Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-10-27 00:00:00.403 300 18324.41 61.72 52308.11 88888.00 2010-10-27 00:00:00.903 300 18324.36 61.71 52308.11 88888.00 2010-10-27 00:00:01.403 300 18324.24 61.67 52308.06 88888.00 2010-10-27 00:00:01.903 300 18324.30 61.66 52308.00 88888.00 2010-10-27 00:00:02.403 300 18324.16 61.64 52308.05 88888.00 2010-10-27 00:00:02.903 300 18324.17 61.66 52308.05 88888.00 2010-10-27 00:00:03.403 300 18324.12 61.69 52307.99 88888.00 2010-10-27 00:00:03.903 300 18323.85 61.69 52307.89 88888.00 2010-10-27 00:00:04.403 300 18323.81 61.67 52307.91 88888.00 2010-10-27 00:00:04.903 300 18324.13 61.56 52308.01 88888.00 2010-10-27 00:00:05.403 300 18324.15 61.57 52308.00 88888.00 2010-10-27 00:00:05.903 300 18324.16 61.62 52307.98 88888.00 2010-10-27 00:00:06.403 300 18324.15 61.62 52308.00 88888.00 2010-10-27 00:00:06.903 300 18324.28 61.64 52308.09 88888.00 2010-10-27 00:00:07.403 300 18324.32 61.62 52308.07 88888.00 2010-10-27 00:00:07.903 300 18324.17 61.47 52308.00 88888.00 2010-10-27 00:00:08.403 300 18324.30 61.47 52307.98 88888.00 2010-10-27 00:00:08.903 300 18324.38 61.45 52308.04 88888.00 2010-10-27 00:00:09.403 300 18324.42 61.51 52308.26 88888.00 2010-10-27 00:00:09.903 300 18324.41 61.65 52308.27 88888.00 2010-10-27 00:00:10.403 300 18324.31 61.66 52308.12 88888.00 2010-10-27 00:00:10.903 300 18324.25 61.61 52308.02 88888.00 2010-10-27 00:00:11.403 300 18324.35 61.62 52307.99 88888.00 2010-10-27 00:00:11.903 300 18324.37 61.63 52307.99 88888.00 2010-10-27 00:00:12.403 300 18324.44 61.51 52307.77 88888.00 2010-10-27 00:00:12.903 300 18324.60 61.43 52307.72 88888.00 2010-10-27 00:00:13.403 300 18324.61 61.40 52307.77 88888.00 2010-10-27 00:00:13.903 300 18324.57 61.41 52307.86 88888.00 2010-10-27 00:00:14.403 300 18324.41 61.41 52307.99 88888.00 2010-10-27 00:00:14.903 300 18324.04 61.39 52308.02 88888.00 2010-10-27 00:00:15.403 300 18324.13 61.38 52308.03 88888.00 2010-10-27 00:00:15.903 300 18324.26 61.37 52308.03 88888.00 2010-10-27 00:00:16.403 300 18324.37 61.38 52307.94 88888.00 2010-10-27 00:00:16.903 300 18324.37 61.42 52308.01 88888.00 2010-10-27 00:00:17.403 300 18324.54 61.46 52308.13 88888.00 2010-10-27 00:00:17.903 300 18324.60 61.50 52308.12 88888.00 2010-10-27 00:00:18.403 300 18324.60 61.50 52307.97 88888.00 2010-10-27 00:00:18.903 300 18324.21 61.46 52307.94 88888.00 2010-10-27 00:00:19.403 300 18324.24 61.38 52307.90 88888.00 2010-10-27 00:00:19.903 300 18324.25 61.42 52308.02 88888.00 2010-10-27 00:00:20.403 300 18324.27 61.46 52308.18 88888.00 2010-10-27 00:00:20.903 300 18324.25 61.47 52308.16 88888.00 2010-10-27 00:00:21.403 300 18324.27 61.43 52308.19 88888.00 2010-10-27 00:00:21.903 300 18324.41 61.45 52308.19 88888.00 2010-10-27 00:00:22.403 300 18324.44 61.52 52308.10 88888.00 2010-10-27 00:00:22.903 300 18324.36 61.51 52308.16 88888.00 2010-10-27 00:00:23.403 300 18324.69 61.45 52308.14 88888.00 2010-10-27 00:00:23.903 300 18324.50 61.41 52307.90 88888.00 2010-10-27 00:00:24.403 300 18324.70 61.45 52307.86 88888.00 2010-10-27 00:00:24.903 300 18324.83 61.46 52307.89 88888.00 2010-10-27 00:00:25.403 300 18324.76 61.41 52307.81 88888.00 2010-10-27 00:00:25.903 300 18324.87 61.43 52307.81 88888.00 2010-10-27 00:00:26.403 300 18324.98 61.41 52307.92 88888.00 2010-10-27 00:00:26.903 300 18324.92 61.48 52307.89 88888.00 2010-10-27 00:00:27.403 300 18324.78 61.53 52307.99 88888.00 2010-10-27 00:00:27.903 300 18324.71 61.53 52308.04 88888.00 2010-10-27 00:00:28.403 300 18324.39 61.48 52308.05 88888.00 2010-10-27 00:00:28.903 300 18324.34 61.47 52307.99 88888.00 2010-10-27 00:00:29.403 300 18324.26 61.49 52307.97 88888.00 2010-10-27 00:00:29.903 300 18324.43 61.50 52307.95 88888.00 2010-10-27 00:00:30.403 300 18324.47 61.55 52308.07 88888.00 2010-10-27 00:00:30.903 300 18324.46 61.54 52308.11 88888.00 2010-10-27 00:00:31.403 300 18324.52 61.57 52307.97 88888.00 2010-10-27 00:00:31.903 300 18324.53 61.56 52307.91 88888.00 2010-10-27 00:00:32.403 300 18324.39 61.49 52307.91 88888.00 2010-10-27 00:00:32.903 300 18324.45 61.48 52307.86 88888.00 2010-10-27 00:00:33.403 300 18324.25 61.53 52307.95 88888.00 2010-10-27 00:00:33.903 300 18324.31 61.53 52307.98 88888.00 2010-10-27 00:00:34.403 300 18324.48 61.51 52307.94 88888.00 2010-10-27 00:00:34.903 300 18324.54 61.52 52307.80 88888.00 2010-10-27 00:00:35.403 300 18324.41 61.47 52307.67 88888.00 2010-10-27 00:00:35.903 300 18324.35 61.39 52307.66 88888.00 2010-10-27 00:00:36.403 300 18324.26 61.43 52307.75 88888.00 2010-10-27 00:00:36.903 300 18324.21 61.38 52307.78 88888.00 2010-10-27 00:00:37.403 300 18324.35 61.42 52307.74 88888.00 2010-10-27 00:00:37.903 300 18324.36 61.38 52307.76 88888.00 2010-10-27 00:00:38.403 300 18324.37 61.38 52307.72 88888.00 2010-10-27 00:00:38.903 300 18324.25 61.45 52307.81 88888.00 2010-10-27 00:00:39.403 300 18324.57 61.49 52307.83 88888.00 2010-10-27 00:00:39.903 300 18324.27 61.64 52307.77 88888.00 2010-10-27 00:00:40.403 300 18324.03 61.59 52307.82 88888.00 2010-10-27 00:00:40.903 300 18324.20 61.46 52307.83 88888.00 2010-10-27 00:00:41.403 300 18324.21 61.42 52307.87 88888.00 2010-10-27 00:00:41.903 300 18324.15 61.42 52307.83 88888.00 2010-10-27 00:00:42.403 300 18324.26 61.46 52307.89 88888.00 2010-10-27 00:00:42.903 300 18324.46 61.46 52307.78 88888.00 2010-10-27 00:00:43.403 300 18324.61 61.48 52307.87 88888.00 2010-10-27 00:00:43.903 300 18324.67 61.44 52307.94 88888.00 2010-10-27 00:00:44.403 300 18324.44 61.47 52307.90 88888.00 2010-10-27 00:00:44.903 300 18324.31 61.38 52307.84 88888.00 2010-10-27 00:00:45.403 300 18324.54 61.34 52307.76 88888.00 2010-10-27 00:00:45.903 300 18324.68 61.28 52307.81 88888.00 2010-10-27 00:00:46.403 300 18324.54 61.30 52307.93 88888.00 2010-10-27 00:00:46.903 300 18324.31 61.25 52307.88 88888.00 2010-10-27 00:00:47.403 300 18324.24 61.28 52307.92 88888.00 2010-10-27 00:00:47.903 300 18324.33 61.36 52307.86 88888.00 2010-10-27 00:00:48.403 300 18324.36 61.32 52307.81 88888.00 2010-10-27 00:00:48.903 300 18324.38 61.25 52307.63 88888.00 2010-10-27 00:00:49.403 300 18324.21 61.32 52307.65 88888.00 2010-10-27 00:00:49.903 300 18324.22 61.38 52307.79 88888.00 2010-10-27 00:00:50.403 300 18324.32 61.32 52307.95 88888.00 2010-10-27 00:00:50.903 300 18323.99 61.25 52307.92 88888.00 2010-10-27 00:00:51.403 300 18323.89 61.22 52307.93 88888.00 2010-10-27 00:00:51.903 300 18323.95 61.24 52307.91 88888.00 2010-10-27 00:00:52.403 300 18324.32 61.30 52307.92 88888.00 2010-10-27 00:00:52.903 300 18324.39 61.23 52307.95 88888.00 2010-10-27 00:00:53.403 300 18324.36 61.21 52307.98 88888.00 2010-10-27 00:00:53.903 300 18324.52 61.23 52307.93 88888.00 2010-10-27 00:00:54.403 300 18324.57 61.33 52307.94 88888.00 2010-10-27 00:00:54.903 300 18324.48 61.31 52307.88 88888.00 2010-10-27 00:00:55.403 300 18324.55 61.28 52307.79 88888.00 2010-10-27 00:00:55.903 300 18324.68 61.29 52307.81 88888.00 2010-10-27 00:00:56.403 300 18324.74 61.25 52307.90 88888.00 2010-10-27 00:00:56.903 300 18324.69 61.19 52307.88 88888.00 2010-10-27 00:00:57.403 300 18324.77 61.22 52308.01 88888.00 2010-10-27 00:00:57.903 300 18324.67 61.22 52308.06 88888.00 2010-10-27 00:00:58.403 300 18324.61 61.32 52307.99 88888.00 2010-10-27 00:00:58.903 300 18324.61 61.32 52307.88 88888.00 2010-10-27 00:00:59.403 300 18324.60 61.30 52307.91 88888.00 2010-10-27 00:00:59.903 300 18324.60 61.29 52307.77 88888.00 2010-10-27 00:01:00.403 300 18324.57 61.30 52307.71 88888.00 2010-10-27 00:01:00.903 300 18324.46 61.26 52307.76 88888.00 2010-10-27 00:01:01.403 300 18324.44 61.25 52307.70 88888.00 2010-10-27 00:01:01.903 300 18324.43 61.28 52307.71 88888.00 2010-10-27 00:01:02.403 300 18324.44 61.24 52307.72 88888.00 2010-10-27 00:01:02.903 300 18324.50 61.23 52307.68 88888.00 2010-10-27 00:01:03.403 300 18324.52 61.28 52307.71 88888.00 2010-10-27 00:01:03.903 300 18324.43 61.26 52307.79 88888.00 2010-10-27 00:01:04.403 300 18324.43 61.23 52307.93 88888.00 2010-10-27 00:01:04.903 300 18324.39 61.21 52307.89 88888.00 2010-10-27 00:01:05.403 300 18324.43 61.15 52307.84 88888.00 2010-10-27 00:01:05.903 300 18324.36 61.18 52307.77 88888.00 2010-10-27 00:01:06.403 300 18324.33 61.21 52307.80 88888.00 2010-10-27 00:01:06.903 300 18324.33 61.23 52307.65 88888.00 2010-10-27 00:01:07.403 300 18324.41 61.16 52307.57 88888.00 2010-10-27 00:01:07.903 300 18324.37 61.16 52307.76 88888.00 2010-10-27 00:01:08.403 300 18324.35 61.18 52307.86 88888.00 2010-10-27 00:01:08.903 300 18324.42 61.24 52307.94 88888.00 2010-10-27 00:01:09.403 300 18324.47 61.23 52307.89 88888.00 2010-10-27 00:01:09.903 300 18324.42 61.19 52307.90 88888.00 2010-10-27 00:01:10.403 300 18324.34 61.16 52307.89 88888.00 2010-10-27 00:01:10.903 300 18324.36 61.10 52307.93 88888.00 2010-10-27 00:01:11.403 300 18324.39 61.03 52307.91 88888.00 2010-10-27 00:01:11.903 300 18324.31 61.14 52307.86 88888.00 2010-10-27 00:01:12.403 300 18324.28 61.13 52307.83 88888.00 2010-10-27 00:01:12.903 300 18324.33 61.09 52307.88 88888.00 2010-10-27 00:01:13.403 300 18324.38 61.10 52307.89 88888.00 2010-10-27 00:01:13.903 300 18324.28 61.12 52307.86 88888.00 2010-10-27 00:01:14.403 300 18324.34 61.06 52307.88 88888.00 2010-10-27 00:01:14.903 300 18324.38 61.10 52307.95 88888.00 2010-10-27 00:01:15.403 300 18324.38 61.03 52307.81 88888.00 2010-10-27 00:01:15.903 300 18324.36 61.01 52307.90 88888.00 2010-10-27 00:01:16.403 300 18324.37 60.97 52307.88 88888.00 2010-10-27 00:01:16.903 300 18324.33 60.98 52307.80 88888.00 2010-10-27 00:01:17.403 300 18324.38 60.95 52307.87 88888.00 2010-10-27 00:01:17.903 300 18324.37 60.90 52307.91 88888.00 2010-10-27 00:01:18.403 300 18324.41 60.89 52307.82 88888.00 2010-10-27 00:01:18.903 300 18324.33 60.90 52307.80 88888.00 2010-10-27 00:01:19.403 300 18324.12 60.94 52307.75 88888.00 2010-10-27 00:01:19.903 300 18323.91 60.91 52307.76 88888.00 2010-10-27 00:01:20.403 300 18323.79 60.82 52307.82 88888.00 2010-10-27 00:01:20.903 300 18323.62 60.88 52307.89 88888.00 2010-10-27 00:01:21.403 300 18323.78 60.95 52307.90 88888.00 2010-10-27 00:01:21.903 300 18323.90 60.92 52307.82 88888.00 2010-10-27 00:01:22.403 300 18323.68 60.90 52307.81 88888.00 2010-10-27 00:01:22.903 300 18323.79 60.89 52307.84 88888.00 2010-10-27 00:01:23.403 300 18323.83 60.94 52307.90 88888.00 2010-10-27 00:01:23.903 300 18323.87 60.96 52307.94 88888.00 2010-10-27 00:01:24.403 300 18323.77 60.96 52307.92 88888.00 2010-10-27 00:01:24.903 300 18323.82 60.92 52307.93 88888.00 2010-10-27 00:01:25.403 300 18323.96 60.99 52307.84 88888.00 2010-10-27 00:01:25.903 300 18324.22 61.00 52307.81 88888.00 2010-10-27 00:01:26.403 300 18324.13 61.00 52307.82 88888.00 2010-10-27 00:01:26.903 300 18323.95 60.94 52307.86 88888.00 2010-10-27 00:01:27.403 300 18323.77 60.88 52307.94 88888.00 2010-10-27 00:01:27.903 300 18323.79 60.84 52307.97 88888.00 2010-10-27 00:01:28.403 300 18323.74 60.87 52307.91 88888.00 2010-10-27 00:01:28.903 300 18323.82 60.96 52307.93 88888.00 2010-10-27 00:01:29.403 300 18323.63 60.89 52308.02 88888.00 2010-10-27 00:01:29.903 300 18323.88 60.94 52308.11 88888.00 2010-10-27 00:01:30.403 300 18324.00 60.91 52308.12 88888.00 2010-10-27 00:01:30.903 300 18324.10 60.92 52308.09 88888.00 2010-10-27 00:01:31.403 300 18323.89 60.91 52307.97 88888.00 2010-10-27 00:01:31.903 300 18323.89 60.99 52307.95 88888.00 2010-10-27 00:01:32.403 300 18323.93 60.99 52308.00 88888.00 2010-10-27 00:01:32.903 300 18323.93 60.90 52307.99 88888.00 2010-10-27 00:01:33.403 300 18323.91 60.96 52308.03 88888.00 2010-10-27 00:01:33.903 300 18323.74 61.09 52308.14 88888.00 2010-10-27 00:01:34.403 300 18323.47 61.10 52307.92 88888.00 2010-10-27 00:01:34.903 300 18323.40 61.10 52307.90 88888.00 2010-10-27 00:01:35.403 300 18323.45 61.07 52307.97 88888.00 2010-10-27 00:01:35.903 300 18323.40 61.05 52307.99 88888.00 2010-10-27 00:01:36.403 300 18323.56 61.03 52308.01 88888.00 2010-10-27 00:01:36.903 300 18323.70 61.07 52307.93 88888.00 2010-10-27 00:01:37.403 300 18323.82 61.03 52307.93 88888.00 2010-10-27 00:01:37.903 300 18323.82 61.00 52307.98 88888.00 2010-10-27 00:01:38.403 300 18323.81 61.00 52307.95 88888.00 2010-10-27 00:01:38.903 300 18323.63 61.02 52308.05 88888.00 2010-10-27 00:01:39.403 300 18323.37 61.06 52308.01 88888.00 2010-10-27 00:01:39.903 300 18323.46 61.11 52308.03 88888.00 2010-10-27 00:01:40.403 300 18323.56 61.08 52308.03 88888.00 2010-10-27 00:01:40.903 300 18323.48 60.98 52307.98 88888.00 2010-10-27 00:01:41.403 300 18323.65 60.99 52307.90 88888.00 2010-10-27 00:01:41.903 300 18323.58 61.05 52307.87 88888.00 2010-10-27 00:01:42.403 300 18323.65 61.05 52307.91 88888.00 2010-10-27 00:01:42.903 300 18323.69 60.98 52307.90 88888.00 2010-10-27 00:01:43.403 300 18323.63 60.91 52307.86 88888.00 2010-10-27 00:01:43.903 300 18323.47 60.91 52307.71 88888.00 2010-10-27 00:01:44.403 300 18323.08 60.94 52307.55 88888.00 2010-10-27 00:01:44.903 300 18323.24 60.88 52307.63 88888.00 2010-10-27 00:01:45.403 300 18323.45 60.94 52307.65 88888.00 2010-10-27 00:01:45.903 300 18323.67 60.92 52307.58 88888.00 2010-10-27 00:01:46.403 300 18323.71 60.96 52307.60 88888.00 2010-10-27 00:01:46.903 300 18323.76 60.97 52307.72 88888.00 2010-10-27 00:01:47.403 300 18323.80 60.99 52307.82 88888.00 2010-10-27 00:01:47.903 300 18324.07 60.99 52307.87 88888.00 2010-10-27 00:01:48.403 300 18324.06 60.97 52307.86 88888.00 2010-10-27 00:01:48.903 300 18323.99 61.02 52307.84 88888.00 2010-10-27 00:01:49.403 300 18323.85 61.02 52307.84 88888.00 2010-10-27 00:01:49.903 300 18323.58 61.04 52307.74 88888.00 2010-10-27 00:01:50.403 300 18323.50 61.00 52307.88 88888.00 2010-10-27 00:01:50.903 300 18323.55 60.94 52307.94 88888.00 2010-10-27 00:01:51.403 300 18323.83 60.87 52307.84 88888.00 2010-10-27 00:01:51.903 300 18323.95 60.91 52307.77 88888.00 2010-10-27 00:01:52.403 300 18323.72 60.91 52307.90 88888.00 2010-10-27 00:01:52.903 300 18323.55 60.81 52308.01 88888.00 2010-10-27 00:01:53.403 300 18323.57 60.80 52308.02 88888.00 2010-10-27 00:01:53.903 300 18323.58 60.85 52307.89 88888.00 2010-10-27 00:01:54.403 300 18323.55 60.94 52307.84 88888.00 2010-10-27 00:01:54.903 300 18323.55 60.95 52307.78 88888.00 2010-10-27 00:01:55.403 300 18323.58 60.88 52307.90 88888.00 2010-10-27 00:01:55.903 300 18323.70 60.92 52307.93 88888.00 2010-10-27 00:01:56.403 300 18323.73 60.92 52307.95 88888.00 2010-10-27 00:01:56.903 300 18324.06 60.88 52307.93 88888.00 2010-10-27 00:01:57.403 300 18324.21 60.85 52308.04 88888.00 2010-10-27 00:01:57.903 300 18324.15 60.85 52307.90 88888.00 2010-10-27 00:01:58.403 300 18324.30 60.90 52307.79 88888.00 2010-10-27 00:01:58.903 300 18324.26 60.97 52307.82 88888.00 2010-10-27 00:01:59.403 300 18323.90 60.94 52307.67 88888.00 2010-10-27 00:01:59.903 300 18323.84 60.88 52307.69 88888.00 2010-10-27 00:02:00.403 300 18323.71 60.91 52307.81 88888.00 2010-10-27 00:02:00.903 300 18323.87 61.01 52307.79 88888.00 2010-10-27 00:02:01.403 300 18324.11 60.98 52307.77 88888.00 2010-10-27 00:02:01.903 300 18324.35 61.00 52307.97 88888.00 2010-10-27 00:02:02.403 300 18324.52 60.99 52308.06 88888.00 2010-10-27 00:02:02.903 300 18324.24 61.01 52307.95 88888.00 2010-10-27 00:02:03.403 300 18324.30 61.04 52307.89 88888.00 2010-10-27 00:02:03.903 300 18324.26 61.01 52307.81 88888.00 2010-10-27 00:02:04.403 300 18324.27 61.00 52307.90 88888.00 2010-10-27 00:02:04.903 300 18324.27 61.05 52307.94 88888.00 2010-10-27 00:02:05.403 300 18324.03 61.03 52308.11 88888.00 2010-10-27 00:02:05.903 300 18323.87 60.97 52307.98 88888.00 2010-10-27 00:02:06.403 300 18324.04 60.98 52307.98 88888.00 2010-10-27 00:02:06.903 300 18324.32 60.97 52307.98 88888.00 2010-10-27 00:02:07.403 300 18324.36 61.01 52307.89 88888.00 2010-10-27 00:02:07.903 300 18324.25 61.16 52307.80 88888.00 2010-10-27 00:02:08.403 300 18324.13 61.18 52307.90 88888.00 2010-10-27 00:02:08.903 300 18324.24 61.12 52307.90 88888.00 2010-10-27 00:02:09.403 300 18324.26 61.10 52307.90 88888.00 2010-10-27 00:02:09.903 300 18324.16 61.16 52307.78 88888.00 2010-10-27 00:02:10.403 300 18323.98 61.14 52307.70 88888.00 2010-10-27 00:02:10.903 300 18324.01 61.08 52307.63 88888.00 2010-10-27 00:02:11.403 300 18324.12 61.07 52307.60 88888.00 2010-10-27 00:02:11.903 300 18324.16 61.02 52307.76 88888.00 2010-10-27 00:02:12.403 300 18324.27 61.03 52307.94 88888.00 2010-10-27 00:02:12.903 300 18324.31 61.04 52307.90 88888.00 2010-10-27 00:02:13.403 300 18324.27 61.02 52307.93 88888.00 2010-10-27 00:02:13.903 300 18324.35 61.03 52307.89 88888.00 2010-10-27 00:02:14.403 300 18324.37 61.00 52307.84 88888.00 2010-10-27 00:02:14.903 300 18324.05 61.02 52307.86 88888.00 2010-10-27 00:02:15.403 300 18323.93 61.12 52307.90 88888.00 2010-10-27 00:02:15.903 300 18323.94 61.04 52307.88 88888.00 2010-10-27 00:02:16.403 300 18324.11 60.98 52307.78 88888.00 2010-10-27 00:02:16.903 300 18324.39 60.91 52307.77 88888.00 2010-10-27 00:02:17.403 300 18324.46 60.91 52307.79 88888.00 2010-10-27 00:02:17.903 300 18324.43 60.95 52307.84 88888.00 2010-10-27 00:02:18.403 300 18324.37 61.00 52307.93 88888.00 2010-10-27 00:02:18.903 300 18324.42 61.00 52307.90 88888.00 2010-10-27 00:02:19.403 300 18324.41 60.99 52307.79 88888.00 2010-10-27 00:02:19.903 300 18324.36 61.02 52308.07 88888.00 2010-10-27 00:02:20.403 300 18324.35 61.07 52308.12 88888.00 2010-10-27 00:02:20.903 300 18324.43 61.05 52307.88 88888.00 2010-10-27 00:02:21.403 300 18324.39 61.03 52307.79 88888.00 2010-10-27 00:02:21.903 300 18324.39 61.08 52307.77 88888.00 2010-10-27 00:02:22.403 300 18324.53 61.09 52307.77 88888.00 2010-10-27 00:02:22.903 300 18324.41 61.13 52307.70 88888.00 2010-10-27 00:02:23.403 300 18324.35 61.10 52307.55 88888.00 2010-10-27 00:02:23.903 300 18324.39 61.06 52307.59 88888.00 2010-10-27 00:02:24.403 300 18324.41 61.07 52307.70 88888.00 2010-10-27 00:02:24.903 300 18324.50 61.10 52307.66 88888.00 2010-10-27 00:02:25.403 300 18324.58 61.09 52307.77 88888.00 2010-10-27 00:02:25.903 300 18324.58 61.09 52307.69 88888.00 2010-10-27 00:02:26.403 300 18324.59 61.11 52307.70 88888.00 2010-10-27 00:02:26.903 300 18324.46 61.13 52307.74 88888.00 2010-10-27 00:02:27.403 300 18324.50 61.19 52307.70 88888.00 2010-10-27 00:02:27.903 300 18324.25 61.20 52307.66 88888.00 2010-10-27 00:02:28.403 300 18324.06 61.16 52307.74 88888.00 2010-10-27 00:02:28.903 300 18324.02 61.14 52307.70 88888.00 2010-10-27 00:02:29.403 300 18323.93 61.15 52307.68 88888.00 2010-10-27 00:02:29.903 300 18324.16 61.15 52307.69 88888.00 2010-10-27 00:02:30.403 300 18324.35 61.21 52307.57 88888.00 2010-10-27 00:02:30.903 300 18324.32 61.21 52307.65 88888.00 2010-10-27 00:02:31.403 300 18324.30 61.28 52307.76 88888.00 2010-10-27 00:02:31.903 300 18324.41 61.30 52307.71 88888.00 2010-10-27 00:02:32.403 300 18324.44 61.30 52307.70 88888.00 2010-10-27 00:02:32.903 300 18324.55 61.30 52307.80 88888.00 2010-10-27 00:02:33.403 300 18324.50 61.28 52307.92 88888.00 2010-10-27 00:02:33.903 300 18324.57 61.25 52307.89 88888.00 2010-10-27 00:02:34.403 300 18324.65 61.21 52307.90 88888.00 2010-10-27 00:02:34.903 300 18324.55 61.18 52307.94 88888.00 2010-10-27 00:02:35.403 300 18324.55 61.23 52307.89 88888.00 2010-10-27 00:02:35.903 300 18324.70 61.22 52307.76 88888.00 2010-10-27 00:02:36.403 300 18324.79 61.22 52307.76 88888.00 2010-10-27 00:02:36.903 300 18324.81 61.24 52307.80 88888.00 2010-10-27 00:02:37.403 300 18324.88 61.21 52307.81 88888.00 2010-10-27 00:02:37.903 300 18324.85 61.10 52307.84 88888.00 2010-10-27 00:02:38.403 300 18324.77 61.03 52307.81 88888.00 2010-10-27 00:02:38.903 300 18324.60 61.00 52307.89 88888.00 2010-10-27 00:02:39.403 300 18324.61 60.96 52307.86 88888.00 2010-10-27 00:02:39.903 300 18324.61 60.94 52307.77 88888.00 2010-10-27 00:02:40.403 300 18324.36 61.01 52307.83 88888.00 2010-10-27 00:02:40.903 300 18324.31 61.07 52307.83 88888.00 2010-10-27 00:02:41.403 300 18324.32 61.02 52307.81 88888.00 2010-10-27 00:02:41.903 300 18324.41 61.03 52307.82 88888.00 2010-10-27 00:02:42.403 300 18324.57 60.99 52307.83 88888.00 2010-10-27 00:02:42.903 300 18324.72 61.02 52307.86 88888.00 2010-10-27 00:02:43.403 300 18324.81 61.03 52307.81 88888.00 2010-10-27 00:02:43.903 300 18324.87 60.94 52307.78 88888.00 2010-10-27 00:02:44.403 300 18324.89 60.95 52307.79 88888.00 2010-10-27 00:02:44.903 300 18324.71 60.95 52307.92 88888.00 2010-10-27 00:02:45.403 300 18324.69 60.94 52307.93 88888.00 2010-10-27 00:02:45.903 300 18324.59 60.94 52307.78 88888.00 2010-10-27 00:02:46.403 300 18324.35 61.01 52307.67 88888.00 2010-10-27 00:02:46.903 300 18324.36 61.01 52307.66 88888.00 2010-10-27 00:02:47.403 300 18324.69 60.94 52307.75 88888.00 2010-10-27 00:02:47.903 300 18324.97 60.88 52307.66 88888.00 2010-10-27 00:02:48.403 300 18325.03 60.80 52307.57 88888.00 2010-10-27 00:02:48.903 300 18325.07 60.85 52307.64 88888.00 2010-10-27 00:02:49.403 300 18325.15 60.90 52307.72 88888.00 2010-10-27 00:02:49.903 300 18325.06 60.89 52307.77 88888.00 2010-10-27 00:02:50.403 300 18325.03 60.89 52307.69 88888.00 2010-10-27 00:02:50.903 300 18325.01 60.83 52307.68 88888.00 2010-10-27 00:02:51.403 300 18325.06 60.87 52307.64 88888.00 2010-10-27 00:02:51.903 300 18324.71 60.87 52307.70 88888.00 2010-10-27 00:02:52.403 300 18324.56 60.94 52307.71 88888.00 2010-10-27 00:02:52.903 300 18324.89 60.97 52307.86 88888.00 2010-10-27 00:02:53.403 300 18325.01 61.02 52307.91 88888.00 2010-10-27 00:02:53.903 300 18324.98 61.04 52307.87 88888.00 2010-10-27 00:02:54.403 300 18325.04 61.00 52307.99 88888.00 2010-10-27 00:02:54.903 300 18324.95 60.96 52307.92 88888.00 2010-10-27 00:02:55.403 300 18324.82 60.91 52307.83 88888.00 2010-10-27 00:02:55.903 300 18325.00 60.90 52307.83 88888.00 2010-10-27 00:02:56.403 300 18324.90 60.94 52307.81 88888.00 2010-10-27 00:02:56.903 300 18324.92 60.99 52307.87 88888.00 2010-10-27 00:02:57.403 300 18325.08 61.05 52307.89 88888.00 2010-10-27 00:02:57.903 300 18325.17 61.03 52307.90 88888.00 2010-10-27 00:02:58.403 300 18325.10 61.05 52307.81 88888.00 2010-10-27 00:02:58.903 300 18324.91 61.04 52307.68 88888.00 2010-10-27 00:02:59.403 300 18324.78 60.96 52307.65 88888.00 2010-10-27 00:02:59.903 300 18324.95 60.99 52307.61 88888.00 2010-10-27 00:03:00.403 300 18324.83 61.04 52307.75 88888.00 2010-10-27 00:03:00.903 300 18324.89 61.04 52307.77 88888.00 2010-10-27 00:03:01.403 300 18325.01 61.10 52307.70 88888.00 2010-10-27 00:03:01.903 300 18325.00 61.09 52307.78 88888.00 2010-10-27 00:03:02.403 300 18324.82 61.01 52307.83 88888.00 2010-10-27 00:03:02.903 300 18324.53 61.05 52307.86 88888.00 2010-10-27 00:03:03.403 300 18324.65 61.09 52307.89 88888.00 2010-10-27 00:03:03.903 300 18324.76 61.07 52307.90 88888.00 2010-10-27 00:03:04.403 300 18324.70 61.07 52307.98 88888.00 2010-10-27 00:03:04.903 300 18324.77 61.07 52308.01 88888.00 2010-10-27 00:03:05.403 300 18324.86 61.11 52308.01 88888.00 2010-10-27 00:03:05.903 300 18324.82 61.14 52308.01 88888.00 2010-10-27 00:03:06.403 300 18324.47 61.09 52308.01 88888.00 2010-10-27 00:03:06.903 300 18324.38 61.06 52307.97 88888.00 2010-10-27 00:03:07.403 300 18324.32 61.07 52307.80 88888.00 2010-10-27 00:03:07.903 300 18324.57 61.14 52307.87 88888.00 2010-10-27 00:03:08.403 300 18324.78 61.14 52308.06 88888.00 2010-10-27 00:03:08.903 300 18324.54 61.16 52307.97 88888.00 2010-10-27 00:03:09.403 300 18324.85 61.13 52307.86 88888.00 2010-10-27 00:03:09.903 300 18325.00 61.22 52307.88 88888.00 2010-10-27 00:03:10.403 300 18324.81 61.30 52307.98 88888.00 2010-10-27 00:03:10.903 300 18324.92 61.35 52308.05 88888.00 2010-10-27 00:03:11.403 300 18325.00 61.42 52308.00 88888.00 2010-10-27 00:03:11.903 300 18324.96 61.35 52307.93 88888.00 2010-10-27 00:03:12.403 300 18324.92 61.21 52308.00 88888.00 2010-10-27 00:03:12.903 300 18324.96 61.17 52308.05 88888.00 2010-10-27 00:03:13.403 300 18324.93 61.19 52308.09 88888.00 2010-10-27 00:03:13.903 300 18324.71 61.22 52308.09 88888.00 2010-10-27 00:03:14.403 300 18324.83 61.30 52308.13 88888.00 2010-10-27 00:03:14.903 300 18324.78 61.28 52308.11 88888.00 2010-10-27 00:03:15.403 300 18324.93 61.21 52308.16 88888.00 2010-10-27 00:03:15.903 300 18324.90 61.16 52308.30 88888.00 2010-10-27 00:03:16.403 300 18325.02 61.06 52308.26 88888.00 2010-10-27 00:03:16.903 300 18325.03 60.94 52308.16 88888.00 2010-10-27 00:03:17.403 300 18325.02 60.99 52308.16 88888.00 2010-10-27 00:03:17.903 300 18324.99 61.03 52308.19 88888.00 2010-10-27 00:03:18.403 300 18325.04 61.03 52308.06 88888.00 2010-10-27 00:03:18.903 300 18325.00 61.01 52308.14 88888.00 2010-10-27 00:03:19.403 300 18324.96 61.04 52308.21 88888.00 2010-10-27 00:03:19.903 300 18324.97 61.01 52308.17 88888.00 2010-10-27 00:03:20.403 300 18324.87 61.05 52308.15 88888.00 2010-10-27 00:03:20.903 300 18324.87 61.05 52308.17 88888.00 2010-10-27 00:03:21.403 300 18325.10 61.02 52308.15 88888.00 2010-10-27 00:03:21.903 300 18325.00 60.97 52308.10 88888.00 2010-10-27 00:03:22.403 300 18324.54 60.97 52308.12 88888.00 2010-10-27 00:03:22.903 300 18324.53 60.90 52308.24 88888.00 2010-10-27 00:03:23.403 300 18324.80 60.90 52308.24 88888.00 2010-10-27 00:03:23.903 300 18324.71 60.95 52308.14 88888.00 2010-10-27 00:03:24.403 300 18324.67 60.97 52308.09 88888.00 2010-10-27 00:03:24.903 300 18324.65 60.90 52308.11 88888.00 2010-10-27 00:03:25.403 300 18324.64 60.79 52308.18 88888.00 2010-10-27 00:03:25.903 300 18324.52 60.80 52308.29 88888.00 2010-10-27 00:03:26.403 300 18324.42 60.84 52308.42 88888.00 2010-10-27 00:03:26.903 300 18324.43 60.84 52308.50 88888.00 2010-10-27 00:03:27.403 300 18324.43 60.87 52308.53 88888.00 2010-10-27 00:03:27.903 300 18324.42 60.89 52308.47 88888.00 2010-10-27 00:03:28.403 300 18324.47 60.92 52308.53 88888.00 2010-10-27 00:03:28.903 300 18324.44 60.84 52308.45 88888.00 2010-10-27 00:03:29.403 300 18324.55 60.80 52308.37 88888.00 2010-10-27 00:03:29.903 300 18324.96 60.80 52308.36 88888.00 2010-10-27 00:03:30.403 300 18325.01 60.85 52308.35 88888.00 2010-10-27 00:03:30.903 300 18324.99 60.92 52308.30 88888.00 2010-10-27 00:03:31.403 300 18325.04 60.92 52308.24 88888.00 2010-10-27 00:03:31.903 300 18324.95 60.96 52308.26 88888.00 2010-10-27 00:03:32.403 300 18324.91 60.94 52308.28 88888.00 2010-10-27 00:03:32.903 300 18324.91 60.96 52308.28 88888.00 2010-10-27 00:03:33.403 300 18324.91 60.97 52308.21 88888.00 2010-10-27 00:03:33.903 300 18324.91 60.86 52308.28 88888.00 2010-10-27 00:03:34.403 300 18324.80 60.91 52308.37 88888.00 2010-10-27 00:03:34.903 300 18325.00 60.91 52308.28 88888.00 2010-10-27 00:03:35.403 300 18324.78 60.84 52308.26 88888.00 2010-10-27 00:03:35.903 300 18324.74 60.79 52308.25 88888.00 2010-10-27 00:03:36.403 300 18324.93 60.79 52308.18 88888.00 2010-10-27 00:03:36.903 300 18324.81 60.75 52308.19 88888.00 2010-10-27 00:03:37.403 300 18324.77 60.80 52308.33 88888.00 2010-10-27 00:03:37.903 300 18324.90 60.77 52308.40 88888.00 2010-10-27 00:03:38.403 300 18324.93 60.75 52308.29 88888.00 2010-10-27 00:03:38.903 300 18324.93 60.77 52308.23 88888.00 2010-10-27 00:03:39.403 300 18324.99 60.73 52308.28 88888.00 2010-10-27 00:03:39.903 300 18324.88 60.74 52308.26 88888.00 2010-10-27 00:03:40.403 300 18324.78 60.74 52308.23 88888.00 2010-10-27 00:03:40.903 300 18324.67 60.81 52308.50 88888.00 2010-10-27 00:03:41.403 300 18324.87 60.85 52308.58 88888.00 2010-10-27 00:03:41.903 300 18325.08 60.86 52308.47 88888.00 2010-10-27 00:03:42.403 300 18325.21 60.86 52308.44 88888.00 2010-10-27 00:03:42.903 300 18325.13 60.86 52308.44 88888.00 2010-10-27 00:03:43.403 300 18325.04 60.78 52308.34 88888.00 2010-10-27 00:03:43.903 300 18325.02 60.74 52308.37 88888.00 2010-10-27 00:03:44.403 300 18325.15 60.79 52308.38 88888.00 2010-10-27 00:03:44.903 300 18325.17 60.80 52308.34 88888.00 2010-10-27 00:03:45.403 300 18325.01 60.76 52308.39 88888.00 2010-10-27 00:03:45.903 300 18324.96 60.73 52308.38 88888.00 2010-10-27 00:03:46.403 300 18325.02 60.72 52308.38 88888.00 2010-10-27 00:03:46.903 300 18324.99 60.72 52308.45 88888.00 2010-10-27 00:03:47.403 300 18324.63 60.79 52308.48 88888.00 2010-10-27 00:03:47.903 300 18324.37 60.74 52308.47 88888.00 2010-10-27 00:03:48.403 300 18324.38 60.76 52308.38 88888.00 2010-10-27 00:03:48.903 300 18324.58 60.76 52308.38 88888.00 2010-10-27 00:03:49.403 300 18324.87 60.79 52308.36 88888.00 2010-10-27 00:03:49.903 300 18324.74 60.76 52308.35 88888.00 2010-10-27 00:03:50.403 300 18324.60 60.62 52308.21 88888.00 2010-10-27 00:03:50.903 300 18324.80 60.64 52308.16 88888.00 2010-10-27 00:03:51.403 300 18324.88 60.65 52308.23 88888.00 2010-10-27 00:03:51.903 300 18324.79 60.71 52308.26 88888.00 2010-10-27 00:03:52.403 300 18324.90 60.71 52308.27 88888.00 2010-10-27 00:03:52.903 300 18324.97 60.70 52308.35 88888.00 2010-10-27 00:03:53.403 300 18324.97 60.58 52308.44 88888.00 2010-10-27 00:03:53.903 300 18324.97 60.65 52308.39 88888.00 2010-10-27 00:03:54.403 300 18324.89 60.67 52308.34 88888.00 2010-10-27 00:03:54.903 300 18324.88 60.69 52308.29 88888.00 2010-10-27 00:03:55.403 300 18324.92 60.84 52308.21 88888.00 2010-10-27 00:03:55.903 300 18325.10 60.75 52308.32 88888.00 2010-10-27 00:03:56.403 300 18324.86 60.77 52308.24 88888.00 2010-10-27 00:03:56.903 300 18324.89 60.83 52308.28 88888.00 2010-10-27 00:03:57.403 300 18325.13 60.85 52308.39 88888.00 2010-10-27 00:03:57.903 300 18325.21 60.87 52308.44 88888.00 2010-10-27 00:03:58.403 300 18325.31 60.82 52308.49 88888.00 2010-10-27 00:03:58.903 300 18325.40 60.88 52308.32 88888.00 2010-10-27 00:03:59.403 300 18325.53 60.90 52308.22 88888.00 2010-10-27 00:03:59.903 300 18325.51 60.90 52308.19 88888.00 2010-10-27 00:04:00.403 300 18325.22 60.83 52308.14 88888.00 2010-10-27 00:04:00.903 300 18325.14 60.83 52308.17 88888.00 2010-10-27 00:04:01.403 300 18325.22 60.86 52308.17 88888.00 2010-10-27 00:04:01.903 300 18325.29 60.85 52308.22 88888.00 2010-10-27 00:04:02.403 300 18325.30 60.88 52308.25 88888.00 2010-10-27 00:04:02.903 300 18325.45 60.90 52308.26 88888.00 2010-10-27 00:04:03.403 300 18325.40 60.90 52308.29 88888.00 2010-10-27 00:04:03.903 300 18325.40 60.88 52308.21 88888.00 2010-10-27 00:04:04.403 300 18325.40 60.95 52308.26 88888.00 2010-10-27 00:04:04.903 300 18325.44 60.98 52308.25 88888.00 2010-10-27 00:04:05.403 300 18325.42 61.00 52308.29 88888.00 2010-10-27 00:04:05.903 300 18325.42 61.01 52308.21 88888.00 2010-10-27 00:04:06.403 300 18325.19 61.04 52308.12 88888.00 2010-10-27 00:04:06.903 300 18325.31 61.05 52308.19 88888.00 2010-10-27 00:04:07.403 300 18325.46 61.01 52308.26 88888.00 2010-10-27 00:04:07.903 300 18325.37 61.04 52308.32 88888.00 2010-10-27 00:04:08.403 300 18325.15 61.04 52308.38 88888.00 2010-10-27 00:04:08.903 300 18325.01 61.02 52308.45 88888.00 2010-10-27 00:04:09.403 300 18324.98 61.06 52308.33 88888.00 2010-10-27 00:04:09.903 300 18325.11 61.08 52308.16 88888.00 2010-10-27 00:04:10.403 300 18325.36 61.09 52308.16 88888.00 2010-10-27 00:04:10.903 300 18325.44 61.13 52308.05 88888.00 2010-10-27 00:04:11.403 300 18325.07 61.13 52308.04 88888.00 2010-10-27 00:04:11.903 300 18324.92 61.09 52308.14 88888.00 2010-10-27 00:04:12.403 300 18324.93 61.10 52308.16 88888.00 2010-10-27 00:04:12.903 300 18325.19 61.18 52308.16 88888.00 2010-10-27 00:04:13.403 300 18325.31 61.14 52308.15 88888.00 2010-10-27 00:04:13.903 300 18325.42 61.13 52308.15 88888.00 2010-10-27 00:04:14.403 300 18325.32 60.96 52308.05 88888.00 2010-10-27 00:04:14.903 300 18325.33 60.89 52307.93 88888.00 2010-10-27 00:04:15.403 300 18325.40 60.99 52307.86 88888.00 2010-10-27 00:04:15.903 300 18325.40 61.02 52307.88 88888.00 2010-10-27 00:04:16.403 300 18325.36 61.00 52308.02 88888.00 2010-10-27 00:04:16.903 300 18325.42 61.02 52308.04 88888.00 2010-10-27 00:04:17.403 300 18325.35 61.05 52308.01 88888.00 2010-10-27 00:04:17.903 300 18325.42 61.07 52308.05 88888.00 2010-10-27 00:04:18.403 300 18325.32 61.02 52307.95 88888.00 2010-10-27 00:04:18.903 300 18325.25 61.05 52307.99 88888.00 2010-10-27 00:04:19.403 300 18325.43 61.01 52308.06 88888.00 2010-10-27 00:04:19.903 300 18325.47 61.00 52308.13 88888.00 2010-10-27 00:04:20.403 300 18325.48 60.94 52308.16 88888.00 2010-10-27 00:04:20.903 300 18325.42 60.96 52308.26 88888.00 2010-10-27 00:04:21.403 300 18325.36 60.86 52308.17 88888.00 2010-10-27 00:04:21.903 300 18325.40 60.85 52308.22 88888.00 2010-10-27 00:04:22.403 300 18325.43 60.81 52308.25 88888.00 2010-10-27 00:04:22.903 300 18325.30 60.80 52308.30 88888.00 2010-10-27 00:04:23.403 300 18325.28 60.89 52308.35 88888.00 2010-10-27 00:04:23.903 300 18325.23 60.86 52308.33 88888.00 2010-10-27 00:04:24.403 300 18325.00 60.85 52308.34 88888.00 2010-10-27 00:04:24.903 300 18325.22 60.85 52308.33 88888.00 2010-10-27 00:04:25.403 300 18325.19 60.80 52308.47 88888.00 2010-10-27 00:04:25.903 300 18325.25 60.82 52308.47 88888.00 2010-10-27 00:04:26.403 300 18325.29 60.77 52308.40 88888.00 2010-10-27 00:04:26.903 300 18325.15 60.77 52308.42 88888.00 2010-10-27 00:04:27.403 300 18324.82 60.75 52308.37 88888.00 2010-10-27 00:04:27.903 300 18324.74 60.74 52308.26 88888.00 2010-10-27 00:04:28.403 300 18325.08 60.71 52308.21 88888.00 2010-10-27 00:04:28.903 300 18325.06 60.66 52308.19 88888.00 2010-10-27 00:04:29.403 300 18324.99 60.64 52308.25 88888.00 2010-10-27 00:04:29.903 300 18324.96 60.57 52308.21 88888.00 2010-10-27 00:04:30.403 300 18324.82 60.61 52308.03 88888.00 2010-10-27 00:04:30.903 300 18324.76 60.58 52307.98 88888.00 2010-10-27 00:04:31.403 300 18324.71 60.55 52308.06 88888.00 2010-10-27 00:04:31.903 300 18324.95 60.53 52308.22 88888.00 2010-10-27 00:04:32.403 300 18325.13 60.50 52308.35 88888.00 2010-10-27 00:04:32.903 300 18325.02 60.48 52308.30 88888.00 2010-10-27 00:04:33.403 300 18325.04 60.48 52308.47 88888.00 2010-10-27 00:04:33.903 300 18325.04 60.49 52308.46 88888.00 2010-10-27 00:04:34.403 300 18325.02 60.59 52308.33 88888.00 2010-10-27 00:04:34.903 300 18325.03 60.63 52308.33 88888.00 2010-10-27 00:04:35.403 300 18325.09 60.66 52308.27 88888.00 2010-10-27 00:04:35.903 300 18325.15 60.75 52308.23 88888.00 2010-10-27 00:04:36.403 300 18325.18 60.69 52308.26 88888.00 2010-10-27 00:04:36.903 300 18325.14 60.62 52308.27 88888.00 2010-10-27 00:04:37.403 300 18324.99 60.58 52308.16 88888.00 2010-10-27 00:04:37.903 300 18324.97 60.52 52307.93 88888.00 2010-10-27 00:04:38.403 300 18324.97 60.53 52308.06 88888.00 2010-10-27 00:04:38.903 300 18324.99 60.49 52307.99 88888.00 2010-10-27 00:04:39.403 300 18325.00 60.49 52308.02 88888.00 2010-10-27 00:04:39.903 300 18325.06 60.54 52308.06 88888.00 2010-10-27 00:04:40.403 300 18325.03 60.47 52308.06 88888.00 2010-10-27 00:04:40.903 300 18325.09 60.51 52308.12 88888.00 2010-10-27 00:04:41.403 300 18325.17 60.47 52308.25 88888.00 2010-10-27 00:04:41.903 300 18325.09 60.46 52308.14 88888.00 2010-10-27 00:04:42.403 300 18325.09 60.50 52308.04 88888.00 2010-10-27 00:04:42.903 300 18325.02 60.50 52308.03 88888.00 2010-10-27 00:04:43.403 300 18325.08 60.51 52308.14 88888.00 2010-10-27 00:04:43.903 300 18325.01 60.47 52308.13 88888.00 2010-10-27 00:04:44.403 300 18324.89 60.48 52308.15 88888.00 2010-10-27 00:04:44.903 300 18324.82 60.48 52308.17 88888.00 2010-10-27 00:04:45.403 300 18324.74 60.48 52308.23 88888.00 2010-10-27 00:04:45.903 300 18324.80 60.64 52308.24 88888.00 2010-10-27 00:04:46.403 300 18324.59 60.59 52308.23 88888.00 2010-10-27 00:04:46.903 300 18324.60 60.62 52308.07 88888.00 2010-10-27 00:04:47.403 300 18324.66 60.57 52308.05 88888.00 2010-10-27 00:04:47.903 300 18324.65 60.55 52307.99 88888.00 2010-10-27 00:04:48.403 300 18324.59 60.62 52308.06 88888.00 2010-10-27 00:04:48.903 300 18324.71 60.63 52308.19 88888.00 2010-10-27 00:04:49.403 300 18324.69 60.62 52308.11 88888.00 2010-10-27 00:04:49.903 300 18324.74 60.65 52308.03 88888.00 2010-10-27 00:04:50.403 300 18324.63 60.59 52308.06 88888.00 2010-10-27 00:04:50.903 300 18324.52 60.62 52307.95 88888.00 2010-10-27 00:04:51.403 300 18324.44 60.62 52307.89 88888.00 2010-10-27 00:04:51.903 300 18324.45 60.57 52307.98 88888.00 2010-10-27 00:04:52.403 300 18324.30 60.74 52308.09 88888.00 2010-10-27 00:04:52.903 300 18324.10 60.79 52308.11 88888.00 2010-10-27 00:04:53.403 300 18324.28 60.80 52308.04 88888.00 2010-10-27 00:04:53.903 300 18324.48 60.83 52307.90 88888.00 2010-10-27 00:04:54.403 300 18324.52 60.78 52307.90 88888.00 2010-10-27 00:04:54.903 300 18324.48 60.77 52307.97 88888.00 2010-10-27 00:04:55.403 300 18324.54 60.72 52308.07 88888.00 2010-10-27 00:04:55.903 300 18324.59 60.82 52308.12 88888.00 2010-10-27 00:04:56.403 300 18324.34 60.83 52308.16 88888.00 2010-10-27 00:04:56.903 300 18324.26 60.84 52308.25 88888.00 2010-10-27 00:04:57.403 300 18324.52 60.80 52308.22 88888.00 2010-10-27 00:04:57.903 300 18324.61 60.84 52308.26 88888.00 2010-10-27 00:04:58.403 300 18324.70 60.81 52308.18 88888.00 2010-10-27 00:04:58.903 300 18324.57 60.81 52308.16 88888.00 2010-10-27 00:04:59.403 300 18324.53 60.89 52308.23 88888.00 2010-10-27 00:04:59.903 300 18324.39 60.96 52308.21 88888.00 2010-10-27 00:05:00.403 300 18324.34 60.99 52308.11 88888.00 2010-10-27 00:05:00.903 300 18324.41 60.97 52308.04 88888.00 2010-10-27 00:05:01.403 300 18324.36 60.90 52308.06 88888.00 2010-10-27 00:05:01.903 300 18324.47 60.89 52308.00 88888.00 2010-10-27 00:05:02.403 300 18324.48 60.90 52307.95 88888.00 2010-10-27 00:05:02.903 300 18324.41 60.91 52308.02 88888.00 2010-10-27 00:05:03.403 300 18324.58 60.95 52308.02 88888.00 2010-10-27 00:05:03.903 300 18324.61 60.97 52307.99 88888.00 2010-10-27 00:05:04.403 300 18324.53 60.95 52307.93 88888.00 2010-10-27 00:05:04.903 300 18324.38 60.95 52307.87 88888.00 2010-10-27 00:05:05.403 300 18324.41 60.96 52307.87 88888.00 2010-10-27 00:05:05.903 300 18324.49 60.98 52307.84 88888.00 2010-10-27 00:05:06.403 300 18324.63 61.08 52307.78 88888.00 2010-10-27 00:05:06.903 300 18324.64 61.01 52307.87 88888.00 2010-10-27 00:05:07.403 300 18324.60 61.01 52307.82 88888.00 2010-10-27 00:05:07.903 300 18324.43 61.03 52307.67 88888.00 2010-10-27 00:05:08.403 300 18324.43 61.05 52307.78 88888.00 2010-10-27 00:05:08.903 300 18324.55 61.10 52307.91 88888.00 2010-10-27 00:05:09.403 300 18324.55 61.06 52307.81 88888.00 2010-10-27 00:05:09.903 300 18324.53 61.14 52307.81 88888.00 2010-10-27 00:05:10.403 300 18324.47 61.20 52307.83 88888.00 2010-10-27 00:05:10.903 300 18324.45 61.26 52307.88 88888.00 2010-10-27 00:05:11.403 300 18324.44 61.34 52307.81 88888.00 2010-10-27 00:05:11.903 300 18324.54 61.31 52307.89 88888.00 2010-10-27 00:05:12.403 300 18324.48 61.37 52307.84 88888.00 2010-10-27 00:05:12.903 300 18324.47 61.33 52307.82 88888.00 2010-10-27 00:05:13.403 300 18324.47 61.31 52307.79 88888.00 2010-10-27 00:05:13.903 300 18324.37 61.28 52307.92 88888.00 2010-10-27 00:05:14.403 300 18324.41 61.29 52308.00 88888.00 2010-10-27 00:05:14.903 300 18324.46 61.30 52307.92 88888.00 2010-10-27 00:05:15.403 300 18324.48 61.33 52307.93 88888.00 2010-10-27 00:05:15.903 300 18324.44 61.31 52307.98 88888.00 2010-10-27 00:05:16.403 300 18324.38 61.35 52308.04 88888.00 2010-10-27 00:05:16.903 300 18324.34 61.40 52308.06 88888.00 2010-10-27 00:05:17.403 300 18324.49 61.45 52308.07 88888.00 2010-10-27 00:05:17.903 300 18324.52 61.52 52307.94 88888.00 2010-10-27 00:05:18.403 300 18324.52 61.55 52308.00 88888.00 2010-10-27 00:05:18.903 300 18324.38 61.56 52307.99 88888.00 2010-10-27 00:05:19.403 300 18324.13 61.59 52308.02 88888.00 2010-10-27 00:05:19.903 300 18323.92 61.72 52307.83 88888.00 2010-10-27 00:05:20.403 300 18324.13 61.67 52307.98 88888.00 2010-10-27 00:05:20.903 300 18324.30 61.66 52308.04 88888.00 2010-10-27 00:05:21.403 300 18324.33 61.69 52308.09 88888.00 2010-10-27 00:05:21.903 300 18324.25 61.71 52308.24 88888.00 2010-10-27 00:05:22.403 300 18323.95 61.74 52308.32 88888.00 2010-10-27 00:05:22.903 300 18323.73 61.81 52308.23 88888.00 2010-10-27 00:05:23.403 300 18323.76 61.82 52308.18 88888.00 2010-10-27 00:05:23.903 300 18324.00 61.83 52308.17 88888.00 2010-10-27 00:05:24.403 300 18324.27 61.85 52308.17 88888.00 2010-10-27 00:05:24.903 300 18324.31 61.80 52308.17 88888.00 2010-10-27 00:05:25.403 300 18324.30 61.86 52308.14 88888.00 2010-10-27 00:05:25.903 300 18324.36 61.90 52308.16 88888.00 2010-10-27 00:05:26.403 300 18324.39 61.92 52308.25 88888.00 2010-10-27 00:05:26.903 300 18324.44 61.94 52308.12 88888.00 2010-10-27 00:05:27.403 300 18324.44 61.92 52308.01 88888.00 2010-10-27 00:05:27.903 300 18324.43 61.96 52308.12 88888.00 2010-10-27 00:05:28.403 300 18324.35 61.94 52308.25 88888.00 2010-10-27 00:05:28.903 300 18324.06 61.89 52308.21 88888.00 2010-10-27 00:05:29.403 300 18323.94 61.99 52308.16 88888.00 2010-10-27 00:05:29.903 300 18323.90 61.96 52308.14 88888.00 2010-10-27 00:05:30.403 300 18323.92 61.92 52308.06 88888.00 2010-10-27 00:05:30.903 300 18323.89 61.95 52308.10 88888.00 2010-10-27 00:05:31.403 300 18323.94 61.97 52308.18 88888.00 2010-10-27 00:05:31.903 300 18324.19 61.96 52308.32 88888.00 2010-10-27 00:05:32.403 300 18324.31 62.07 52308.12 88888.00 2010-10-27 00:05:32.903 300 18324.28 62.04 52308.04 88888.00 2010-10-27 00:05:33.403 300 18324.27 62.02 52308.23 88888.00 2010-10-27 00:05:33.903 300 18324.25 62.05 52308.21 88888.00 2010-10-27 00:05:34.403 300 18324.30 62.12 52308.12 88888.00 2010-10-27 00:05:34.903 300 18324.05 62.16 52308.11 88888.00 2010-10-27 00:05:35.403 300 18323.76 62.13 52308.06 88888.00 2010-10-27 00:05:35.903 300 18323.78 62.16 52308.07 88888.00 2010-10-27 00:05:36.403 300 18323.80 62.08 52308.14 88888.00 2010-10-27 00:05:36.903 300 18323.91 62.08 52308.19 88888.00 2010-10-27 00:05:37.403 300 18324.13 62.02 52308.14 88888.00 2010-10-27 00:05:37.903 300 18324.37 62.03 52308.09 88888.00 2010-10-27 00:05:38.403 300 18324.21 62.03 52308.24 88888.00 2010-10-27 00:05:38.903 300 18324.05 62.04 52308.24 88888.00 2010-10-27 00:05:39.403 300 18323.94 62.05 52308.16 88888.00 2010-10-27 00:05:39.903 300 18323.90 62.03 52308.29 88888.00 2010-10-27 00:05:40.403 300 18324.17 62.03 52308.35 88888.00 2010-10-27 00:05:40.903 300 18324.20 62.03 52308.30 88888.00 2010-10-27 00:05:41.403 300 18324.12 61.99 52308.22 88888.00 2010-10-27 00:05:41.903 300 18323.95 62.03 52308.19 88888.00 2010-10-27 00:05:42.403 300 18324.09 61.98 52308.24 88888.00 2010-10-27 00:05:42.903 300 18324.34 62.10 52308.18 88888.00 2010-10-27 00:05:43.403 300 18324.38 62.24 52308.09 88888.00 2010-10-27 00:05:43.903 300 18324.34 62.19 52308.12 88888.00 2010-10-27 00:05:44.403 300 18324.34 62.13 52308.11 88888.00 2010-10-27 00:05:44.903 300 18324.16 62.18 52308.17 88888.00 2010-10-27 00:05:45.403 300 18323.93 62.11 52308.04 88888.00 2010-10-27 00:05:45.903 300 18324.06 62.12 52307.90 88888.00 2010-10-27 00:05:46.403 300 18324.37 62.09 52307.88 88888.00 2010-10-27 00:05:46.903 300 18324.47 62.10 52308.02 88888.00 2010-10-27 00:05:47.403 300 18324.41 62.06 52308.13 88888.00 2010-10-27 00:05:47.903 300 18324.21 62.06 52308.07 88888.00 2010-10-27 00:05:48.403 300 18324.45 61.86 52308.00 88888.00 2010-10-27 00:05:48.903 300 18324.32 61.71 52308.06 88888.00 2010-10-27 00:05:49.403 300 18324.35 61.80 52308.04 88888.00 2010-10-27 00:05:49.903 300 18324.32 61.79 52308.07 88888.00 2010-10-27 00:05:50.403 300 18324.35 61.81 52308.09 88888.00 2010-10-27 00:05:50.903 300 18324.37 61.82 52308.03 88888.00 2010-10-27 00:05:51.403 300 18324.24 61.81 52307.95 88888.00 2010-10-27 00:05:51.903 300 18323.92 61.78 52307.98 88888.00 2010-10-27 00:05:52.403 300 18323.85 61.73 52308.03 88888.00 2010-10-27 00:05:52.903 300 18323.91 61.73 52308.05 88888.00 2010-10-27 00:05:53.403 300 18324.21 61.66 52308.06 88888.00 2010-10-27 00:05:53.903 300 18324.24 61.63 52308.17 88888.00 2010-10-27 00:05:54.403 300 18324.34 61.64 52308.27 88888.00 2010-10-27 00:05:54.903 300 18324.39 61.67 52308.22 88888.00 2010-10-27 00:05:55.403 300 18324.58 61.68 52308.25 88888.00 2010-10-27 00:05:55.903 300 18324.54 61.67 52308.22 88888.00 2010-10-27 00:05:56.403 300 18324.34 61.70 52308.23 88888.00 2010-10-27 00:05:56.903 300 18324.38 61.70 52308.17 88888.00 2010-10-27 00:05:57.403 300 18324.39 61.69 52308.03 88888.00 2010-10-27 00:05:57.903 300 18324.32 61.66 52308.00 88888.00 2010-10-27 00:05:58.403 300 18324.34 61.61 52308.03 88888.00 2010-10-27 00:05:58.903 300 18324.26 61.54 52308.14 88888.00 2010-10-27 00:05:59.403 300 18324.37 61.55 52308.22 88888.00 2010-10-27 00:05:59.903 300 18324.57 61.52 52308.26 88888.00 2010-10-27 00:06:00.403 300 18324.52 61.52 52308.21 88888.00 2010-10-27 00:06:00.903 300 18324.50 61.55 52308.10 88888.00 2010-10-27 00:06:01.403 300 18324.43 61.55 52307.97 88888.00 2010-10-27 00:06:01.903 300 18324.65 61.53 52307.80 88888.00 2010-10-27 00:06:02.403 300 18324.71 61.58 52307.65 88888.00 2010-10-27 00:06:02.903 300 18324.64 61.71 52307.72 88888.00 2010-10-27 00:06:03.403 300 18324.54 61.75 52307.92 88888.00 2010-10-27 00:06:03.903 300 18324.52 61.72 52307.99 88888.00 2010-10-27 00:06:04.403 300 18324.54 61.72 52308.01 88888.00 2010-10-27 00:06:04.903 300 18324.53 61.76 52308.00 88888.00 2010-10-27 00:06:05.403 300 18324.53 61.85 52307.81 88888.00 2010-10-27 00:06:05.903 300 18324.68 61.87 52307.72 88888.00 2010-10-27 00:06:06.403 300 18324.67 61.85 52307.79 88888.00 2010-10-27 00:06:06.903 300 18324.60 61.79 52307.87 88888.00 2010-10-27 00:06:07.403 300 18324.64 61.69 52307.79 88888.00 2010-10-27 00:06:07.903 300 18324.70 61.64 52307.87 88888.00 2010-10-27 00:06:08.403 300 18324.72 61.69 52308.00 88888.00 2010-10-27 00:06:08.903 300 18324.82 61.70 52307.92 88888.00 2010-10-27 00:06:09.403 300 18324.78 61.73 52307.97 88888.00 2010-10-27 00:06:09.903 300 18324.69 61.70 52307.97 88888.00 2010-10-27 00:06:10.403 300 18324.57 61.82 52307.95 88888.00 2010-10-27 00:06:10.903 300 18324.68 61.83 52307.91 88888.00 2010-10-27 00:06:11.403 300 18324.64 61.81 52307.90 88888.00 2010-10-27 00:06:11.903 300 18324.67 61.86 52307.84 88888.00 2010-10-27 00:06:12.403 300 18324.74 61.80 52307.94 88888.00 2010-10-27 00:06:12.903 300 18324.81 61.81 52307.94 88888.00 2010-10-27 00:06:13.403 300 18324.80 61.82 52307.95 88888.00 2010-10-27 00:06:13.903 300 18324.66 61.81 52307.83 88888.00 2010-10-27 00:06:14.403 300 18324.69 61.76 52307.93 88888.00 2010-10-27 00:06:14.903 300 18324.76 61.82 52307.88 88888.00 2010-10-27 00:06:15.403 300 18324.77 61.84 52307.81 88888.00 2010-10-27 00:06:15.903 300 18324.72 61.87 52307.79 88888.00 2010-10-27 00:06:16.403 300 18324.76 61.85 52307.82 88888.00 2010-10-27 00:06:16.903 300 18324.81 61.70 52307.75 88888.00 2010-10-27 00:06:17.403 300 18324.63 61.79 52307.77 88888.00 2010-10-27 00:06:17.903 300 18324.55 61.89 52307.69 88888.00 2010-10-27 00:06:18.403 300 18324.79 61.91 52307.77 88888.00 2010-10-27 00:06:18.903 300 18324.87 61.90 52307.76 88888.00 2010-10-27 00:06:19.403 300 18324.93 61.81 52307.68 88888.00 2010-10-27 00:06:19.903 300 18324.93 61.78 52307.65 88888.00 2010-10-27 00:06:20.403 300 18324.99 61.84 52307.60 88888.00 2010-10-27 00:06:20.903 300 18324.90 61.87 52307.63 88888.00 2010-10-27 00:06:21.403 300 18324.80 61.89 52307.60 88888.00 2010-10-27 00:06:21.903 300 18324.89 61.92 52307.58 88888.00 2010-10-27 00:06:22.403 300 18324.92 61.87 52307.65 88888.00 2010-10-27 00:06:22.903 300 18324.86 61.88 52307.70 88888.00 2010-10-27 00:06:23.403 300 18324.93 61.94 52307.71 88888.00 2010-10-27 00:06:23.903 300 18324.95 61.92 52307.76 88888.00 2010-10-27 00:06:24.403 300 18325.00 61.97 52307.69 88888.00 2010-10-27 00:06:24.903 300 18325.00 61.98 52307.56 88888.00 2010-10-27 00:06:25.403 300 18325.02 61.98 52307.63 88888.00 2010-10-27 00:06:25.903 300 18325.13 62.06 52307.57 88888.00 2010-10-27 00:06:26.403 300 18325.03 62.09 52307.51 88888.00 2010-10-27 00:06:26.903 300 18324.81 62.13 52307.54 88888.00 2010-10-27 00:06:27.403 300 18324.74 62.17 52307.55 88888.00 2010-10-27 00:06:27.903 300 18324.80 62.16 52307.49 88888.00 2010-10-27 00:06:28.403 300 18324.47 62.22 52307.42 88888.00 2010-10-27 00:06:28.903 300 18324.36 62.19 52307.40 88888.00 2010-10-27 00:06:29.403 300 18324.41 62.15 52307.46 88888.00 2010-10-27 00:06:29.903 300 18324.61 62.16 52307.45 88888.00 2010-10-27 00:06:30.403 300 18324.79 62.20 52307.46 88888.00 2010-10-27 00:06:30.903 300 18324.79 62.26 52307.63 88888.00 2010-10-27 00:06:31.403 300 18324.77 62.35 52307.79 88888.00 2010-10-27 00:06:31.903 300 18324.82 62.39 52307.64 88888.00 2010-10-27 00:06:32.403 300 18324.80 62.30 52307.55 88888.00 2010-10-27 00:06:32.903 300 18324.79 62.18 52307.67 88888.00 2010-10-27 00:06:33.403 300 18324.63 62.11 52307.72 88888.00 2010-10-27 00:06:33.903 300 18324.36 62.23 52307.79 88888.00 2010-10-27 00:06:34.403 300 18324.30 62.28 52307.75 88888.00 2010-10-27 00:06:34.903 300 18324.56 62.23 52307.71 88888.00 2010-10-27 00:06:35.403 300 18324.52 62.32 52307.71 88888.00 2010-10-27 00:06:35.903 300 18324.21 62.41 52307.65 88888.00 2010-10-27 00:06:36.403 300 18324.09 62.40 52307.64 88888.00 2010-10-27 00:06:36.903 300 18324.04 62.30 52307.63 88888.00 2010-10-27 00:06:37.403 300 18324.14 62.28 52307.56 88888.00 2010-10-27 00:06:37.903 300 18324.15 62.33 52307.59 88888.00 2010-10-27 00:06:38.403 300 18324.52 62.41 52307.68 88888.00 2010-10-27 00:06:38.903 300 18324.58 62.46 52307.72 88888.00 2010-10-27 00:06:39.403 300 18324.50 62.44 52307.77 88888.00 2010-10-27 00:06:39.903 300 18324.54 62.41 52307.76 88888.00 2010-10-27 00:06:40.403 300 18324.41 62.43 52307.77 88888.00 2010-10-27 00:06:40.903 300 18324.46 62.40 52307.95 88888.00 2010-10-27 00:06:41.403 300 18324.47 62.36 52307.91 88888.00 2010-10-27 00:06:41.903 300 18324.61 62.37 52307.86 88888.00 2010-10-27 00:06:42.400 300 18324.48 62.40 52307.78 88888.00 2010-10-27 00:06:42.900 300 18324.37 62.37 52307.79 88888.00 2010-10-27 00:06:43.400 300 18324.44 62.39 52307.72 88888.00 2010-10-27 00:06:43.900 300 18324.43 62.33 52307.69 88888.00 2010-10-27 00:06:44.400 300 18324.49 62.39 52307.66 88888.00 2010-10-27 00:06:44.900 300 18324.49 62.47 52307.72 88888.00 2010-10-27 00:06:45.400 300 18324.45 62.40 52307.74 88888.00 2010-10-27 00:06:45.900 300 18324.38 62.33 52307.77 88888.00 2010-10-27 00:06:46.400 300 18324.34 62.38 52307.80 88888.00 2010-10-27 00:06:46.900 300 18324.43 62.42 52307.87 88888.00 2010-10-27 00:06:47.400 300 18324.49 62.48 52307.98 88888.00 2010-10-27 00:06:47.900 300 18324.47 62.49 52307.87 88888.00 2010-10-27 00:06:48.400 300 18324.46 62.50 52307.89 88888.00 2010-10-27 00:06:48.900 300 18324.44 62.53 52307.93 88888.00 2010-10-27 00:06:49.400 300 18324.38 62.59 52307.90 88888.00 2010-10-27 00:06:49.900 300 18324.44 62.62 52307.98 88888.00 2010-10-27 00:06:50.400 300 18324.47 62.62 52308.06 88888.00 2010-10-27 00:06:50.900 300 18324.35 62.58 52308.00 88888.00 2010-10-27 00:06:51.400 300 18324.24 62.56 52307.90 88888.00 2010-10-27 00:06:51.900 300 18324.42 62.53 52307.83 88888.00 2010-10-27 00:06:52.400 300 18324.43 62.57 52307.82 88888.00 2010-10-27 00:06:52.900 300 18324.45 62.47 52307.80 88888.00 2010-10-27 00:06:53.400 300 18324.52 62.52 52307.87 88888.00 2010-10-27 00:06:53.900 300 18324.49 62.52 52307.84 88888.00 2010-10-27 00:06:54.400 300 18324.46 62.51 52307.95 88888.00 2010-10-27 00:06:54.900 300 18324.21 62.55 52308.07 88888.00 2010-10-27 00:06:55.400 300 18324.28 62.55 52308.05 88888.00 2010-10-27 00:06:55.900 300 18324.26 62.57 52308.12 88888.00 2010-10-27 00:06:56.400 300 18324.05 62.53 52308.17 88888.00 2010-10-27 00:06:56.900 300 18324.21 62.53 52308.18 88888.00 2010-10-27 00:06:57.400 300 18324.39 62.53 52308.25 88888.00 2010-10-27 00:06:57.900 300 18324.41 62.53 52308.19 88888.00 2010-10-27 00:06:58.400 300 18324.48 62.50 52308.17 88888.00 2010-10-27 00:06:58.900 300 18324.53 62.55 52308.11 88888.00 2010-10-27 00:06:59.400 300 18324.61 62.54 52308.14 88888.00 2010-10-27 00:06:59.900 300 18324.68 62.53 52308.21 88888.00 2010-10-27 00:07:00.400 300 18324.28 62.56 52308.14 88888.00 2010-10-27 00:07:00.900 300 18324.21 62.57 52308.04 88888.00 2010-10-27 00:07:01.400 300 18324.43 62.62 52307.90 88888.00 2010-10-27 00:07:01.900 300 18324.43 62.64 52307.91 88888.00 2010-10-27 00:07:02.400 300 18324.32 62.65 52308.00 88888.00 2010-10-27 00:07:02.900 300 18324.33 62.64 52308.11 88888.00 2010-10-27 00:07:03.400 300 18324.27 62.61 52308.05 88888.00 2010-10-27 00:07:03.900 300 18324.20 62.62 52308.05 88888.00 2010-10-27 00:07:04.400 300 18324.02 62.66 52308.15 88888.00 2010-10-27 00:07:04.900 300 18324.14 62.57 52308.21 88888.00 2010-10-27 00:07:05.400 300 18324.20 62.49 52308.04 88888.00 2010-10-27 00:07:05.900 300 18324.32 62.56 52308.00 88888.00 2010-10-27 00:07:06.400 300 18324.28 62.59 52308.02 88888.00 2010-10-27 00:07:06.900 300 18324.10 62.62 52308.06 88888.00 2010-10-27 00:07:07.400 300 18323.95 62.68 52308.07 88888.00 2010-10-27 00:07:07.900 300 18324.23 62.72 52308.17 88888.00 2010-10-27 00:07:08.400 300 18324.26 62.67 52308.21 88888.00 2010-10-27 00:07:08.900 300 18324.11 62.67 52308.23 88888.00 2010-10-27 00:07:09.400 300 18324.10 62.69 52308.15 88888.00 2010-10-27 00:07:09.900 300 18324.12 62.70 52308.11 88888.00 2010-10-27 00:07:10.400 300 18324.09 62.66 52308.06 88888.00 2010-10-27 00:07:10.900 300 18323.84 62.63 52308.12 88888.00 2010-10-27 00:07:11.400 300 18323.60 62.55 52308.09 88888.00 2010-10-27 00:07:11.900 300 18323.70 62.61 52308.04 88888.00 2010-10-27 00:07:12.400 300 18323.93 62.59 52308.09 88888.00 2010-10-27 00:07:12.900 300 18323.96 62.68 52308.14 88888.00 2010-10-27 00:07:13.400 300 18324.00 62.67 52308.23 88888.00 2010-10-27 00:07:13.900 300 18323.98 62.70 52308.29 88888.00 2010-10-27 00:07:14.400 300 18324.14 62.69 52308.24 88888.00 2010-10-27 00:07:14.900 300 18324.07 62.69 52308.12 88888.00 2010-10-27 00:07:15.400 300 18324.10 62.65 52308.19 88888.00 2010-10-27 00:07:15.900 300 18324.17 62.74 52308.27 88888.00 2010-10-27 00:07:16.400 300 18324.27 62.80 52308.30 88888.00 2010-10-27 00:07:16.900 300 18324.26 62.80 52308.13 88888.00 2010-10-27 00:07:17.400 300 18324.04 62.78 52308.07 88888.00 2010-10-27 00:07:17.900 300 18323.89 62.85 52308.12 88888.00 2010-10-27 00:07:18.400 300 18323.91 62.85 52308.19 88888.00 2010-10-27 00:07:18.900 300 18323.92 62.79 52308.18 88888.00 2010-10-27 00:07:19.400 300 18324.07 62.79 52308.39 88888.00 2010-10-27 00:07:19.900 300 18324.00 62.77 52308.34 88888.00 2010-10-27 00:07:20.400 300 18324.01 62.80 52308.21 88888.00 2010-10-27 00:07:20.900 300 18323.99 62.82 52308.10 88888.00 2010-10-27 00:07:21.400 300 18323.94 62.74 52308.07 88888.00 2010-10-27 00:07:21.900 300 18323.84 62.72 52308.25 88888.00 2010-10-27 00:07:22.400 300 18323.80 62.73 52308.24 88888.00 2010-10-27 00:07:22.900 300 18323.85 62.76 52308.29 88888.00 2010-10-27 00:07:23.400 300 18323.90 62.79 52308.19 88888.00 2010-10-27 00:07:23.900 300 18324.07 62.77 52308.29 88888.00 2010-10-27 00:07:24.400 300 18324.22 62.77 52308.34 88888.00 2010-10-27 00:07:24.900 300 18324.20 62.83 52308.30 88888.00 2010-10-27 00:07:25.400 300 18324.01 62.83 52308.25 88888.00 2010-10-27 00:07:25.900 300 18323.89 62.89 52308.29 88888.00 2010-10-27 00:07:26.400 300 18323.87 62.90 52308.23 88888.00 2010-10-27 00:07:26.900 300 18323.78 62.76 52308.14 88888.00 2010-10-27 00:07:27.400 300 18323.82 62.73 52308.09 88888.00 2010-10-27 00:07:27.900 300 18323.81 62.75 52308.12 88888.00 2010-10-27 00:07:28.400 300 18323.85 62.79 52308.09 88888.00 2010-10-27 00:07:28.900 300 18323.85 62.75 52308.06 88888.00 2010-10-27 00:07:29.400 300 18323.72 62.79 52308.05 88888.00 2010-10-27 00:07:29.900 300 18323.61 62.81 52308.21 88888.00 2010-10-27 00:07:30.400 300 18323.54 62.81 52308.23 88888.00 2010-10-27 00:07:30.900 300 18323.66 62.88 52308.22 88888.00 2010-10-27 00:07:31.400 300 18323.65 62.91 52308.23 88888.00 2010-10-27 00:07:31.900 300 18323.59 62.92 52308.23 88888.00 2010-10-27 00:07:32.400 300 18323.54 62.96 52308.25 88888.00 2010-10-27 00:07:32.900 300 18323.57 62.95 52308.23 88888.00 2010-10-27 00:07:33.400 300 18323.61 62.96 52308.25 88888.00 2010-10-27 00:07:33.900 300 18323.40 62.83 52308.21 88888.00 2010-10-27 00:07:34.400 300 18323.27 62.84 52308.11 88888.00 2010-10-27 00:07:34.900 300 18323.33 62.81 52308.17 88888.00 2010-10-27 00:07:35.400 300 18323.51 62.87 52308.11 88888.00 2010-10-27 00:07:35.900 300 18323.30 62.87 52308.00 88888.00 2010-10-27 00:07:36.400 300 18323.40 62.90 52308.14 88888.00 2010-10-27 00:07:36.900 300 18323.60 63.00 52308.25 88888.00 2010-10-27 00:07:37.400 300 18323.63 63.06 52308.21 88888.00 2010-10-27 00:07:37.900 300 18323.57 63.09 52308.06 88888.00 2010-10-27 00:07:38.400 300 18323.48 63.08 52308.07 88888.00 2010-10-27 00:07:38.900 300 18323.33 63.09 52308.10 88888.00 2010-10-27 00:07:39.400 300 18323.35 63.06 52308.19 88888.00 2010-10-27 00:07:39.900 300 18323.60 62.96 52308.22 88888.00 2010-10-27 00:07:40.400 300 18323.55 63.02 52308.07 88888.00 2010-10-27 00:07:40.900 300 18323.52 63.06 52308.12 88888.00 2010-10-27 00:07:41.400 300 18323.60 63.09 52308.17 88888.00 2010-10-27 00:07:41.900 300 18323.69 63.07 52308.22 88888.00 2010-10-27 00:07:42.400 300 18323.48 63.01 52308.21 88888.00 2010-10-27 00:07:42.900 300 18323.33 63.04 52308.15 88888.00 2010-10-27 00:07:43.400 300 18323.43 63.03 52308.24 88888.00 2010-10-27 00:07:43.900 300 18323.47 63.01 52308.37 88888.00 2010-10-27 00:07:44.400 300 18323.39 63.03 52308.39 88888.00 2010-10-27 00:07:44.900 300 18323.37 63.09 52308.25 88888.00 2010-10-27 00:07:45.400 300 18323.41 63.11 52308.15 88888.00 2010-10-27 00:07:45.900 300 18323.38 63.11 52308.27 88888.00 2010-10-27 00:07:46.400 300 18323.18 63.12 52308.19 88888.00 2010-10-27 00:07:46.900 300 18323.29 63.16 52308.07 88888.00 2010-10-27 00:07:47.400 300 18323.44 63.10 52308.05 88888.00 2010-10-27 00:07:47.900 300 18323.48 63.10 52308.09 88888.00 2010-10-27 00:07:48.400 300 18323.46 63.11 52308.05 88888.00 2010-10-27 00:07:48.900 300 18323.31 63.16 52308.16 88888.00 2010-10-27 00:07:49.400 300 18323.07 63.19 52308.18 88888.00 2010-10-27 00:07:49.900 300 18323.06 63.19 52308.16 88888.00 2010-10-27 00:07:50.400 300 18323.17 63.19 52308.13 88888.00 2010-10-27 00:07:50.900 300 18323.02 63.12 52308.06 88888.00 2010-10-27 00:07:51.400 300 18323.00 63.08 52308.04 88888.00 2010-10-27 00:07:51.900 300 18323.07 63.14 52307.95 88888.00 2010-10-27 00:07:52.400 300 18323.24 63.16 52308.04 88888.00 2010-10-27 00:07:52.900 300 18323.15 63.19 52308.06 88888.00 2010-10-27 00:07:53.400 300 18323.14 63.22 52308.07 88888.00 2010-10-27 00:07:53.900 300 18323.44 63.25 52308.09 88888.00 2010-10-27 00:07:54.400 300 18323.47 63.24 52308.11 88888.00 2010-10-27 00:07:54.900 300 18323.37 63.24 52308.16 88888.00 2010-10-27 00:07:55.400 300 18323.46 63.24 52308.13 88888.00 2010-10-27 00:07:55.900 300 18323.58 63.34 52308.23 88888.00 2010-10-27 00:07:56.400 300 18323.55 63.47 52308.23 88888.00 2010-10-27 00:07:56.900 300 18323.59 63.52 52308.19 88888.00 2010-10-27 00:07:57.400 300 18323.58 63.61 52308.27 88888.00 2010-10-27 00:07:57.900 300 18323.59 63.67 52308.18 88888.00 2010-10-27 00:07:58.400 300 18323.56 63.70 52308.02 88888.00 2010-10-27 00:07:58.900 300 18323.59 63.69 52308.03 88888.00 2010-10-27 00:07:59.400 300 18323.62 63.69 52308.06 88888.00 2010-10-27 00:07:59.900 300 18323.70 63.56 52308.11 88888.00 2010-10-27 00:08:00.400 300 18323.65 63.49 52308.15 88888.00 2010-10-27 00:08:00.900 300 18323.60 63.55 52308.15 88888.00 2010-10-27 00:08:01.400 300 18323.56 63.58 52308.12 88888.00 2010-10-27 00:08:01.900 300 18323.61 63.56 52308.04 88888.00 2010-10-27 00:08:02.400 300 18323.73 63.59 52308.02 88888.00 2010-10-27 00:08:02.900 300 18323.72 63.63 52308.03 88888.00 2010-10-27 00:08:03.400 300 18323.73 63.66 52308.12 88888.00 2010-10-27 00:08:03.900 300 18323.82 63.65 52308.05 88888.00 2010-10-27 00:08:04.400 300 18323.66 63.68 52307.98 88888.00 2010-10-27 00:08:04.900 300 18323.65 63.73 52307.99 88888.00 2010-10-27 00:08:05.400 300 18323.65 63.77 52307.92 88888.00 2010-10-27 00:08:05.900 300 18323.77 63.78 52307.92 88888.00 2010-10-27 00:08:06.400 300 18323.96 63.69 52307.83 88888.00 2010-10-27 00:08:06.900 300 18323.91 63.54 52307.81 88888.00 2010-10-27 00:08:07.400 300 18323.70 63.52 52307.80 88888.00 2010-10-27 00:08:07.900 300 18323.50 63.64 52307.74 88888.00 2010-10-27 00:08:08.400 300 18323.67 63.67 52307.68 88888.00 2010-10-27 00:08:08.900 300 18323.89 63.66 52307.76 88888.00 2010-10-27 00:08:09.400 300 18323.96 63.59 52307.70 88888.00 2010-10-27 00:08:09.900 300 18323.99 63.64 52307.75 88888.00 2010-10-27 00:08:10.400 300 18324.05 63.72 52307.70 88888.00 2010-10-27 00:08:10.900 300 18323.99 63.70 52307.82 88888.00 2010-10-27 00:08:11.400 300 18324.01 63.64 52307.84 88888.00 2010-10-27 00:08:11.900 300 18324.06 63.64 52307.74 88888.00 2010-10-27 00:08:12.400 300 18323.74 63.72 52307.75 88888.00 2010-10-27 00:08:12.900 300 18323.90 63.67 52307.69 88888.00 2010-10-27 00:08:13.400 300 18323.92 63.69 52307.68 88888.00 2010-10-27 00:08:13.900 300 18324.07 63.69 52307.69 88888.00 2010-10-27 00:08:14.400 300 18324.19 63.62 52307.64 88888.00 2010-10-27 00:08:14.900 300 18324.28 63.64 52307.65 88888.00 2010-10-27 00:08:15.400 300 18324.30 63.65 52307.46 88888.00 2010-10-27 00:08:15.900 300 18324.17 63.64 52307.53 88888.00 2010-10-27 00:08:16.400 300 18324.12 63.66 52307.57 88888.00 2010-10-27 00:08:16.900 300 18324.15 63.50 52307.58 88888.00 2010-10-27 00:08:17.400 300 18324.21 63.41 52307.54 88888.00 2010-10-27 00:08:17.900 300 18324.30 63.53 52307.64 88888.00 2010-10-27 00:08:18.400 300 18324.32 63.54 52307.78 88888.00 2010-10-27 00:08:18.900 300 18324.33 63.56 52307.89 88888.00 2010-10-27 00:08:19.400 300 18324.44 63.64 52308.03 88888.00 2010-10-27 00:08:19.900 300 18324.48 63.64 52307.98 88888.00 2010-10-27 00:08:20.400 300 18324.46 63.71 52307.93 88888.00 2010-10-27 00:08:20.900 300 18324.19 63.72 52307.80 88888.00 2010-10-27 00:08:21.400 300 18323.93 63.70 52307.89 88888.00 2010-10-27 00:08:21.900 300 18323.88 63.69 52307.91 88888.00 2010-10-27 00:08:22.400 300 18324.09 63.67 52307.81 88888.00 2010-10-27 00:08:22.900 300 18324.19 63.69 52307.82 88888.00 2010-10-27 00:08:23.400 300 18324.26 63.68 52307.81 88888.00 2010-10-27 00:08:23.900 300 18324.28 63.72 52307.69 88888.00 2010-10-27 00:08:24.400 300 18324.37 63.67 52307.74 88888.00 2010-10-27 00:08:24.900 300 18324.39 63.63 52307.71 88888.00 2010-10-27 00:08:25.400 300 18324.43 63.59 52307.72 88888.00 2010-10-27 00:08:25.900 300 18324.47 63.52 52307.66 88888.00 2010-10-27 00:08:26.400 300 18324.46 63.54 52307.74 88888.00 2010-10-27 00:08:26.900 300 18324.33 63.57 52307.79 88888.00 2010-10-27 00:08:27.400 300 18324.25 63.57 52307.78 88888.00 2010-10-27 00:08:27.900 300 18324.27 63.54 52307.76 88888.00 2010-10-27 00:08:28.400 300 18324.38 63.52 52307.82 88888.00 2010-10-27 00:08:28.900 300 18324.45 63.49 52307.87 88888.00 2010-10-27 00:08:29.400 300 18324.39 63.44 52307.77 88888.00 2010-10-27 00:08:29.900 300 18324.41 63.43 52307.80 88888.00 2010-10-27 00:08:30.400 300 18324.42 63.45 52307.74 88888.00 2010-10-27 00:08:30.900 300 18324.43 63.46 52307.78 88888.00 2010-10-27 00:08:31.400 300 18324.28 63.46 52307.77 88888.00 2010-10-27 00:08:31.900 300 18324.04 63.48 52307.71 88888.00 2010-10-27 00:08:32.400 300 18324.00 63.46 52307.82 88888.00 2010-10-27 00:08:32.900 300 18323.99 63.43 52307.90 88888.00 2010-10-27 00:08:33.400 300 18324.06 63.34 52307.86 88888.00 2010-10-27 00:08:33.900 300 18324.30 63.42 52307.75 88888.00 2010-10-27 00:08:34.400 300 18324.45 63.46 52307.67 88888.00 2010-10-27 00:08:34.900 300 18324.31 63.45 52307.59 88888.00 2010-10-27 00:08:35.400 300 18324.41 63.46 52307.69 88888.00 2010-10-27 00:08:35.900 300 18324.48 63.39 52307.71 88888.00 2010-10-27 00:08:36.400 300 18324.49 63.35 52307.79 88888.00 2010-10-27 00:08:36.900 300 18324.64 63.33 52307.74 88888.00 2010-10-27 00:08:37.400 300 18324.63 63.33 52307.75 88888.00 2010-10-27 00:08:37.900 300 18324.48 63.34 52307.76 88888.00 2010-10-27 00:08:38.400 300 18324.48 63.36 52307.68 88888.00 2010-10-27 00:08:38.900 300 18324.37 63.42 52307.66 88888.00 2010-10-27 00:08:39.400 300 18324.14 63.44 52307.66 88888.00 2010-10-27 00:08:39.900 300 18324.30 63.37 52307.66 88888.00 2010-10-27 00:08:40.400 300 18324.46 63.33 52307.64 88888.00 2010-10-27 00:08:40.900 300 18324.46 63.38 52307.66 88888.00 2010-10-27 00:08:41.400 300 18324.35 63.35 52307.65 88888.00 2010-10-27 00:08:41.900 300 18324.27 63.38 52307.74 88888.00 2010-10-27 00:08:42.400 300 18324.31 63.33 52307.67 88888.00 2010-10-27 00:08:42.900 300 18323.98 63.36 52307.74 88888.00 2010-10-27 00:08:43.400 300 18323.69 63.26 52307.80 88888.00 2010-10-27 00:08:43.900 300 18323.68 63.32 52307.79 88888.00 2010-10-27 00:08:44.400 300 18323.90 63.41 52307.82 88888.00 2010-10-27 00:08:44.900 300 18323.78 63.36 52307.81 88888.00 2010-10-27 00:08:45.400 300 18323.65 63.39 52307.88 88888.00 2010-10-27 00:08:45.900 300 18323.95 63.37 52307.97 88888.00 2010-10-27 00:08:46.400 300 18324.09 63.28 52308.02 88888.00 2010-10-27 00:08:46.900 300 18324.14 63.32 52308.18 88888.00 2010-10-27 00:08:47.400 300 18324.17 63.43 52308.14 88888.00 2010-10-27 00:08:47.900 300 18324.10 63.39 52308.06 88888.00 2010-10-27 00:08:48.400 300 18324.14 63.40 52308.17 88888.00 2010-10-27 00:08:48.900 300 18324.04 63.40 52308.13 88888.00 2010-10-27 00:08:49.400 300 18323.79 63.44 52307.91 88888.00 2010-10-27 00:08:49.900 300 18323.71 63.44 52307.91 88888.00 2010-10-27 00:08:50.400 300 18323.63 63.39 52307.98 88888.00 2010-10-27 00:08:50.900 300 18323.74 63.24 52307.98 88888.00 2010-10-27 00:08:51.400 300 18323.69 63.15 52307.84 88888.00 2010-10-27 00:08:51.900 300 18323.87 63.16 52307.92 88888.00 2010-10-27 00:08:52.400 300 18324.07 63.29 52307.94 88888.00 2010-10-27 00:08:52.900 300 18324.07 63.31 52307.80 88888.00 2010-10-27 00:08:53.400 300 18324.01 63.32 52307.87 88888.00 2010-10-27 00:08:53.900 300 18324.06 63.30 52308.02 88888.00 2010-10-27 00:08:54.400 300 18324.07 63.32 52308.07 88888.00 2010-10-27 00:08:54.900 300 18323.98 63.33 52308.18 88888.00 2010-10-27 00:08:55.400 300 18324.06 63.20 52308.12 88888.00 2010-10-27 00:08:55.900 300 18324.10 63.19 52308.09 88888.00 2010-10-27 00:08:56.400 300 18324.11 63.32 52308.06 88888.00 2010-10-27 00:08:56.900 300 18324.06 63.38 52308.10 88888.00 2010-10-27 00:08:57.400 300 18323.98 63.35 52308.10 88888.00 2010-10-27 00:08:57.900 300 18323.68 63.29 52308.16 88888.00 2010-10-27 00:08:58.400 300 18323.60 63.34 52308.17 88888.00 2010-10-27 00:08:58.900 300 18323.67 63.41 52308.05 88888.00 2010-10-27 00:08:59.400 300 18323.69 63.43 52307.93 88888.00 2010-10-27 00:08:59.900 300 18323.95 63.36 52308.04 88888.00 2010-10-27 00:09:00.400 300 18324.35 63.36 52308.09 88888.00 2010-10-27 00:09:00.900 300 18324.34 63.31 52308.06 88888.00 2010-10-27 00:09:01.400 300 18324.27 63.29 52308.16 88888.00 2010-10-27 00:09:01.900 300 18324.27 63.32 52308.09 88888.00 2010-10-27 00:09:02.400 300 18324.24 63.36 52308.17 88888.00 2010-10-27 00:09:02.900 300 18324.23 63.42 52308.11 88888.00 2010-10-27 00:09:03.400 300 18324.17 63.36 52308.14 88888.00 2010-10-27 00:09:03.900 300 18323.96 63.38 52308.14 88888.00 2010-10-27 00:09:04.400 300 18323.71 63.41 52308.33 88888.00 2010-10-27 00:09:04.900 300 18323.68 63.42 52308.35 88888.00 2010-10-27 00:09:05.400 300 18323.93 63.40 52308.34 88888.00 2010-10-27 00:09:05.900 300 18324.03 63.38 52308.25 88888.00 2010-10-27 00:09:06.400 300 18324.06 63.35 52308.23 88888.00 2010-10-27 00:09:06.900 300 18324.02 63.36 52308.27 88888.00 2010-10-27 00:09:07.400 300 18324.00 63.45 52308.21 88888.00 2010-10-27 00:09:07.900 300 18323.94 63.47 52308.29 88888.00 2010-10-27 00:09:08.400 300 18324.01 63.46 52308.25 88888.00 2010-10-27 00:09:08.900 300 18324.03 63.42 52308.14 88888.00 2010-10-27 00:09:09.400 300 18324.05 63.35 52308.16 88888.00 2010-10-27 00:09:09.900 300 18324.14 63.43 52308.28 88888.00 2010-10-27 00:09:10.400 300 18324.23 63.44 52308.23 88888.00 2010-10-27 00:09:10.900 300 18324.26 63.41 52308.30 88888.00 2010-10-27 00:09:11.400 300 18324.15 63.38 52308.30 88888.00 2010-10-27 00:09:11.900 300 18323.83 63.38 52308.26 88888.00 2010-10-27 00:09:12.400 300 18323.88 63.41 52308.23 88888.00 2010-10-27 00:09:12.900 300 18324.00 63.44 52308.24 88888.00 2010-10-27 00:09:13.400 300 18323.92 63.36 52308.17 88888.00 2010-10-27 00:09:13.900 300 18323.95 63.36 52308.16 88888.00 2010-10-27 00:09:14.400 300 18323.95 63.36 52308.21 88888.00 2010-10-27 00:09:14.900 300 18323.85 63.40 52308.22 88888.00 2010-10-27 00:09:15.400 300 18323.90 63.32 52308.29 88888.00 2010-10-27 00:09:15.900 300 18323.91 63.35 52308.17 88888.00 2010-10-27 00:09:16.400 300 18323.98 63.39 52308.11 88888.00 2010-10-27 00:09:16.900 300 18323.95 63.29 52308.24 88888.00 2010-10-27 00:09:17.400 300 18323.98 63.33 52308.41 88888.00 2010-10-27 00:09:17.900 300 18323.99 63.43 52308.34 88888.00 2010-10-27 00:09:18.400 300 18324.02 63.46 52308.36 88888.00 2010-10-27 00:09:18.900 300 18324.12 63.43 52308.46 88888.00 2010-10-27 00:09:19.400 300 18323.94 63.41 52308.42 88888.00 2010-10-27 00:09:19.900 300 18323.90 63.39 52308.39 88888.00 2010-10-27 00:09:20.400 300 18323.89 63.38 52308.40 88888.00 2010-10-27 00:09:20.900 300 18323.90 63.44 52308.42 88888.00 2010-10-27 00:09:21.400 300 18323.94 63.49 52308.41 88888.00 2010-10-27 00:09:21.900 300 18324.07 63.52 52308.47 88888.00 2010-10-27 00:09:22.400 300 18324.03 63.48 52308.33 88888.00 2010-10-27 00:09:22.900 300 18323.99 63.50 52308.26 88888.00 2010-10-27 00:09:23.400 300 18324.01 63.50 52308.30 88888.00 2010-10-27 00:09:23.900 300 18323.95 63.47 52308.42 88888.00 2010-10-27 00:09:24.400 300 18324.01 63.49 52308.46 88888.00 2010-10-27 00:09:24.900 300 18324.02 63.47 52308.50 88888.00 2010-10-27 00:09:25.400 300 18323.93 63.45 52308.59 88888.00 2010-10-27 00:09:25.900 300 18323.90 63.45 52308.67 88888.00 2010-10-27 00:09:26.400 300 18323.92 63.44 52308.72 88888.00 2010-10-27 00:09:26.900 300 18323.92 63.42 52308.57 88888.00 2010-10-27 00:09:27.400 300 18324.02 63.49 52308.40 88888.00 2010-10-27 00:09:27.900 300 18324.12 63.53 52308.34 88888.00 2010-10-27 00:09:28.400 300 18324.14 63.57 52308.39 88888.00 2010-10-27 00:09:28.900 300 18324.13 63.59 52308.39 88888.00 2010-10-27 00:09:29.400 300 18324.07 63.57 52308.47 88888.00 2010-10-27 00:09:29.900 300 18324.07 63.53 52308.67 88888.00 2010-10-27 00:09:30.400 300 18324.12 63.54 52308.60 88888.00 2010-10-27 00:09:30.900 300 18324.16 63.57 52308.58 88888.00 2010-10-27 00:09:31.400 300 18324.20 63.54 52308.59 88888.00 2010-10-27 00:09:31.900 300 18324.06 63.51 52308.55 88888.00 2010-10-27 00:09:32.400 300 18324.10 63.44 52308.51 88888.00 2010-10-27 00:09:32.900 300 18324.07 63.47 52308.51 88888.00 2010-10-27 00:09:33.400 300 18324.19 63.51 52308.45 88888.00 2010-10-27 00:09:33.900 300 18324.35 63.51 52308.40 88888.00 2010-10-27 00:09:34.400 300 18324.34 63.53 52308.41 88888.00 2010-10-27 00:09:34.900 300 18324.31 63.51 52308.30 88888.00 2010-10-27 00:09:35.400 300 18324.28 63.61 52308.17 88888.00 2010-10-27 00:09:35.900 300 18324.32 63.68 52308.24 88888.00 2010-10-27 00:09:36.400 300 18324.12 63.70 52308.35 88888.00 2010-10-27 00:09:36.900 300 18323.92 63.61 52308.38 88888.00 2010-10-27 00:09:37.400 300 18323.78 63.61 52308.32 88888.00 2010-10-27 00:09:37.900 300 18323.78 63.61 52308.39 88888.00 2010-10-27 00:09:38.400 300 18324.09 63.56 52308.42 88888.00 2010-10-27 00:09:38.900 300 18324.24 63.61 52308.47 88888.00 2010-10-27 00:09:39.400 300 18324.32 63.70 52308.37 88888.00 2010-10-27 00:09:39.900 300 18324.33 63.76 52308.28 88888.00 2010-10-27 00:09:40.400 300 18324.36 63.78 52308.42 88888.00 2010-10-27 00:09:40.900 300 18324.19 63.71 52308.60 88888.00 2010-10-27 00:09:41.400 300 18324.10 63.68 52308.49 88888.00 2010-10-27 00:09:41.900 300 18324.25 63.77 52308.51 88888.00 2010-10-27 00:09:42.400 300 18324.35 63.81 52308.34 88888.00 2010-10-27 00:09:42.900 300 18324.41 63.83 52308.26 88888.00 2010-10-27 00:09:43.400 300 18324.20 63.82 52308.15 88888.00 2010-10-27 00:09:43.900 300 18324.06 63.85 52308.17 88888.00 2010-10-27 00:09:44.400 300 18324.44 63.85 52308.34 88888.00 2010-10-27 00:09:44.900 300 18324.58 63.85 52308.29 88888.00 2010-10-27 00:09:45.400 300 18324.33 63.89 52308.23 88888.00 2010-10-27 00:09:45.900 300 18324.25 63.91 52308.15 88888.00 2010-10-27 00:09:46.400 300 18324.37 63.88 52308.14 88888.00 2010-10-27 00:09:46.900 300 18324.67 63.85 52308.22 88888.00 2010-10-27 00:09:47.400 300 18324.61 63.91 52308.30 88888.00 2010-10-27 00:09:47.900 300 18324.38 63.86 52308.24 88888.00 2010-10-27 00:09:48.400 300 18324.34 63.84 52308.22 88888.00 2010-10-27 00:09:48.900 300 18324.23 63.86 52308.26 88888.00 2010-10-27 00:09:49.400 300 18324.43 63.89 52308.33 88888.00 2010-10-27 00:09:49.900 300 18324.48 63.84 52308.30 88888.00 2010-10-27 00:09:50.400 300 18324.59 63.94 52308.37 88888.00 2010-10-27 00:09:50.900 300 18324.68 64.02 52308.18 88888.00 2010-10-27 00:09:51.400 300 18324.71 64.12 52308.05 88888.00 2010-10-27 00:09:51.900 300 18324.79 64.21 52308.22 88888.00 2010-10-27 00:09:52.400 300 18324.86 64.25 52308.11 88888.00 2010-10-27 00:09:52.900 300 18324.85 64.21 52308.16 88888.00 2010-10-27 00:09:53.400 300 18324.79 64.12 52307.95 88888.00 2010-10-27 00:09:53.900 300 18324.76 64.05 52307.92 88888.00 2010-10-27 00:09:54.400 300 18324.74 64.11 52308.05 88888.00 2010-10-27 00:09:54.900 300 18324.83 64.11 52308.18 88888.00 2010-10-27 00:09:55.400 300 18324.81 64.01 52308.24 88888.00 2010-10-27 00:09:55.900 300 18324.42 64.03 52308.26 88888.00 2010-10-27 00:09:56.400 300 18324.31 64.07 52308.29 88888.00 2010-10-27 00:09:56.900 300 18324.39 64.01 52308.21 88888.00 2010-10-27 00:09:57.400 300 18324.64 64.00 52308.14 88888.00 2010-10-27 00:09:57.900 300 18324.63 63.98 52308.11 88888.00 2010-10-27 00:09:58.400 300 18324.42 64.02 52308.19 88888.00 2010-10-27 00:09:58.900 300 18324.26 63.99 52308.24 88888.00 2010-10-27 00:09:59.400 300 18324.37 63.96 52308.27 88888.00 2010-10-27 00:09:59.900 300 18324.64 63.95 52308.24 88888.00 2010-10-27 00:10:00.400 300 18324.77 63.91 52308.25 88888.00 2010-10-27 00:10:00.900 300 18324.66 63.96 52308.35 88888.00 2010-10-27 00:10:01.400 300 18324.43 64.02 52308.25 88888.00 2010-10-27 00:10:01.900 300 18324.42 63.97 52307.99 88888.00 2010-10-27 00:10:02.400 300 18324.60 63.91 52307.97 88888.00 2010-10-27 00:10:02.900 300 18324.89 63.99 52308.00 88888.00 2010-10-27 00:10:03.400 300 18324.92 63.95 52307.99 88888.00 2010-10-27 00:10:03.900 300 18324.55 63.98 52307.89 88888.00 2010-10-27 00:10:04.400 300 18324.57 63.97 52307.80 88888.00 2010-10-27 00:10:04.900 300 18324.76 63.96 52307.94 88888.00 2010-10-27 00:10:05.400 300 18324.81 63.92 52307.92 88888.00 2010-10-27 00:10:05.900 300 18324.90 63.92 52307.84 88888.00 2010-10-27 00:10:06.400 300 18324.79 63.91 52307.78 88888.00 2010-10-27 00:10:06.900 300 18324.82 63.90 52307.64 88888.00 2010-10-27 00:10:07.400 300 18325.00 63.89 52307.66 88888.00 2010-10-27 00:10:07.900 300 18324.88 63.88 52307.72 88888.00 2010-10-27 00:10:08.400 300 18324.89 63.85 52307.83 88888.00 2010-10-27 00:10:08.900 300 18324.99 63.82 52307.79 88888.00 2010-10-27 00:10:09.400 300 18325.20 63.86 52307.74 88888.00 2010-10-27 00:10:09.900 300 18325.19 63.87 52307.79 88888.00 2010-10-27 00:10:10.400 300 18325.12 63.89 52307.74 88888.00 2010-10-27 00:10:10.900 300 18325.04 63.83 52307.61 88888.00 2010-10-27 00:10:11.400 300 18325.03 63.78 52307.52 88888.00 2010-10-27 00:10:11.900 300 18325.01 63.78 52307.58 88888.00 2010-10-27 00:10:12.400 300 18325.00 63.81 52307.64 88888.00 2010-10-27 00:10:12.900 300 18324.79 63.77 52307.66 88888.00 2010-10-27 00:10:13.400 300 18324.69 63.77 52307.70 88888.00 2010-10-27 00:10:13.900 300 18324.74 63.77 52307.79 88888.00 2010-10-27 00:10:14.400 300 18325.33 63.75 52307.86 88888.00 2010-10-27 00:10:14.900 300 18325.46 63.74 52308.05 88888.00 2010-10-27 00:10:15.400 300 18325.24 63.70 52308.07 88888.00 2010-10-27 00:10:15.900 300 18325.23 63.65 52308.09 88888.00 2010-10-27 00:10:16.400 300 18325.30 63.67 52308.00 88888.00 2010-10-27 00:10:16.900 300 18325.22 63.65 52307.95 88888.00 2010-10-27 00:10:17.400 300 18324.99 63.58 52308.11 88888.00 2010-10-27 00:10:17.900 300 18324.97 63.62 52308.05 88888.00 2010-10-27 00:10:18.400 300 18325.02 63.59 52307.88 88888.00 2010-10-27 00:10:18.900 300 18325.01 63.56 52307.94 88888.00 2010-10-27 00:10:19.400 300 18324.91 63.56 52308.10 88888.00 2010-10-27 00:10:19.900 300 18325.06 63.52 52308.16 88888.00 2010-10-27 00:10:20.400 300 18325.37 63.52 52308.18 88888.00 2010-10-27 00:10:20.900 300 18325.15 63.43 52308.12 88888.00 2010-10-27 00:10:21.400 300 18324.89 63.42 52308.01 88888.00 2010-10-27 00:10:21.900 300 18324.86 63.45 52308.07 88888.00 2010-10-27 00:10:22.400 300 18324.83 63.48 52308.13 88888.00 2010-10-27 00:10:22.900 300 18324.97 63.42 52308.04 88888.00 2010-10-27 00:10:23.400 300 18325.26 63.42 52307.97 88888.00 2010-10-27 00:10:23.900 300 18325.33 63.44 52307.98 88888.00 2010-10-27 00:10:24.400 300 18325.31 63.45 52307.99 88888.00 2010-10-27 00:10:24.900 300 18325.30 63.32 52308.01 88888.00 2010-10-27 00:10:25.400 300 18325.00 63.28 52308.13 88888.00 2010-10-27 00:10:25.900 300 18324.97 63.30 52307.98 88888.00 2010-10-27 00:10:26.400 300 18324.96 63.31 52308.00 88888.00 2010-10-27 00:10:26.900 300 18324.98 63.38 52308.04 88888.00 2010-10-27 00:10:27.400 300 18325.21 63.45 52308.13 88888.00 2010-10-27 00:10:27.900 300 18325.22 63.41 52308.18 88888.00 2010-10-27 00:10:28.400 300 18325.25 63.37 52308.19 88888.00 2010-10-27 00:10:28.900 300 18325.19 63.36 52308.19 88888.00 2010-10-27 00:10:29.400 300 18325.30 63.28 52308.18 88888.00 2010-10-27 00:10:29.900 300 18325.25 63.08 52308.15 88888.00 2010-10-27 00:10:30.400 300 18325.26 62.96 52308.15 88888.00 2010-10-27 00:10:30.900 300 18325.37 62.88 52308.16 88888.00 2010-10-27 00:10:31.400 300 18325.10 62.86 52308.17 88888.00 2010-10-27 00:10:31.900 300 18324.89 62.90 52308.06 88888.00 2010-10-27 00:10:32.400 300 18324.95 63.09 52307.95 88888.00 2010-10-27 00:10:32.900 300 18325.13 63.06 52308.03 88888.00 2010-10-27 00:10:33.400 300 18325.29 63.03 52308.17 88888.00 2010-10-27 00:10:33.900 300 18325.13 62.96 52308.06 88888.00 2010-10-27 00:10:34.400 300 18324.99 62.98 52308.12 88888.00 2010-10-27 00:10:34.900 300 18325.04 63.00 52308.14 88888.00 2010-10-27 00:10:35.400 300 18325.10 62.95 52308.16 88888.00 2010-10-27 00:10:35.900 300 18325.40 62.90 52308.07 88888.00 2010-10-27 00:10:36.400 300 18325.44 62.84 52308.15 88888.00 2010-10-27 00:10:36.900 300 18325.29 62.90 52308.16 88888.00 2010-10-27 00:10:37.400 300 18325.52 62.91 52308.17 88888.00 2010-10-27 00:10:37.900 300 18325.65 62.88 52308.28 88888.00 2010-10-27 00:10:38.400 300 18325.71 62.87 52308.35 88888.00 2010-10-27 00:10:38.900 300 18325.67 62.78 52308.38 88888.00 2010-10-27 00:10:39.400 300 18325.59 62.79 52308.32 88888.00 2010-10-27 00:10:39.900 300 18325.63 62.78 52308.44 88888.00 2010-10-27 00:10:40.400 300 18325.59 62.74 52308.49 88888.00 2010-10-27 00:10:40.900 300 18325.62 62.72 52308.50 88888.00 2010-10-27 00:10:41.400 300 18325.62 62.70 52308.37 88888.00 2010-10-27 00:10:41.900 300 18325.62 62.73 52308.47 88888.00 2010-10-27 00:10:42.400 300 18325.66 62.80 52308.42 88888.00 2010-10-27 00:10:42.900 300 18325.55 62.80 52308.22 88888.00 2010-10-27 00:10:43.400 300 18325.25 62.75 52308.17 88888.00 2010-10-27 00:10:43.900 300 18325.03 62.72 52308.25 88888.00 2010-10-27 00:10:44.400 300 18325.26 62.71 52308.26 88888.00 2010-10-27 00:10:44.900 300 18325.55 62.77 52308.24 88888.00 2010-10-27 00:10:45.400 300 18325.54 62.82 52308.21 88888.00 2010-10-27 00:10:45.900 300 18325.40 62.88 52308.36 88888.00 2010-10-27 00:10:46.400 300 18325.15 62.81 52308.28 88888.00 2010-10-27 00:10:46.900 300 18325.07 62.69 52308.17 88888.00 2010-10-27 00:10:47.400 300 18325.04 62.75 52308.15 88888.00 2010-10-27 00:10:47.900 300 18325.21 62.72 52308.18 88888.00 2010-10-27 00:10:48.400 300 18325.48 62.71 52308.14 88888.00 2010-10-27 00:10:48.900 300 18325.51 62.78 52308.13 88888.00 2010-10-27 00:10:49.400 300 18325.51 62.78 52308.09 88888.00 2010-10-27 00:10:49.900 300 18325.53 62.75 52308.12 88888.00 2010-10-27 00:10:50.400 300 18325.46 62.76 52308.21 88888.00 2010-10-27 00:10:50.900 300 18325.35 62.77 52308.26 88888.00 2010-10-27 00:10:51.400 300 18325.33 62.74 52308.26 88888.00 2010-10-27 00:10:51.900 300 18325.35 62.73 52308.29 88888.00 2010-10-27 00:10:52.400 300 18325.31 62.83 52308.24 88888.00 2010-10-27 00:10:52.900 300 18325.31 62.84 52308.24 88888.00 2010-10-27 00:10:53.400 300 18325.46 62.75 52308.32 88888.00 2010-10-27 00:10:53.900 300 18325.39 62.77 52308.34 88888.00 2010-10-27 00:10:54.400 300 18325.20 62.88 52308.39 88888.00 2010-10-27 00:10:54.900 300 18325.28 62.94 52308.37 88888.00 2010-10-27 00:10:55.400 300 18325.42 62.83 52308.33 88888.00 2010-10-27 00:10:55.900 300 18325.29 62.80 52308.28 88888.00 2010-10-27 00:10:56.400 300 18325.12 62.83 52308.28 88888.00 2010-10-27 00:10:56.900 300 18325.07 62.94 52308.32 88888.00 2010-10-27 00:10:57.400 300 18325.06 62.98 52308.32 88888.00 2010-10-27 00:10:57.900 300 18325.32 62.92 52308.29 88888.00 2010-10-27 00:10:58.400 300 18325.25 62.84 52308.26 88888.00 2010-10-27 00:10:58.900 300 18325.11 62.85 52308.40 88888.00 2010-10-27 00:10:59.400 300 18325.04 62.86 52308.33 88888.00 2010-10-27 00:10:59.900 300 18325.02 62.75 52308.15 88888.00 2010-10-27 00:11:00.400 300 18324.98 62.78 52308.09 88888.00 2010-10-27 00:11:00.900 300 18325.00 62.88 52308.11 88888.00 2010-10-27 00:11:01.400 300 18324.98 62.90 52308.02 88888.00 2010-10-27 00:11:01.900 300 18324.88 62.83 52308.01 88888.00 2010-10-27 00:11:02.400 300 18324.95 62.90 52308.04 88888.00 2010-10-27 00:11:02.900 300 18324.91 62.94 52307.98 88888.00 2010-10-27 00:11:03.400 300 18324.93 62.87 52307.98 88888.00 2010-10-27 00:11:03.900 300 18324.74 62.82 52307.94 88888.00 2010-10-27 00:11:04.400 300 18324.80 62.90 52308.02 88888.00 2010-10-27 00:11:04.900 300 18324.86 62.85 52308.15 88888.00 2010-10-27 00:11:05.400 300 18324.78 62.78 52308.16 88888.00 2010-10-27 00:11:05.900 300 18324.78 62.80 52308.16 88888.00 2010-10-27 00:11:06.400 300 18324.63 62.76 52308.16 88888.00 2010-10-27 00:11:06.900 300 18324.52 62.80 52308.15 88888.00 2010-10-27 00:11:07.400 300 18324.47 62.82 52308.14 88888.00 2010-10-27 00:11:07.900 300 18324.53 62.86 52308.09 88888.00 2010-10-27 00:11:08.400 300 18324.58 62.90 52308.03 88888.00 2010-10-27 00:11:08.900 300 18324.60 62.90 52308.14 88888.00 2010-10-27 00:11:09.400 300 18324.60 62.87 52308.19 88888.00 2010-10-27 00:11:09.900 300 18324.46 62.86 52308.28 88888.00 2010-10-27 00:11:10.400 300 18324.38 62.97 52308.21 88888.00 2010-10-27 00:11:10.900 300 18324.46 63.03 52308.12 88888.00 2010-10-27 00:11:11.400 300 18324.48 63.03 52308.01 88888.00 2010-10-27 00:11:11.900 300 18324.48 63.00 52308.10 88888.00 2010-10-27 00:11:12.400 300 18324.47 62.97 52308.06 88888.00 2010-10-27 00:11:12.900 300 18324.48 63.03 52308.06 88888.00 2010-10-27 00:11:13.400 300 18324.49 63.03 52308.16 88888.00 2010-10-27 00:11:13.900 300 18324.54 63.03 52308.13 88888.00 2010-10-27 00:11:14.400 300 18324.66 63.01 52308.15 88888.00 2010-10-27 00:11:14.900 300 18324.48 62.98 52308.15 88888.00 2010-10-27 00:11:15.400 300 18324.34 62.91 52308.18 88888.00 2010-10-27 00:11:15.900 300 18324.36 62.94 52308.29 88888.00 2010-10-27 00:11:16.400 300 18324.42 63.04 52308.29 88888.00 2010-10-27 00:11:16.900 300 18324.42 63.12 52308.16 88888.00 2010-10-27 00:11:17.400 300 18324.31 63.06 52308.12 88888.00 2010-10-27 00:11:17.900 300 18324.35 63.11 52308.02 88888.00 2010-10-27 00:11:18.400 300 18324.37 63.11 52308.05 88888.00 2010-10-27 00:11:18.900 300 18324.49 63.07 52308.13 88888.00 2010-10-27 00:11:19.400 300 18324.42 63.03 52308.16 88888.00 2010-10-27 00:11:19.900 300 18324.12 63.00 52308.05 88888.00 2010-10-27 00:11:20.400 300 18324.10 63.02 52308.07 88888.00 2010-10-27 00:11:20.900 300 18324.23 63.07 52308.13 88888.00 2010-10-27 00:11:21.400 300 18324.35 63.12 52308.10 88888.00 2010-10-27 00:11:21.900 300 18324.41 63.10 52308.12 88888.00 2010-10-27 00:11:22.400 300 18324.43 63.08 52308.32 88888.00 2010-10-27 00:11:22.900 300 18324.46 63.12 52308.27 88888.00 2010-10-27 00:11:23.400 300 18324.35 63.10 52308.18 88888.00 2010-10-27 00:11:23.900 300 18324.24 63.07 52308.16 88888.00 2010-10-27 00:11:24.400 300 18324.28 63.09 52308.23 88888.00 2010-10-27 00:11:24.900 300 18324.27 63.11 52308.16 88888.00 2010-10-27 00:11:25.400 300 18324.31 63.05 52308.11 88888.00 2010-10-27 00:11:25.900 300 18324.32 63.07 52308.16 88888.00 2010-10-27 00:11:26.400 300 18324.17 63.05 52308.14 88888.00 2010-10-27 00:11:26.900 300 18323.92 63.04 52307.97 88888.00 2010-10-27 00:11:27.400 300 18324.03 62.99 52307.97 88888.00 2010-10-27 00:11:27.900 300 18324.33 62.98 52307.99 88888.00 2010-10-27 00:11:28.400 300 18324.39 63.03 52307.99 88888.00 2010-10-27 00:11:28.900 300 18324.34 63.06 52307.90 88888.00 2010-10-27 00:11:29.400 300 18324.30 63.03 52307.99 88888.00 2010-10-27 00:11:29.900 300 18324.32 63.01 52307.97 88888.00 2010-10-27 00:11:30.400 300 18324.34 62.99 52307.99 88888.00 2010-10-27 00:11:30.900 300 18324.25 63.03 52308.10 88888.00 2010-10-27 00:11:31.400 300 18324.24 63.06 52308.22 88888.00 2010-10-27 00:11:31.900 300 18324.28 63.09 52308.32 88888.00 2010-10-27 00:11:32.400 300 18324.26 63.07 52308.25 88888.00 2010-10-27 00:11:32.900 300 18324.20 63.09 52308.26 88888.00 2010-10-27 00:11:33.400 300 18324.10 63.02 52308.22 88888.00 2010-10-27 00:11:33.900 300 18324.01 63.00 52308.21 88888.00 2010-10-27 00:11:34.400 300 18323.88 63.01 52308.14 88888.00 2010-10-27 00:11:34.900 300 18324.01 63.06 52308.13 88888.00 2010-10-27 00:11:35.400 300 18324.03 63.03 52308.12 88888.00 2010-10-27 00:11:35.900 300 18323.91 62.91 52308.16 88888.00 2010-10-27 00:11:36.400 300 18323.78 62.95 52308.17 88888.00 2010-10-27 00:11:36.900 300 18323.98 62.90 52308.16 88888.00 2010-10-27 00:11:37.400 300 18324.06 62.86 52308.23 88888.00 2010-10-27 00:11:37.900 300 18324.32 62.87 52308.29 88888.00 2010-10-27 00:11:38.400 300 18324.42 62.90 52308.19 88888.00 2010-10-27 00:11:38.900 300 18324.31 62.91 52308.22 88888.00 2010-10-27 00:11:39.400 300 18324.44 62.81 52308.36 88888.00 2010-10-27 00:11:39.900 300 18324.31 62.87 52308.49 88888.00 2010-10-27 00:11:40.400 300 18324.50 62.81 52308.32 88888.00 2010-10-27 00:11:40.900 300 18324.23 62.80 52308.27 88888.00 2010-10-27 00:11:41.400 300 18323.91 62.85 52308.38 88888.00 2010-10-27 00:11:41.900 300 18323.89 62.83 52308.40 88888.00 2010-10-27 00:11:42.400 300 18324.25 62.79 52308.30 88888.00 2010-10-27 00:11:42.900 300 18324.30 62.75 52308.15 88888.00 2010-10-27 00:11:43.400 300 18324.20 62.87 52308.16 88888.00 2010-10-27 00:11:43.900 300 18324.13 62.95 52308.27 88888.00 2010-10-27 00:11:44.400 300 18324.06 62.88 52308.26 88888.00 2010-10-27 00:11:44.900 300 18323.94 62.78 52308.24 88888.00 2010-10-27 00:11:45.400 300 18323.85 62.74 52308.19 88888.00 2010-10-27 00:11:45.900 300 18323.74 62.70 52308.26 88888.00 2010-10-27 00:11:46.400 300 18323.71 62.72 52308.10 88888.00 2010-10-27 00:11:46.900 300 18323.89 62.76 52308.10 88888.00 2010-10-27 00:11:47.400 300 18324.11 62.77 52308.14 88888.00 2010-10-27 00:11:47.900 300 18324.09 62.78 52308.15 88888.00 2010-10-27 00:11:48.400 300 18323.78 62.69 52308.02 88888.00 2010-10-27 00:11:48.900 300 18323.67 62.63 52308.00 88888.00 2010-10-27 00:11:49.400 300 18323.62 62.66 52308.17 88888.00 2010-10-27 00:11:49.900 300 18323.71 62.71 52308.19 88888.00 2010-10-27 00:11:50.400 300 18323.76 62.74 52308.19 88888.00 2010-10-27 00:11:50.900 300 18323.66 62.70 52308.24 88888.00 2010-10-27 00:11:51.400 300 18323.74 62.73 52308.29 88888.00 2010-10-27 00:11:51.900 300 18323.91 62.73 52308.18 88888.00 2010-10-27 00:11:52.400 300 18323.90 62.70 52308.13 88888.00 2010-10-27 00:11:52.900 300 18323.63 62.64 52308.09 88888.00 2010-10-27 00:11:53.400 300 18323.39 62.57 52308.09 88888.00 2010-10-27 00:11:53.900 300 18323.35 62.56 52308.12 88888.00 2010-10-27 00:11:54.400 300 18323.37 62.59 52308.15 88888.00 2010-10-27 00:11:54.900 300 18323.65 62.64 52308.06 88888.00 2010-10-27 00:11:55.400 300 18323.73 62.58 52308.03 88888.00 2010-10-27 00:11:55.900 300 18323.76 62.54 52308.11 88888.00 2010-10-27 00:11:56.400 300 18323.74 62.52 52308.06 88888.00 2010-10-27 00:11:56.900 300 18323.85 62.54 52308.12 88888.00 2010-10-27 00:11:57.400 300 18323.81 62.52 52308.22 88888.00 2010-10-27 00:11:57.900 300 18323.84 62.46 52308.28 88888.00 2010-10-27 00:11:58.400 300 18323.62 62.55 52308.21 88888.00 2010-10-27 00:11:58.900 300 18323.52 62.63 52308.21 88888.00 2010-10-27 00:11:59.400 300 18323.76 62.64 52308.17 88888.00 2010-10-27 00:11:59.900 300 18323.76 62.56 52308.12 88888.00 2010-10-27 00:12:00.400 300 18323.71 62.55 52308.22 88888.00 2010-10-27 00:12:00.900 300 18323.55 62.61 52308.25 88888.00 2010-10-27 00:12:01.400 300 18323.65 62.62 52308.25 88888.00 2010-10-27 00:12:01.900 300 18323.85 62.62 52308.21 88888.00 2010-10-27 00:12:02.400 300 18323.99 62.58 52308.17 88888.00 2010-10-27 00:12:02.900 300 18323.96 62.61 52308.16 88888.00 2010-10-27 00:12:03.400 300 18323.79 62.65 52308.10 88888.00 2010-10-27 00:12:03.900 300 18323.79 62.63 52308.16 88888.00 2010-10-27 00:12:04.400 300 18324.03 62.62 52308.18 88888.00 2010-10-27 00:12:04.900 300 18323.93 62.65 52308.23 88888.00 2010-10-27 00:12:05.400 300 18323.89 62.73 52308.29 88888.00 2010-10-27 00:12:05.900 300 18324.11 62.71 52308.28 88888.00 2010-10-27 00:12:06.400 300 18324.23 62.68 52308.21 88888.00 2010-10-27 00:12:06.900 300 18324.20 62.65 52308.10 88888.00 2010-10-27 00:12:07.400 300 18324.19 62.67 52307.99 88888.00 2010-10-27 00:12:07.900 300 18324.15 62.72 52308.00 88888.00 2010-10-27 00:12:08.400 300 18324.04 62.73 52308.04 88888.00 2010-10-27 00:12:08.900 300 18324.09 62.73 52308.02 88888.00 2010-10-27 00:12:09.400 300 18324.02 62.76 52307.95 88888.00 2010-10-27 00:12:09.900 300 18324.05 62.79 52307.93 88888.00 2010-10-27 00:12:10.400 300 18324.03 62.79 52307.86 88888.00 2010-10-27 00:12:10.900 300 18323.88 62.74 52307.84 88888.00 2010-10-27 00:12:11.400 300 18323.88 62.75 52307.88 88888.00 2010-10-27 00:12:11.900 300 18323.79 62.74 52307.86 88888.00 2010-10-27 00:12:12.400 300 18323.78 62.78 52307.87 88888.00 2010-10-27 00:12:12.900 300 18323.74 62.81 52307.79 88888.00 2010-10-27 00:12:13.400 300 18323.92 62.80 52307.84 88888.00 2010-10-27 00:12:13.900 300 18323.89 62.75 52307.90 88888.00 2010-10-27 00:12:14.400 300 18323.83 62.74 52307.88 88888.00 2010-10-27 00:12:14.900 300 18323.87 62.69 52307.99 88888.00 2010-10-27 00:12:15.400 300 18323.88 62.73 52307.91 88888.00 2010-10-27 00:12:15.900 300 18323.88 62.75 52308.02 88888.00 2010-10-27 00:12:16.400 300 18323.96 62.74 52308.04 88888.00 2010-10-27 00:12:16.900 300 18323.61 62.75 52308.03 88888.00 2010-10-27 00:12:17.400 300 18323.43 62.83 52308.16 88888.00 2010-10-27 00:12:17.900 300 18323.45 62.91 52308.15 88888.00 2010-10-27 00:12:18.400 300 18323.60 62.89 52308.06 88888.00 2010-10-27 00:12:18.900 300 18323.85 62.89 52308.16 88888.00 2010-10-27 00:12:19.400 300 18323.90 62.94 52308.26 88888.00 2010-10-27 00:12:19.900 300 18323.90 63.03 52308.17 88888.00 2010-10-27 00:12:20.400 300 18323.96 63.03 52308.12 88888.00 2010-10-27 00:12:20.900 300 18324.01 63.02 52308.01 88888.00 2010-10-27 00:12:21.400 300 18324.05 62.99 52307.94 88888.00 2010-10-27 00:12:21.900 300 18323.89 63.04 52308.01 88888.00 2010-10-27 00:12:22.400 300 18323.85 63.05 52307.89 88888.00 2010-10-27 00:12:22.900 300 18324.07 62.95 52307.89 88888.00 2010-10-27 00:12:23.400 300 18324.04 62.86 52307.90 88888.00 2010-10-27 00:12:23.900 300 18323.91 62.92 52307.86 88888.00 2010-10-27 00:12:24.400 300 18323.99 63.02 52307.93 88888.00 2010-10-27 00:12:24.900 300 18324.13 63.01 52307.84 88888.00 2010-10-27 00:12:25.400 300 18324.21 63.03 52307.84 88888.00 2010-10-27 00:12:25.900 300 18323.83 63.01 52307.84 88888.00 2010-10-27 00:12:26.400 300 18323.80 62.99 52307.84 88888.00 2010-10-27 00:12:26.900 300 18323.83 62.99 52308.02 88888.00 2010-10-27 00:12:27.400 300 18323.81 62.99 52308.13 88888.00 2010-10-27 00:12:27.900 300 18324.01 63.08 52308.06 88888.00 2010-10-27 00:12:28.400 300 18324.24 63.11 52307.97 88888.00 2010-10-27 00:12:28.900 300 18324.30 63.03 52308.03 88888.00 2010-10-27 00:12:29.400 300 18324.37 62.99 52308.09 88888.00 2010-10-27 00:12:29.900 300 18324.38 63.03 52308.00 88888.00 2010-10-27 00:12:30.400 300 18324.41 63.05 52307.91 88888.00 2010-10-27 00:12:30.900 300 18324.45 63.07 52307.98 88888.00 2010-10-27 00:12:31.400 300 18324.34 63.04 52308.03 88888.00 2010-10-27 00:12:31.900 300 18324.37 63.09 52307.99 88888.00 2010-10-27 00:12:32.400 300 18324.34 63.05 52307.97 88888.00 2010-10-27 00:12:32.900 300 18324.56 63.05 52307.94 88888.00 2010-10-27 00:12:33.400 300 18324.30 63.00 52307.94 88888.00 2010-10-27 00:12:33.900 300 18324.28 63.04 52307.83 88888.00 2010-10-27 00:12:34.400 300 18324.49 62.99 52307.90 88888.00 2010-10-27 00:12:34.900 300 18324.60 62.94 52307.94 88888.00 2010-10-27 00:12:35.400 300 18324.56 62.98 52307.97 88888.00 2010-10-27 00:12:35.900 300 18324.59 62.96 52307.91 88888.00 2010-10-27 00:12:36.400 300 18324.63 62.94 52307.90 88888.00 2010-10-27 00:12:36.900 300 18324.64 63.02 52307.91 88888.00 2010-10-27 00:12:37.400 300 18324.56 63.12 52307.80 88888.00 2010-10-27 00:12:37.900 300 18324.64 63.12 52307.89 88888.00 2010-10-27 00:12:38.400 300 18324.67 63.11 52307.97 88888.00 2010-10-27 00:12:38.900 300 18324.59 63.07 52307.91 88888.00 2010-10-27 00:12:39.400 300 18324.59 63.01 52307.86 88888.00 2010-10-27 00:12:39.900 300 18324.65 62.94 52307.78 88888.00 2010-10-27 00:12:40.400 300 18324.64 62.97 52308.02 88888.00 2010-10-27 00:12:40.900 300 18324.57 63.01 52308.00 88888.00 2010-10-27 00:12:41.400 300 18324.57 63.01 52307.94 88888.00 2010-10-27 00:12:41.900 300 18324.61 63.02 52308.05 88888.00 2010-10-27 00:12:42.400 300 18324.66 63.07 52308.13 88888.00 2010-10-27 00:12:42.900 300 18324.76 63.12 52308.00 88888.00 2010-10-27 00:12:43.400 300 18324.69 63.12 52307.94 88888.00 2010-10-27 00:12:43.900 300 18324.85 63.13 52307.97 88888.00 2010-10-27 00:12:44.400 300 18324.77 63.10 52308.01 88888.00 2010-10-27 00:12:44.900 300 18324.76 63.06 52308.07 88888.00 2010-10-27 00:12:45.400 300 18324.80 63.05 52308.03 88888.00 2010-10-27 00:12:45.900 300 18324.69 63.05 52307.99 88888.00 2010-10-27 00:12:46.400 300 18324.67 63.12 52308.03 88888.00 2010-10-27 00:12:46.900 300 18324.68 63.04 52307.90 88888.00 2010-10-27 00:12:47.400 300 18324.66 63.04 52307.93 88888.00 2010-10-27 00:12:47.900 300 18324.67 63.05 52307.99 88888.00 2010-10-27 00:12:48.400 300 18324.82 63.06 52307.94 88888.00 2010-10-27 00:12:48.900 300 18324.90 63.03 52307.95 88888.00 2010-10-27 00:12:49.400 300 18324.96 63.03 52307.92 88888.00 2010-10-27 00:12:49.900 300 18324.87 63.02 52308.02 88888.00 2010-10-27 00:12:50.400 300 18324.89 62.99 52307.91 88888.00 2010-10-27 00:12:50.900 300 18324.86 62.88 52307.82 88888.00 2010-10-27 00:12:51.400 300 18324.89 62.88 52307.87 88888.00 2010-10-27 00:12:51.900 300 18324.80 62.89 52307.76 88888.00 2010-10-27 00:12:52.400 300 18324.80 62.88 52307.79 88888.00 2010-10-27 00:12:52.900 300 18324.79 62.86 52307.81 88888.00 2010-10-27 00:12:53.400 300 18324.79 62.94 52307.74 88888.00 2010-10-27 00:12:53.900 300 18324.68 62.95 52307.88 88888.00 2010-10-27 00:12:54.400 300 18324.75 62.89 52307.83 88888.00 2010-10-27 00:12:54.900 300 18324.72 62.95 52307.63 88888.00 2010-10-27 00:12:55.400 300 18324.77 62.89 52307.61 88888.00 2010-10-27 00:12:55.900 300 18324.74 62.90 52307.74 88888.00 2010-10-27 00:12:56.400 300 18324.77 62.91 52307.83 88888.00 2010-10-27 00:12:56.900 300 18324.83 62.86 52307.72 88888.00 2010-10-27 00:12:57.400 300 18324.87 62.86 52307.66 88888.00 2010-10-27 00:12:57.900 300 18325.02 62.85 52307.68 88888.00 2010-10-27 00:12:58.400 300 18324.97 62.87 52307.68 88888.00 2010-10-27 00:12:58.900 300 18325.00 62.87 52307.56 88888.00 2010-10-27 00:12:59.400 300 18325.04 62.90 52307.63 88888.00 2010-10-27 00:12:59.900 300 18325.09 62.88 52307.74 88888.00 2010-10-27 00:13:00.400 300 18325.10 62.89 52307.77 88888.00 2010-10-27 00:13:00.900 300 18325.13 62.85 52307.90 88888.00 2010-10-27 00:13:01.400 300 18325.01 62.82 52307.92 88888.00 2010-10-27 00:13:01.900 300 18324.99 62.83 52307.89 88888.00 2010-10-27 00:13:02.400 300 18325.02 62.86 52307.93 88888.00 2010-10-27 00:13:02.900 300 18325.00 62.83 52307.90 88888.00 2010-10-27 00:13:03.400 300 18325.06 62.81 52307.78 88888.00 2010-10-27 00:13:03.900 300 18325.02 62.82 52307.69 88888.00 2010-10-27 00:13:04.400 300 18324.92 62.80 52307.64 88888.00 2010-10-27 00:13:04.900 300 18324.93 62.63 52307.68 88888.00 2010-10-27 00:13:05.400 300 18324.91 62.57 52307.70 88888.00 2010-10-27 00:13:05.900 300 18324.93 62.51 52307.78 88888.00 2010-10-27 00:13:06.400 300 18325.01 62.45 52307.82 88888.00 2010-10-27 00:13:06.900 300 18324.93 62.47 52307.88 88888.00 2010-10-27 00:13:07.400 300 18325.12 62.51 52307.89 88888.00 2010-10-27 00:13:07.900 300 18325.14 62.45 52307.98 88888.00 2010-10-27 00:13:08.400 300 18325.04 62.48 52308.13 88888.00 2010-10-27 00:13:08.900 300 18325.08 62.48 52308.16 88888.00 2010-10-27 00:13:09.400 300 18325.21 62.45 52308.06 88888.00 2010-10-27 00:13:09.900 300 18324.99 62.42 52307.95 88888.00 2010-10-27 00:13:10.400 300 18324.86 62.41 52307.84 88888.00 2010-10-27 00:13:10.900 300 18324.81 62.37 52307.95 88888.00 2010-10-27 00:13:11.400 300 18324.59 62.40 52308.00 88888.00 2010-10-27 00:13:11.900 300 18324.55 62.49 52307.98 88888.00 2010-10-27 00:13:12.400 300 18324.52 62.42 52308.02 88888.00 2010-10-27 00:13:12.900 300 18324.41 62.37 52308.06 88888.00 2010-10-27 00:13:13.400 300 18324.44 62.36 52308.00 88888.00 2010-10-27 00:13:13.900 300 18324.50 62.43 52308.01 88888.00 2010-10-27 00:13:14.400 300 18324.58 62.45 52308.05 88888.00 2010-10-27 00:13:14.900 300 18324.53 62.39 52307.94 88888.00 2010-10-27 00:13:15.400 300 18324.76 62.36 52308.06 88888.00 2010-10-27 00:13:15.900 300 18324.76 62.37 52308.06 88888.00 2010-10-27 00:13:16.400 300 18324.88 62.33 52308.10 88888.00 2010-10-27 00:13:16.900 300 18324.98 62.35 52308.13 88888.00 2010-10-27 00:13:17.400 300 18325.03 62.33 52308.07 88888.00 2010-10-27 00:13:17.900 300 18325.04 62.26 52308.01 88888.00 2010-10-27 00:13:18.400 300 18325.02 62.23 52308.07 88888.00 2010-10-27 00:13:18.900 300 18325.02 62.20 52308.01 88888.00 2010-10-27 00:13:19.400 300 18324.96 62.22 52308.06 88888.00 2010-10-27 00:13:19.900 300 18324.91 62.24 52308.11 88888.00 2010-10-27 00:13:20.400 300 18324.95 62.28 52308.06 88888.00 2010-10-27 00:13:20.900 300 18325.03 62.24 52308.00 88888.00 2010-10-27 00:13:21.400 300 18324.93 62.20 52308.04 88888.00 2010-10-27 00:13:21.900 300 18324.90 62.25 52307.87 88888.00 2010-10-27 00:13:22.400 300 18324.72 62.30 52307.91 88888.00 2010-10-27 00:13:22.900 300 18324.59 62.29 52308.01 88888.00 2010-10-27 00:13:23.400 300 18324.65 62.28 52308.03 88888.00 2010-10-27 00:13:23.900 300 18324.68 62.24 52308.05 88888.00 2010-10-27 00:13:24.400 300 18324.69 62.23 52308.05 88888.00 2010-10-27 00:13:24.900 300 18324.69 62.18 52308.14 88888.00 2010-10-27 00:13:25.400 300 18324.83 62.17 52308.06 88888.00 2010-10-27 00:13:25.900 300 18324.88 62.15 52308.09 88888.00 2010-10-27 00:13:26.400 300 18324.76 62.16 52308.15 88888.00 2010-10-27 00:13:26.900 300 18324.52 62.16 52308.14 88888.00 2010-10-27 00:13:27.400 300 18324.72 62.19 52308.13 88888.00 2010-10-27 00:13:27.900 300 18324.76 62.17 52308.12 88888.00 2010-10-27 00:13:28.400 300 18324.57 62.04 52308.24 88888.00 2010-10-27 00:13:28.900 300 18324.77 61.99 52308.23 88888.00 2010-10-27 00:13:29.400 300 18324.75 61.94 52308.22 88888.00 2010-10-27 00:13:29.900 300 18324.63 61.97 52308.30 88888.00 2010-10-27 00:13:30.400 300 18324.61 62.01 52308.21 88888.00 2010-10-27 00:13:30.900 300 18324.66 61.98 52308.15 88888.00 2010-10-27 00:13:31.400 300 18324.70 61.96 52308.21 88888.00 2010-10-27 00:13:31.900 300 18324.71 61.92 52308.23 88888.00 2010-10-27 00:13:32.400 300 18324.52 61.91 52308.24 88888.00 2010-10-27 00:13:32.900 300 18324.28 61.85 52308.26 88888.00 2010-10-27 00:13:33.400 300 18324.53 61.82 52308.27 88888.00 2010-10-27 00:13:33.900 300 18324.58 61.75 52308.32 88888.00 2010-10-27 00:13:34.400 300 18324.31 61.82 52308.33 88888.00 2010-10-27 00:13:34.900 300 18324.13 61.81 52308.26 88888.00 2010-10-27 00:13:35.400 300 18324.36 61.76 52308.37 88888.00 2010-10-27 00:13:35.900 300 18324.26 61.71 52308.42 88888.00 2010-10-27 00:13:36.400 300 18324.02 61.78 52308.49 88888.00 2010-10-27 00:13:36.900 300 18324.20 61.78 52308.36 88888.00 2010-10-27 00:13:37.400 300 18324.26 61.76 52308.26 88888.00 2010-10-27 00:13:37.900 300 18324.26 61.65 52308.16 88888.00 2010-10-27 00:13:38.400 300 18324.05 61.59 52308.06 88888.00 2010-10-27 00:13:38.900 300 18324.09 61.55 52308.13 88888.00 2010-10-27 00:13:39.400 300 18324.15 61.63 52308.26 88888.00 2010-10-27 00:13:39.900 300 18324.21 61.71 52308.35 88888.00 2010-10-27 00:13:40.400 300 18324.21 61.68 52308.42 88888.00 2010-10-27 00:13:40.900 300 18324.16 61.73 52308.33 88888.00 2010-10-27 00:13:41.400 300 18324.22 61.70 52308.32 88888.00 2010-10-27 00:13:41.900 300 18324.23 61.65 52308.36 88888.00 2010-10-27 00:13:42.400 300 18324.16 61.63 52308.39 88888.00 2010-10-27 00:13:42.900 300 18324.09 61.68 52308.40 88888.00 2010-10-27 00:13:43.400 300 18324.01 61.64 52308.38 88888.00 2010-10-27 00:13:43.900 300 18323.96 61.53 52308.28 88888.00 2010-10-27 00:13:44.400 300 18324.01 61.45 52308.25 88888.00 2010-10-27 00:13:44.900 300 18324.03 61.40 52308.29 88888.00 2010-10-27 00:13:45.400 300 18324.00 61.45 52308.42 88888.00 2010-10-27 00:13:45.900 300 18323.82 61.50 52308.38 88888.00 2010-10-27 00:13:46.400 300 18323.81 61.52 52308.49 88888.00 2010-10-27 00:13:46.900 300 18323.99 61.51 52308.48 88888.00 2010-10-27 00:13:47.400 300 18324.09 61.52 52308.42 88888.00 2010-10-27 00:13:47.900 300 18324.03 61.46 52308.37 88888.00 2010-10-27 00:13:48.400 300 18324.13 61.44 52308.32 88888.00 2010-10-27 00:13:48.900 300 18324.21 61.47 52308.44 88888.00 2010-10-27 00:13:49.400 300 18324.01 61.47 52308.46 88888.00 2010-10-27 00:13:49.900 300 18323.81 61.47 52308.33 88888.00 2010-10-27 00:13:50.400 300 18323.73 61.48 52308.22 88888.00 2010-10-27 00:13:50.900 300 18323.88 61.46 52308.11 88888.00 2010-10-27 00:13:51.400 300 18324.14 61.45 52308.18 88888.00 2010-10-27 00:13:51.900 300 18324.03 61.46 52308.28 88888.00 2010-10-27 00:13:52.400 300 18324.07 61.41 52308.42 88888.00 2010-10-27 00:13:52.900 300 18324.03 61.42 52308.34 88888.00 2010-10-27 00:13:53.400 300 18324.03 61.39 52308.32 88888.00 2010-10-27 00:13:53.900 300 18324.13 61.35 52308.24 88888.00 2010-10-27 00:13:54.400 300 18324.27 61.38 52308.25 88888.00 2010-10-27 00:13:54.900 300 18324.15 61.44 52308.37 88888.00 2010-10-27 00:13:55.400 300 18323.77 61.54 52308.40 88888.00 2010-10-27 00:13:55.900 300 18323.82 61.56 52308.36 88888.00 2010-10-27 00:13:56.400 300 18323.91 61.55 52308.25 88888.00 2010-10-27 00:13:56.900 300 18323.76 61.59 52308.29 88888.00 2010-10-27 00:13:57.400 300 18323.72 61.58 52308.33 88888.00 2010-10-27 00:13:57.900 300 18323.70 61.55 52308.33 88888.00 2010-10-27 00:13:58.400 300 18323.95 61.54 52308.32 88888.00 2010-10-27 00:13:58.900 300 18323.84 61.54 52308.26 88888.00 2010-10-27 00:13:59.400 300 18323.91 61.62 52308.23 88888.00 2010-10-27 00:13:59.900 300 18323.98 61.64 52308.09 88888.00 2010-10-27 00:14:00.400 300 18324.01 61.59 52308.17 88888.00 2010-10-27 00:14:00.900 300 18324.04 61.62 52308.18 88888.00 2010-10-27 00:14:01.400 300 18323.88 61.59 52308.26 88888.00 2010-10-27 00:14:01.900 300 18323.78 61.65 52308.21 88888.00 2010-10-27 00:14:02.400 300 18323.84 61.66 52308.28 88888.00 2010-10-27 00:14:02.900 300 18323.93 61.62 52308.32 88888.00 2010-10-27 00:14:03.400 300 18323.93 61.65 52308.39 88888.00 2010-10-27 00:14:03.900 300 18323.90 61.64 52308.47 88888.00 2010-10-27 00:14:04.400 300 18323.94 61.61 52308.59 88888.00 2010-10-27 00:14:04.900 300 18324.01 61.77 52308.59 88888.00 2010-10-27 00:14:05.400 300 18323.91 61.81 52308.42 88888.00 2010-10-27 00:14:05.900 300 18323.83 61.84 52308.45 88888.00 2010-10-27 00:14:06.400 300 18323.78 61.91 52308.46 88888.00 2010-10-27 00:14:06.900 300 18323.65 61.91 52308.40 88888.00 2010-10-27 00:14:07.400 300 18323.81 61.88 52308.34 88888.00 2010-10-27 00:14:07.900 300 18323.88 61.86 52308.37 88888.00 2010-10-27 00:14:08.400 300 18323.82 61.81 52308.45 88888.00 2010-10-27 00:14:08.900 300 18323.89 61.86 52308.32 88888.00 2010-10-27 00:14:09.400 300 18323.76 61.79 52308.35 88888.00 2010-10-27 00:14:09.900 300 18323.65 61.74 52308.38 88888.00 2010-10-27 00:14:10.400 300 18323.77 61.78 52308.45 88888.00 2010-10-27 00:14:10.900 300 18323.73 61.87 52308.44 88888.00 2010-10-27 00:14:11.400 300 18323.63 61.81 52308.37 88888.00 2010-10-27 00:14:11.900 300 18323.63 61.82 52308.32 88888.00 2010-10-27 00:14:12.400 300 18323.67 61.78 52308.23 88888.00 2010-10-27 00:14:12.900 300 18323.72 61.80 52308.12 88888.00 2010-10-27 00:14:13.400 300 18323.76 61.79 52308.16 88888.00 2010-10-27 00:14:13.900 300 18323.71 61.78 52308.24 88888.00 2010-10-27 00:14:14.400 300 18323.60 61.73 52308.16 88888.00 2010-10-27 00:14:14.900 300 18323.70 61.81 52308.13 88888.00 2010-10-27 00:14:15.400 300 18323.74 61.84 52308.12 88888.00 2010-10-27 00:14:15.900 300 18323.80 61.87 52308.22 88888.00 2010-10-27 00:14:16.400 300 18323.83 61.84 52308.22 88888.00 2010-10-27 00:14:16.900 300 18323.80 61.78 52308.22 88888.00 2010-10-27 00:14:17.400 300 18323.73 61.70 52308.24 88888.00 2010-10-27 00:14:17.900 300 18323.54 61.74 52308.13 88888.00 2010-10-27 00:14:18.400 300 18323.43 61.78 52308.14 88888.00 2010-10-27 00:14:18.900 300 18323.46 61.92 52308.17 88888.00 2010-10-27 00:14:19.400 300 18323.44 62.01 52308.13 88888.00 2010-10-27 00:14:19.900 300 18323.63 61.92 52308.17 88888.00 2010-10-27 00:14:20.400 300 18323.73 61.90 52308.40 88888.00 2010-10-27 00:14:20.900 300 18323.56 61.90 52308.44 88888.00 2010-10-27 00:14:21.400 300 18323.63 61.90 52308.32 88888.00 2010-10-27 00:14:21.900 300 18323.83 61.95 52308.39 88888.00 2010-10-27 00:14:22.400 300 18323.80 61.99 52308.30 88888.00 2010-10-27 00:14:22.900 300 18323.83 61.90 52308.24 88888.00 2010-10-27 00:14:23.400 300 18323.88 61.79 52308.29 88888.00 2010-10-27 00:14:23.900 300 18323.87 61.77 52308.32 88888.00 2010-10-27 00:14:24.400 300 18323.87 61.75 52308.26 88888.00 2010-10-27 00:14:24.900 300 18323.90 61.74 52308.30 88888.00 2010-10-27 00:14:25.400 300 18323.89 61.74 52308.25 88888.00 2010-10-27 00:14:25.900 300 18323.84 61.71 52308.30 88888.00 2010-10-27 00:14:26.400 300 18323.76 61.69 52308.24 88888.00 2010-10-27 00:14:26.900 300 18323.69 61.64 52308.23 88888.00 2010-10-27 00:14:27.400 300 18323.78 61.61 52308.19 88888.00 2010-10-27 00:14:27.900 300 18323.66 61.65 52308.24 88888.00 2010-10-27 00:14:28.400 300 18323.57 61.67 52308.23 88888.00 2010-10-27 00:14:28.900 300 18323.73 61.66 52308.24 88888.00 2010-10-27 00:14:29.400 300 18323.78 61.67 52308.21 88888.00 2010-10-27 00:14:29.900 300 18323.74 61.71 52308.16 88888.00 2010-10-27 00:14:30.400 300 18323.60 61.74 52308.15 88888.00 2010-10-27 00:14:30.900 300 18323.63 61.70 52308.19 88888.00 2010-10-27 00:14:31.400 300 18323.61 61.71 52308.29 88888.00 2010-10-27 00:14:31.900 300 18323.31 61.65 52308.40 88888.00 2010-10-27 00:14:32.400 300 18323.39 61.69 52308.33 88888.00 2010-10-27 00:14:32.900 300 18323.54 61.69 52308.39 88888.00 2010-10-27 00:14:33.400 300 18323.48 61.65 52308.38 88888.00 2010-10-27 00:14:33.900 300 18323.36 61.63 52308.25 88888.00 2010-10-27 00:14:34.400 300 18323.24 61.62 52308.24 88888.00 2010-10-27 00:14:34.900 300 18323.22 61.59 52308.21 88888.00 2010-10-27 00:14:35.400 300 18323.24 61.58 52308.24 88888.00 2010-10-27 00:14:35.900 300 18323.22 61.57 52308.21 88888.00 2010-10-27 00:14:36.400 300 18323.36 61.58 52308.23 88888.00 2010-10-27 00:14:36.900 300 18323.61 61.58 52308.22 88888.00 2010-10-27 00:14:37.400 300 18323.39 61.57 52308.21 88888.00 2010-10-27 00:14:37.900 300 18323.54 61.57 52308.18 88888.00 2010-10-27 00:14:38.400 300 18323.78 61.54 52308.18 88888.00 2010-10-27 00:14:38.900 300 18323.76 61.49 52308.07 88888.00 2010-10-27 00:14:39.400 300 18323.59 61.46 52308.07 88888.00 2010-10-27 00:14:39.900 300 18323.65 61.46 52308.21 88888.00 2010-10-27 00:14:40.397 300 18323.77 61.44 52308.22 88888.00 2010-10-27 00:14:40.907 300 18323.76 61.43 52308.18 88888.00 2010-10-27 00:14:41.407 300 18323.89 61.38 52308.14 88888.00 2010-10-27 00:14:41.907 300 18323.76 61.34 52308.06 88888.00 2010-10-27 00:14:42.407 300 18323.71 61.31 52308.12 88888.00 2010-10-27 00:14:42.907 300 18323.46 61.32 52308.14 88888.00 2010-10-27 00:14:43.407 300 18323.46 61.41 52308.18 88888.00 2010-10-27 00:14:43.907 300 18323.43 61.38 52308.23 88888.00 2010-10-27 00:14:44.407 300 18323.23 61.35 52308.16 88888.00 2010-10-27 00:14:44.907 300 18323.09 61.22 52308.11 88888.00 2010-10-27 00:14:45.407 300 18323.08 61.18 52308.03 88888.00 2010-10-27 00:14:45.907 300 18323.28 61.18 52308.04 88888.00 2010-10-27 00:14:46.407 300 18323.39 61.21 52308.14 88888.00 2010-10-27 00:14:46.907 300 18323.39 61.22 52308.00 88888.00 2010-10-27 00:14:47.407 300 18323.35 61.22 52307.93 88888.00 2010-10-27 00:14:47.907 300 18323.47 61.30 52307.88 88888.00 2010-10-27 00:14:48.407 300 18323.48 61.29 52308.04 88888.00 2010-10-27 00:14:48.907 300 18323.52 61.30 52308.06 88888.00 2010-10-27 00:14:49.407 300 18323.28 61.30 52308.06 88888.00 2010-10-27 00:14:49.907 300 18323.34 61.31 52308.02 88888.00 2010-10-27 00:14:50.407 300 18323.61 61.28 52308.09 88888.00 2010-10-27 00:14:50.907 300 18323.50 61.25 52307.88 88888.00 2010-10-27 00:14:51.407 300 18323.36 61.20 52307.93 88888.00 2010-10-27 00:14:51.907 300 18323.40 61.17 52308.01 88888.00 2010-10-27 00:14:52.407 300 18323.41 61.19 52308.03 88888.00 2010-10-27 00:14:52.907 300 18323.39 61.13 52308.14 88888.00 2010-10-27 00:14:53.407 300 18323.44 61.13 52308.16 88888.00 2010-10-27 00:14:53.907 300 18323.50 61.04 52308.21 88888.00 2010-10-27 00:14:54.407 300 18323.63 61.03 52308.24 88888.00 2010-10-27 00:14:54.907 300 18323.59 61.03 52308.15 88888.00 2010-10-27 00:14:55.407 300 18323.36 61.03 52308.23 88888.00 2010-10-27 00:14:55.907 300 18323.18 61.00 52308.13 88888.00 2010-10-27 00:14:56.407 300 18323.25 60.91 52308.06 88888.00 2010-10-27 00:14:56.907 300 18323.39 60.89 52308.10 88888.00 2010-10-27 00:14:57.407 300 18323.13 60.94 52308.18 88888.00 2010-10-27 00:14:57.907 300 18323.11 60.91 52308.11 88888.00 2010-10-27 00:14:58.407 300 18323.37 60.90 52308.05 88888.00 2010-10-27 00:14:58.907 300 18323.39 60.94 52308.18 88888.00 2010-10-27 00:14:59.407 300 18323.11 60.87 52308.13 88888.00 2010-10-27 00:14:59.907 300 18322.79 60.89 52308.14 88888.00 2010-10-27 00:15:00.407 300 18322.74 60.91 52308.22 88888.00 2010-10-27 00:15:00.907 300 18322.93 60.92 52308.12 88888.00 2010-10-27 00:15:01.407 300 18323.31 60.91 52308.04 88888.00 2010-10-27 00:15:01.907 300 18323.43 60.97 52308.09 88888.00 2010-10-27 00:15:02.407 300 18323.41 60.94 52308.15 88888.00 2010-10-27 00:15:02.907 300 18323.36 60.88 52308.19 88888.00 2010-10-27 00:15:03.407 300 18323.54 60.92 52308.14 88888.00 2010-10-27 00:15:03.907 300 18323.46 60.84 52308.18 88888.00 2010-10-27 00:15:04.407 300 18323.36 60.81 52308.16 88888.00 2010-10-27 00:15:04.907 300 18323.40 60.87 52307.98 88888.00 2010-10-27 00:15:05.407 300 18323.40 60.94 52307.86 88888.00 2010-10-27 00:15:05.907 300 18323.43 60.91 52308.06 88888.00 2010-10-27 00:15:06.407 300 18323.37 60.84 52308.25 88888.00 2010-10-27 00:15:06.907 300 18323.41 60.89 52308.07 88888.00 2010-10-27 00:15:07.407 300 18323.34 60.90 52307.95 88888.00 2010-10-27 00:15:07.907 300 18323.29 60.88 52308.06 88888.00 2010-10-27 00:15:08.407 300 18323.37 60.95 52308.05 88888.00 2010-10-27 00:15:08.907 300 18323.44 61.01 52308.07 88888.00 2010-10-27 00:15:09.407 300 18323.49 60.95 52308.12 88888.00 2010-10-27 00:15:09.907 300 18323.47 60.95 52308.02 88888.00 2010-10-27 00:15:10.407 300 18323.43 60.87 52307.99 88888.00 2010-10-27 00:15:10.907 300 18323.43 60.85 52308.00 88888.00 2010-10-27 00:15:11.407 300 18323.30 60.94 52308.09 88888.00 2010-10-27 00:15:11.907 300 18323.24 60.97 52308.09 88888.00 2010-10-27 00:15:12.407 300 18323.43 60.96 52308.05 88888.00 2010-10-27 00:15:12.907 300 18323.60 60.89 52308.03 88888.00 2010-10-27 00:15:13.407 300 18323.55 60.98 52308.04 88888.00 2010-10-27 00:15:13.907 300 18323.51 61.00 52308.13 88888.00 2010-10-27 00:15:14.407 300 18323.29 61.04 52308.10 88888.00 2010-10-27 00:15:14.907 300 18323.06 61.09 52307.99 88888.00 2010-10-27 00:15:15.407 300 18323.31 61.09 52307.82 88888.00 2010-10-27 00:15:15.907 300 18323.41 61.13 52307.79 88888.00 2010-10-27 00:15:16.407 300 18323.38 61.08 52307.86 88888.00 2010-10-27 00:15:16.907 300 18323.31 60.98 52307.98 88888.00 2010-10-27 00:15:17.407 300 18323.31 61.01 52307.93 88888.00 2010-10-27 00:15:17.907 300 18323.30 61.06 52307.86 88888.00 2010-10-27 00:15:18.407 300 18323.29 61.10 52307.94 88888.00 2010-10-27 00:15:18.907 300 18323.17 61.13 52307.92 88888.00 2010-10-27 00:15:19.407 300 18323.28 61.12 52307.90 88888.00 2010-10-27 00:15:19.907 300 18323.34 61.12 52307.92 88888.00 2010-10-27 00:15:20.407 300 18322.97 61.15 52307.83 88888.00 2010-10-27 00:15:20.907 300 18322.93 61.14 52307.72 88888.00 2010-10-27 00:15:21.407 300 18323.05 61.11 52307.69 88888.00 2010-10-27 00:15:21.907 300 18322.92 61.12 52307.71 88888.00 2010-10-27 00:15:22.407 300 18322.89 61.14 52307.76 88888.00 2010-10-27 00:15:22.907 300 18322.84 61.20 52307.77 88888.00 2010-10-27 00:15:23.407 300 18322.97 61.18 52307.74 88888.00 2010-10-27 00:15:23.907 300 18323.27 61.13 52307.84 88888.00 2010-10-27 00:15:24.407 300 18323.13 61.12 52307.94 88888.00 2010-10-27 00:15:24.907 300 18323.09 61.28 52307.91 88888.00 2010-10-27 00:15:25.407 300 18323.09 61.39 52307.99 88888.00 2010-10-27 00:15:25.907 300 18323.22 61.33 52307.98 88888.00 2010-10-27 00:15:26.407 300 18323.23 61.32 52307.92 88888.00 2010-10-27 00:15:26.907 300 18323.28 61.32 52307.69 88888.00 2010-10-27 00:15:27.407 300 18323.38 61.37 52307.67 88888.00 2010-10-27 00:15:27.907 300 18323.44 61.46 52307.66 88888.00 2010-10-27 00:15:28.407 300 18323.48 61.44 52307.77 88888.00 2010-10-27 00:15:28.907 300 18323.41 61.42 52307.83 88888.00 2010-10-27 00:15:29.407 300 18323.16 61.46 52307.80 88888.00 2010-10-27 00:15:29.907 300 18323.26 61.39 52307.82 88888.00 2010-10-27 00:15:30.407 300 18323.31 61.58 52307.74 88888.00 2010-10-27 00:15:30.907 300 18323.31 61.67 52307.75 88888.00 2010-10-27 00:15:31.407 300 18323.44 61.69 52307.78 88888.00 2010-10-27 00:15:31.907 300 18323.43 61.78 52307.94 88888.00 2010-10-27 00:15:32.407 300 18323.33 61.82 52308.05 88888.00 2010-10-27 00:15:32.907 300 18323.30 61.82 52307.91 88888.00 2010-10-27 00:15:33.407 300 18323.28 61.73 52307.84 88888.00 2010-10-27 00:15:33.907 300 18323.27 61.79 52307.80 88888.00 2010-10-27 00:15:34.407 300 18323.18 61.78 52307.81 88888.00 2010-10-27 00:15:34.907 300 18323.20 61.78 52307.81 88888.00 2010-10-27 00:15:35.407 300 18323.22 61.81 52307.83 88888.00 2010-10-27 00:15:35.907 300 18323.25 61.85 52307.76 88888.00 2010-10-27 00:15:36.407 300 18323.29 61.84 52307.82 88888.00 2010-10-27 00:15:36.907 300 18323.28 61.79 52307.94 88888.00 2010-10-27 00:15:37.407 300 18323.28 61.84 52307.79 88888.00 2010-10-27 00:15:37.907 300 18323.33 61.82 52307.60 88888.00 2010-10-27 00:15:38.407 300 18323.36 61.88 52307.65 88888.00 2010-10-27 00:15:38.907 300 18323.38 61.87 52307.75 88888.00 2010-10-27 00:15:39.407 300 18323.38 61.89 52307.81 88888.00 2010-10-27 00:15:39.907 300 18323.46 61.95 52307.92 88888.00 2010-10-27 00:15:40.407 300 18323.26 61.96 52307.99 88888.00 2010-10-27 00:15:40.907 300 18323.20 61.96 52307.97 88888.00 2010-10-27 00:15:41.407 300 18323.25 61.96 52308.05 88888.00 2010-10-27 00:15:41.907 300 18323.03 62.02 52308.10 88888.00 2010-10-27 00:15:42.407 300 18322.98 61.99 52308.06 88888.00 2010-10-27 00:15:42.907 300 18323.25 61.98 52308.10 88888.00 2010-10-27 00:15:43.407 300 18323.33 61.96 52307.99 88888.00 2010-10-27 00:15:43.907 300 18323.33 61.96 52308.09 88888.00 2010-10-27 00:15:44.407 300 18323.28 61.97 52308.09 88888.00 2010-10-27 00:15:44.907 300 18323.20 62.07 52307.99 88888.00 2010-10-27 00:15:45.407 300 18323.11 62.05 52307.94 88888.00 2010-10-27 00:15:45.907 300 18323.26 61.96 52307.97 88888.00 2010-10-27 00:15:46.407 300 18323.18 61.88 52307.93 88888.00 2010-10-27 00:15:46.907 300 18322.89 61.87 52307.97 88888.00 2010-10-27 00:15:47.407 300 18322.76 61.91 52307.84 88888.00 2010-10-27 00:15:47.907 300 18323.12 61.92 52307.71 88888.00 2010-10-27 00:15:48.407 300 18323.38 61.94 52307.71 88888.00 2010-10-27 00:15:48.907 300 18323.37 62.02 52307.79 88888.00 2010-10-27 00:15:49.407 300 18323.29 61.91 52307.69 88888.00 2010-10-27 00:15:49.907 300 18323.36 61.84 52307.63 88888.00 2010-10-27 00:15:50.407 300 18323.30 61.89 52307.63 88888.00 2010-10-27 00:15:50.907 300 18323.34 61.95 52307.65 88888.00 2010-10-27 00:15:51.407 300 18323.47 61.97 52307.76 88888.00 2010-10-27 00:15:51.907 300 18323.43 61.94 52307.81 88888.00 2010-10-27 00:15:52.407 300 18323.33 61.90 52307.89 88888.00 2010-10-27 00:15:52.907 300 18323.50 61.86 52307.95 88888.00 2010-10-27 00:15:53.407 300 18323.45 61.86 52307.88 88888.00 2010-10-27 00:15:53.907 300 18323.18 61.89 52307.84 88888.00 2010-10-27 00:15:54.407 300 18323.08 61.90 52307.77 88888.00 2010-10-27 00:15:54.907 300 18323.16 61.95 52307.81 88888.00 2010-10-27 00:15:55.407 300 18323.39 61.99 52307.80 88888.00 2010-10-27 00:15:55.907 300 18323.43 62.01 52307.90 88888.00 2010-10-27 00:15:56.407 300 18323.46 61.96 52307.88 88888.00 2010-10-27 00:15:56.907 300 18323.38 61.95 52307.80 88888.00 2010-10-27 00:15:57.407 300 18323.43 62.00 52307.80 88888.00 2010-10-27 00:15:57.907 300 18323.40 61.98 52307.76 88888.00 2010-10-27 00:15:58.407 300 18323.54 61.94 52307.60 88888.00 2010-10-27 00:15:58.907 300 18323.50 61.87 52307.61 88888.00 2010-10-27 00:15:59.407 300 18323.41 61.92 52307.71 88888.00 2010-10-27 00:15:59.907 300 18323.26 61.94 52307.74 88888.00 2010-10-27 00:16:00.407 300 18323.46 61.87 52307.80 88888.00 2010-10-27 00:16:00.907 300 18323.56 61.87 52307.86 88888.00 2010-10-27 00:16:01.407 300 18323.67 61.83 52307.90 88888.00 2010-10-27 00:16:01.907 300 18323.63 61.81 52307.84 88888.00 2010-10-27 00:16:02.407 300 18323.66 61.82 52307.80 88888.00 2010-10-27 00:16:02.907 300 18323.57 61.88 52307.75 88888.00 2010-10-27 00:16:03.407 300 18323.48 61.88 52307.79 88888.00 2010-10-27 00:16:03.907 300 18323.38 61.86 52307.84 88888.00 2010-10-27 00:16:04.407 300 18323.48 61.91 52307.76 88888.00 2010-10-27 00:16:04.907 300 18323.60 61.90 52307.94 88888.00 2010-10-27 00:16:05.407 300 18323.43 61.94 52307.94 88888.00 2010-10-27 00:16:05.907 300 18323.26 61.96 52308.02 88888.00 2010-10-27 00:16:06.407 300 18323.52 61.81 52307.97 88888.00 2010-10-27 00:16:06.907 300 18323.63 61.82 52307.92 88888.00 2010-10-27 00:16:07.407 300 18323.67 61.79 52307.92 88888.00 2010-10-27 00:16:07.907 300 18323.74 61.65 52307.83 88888.00 2010-10-27 00:16:08.407 300 18323.79 61.79 52307.76 88888.00 2010-10-27 00:16:08.907 300 18323.83 61.78 52307.89 88888.00 2010-10-27 00:16:09.407 300 18323.83 61.75 52307.89 88888.00 2010-10-27 00:16:09.907 300 18323.58 61.75 52307.97 88888.00 2010-10-27 00:16:10.407 300 18323.38 61.74 52307.92 88888.00 2010-10-27 00:16:10.907 300 18323.46 61.81 52307.90 88888.00 2010-10-27 00:16:11.407 300 18323.59 61.75 52307.97 88888.00 2010-10-27 00:16:11.907 300 18323.74 61.76 52307.90 88888.00 2010-10-27 00:16:12.407 300 18324.03 61.86 52307.74 88888.00 2010-10-27 00:16:12.907 300 18324.09 61.77 52307.78 88888.00 2010-10-27 00:16:13.407 300 18323.87 61.79 52307.70 88888.00 2010-10-27 00:16:13.907 300 18323.82 61.81 52307.70 88888.00 2010-10-27 00:16:14.407 300 18323.99 61.73 52307.64 88888.00 2010-10-27 00:16:14.907 300 18324.07 61.62 52307.79 88888.00 2010-10-27 00:16:15.407 300 18323.99 61.63 52307.90 88888.00 2010-10-27 00:16:15.907 300 18323.74 61.58 52307.84 88888.00 2010-10-27 00:16:16.407 300 18323.81 61.64 52307.72 88888.00 2010-10-27 00:16:16.907 300 18324.12 61.66 52307.67 88888.00 2010-10-27 00:16:17.407 300 18324.12 61.61 52307.61 88888.00 2010-10-27 00:16:17.907 300 18324.15 61.63 52307.66 88888.00 2010-10-27 00:16:18.407 300 18324.28 61.66 52307.66 88888.00 2010-10-27 00:16:18.907 300 18324.21 61.70 52307.78 88888.00 2010-10-27 00:16:19.407 300 18324.13 61.62 52307.80 88888.00 2010-10-27 00:16:19.907 300 18324.07 61.55 52307.93 88888.00 2010-10-27 00:16:20.407 300 18323.84 61.63 52307.98 88888.00 2010-10-27 00:16:20.907 300 18323.78 61.69 52307.87 88888.00 2010-10-27 00:16:21.407 300 18323.82 61.72 52307.86 88888.00 2010-10-27 00:16:21.907 300 18323.87 61.85 52307.77 88888.00 2010-10-27 00:16:22.407 300 18324.07 61.91 52307.78 88888.00 2010-10-27 00:16:22.907 300 18324.32 61.82 52307.66 88888.00 2010-10-27 00:16:23.407 300 18324.25 61.88 52307.66 88888.00 2010-10-27 00:16:23.907 300 18324.23 61.82 52307.74 88888.00 2010-10-27 00:16:24.407 300 18324.49 61.80 52307.81 88888.00 2010-10-27 00:16:24.907 300 18324.53 61.78 52307.77 88888.00 2010-10-27 00:16:25.407 300 18324.59 61.83 52307.75 88888.00 2010-10-27 00:16:25.907 300 18324.57 61.83 52307.72 88888.00 2010-10-27 00:16:26.407 300 18324.42 61.83 52307.79 88888.00 2010-10-27 00:16:26.907 300 18324.36 61.90 52307.76 88888.00 2010-10-27 00:16:27.407 300 18324.32 61.80 52307.90 88888.00 2010-10-27 00:16:27.907 300 18324.14 61.80 52307.88 88888.00 2010-10-27 00:16:28.407 300 18324.36 61.82 52307.80 88888.00 2010-10-27 00:16:28.907 300 18324.45 61.74 52307.74 88888.00 2010-10-27 00:16:29.407 300 18324.34 61.77 52307.65 88888.00 2010-10-27 00:16:29.907 300 18324.17 61.81 52307.70 88888.00 2010-10-27 00:16:30.407 300 18324.26 61.76 52307.78 88888.00 2010-10-27 00:16:30.907 300 18324.37 61.81 52307.68 88888.00 2010-10-27 00:16:31.407 300 18324.34 61.77 52307.77 88888.00 2010-10-27 00:16:31.907 300 18324.25 61.75 52307.89 88888.00 2010-10-27 00:16:32.407 300 18324.19 61.65 52307.88 88888.00 2010-10-27 00:16:32.907 300 18324.25 61.58 52307.86 88888.00 2010-10-27 00:16:33.407 300 18324.33 61.57 52307.71 88888.00 2010-10-27 00:16:33.907 300 18324.44 61.57 52307.78 88888.00 2010-10-27 00:16:34.407 300 18324.38 61.62 52307.97 88888.00 2010-10-27 00:16:34.907 300 18324.15 61.63 52307.90 88888.00 2010-10-27 00:16:35.407 300 18323.94 61.73 52307.97 88888.00 2010-10-27 00:16:35.907 300 18324.17 61.72 52308.01 88888.00 2010-10-27 00:16:36.407 300 18324.31 61.64 52307.95 88888.00 2010-10-27 00:16:36.907 300 18324.33 61.66 52307.88 88888.00 2010-10-27 00:16:37.407 300 18324.27 61.66 52307.93 88888.00 2010-10-27 00:16:37.907 300 18324.31 61.72 52307.90 88888.00 2010-10-27 00:16:38.407 300 18324.16 61.76 52307.92 88888.00 2010-10-27 00:16:38.907 300 18323.92 61.75 52307.81 88888.00 2010-10-27 00:16:39.407 300 18323.98 61.71 52307.84 88888.00 2010-10-27 00:16:39.907 300 18324.20 61.66 52307.93 88888.00 2010-10-27 00:16:40.407 300 18324.15 61.61 52307.94 88888.00 2010-10-27 00:16:40.907 300 18324.23 61.56 52307.94 88888.00 2010-10-27 00:16:41.407 300 18324.22 61.57 52307.95 88888.00 2010-10-27 00:16:41.907 300 18323.87 61.61 52307.95 88888.00 2010-10-27 00:16:42.407 300 18323.88 61.54 52307.98 88888.00 2010-10-27 00:16:42.907 300 18323.96 61.52 52307.99 88888.00 2010-10-27 00:16:43.407 300 18324.00 61.54 52307.94 88888.00 2010-10-27 00:16:43.907 300 18324.11 61.61 52307.90 88888.00 2010-10-27 00:16:44.407 300 18324.23 61.63 52307.91 88888.00 2010-10-27 00:16:44.907 300 18324.32 61.53 52307.95 88888.00 2010-10-27 00:16:45.407 300 18324.35 61.42 52307.94 88888.00 2010-10-27 00:16:45.907 300 18324.38 61.35 52307.92 88888.00 2010-10-27 00:16:46.407 300 18324.32 61.40 52307.97 88888.00 2010-10-27 00:16:46.907 300 18324.33 61.42 52307.81 88888.00 2010-10-27 00:16:47.407 300 18324.54 61.40 52307.83 88888.00 2010-10-27 00:16:47.907 300 18324.57 61.44 52307.84 88888.00 2010-10-27 00:16:48.407 300 18324.50 61.47 52307.89 88888.00 2010-10-27 00:16:48.907 300 18324.43 61.43 52307.89 88888.00 2010-10-27 00:16:49.407 300 18324.31 61.50 52307.81 88888.00 2010-10-27 00:16:49.907 300 18324.23 61.46 52307.79 88888.00 2010-10-27 00:16:50.407 300 18324.35 61.30 52307.88 88888.00 2010-10-27 00:16:50.907 300 18324.35 61.29 52308.02 88888.00 2010-10-27 00:16:51.407 300 18324.31 61.33 52307.91 88888.00 2010-10-27 00:16:51.907 300 18324.33 61.31 52307.66 88888.00 2010-10-27 00:16:52.407 300 18324.35 61.24 52307.83 88888.00 2010-10-27 00:16:52.907 300 18324.31 61.22 52307.77 88888.00 2010-10-27 00:16:53.407 300 18324.25 61.24 52307.89 88888.00 2010-10-27 00:16:53.907 300 18324.21 61.37 52307.94 88888.00 2010-10-27 00:16:54.407 300 18324.21 61.32 52307.95 88888.00 2010-10-27 00:16:54.907 300 18324.16 61.32 52307.99 88888.00 2010-10-27 00:16:55.407 300 18324.22 61.23 52307.82 88888.00 2010-10-27 00:16:55.907 300 18324.22 61.24 52307.90 88888.00 2010-10-27 00:16:56.407 300 18324.03 61.29 52307.92 88888.00 2010-10-27 00:16:56.907 300 18323.94 61.28 52307.91 88888.00 2010-10-27 00:16:57.407 300 18324.25 61.28 52308.04 88888.00 2010-10-27 00:16:57.907 300 18324.21 61.29 52308.02 88888.00 2010-10-27 00:16:58.407 300 18324.07 61.25 52307.90 88888.00 2010-10-27 00:16:58.907 300 18324.13 61.24 52307.95 88888.00 2010-10-27 00:16:59.407 300 18324.15 61.23 52307.82 88888.00 2010-10-27 00:16:59.907 300 18324.25 61.19 52307.89 88888.00 2010-10-27 00:17:00.407 300 18324.25 61.20 52307.90 88888.00 2010-10-27 00:17:00.907 300 18324.28 61.17 52307.93 88888.00 2010-10-27 00:17:01.407 300 18324.35 61.18 52307.95 88888.00 2010-10-27 00:17:01.907 300 18324.33 61.18 52307.86 88888.00 2010-10-27 00:17:02.407 300 18324.34 61.21 52307.90 88888.00 2010-10-27 00:17:02.907 300 18324.16 61.18 52308.00 88888.00 2010-10-27 00:17:03.407 300 18324.19 61.20 52307.89 88888.00 2010-10-27 00:17:03.907 300 18324.19 61.17 52307.97 88888.00 2010-10-27 00:17:04.407 300 18324.23 61.11 52307.88 88888.00 2010-10-27 00:17:04.907 300 18324.11 61.13 52307.72 88888.00 2010-10-27 00:17:05.407 300 18324.05 61.15 52307.76 88888.00 2010-10-27 00:17:05.907 300 18324.17 61.19 52307.77 88888.00 2010-10-27 00:17:06.407 300 18324.11 61.22 52307.81 88888.00 2010-10-27 00:17:06.907 300 18324.01 61.21 52307.90 88888.00 2010-10-27 00:17:07.407 300 18323.93 61.15 52307.99 88888.00 2010-10-27 00:17:07.907 300 18323.98 61.05 52307.99 88888.00 2010-10-27 00:17:08.407 300 18323.96 61.01 52307.89 88888.00 2010-10-27 00:17:08.907 300 18323.98 60.91 52307.84 88888.00 2010-10-27 00:17:09.407 300 18323.99 60.96 52307.98 88888.00 2010-10-27 00:17:09.907 300 18324.02 61.04 52307.94 88888.00 2010-10-27 00:17:10.407 300 18324.07 61.01 52307.98 88888.00 2010-10-27 00:17:10.907 300 18324.06 60.97 52307.99 88888.00 2010-10-27 00:17:11.407 300 18324.03 60.97 52307.97 88888.00 2010-10-27 00:17:11.907 300 18324.02 61.08 52308.00 88888.00 2010-10-27 00:17:12.407 300 18324.00 61.10 52308.02 88888.00 2010-10-27 00:17:12.907 300 18324.01 61.14 52307.95 88888.00 2010-10-27 00:17:13.407 300 18324.02 61.20 52308.02 88888.00 2010-10-27 00:17:13.907 300 18324.00 61.15 52308.01 88888.00 2010-10-27 00:17:14.407 300 18324.07 61.09 52307.95 88888.00 2010-10-27 00:17:14.907 300 18324.00 61.13 52308.07 88888.00 2010-10-27 00:17:15.407 300 18324.01 61.13 52308.07 88888.00 2010-10-27 00:17:15.907 300 18323.94 61.17 52307.97 88888.00 2010-10-27 00:17:16.407 300 18323.84 61.18 52307.99 88888.00 2010-10-27 00:17:16.907 300 18324.01 61.13 52308.00 88888.00 2010-10-27 00:17:17.407 300 18323.87 61.12 52308.04 88888.00 2010-10-27 00:17:17.907 300 18323.66 61.13 52308.12 88888.00 2010-10-27 00:17:18.407 300 18323.76 61.13 52308.07 88888.00 2010-10-27 00:17:18.907 300 18323.68 61.15 52307.99 88888.00 2010-10-27 00:17:19.407 300 18323.66 61.19 52308.00 88888.00 2010-10-27 00:17:19.907 300 18323.51 61.20 52308.01 88888.00 2010-10-27 00:17:20.407 300 18323.37 61.13 52308.21 88888.00 2010-10-27 00:17:20.907 300 18323.26 61.08 52308.13 88888.00 2010-10-27 00:17:21.407 300 18323.33 61.12 52308.09 88888.00 2010-10-27 00:17:21.907 300 18323.55 61.14 52308.02 88888.00 2010-10-27 00:17:22.407 300 18323.65 61.22 52307.95 88888.00 2010-10-27 00:17:22.907 300 18323.63 61.24 52308.03 88888.00 2010-10-27 00:17:23.407 300 18323.69 61.22 52308.25 88888.00 2010-10-27 00:17:23.907 300 18323.43 61.21 52308.13 88888.00 2010-10-27 00:17:24.407 300 18323.27 61.18 52308.11 88888.00 2010-10-27 00:17:24.907 300 18323.34 61.13 52308.16 88888.00 2010-10-27 00:17:25.407 300 18323.55 61.13 52308.23 88888.00 2010-10-27 00:17:25.907 300 18323.59 61.14 52308.33 88888.00 2010-10-27 00:17:26.407 300 18323.57 61.10 52308.28 88888.00 2010-10-27 00:17:26.907 300 18323.54 61.16 52308.16 88888.00 2010-10-27 00:17:27.407 300 18323.60 61.12 52308.17 88888.00 2010-10-27 00:17:27.907 300 18323.54 61.16 52308.15 88888.00 2010-10-27 00:17:28.407 300 18323.50 61.13 52308.19 88888.00 2010-10-27 00:17:28.907 300 18323.31 61.11 52308.12 88888.00 2010-10-27 00:17:29.407 300 18323.22 61.13 52308.14 88888.00 2010-10-27 00:17:29.907 300 18323.20 61.21 52308.13 88888.00 2010-10-27 00:17:30.407 300 18323.25 61.21 52308.07 88888.00 2010-10-27 00:17:30.907 300 18323.27 61.14 52308.01 88888.00 2010-10-27 00:17:31.407 300 18323.16 61.21 52308.12 88888.00 2010-10-27 00:17:31.907 300 18323.12 61.26 52308.21 88888.00 2010-10-27 00:17:32.407 300 18323.05 61.25 52308.18 88888.00 2010-10-27 00:17:32.907 300 18322.92 61.12 52308.12 88888.00 2010-10-27 00:17:33.407 300 18322.98 61.22 52308.04 88888.00 2010-10-27 00:17:33.907 300 18323.02 61.28 52307.98 88888.00 2010-10-27 00:17:34.407 300 18323.03 61.23 52307.97 88888.00 2010-10-27 00:17:34.907 300 18323.08 61.20 52308.00 88888.00 2010-10-27 00:17:35.407 300 18323.09 61.20 52307.99 88888.00 2010-10-27 00:17:35.907 300 18323.07 61.29 52307.95 88888.00 2010-10-27 00:17:36.407 300 18323.04 61.25 52307.84 88888.00 2010-10-27 00:17:36.907 300 18323.00 61.17 52307.89 88888.00 2010-10-27 00:17:37.407 300 18322.96 61.16 52307.90 88888.00 2010-10-27 00:17:37.907 300 18322.84 61.17 52307.99 88888.00 2010-10-27 00:17:38.407 300 18322.87 61.18 52307.93 88888.00 2010-10-27 00:17:38.907 300 18323.02 61.16 52307.98 88888.00 2010-10-27 00:17:39.407 300 18323.09 61.12 52308.01 88888.00 2010-10-27 00:17:39.907 300 18323.11 61.16 52308.07 88888.00 2010-10-27 00:17:40.407 300 18323.20 61.08 52308.05 88888.00 2010-10-27 00:17:40.907 300 18323.05 61.08 52308.05 88888.00 2010-10-27 00:17:41.407 300 18322.89 61.14 52307.98 88888.00 2010-10-27 00:17:41.907 300 18322.63 61.08 52307.92 88888.00 2010-10-27 00:17:42.407 300 18322.89 61.09 52307.97 88888.00 2010-10-27 00:17:42.907 300 18323.06 61.16 52307.92 88888.00 2010-10-27 00:17:43.407 300 18322.91 61.14 52307.90 88888.00 2010-10-27 00:17:43.907 300 18322.60 61.09 52307.90 88888.00 2010-10-27 00:17:44.407 300 18322.54 61.08 52308.03 88888.00 2010-10-27 00:17:44.907 300 18322.47 61.09 52308.12 88888.00 2010-10-27 00:17:45.407 300 18322.59 61.10 52308.05 88888.00 2010-10-27 00:17:45.907 300 18322.57 61.12 52307.94 88888.00 2010-10-27 00:17:46.407 300 18322.64 61.18 52308.09 88888.00 2010-10-27 00:17:46.907 300 18322.63 61.17 52308.17 88888.00 2010-10-27 00:17:47.407 300 18322.58 61.17 52308.09 88888.00 2010-10-27 00:17:47.907 300 18322.89 61.09 52307.99 88888.00 2010-10-27 00:17:48.407 300 18322.93 61.04 52308.00 88888.00 2010-10-27 00:17:48.907 300 18322.97 61.02 52307.92 88888.00 2010-10-27 00:17:49.407 300 18323.05 60.99 52307.90 88888.00 2010-10-27 00:17:49.907 300 18323.00 61.03 52307.95 88888.00 2010-10-27 00:17:50.407 300 18322.92 61.07 52308.05 88888.00 2010-10-27 00:17:50.907 300 18322.96 61.11 52308.11 88888.00 2010-10-27 00:17:51.407 300 18323.11 61.18 52308.16 88888.00 2010-10-27 00:17:51.907 300 18323.29 61.14 52307.98 88888.00 2010-10-27 00:17:52.407 300 18323.27 61.06 52307.93 88888.00 2010-10-27 00:17:52.907 300 18322.96 61.03 52307.99 88888.00 2010-10-27 00:17:53.407 300 18323.15 61.01 52308.09 88888.00 2010-10-27 00:17:53.907 300 18323.34 61.01 52308.05 88888.00 2010-10-27 00:17:54.407 300 18323.34 61.06 52307.92 88888.00 2010-10-27 00:17:54.907 300 18323.35 61.09 52307.86 88888.00 2010-10-27 00:17:55.407 300 18323.31 61.10 52307.87 88888.00 2010-10-27 00:17:55.907 300 18323.06 61.00 52307.84 88888.00 2010-10-27 00:17:56.407 300 18323.30 60.95 52307.86 88888.00 2010-10-27 00:17:56.907 300 18323.36 60.98 52307.95 88888.00 2010-10-27 00:17:57.407 300 18323.40 61.00 52307.95 88888.00 2010-10-27 00:17:57.907 300 18323.05 60.99 52307.90 88888.00 2010-10-27 00:17:58.407 300 18322.96 61.02 52307.84 88888.00 2010-10-27 00:17:58.907 300 18323.01 61.06 52307.90 88888.00 2010-10-27 00:17:59.407 300 18323.23 61.08 52307.99 88888.00 2010-10-27 00:17:59.907 300 18323.19 61.10 52308.02 88888.00 2010-10-27 00:18:00.407 300 18322.92 61.04 52307.97 88888.00 2010-10-27 00:18:00.907 300 18323.06 61.08 52307.93 88888.00 2010-10-27 00:18:01.407 300 18323.24 61.13 52307.90 88888.00 2010-10-27 00:18:01.907 300 18322.93 61.22 52307.87 88888.00 2010-10-27 00:18:02.407 300 18322.79 61.23 52307.81 88888.00 2010-10-27 00:18:02.907 300 18322.86 61.29 52307.81 88888.00 2010-10-27 00:18:03.407 300 18322.85 61.35 52307.90 88888.00 2010-10-27 00:18:03.907 300 18322.79 61.34 52307.88 88888.00 2010-10-27 00:18:04.407 300 18322.84 61.42 52307.78 88888.00 2010-10-27 00:18:04.907 300 18323.15 61.47 52307.69 88888.00 2010-10-27 00:18:05.407 300 18323.36 61.54 52307.72 88888.00 2010-10-27 00:18:05.907 300 18323.23 61.55 52307.71 88888.00 2010-10-27 00:18:06.407 300 18323.19 61.54 52307.70 88888.00 2010-10-27 00:18:06.907 300 18323.33 61.53 52307.65 88888.00 2010-10-27 00:18:07.407 300 18323.28 61.42 52307.68 88888.00 2010-10-27 00:18:07.907 300 18323.18 61.38 52307.63 88888.00 2010-10-27 00:18:08.407 300 18323.24 61.38 52307.65 88888.00 2010-10-27 00:18:08.907 300 18323.31 61.33 52307.77 88888.00 2010-10-27 00:18:09.407 300 18323.25 61.36 52307.83 88888.00 2010-10-27 00:18:09.907 300 18323.22 61.38 52307.79 88888.00 2010-10-27 00:18:10.407 300 18323.47 61.39 52307.66 88888.00 2010-10-27 00:18:10.907 300 18323.51 61.43 52307.55 88888.00 2010-10-27 00:18:11.407 300 18323.33 61.45 52307.63 88888.00 2010-10-27 00:18:11.907 300 18323.24 61.46 52307.63 88888.00 2010-10-27 00:18:12.407 300 18323.55 61.42 52307.65 88888.00 2010-10-27 00:18:12.907 300 18323.58 61.50 52307.66 88888.00 2010-10-27 00:18:13.407 300 18323.66 61.53 52307.64 88888.00 2010-10-27 00:18:13.907 300 18323.67 61.51 52307.72 88888.00 2010-10-27 00:18:14.407 300 18323.81 61.47 52307.75 88888.00 2010-10-27 00:18:14.907 300 18323.81 61.51 52307.71 88888.00 2010-10-27 00:18:15.407 300 18323.69 61.43 52307.68 88888.00 2010-10-27 00:18:15.907 300 18323.61 61.39 52307.72 88888.00 2010-10-27 00:18:16.407 300 18323.37 61.40 52307.77 88888.00 2010-10-27 00:18:16.907 300 18323.13 61.44 52307.81 88888.00 2010-10-27 00:18:17.407 300 18322.94 61.42 52307.82 88888.00 2010-10-27 00:18:17.907 300 18322.86 61.45 52307.83 88888.00 2010-10-27 00:18:18.407 300 18322.97 61.46 52307.74 88888.00 2010-10-27 00:18:18.907 300 18322.93 61.48 52307.67 88888.00 2010-10-27 00:18:19.407 300 18322.93 61.47 52307.60 88888.00 2010-10-27 00:18:19.907 300 18322.94 61.51 52307.59 88888.00 2010-10-27 00:18:20.407 300 18322.97 61.52 52307.65 88888.00 2010-10-27 00:18:20.907 300 18323.19 61.59 52307.69 88888.00 2010-10-27 00:18:21.407 300 18323.37 61.58 52307.82 88888.00 2010-10-27 00:18:21.907 300 18323.23 61.52 52307.76 88888.00 2010-10-27 00:18:22.407 300 18323.03 61.48 52307.74 88888.00 2010-10-27 00:18:22.907 300 18323.24 61.47 52307.79 88888.00 2010-10-27 00:18:23.407 300 18323.31 61.45 52307.77 88888.00 2010-10-27 00:18:23.907 300 18323.35 61.52 52307.74 88888.00 2010-10-27 00:18:24.407 300 18323.44 61.52 52307.87 88888.00 2010-10-27 00:18:24.907 300 18323.37 61.51 52307.97 88888.00 2010-10-27 00:18:25.407 300 18323.41 61.52 52308.02 88888.00 2010-10-27 00:18:25.907 300 18323.41 61.52 52307.89 88888.00 2010-10-27 00:18:26.407 300 18323.38 61.41 52307.87 88888.00 2010-10-27 00:18:26.907 300 18323.43 61.43 52307.83 88888.00 2010-10-27 00:18:27.407 300 18323.40 61.44 52307.77 88888.00 2010-10-27 00:18:27.907 300 18323.38 61.46 52307.77 88888.00 2010-10-27 00:18:28.407 300 18323.27 61.41 52307.84 88888.00 2010-10-27 00:18:28.907 300 18322.96 61.42 52307.98 88888.00 2010-10-27 00:18:29.407 300 18322.94 61.39 52307.79 88888.00 2010-10-27 00:18:29.907 300 18323.06 61.34 52307.82 88888.00 2010-10-27 00:18:30.407 300 18323.41 61.29 52307.79 88888.00 2010-10-27 00:18:30.907 300 18323.36 61.26 52307.83 88888.00 2010-10-27 00:18:31.407 300 18323.36 61.30 52307.82 88888.00 2010-10-27 00:18:31.907 300 18323.26 61.35 52307.79 88888.00 2010-10-27 00:18:32.407 300 18323.06 61.35 52307.80 88888.00 2010-10-27 00:18:32.907 300 18323.09 61.30 52307.79 88888.00 2010-10-27 00:18:33.407 300 18323.31 61.24 52307.79 88888.00 2010-10-27 00:18:33.907 300 18323.24 61.19 52307.67 88888.00 2010-10-27 00:18:34.407 300 18323.27 61.22 52307.71 88888.00 2010-10-27 00:18:34.907 300 18323.37 61.18 52307.80 88888.00 2010-10-27 00:18:35.407 300 18323.40 61.18 52307.81 88888.00 2010-10-27 00:18:35.907 300 18323.25 61.19 52307.72 88888.00 2010-10-27 00:18:36.407 300 18323.33 61.17 52307.70 88888.00 2010-10-27 00:18:36.907 300 18323.63 61.18 52307.69 88888.00 2010-10-27 00:18:37.407 300 18323.62 61.14 52307.70 88888.00 2010-10-27 00:18:37.907 300 18323.51 61.16 52307.77 88888.00 2010-10-27 00:18:38.407 300 18323.44 61.14 52307.77 88888.00 2010-10-27 00:18:38.907 300 18323.22 61.12 52307.78 88888.00 2010-10-27 00:18:39.407 300 18323.29 61.14 52307.86 88888.00 2010-10-27 00:18:39.907 300 18323.18 61.16 52307.76 88888.00 2010-10-27 00:18:40.407 300 18323.35 61.15 52307.70 88888.00 2010-10-27 00:18:40.907 300 18323.51 61.21 52307.64 88888.00 2010-10-27 00:18:41.407 300 18323.48 61.17 52307.68 88888.00 2010-10-27 00:18:41.907 300 18323.19 61.19 52307.64 88888.00 2010-10-27 00:18:42.407 300 18323.12 61.22 52307.72 88888.00 2010-10-27 00:18:42.907 300 18323.28 61.30 52307.72 88888.00 2010-10-27 00:18:43.407 300 18323.61 61.36 52307.71 88888.00 2010-10-27 00:18:43.907 300 18323.71 61.33 52307.69 88888.00 2010-10-27 00:18:44.407 300 18323.65 61.28 52307.72 88888.00 2010-10-27 00:18:44.907 300 18323.55 61.30 52307.81 88888.00 2010-10-27 00:18:45.407 300 18323.59 61.26 52307.77 88888.00 2010-10-27 00:18:45.907 300 18323.54 61.22 52307.66 88888.00 2010-10-27 00:18:46.407 300 18323.54 61.18 52307.63 88888.00 2010-10-27 00:18:46.907 300 18323.65 61.09 52307.60 88888.00 2010-10-27 00:18:47.407 300 18323.68 61.15 52307.52 88888.00 2010-10-27 00:18:47.907 300 18323.71 61.16 52307.53 88888.00 2010-10-27 00:18:48.407 300 18323.74 61.14 52307.52 88888.00 2010-10-27 00:18:48.907 300 18323.81 61.20 52307.54 88888.00 2010-10-27 00:18:49.407 300 18323.79 61.22 52307.57 88888.00 2010-10-27 00:18:49.907 300 18323.72 61.17 52307.70 88888.00 2010-10-27 00:18:50.407 300 18323.71 61.22 52307.68 88888.00 2010-10-27 00:18:50.907 300 18323.79 61.23 52307.60 88888.00 2010-10-27 00:18:51.407 300 18323.74 61.15 52307.60 88888.00 2010-10-27 00:18:51.907 300 18323.77 61.10 52307.59 88888.00 2010-10-27 00:18:52.407 300 18323.76 61.12 52307.58 88888.00 2010-10-27 00:18:52.907 300 18323.62 61.17 52307.59 88888.00 2010-10-27 00:18:53.407 300 18323.71 61.18 52307.66 88888.00 2010-10-27 00:18:53.907 300 18323.92 61.21 52307.55 88888.00 2010-10-27 00:18:54.407 300 18323.89 61.18 52307.59 88888.00 2010-10-27 00:18:54.907 300 18323.90 61.23 52307.61 88888.00 2010-10-27 00:18:55.407 300 18323.80 61.29 52307.59 88888.00 2010-10-27 00:18:55.907 300 18323.88 61.31 52307.59 88888.00 2010-10-27 00:18:56.407 300 18323.62 61.33 52307.61 88888.00 2010-10-27 00:18:56.907 300 18323.43 61.33 52307.58 88888.00 2010-10-27 00:18:57.407 300 18323.46 61.30 52307.55 88888.00 2010-10-27 00:18:57.907 300 18323.46 61.33 52307.52 88888.00 2010-10-27 00:18:58.407 300 18323.76 61.39 52307.61 88888.00 2010-10-27 00:18:58.907 300 18323.61 61.36 52307.57 88888.00 2010-10-27 00:18:59.407 300 18323.44 61.26 52307.36 88888.00 2010-10-27 00:18:59.907 300 18323.34 61.23 52307.28 88888.00 2010-10-27 00:19:00.407 300 18323.35 61.21 52307.49 88888.00 2010-10-27 00:19:00.907 300 18323.38 61.29 52307.54 88888.00 2010-10-27 00:19:01.407 300 18323.34 61.30 52307.51 88888.00 2010-10-27 00:19:01.907 300 18323.57 61.33 52307.55 88888.00 2010-10-27 00:19:02.407 300 18323.83 61.33 52307.59 88888.00 2010-10-27 00:19:02.907 300 18323.87 61.31 52307.64 88888.00 2010-10-27 00:19:03.407 300 18323.93 61.38 52307.55 88888.00 2010-10-27 00:19:03.907 300 18324.01 61.25 52307.49 88888.00 2010-10-27 00:19:04.407 300 18323.76 61.17 52307.48 88888.00 2010-10-27 00:19:04.907 300 18323.60 61.19 52307.49 88888.00 2010-10-27 00:19:05.407 300 18323.65 61.24 52307.54 88888.00 2010-10-27 00:19:05.907 300 18323.72 61.43 52307.55 88888.00 2010-10-27 00:19:06.407 300 18323.85 61.50 52307.52 88888.00 2010-10-27 00:19:06.907 300 18324.04 61.47 52307.56 88888.00 2010-10-27 00:19:07.407 300 18323.89 61.46 52307.65 88888.00 2010-10-27 00:19:07.907 300 18323.87 61.49 52307.76 88888.00 2010-10-27 00:19:08.407 300 18323.74 61.54 52307.72 88888.00 2010-10-27 00:19:08.907 300 18323.79 61.51 52307.70 88888.00 2010-10-27 00:19:09.407 300 18323.79 61.53 52307.79 88888.00 2010-10-27 00:19:09.907 300 18323.69 61.54 52307.70 88888.00 2010-10-27 00:19:10.407 300 18323.66 61.53 52307.66 88888.00 2010-10-27 00:19:10.907 300 18323.62 61.55 52307.60 88888.00 2010-10-27 00:19:11.407 300 18323.63 61.57 52307.63 88888.00 2010-10-27 00:19:11.907 300 18324.02 61.62 52307.60 88888.00 2010-10-27 00:19:12.407 300 18324.21 61.57 52307.68 88888.00 2010-10-27 00:19:12.907 300 18324.13 61.54 52307.68 88888.00 2010-10-27 00:19:13.407 300 18324.07 61.64 52307.60 88888.00 2010-10-27 00:19:13.907 300 18324.04 61.59 52307.61 88888.00 2010-10-27 00:19:14.407 300 18324.15 61.59 52307.64 88888.00 2010-10-27 00:19:14.907 300 18324.20 61.58 52307.65 88888.00 2010-10-27 00:19:15.407 300 18324.12 61.54 52307.61 88888.00 2010-10-27 00:19:15.907 300 18324.09 61.53 52307.54 88888.00 2010-10-27 00:19:16.407 300 18324.26 61.52 52307.61 88888.00 2010-10-27 00:19:16.907 300 18324.26 61.54 52307.55 88888.00 2010-10-27 00:19:17.407 300 18324.16 61.53 52307.60 88888.00 2010-10-27 00:19:17.907 300 18323.94 61.48 52307.61 88888.00 2010-10-27 00:19:18.407 300 18323.85 61.44 52307.57 88888.00 2010-10-27 00:19:18.907 300 18324.09 61.46 52307.64 88888.00 2010-10-27 00:19:19.407 300 18324.21 61.49 52307.72 88888.00 2010-10-27 00:19:19.907 300 18324.13 61.49 52307.78 88888.00 2010-10-27 00:19:20.407 300 18324.04 61.54 52307.71 88888.00 2010-10-27 00:19:20.907 300 18323.69 61.54 52307.75 88888.00 2010-10-27 00:19:21.407 300 18323.66 61.51 52307.82 88888.00 2010-10-27 00:19:21.907 300 18323.77 61.48 52307.76 88888.00 2010-10-27 00:19:22.407 300 18323.89 61.48 52307.76 88888.00 2010-10-27 00:19:22.907 300 18324.14 61.32 52307.78 88888.00 2010-10-27 00:19:23.407 300 18324.04 61.28 52307.93 88888.00 2010-10-27 00:19:23.907 300 18324.02 61.32 52307.84 88888.00 2010-10-27 00:19:24.407 300 18323.91 61.38 52307.66 88888.00 2010-10-27 00:19:24.907 300 18323.90 61.38 52307.55 88888.00 2010-10-27 00:19:25.407 300 18323.96 61.32 52307.52 88888.00 2010-10-27 00:19:25.907 300 18324.03 61.30 52307.54 88888.00 2010-10-27 00:19:26.407 300 18324.16 61.31 52307.60 88888.00 2010-10-27 00:19:26.907 300 18324.32 61.22 52307.77 88888.00 2010-10-27 00:19:27.407 300 18324.28 61.16 52307.80 88888.00 2010-10-27 00:19:27.907 300 18324.35 61.18 52307.90 88888.00 2010-10-27 00:19:28.407 300 18324.37 61.11 52307.99 88888.00 2010-10-27 00:19:28.907 300 18324.27 61.11 52307.92 88888.00 2010-10-27 00:19:29.407 300 18324.22 61.00 52307.81 88888.00 2010-10-27 00:19:29.907 300 18324.30 61.04 52307.72 88888.00 2010-10-27 00:19:30.407 300 18324.31 61.05 52307.84 88888.00 2010-10-27 00:19:30.907 300 18324.25 61.02 52307.82 88888.00 2010-10-27 00:19:31.407 300 18323.94 60.94 52307.72 88888.00 2010-10-27 00:19:31.907 300 18323.77 60.97 52307.69 88888.00 2010-10-27 00:19:32.407 300 18323.79 60.98 52307.80 88888.00 2010-10-27 00:19:32.907 300 18323.85 60.98 52307.83 88888.00 2010-10-27 00:19:33.407 300 18323.93 60.97 52307.75 88888.00 2010-10-27 00:19:33.907 300 18324.03 60.94 52307.78 88888.00 2010-10-27 00:19:34.407 300 18323.79 60.97 52307.82 88888.00 2010-10-27 00:19:34.907 300 18323.84 60.88 52307.90 88888.00 2010-10-27 00:19:35.407 300 18323.93 60.85 52307.81 88888.00 2010-10-27 00:19:35.907 300 18323.91 60.80 52307.82 88888.00 2010-10-27 00:19:36.407 300 18323.87 60.77 52307.87 88888.00 2010-10-27 00:19:36.907 300 18323.73 60.81 52307.88 88888.00 2010-10-27 00:19:37.407 300 18323.79 60.80 52307.79 88888.00 2010-10-27 00:19:37.907 300 18323.81 60.78 52307.63 88888.00 2010-10-27 00:19:38.407 300 18323.76 60.75 52307.46 88888.00 2010-10-27 00:19:38.907 300 18323.63 60.74 52307.41 88888.00 2010-10-27 00:19:39.407 300 18323.65 60.74 52307.61 88888.00 2010-10-27 00:19:39.907 300 18323.66 60.72 52307.71 88888.00 2010-10-27 00:19:40.407 300 18323.70 60.80 52307.79 88888.00 2010-10-27 00:19:40.907 300 18323.76 60.80 52307.83 88888.00 2010-10-27 00:19:41.407 300 18323.78 60.78 52307.80 88888.00 2010-10-27 00:19:41.907 300 18323.72 60.79 52307.86 88888.00 2010-10-27 00:19:42.407 300 18323.55 60.79 52307.65 88888.00 2010-10-27 00:19:42.907 300 18323.56 60.79 52307.59 88888.00 2010-10-27 00:19:43.407 300 18323.55 60.79 52307.68 88888.00 2010-10-27 00:19:43.907 300 18323.56 60.72 52307.84 88888.00 2010-10-27 00:19:44.407 300 18323.62 60.67 52307.91 88888.00 2010-10-27 00:19:44.907 300 18323.73 60.69 52307.90 88888.00 2010-10-27 00:19:45.407 300 18323.67 60.72 52307.90 88888.00 2010-10-27 00:19:45.907 300 18323.68 60.63 52307.92 88888.00 2010-10-27 00:19:46.407 300 18323.69 60.49 52307.83 88888.00 2010-10-27 00:19:46.907 300 18323.65 60.45 52307.72 88888.00 2010-10-27 00:19:47.407 300 18323.79 60.47 52307.71 88888.00 2010-10-27 00:19:47.907 300 18323.68 60.46 52307.66 88888.00 2010-10-27 00:19:48.407 300 18323.63 60.47 52307.53 88888.00 2010-10-27 00:19:48.907 300 18323.65 60.50 52307.58 88888.00 2010-10-27 00:19:49.407 300 18323.52 60.57 52307.77 88888.00 2010-10-27 00:19:49.907 300 18323.58 60.52 52307.70 88888.00 2010-10-27 00:19:50.407 300 18323.59 60.39 52307.76 88888.00 2010-10-27 00:19:50.907 300 18323.58 60.38 52307.75 88888.00 2010-10-27 00:19:51.407 300 18323.50 60.41 52307.72 88888.00 2010-10-27 00:19:51.907 300 18323.56 60.48 52307.72 88888.00 2010-10-27 00:19:52.407 300 18323.51 60.44 52307.72 88888.00 2010-10-27 00:19:52.907 300 18323.55 60.47 52307.69 88888.00 2010-10-27 00:19:53.407 300 18323.47 60.45 52307.78 88888.00 2010-10-27 00:19:53.907 300 18323.48 60.40 52307.77 88888.00 2010-10-27 00:19:54.407 300 18323.56 60.40 52307.72 88888.00 2010-10-27 00:19:54.907 300 18323.62 60.47 52307.81 88888.00 2010-10-27 00:19:55.407 300 18323.82 60.48 52307.81 88888.00 2010-10-27 00:19:55.907 300 18323.92 60.39 52307.76 88888.00 2010-10-27 00:19:56.407 300 18323.95 60.37 52307.87 88888.00 2010-10-27 00:19:56.907 300 18323.94 60.36 52307.95 88888.00 2010-10-27 00:19:57.407 300 18323.85 60.36 52307.99 88888.00 2010-10-27 00:19:57.907 300 18323.79 60.36 52308.01 88888.00 2010-10-27 00:19:58.407 300 18323.55 60.39 52308.06 88888.00 2010-10-27 00:19:58.907 300 18323.54 60.41 52308.11 88888.00 2010-10-27 00:19:59.407 300 18323.81 60.34 52308.12 88888.00 2010-10-27 00:19:59.907 300 18323.83 60.28 52308.11 88888.00 2010-10-27 00:20:00.407 300 18323.84 60.28 52308.17 88888.00 2010-10-27 00:20:00.907 300 18323.84 60.34 52308.03 88888.00 2010-10-27 00:20:01.407 300 18323.79 60.24 52307.98 88888.00 2010-10-27 00:20:01.907 300 18323.48 60.19 52308.15 88888.00 2010-10-27 00:20:02.407 300 18323.58 59.92 52308.21 88888.00 2010-10-27 00:20:02.907 300 18323.47 59.90 52308.27 88888.00 2010-10-27 00:20:03.407 300 18323.34 59.97 52308.02 88888.00 2010-10-27 00:20:03.907 300 18323.28 60.08 52308.05 88888.00 2010-10-27 00:20:04.407 300 18323.20 60.06 52308.10 88888.00 2010-10-27 00:20:04.907 300 18323.29 59.98 52308.04 88888.00 2010-10-27 00:20:05.407 300 18323.45 60.00 52307.93 88888.00 2010-10-27 00:20:05.907 300 18323.43 60.02 52308.02 88888.00 2010-10-27 00:20:06.407 300 18323.43 60.10 52308.11 88888.00 2010-10-27 00:20:06.907 300 18323.46 60.10 52308.23 88888.00 2010-10-27 00:20:07.407 300 18323.49 60.03 52308.27 88888.00 2010-10-27 00:20:07.907 300 18323.55 60.05 52308.06 88888.00 2010-10-27 00:20:08.407 300 18323.55 60.03 52307.93 88888.00 2010-10-27 00:20:08.907 300 18323.60 60.05 52307.97 88888.00 2010-10-27 00:20:09.407 300 18323.46 60.06 52308.12 88888.00 2010-10-27 00:20:09.907 300 18323.40 60.10 52308.05 88888.00 2010-10-27 00:20:10.407 300 18323.28 60.13 52308.11 88888.00 2010-10-27 00:20:10.907 300 18323.24 60.22 52308.15 88888.00 2010-10-27 00:20:11.407 300 18323.25 60.19 52308.06 88888.00 2010-10-27 00:20:11.907 300 18323.44 60.15 52308.02 88888.00 2010-10-27 00:20:12.407 300 18323.37 60.07 52308.21 88888.00 2010-10-27 00:20:12.907 300 18323.51 60.01 52308.17 88888.00 2010-10-27 00:20:13.407 300 18323.41 60.03 52308.16 88888.00 2010-10-27 00:20:13.907 300 18323.35 60.00 52308.12 88888.00 2010-10-27 00:20:14.407 300 18323.20 60.06 52308.13 88888.00 2010-10-27 00:20:14.907 300 18322.81 60.07 52308.22 88888.00 2010-10-27 00:20:15.407 300 18322.63 60.07 52308.40 88888.00 2010-10-27 00:20:15.907 300 18322.60 60.12 52308.29 88888.00 2010-10-27 00:20:16.407 300 18322.76 60.09 52308.23 88888.00 2010-10-27 00:20:16.907 300 18322.96 60.06 52308.16 88888.00 2010-10-27 00:20:17.407 300 18322.92 60.06 52308.02 88888.00 2010-10-27 00:20:17.907 300 18322.73 60.08 52308.03 88888.00 2010-10-27 00:20:18.407 300 18322.43 60.14 52308.01 88888.00 2010-10-27 00:20:18.907 300 18322.43 60.18 52307.89 88888.00 2010-10-27 00:20:19.407 300 18322.71 60.12 52307.97 88888.00 2010-10-27 00:20:19.907 300 18322.86 60.07 52308.06 88888.00 2010-10-27 00:20:20.407 300 18322.78 60.09 52308.10 88888.00 2010-10-27 00:20:20.907 300 18323.01 60.05 52308.12 88888.00 2010-10-27 00:20:21.407 300 18322.95 60.11 52308.24 88888.00 2010-10-27 00:20:21.907 300 18322.68 60.09 52308.28 88888.00 2010-10-27 00:20:22.407 300 18322.57 60.02 52308.21 88888.00 2010-10-27 00:20:22.907 300 18322.26 59.98 52308.07 88888.00 2010-10-27 00:20:23.407 300 18322.26 59.90 52308.17 88888.00 2010-10-27 00:20:23.907 300 18322.49 59.90 52308.21 88888.00 2010-10-27 00:20:24.407 300 18322.51 59.89 52308.29 88888.00 2010-10-27 00:20:24.907 300 18322.28 59.91 52308.22 88888.00 2010-10-27 00:20:25.407 300 18322.16 59.94 52308.14 88888.00 2010-10-27 00:20:25.907 300 18322.16 59.94 52308.13 88888.00 2010-10-27 00:20:26.407 300 18322.11 59.87 52308.11 88888.00 2010-10-27 00:20:26.907 300 18322.03 59.79 52308.15 88888.00 2010-10-27 00:20:27.407 300 18322.03 59.77 52308.23 88888.00 2010-10-27 00:20:27.907 300 18322.39 59.83 52308.21 88888.00 2010-10-27 00:20:28.407 300 18322.40 59.76 52308.33 88888.00 2010-10-27 00:20:28.907 300 18322.40 59.67 52308.33 88888.00 2010-10-27 00:20:29.407 300 18322.31 59.73 52308.29 88888.00 2010-10-27 00:20:29.907 300 18322.17 59.78 52308.25 88888.00 2010-10-27 00:20:30.407 300 18322.15 59.76 52308.22 88888.00 2010-10-27 00:20:30.907 300 18322.36 59.79 52308.14 88888.00 2010-10-27 00:20:31.407 300 18322.43 59.73 52308.14 88888.00 2010-10-27 00:20:31.907 300 18322.49 59.73 52308.17 88888.00 2010-10-27 00:20:32.407 300 18322.62 59.75 52308.24 88888.00 2010-10-27 00:20:32.907 300 18322.59 59.82 52308.23 88888.00 2010-10-27 00:20:33.407 300 18322.50 59.84 52308.09 88888.00 2010-10-27 00:20:33.907 300 18322.51 59.84 52308.04 88888.00 2010-10-27 00:20:34.407 300 18322.44 59.80 52308.06 88888.00 2010-10-27 00:20:34.907 300 18322.44 59.79 52308.11 88888.00 2010-10-27 00:20:35.407 300 18322.38 59.77 52308.12 88888.00 2010-10-27 00:20:35.907 300 18322.46 59.73 52307.86 88888.00 2010-10-27 00:20:36.407 300 18322.25 59.75 52307.80 88888.00 2010-10-27 00:20:36.907 300 18322.17 59.73 52307.95 88888.00 2010-10-27 00:20:37.407 300 18322.17 59.68 52308.07 88888.00 2010-10-27 00:20:37.907 300 18322.28 59.65 52308.11 88888.00 2010-10-27 00:20:38.407 300 18322.46 59.67 52308.07 88888.00 2010-10-27 00:20:38.907 300 18322.48 59.75 52308.06 88888.00 2010-10-27 00:20:39.407 300 18322.63 59.73 52308.13 88888.00 2010-10-27 00:20:39.907 300 18322.71 59.71 52308.14 88888.00 2010-10-27 00:20:40.407 300 18322.58 59.72 52308.16 88888.00 2010-10-27 00:20:40.907 300 18322.36 59.77 52308.24 88888.00 2010-10-27 00:20:41.407 300 18322.40 59.78 52308.25 88888.00 2010-10-27 00:20:41.907 300 18322.60 59.80 52308.22 88888.00 2010-10-27 00:20:42.407 300 18322.53 59.78 52308.18 88888.00 2010-10-27 00:20:42.907 300 18322.32 59.80 52308.15 88888.00 2010-10-27 00:20:43.407 300 18322.41 59.77 52308.16 88888.00 2010-10-27 00:20:43.907 300 18322.51 59.74 52307.97 88888.00 2010-10-27 00:20:44.407 300 18322.62 59.72 52307.95 88888.00 2010-10-27 00:20:44.907 300 18322.75 59.67 52308.16 88888.00 2010-10-27 00:20:45.407 300 18322.51 59.67 52308.23 88888.00 2010-10-27 00:20:45.907 300 18322.52 59.70 52308.26 88888.00 2010-10-27 00:20:46.407 300 18322.63 59.72 52308.30 88888.00 2010-10-27 00:20:46.907 300 18322.35 59.76 52308.10 88888.00 2010-10-27 00:20:47.407 300 18322.32 59.70 52308.17 88888.00 2010-10-27 00:20:47.907 300 18322.36 59.66 52308.17 88888.00 2010-10-27 00:20:48.407 300 18322.29 59.71 52308.19 88888.00 2010-10-27 00:20:48.907 300 18322.41 59.77 52308.27 88888.00 2010-10-27 00:20:49.407 300 18322.81 59.99 52308.23 88888.00 2010-10-27 00:20:49.907 300 18322.92 60.05 52308.23 88888.00 2010-10-27 00:20:50.407 300 18322.81 60.04 52308.06 88888.00 2010-10-27 00:20:50.907 300 18322.84 60.06 52308.02 88888.00 2010-10-27 00:20:51.407 300 18322.87 60.06 52308.05 88888.00 2010-10-27 00:20:51.907 300 18322.94 60.09 52308.09 88888.00 2010-10-27 00:20:52.407 300 18322.72 60.14 52308.10 88888.00 2010-10-27 00:20:52.907 300 18322.47 60.16 52308.04 88888.00 2010-10-27 00:20:53.407 300 18322.47 60.16 52308.07 88888.00 2010-10-27 00:20:53.907 300 18322.48 60.20 52308.00 88888.00 2010-10-27 00:20:54.407 300 18322.52 60.22 52307.87 88888.00 2010-10-27 00:20:54.907 300 18322.84 60.23 52307.88 88888.00 2010-10-27 00:20:55.407 300 18322.96 60.24 52307.95 88888.00 2010-10-27 00:20:55.907 300 18322.89 60.24 52308.01 88888.00 2010-10-27 00:20:56.407 300 18322.85 60.20 52308.01 88888.00 2010-10-27 00:20:56.907 300 18322.94 60.29 52307.94 88888.00 2010-10-27 00:20:57.407 300 18322.96 60.33 52307.97 88888.00 2010-10-27 00:20:57.907 300 18322.95 60.37 52308.06 88888.00 2010-10-27 00:20:58.407 300 18322.85 60.38 52308.10 88888.00 2010-10-27 00:20:58.907 300 18322.85 60.41 52308.10 88888.00 2010-10-27 00:20:59.407 300 18322.90 60.38 52308.02 88888.00 2010-10-27 00:20:59.907 300 18322.81 60.39 52307.88 88888.00 2010-10-27 00:21:00.407 300 18322.91 60.44 52307.72 88888.00 2010-10-27 00:21:00.907 300 18322.98 60.46 52307.71 88888.00 2010-10-27 00:21:01.407 300 18322.78 60.53 52307.72 88888.00 2010-10-27 00:21:01.907 300 18322.92 60.53 52307.72 88888.00 2010-10-27 00:21:02.407 300 18323.15 60.54 52307.72 88888.00 2010-10-27 00:21:02.907 300 18323.12 60.54 52307.68 88888.00 2010-10-27 00:21:03.407 300 18323.24 60.55 52307.66 88888.00 2010-10-27 00:21:03.907 300 18323.18 60.52 52307.67 88888.00 2010-10-27 00:21:04.407 300 18323.12 60.52 52307.75 88888.00 2010-10-27 00:21:04.907 300 18322.96 60.66 52307.78 88888.00 2010-10-27 00:21:05.407 300 18323.08 60.67 52307.83 88888.00 2010-10-27 00:21:05.907 300 18323.12 60.78 52307.91 88888.00 2010-10-27 00:21:06.407 300 18323.03 60.77 52307.89 88888.00 2010-10-27 00:21:06.907 300 18323.02 60.72 52307.90 88888.00 2010-10-27 00:21:07.407 300 18323.03 60.78 52307.98 88888.00 2010-10-27 00:21:07.907 300 18323.01 60.82 52307.93 88888.00 2010-10-27 00:21:08.407 300 18323.02 60.86 52307.94 88888.00 2010-10-27 00:21:08.907 300 18322.76 60.89 52307.99 88888.00 2010-10-27 00:21:09.407 300 18322.67 60.91 52307.91 88888.00 2010-10-27 00:21:09.907 300 18322.94 60.91 52307.90 88888.00 2010-10-27 00:21:10.407 300 18322.91 60.95 52307.82 88888.00 2010-10-27 00:21:10.907 300 18322.59 61.01 52307.70 88888.00 2010-10-27 00:21:11.407 300 18322.46 61.05 52307.71 88888.00 2010-10-27 00:21:11.907 300 18322.38 61.06 52307.68 88888.00 2010-10-27 00:21:12.407 300 18322.36 61.00 52307.68 88888.00 2010-10-27 00:21:12.907 300 18322.46 61.04 52307.69 88888.00 2010-10-27 00:21:13.407 300 18322.57 61.14 52307.63 88888.00 2010-10-27 00:21:13.907 300 18322.55 61.05 52307.66 88888.00 2010-10-27 00:21:14.407 300 18322.52 60.99 52307.59 88888.00 2010-10-27 00:21:14.907 300 18322.43 61.10 52307.54 88888.00 2010-10-27 00:21:15.407 300 18322.44 61.15 52307.43 88888.00 2010-10-27 00:21:15.907 300 18322.42 61.18 52307.41 88888.00 2010-10-27 00:21:16.407 300 18322.57 61.18 52307.49 88888.00 2010-10-27 00:21:16.907 300 18322.64 61.19 52307.47 88888.00 2010-10-27 00:21:17.407 300 18322.61 61.18 52307.52 88888.00 2010-10-27 00:21:17.907 300 18322.64 61.15 52307.57 88888.00 2010-10-27 00:21:18.407 300 18322.65 61.18 52307.56 88888.00 2010-10-27 00:21:18.907 300 18322.64 61.24 52307.58 88888.00 2010-10-27 00:21:19.407 300 18322.64 61.24 52307.57 88888.00 2010-10-27 00:21:19.907 300 18322.68 61.28 52307.64 88888.00 2010-10-27 00:21:20.407 300 18322.67 61.41 52307.65 88888.00 2010-10-27 00:21:20.907 300 18322.62 61.43 52307.72 88888.00 2010-10-27 00:21:21.407 300 18322.59 61.37 52307.74 88888.00 2010-10-27 00:21:21.907 300 18322.58 61.32 52307.63 88888.00 2010-10-27 00:21:22.407 300 18322.58 61.33 52307.41 88888.00 2010-10-27 00:21:22.907 300 18322.51 61.31 52307.48 88888.00 2010-10-27 00:21:23.407 300 18322.48 61.43 52307.52 88888.00 2010-10-27 00:21:23.907 300 18322.53 61.41 52307.58 88888.00 2010-10-27 00:21:24.407 300 18322.41 61.39 52307.53 88888.00 2010-10-27 00:21:24.907 300 18322.37 61.45 52307.53 88888.00 2010-10-27 00:21:25.407 300 18322.36 61.47 52307.53 88888.00 2010-10-27 00:21:25.907 300 18322.41 61.48 52307.37 88888.00 2010-10-27 00:21:26.407 300 18322.52 61.44 52307.31 88888.00 2010-10-27 00:21:26.907 300 18322.53 61.42 52307.45 88888.00 2010-10-27 00:21:27.407 300 18322.59 61.40 52307.40 88888.00 2010-10-27 00:21:27.907 300 18322.61 61.23 52307.45 88888.00 2010-10-27 00:21:28.407 300 18322.47 61.18 52307.59 88888.00 2010-10-27 00:21:28.907 300 18322.31 61.23 52307.59 88888.00 2010-10-27 00:21:29.407 300 18322.42 61.35 52307.63 88888.00 2010-10-27 00:21:29.907 300 18322.57 61.39 52307.48 88888.00 2010-10-27 00:21:30.407 300 18322.54 61.44 52307.43 88888.00 2010-10-27 00:21:30.907 300 18322.53 61.42 52307.47 88888.00 2010-10-27 00:21:31.407 300 18322.57 61.47 52307.51 88888.00 2010-10-27 00:21:31.907 300 18322.58 61.53 52307.52 88888.00 2010-10-27 00:21:32.407 300 18322.51 61.50 52307.64 88888.00 2010-10-27 00:21:32.907 300 18322.54 61.46 52307.76 88888.00 2010-10-27 00:21:33.407 300 18322.49 61.43 52307.70 88888.00 2010-10-27 00:21:33.907 300 18322.44 61.44 52307.58 88888.00 2010-10-27 00:21:34.407 300 18322.49 61.48 52307.63 88888.00 2010-10-27 00:21:34.907 300 18322.52 61.52 52307.67 88888.00 2010-10-27 00:21:35.407 300 18322.47 61.48 52307.64 88888.00 2010-10-27 00:21:35.907 300 18322.46 61.47 52307.72 88888.00 2010-10-27 00:21:36.407 300 18322.43 61.52 52307.70 88888.00 2010-10-27 00:21:36.907 300 18322.48 61.56 52307.70 88888.00 2010-10-27 00:21:37.407 300 18322.44 61.66 52307.68 88888.00 2010-10-27 00:21:37.907 300 18322.41 61.71 52307.72 88888.00 2010-10-27 00:21:38.407 300 18322.41 61.71 52307.60 88888.00 2010-10-27 00:21:38.907 300 18322.47 61.59 52307.66 88888.00 2010-10-27 00:21:39.407 300 18322.57 61.58 52307.68 88888.00 2010-10-27 00:21:39.907 300 18322.48 61.49 52307.55 88888.00 2010-10-27 00:21:40.407 300 18322.54 61.54 52307.60 88888.00 2010-10-27 00:21:40.907 300 18322.57 61.43 52307.58 88888.00 2010-10-27 00:21:41.407 300 18322.51 61.47 52307.57 88888.00 2010-10-27 00:21:41.907 300 18322.48 61.44 52307.61 88888.00 2010-10-27 00:21:42.407 300 18322.48 61.33 52307.66 88888.00 2010-10-27 00:21:42.907 300 18322.49 61.31 52307.58 88888.00 2010-10-27 00:21:43.407 300 18322.48 61.32 52307.58 88888.00 2010-10-27 00:21:43.907 300 18322.48 61.36 52307.83 88888.00 2010-10-27 00:21:44.407 300 18322.53 61.35 52307.84 88888.00 2010-10-27 00:21:44.907 300 18322.50 61.29 52307.88 88888.00 2010-10-27 00:21:45.407 300 18322.39 61.20 52307.89 88888.00 2010-10-27 00:21:45.907 300 18322.37 61.21 52307.70 88888.00 2010-10-27 00:21:46.407 300 18322.30 61.20 52307.64 88888.00 2010-10-27 00:21:46.907 300 18322.35 61.14 52307.64 88888.00 2010-10-27 00:21:47.407 300 18322.41 61.11 52307.72 88888.00 2010-10-27 00:21:47.907 300 18322.47 61.08 52307.74 88888.00 2010-10-27 00:21:48.407 300 18322.40 61.13 52307.81 88888.00 2010-10-27 00:21:48.907 300 18322.43 61.16 52307.80 88888.00 2010-10-27 00:21:49.407 300 18322.40 61.08 52307.83 88888.00 2010-10-27 00:21:49.907 300 18322.40 60.98 52307.77 88888.00 2010-10-27 00:21:50.407 300 18322.32 60.88 52307.93 88888.00 2010-10-27 00:21:50.907 300 18322.37 60.81 52307.79 88888.00 2010-10-27 00:21:51.407 300 18322.28 60.87 52307.68 88888.00 2010-10-27 00:21:51.907 300 18322.48 60.97 52307.65 88888.00 2010-10-27 00:21:52.407 300 18322.49 61.00 52307.61 88888.00 2010-10-27 00:21:52.907 300 18322.54 60.99 52307.72 88888.00 2010-10-27 00:21:53.407 300 18322.60 61.01 52307.79 88888.00 2010-10-27 00:21:53.907 300 18322.64 60.90 52307.70 88888.00 2010-10-27 00:21:54.407 300 18322.57 60.79 52307.69 88888.00 2010-10-27 00:21:54.907 300 18322.59 60.75 52307.67 88888.00 2010-10-27 00:21:55.407 300 18322.72 60.75 52307.63 88888.00 2010-10-27 00:21:55.907 300 18322.58 60.78 52307.78 88888.00 2010-10-27 00:21:56.407 300 18322.90 60.71 52307.81 88888.00 2010-10-27 00:21:56.907 300 18323.14 60.65 52307.71 88888.00 2010-10-27 00:21:57.407 300 18323.14 60.63 52307.67 88888.00 2010-10-27 00:21:57.907 300 18323.07 60.57 52307.80 88888.00 2010-10-27 00:21:58.407 300 18323.02 60.52 52307.98 88888.00 2010-10-27 00:21:58.907 300 18322.86 60.57 52307.89 88888.00 2010-10-27 00:21:59.407 300 18322.85 60.52 52307.81 88888.00 2010-10-27 00:21:59.907 300 18322.95 60.45 52307.74 88888.00 2010-10-27 00:22:00.407 300 18322.69 60.42 52307.80 88888.00 2010-10-27 00:22:00.907 300 18322.75 60.46 52307.91 88888.00 2010-10-27 00:22:01.407 300 18323.00 60.42 52307.84 88888.00 2010-10-27 00:22:01.907 300 18323.05 60.41 52307.94 88888.00 2010-10-27 00:22:02.407 300 18322.67 60.37 52308.03 88888.00 2010-10-27 00:22:02.907 300 18322.51 60.32 52308.04 88888.00 2010-10-27 00:22:03.407 300 18322.57 60.28 52308.09 88888.00 2010-10-27 00:22:03.907 300 18322.51 60.29 52308.10 88888.00 2010-10-27 00:22:04.407 300 18322.75 60.30 52308.15 88888.00 2010-10-27 00:22:04.907 300 18322.81 60.24 52308.04 88888.00 2010-10-27 00:22:05.407 300 18322.61 60.38 52307.97 88888.00 2010-10-27 00:22:05.907 300 18322.35 60.39 52308.03 88888.00 2010-10-27 00:22:06.407 300 18322.37 60.37 52308.04 88888.00 2010-10-27 00:22:06.907 300 18322.49 60.30 52308.12 88888.00 2010-10-27 00:22:07.407 300 18322.53 60.19 52308.23 88888.00 2010-10-27 00:22:07.907 300 18322.89 60.15 52308.15 88888.00 2010-10-27 00:22:08.407 300 18322.93 60.14 52308.01 88888.00 2010-10-27 00:22:08.907 300 18322.93 60.16 52308.02 88888.00 2010-10-27 00:22:09.407 300 18322.91 60.20 52308.11 88888.00 2010-10-27 00:22:09.907 300 18322.90 60.18 52308.17 88888.00 2010-10-27 00:22:10.407 300 18322.93 60.10 52308.15 88888.00 2010-10-27 00:22:10.907 300 18322.87 60.09 52308.04 88888.00 2010-10-27 00:22:11.407 300 18322.86 60.11 52308.01 88888.00 2010-10-27 00:22:11.907 300 18322.84 60.06 52307.90 88888.00 2010-10-27 00:22:12.407 300 18322.94 60.02 52307.84 88888.00 2010-10-27 00:22:12.907 300 18322.93 59.98 52307.91 88888.00 2010-10-27 00:22:13.407 300 18322.79 59.96 52307.98 88888.00 2010-10-27 00:22:13.907 300 18322.80 60.00 52308.10 88888.00 2010-10-27 00:22:14.407 300 18322.62 59.95 52308.14 88888.00 2010-10-27 00:22:14.907 300 18322.61 59.92 52308.15 88888.00 2010-10-27 00:22:15.407 300 18322.67 59.96 52308.16 88888.00 2010-10-27 00:22:15.907 300 18322.72 59.99 52308.16 88888.00 2010-10-27 00:22:16.407 300 18322.76 59.94 52308.13 88888.00 2010-10-27 00:22:16.907 300 18322.44 59.94 52308.10 88888.00 2010-10-27 00:22:17.407 300 18322.25 59.86 52308.07 88888.00 2010-10-27 00:22:17.907 300 18322.26 59.91 52308.07 88888.00 2010-10-27 00:22:18.407 300 18322.27 59.95 52308.04 88888.00 2010-10-27 00:22:18.907 300 18322.49 59.97 52308.13 88888.00 2010-10-27 00:22:19.407 300 18322.68 59.94 52308.13 88888.00 2010-10-27 00:22:19.907 300 18322.67 59.99 52308.02 88888.00 2010-10-27 00:22:20.407 300 18322.63 59.98 52307.97 88888.00 2010-10-27 00:22:20.907 300 18322.49 59.92 52308.01 88888.00 2010-10-27 00:22:21.407 300 18322.22 59.95 52308.01 88888.00 2010-10-27 00:22:21.907 300 18322.17 59.95 52308.13 88888.00 2010-10-27 00:22:22.407 300 18322.26 60.00 52308.17 88888.00 2010-10-27 00:22:22.907 300 18322.57 60.06 52308.23 88888.00 2010-10-27 00:22:23.407 300 18322.71 60.08 52308.26 88888.00 2010-10-27 00:22:23.907 300 18322.61 60.14 52308.26 88888.00 2010-10-27 00:22:24.407 300 18322.30 60.10 52308.19 88888.00 2010-10-27 00:22:24.907 300 18322.39 60.04 52308.13 88888.00 2010-10-27 00:22:25.407 300 18322.37 60.00 52308.16 88888.00 2010-10-27 00:22:25.907 300 18322.31 60.05 52308.21 88888.00 2010-10-27 00:22:26.407 300 18322.14 60.07 52308.10 88888.00 2010-10-27 00:22:26.907 300 18322.16 60.09 52307.87 88888.00 2010-10-27 00:22:27.407 300 18322.25 60.08 52307.87 88888.00 2010-10-27 00:22:27.907 300 18322.09 60.06 52307.98 88888.00 2010-10-27 00:22:28.407 300 18322.09 60.01 52308.11 88888.00 2010-10-27 00:22:28.907 300 18322.19 60.05 52308.06 88888.00 2010-10-27 00:22:29.407 300 18322.31 60.06 52308.00 88888.00 2010-10-27 00:22:29.907 300 18322.31 60.03 52308.11 88888.00 2010-10-27 00:22:30.407 300 18322.27 60.04 52308.10 88888.00 2010-10-27 00:22:30.907 300 18322.39 60.09 52308.09 88888.00 2010-10-27 00:22:31.407 300 18322.59 60.08 52308.09 88888.00 2010-10-27 00:22:31.907 300 18322.69 60.14 52308.04 88888.00 2010-10-27 00:22:32.407 300 18322.75 60.19 52308.04 88888.00 2010-10-27 00:22:32.907 300 18322.39 60.28 52308.16 88888.00 2010-10-27 00:22:33.407 300 18322.17 60.30 52308.15 88888.00 2010-10-27 00:22:33.907 300 18322.39 60.30 52308.25 88888.00 2010-10-27 00:22:34.407 300 18322.62 60.26 52308.41 88888.00 2010-10-27 00:22:34.907 300 18322.54 60.23 52308.29 88888.00 2010-10-27 00:22:35.407 300 18322.39 60.23 52308.34 88888.00 2010-10-27 00:22:35.907 300 18322.21 60.17 52308.27 88888.00 2010-10-27 00:22:36.407 300 18322.18 60.15 52308.22 88888.00 2010-10-27 00:22:36.907 300 18322.08 60.18 52308.32 88888.00 2010-10-27 00:22:37.407 300 18322.06 60.23 52308.29 88888.00 2010-10-27 00:22:37.907 300 18322.16 60.21 52308.29 88888.00 2010-10-27 00:22:38.404 300 18322.29 60.22 52308.25 88888.00 2010-10-27 00:22:38.904 300 18322.22 60.24 52308.23 88888.00 2010-10-27 00:22:39.404 300 18322.24 60.24 52308.15 88888.00 2010-10-27 00:22:39.904 300 18322.48 60.23 52308.25 88888.00 2010-10-27 00:22:40.404 300 18322.62 60.28 52308.24 88888.00 2010-10-27 00:22:40.904 300 18322.51 60.31 52308.22 88888.00 2010-10-27 00:22:41.404 300 18322.55 60.36 52308.34 88888.00 2010-10-27 00:22:41.904 300 18322.64 60.34 52308.36 88888.00 2010-10-27 00:22:42.404 300 18322.32 60.25 52308.32 88888.00 2010-10-27 00:22:42.904 300 18322.11 60.26 52308.34 88888.00 2010-10-27 00:22:43.404 300 18322.13 60.33 52308.26 88888.00 2010-10-27 00:22:43.904 300 18322.17 60.38 52308.11 88888.00 2010-10-27 00:22:44.404 300 18322.13 60.43 52308.32 88888.00 2010-10-27 00:22:44.904 300 18322.11 60.44 52308.36 88888.00 2010-10-27 00:22:45.404 300 18322.13 60.37 52308.41 88888.00 2010-10-27 00:22:45.904 300 18322.26 60.35 52308.48 88888.00 2010-10-27 00:22:46.404 300 18322.50 60.40 52308.45 88888.00 2010-10-27 00:22:46.904 300 18322.62 60.37 52308.38 88888.00 2010-10-27 00:22:47.404 300 18322.57 60.38 52308.33 88888.00 2010-10-27 00:22:47.904 300 18322.38 60.43 52308.33 88888.00 2010-10-27 00:22:48.404 300 18322.28 60.41 52308.27 88888.00 2010-10-27 00:22:48.904 300 18322.21 60.42 52308.27 88888.00 2010-10-27 00:22:49.404 300 18322.17 60.38 52308.30 88888.00 2010-10-27 00:22:49.904 300 18322.16 60.34 52308.24 88888.00 2010-10-27 00:22:50.404 300 18322.39 60.47 52308.15 88888.00 2010-10-27 00:22:50.904 300 18322.47 60.64 52308.29 88888.00 2010-10-27 00:22:51.404 300 18322.48 60.66 52308.28 88888.00 2010-10-27 00:22:51.904 300 18322.39 60.58 52308.27 88888.00 2010-10-27 00:22:52.404 300 18322.46 60.57 52308.25 88888.00 2010-10-27 00:22:52.904 300 18322.42 60.69 52308.28 88888.00 2010-10-27 00:22:53.404 300 18322.44 60.73 52308.29 88888.00 2010-10-27 00:22:53.904 300 18322.51 60.71 52308.17 88888.00 2010-10-27 00:22:54.404 300 18322.52 60.67 52308.10 88888.00 2010-10-27 00:22:54.904 300 18322.15 60.62 52308.18 88888.00 2010-10-27 00:22:55.404 300 18321.99 60.57 52308.18 88888.00 2010-10-27 00:22:55.904 300 18321.94 60.73 52308.16 88888.00 2010-10-27 00:22:56.404 300 18322.04 60.79 52308.01 88888.00 2010-10-27 00:22:56.904 300 18322.29 60.86 52308.06 88888.00 2010-10-27 00:22:57.404 300 18322.43 60.90 52308.10 88888.00 2010-10-27 00:22:57.904 300 18322.53 60.82 52308.07 88888.00 2010-10-27 00:22:58.404 300 18322.37 60.71 52308.10 88888.00 2010-10-27 00:22:58.904 300 18322.05 60.72 52308.09 88888.00 2010-10-27 00:22:59.404 300 18321.96 60.68 52308.13 88888.00 2010-10-27 00:22:59.904 300 18321.91 60.69 52308.09 88888.00 2010-10-27 00:23:00.404 300 18321.87 60.66 52307.99 88888.00 2010-10-27 00:23:00.904 300 18321.95 60.65 52307.82 88888.00 2010-10-27 00:23:01.404 300 18322.05 60.68 52307.89 88888.00 2010-10-27 00:23:01.904 300 18322.18 60.58 52308.03 88888.00 2010-10-27 00:23:02.404 300 18322.19 60.58 52308.18 88888.00 2010-10-27 00:23:02.904 300 18322.33 60.64 52308.13 88888.00 2010-10-27 00:23:03.404 300 18322.47 60.69 52308.04 88888.00 2010-10-27 00:23:03.904 300 18322.51 60.68 52308.11 88888.00 2010-10-27 00:23:04.404 300 18322.30 60.66 52308.24 88888.00 2010-10-27 00:23:04.904 300 18322.11 60.74 52308.30 88888.00 2010-10-27 00:23:05.404 300 18322.40 60.72 52308.13 88888.00 2010-10-27 00:23:05.904 300 18322.53 60.67 52308.07 88888.00 2010-10-27 00:23:06.404 300 18322.50 60.67 52308.15 88888.00 2010-10-27 00:23:06.904 300 18322.48 60.58 52308.26 88888.00 2010-10-27 00:23:07.404 300 18322.38 60.64 52308.19 88888.00 2010-10-27 00:23:07.904 300 18322.35 60.64 52308.17 88888.00 2010-10-27 00:23:08.404 300 18322.43 60.61 52308.28 88888.00 2010-10-27 00:23:08.904 300 18322.58 60.55 52308.41 88888.00 2010-10-27 00:23:09.404 300 18322.62 60.56 52308.30 88888.00 2010-10-27 00:23:09.904 300 18322.54 60.55 52308.16 88888.00 2010-10-27 00:23:10.404 300 18322.43 60.57 52308.16 88888.00 2010-10-27 00:23:10.904 300 18322.43 60.59 52308.16 88888.00 2010-10-27 00:23:11.404 300 18322.36 60.59 52308.04 88888.00 2010-10-27 00:23:11.904 300 18322.25 60.59 52307.88 88888.00 2010-10-27 00:23:12.404 300 18322.40 60.52 52307.84 88888.00 2010-10-27 00:23:12.904 300 18322.53 60.62 52307.89 88888.00 2010-10-27 00:23:13.404 300 18322.62 60.57 52307.94 88888.00 2010-10-27 00:23:13.904 300 18322.53 60.49 52307.99 88888.00 2010-10-27 00:23:14.404 300 18322.16 60.49 52308.10 88888.00 2010-10-27 00:23:14.904 300 18322.06 60.49 52307.98 88888.00 2010-10-27 00:23:15.404 300 18322.33 60.48 52307.89 88888.00 2010-10-27 00:23:15.904 300 18322.48 60.51 52307.87 88888.00 2010-10-27 00:23:16.404 300 18322.52 60.52 52307.99 88888.00 2010-10-27 00:23:16.904 300 18322.46 60.47 52307.98 88888.00 2010-10-27 00:23:17.404 300 18322.44 60.41 52307.89 88888.00 2010-10-27 00:23:17.904 300 18322.38 60.44 52307.87 88888.00 2010-10-27 00:23:18.404 300 18322.43 60.46 52307.89 88888.00 2010-10-27 00:23:18.904 300 18322.40 60.43 52307.82 88888.00 2010-10-27 00:23:19.404 300 18322.36 60.44 52307.92 88888.00 2010-10-27 00:23:19.904 300 18322.32 60.45 52307.93 88888.00 2010-10-27 00:23:20.404 300 18322.55 60.45 52307.86 88888.00 2010-10-27 00:23:20.904 300 18322.63 60.45 52307.94 88888.00 2010-10-27 00:23:21.404 300 18322.58 60.42 52307.98 88888.00 2010-10-27 00:23:21.904 300 18322.58 60.37 52307.95 88888.00 2010-10-27 00:23:22.404 300 18322.58 60.40 52307.90 88888.00 2010-10-27 00:23:22.904 300 18322.51 60.43 52307.94 88888.00 2010-10-27 00:23:23.404 300 18322.37 60.38 52307.90 88888.00 2010-10-27 00:23:23.904 300 18322.43 60.39 52307.86 88888.00 2010-10-27 00:23:24.404 300 18322.55 60.44 52307.81 88888.00 2010-10-27 00:23:24.904 300 18322.63 60.45 52307.88 88888.00 2010-10-27 00:23:25.404 300 18322.60 60.36 52307.91 88888.00 2010-10-27 00:23:25.904 300 18322.63 60.38 52308.02 88888.00 2010-10-27 00:23:26.404 300 18322.55 60.45 52307.94 88888.00 2010-10-27 00:23:26.904 300 18322.49 60.52 52307.92 88888.00 2010-10-27 00:23:27.404 300 18322.38 60.59 52307.94 88888.00 2010-10-27 00:23:27.904 300 18322.17 60.53 52307.99 88888.00 2010-10-27 00:23:28.404 300 18322.15 60.47 52307.90 88888.00 2010-10-27 00:23:28.904 300 18322.20 60.44 52307.77 88888.00 2010-10-27 00:23:29.404 300 18322.21 60.47 52307.76 88888.00 2010-10-27 00:23:29.904 300 18322.15 60.47 52307.78 88888.00 2010-10-27 00:23:30.404 300 18322.19 60.42 52307.86 88888.00 2010-10-27 00:23:30.904 300 18322.48 60.41 52307.84 88888.00 2010-10-27 00:23:31.404 300 18322.64 60.46 52307.75 88888.00 2010-10-27 00:23:31.904 300 18322.58 60.55 52307.72 88888.00 2010-10-27 00:23:32.404 300 18322.41 60.55 52307.87 88888.00 2010-10-27 00:23:32.904 300 18322.68 60.57 52307.81 88888.00 2010-10-27 00:23:33.404 300 18322.69 60.53 52307.74 88888.00 2010-10-27 00:23:33.904 300 18322.63 60.56 52307.75 88888.00 2010-10-27 00:23:34.404 300 18322.63 60.53 52307.59 88888.00 2010-10-27 00:23:34.904 300 18322.52 60.45 52307.69 88888.00 2010-10-27 00:23:35.404 300 18322.43 60.46 52307.81 88888.00 2010-10-27 00:23:35.904 300 18322.43 60.46 52307.81 88888.00 2010-10-27 00:23:36.404 300 18322.65 60.43 52307.75 88888.00 2010-10-27 00:23:36.904 300 18322.69 60.47 52307.68 88888.00 2010-10-27 00:23:37.404 300 18322.69 60.51 52307.72 88888.00 2010-10-27 00:23:37.904 300 18322.67 60.38 52307.78 88888.00 2010-10-27 00:23:38.404 300 18322.69 60.42 52307.91 88888.00 2010-10-27 00:23:38.904 300 18322.67 60.46 52307.82 88888.00 2010-10-27 00:23:39.404 300 18322.47 60.41 52307.69 88888.00 2010-10-27 00:23:39.904 300 18322.29 60.38 52307.68 88888.00 2010-10-27 00:23:40.404 300 18322.49 60.43 52307.75 88888.00 2010-10-27 00:23:40.904 300 18322.73 60.47 52307.80 88888.00 2010-10-27 00:23:41.404 300 18322.75 60.43 52307.81 88888.00 2010-10-27 00:23:41.904 300 18322.50 60.41 52307.74 88888.00 2010-10-27 00:23:42.404 300 18322.46 60.34 52307.75 88888.00 2010-10-27 00:23:42.904 300 18322.47 60.33 52307.76 88888.00 2010-10-27 00:23:43.404 300 18322.67 60.39 52307.75 88888.00 2010-10-27 00:23:43.904 300 18323.02 60.44 52307.68 88888.00 2010-10-27 00:23:44.404 300 18322.96 60.42 52307.75 88888.00 2010-10-27 00:23:44.904 300 18323.00 60.34 52307.88 88888.00 2010-10-27 00:23:45.404 300 18323.09 60.30 52307.91 88888.00 2010-10-27 00:23:45.904 300 18323.06 60.33 52307.91 88888.00 2010-10-27 00:23:46.404 300 18322.84 60.40 52307.79 88888.00 2010-10-27 00:23:46.904 300 18322.93 60.43 52307.87 88888.00 2010-10-27 00:23:47.404 300 18322.93 60.39 52307.74 88888.00 2010-10-27 00:23:47.904 300 18322.94 60.30 52307.76 88888.00 2010-10-27 00:23:48.404 300 18322.82 60.26 52307.69 88888.00 2010-10-27 00:23:48.904 300 18322.71 60.30 52307.64 88888.00 2010-10-27 00:23:49.404 300 18322.70 60.41 52307.72 88888.00 2010-10-27 00:23:49.904 300 18322.74 60.56 52307.75 88888.00 2010-10-27 00:23:50.404 300 18322.85 60.52 52307.72 88888.00 2010-10-27 00:23:50.904 300 18323.07 60.35 52307.78 88888.00 2010-10-27 00:23:51.404 300 18322.94 60.30 52307.81 88888.00 2010-10-27 00:23:51.904 300 18322.92 60.31 52307.77 88888.00 2010-10-27 00:23:52.404 300 18323.02 60.37 52307.79 88888.00 2010-10-27 00:23:52.904 300 18322.94 60.33 52307.88 88888.00 2010-10-27 00:23:53.404 300 18322.96 60.25 52307.81 88888.00 2010-10-27 00:23:53.904 300 18322.86 60.22 52307.82 88888.00 2010-10-27 00:23:54.404 300 18322.91 60.44 52307.78 88888.00 2010-10-27 00:23:54.904 300 18322.87 60.56 52307.75 88888.00 2010-10-27 00:23:55.404 300 18322.90 60.56 52307.71 88888.00 2010-10-27 00:23:55.904 300 18322.93 60.58 52307.75 88888.00 2010-10-27 00:23:56.404 300 18322.86 60.58 52307.69 88888.00 2010-10-27 00:23:56.904 300 18322.79 60.61 52307.71 88888.00 2010-10-27 00:23:57.404 300 18322.78 60.55 52307.76 88888.00 2010-10-27 00:23:57.904 300 18322.76 60.52 52307.86 88888.00 2010-10-27 00:23:58.404 300 18322.83 60.54 52307.74 88888.00 2010-10-27 00:23:58.904 300 18322.82 60.63 52307.75 88888.00 2010-10-27 00:23:59.404 300 18322.83 60.68 52307.77 88888.00 2010-10-27 00:23:59.904 300 18322.97 60.67 52307.86 88888.00 2010-10-27 00:24:00.404 300 18323.02 60.69 52307.75 88888.00 2010-10-27 00:24:00.904 300 18322.93 60.64 52307.75 88888.00 2010-10-27 00:24:01.404 300 18322.71 60.64 52307.78 88888.00 2010-10-27 00:24:01.904 300 18322.57 60.58 52307.86 88888.00 2010-10-27 00:24:02.404 300 18322.54 60.58 52307.93 88888.00 2010-10-27 00:24:02.904 300 18322.58 60.69 52308.02 88888.00 2010-10-27 00:24:03.404 300 18322.65 60.62 52308.04 88888.00 2010-10-27 00:24:03.904 300 18322.79 60.64 52308.06 88888.00 2010-10-27 00:24:04.404 300 18323.00 60.61 52308.02 88888.00 2010-10-27 00:24:04.904 300 18323.11 60.67 52308.11 88888.00 2010-10-27 00:24:05.404 300 18323.22 60.75 52308.04 88888.00 2010-10-27 00:24:05.904 300 18323.17 60.73 52307.98 88888.00 2010-10-27 00:24:06.404 300 18322.95 60.63 52308.03 88888.00 2010-10-27 00:24:06.904 300 18322.83 60.67 52307.90 88888.00 2010-10-27 00:24:07.404 300 18323.01 60.69 52307.90 88888.00 2010-10-27 00:24:07.904 300 18322.85 60.64 52307.88 88888.00 2010-10-27 00:24:08.404 300 18323.08 60.68 52307.79 88888.00 2010-10-27 00:24:08.904 300 18323.23 60.62 52307.76 88888.00 2010-10-27 00:24:09.404 300 18323.15 60.55 52307.87 88888.00 2010-10-27 00:24:09.904 300 18323.00 60.53 52307.77 88888.00 2010-10-27 00:24:10.404 300 18322.70 60.50 52307.70 88888.00 2010-10-27 00:24:10.904 300 18323.00 60.53 52307.64 88888.00 2010-10-27 00:24:11.404 300 18323.19 60.53 52307.68 88888.00 2010-10-27 00:24:11.904 300 18322.96 60.49 52307.65 88888.00 2010-10-27 00:24:12.404 300 18322.93 60.50 52307.64 88888.00 2010-10-27 00:24:12.904 300 18322.98 60.55 52307.64 88888.00 2010-10-27 00:24:13.404 300 18323.02 60.57 52307.69 88888.00 2010-10-27 00:24:13.904 300 18323.06 60.55 52307.75 88888.00 2010-10-27 00:24:14.404 300 18322.92 60.58 52307.72 88888.00 2010-10-27 00:24:14.904 300 18322.98 60.58 52307.61 88888.00 2010-10-27 00:24:15.404 300 18322.98 60.67 52307.69 88888.00 2010-10-27 00:24:15.904 300 18322.84 60.75 52307.61 88888.00 2010-10-27 00:24:16.404 300 18322.80 60.83 52307.65 88888.00 2010-10-27 00:24:16.904 300 18322.86 60.77 52307.72 88888.00 2010-10-27 00:24:17.404 300 18322.81 60.77 52307.74 88888.00 2010-10-27 00:24:17.904 300 18323.11 60.75 52307.69 88888.00 2010-10-27 00:24:18.404 300 18323.36 60.79 52307.67 88888.00 2010-10-27 00:24:18.904 300 18323.09 60.84 52307.56 88888.00 2010-10-27 00:24:19.404 300 18322.97 60.83 52307.56 88888.00 2010-10-27 00:24:19.904 300 18323.00 60.72 52307.72 88888.00 2010-10-27 00:24:20.404 300 18322.92 60.75 52307.74 88888.00 2010-10-27 00:24:20.904 300 18323.04 60.81 52307.80 88888.00 2010-10-27 00:24:21.404 300 18323.08 60.77 52307.80 88888.00 2010-10-27 00:24:21.904 300 18323.38 60.82 52307.66 88888.00 2010-10-27 00:24:22.404 300 18323.48 60.77 52307.69 88888.00 2010-10-27 00:24:22.904 300 18323.44 60.76 52307.81 88888.00 2010-10-27 00:24:23.404 300 18323.55 60.71 52307.81 88888.00 2010-10-27 00:24:23.904 300 18323.46 60.77 52307.86 88888.00 2010-10-27 00:24:24.404 300 18323.39 60.82 52307.82 88888.00 2010-10-27 00:24:24.904 300 18323.37 60.90 52307.60 88888.00 2010-10-27 00:24:25.404 300 18323.33 60.83 52307.48 88888.00 2010-10-27 00:24:25.904 300 18323.28 60.73 52307.63 88888.00 2010-10-27 00:24:26.404 300 18323.29 60.80 52307.75 88888.00 2010-10-27 00:24:26.904 300 18323.37 60.83 52307.77 88888.00 2010-10-27 00:24:27.404 300 18323.15 60.81 52307.86 88888.00 2010-10-27 00:24:27.904 300 18322.95 60.78 52307.74 88888.00 2010-10-27 00:24:28.404 300 18322.94 60.83 52307.64 88888.00 2010-10-27 00:24:28.904 300 18323.00 60.82 52307.60 88888.00 2010-10-27 00:24:29.404 300 18322.97 60.80 52307.54 88888.00 2010-10-27 00:24:29.904 300 18322.90 60.76 52307.52 88888.00 2010-10-27 00:24:30.404 300 18322.84 60.74 52307.58 88888.00 2010-10-27 00:24:30.904 300 18322.69 60.73 52307.53 88888.00 2010-10-27 00:24:31.404 300 18322.62 60.79 52307.43 88888.00 2010-10-27 00:24:31.904 300 18322.58 60.72 52307.36 88888.00 2010-10-27 00:24:32.404 300 18322.62 60.64 52307.41 88888.00 2010-10-27 00:24:32.904 300 18322.63 60.68 52307.46 88888.00 2010-10-27 00:24:33.404 300 18322.70 60.70 52307.53 88888.00 2010-10-27 00:24:33.904 300 18322.74 60.64 52307.60 88888.00 2010-10-27 00:24:34.404 300 18322.75 60.66 52307.61 88888.00 2010-10-27 00:24:34.904 300 18322.98 60.66 52307.63 88888.00 2010-10-27 00:24:35.404 300 18323.25 60.66 52307.59 88888.00 2010-10-27 00:24:35.904 300 18323.12 60.66 52307.58 88888.00 2010-10-27 00:24:36.404 300 18323.09 60.67 52307.81 88888.00 2010-10-27 00:24:36.904 300 18323.34 60.70 52307.71 88888.00 2010-10-27 00:24:37.404 300 18323.24 60.73 52307.52 88888.00 2010-10-27 00:24:37.904 300 18323.03 60.72 52307.64 88888.00 2010-10-27 00:24:38.404 300 18323.20 60.66 52307.59 88888.00 2010-10-27 00:24:38.904 300 18323.28 60.70 52307.63 88888.00 2010-10-27 00:24:39.404 300 18323.20 60.68 52307.55 88888.00 2010-10-27 00:24:39.904 300 18323.22 60.75 52307.70 88888.00 2010-10-27 00:24:40.404 300 18323.16 60.75 52307.72 88888.00 2010-10-27 00:24:40.904 300 18323.14 60.75 52307.64 88888.00 2010-10-27 00:24:41.404 300 18323.31 60.80 52307.53 88888.00 2010-10-27 00:24:41.904 300 18323.29 60.80 52307.46 88888.00 2010-10-27 00:24:42.404 300 18323.23 60.79 52307.47 88888.00 2010-10-27 00:24:42.904 300 18323.18 60.78 52307.55 88888.00 2010-10-27 00:24:43.404 300 18323.27 60.82 52307.61 88888.00 2010-10-27 00:24:43.904 300 18323.23 60.83 52307.67 88888.00 2010-10-27 00:24:44.404 300 18323.12 60.79 52307.66 88888.00 2010-10-27 00:24:44.904 300 18323.05 60.80 52307.67 88888.00 2010-10-27 00:24:45.404 300 18323.16 60.80 52307.68 88888.00 2010-10-27 00:24:45.904 300 18323.07 60.81 52307.67 88888.00 2010-10-27 00:24:46.404 300 18323.01 60.77 52307.75 88888.00 2010-10-27 00:24:46.904 300 18323.14 60.77 52307.63 88888.00 2010-10-27 00:24:47.404 300 18323.14 60.74 52307.57 88888.00 2010-10-27 00:24:47.904 300 18323.15 60.76 52307.68 88888.00 2010-10-27 00:24:48.404 300 18323.09 60.81 52307.65 88888.00 2010-10-27 00:24:48.904 300 18323.03 60.81 52307.57 88888.00 2010-10-27 00:24:49.404 300 18323.05 60.82 52307.41 88888.00 2010-10-27 00:24:49.904 300 18322.96 60.74 52307.33 88888.00 2010-10-27 00:24:50.404 300 18322.93 60.71 52307.31 88888.00 2010-10-27 00:24:50.904 300 18322.97 60.64 52307.41 88888.00 2010-10-27 00:24:51.404 300 18323.02 60.61 52307.52 88888.00 2010-10-27 00:24:51.904 300 18323.02 60.64 52307.54 88888.00 2010-10-27 00:24:52.404 300 18322.94 60.64 52307.58 88888.00 2010-10-27 00:24:52.904 300 18323.04 60.63 52307.53 88888.00 2010-10-27 00:24:53.404 300 18322.79 60.63 52307.57 88888.00 2010-10-27 00:24:53.904 300 18322.59 60.62 52307.46 88888.00 2010-10-27 00:24:54.404 300 18322.93 60.61 52307.44 88888.00 2010-10-27 00:24:54.904 300 18322.94 60.50 52307.37 88888.00 2010-10-27 00:24:55.404 300 18322.93 60.44 52307.29 88888.00 2010-10-27 00:24:55.904 300 18322.93 60.54 52307.20 88888.00 2010-10-27 00:24:56.404 300 18322.93 60.61 52307.14 88888.00 2010-10-27 00:24:56.904 300 18322.93 60.66 52307.19 88888.00 2010-10-27 00:24:57.404 300 18322.87 60.61 52307.18 88888.00 2010-10-27 00:24:57.904 300 18322.78 60.53 52307.16 88888.00 2010-10-27 00:24:58.404 300 18322.72 60.59 52307.16 88888.00 2010-10-27 00:24:58.904 300 18322.83 60.65 52307.13 88888.00 2010-10-27 00:24:59.404 300 18322.87 60.59 52307.17 88888.00 2010-10-27 00:24:59.904 300 18322.74 60.65 52307.18 88888.00 2010-10-27 00:25:00.404 300 18322.49 60.62 52307.20 88888.00 2010-10-27 00:25:00.904 300 18322.53 60.56 52307.22 88888.00 2010-10-27 00:25:01.404 300 18322.80 60.52 52307.09 88888.00 2010-10-27 00:25:01.904 300 18322.82 60.55 52306.93 88888.00 2010-10-27 00:25:02.404 300 18322.53 60.57 52307.09 88888.00 2010-10-27 00:25:02.904 300 18322.78 60.55 52307.31 88888.00 2010-10-27 00:25:03.404 300 18323.03 60.53 52307.37 88888.00 2010-10-27 00:25:03.904 300 18322.98 60.55 52307.25 88888.00 2010-10-27 00:25:04.404 300 18322.97 60.51 52307.24 88888.00 2010-10-27 00:25:04.904 300 18322.95 60.50 52307.29 88888.00 2010-10-27 00:25:05.404 300 18322.84 60.55 52307.17 88888.00 2010-10-27 00:25:05.904 300 18322.74 60.50 52307.12 88888.00 2010-10-27 00:25:06.404 300 18322.86 60.47 52307.13 88888.00 2010-10-27 00:25:06.904 300 18322.97 60.52 52307.06 88888.00 2010-10-27 00:25:07.404 300 18322.89 60.50 52306.95 88888.00 2010-10-27 00:25:07.904 300 18322.74 60.51 52306.96 88888.00 2010-10-27 00:25:08.404 300 18322.90 60.48 52307.02 88888.00 2010-10-27 00:25:08.904 300 18322.96 60.34 52307.08 88888.00 2010-10-27 00:25:09.404 300 18322.93 60.36 52307.02 88888.00 2010-10-27 00:25:09.904 300 18322.93 60.28 52307.11 88888.00 2010-10-27 00:25:10.404 300 18322.87 60.29 52307.10 88888.00 2010-10-27 00:25:10.904 300 18322.81 60.13 52307.22 88888.00 2010-10-27 00:25:11.404 300 18322.90 60.13 52307.26 88888.00 2010-10-27 00:25:11.904 300 18322.97 60.20 52307.23 88888.00 2010-10-27 00:25:12.404 300 18322.81 60.14 52307.17 88888.00 2010-10-27 00:25:12.904 300 18322.90 60.14 52307.11 88888.00 2010-10-27 00:25:13.404 300 18322.97 60.18 52307.05 88888.00 2010-10-27 00:25:13.904 300 18323.03 60.17 52307.03 88888.00 2010-10-27 00:25:14.404 300 18323.04 60.20 52307.14 88888.00 2010-10-27 00:25:14.904 300 18323.16 60.22 52307.16 88888.00 2010-10-27 00:25:15.404 300 18323.18 60.22 52307.19 88888.00 2010-10-27 00:25:15.904 300 18323.18 60.15 52307.28 88888.00 2010-10-27 00:25:16.404 300 18323.16 60.13 52307.28 88888.00 2010-10-27 00:25:16.904 300 18323.07 60.11 52307.24 88888.00 2010-10-27 00:25:17.404 300 18323.01 60.06 52307.32 88888.00 2010-10-27 00:25:17.904 300 18322.81 60.03 52307.34 88888.00 2010-10-27 00:25:18.404 300 18323.01 60.04 52307.41 88888.00 2010-10-27 00:25:18.904 300 18323.19 60.02 52307.44 88888.00 2010-10-27 00:25:19.404 300 18323.23 60.07 52307.53 88888.00 2010-10-27 00:25:19.904 300 18323.19 60.09 52307.61 88888.00 2010-10-27 00:25:20.404 300 18322.92 60.12 52307.66 88888.00 2010-10-27 00:25:20.904 300 18322.71 60.01 52307.55 88888.00 2010-10-27 00:25:21.404 300 18322.65 59.99 52307.53 88888.00 2010-10-27 00:25:21.904 300 18322.72 59.96 52307.32 88888.00 2010-10-27 00:25:22.404 300 18322.67 59.92 52307.35 88888.00 2010-10-27 00:25:22.904 300 18322.72 59.84 52307.40 88888.00 2010-10-27 00:25:23.404 300 18322.75 59.72 52307.37 88888.00 2010-10-27 00:25:23.904 300 18322.70 59.73 52307.25 88888.00 2010-10-27 00:25:24.404 300 18322.72 59.77 52307.17 88888.00 2010-10-27 00:25:24.904 300 18322.78 59.79 52307.25 88888.00 2010-10-27 00:25:25.404 300 18322.75 59.78 52307.21 88888.00 2010-10-27 00:25:25.904 300 18322.72 59.83 52307.18 88888.00 2010-10-27 00:25:26.404 300 18322.83 59.80 52307.16 88888.00 2010-10-27 00:25:26.904 300 18322.84 59.65 52307.10 88888.00 2010-10-27 00:25:27.404 300 18322.75 59.72 52307.20 88888.00 2010-10-27 00:25:27.904 300 18322.78 59.63 52307.24 88888.00 2010-10-27 00:25:28.404 300 18322.78 59.61 52307.21 88888.00 2010-10-27 00:25:28.904 300 18322.80 59.67 52307.20 88888.00 2010-10-27 00:25:29.404 300 18322.76 59.70 52307.20 88888.00 2010-10-27 00:25:29.904 300 18322.75 59.70 52307.26 88888.00 2010-10-27 00:25:30.404 300 18322.78 59.71 52307.25 88888.00 2010-10-27 00:25:30.904 300 18322.75 59.69 52307.22 88888.00 2010-10-27 00:25:31.404 300 18322.71 59.61 52307.16 88888.00 2010-10-27 00:25:31.904 300 18322.71 59.65 52307.31 88888.00 2010-10-27 00:25:32.404 300 18322.70 59.69 52307.47 88888.00 2010-10-27 00:25:32.904 300 18322.75 59.70 52307.46 88888.00 2010-10-27 00:25:33.404 300 18322.80 59.73 52307.59 88888.00 2010-10-27 00:25:33.904 300 18322.87 59.69 52307.67 88888.00 2010-10-27 00:25:34.404 300 18322.85 59.63 52307.79 88888.00 2010-10-27 00:25:34.904 300 18322.75 59.61 52307.82 88888.00 2010-10-27 00:25:35.404 300 18322.72 59.68 52307.78 88888.00 2010-10-27 00:25:35.904 300 18322.78 59.68 52307.72 88888.00 2010-10-27 00:25:36.404 300 18322.84 59.56 52307.68 88888.00 2010-10-27 00:25:36.904 300 18322.73 59.52 52307.72 88888.00 2010-10-27 00:25:37.404 300 18322.60 59.57 52307.79 88888.00 2010-10-27 00:25:37.904 300 18322.63 59.59 52307.78 88888.00 2010-10-27 00:25:38.404 300 18322.67 59.58 52307.87 88888.00 2010-10-27 00:25:38.904 300 18322.73 59.48 52307.79 88888.00 2010-10-27 00:25:39.404 300 18322.65 59.52 52307.67 88888.00 2010-10-27 00:25:39.904 300 18322.61 59.59 52307.57 88888.00 2010-10-27 00:25:40.404 300 18322.59 59.65 52307.55 88888.00 2010-10-27 00:25:40.904 300 18322.67 59.64 52307.53 88888.00 2010-10-27 00:25:41.404 300 18322.81 59.61 52307.51 88888.00 2010-10-27 00:25:41.904 300 18322.81 59.58 52307.49 88888.00 2010-10-27 00:25:42.404 300 18322.67 59.47 52307.54 88888.00 2010-10-27 00:25:42.904 300 18322.68 59.44 52307.68 88888.00 2010-10-27 00:25:43.404 300 18322.67 59.51 52307.60 88888.00 2010-10-27 00:25:43.904 300 18322.60 59.55 52307.58 88888.00 2010-10-27 00:25:44.404 300 18322.63 59.47 52307.56 88888.00 2010-10-27 00:25:44.904 300 18322.58 59.55 52307.61 88888.00 2010-10-27 00:25:45.404 300 18322.65 59.59 52307.63 88888.00 2010-10-27 00:25:45.904 300 18322.79 59.56 52307.67 88888.00 2010-10-27 00:25:46.404 300 18322.72 59.58 52307.59 88888.00 2010-10-27 00:25:46.904 300 18322.70 59.58 52307.56 88888.00 2010-10-27 00:25:47.404 300 18322.74 59.62 52307.53 88888.00 2010-10-27 00:25:47.904 300 18322.81 59.61 52307.69 88888.00 2010-10-27 00:25:48.404 300 18322.75 59.57 52307.69 88888.00 2010-10-27 00:25:48.904 300 18322.75 59.59 52307.74 88888.00 2010-10-27 00:25:49.404 300 18322.72 59.57 52307.72 88888.00 2010-10-27 00:25:49.904 300 18322.59 59.59 52307.66 88888.00 2010-10-27 00:25:50.404 300 18322.59 59.61 52307.66 88888.00 2010-10-27 00:25:50.904 300 18322.61 59.63 52307.65 88888.00 2010-10-27 00:25:51.404 300 18322.62 59.66 52307.74 88888.00 2010-10-27 00:25:51.904 300 18322.65 59.65 52307.75 88888.00 2010-10-27 00:25:52.404 300 18322.59 59.67 52307.55 88888.00 2010-10-27 00:25:52.904 300 18322.58 59.75 52307.52 88888.00 2010-10-27 00:25:53.404 300 18322.59 59.75 52307.61 88888.00 2010-10-27 00:25:53.904 300 18322.60 59.65 52307.55 88888.00 2010-10-27 00:25:54.404 300 18322.91 59.63 52307.64 88888.00 2010-10-27 00:25:54.904 300 18323.05 59.80 52307.57 88888.00 2010-10-27 00:25:55.404 300 18323.08 59.88 52307.52 88888.00 2010-10-27 00:25:55.904 300 18323.09 59.83 52307.53 88888.00 2010-10-27 00:25:56.404 300 18323.14 59.63 52307.59 88888.00 2010-10-27 00:25:56.904 300 18323.14 59.65 52307.63 88888.00 2010-10-27 00:25:57.404 300 18323.05 59.77 52307.60 88888.00 2010-10-27 00:25:57.904 300 18322.65 59.71 52307.51 88888.00 2010-10-27 00:25:58.404 300 18322.62 59.71 52307.54 88888.00 2010-10-27 00:25:58.904 300 18323.01 59.76 52307.56 88888.00 2010-10-27 00:25:59.404 300 18322.91 59.78 52307.64 88888.00 2010-10-27 00:25:59.904 300 18322.83 59.77 52307.63 88888.00 2010-10-27 00:26:00.404 300 18322.89 59.70 52307.63 88888.00 2010-10-27 00:26:00.904 300 18322.96 59.75 52307.55 88888.00 2010-10-27 00:26:01.404 300 18322.85 59.81 52307.59 88888.00 2010-10-27 00:26:01.904 300 18322.84 59.83 52307.60 88888.00 2010-10-27 00:26:02.404 300 18322.89 59.92 52307.52 88888.00 2010-10-27 00:26:02.904 300 18322.96 59.89 52307.48 88888.00 2010-10-27 00:26:03.404 300 18322.91 59.88 52307.54 88888.00 2010-10-27 00:26:03.904 300 18322.83 59.91 52307.41 88888.00 2010-10-27 00:26:04.404 300 18322.81 59.90 52307.29 88888.00 2010-10-27 00:26:04.904 300 18322.62 59.92 52307.47 88888.00 2010-10-27 00:26:05.404 300 18322.59 59.99 52307.42 88888.00 2010-10-27 00:26:05.904 300 18322.72 60.02 52307.36 88888.00 2010-10-27 00:26:06.404 300 18322.83 60.03 52307.36 88888.00 2010-10-27 00:26:06.904 300 18322.67 59.95 52307.31 88888.00 2010-10-27 00:26:07.404 300 18322.57 59.98 52307.49 88888.00 2010-10-27 00:26:07.904 300 18322.65 59.99 52307.44 88888.00 2010-10-27 00:26:08.404 300 18322.73 60.00 52307.42 88888.00 2010-10-27 00:26:08.904 300 18322.69 60.02 52307.45 88888.00 2010-10-27 00:26:09.404 300 18322.73 59.95 52307.47 88888.00 2010-10-27 00:26:09.904 300 18322.80 59.96 52307.45 88888.00 2010-10-27 00:26:10.404 300 18322.80 59.99 52307.36 88888.00 2010-10-27 00:26:10.904 300 18322.82 60.03 52307.41 88888.00 2010-10-27 00:26:11.404 300 18322.78 60.03 52307.36 88888.00 2010-10-27 00:26:11.904 300 18322.60 60.02 52307.26 88888.00 2010-10-27 00:26:12.404 300 18322.44 60.02 52307.20 88888.00 2010-10-27 00:26:12.904 300 18322.58 59.94 52307.31 88888.00 2010-10-27 00:26:13.404 300 18322.81 59.98 52307.24 88888.00 2010-10-27 00:26:13.904 300 18322.90 59.98 52307.23 88888.00 2010-10-27 00:26:14.404 300 18322.90 59.90 52307.24 88888.00 2010-10-27 00:26:14.904 300 18322.72 59.98 52307.32 88888.00 2010-10-27 00:26:15.404 300 18322.55 59.90 52307.18 88888.00 2010-10-27 00:26:15.904 300 18322.72 59.88 52307.29 88888.00 2010-10-27 00:26:16.404 300 18322.75 59.94 52307.16 88888.00 2010-10-27 00:26:16.904 300 18322.59 59.94 52307.17 88888.00 2010-10-27 00:26:17.404 300 18322.82 60.03 52307.14 88888.00 2010-10-27 00:26:17.904 300 18322.92 60.10 52307.09 88888.00 2010-10-27 00:26:18.404 300 18322.69 60.07 52307.12 88888.00 2010-10-27 00:26:18.904 300 18322.55 59.99 52307.18 88888.00 2010-10-27 00:26:19.404 300 18322.76 59.90 52307.18 88888.00 2010-10-27 00:26:19.904 300 18322.69 59.91 52307.22 88888.00 2010-10-27 00:26:20.404 300 18322.93 59.97 52307.20 88888.00 2010-10-27 00:26:20.904 300 18322.98 59.91 52307.23 88888.00 2010-10-27 00:26:21.404 300 18323.02 59.92 52307.39 88888.00 2010-10-27 00:26:21.904 300 18322.78 59.90 52307.49 88888.00 2010-10-27 00:26:22.404 300 18322.52 59.82 52307.44 88888.00 2010-10-27 00:26:22.904 300 18322.74 59.80 52307.36 88888.00 2010-10-27 00:26:23.404 300 18322.73 59.81 52307.49 88888.00 2010-10-27 00:26:23.904 300 18322.82 59.90 52307.55 88888.00 2010-10-27 00:26:24.404 300 18323.02 59.94 52307.48 88888.00 2010-10-27 00:26:24.904 300 18322.80 60.01 52307.47 88888.00 2010-10-27 00:26:25.404 300 18322.81 59.89 52307.44 88888.00 2010-10-27 00:26:25.904 300 18323.08 59.83 52307.41 88888.00 2010-10-27 00:26:26.404 300 18322.93 59.86 52307.26 88888.00 2010-10-27 00:26:26.904 300 18322.80 59.96 52307.20 88888.00 2010-10-27 00:26:27.404 300 18322.81 59.94 52307.22 88888.00 2010-10-27 00:26:27.904 300 18322.80 59.94 52307.23 88888.00 2010-10-27 00:26:28.404 300 18323.03 59.96 52307.39 88888.00 2010-10-27 00:26:28.904 300 18323.04 59.97 52307.41 88888.00 2010-10-27 00:26:29.404 300 18323.19 59.91 52307.49 88888.00 2010-10-27 00:26:29.904 300 18323.11 59.83 52307.43 88888.00 2010-10-27 00:26:30.404 300 18323.00 59.89 52307.36 88888.00 2010-10-27 00:26:30.904 300 18323.06 59.87 52307.29 88888.00 2010-10-27 00:26:31.404 300 18323.01 59.83 52307.30 88888.00 2010-10-27 00:26:31.904 300 18323.04 59.79 52307.26 88888.00 2010-10-27 00:26:32.404 300 18323.20 59.84 52307.40 88888.00 2010-10-27 00:26:32.904 300 18323.26 59.91 52307.25 88888.00 2010-10-27 00:26:33.404 300 18322.93 59.90 52307.25 88888.00 2010-10-27 00:26:33.904 300 18322.89 59.91 52307.29 88888.00 2010-10-27 00:26:34.404 300 18323.24 59.91 52307.36 88888.00 2010-10-27 00:26:34.904 300 18323.33 59.99 52307.44 88888.00 2010-10-27 00:26:35.404 300 18323.40 60.03 52307.41 88888.00 2010-10-27 00:26:35.904 300 18323.44 60.03 52307.35 88888.00 2010-10-27 00:26:36.404 300 18323.44 59.99 52307.33 88888.00 2010-10-27 00:26:36.904 300 18323.59 59.94 52307.34 88888.00 2010-10-27 00:26:37.404 300 18323.65 59.97 52307.46 88888.00 2010-10-27 00:26:37.904 300 18323.59 59.98 52307.52 88888.00 2010-10-27 00:26:38.404 300 18323.54 60.02 52307.47 88888.00 2010-10-27 00:26:38.904 300 18323.63 60.02 52307.46 88888.00 2010-10-27 00:26:39.404 300 18323.35 60.00 52307.37 88888.00 2010-10-27 00:26:39.904 300 18323.03 60.01 52307.29 88888.00 2010-10-27 00:26:40.404 300 18323.04 60.05 52307.16 88888.00 2010-10-27 00:26:40.904 300 18323.11 60.02 52307.19 88888.00 2010-10-27 00:26:41.404 300 18323.14 60.00 52307.09 88888.00 2010-10-27 00:26:41.904 300 18323.07 59.97 52307.10 88888.00 2010-10-27 00:26:42.404 300 18323.30 59.96 52307.11 88888.00 2010-10-27 00:26:42.904 300 18323.41 60.03 52307.11 88888.00 2010-10-27 00:26:43.404 300 18323.43 60.02 52307.14 88888.00 2010-10-27 00:26:43.904 300 18323.43 60.01 52307.14 88888.00 2010-10-27 00:26:44.404 300 18323.47 59.81 52307.28 88888.00 2010-10-27 00:26:44.904 300 18323.55 59.76 52307.18 88888.00 2010-10-27 00:26:45.404 300 18323.62 59.83 52306.99 88888.00 2010-10-27 00:26:45.904 300 18323.66 59.85 52307.01 88888.00 2010-10-27 00:26:46.404 300 18323.70 59.77 52307.13 88888.00 2010-10-27 00:26:46.904 300 18323.72 59.77 52307.16 88888.00 2010-10-27 00:26:47.404 300 18323.74 59.70 52307.17 88888.00 2010-10-27 00:26:47.904 300 18323.69 59.75 52307.16 88888.00 2010-10-27 00:26:48.404 300 18323.58 59.77 52307.31 88888.00 2010-10-27 00:26:48.904 300 18323.65 59.77 52307.33 88888.00 2010-10-27 00:26:49.404 300 18323.73 59.83 52307.31 88888.00 2010-10-27 00:26:49.904 300 18323.63 59.82 52307.14 88888.00 2010-10-27 00:26:50.404 300 18323.59 59.78 52307.11 88888.00 2010-10-27 00:26:50.904 300 18323.52 59.73 52307.22 88888.00 2010-10-27 00:26:51.404 300 18323.48 59.71 52307.28 88888.00 2010-10-27 00:26:51.904 300 18323.49 59.72 52307.18 88888.00 2010-10-27 00:26:52.404 300 18323.54 59.75 52307.23 88888.00 2010-10-27 00:26:52.904 300 18323.36 59.80 52307.29 88888.00 2010-10-27 00:26:53.404 300 18323.22 59.83 52307.22 88888.00 2010-10-27 00:26:53.904 300 18323.50 59.79 52307.16 88888.00 2010-10-27 00:26:54.404 300 18323.41 59.81 52307.13 88888.00 2010-10-27 00:26:54.904 300 18323.22 59.87 52307.23 88888.00 2010-10-27 00:26:55.404 300 18323.38 59.89 52307.10 88888.00 2010-10-27 00:26:55.904 300 18323.59 59.85 52306.95 88888.00 2010-10-27 00:26:56.404 300 18323.67 59.87 52306.93 88888.00 2010-10-27 00:26:56.904 300 18323.78 59.85 52306.93 88888.00 2010-10-27 00:26:57.404 300 18323.77 59.87 52307.13 88888.00 2010-10-27 00:26:57.904 300 18323.72 59.92 52307.25 88888.00 2010-10-27 00:26:58.404 300 18323.67 59.95 52307.16 88888.00 2010-10-27 00:26:58.904 300 18323.45 59.92 52307.11 88888.00 2010-10-27 00:26:59.404 300 18323.24 59.92 52307.20 88888.00 2010-10-27 00:26:59.904 300 18323.22 59.87 52307.25 88888.00 2010-10-27 00:27:00.404 300 18323.24 59.84 52307.20 88888.00 2010-10-27 00:27:00.904 300 18323.22 59.81 52307.12 88888.00 2010-10-27 00:27:01.404 300 18323.48 59.92 52307.10 88888.00 2010-10-27 00:27:01.904 300 18323.50 59.97 52307.09 88888.00 2010-10-27 00:27:02.404 300 18323.52 59.97 52307.16 88888.00 2010-10-27 00:27:02.904 300 18323.30 60.02 52307.17 88888.00 2010-10-27 00:27:03.404 300 18323.16 60.06 52307.14 88888.00 2010-10-27 00:27:03.904 300 18323.28 60.00 52307.13 88888.00 2010-10-27 00:27:04.404 300 18323.50 60.04 52307.03 88888.00 2010-10-27 00:27:04.904 300 18323.54 60.06 52307.09 88888.00 2010-10-27 00:27:05.404 300 18323.35 60.11 52307.28 88888.00 2010-10-27 00:27:05.904 300 18323.52 60.14 52307.37 88888.00 2010-10-27 00:27:06.404 300 18323.58 60.18 52307.20 88888.00 2010-10-27 00:27:06.904 300 18323.65 60.10 52307.11 88888.00 2010-10-27 00:27:07.404 300 18323.65 60.16 52307.14 88888.00 2010-10-27 00:27:07.904 300 18323.59 60.18 52307.10 88888.00 2010-10-27 00:27:08.404 300 18323.54 60.19 52307.12 88888.00 2010-10-27 00:27:08.904 300 18323.55 60.21 52307.09 88888.00 2010-10-27 00:27:09.404 300 18323.59 60.25 52307.20 88888.00 2010-10-27 00:27:09.904 300 18323.74 60.30 52307.13 88888.00 2010-10-27 00:27:10.404 300 18323.78 60.24 52307.20 88888.00 2010-10-27 00:27:10.904 300 18323.82 60.29 52307.17 88888.00 2010-10-27 00:27:11.404 300 18323.72 60.37 52307.11 88888.00 2010-10-27 00:27:11.904 300 18323.63 60.46 52307.12 88888.00 2010-10-27 00:27:12.404 300 18323.63 60.45 52307.01 88888.00 2010-10-27 00:27:12.904 300 18323.66 60.43 52307.06 88888.00 2010-10-27 00:27:13.404 300 18323.65 60.39 52306.94 88888.00 2010-10-27 00:27:13.904 300 18323.46 60.43 52307.08 88888.00 2010-10-27 00:27:14.404 300 18323.54 60.44 52307.07 88888.00 2010-10-27 00:27:14.904 300 18323.66 60.49 52307.02 88888.00 2010-10-27 00:27:15.404 300 18323.67 60.40 52307.10 88888.00 2010-10-27 00:27:15.904 300 18323.37 60.36 52307.10 88888.00 2010-10-27 00:27:16.404 300 18323.46 60.41 52307.13 88888.00 2010-10-27 00:27:16.904 300 18323.70 60.44 52307.16 88888.00 2010-10-27 00:27:17.404 300 18323.69 60.48 52307.09 88888.00 2010-10-27 00:27:17.904 300 18323.69 60.49 52307.06 88888.00 2010-10-27 00:27:18.404 300 18323.74 60.46 52307.09 88888.00 2010-10-27 00:27:18.904 300 18323.48 60.46 52307.01 88888.00 2010-10-27 00:27:19.404 300 18323.47 60.41 52307.01 88888.00 2010-10-27 00:27:19.904 300 18323.71 60.38 52307.09 88888.00 2010-10-27 00:27:20.404 300 18323.83 60.43 52307.14 88888.00 2010-10-27 00:27:20.904 300 18323.87 60.41 52307.19 88888.00 2010-10-27 00:27:21.404 300 18323.90 60.38 52307.17 88888.00 2010-10-27 00:27:21.904 300 18323.89 60.42 52307.06 88888.00 2010-10-27 00:27:22.404 300 18323.87 60.46 52307.05 88888.00 2010-10-27 00:27:22.904 300 18323.91 60.44 52307.12 88888.00 2010-10-27 00:27:23.404 300 18324.00 60.46 52307.17 88888.00 2010-10-27 00:27:23.904 300 18323.92 60.43 52307.13 88888.00 2010-10-27 00:27:24.404 300 18323.99 60.50 52307.03 88888.00 2010-10-27 00:27:24.904 300 18323.83 60.50 52306.98 88888.00 2010-10-27 00:27:25.404 300 18323.80 60.50 52306.91 88888.00 2010-10-27 00:27:25.904 300 18323.65 60.45 52306.94 88888.00 2010-10-27 00:27:26.404 300 18323.49 60.42 52306.94 88888.00 2010-10-27 00:27:26.904 300 18323.40 60.43 52307.08 88888.00 2010-10-27 00:27:27.404 300 18323.55 60.42 52307.16 88888.00 2010-10-27 00:27:27.904 300 18323.84 60.48 52307.19 88888.00 2010-10-27 00:27:28.404 300 18323.96 60.48 52307.19 88888.00 2010-10-27 00:27:28.904 300 18324.05 60.45 52307.06 88888.00 2010-10-27 00:27:29.404 300 18324.12 60.45 52307.11 88888.00 2010-10-27 00:27:29.904 300 18324.11 60.47 52307.06 88888.00 2010-10-27 00:27:30.404 300 18324.19 60.48 52306.97 88888.00 2010-10-27 00:27:30.904 300 18324.10 60.49 52307.10 88888.00 2010-10-27 00:27:31.404 300 18324.05 60.48 52307.09 88888.00 2010-10-27 00:27:31.904 300 18324.16 60.43 52307.08 88888.00 2010-10-27 00:27:32.404 300 18324.33 60.42 52307.05 88888.00 2010-10-27 00:27:32.904 300 18324.37 60.49 52306.99 88888.00 2010-10-27 00:27:33.404 300 18324.12 60.55 52306.93 88888.00 2010-10-27 00:27:33.904 300 18323.82 60.54 52306.89 88888.00 2010-10-27 00:27:34.404 300 18323.82 60.41 52306.89 88888.00 2010-10-27 00:27:34.904 300 18323.73 60.45 52306.85 88888.00 2010-10-27 00:27:35.404 300 18323.74 60.57 52306.95 88888.00 2010-10-27 00:27:35.904 300 18324.09 60.56 52306.91 88888.00 2010-10-27 00:27:36.404 300 18324.24 60.49 52306.84 88888.00 2010-10-27 00:27:36.904 300 18324.28 60.46 52306.87 88888.00 2010-10-27 00:27:37.404 300 18324.34 60.46 52306.83 88888.00 2010-10-27 00:27:37.904 300 18324.33 60.47 52306.83 88888.00 2010-10-27 00:27:38.404 300 18324.37 60.44 52306.97 88888.00 2010-10-27 00:27:38.904 300 18324.15 60.44 52306.93 88888.00 2010-10-27 00:27:39.404 300 18324.04 60.48 52307.00 88888.00 2010-10-27 00:27:39.904 300 18324.05 60.52 52306.99 88888.00 2010-10-27 00:27:40.404 300 18324.09 60.46 52306.97 88888.00 2010-10-27 00:27:40.904 300 18324.09 60.49 52307.09 88888.00 2010-10-27 00:27:41.404 300 18324.19 60.51 52307.13 88888.00 2010-10-27 00:27:41.904 300 18324.45 60.48 52307.20 88888.00 2010-10-27 00:27:42.404 300 18324.56 60.51 52307.17 88888.00 2010-10-27 00:27:42.904 300 18324.59 60.51 52307.05 88888.00 2010-10-27 00:27:43.404 300 18324.52 60.46 52307.08 88888.00 2010-10-27 00:27:43.904 300 18324.48 60.42 52307.14 88888.00 2010-10-27 00:27:44.404 300 18324.60 60.44 52307.24 88888.00 2010-10-27 00:27:44.904 300 18324.60 60.49 52307.18 88888.00 2010-10-27 00:27:45.404 300 18324.65 60.49 52307.14 88888.00 2010-10-27 00:27:45.904 300 18324.57 60.48 52307.02 88888.00 2010-10-27 00:27:46.404 300 18324.68 60.49 52307.02 88888.00 2010-10-27 00:27:46.904 300 18324.72 60.49 52307.05 88888.00 2010-10-27 00:27:47.404 300 18324.79 60.47 52307.06 88888.00 2010-10-27 00:27:47.904 300 18324.74 60.48 52307.08 88888.00 2010-10-27 00:27:48.404 300 18324.42 60.51 52307.11 88888.00 2010-10-27 00:27:48.904 300 18324.38 60.54 52307.18 88888.00 2010-10-27 00:27:49.404 300 18324.47 60.54 52307.11 88888.00 2010-10-27 00:27:49.904 300 18324.36 60.51 52307.14 88888.00 2010-10-27 00:27:50.404 300 18324.30 60.50 52307.26 88888.00 2010-10-27 00:27:50.904 300 18324.56 60.49 52307.25 88888.00 2010-10-27 00:27:51.404 300 18324.61 60.47 52307.45 88888.00 2010-10-27 00:27:51.904 300 18324.57 60.52 52307.48 88888.00 2010-10-27 00:27:52.404 300 18324.52 60.64 52307.35 88888.00 2010-10-27 00:27:52.904 300 18324.52 60.64 52307.29 88888.00 2010-10-27 00:27:53.404 300 18324.39 60.70 52307.36 88888.00 2010-10-27 00:27:53.904 300 18324.10 60.71 52307.33 88888.00 2010-10-27 00:27:54.404 300 18324.26 60.72 52307.41 88888.00 2010-10-27 00:27:54.904 300 18324.38 60.77 52307.34 88888.00 2010-10-27 00:27:55.404 300 18324.33 60.79 52307.28 88888.00 2010-10-27 00:27:55.904 300 18324.36 60.74 52307.33 88888.00 2010-10-27 00:27:56.404 300 18324.13 60.76 52307.31 88888.00 2010-10-27 00:27:56.904 300 18324.13 60.75 52307.28 88888.00 2010-10-27 00:27:57.404 300 18324.41 60.76 52307.40 88888.00 2010-10-27 00:27:57.904 300 18324.58 60.78 52307.43 88888.00 2010-10-27 00:27:58.404 300 18324.59 60.76 52307.40 88888.00 2010-10-27 00:27:58.904 300 18324.42 60.80 52307.42 88888.00 2010-10-27 00:27:59.404 300 18324.26 60.79 52307.37 88888.00 2010-10-27 00:27:59.904 300 18324.30 60.80 52307.24 88888.00 2010-10-27 00:28:00.404 300 18324.31 60.86 52307.28 88888.00 2010-10-27 00:28:00.904 300 18324.38 60.84 52307.24 88888.00 2010-10-27 00:28:01.404 300 18324.37 60.74 52307.24 88888.00 2010-10-27 00:28:01.904 300 18324.39 60.76 52307.28 88888.00 2010-10-27 00:28:02.404 300 18324.37 60.82 52307.32 88888.00 2010-10-27 00:28:02.904 300 18324.07 60.82 52307.28 88888.00 2010-10-27 00:28:03.404 300 18324.09 60.84 52307.33 88888.00 2010-10-27 00:28:03.904 300 18324.28 60.73 52307.39 88888.00 2010-10-27 00:28:04.404 300 18324.31 60.64 52307.35 88888.00 2010-10-27 00:28:04.904 300 18324.16 60.68 52307.30 88888.00 2010-10-27 00:28:05.404 300 18324.22 60.65 52307.44 88888.00 2010-10-27 00:28:05.904 300 18324.49 60.54 52307.54 88888.00 2010-10-27 00:28:06.404 300 18324.78 60.58 52307.49 88888.00 2010-10-27 00:28:06.904 300 18324.85 60.64 52307.60 88888.00 2010-10-27 00:28:07.404 300 18324.64 60.66 52307.61 88888.00 2010-10-27 00:28:07.904 300 18324.36 60.61 52307.44 88888.00 2010-10-27 00:28:08.404 300 18324.26 60.57 52307.53 88888.00 2010-10-27 00:28:08.904 300 18324.31 60.61 52307.52 88888.00 2010-10-27 00:28:09.404 300 18324.25 60.58 52307.51 88888.00 2010-10-27 00:28:09.904 300 18324.33 60.59 52307.51 88888.00 2010-10-27 00:28:10.404 300 18324.28 60.58 52307.41 88888.00 2010-10-27 00:28:10.904 300 18324.48 60.55 52307.45 88888.00 2010-10-27 00:28:11.404 300 18324.64 60.54 52307.41 88888.00 2010-10-27 00:28:11.904 300 18324.43 60.54 52307.46 88888.00 2010-10-27 00:28:12.404 300 18324.25 60.64 52307.65 88888.00 2010-10-27 00:28:12.904 300 18324.24 60.70 52307.49 88888.00 2010-10-27 00:28:13.404 300 18324.36 60.71 52307.43 88888.00 2010-10-27 00:28:13.904 300 18324.30 60.69 52307.51 88888.00 2010-10-27 00:28:14.404 300 18324.30 60.74 52307.56 88888.00 2010-10-27 00:28:14.904 300 18324.28 60.69 52307.58 88888.00 2010-10-27 00:28:15.404 300 18324.35 60.65 52307.58 88888.00 2010-10-27 00:28:15.904 300 18324.34 60.69 52307.63 88888.00 2010-10-27 00:28:16.404 300 18324.38 60.66 52307.65 88888.00 2010-10-27 00:28:16.904 300 18324.47 60.68 52307.60 88888.00 2010-10-27 00:28:17.404 300 18324.57 60.74 52307.45 88888.00 2010-10-27 00:28:17.904 300 18324.52 60.68 52307.31 88888.00 2010-10-27 00:28:18.404 300 18324.43 60.67 52307.49 88888.00 2010-10-27 00:28:18.904 300 18324.47 60.68 52307.55 88888.00 2010-10-27 00:28:19.404 300 18324.49 60.66 52307.55 88888.00 2010-10-27 00:28:19.904 300 18324.58 60.64 52307.61 88888.00 2010-10-27 00:28:20.404 300 18324.57 60.67 52307.65 88888.00 2010-10-27 00:28:20.904 300 18324.66 60.72 52307.54 88888.00 2010-10-27 00:28:21.404 300 18324.70 60.74 52307.51 88888.00 2010-10-27 00:28:21.904 300 18324.63 60.77 52307.46 88888.00 2010-10-27 00:28:22.404 300 18324.52 60.80 52307.55 88888.00 2010-10-27 00:28:22.904 300 18324.50 60.75 52307.57 88888.00 2010-10-27 00:28:23.404 300 18324.58 60.73 52307.53 88888.00 2010-10-27 00:28:23.904 300 18324.61 60.75 52307.52 88888.00 2010-10-27 00:28:24.404 300 18324.56 60.77 52307.48 88888.00 2010-10-27 00:28:24.904 300 18324.63 60.77 52307.47 88888.00 2010-10-27 00:28:25.404 300 18324.50 60.79 52307.46 88888.00 2010-10-27 00:28:25.904 300 18324.48 60.79 52307.66 88888.00 2010-10-27 00:28:26.404 300 18324.58 60.78 52307.74 88888.00 2010-10-27 00:28:26.904 300 18324.54 60.80 52307.75 88888.00 2010-10-27 00:28:27.404 300 18324.43 60.82 52307.69 88888.00 2010-10-27 00:28:27.904 300 18324.48 60.82 52307.64 88888.00 2010-10-27 00:28:28.404 300 18324.52 60.85 52307.70 88888.00 2010-10-27 00:28:28.904 300 18324.52 60.92 52307.83 88888.00 2010-10-27 00:28:29.404 300 18324.45 60.91 52307.64 88888.00 2010-10-27 00:28:29.904 300 18324.46 60.84 52307.53 88888.00 2010-10-27 00:28:30.404 300 18324.53 60.86 52307.34 88888.00 2010-10-27 00:28:30.904 300 18324.49 60.83 52307.28 88888.00 2010-10-27 00:28:31.404 300 18324.49 60.91 52307.37 88888.00 2010-10-27 00:28:31.904 300 18324.50 60.92 52307.37 88888.00 2010-10-27 00:28:32.404 300 18324.53 60.91 52307.30 88888.00 2010-10-27 00:28:32.904 300 18324.49 60.94 52307.37 88888.00 2010-10-27 00:28:33.404 300 18324.48 60.97 52307.48 88888.00 2010-10-27 00:28:33.904 300 18324.54 60.98 52307.49 88888.00 2010-10-27 00:28:34.404 300 18324.57 61.01 52307.46 88888.00 2010-10-27 00:28:34.904 300 18324.52 60.95 52307.49 88888.00 2010-10-27 00:28:35.404 300 18324.44 60.91 52307.47 88888.00 2010-10-27 00:28:35.904 300 18324.54 60.88 52307.44 88888.00 2010-10-27 00:28:36.404 300 18324.63 60.82 52307.44 88888.00 2010-10-27 00:28:36.904 300 18324.36 60.85 52307.47 88888.00 2010-10-27 00:28:37.404 300 18324.24 60.84 52307.64 88888.00 2010-10-27 00:28:37.904 300 18324.48 60.92 52307.65 88888.00 2010-10-27 00:28:38.404 300 18324.47 60.83 52307.53 88888.00 2010-10-27 00:28:38.904 300 18324.44 60.83 52307.41 88888.00 2010-10-27 00:28:39.404 300 18324.35 60.85 52307.47 88888.00 2010-10-27 00:28:39.904 300 18324.32 60.82 52307.34 88888.00 2010-10-27 00:28:40.404 300 18324.38 60.89 52307.33 88888.00 2010-10-27 00:28:40.904 300 18324.38 60.95 52307.29 88888.00 2010-10-27 00:28:41.404 300 18324.24 60.90 52307.33 88888.00 2010-10-27 00:28:41.904 300 18324.26 60.90 52307.35 88888.00 2010-10-27 00:28:42.404 300 18324.35 60.87 52307.25 88888.00 2010-10-27 00:28:42.904 300 18324.37 60.80 52307.29 88888.00 2010-10-27 00:28:43.404 300 18324.37 60.80 52307.37 88888.00 2010-10-27 00:28:43.904 300 18324.42 60.79 52307.40 88888.00 2010-10-27 00:28:44.404 300 18324.42 60.81 52307.32 88888.00 2010-10-27 00:28:44.904 300 18324.44 60.88 52307.26 88888.00 2010-10-27 00:28:45.404 300 18324.33 60.94 52307.28 88888.00 2010-10-27 00:28:45.904 300 18324.27 61.04 52307.34 88888.00 2010-10-27 00:28:46.404 300 18324.28 61.08 52307.37 88888.00 2010-10-27 00:28:46.904 300 18324.28 61.05 52307.37 88888.00 2010-10-27 00:28:47.404 300 18324.28 61.12 52307.40 88888.00 2010-10-27 00:28:47.904 300 18324.27 61.09 52307.54 88888.00 2010-10-27 00:28:48.404 300 18324.38 61.11 52307.63 88888.00 2010-10-27 00:28:48.904 300 18324.34 61.11 52307.52 88888.00 2010-10-27 00:28:49.404 300 18324.23 61.19 52307.42 88888.00 2010-10-27 00:28:49.904 300 18324.22 61.23 52307.52 88888.00 2010-10-27 00:28:50.404 300 18324.22 61.18 52307.54 88888.00 2010-10-27 00:28:50.904 300 18324.24 61.09 52307.51 88888.00 2010-10-27 00:28:51.404 300 18324.22 61.04 52307.43 88888.00 2010-10-27 00:28:51.904 300 18324.26 61.07 52307.60 88888.00 2010-10-27 00:28:52.404 300 18324.22 61.08 52307.57 88888.00 2010-10-27 00:28:52.904 300 18324.23 61.06 52307.44 88888.00 2010-10-27 00:28:53.404 300 18324.25 61.11 52307.48 88888.00 2010-10-27 00:28:53.904 300 18324.15 61.05 52307.44 88888.00 2010-10-27 00:28:54.404 300 18324.03 61.05 52307.39 88888.00 2010-10-27 00:28:54.904 300 18324.12 61.07 52307.24 88888.00 2010-10-27 00:28:55.404 300 18324.12 61.09 52307.22 88888.00 2010-10-27 00:28:55.904 300 18324.21 61.14 52307.42 88888.00 2010-10-27 00:28:56.404 300 18324.26 61.17 52307.43 88888.00 2010-10-27 00:28:56.904 300 18324.21 61.12 52307.30 88888.00 2010-10-27 00:28:57.404 300 18324.34 61.11 52307.30 88888.00 2010-10-27 00:28:57.904 300 18324.69 61.05 52307.30 88888.00 2010-10-27 00:28:58.404 300 18324.78 61.00 52307.41 88888.00 2010-10-27 00:28:58.904 300 18324.78 61.02 52307.49 88888.00 2010-10-27 00:28:59.404 300 18324.69 61.10 52307.44 88888.00 2010-10-27 00:28:59.904 300 18324.55 61.11 52307.31 88888.00 2010-10-27 00:29:00.404 300 18324.49 61.18 52307.26 88888.00 2010-10-27 00:29:00.904 300 18324.31 61.18 52307.29 88888.00 2010-10-27 00:29:01.404 300 18324.21 61.09 52307.40 88888.00 2010-10-27 00:29:01.904 300 18324.32 61.12 52307.31 88888.00 2010-10-27 00:29:02.404 300 18324.54 61.16 52307.28 88888.00 2010-10-27 00:29:02.904 300 18324.76 61.13 52307.31 88888.00 2010-10-27 00:29:03.404 300 18324.75 61.13 52307.37 88888.00 2010-10-27 00:29:03.904 300 18324.75 61.12 52307.31 88888.00 2010-10-27 00:29:04.404 300 18324.56 61.11 52307.17 88888.00 2010-10-27 00:29:04.904 300 18324.15 61.22 52307.12 88888.00 2010-10-27 00:29:05.404 300 18324.11 61.21 52307.26 88888.00 2010-10-27 00:29:05.904 300 18324.14 61.21 52307.37 88888.00 2010-10-27 00:29:06.404 300 18324.24 61.21 52307.43 88888.00 2010-10-27 00:29:06.904 300 18324.43 61.15 52307.47 88888.00 2010-10-27 00:29:07.404 300 18324.55 61.10 52307.46 88888.00 2010-10-27 00:29:07.904 300 18324.79 61.09 52307.56 88888.00 2010-10-27 00:29:08.404 300 18324.72 61.07 52307.55 88888.00 2010-10-27 00:29:08.904 300 18324.74 61.11 52307.46 88888.00 2010-10-27 00:29:09.404 300 18324.67 61.05 52307.48 88888.00 2010-10-27 00:29:09.904 300 18324.50 61.01 52307.55 88888.00 2010-10-27 00:29:10.404 300 18324.32 60.98 52307.60 88888.00 2010-10-27 00:29:10.904 300 18324.57 61.04 52307.68 88888.00 2010-10-27 00:29:11.404 300 18324.71 61.11 52307.69 88888.00 2010-10-27 00:29:11.904 300 18324.60 60.97 52307.69 88888.00 2010-10-27 00:29:12.404 300 18324.56 60.81 52307.66 88888.00 2010-10-27 00:29:12.904 300 18324.74 60.83 52307.65 88888.00 2010-10-27 00:29:13.404 300 18324.58 60.81 52307.63 88888.00 2010-10-27 00:29:13.904 300 18324.21 60.80 52307.68 88888.00 2010-10-27 00:29:14.404 300 18324.03 60.83 52307.68 88888.00 2010-10-27 00:29:14.904 300 18324.06 60.76 52307.72 88888.00 2010-10-27 00:29:15.404 300 18324.09 60.77 52307.71 88888.00 2010-10-27 00:29:15.904 300 18324.14 60.80 52307.59 88888.00 2010-10-27 00:29:16.404 300 18324.11 60.83 52307.58 88888.00 2010-10-27 00:29:16.904 300 18324.10 60.81 52307.65 88888.00 2010-10-27 00:29:17.404 300 18324.16 60.72 52307.63 88888.00 2010-10-27 00:29:17.904 300 18324.09 60.75 52307.56 88888.00 2010-10-27 00:29:18.404 300 18324.00 60.79 52307.63 88888.00 2010-10-27 00:29:18.904 300 18323.92 60.76 52307.70 88888.00 2010-10-27 00:29:19.404 300 18323.87 60.76 52307.76 88888.00 2010-10-27 00:29:19.904 300 18324.15 60.77 52307.69 88888.00 2010-10-27 00:29:20.404 300 18324.17 60.80 52307.63 88888.00 2010-10-27 00:29:20.904 300 18324.17 60.77 52307.64 88888.00 2010-10-27 00:29:21.404 300 18324.17 60.72 52307.60 88888.00 2010-10-27 00:29:21.904 300 18324.14 60.71 52307.51 88888.00 2010-10-27 00:29:22.404 300 18324.20 60.67 52307.53 88888.00 2010-10-27 00:29:22.904 300 18324.04 60.67 52307.60 88888.00 2010-10-27 00:29:23.404 300 18323.99 60.71 52307.61 88888.00 2010-10-27 00:29:23.904 300 18323.77 60.74 52307.70 88888.00 2010-10-27 00:29:24.404 300 18323.61 60.68 52307.65 88888.00 2010-10-27 00:29:24.904 300 18323.59 60.69 52307.58 88888.00 2010-10-27 00:29:25.404 300 18323.62 60.67 52307.58 88888.00 2010-10-27 00:29:25.904 300 18323.82 60.72 52307.63 88888.00 2010-10-27 00:29:26.404 300 18323.92 60.62 52307.66 88888.00 2010-10-27 00:29:26.904 300 18323.92 60.58 52307.80 88888.00 2010-10-27 00:29:27.404 300 18323.98 60.59 52307.77 88888.00 2010-10-27 00:29:27.904 300 18323.84 60.63 52307.81 88888.00 2010-10-27 00:29:28.404 300 18323.81 60.68 52307.81 88888.00 2010-10-27 00:29:28.904 300 18323.81 60.62 52307.81 88888.00 2010-10-27 00:29:29.404 300 18323.72 60.54 52307.90 88888.00 2010-10-27 00:29:29.904 300 18323.39 60.56 52308.05 88888.00 2010-10-27 00:29:30.404 300 18323.34 60.56 52308.09 88888.00 2010-10-27 00:29:30.904 300 18323.41 60.57 52307.92 88888.00 2010-10-27 00:29:31.404 300 18323.59 60.53 52307.86 88888.00 2010-10-27 00:29:31.904 300 18323.61 60.48 52307.74 88888.00 2010-10-27 00:29:32.404 300 18323.54 60.41 52307.65 88888.00 2010-10-27 00:29:32.904 300 18323.44 60.39 52307.67 88888.00 2010-10-27 00:29:33.404 300 18323.46 60.43 52307.67 88888.00 2010-10-27 00:29:33.904 300 18323.47 60.39 52307.63 88888.00 2010-10-27 00:29:34.404 300 18323.65 60.38 52307.67 88888.00 2010-10-27 00:29:34.904 300 18323.82 60.45 52307.75 88888.00 2010-10-27 00:29:35.404 300 18323.66 60.43 52307.70 88888.00 2010-10-27 00:29:35.904 300 18323.57 60.46 52307.72 88888.00 2010-10-27 00:29:36.404 300 18323.63 60.45 52307.66 88888.00 2010-10-27 00:29:36.904 300 18323.63 60.46 52307.67 88888.00 2010-10-27 00:29:37.404 300 18323.51 60.40 52307.67 88888.00 2010-10-27 00:29:37.904 300 18323.46 60.34 52307.75 88888.00 2010-10-27 00:29:38.404 300 18323.50 60.36 52307.93 88888.00 2010-10-27 00:29:38.904 300 18323.46 60.33 52307.88 88888.00 2010-10-27 00:29:39.404 300 18323.38 60.25 52307.76 88888.00 2010-10-27 00:29:39.904 300 18323.02 60.28 52307.77 88888.00 2010-10-27 00:29:40.404 300 18322.89 60.28 52307.72 88888.00 2010-10-27 00:29:40.904 300 18322.93 60.18 52307.70 88888.00 2010-10-27 00:29:41.404 300 18323.08 60.24 52307.75 88888.00 2010-10-27 00:29:41.904 300 18323.27 60.32 52307.80 88888.00 2010-10-27 00:29:42.404 300 18323.31 60.31 52307.83 88888.00 2010-10-27 00:29:42.904 300 18323.33 60.31 52307.97 88888.00 2010-10-27 00:29:43.404 300 18323.24 60.29 52307.89 88888.00 2010-10-27 00:29:43.904 300 18323.01 60.20 52307.71 88888.00 2010-10-27 00:29:44.404 300 18322.93 60.17 52307.70 88888.00 2010-10-27 00:29:44.904 300 18322.72 60.18 52307.82 88888.00 2010-10-27 00:29:45.404 300 18322.94 60.12 52307.78 88888.00 2010-10-27 00:29:45.904 300 18323.03 60.12 52307.71 88888.00 2010-10-27 00:29:46.404 300 18322.86 60.19 52307.60 88888.00 2010-10-27 00:29:46.904 300 18322.81 60.23 52307.61 88888.00 2010-10-27 00:29:47.404 300 18322.79 60.19 52307.65 88888.00 2010-10-27 00:29:47.904 300 18322.86 60.16 52307.72 88888.00 2010-10-27 00:29:48.404 300 18322.69 60.08 52307.76 88888.00 2010-10-27 00:29:48.904 300 18322.67 60.04 52307.69 88888.00 2010-10-27 00:29:49.404 300 18322.72 60.00 52307.61 88888.00 2010-10-27 00:29:49.904 300 18323.15 60.01 52307.57 88888.00 2010-10-27 00:29:50.404 300 18323.22 60.05 52307.56 88888.00 2010-10-27 00:29:50.904 300 18323.06 59.99 52307.63 88888.00 2010-10-27 00:29:51.404 300 18322.96 60.04 52307.61 88888.00 2010-10-27 00:29:51.904 300 18323.23 60.02 52307.49 88888.00 2010-10-27 00:29:52.404 300 18323.40 60.00 52307.48 88888.00 2010-10-27 00:29:52.904 300 18323.38 60.04 52307.79 88888.00 2010-10-27 00:29:53.404 300 18323.31 60.04 52307.78 88888.00 2010-10-27 00:29:53.904 300 18323.26 59.99 52307.71 88888.00 2010-10-27 00:29:54.404 300 18323.27 60.01 52307.64 88888.00 2010-10-27 00:29:54.904 300 18323.37 60.01 52307.78 88888.00 2010-10-27 00:29:55.404 300 18323.35 59.97 52307.72 88888.00 2010-10-27 00:29:55.904 300 18323.11 59.96 52307.76 88888.00 2010-10-27 00:29:56.404 300 18322.98 59.94 52307.77 88888.00 2010-10-27 00:29:56.904 300 18323.11 60.08 52307.72 88888.00 2010-10-27 00:29:57.404 300 18323.02 60.14 52307.79 88888.00 2010-10-27 00:29:57.904 300 18322.95 60.15 52307.87 88888.00 2010-10-27 00:29:58.404 300 18323.19 60.12 52307.86 88888.00 2010-10-27 00:29:58.904 300 18323.19 60.16 52307.81 88888.00 2010-10-27 00:29:59.404 300 18323.25 60.19 52307.59 88888.00 2010-10-27 00:29:59.904 300 18323.29 60.24 52307.49 88888.00 2010-10-27 00:30:00.404 300 18323.30 60.28 52307.51 88888.00 2010-10-27 00:30:00.904 300 18323.23 60.34 52307.48 88888.00 2010-10-27 00:30:01.404 300 18323.17 60.39 52307.59 88888.00 2010-10-27 00:30:01.904 300 18322.86 60.35 52307.64 88888.00 2010-10-27 00:30:02.404 300 18323.01 60.35 52307.61 88888.00 2010-10-27 00:30:02.904 300 18323.04 60.35 52307.61 88888.00 2010-10-27 00:30:03.404 300 18323.07 60.30 52307.61 88888.00 2010-10-27 00:30:03.904 300 18323.27 60.28 52307.47 88888.00 2010-10-27 00:30:04.404 300 18323.19 60.22 52307.49 88888.00 2010-10-27 00:30:04.904 300 18323.17 60.25 52307.41 88888.00 2010-10-27 00:30:05.404 300 18323.25 60.30 52307.34 88888.00 2010-10-27 00:30:05.904 300 18323.27 60.30 52307.35 88888.00 2010-10-27 00:30:06.404 300 18323.44 60.30 52307.36 88888.00 2010-10-27 00:30:06.904 300 18323.20 60.28 52307.41 88888.00 2010-10-27 00:30:07.404 300 18322.97 60.26 52307.52 88888.00 2010-10-27 00:30:07.904 300 18322.85 60.36 52307.52 88888.00 2010-10-27 00:30:08.404 300 18322.98 60.34 52307.57 88888.00 2010-10-27 00:30:08.904 300 18323.24 60.37 52307.49 88888.00 2010-10-27 00:30:09.404 300 18323.15 60.45 52307.54 88888.00 2010-10-27 00:30:09.904 300 18323.22 60.55 52307.55 88888.00 2010-10-27 00:30:10.404 300 18323.24 60.49 52307.41 88888.00 2010-10-27 00:30:10.904 300 18323.22 60.44 52307.24 88888.00 2010-10-27 00:30:11.404 300 18323.26 60.40 52307.40 88888.00 2010-10-27 00:30:11.904 300 18323.30 60.43 52307.59 88888.00 2010-10-27 00:30:12.404 300 18323.39 60.48 52307.56 88888.00 2010-10-27 00:30:12.904 300 18323.38 60.50 52307.46 88888.00 2010-10-27 00:30:13.404 300 18323.22 60.46 52307.42 88888.00 2010-10-27 00:30:13.904 300 18323.24 60.47 52307.53 88888.00 2010-10-27 00:30:14.404 300 18323.31 60.51 52307.49 88888.00 2010-10-27 00:30:14.904 300 18323.22 60.55 52307.47 88888.00 2010-10-27 00:30:15.404 300 18323.31 60.59 52307.47 88888.00 2010-10-27 00:30:15.904 300 18323.30 60.61 52307.44 88888.00 2010-10-27 00:30:16.404 300 18323.19 60.57 52307.46 88888.00 2010-10-27 00:30:16.904 300 18323.14 60.59 52307.47 88888.00 2010-10-27 00:30:17.404 300 18323.25 60.67 52307.59 88888.00 2010-10-27 00:30:17.904 300 18323.05 60.68 52307.63 88888.00 2010-10-27 00:30:18.404 300 18323.01 60.71 52307.58 88888.00 2010-10-27 00:30:18.904 300 18322.92 60.75 52307.56 88888.00 2010-10-27 00:30:19.404 300 18323.01 60.77 52307.40 88888.00 2010-10-27 00:30:19.904 300 18323.11 60.78 52307.36 88888.00 2010-10-27 00:30:20.404 300 18323.11 60.75 52307.35 88888.00 2010-10-27 00:30:20.904 300 18322.98 60.72 52307.42 88888.00 2010-10-27 00:30:21.404 300 18322.85 60.65 52307.47 88888.00 2010-10-27 00:30:21.904 300 18322.90 60.64 52307.34 88888.00 2010-10-27 00:30:22.404 300 18322.94 60.73 52307.20 88888.00 2010-10-27 00:30:22.904 300 18322.93 60.79 52307.25 88888.00 2010-10-27 00:30:23.404 300 18322.85 60.80 52307.26 88888.00 2010-10-27 00:30:23.904 300 18322.82 60.83 52307.21 88888.00 2010-10-27 00:30:24.404 300 18322.78 60.84 52307.32 88888.00 2010-10-27 00:30:24.904 300 18322.98 60.91 52307.26 88888.00 2010-10-27 00:30:25.404 300 18323.29 60.91 52307.11 88888.00 2010-10-27 00:30:25.904 300 18322.98 60.86 52307.20 88888.00 2010-10-27 00:30:26.404 300 18323.06 60.90 52307.33 88888.00 2010-10-27 00:30:26.904 300 18323.16 60.88 52307.48 88888.00 2010-10-27 00:30:27.404 300 18323.27 60.91 52307.51 88888.00 2010-10-27 00:30:27.904 300 18323.11 60.88 52307.41 88888.00 2010-10-27 00:30:28.404 300 18322.93 60.91 52307.32 88888.00 2010-10-27 00:30:28.904 300 18323.15 60.97 52307.36 88888.00 2010-10-27 00:30:29.404 300 18322.97 60.98 52307.36 88888.00 2010-10-27 00:30:29.904 300 18322.85 61.00 52307.24 88888.00 2010-10-27 00:30:30.404 300 18323.00 61.05 52307.13 88888.00 2010-10-27 00:30:30.904 300 18323.11 61.05 52307.11 88888.00 2010-10-27 00:30:31.404 300 18323.24 61.06 52307.23 88888.00 2010-10-27 00:30:31.904 300 18323.25 61.01 52307.28 88888.00 2010-10-27 00:30:32.404 300 18323.16 61.00 52307.23 88888.00 2010-10-27 00:30:32.904 300 18323.09 61.09 52307.31 88888.00 2010-10-27 00:30:33.404 300 18322.93 61.14 52307.23 88888.00 2010-10-27 00:30:33.904 300 18322.96 61.08 52307.10 88888.00 2010-10-27 00:30:34.404 300 18322.84 61.07 52307.07 88888.00 2010-10-27 00:30:34.904 300 18322.67 61.07 52307.05 88888.00 2010-10-27 00:30:35.404 300 18322.91 61.11 52307.07 88888.00 2010-10-27 00:30:35.904 300 18323.07 61.13 52307.09 88888.00 2010-10-27 00:30:36.404 300 18323.06 61.10 52307.05 88888.00 2010-10-27 00:30:36.904 300 18323.01 61.11 52307.10 88888.00 2010-10-27 00:30:37.401 300 18323.13 61.09 52307.10 88888.00 2010-10-27 00:30:37.901 300 18323.24 61.12 52307.18 88888.00 2010-10-27 00:30:38.401 300 18323.29 61.18 52307.20 88888.00 2010-10-27 00:30:38.901 300 18323.03 61.20 52307.23 88888.00 2010-10-27 00:30:39.401 300 18322.80 61.15 52307.17 88888.00 2010-10-27 00:30:39.901 300 18322.84 61.19 52307.10 88888.00 2010-10-27 00:30:40.401 300 18322.93 61.24 52307.18 88888.00 2010-10-27 00:30:40.901 300 18323.11 61.15 52307.21 88888.00 2010-10-27 00:30:41.401 300 18323.29 61.17 52307.19 88888.00 2010-10-27 00:30:41.901 300 18323.17 61.16 52307.19 88888.00 2010-10-27 00:30:42.401 300 18322.93 61.21 52307.23 88888.00 2010-10-27 00:30:42.901 300 18323.09 61.20 52307.30 88888.00 2010-10-27 00:30:43.401 300 18323.31 61.17 52307.14 88888.00 2010-10-27 00:30:43.901 300 18323.30 61.20 52307.18 88888.00 2010-10-27 00:30:44.401 300 18323.30 61.20 52307.18 88888.00 2010-10-27 00:30:44.901 300 18323.23 61.18 52307.11 88888.00 2010-10-27 00:30:45.401 300 18323.31 61.24 52307.16 88888.00 2010-10-27 00:30:45.901 300 18323.41 61.25 52307.12 88888.00 2010-10-27 00:30:46.401 300 18323.44 61.20 52307.12 88888.00 2010-10-27 00:30:46.901 300 18323.44 61.19 52307.11 88888.00 2010-10-27 00:30:47.401 300 18323.25 61.19 52307.07 88888.00 2010-10-27 00:30:47.901 300 18323.05 61.25 52307.10 88888.00 2010-10-27 00:30:48.401 300 18323.28 61.33 52307.06 88888.00 2010-10-27 00:30:48.901 300 18323.54 61.33 52306.98 88888.00 2010-10-27 00:30:49.401 300 18323.55 61.32 52306.95 88888.00 2010-10-27 00:30:49.901 300 18323.67 61.23 52307.00 88888.00 2010-10-27 00:30:50.401 300 18323.55 61.29 52307.02 88888.00 2010-10-27 00:30:50.901 300 18323.16 61.32 52307.06 88888.00 2010-10-27 00:30:51.401 300 18323.22 61.24 52307.17 88888.00 2010-10-27 00:30:51.901 300 18323.55 61.30 52307.19 88888.00 2010-10-27 00:30:52.401 300 18323.79 61.37 52307.19 88888.00 2010-10-27 00:30:52.901 300 18323.77 61.32 52307.30 88888.00 2010-10-27 00:30:53.401 300 18323.77 61.28 52307.35 88888.00 2010-10-27 00:30:53.901 300 18323.84 61.31 52307.31 88888.00 2010-10-27 00:30:54.401 300 18323.88 61.30 52307.21 88888.00 2010-10-27 00:30:54.901 300 18323.93 61.30 52307.14 88888.00 2010-10-27 00:30:55.401 300 18323.91 61.33 52307.10 88888.00 2010-10-27 00:30:55.901 300 18323.87 61.30 52307.16 88888.00 2010-10-27 00:30:56.401 300 18323.88 61.29 52307.09 88888.00 2010-10-27 00:30:56.901 300 18324.05 61.20 52307.12 88888.00 2010-10-27 00:30:57.401 300 18324.06 61.29 52307.24 88888.00 2010-10-27 00:30:57.901 300 18324.04 61.29 52307.06 88888.00 2010-10-27 00:30:58.401 300 18323.96 61.31 52307.02 88888.00 2010-10-27 00:30:58.901 300 18323.80 61.34 52307.12 88888.00 2010-10-27 00:30:59.401 300 18323.88 61.34 52307.23 88888.00 2010-10-27 00:30:59.901 300 18324.13 61.34 52307.21 88888.00 2010-10-27 00:31:00.401 300 18324.23 61.30 52307.24 88888.00 2010-10-27 00:31:00.901 300 18324.12 61.29 52307.19 88888.00 2010-10-27 00:31:01.401 300 18323.92 61.33 52307.14 88888.00 2010-10-27 00:31:01.901 300 18323.85 61.33 52307.11 88888.00 2010-10-27 00:31:02.401 300 18324.02 61.33 52307.06 88888.00 2010-10-27 00:31:02.901 300 18324.23 61.30 52307.07 88888.00 2010-10-27 00:31:03.401 300 18324.31 61.34 52307.02 88888.00 2010-10-27 00:31:03.901 300 18324.22 61.42 52307.02 88888.00 2010-10-27 00:31:04.401 300 18324.14 61.34 52306.99 88888.00 2010-10-27 00:31:04.901 300 18324.24 61.37 52306.99 88888.00 2010-10-27 00:31:05.401 300 18324.26 61.38 52307.11 88888.00 2010-10-27 00:31:05.901 300 18324.49 61.46 52307.06 88888.00 2010-10-27 00:31:06.401 300 18324.42 61.45 52307.01 88888.00 2010-10-27 00:31:06.901 300 18324.52 61.40 52306.99 88888.00 2010-10-27 00:31:07.401 300 18324.44 61.37 52307.08 88888.00 2010-10-27 00:31:07.901 300 18324.37 61.35 52307.06 88888.00 2010-10-27 00:31:08.401 300 18324.11 61.34 52307.17 88888.00 2010-10-27 00:31:08.901 300 18324.30 61.30 52307.17 88888.00 2010-10-27 00:31:09.401 300 18324.60 61.34 52307.07 88888.00 2010-10-27 00:31:09.901 300 18324.64 61.34 52307.07 88888.00 2010-10-27 00:31:10.401 300 18324.82 61.37 52307.02 88888.00 2010-10-27 00:31:10.901 300 18324.93 61.49 52307.09 88888.00 2010-10-27 00:31:11.401 300 18324.92 61.50 52307.16 88888.00 2010-10-27 00:31:11.901 300 18324.87 61.50 52307.08 88888.00 2010-10-27 00:31:12.401 300 18324.88 61.54 52307.12 88888.00 2010-10-27 00:31:12.901 300 18324.67 61.51 52307.19 88888.00 2010-10-27 00:31:13.401 300 18324.67 61.48 52307.20 88888.00 2010-10-27 00:31:13.901 300 18325.02 61.52 52307.23 88888.00 2010-10-27 00:31:14.401 300 18325.13 61.52 52307.31 88888.00 2010-10-27 00:31:14.901 300 18325.00 61.36 52307.12 88888.00 2010-10-27 00:31:15.401 300 18324.90 61.32 52307.12 88888.00 2010-10-27 00:31:15.901 300 18325.00 61.37 52307.10 88888.00 2010-10-27 00:31:16.401 300 18324.78 61.35 52307.06 88888.00 2010-10-27 00:31:16.901 300 18324.79 61.34 52307.10 88888.00 2010-10-27 00:31:17.401 300 18325.11 61.35 52307.11 88888.00 2010-10-27 00:31:17.901 300 18325.22 61.38 52307.06 88888.00 2010-10-27 00:31:18.401 300 18325.19 61.38 52307.13 88888.00 2010-10-27 00:31:18.901 300 18325.13 61.15 52307.19 88888.00 2010-10-27 00:31:19.401 300 18325.13 61.17 52307.20 88888.00 2010-10-27 00:31:19.901 300 18325.18 61.19 52307.31 88888.00 2010-10-27 00:31:20.401 300 18325.17 61.13 52307.32 88888.00 2010-10-27 00:31:20.901 300 18325.06 61.10 52307.29 88888.00 2010-10-27 00:31:21.401 300 18324.72 61.16 52307.32 88888.00 2010-10-27 00:31:21.901 300 18324.81 61.13 52307.25 88888.00 2010-10-27 00:31:22.401 300 18325.14 61.26 52307.23 88888.00 2010-10-27 00:31:22.901 300 18325.20 61.33 52307.29 88888.00 2010-10-27 00:31:23.401 300 18325.24 61.31 52307.08 88888.00 2010-10-27 00:31:23.901 300 18325.28 61.21 52306.99 88888.00 2010-10-27 00:31:24.401 300 18325.35 61.20 52306.99 88888.00 2010-10-27 00:31:24.901 300 18325.34 61.26 52307.12 88888.00 2010-10-27 00:31:25.401 300 18325.28 61.23 52307.19 88888.00 2010-10-27 00:31:25.901 300 18325.31 61.17 52307.21 88888.00 2010-10-27 00:31:26.401 300 18325.28 61.10 52307.20 88888.00 2010-10-27 00:31:26.901 300 18325.29 61.14 52307.10 88888.00 2010-10-27 00:31:27.401 300 18325.26 61.24 52307.12 88888.00 2010-10-27 00:31:27.901 300 18325.14 61.21 52307.08 88888.00 2010-10-27 00:31:28.401 300 18325.20 61.18 52307.23 88888.00 2010-10-27 00:31:28.901 300 18325.31 61.15 52307.19 88888.00 2010-10-27 00:31:29.401 300 18325.08 61.14 52307.25 88888.00 2010-10-27 00:31:29.901 300 18324.95 61.17 52307.39 88888.00 2010-10-27 00:31:30.401 300 18325.10 61.20 52307.30 88888.00 2010-10-27 00:31:30.901 300 18325.39 61.23 52307.25 88888.00 2010-10-27 00:31:31.401 300 18325.55 61.23 52307.25 88888.00 2010-10-27 00:31:31.901 300 18325.47 61.26 52307.02 88888.00 2010-10-27 00:31:32.401 300 18325.19 61.23 52307.06 88888.00 2010-10-27 00:31:32.901 300 18325.17 61.20 52307.12 88888.00 2010-10-27 00:31:33.401 300 18325.36 61.28 52307.37 88888.00 2010-10-27 00:31:33.901 300 18325.66 61.26 52307.53 88888.00 2010-10-27 00:31:34.401 300 18325.55 61.25 52307.32 88888.00 2010-10-27 00:31:34.901 300 18325.43 61.23 52307.24 88888.00 2010-10-27 00:31:35.401 300 18325.30 61.21 52307.19 88888.00 2010-10-27 00:31:35.901 300 18325.47 61.21 52307.13 88888.00 2010-10-27 00:31:36.401 300 18325.53 61.17 52307.25 88888.00 2010-10-27 00:31:36.901 300 18325.62 61.18 52307.18 88888.00 2010-10-27 00:31:37.401 300 18325.54 61.29 52307.10 88888.00 2010-10-27 00:31:37.901 300 18325.50 61.30 52306.98 88888.00 2010-10-27 00:31:38.401 300 18325.24 61.30 52307.11 88888.00 2010-10-27 00:31:38.901 300 18325.09 61.31 52307.28 88888.00 2010-10-27 00:31:39.401 300 18325.09 61.28 52307.36 88888.00 2010-10-27 00:31:39.901 300 18325.11 61.30 52307.42 88888.00 2010-10-27 00:31:40.401 300 18325.15 61.25 52307.46 88888.00 2010-10-27 00:31:40.901 300 18325.29 61.25 52307.40 88888.00 2010-10-27 00:31:41.401 300 18325.52 61.24 52307.30 88888.00 2010-10-27 00:31:41.901 300 18325.67 61.19 52307.33 88888.00 2010-10-27 00:31:42.401 300 18325.57 61.18 52307.56 88888.00 2010-10-27 00:31:42.901 300 18325.52 61.20 52307.67 88888.00 2010-10-27 00:31:43.401 300 18325.42 61.25 52307.64 88888.00 2010-10-27 00:31:43.901 300 18325.13 61.24 52307.47 88888.00 2010-10-27 00:31:44.401 300 18325.26 61.23 52307.46 88888.00 2010-10-27 00:31:44.901 300 18325.56 61.23 52307.42 88888.00 2010-10-27 00:31:45.401 300 18325.62 61.22 52307.40 88888.00 2010-10-27 00:31:45.901 300 18325.37 61.28 52307.39 88888.00 2010-10-27 00:31:46.401 300 18325.51 61.29 52307.47 88888.00 2010-10-27 00:31:46.901 300 18325.67 61.29 52307.57 88888.00 2010-10-27 00:31:47.401 300 18325.59 61.18 52307.55 88888.00 2010-10-27 00:31:47.901 300 18325.79 61.21 52307.47 88888.00 2010-10-27 00:31:48.401 300 18325.88 61.30 52307.35 88888.00 2010-10-27 00:31:48.901 300 18325.80 61.38 52307.35 88888.00 2010-10-27 00:31:49.401 300 18325.64 61.33 52307.43 88888.00 2010-10-27 00:31:49.901 300 18325.30 61.28 52307.43 88888.00 2010-10-27 00:31:50.401 300 18325.58 61.24 52307.41 88888.00 2010-10-27 00:31:50.901 300 18325.68 61.19 52307.42 88888.00 2010-10-27 00:31:51.401 300 18325.77 61.17 52307.47 88888.00 2010-10-27 00:31:51.901 300 18325.87 61.18 52307.55 88888.00 2010-10-27 00:31:52.401 300 18325.86 61.18 52307.48 88888.00 2010-10-27 00:31:52.901 300 18325.79 61.19 52307.51 88888.00 2010-10-27 00:31:53.401 300 18325.80 61.28 52307.49 88888.00 2010-10-27 00:31:53.901 300 18325.87 61.25 52307.63 88888.00 2010-10-27 00:31:54.401 300 18326.06 61.18 52307.64 88888.00 2010-10-27 00:31:54.901 300 18326.09 61.07 52307.69 88888.00 2010-10-27 00:31:55.401 300 18326.07 61.03 52307.53 88888.00 2010-10-27 00:31:55.901 300 18326.09 61.05 52307.58 88888.00 2010-10-27 00:31:56.401 300 18326.07 61.09 52307.59 88888.00 2010-10-27 00:31:56.901 300 18325.88 61.15 52307.58 88888.00 2010-10-27 00:31:57.401 300 18326.10 61.15 52307.45 88888.00 2010-10-27 00:31:57.901 300 18326.16 61.10 52307.36 88888.00 2010-10-27 00:31:58.401 300 18326.07 61.04 52307.39 88888.00 2010-10-27 00:31:58.901 300 18325.83 61.03 52307.51 88888.00 2010-10-27 00:31:59.401 300 18325.59 61.05 52307.51 88888.00 2010-10-27 00:31:59.901 300 18325.43 61.04 52307.55 88888.00 2010-10-27 00:32:00.401 300 18325.67 60.97 52307.53 88888.00 2010-10-27 00:32:00.901 300 18326.00 61.00 52307.66 88888.00 2010-10-27 00:32:01.401 300 18326.08 61.11 52307.55 88888.00 2010-10-27 00:32:01.901 300 18325.88 61.08 52307.45 88888.00 2010-10-27 00:32:02.401 300 18325.84 61.00 52307.43 88888.00 2010-10-27 00:32:02.901 300 18325.95 61.00 52307.42 88888.00 2010-10-27 00:32:03.401 300 18326.04 60.97 52307.55 88888.00 2010-10-27 00:32:03.901 300 18325.98 60.95 52307.56 88888.00 2010-10-27 00:32:04.401 300 18325.98 60.87 52307.66 88888.00 2010-10-27 00:32:04.901 300 18326.05 60.89 52307.65 88888.00 2010-10-27 00:32:05.401 300 18326.04 60.95 52307.57 88888.00 2010-10-27 00:32:05.901 300 18325.94 60.96 52307.69 88888.00 2010-10-27 00:32:06.401 300 18325.93 60.98 52307.67 88888.00 2010-10-27 00:32:06.901 300 18325.99 60.97 52307.61 88888.00 2010-10-27 00:32:07.401 300 18326.05 60.90 52307.59 88888.00 2010-10-27 00:32:07.901 300 18325.67 60.96 52307.64 88888.00 2010-10-27 00:32:08.401 300 18325.58 60.96 52307.68 88888.00 2010-10-27 00:32:08.901 300 18325.48 60.97 52307.71 88888.00 2010-10-27 00:32:09.401 300 18325.66 60.91 52307.69 88888.00 2010-10-27 00:32:09.901 300 18325.90 60.88 52307.72 88888.00 2010-10-27 00:32:10.401 300 18326.02 60.79 52307.75 88888.00 2010-10-27 00:32:10.901 300 18326.08 60.86 52307.60 88888.00 2010-10-27 00:32:11.401 300 18326.13 60.85 52307.53 88888.00 2010-10-27 00:32:11.901 300 18326.07 60.84 52307.55 88888.00 2010-10-27 00:32:12.401 300 18326.08 60.91 52307.58 88888.00 2010-10-27 00:32:12.901 300 18325.97 60.88 52307.71 88888.00 2010-10-27 00:32:13.401 300 18325.72 60.83 52307.79 88888.00 2010-10-27 00:32:13.901 300 18325.85 60.80 52307.75 88888.00 2010-10-27 00:32:14.401 300 18326.15 60.82 52307.55 88888.00 2010-10-27 00:32:14.901 300 18326.19 60.81 52307.70 88888.00 2010-10-27 00:32:15.401 300 18325.90 60.80 52307.70 88888.00 2010-10-27 00:32:15.901 300 18325.94 60.76 52307.60 88888.00 2010-10-27 00:32:16.401 300 18325.94 60.74 52307.78 88888.00 2010-10-27 00:32:16.901 300 18325.67 60.77 52307.83 88888.00 2010-10-27 00:32:17.401 300 18325.67 60.82 52307.86 88888.00 2010-10-27 00:32:17.901 300 18325.85 60.84 52307.87 88888.00 2010-10-27 00:32:18.401 300 18325.91 60.75 52307.91 88888.00 2010-10-27 00:32:18.901 300 18325.87 60.77 52307.97 88888.00 2010-10-27 00:32:19.401 300 18325.93 60.73 52308.07 88888.00 2010-10-27 00:32:19.901 300 18325.96 60.71 52307.99 88888.00 2010-10-27 00:32:20.401 300 18325.94 60.66 52307.92 88888.00 2010-10-27 00:32:20.901 300 18325.90 60.64 52307.93 88888.00 2010-10-27 00:32:21.401 300 18325.91 60.64 52307.83 88888.00 2010-10-27 00:32:21.901 300 18325.96 60.66 52307.69 88888.00 2010-10-27 00:32:22.401 300 18326.02 60.65 52307.54 88888.00 2010-10-27 00:32:22.901 300 18326.09 60.65 52307.54 88888.00 2010-10-27 00:32:23.401 300 18326.02 60.66 52307.52 88888.00 2010-10-27 00:32:23.901 300 18325.97 60.67 52307.57 88888.00 2010-10-27 00:32:24.401 300 18325.90 60.67 52307.68 88888.00 2010-10-27 00:32:24.901 300 18325.94 60.69 52307.74 88888.00 2010-10-27 00:32:25.401 300 18325.99 60.67 52307.63 88888.00 2010-10-27 00:32:25.901 300 18326.02 60.65 52307.58 88888.00 2010-10-27 00:32:26.401 300 18326.09 60.64 52307.52 88888.00 2010-10-27 00:32:26.901 300 18326.15 60.69 52307.45 88888.00 2010-10-27 00:32:27.401 300 18325.97 60.67 52307.55 88888.00 2010-10-27 00:32:27.901 300 18326.04 60.65 52307.54 88888.00 2010-10-27 00:32:28.401 300 18326.06 60.51 52307.68 88888.00 2010-10-27 00:32:28.901 300 18325.98 60.47 52307.82 88888.00 2010-10-27 00:32:29.401 300 18325.96 60.49 52307.83 88888.00 2010-10-27 00:32:29.901 300 18326.13 60.50 52307.90 88888.00 2010-10-27 00:32:30.401 300 18326.10 60.56 52307.86 88888.00 2010-10-27 00:32:30.901 300 18326.11 60.57 52307.69 88888.00 2010-10-27 00:32:31.401 300 18326.05 60.55 52307.71 88888.00 2010-10-27 00:32:31.901 300 18325.98 60.52 52307.70 88888.00 2010-10-27 00:32:32.401 300 18326.00 60.64 52307.66 88888.00 2010-10-27 00:32:32.901 300 18326.10 60.65 52307.63 88888.00 2010-10-27 00:32:33.401 300 18326.05 60.64 52307.81 88888.00 2010-10-27 00:32:33.901 300 18326.06 60.69 52307.83 88888.00 2010-10-27 00:32:34.401 300 18326.05 60.71 52307.61 88888.00 2010-10-27 00:32:34.901 300 18326.04 60.68 52307.47 88888.00 2010-10-27 00:32:35.401 300 18326.02 60.65 52307.59 88888.00 2010-10-27 00:32:35.901 300 18326.05 60.66 52307.65 88888.00 2010-10-27 00:32:36.401 300 18326.06 60.57 52307.61 88888.00 2010-10-27 00:32:36.901 300 18326.01 60.62 52307.57 88888.00 2010-10-27 00:32:37.401 300 18326.00 60.55 52307.54 88888.00 2010-10-27 00:32:37.901 300 18326.02 60.52 52307.55 88888.00 2010-10-27 00:32:38.401 300 18325.77 60.51 52307.60 88888.00 2010-10-27 00:32:38.901 300 18325.71 60.51 52307.58 88888.00 2010-10-27 00:32:39.401 300 18325.73 60.54 52307.58 88888.00 2010-10-27 00:32:39.901 300 18325.68 60.58 52307.56 88888.00 2010-10-27 00:32:40.401 300 18325.68 60.59 52307.66 88888.00 2010-10-27 00:32:40.901 300 18325.69 60.55 52307.60 88888.00 2010-10-27 00:32:41.401 300 18325.89 60.59 52307.64 88888.00 2010-10-27 00:32:41.901 300 18326.18 60.58 52307.67 88888.00 2010-10-27 00:32:42.401 300 18326.19 60.58 52307.70 88888.00 2010-10-27 00:32:42.901 300 18326.16 60.61 52307.75 88888.00 2010-10-27 00:32:43.401 300 18326.17 60.63 52307.67 88888.00 2010-10-27 00:32:43.901 300 18325.90 60.63 52307.58 88888.00 2010-10-27 00:32:44.401 300 18325.65 60.61 52307.55 88888.00 2010-10-27 00:32:44.901 300 18325.64 60.52 52307.55 88888.00 2010-10-27 00:32:45.401 300 18325.80 60.55 52307.47 88888.00 2010-10-27 00:32:45.901 300 18326.05 60.58 52307.48 88888.00 2010-10-27 00:32:46.401 300 18326.01 60.58 52307.48 88888.00 2010-10-27 00:32:46.901 300 18325.99 60.61 52307.42 88888.00 2010-10-27 00:32:47.401 300 18325.97 60.61 52307.43 88888.00 2010-10-27 00:32:47.901 300 18325.62 60.61 52307.44 88888.00 2010-10-27 00:32:48.401 300 18325.58 60.58 52307.52 88888.00 2010-10-27 00:32:48.901 300 18325.53 60.57 52307.42 88888.00 2010-10-27 00:32:49.401 300 18325.55 60.56 52307.49 88888.00 2010-10-27 00:32:49.901 300 18325.53 60.62 52307.51 88888.00 2010-10-27 00:32:50.401 300 18325.47 60.61 52307.46 88888.00 2010-10-27 00:32:50.901 300 18325.77 60.52 52307.42 88888.00 2010-10-27 00:32:51.401 300 18325.93 60.51 52307.44 88888.00 2010-10-27 00:32:51.901 300 18325.69 60.46 52307.46 88888.00 2010-10-27 00:32:52.401 300 18325.53 60.41 52307.42 88888.00 2010-10-27 00:32:52.901 300 18325.57 60.48 52307.49 88888.00 2010-10-27 00:32:53.401 300 18325.71 60.59 52307.42 88888.00 2010-10-27 00:32:53.901 300 18325.94 60.48 52307.32 88888.00 2010-10-27 00:32:54.401 300 18325.74 60.54 52307.25 88888.00 2010-10-27 00:32:54.901 300 18325.62 60.61 52307.31 88888.00 2010-10-27 00:32:55.401 300 18325.52 60.44 52307.20 88888.00 2010-10-27 00:32:55.901 300 18325.50 60.45 52307.14 88888.00 2010-10-27 00:32:56.401 300 18325.48 60.49 52307.21 88888.00 2010-10-27 00:32:56.901 300 18325.47 60.52 52307.22 88888.00 2010-10-27 00:32:57.401 300 18325.44 60.50 52307.26 88888.00 2010-10-27 00:32:57.901 300 18325.44 60.49 52307.26 88888.00 2010-10-27 00:32:58.401 300 18325.63 60.44 52307.36 88888.00 2010-10-27 00:32:58.901 300 18325.88 60.43 52307.39 88888.00 2010-10-27 00:32:59.401 300 18325.80 60.44 52307.40 88888.00 2010-10-27 00:32:59.901 300 18325.44 60.50 52307.37 88888.00 2010-10-27 00:33:00.401 300 18325.29 60.48 52307.40 88888.00 2010-10-27 00:33:00.901 300 18325.33 60.39 52307.42 88888.00 2010-10-27 00:33:01.401 300 18325.39 60.36 52307.53 88888.00 2010-10-27 00:33:01.901 300 18325.32 60.36 52307.52 88888.00 2010-10-27 00:33:02.401 300 18325.22 60.33 52307.49 88888.00 2010-10-27 00:33:02.901 300 18325.13 60.37 52307.57 88888.00 2010-10-27 00:33:03.401 300 18325.41 60.42 52307.49 88888.00 2010-10-27 00:33:03.901 300 18325.64 60.46 52307.55 88888.00 2010-10-27 00:33:04.401 300 18325.47 60.46 52307.58 88888.00 2010-10-27 00:33:04.901 300 18325.30 60.38 52307.61 88888.00 2010-10-27 00:33:05.401 300 18325.33 60.45 52307.64 88888.00 2010-10-27 00:33:05.901 300 18325.66 60.44 52307.74 88888.00 2010-10-27 00:33:06.401 300 18325.72 60.47 52307.67 88888.00 2010-10-27 00:33:06.901 300 18325.68 60.55 52307.69 88888.00 2010-10-27 00:33:07.401 300 18325.69 60.48 52307.61 88888.00 2010-10-27 00:33:07.901 300 18325.48 60.42 52307.67 88888.00 2010-10-27 00:33:08.401 300 18325.62 60.48 52307.60 88888.00 2010-10-27 00:33:08.901 300 18325.73 60.47 52307.45 88888.00 2010-10-27 00:33:09.401 300 18325.68 60.45 52307.48 88888.00 2010-10-27 00:33:09.901 300 18325.35 60.43 52307.56 88888.00 2010-10-27 00:33:10.401 300 18325.13 60.39 52307.54 88888.00 2010-10-27 00:33:10.901 300 18325.14 60.37 52307.66 88888.00 2010-10-27 00:33:11.401 300 18325.21 60.47 52307.67 88888.00 2010-10-27 00:33:11.901 300 18325.44 60.46 52307.45 88888.00 2010-10-27 00:33:12.401 300 18325.47 60.41 52307.49 88888.00 2010-10-27 00:33:12.901 300 18325.48 60.44 52307.68 88888.00 2010-10-27 00:33:13.401 300 18325.35 60.52 52307.55 88888.00 2010-10-27 00:33:13.901 300 18325.20 60.50 52307.61 88888.00 2010-10-27 00:33:14.401 300 18325.22 60.55 52307.58 88888.00 2010-10-27 00:33:14.901 300 18325.31 60.53 52307.57 88888.00 2010-10-27 00:33:15.401 300 18325.35 60.52 52307.49 88888.00 2010-10-27 00:33:15.901 300 18325.20 60.51 52307.41 88888.00 2010-10-27 00:33:16.401 300 18324.95 60.52 52307.32 88888.00 2010-10-27 00:33:16.901 300 18324.87 60.51 52307.40 88888.00 2010-10-27 00:33:17.401 300 18324.83 60.54 52307.34 88888.00 2010-10-27 00:33:17.901 300 18324.79 60.42 52307.44 88888.00 2010-10-27 00:33:18.401 300 18324.88 60.37 52307.51 88888.00 2010-10-27 00:33:18.901 300 18325.21 60.46 52307.57 88888.00 2010-10-27 00:33:19.401 300 18325.12 60.39 52307.65 88888.00 2010-10-27 00:33:19.901 300 18324.87 60.33 52307.63 88888.00 2010-10-27 00:33:20.401 300 18324.89 60.34 52307.68 88888.00 2010-10-27 00:33:20.901 300 18325.00 60.34 52307.65 88888.00 2010-10-27 00:33:21.401 300 18325.22 60.32 52307.65 88888.00 2010-10-27 00:33:21.901 300 18325.08 60.29 52307.65 88888.00 2010-10-27 00:33:22.401 300 18324.92 60.33 52307.57 88888.00 2010-10-27 00:33:22.901 300 18324.85 60.28 52307.60 88888.00 2010-10-27 00:33:23.401 300 18324.96 60.23 52307.67 88888.00 2010-10-27 00:33:23.901 300 18324.89 60.24 52307.60 88888.00 2010-10-27 00:33:24.401 300 18324.83 60.35 52307.53 88888.00 2010-10-27 00:33:24.901 300 18325.08 60.38 52307.47 88888.00 2010-10-27 00:33:25.401 300 18325.26 60.38 52307.45 88888.00 2010-10-27 00:33:25.901 300 18325.29 60.42 52307.48 88888.00 2010-10-27 00:33:26.401 300 18325.35 60.47 52307.42 88888.00 2010-10-27 00:33:26.901 300 18325.30 60.49 52307.45 88888.00 2010-10-27 00:33:27.401 300 18325.28 60.44 52307.35 88888.00 2010-10-27 00:33:27.901 300 18325.37 60.41 52307.33 88888.00 2010-10-27 00:33:28.401 300 18325.45 60.46 52307.30 88888.00 2010-10-27 00:33:28.901 300 18325.51 60.40 52307.11 88888.00 2010-10-27 00:33:29.401 300 18325.42 60.37 52307.02 88888.00 2010-10-27 00:33:29.901 300 18325.35 60.34 52307.10 88888.00 2010-10-27 00:33:30.401 300 18325.42 60.34 52307.02 88888.00 2010-10-27 00:33:30.901 300 18325.46 60.36 52306.97 88888.00 2010-10-27 00:33:31.401 300 18325.54 60.41 52307.08 88888.00 2010-10-27 00:33:31.901 300 18325.51 60.38 52307.11 88888.00 2010-10-27 00:33:32.401 300 18325.48 60.36 52307.33 88888.00 2010-10-27 00:33:32.901 300 18325.48 60.45 52307.33 88888.00 2010-10-27 00:33:33.401 300 18325.45 60.44 52307.33 88888.00 2010-10-27 00:33:33.901 300 18325.47 60.35 52307.28 88888.00 2010-10-27 00:33:34.401 300 18325.52 60.32 52307.34 88888.00 2010-10-27 00:33:34.901 300 18325.48 60.31 52307.37 88888.00 2010-10-27 00:33:35.401 300 18325.43 60.29 52307.24 88888.00 2010-10-27 00:33:35.901 300 18325.52 60.32 52307.24 88888.00 2010-10-27 00:33:36.401 300 18325.45 60.38 52307.32 88888.00 2010-10-27 00:33:36.901 300 18325.26 60.33 52307.40 88888.00 2010-10-27 00:33:37.401 300 18325.57 60.36 52307.55 88888.00 2010-10-27 00:33:37.901 300 18325.53 60.33 52307.49 88888.00 2010-10-27 00:33:38.401 300 18325.40 60.36 52307.32 88888.00 2010-10-27 00:33:38.901 300 18325.40 60.38 52307.36 88888.00 2010-10-27 00:33:39.401 300 18325.52 60.39 52307.44 88888.00 2010-10-27 00:33:39.901 300 18325.19 60.33 52307.46 88888.00 2010-10-27 00:33:40.401 300 18325.24 60.34 52307.45 88888.00 2010-10-27 00:33:40.901 300 18325.28 60.35 52307.42 88888.00 2010-10-27 00:33:41.401 300 18325.28 60.37 52307.44 88888.00 2010-10-27 00:33:41.901 300 18325.33 60.40 52307.45 88888.00 2010-10-27 00:33:42.401 300 18325.36 60.43 52307.45 88888.00 2010-10-27 00:33:42.901 300 18325.48 60.45 52307.44 88888.00 2010-10-27 00:33:43.401 300 18325.48 60.39 52307.42 88888.00 2010-10-27 00:33:43.901 300 18325.47 60.38 52307.51 88888.00 2010-10-27 00:33:44.401 300 18325.31 60.43 52307.43 88888.00 2010-10-27 00:33:44.901 300 18325.23 60.45 52307.48 88888.00 2010-10-27 00:33:45.401 300 18325.33 60.39 52307.56 88888.00 2010-10-27 00:33:45.901 300 18325.25 60.37 52307.59 88888.00 2010-10-27 00:33:46.401 300 18325.22 60.40 52307.52 88888.00 2010-10-27 00:33:46.901 300 18325.10 60.45 52307.56 88888.00 2010-10-27 00:33:47.401 300 18325.14 60.47 52307.51 88888.00 2010-10-27 00:33:47.901 300 18325.36 60.42 52307.41 88888.00 2010-10-27 00:33:48.401 300 18325.44 60.49 52307.35 88888.00 2010-10-27 00:33:48.901 300 18325.47 60.56 52307.32 88888.00 2010-10-27 00:33:49.401 300 18325.40 60.63 52307.26 88888.00 2010-10-27 00:33:49.901 300 18325.45 60.58 52307.29 88888.00 2010-10-27 00:33:50.401 300 18325.52 60.54 52307.20 88888.00 2010-10-27 00:33:50.901 300 18325.44 60.54 52307.14 88888.00 2010-10-27 00:33:51.401 300 18325.37 60.59 52307.18 88888.00 2010-10-27 00:33:51.901 300 18325.39 60.64 52307.24 88888.00 2010-10-27 00:33:52.401 300 18325.34 60.64 52307.16 88888.00 2010-10-27 00:33:52.901 300 18325.20 60.69 52307.13 88888.00 2010-10-27 00:33:53.401 300 18325.12 60.73 52307.12 88888.00 2010-10-27 00:33:53.901 300 18325.06 60.73 52307.28 88888.00 2010-10-27 00:33:54.401 300 18325.23 60.73 52307.32 88888.00 2010-10-27 00:33:54.901 300 18325.32 60.80 52307.13 88888.00 2010-10-27 00:33:55.401 300 18325.31 60.87 52307.06 88888.00 2010-10-27 00:33:55.901 300 18325.22 60.94 52307.08 88888.00 2010-10-27 00:33:56.401 300 18325.25 61.00 52307.09 88888.00 2010-10-27 00:33:56.901 300 18325.29 61.02 52307.26 88888.00 2010-10-27 00:33:57.401 300 18325.34 60.96 52307.33 88888.00 2010-10-27 00:33:57.901 300 18325.36 60.88 52307.31 88888.00 2010-10-27 00:33:58.401 300 18325.32 60.94 52307.32 88888.00 2010-10-27 00:33:58.901 300 18325.24 61.01 52307.34 88888.00 2010-10-27 00:33:59.401 300 18325.03 61.11 52307.26 88888.00 2010-10-27 00:33:59.901 300 18325.11 61.14 52307.31 88888.00 2010-10-27 00:34:00.401 300 18325.22 61.24 52307.46 88888.00 2010-10-27 00:34:00.901 300 18325.14 61.23 52307.44 88888.00 2010-10-27 00:34:01.401 300 18324.97 61.21 52307.37 88888.00 2010-10-27 00:34:01.901 300 18325.25 61.21 52307.35 88888.00 2010-10-27 00:34:02.401 300 18325.45 61.26 52307.34 88888.00 2010-10-27 00:34:02.901 300 18325.41 61.33 52307.37 88888.00 2010-10-27 00:34:03.401 300 18325.45 61.30 52307.51 88888.00 2010-10-27 00:34:03.901 300 18325.57 61.20 52307.48 88888.00 2010-10-27 00:34:04.401 300 18325.52 61.29 52307.35 88888.00 2010-10-27 00:34:04.901 300 18325.40 61.35 52307.22 88888.00 2010-10-27 00:34:05.401 300 18325.33 61.37 52307.37 88888.00 2010-10-27 00:34:05.901 300 18325.35 61.39 52307.35 88888.00 2010-10-27 00:34:06.401 300 18325.46 61.51 52307.32 88888.00 2010-10-27 00:34:06.901 300 18325.42 61.61 52307.30 88888.00 2010-10-27 00:34:07.401 300 18325.14 61.58 52307.36 88888.00 2010-10-27 00:34:07.901 300 18325.19 61.64 52307.51 88888.00 2010-10-27 00:34:08.401 300 18325.40 61.63 52307.44 88888.00 2010-10-27 00:34:08.901 300 18325.28 61.75 52307.34 88888.00 2010-10-27 00:34:09.401 300 18325.36 61.74 52307.24 88888.00 2010-10-27 00:34:09.901 300 18325.57 61.73 52307.07 88888.00 2010-10-27 00:34:10.401 300 18325.47 61.75 52306.88 88888.00 2010-10-27 00:34:10.901 300 18325.46 61.74 52307.01 88888.00 2010-10-27 00:34:11.401 300 18325.58 61.72 52307.25 88888.00 2010-10-27 00:34:11.901 300 18325.57 61.67 52307.25 88888.00 2010-10-27 00:34:12.401 300 18325.40 61.69 52307.09 88888.00 2010-10-27 00:34:12.901 300 18325.23 61.80 52307.17 88888.00 2010-10-27 00:34:13.401 300 18325.03 61.87 52307.33 88888.00 2010-10-27 00:34:13.901 300 18325.10 61.92 52307.34 88888.00 2010-10-27 00:34:14.401 300 18325.13 61.96 52307.43 88888.00 2010-10-27 00:34:14.901 300 18325.18 61.96 52307.53 88888.00 2010-10-27 00:34:15.401 300 18325.18 61.99 52307.46 88888.00 2010-10-27 00:34:15.901 300 18325.40 62.05 52307.35 88888.00 2010-10-27 00:34:16.401 300 18325.62 62.15 52307.34 88888.00 2010-10-27 00:34:16.901 300 18325.52 62.20 52307.23 88888.00 2010-10-27 00:34:17.401 300 18325.30 62.31 52307.33 88888.00 2010-10-27 00:34:17.901 300 18325.24 62.33 52307.31 88888.00 2010-10-27 00:34:18.401 300 18325.22 62.30 52307.29 88888.00 2010-10-27 00:34:18.901 300 18325.22 62.28 52307.22 88888.00 2010-10-27 00:34:19.401 300 18325.30 62.28 52307.17 88888.00 2010-10-27 00:34:19.901 300 18325.22 62.26 52307.09 88888.00 2010-10-27 00:34:20.401 300 18325.17 62.31 52307.03 88888.00 2010-10-27 00:34:20.901 300 18325.26 62.26 52306.99 88888.00 2010-10-27 00:34:21.401 300 18325.33 62.31 52307.02 88888.00 2010-10-27 00:34:21.901 300 18325.32 62.39 52306.90 88888.00 2010-10-27 00:34:22.401 300 18325.35 62.40 52306.82 88888.00 2010-10-27 00:34:22.901 300 18325.44 62.41 52307.02 88888.00 2010-10-27 00:34:23.401 300 18325.45 62.46 52307.25 88888.00 2010-10-27 00:34:23.901 300 18325.44 62.59 52307.22 88888.00 2010-10-27 00:34:24.401 300 18325.51 62.70 52307.20 88888.00 2010-10-27 00:34:24.901 300 18325.48 62.67 52306.96 88888.00 2010-10-27 00:34:25.401 300 18325.78 62.71 52306.93 88888.00 2010-10-27 00:34:25.901 300 18325.95 62.70 52306.97 88888.00 2010-10-27 00:34:26.401 300 18325.96 62.66 52307.00 88888.00 2010-10-27 00:34:26.901 300 18326.04 62.66 52306.91 88888.00 2010-10-27 00:34:27.401 300 18326.04 62.68 52306.86 88888.00 2010-10-27 00:34:27.901 300 18326.06 62.63 52306.85 88888.00 2010-10-27 00:34:28.401 300 18325.98 62.64 52306.87 88888.00 2010-10-27 00:34:28.901 300 18325.89 62.74 52307.01 88888.00 2010-10-27 00:34:29.401 300 18326.07 62.77 52307.11 88888.00 2010-10-27 00:34:29.901 300 18326.17 62.72 52307.00 88888.00 2010-10-27 00:34:30.401 300 18326.21 62.69 52306.95 88888.00 2010-10-27 00:34:30.901 300 18326.12 62.73 52306.88 88888.00 2010-10-27 00:34:31.401 300 18326.15 62.78 52307.02 88888.00 2010-10-27 00:34:31.901 300 18326.12 62.68 52307.09 88888.00 2010-10-27 00:34:32.401 300 18326.21 62.72 52307.05 88888.00 2010-10-27 00:34:32.901 300 18326.33 62.69 52307.01 88888.00 2010-10-27 00:34:33.401 300 18326.32 62.68 52307.00 88888.00 2010-10-27 00:34:33.901 300 18326.35 62.69 52307.05 88888.00 2010-10-27 00:34:34.401 300 18326.34 62.72 52307.17 88888.00 2010-10-27 00:34:34.901 300 18326.33 62.77 52307.11 88888.00 2010-10-27 00:34:35.401 300 18326.41 62.83 52307.09 88888.00 2010-10-27 00:34:35.901 300 18326.42 62.88 52306.98 88888.00 2010-10-27 00:34:36.401 300 18326.58 62.92 52306.95 88888.00 2010-10-27 00:34:36.901 300 18326.63 62.94 52306.99 88888.00 2010-10-27 00:34:37.401 300 18326.62 62.84 52307.06 88888.00 2010-10-27 00:34:37.901 300 18326.63 62.83 52307.11 88888.00 2010-10-27 00:34:38.401 300 18326.61 62.85 52306.93 88888.00 2010-10-27 00:34:38.901 300 18326.71 62.80 52306.86 88888.00 2010-10-27 00:34:39.401 300 18326.76 62.82 52307.01 88888.00 2010-10-27 00:34:39.901 300 18326.76 62.86 52307.11 88888.00 2010-10-27 00:34:40.401 300 18326.63 62.80 52307.05 88888.00 2010-10-27 00:34:40.901 300 18326.59 62.75 52307.00 88888.00 2010-10-27 00:34:41.401 300 18326.61 62.73 52307.08 88888.00 2010-10-27 00:34:41.901 300 18326.65 62.79 52307.00 88888.00 2010-10-27 00:34:42.401 300 18326.59 62.88 52306.83 88888.00 2010-10-27 00:34:42.901 300 18326.55 62.89 52306.93 88888.00 2010-10-27 00:34:43.401 300 18326.65 62.79 52306.96 88888.00 2010-10-27 00:34:43.901 300 18326.76 62.81 52306.90 88888.00 2010-10-27 00:34:44.401 300 18326.85 62.86 52306.94 88888.00 2010-10-27 00:34:44.901 300 18326.82 62.86 52306.90 88888.00 2010-10-27 00:34:45.401 300 18326.81 62.86 52306.90 88888.00 2010-10-27 00:34:45.901 300 18326.75 62.94 52306.96 88888.00 2010-10-27 00:34:46.401 300 18326.78 62.99 52306.89 88888.00 2010-10-27 00:34:46.901 300 18326.75 62.97 52306.96 88888.00 2010-10-27 00:34:47.401 300 18326.72 62.86 52306.91 88888.00 2010-10-27 00:34:47.901 300 18326.73 62.90 52306.85 88888.00 2010-10-27 00:34:48.401 300 18326.76 62.92 52306.88 88888.00 2010-10-27 00:34:48.901 300 18326.77 62.85 52307.09 88888.00 2010-10-27 00:34:49.401 300 18326.91 62.78 52307.12 88888.00 2010-10-27 00:34:49.901 300 18326.95 62.79 52307.07 88888.00 2010-10-27 00:34:50.401 300 18327.05 62.87 52307.00 88888.00 2010-10-27 00:34:50.901 300 18327.05 62.87 52307.01 88888.00 2010-10-27 00:34:51.401 300 18327.02 62.87 52307.03 88888.00 2010-10-27 00:34:51.901 300 18327.00 62.94 52307.07 88888.00 2010-10-27 00:34:52.401 300 18326.98 62.95 52307.13 88888.00 2010-10-27 00:34:52.901 300 18326.89 62.90 52307.20 88888.00 2010-10-27 00:34:53.401 300 18326.91 62.89 52307.08 88888.00 2010-10-27 00:34:53.901 300 18326.98 62.83 52307.12 88888.00 2010-10-27 00:34:54.401 300 18326.88 62.77 52307.03 88888.00 2010-10-27 00:34:54.901 300 18326.91 62.81 52306.99 88888.00 2010-10-27 00:34:55.401 300 18326.94 62.84 52306.86 88888.00 2010-10-27 00:34:55.901 300 18326.97 62.82 52306.86 88888.00 2010-10-27 00:34:56.401 300 18326.98 62.85 52306.95 88888.00 2010-10-27 00:34:56.901 300 18327.00 62.82 52306.91 88888.00 2010-10-27 00:34:57.401 300 18326.94 62.82 52306.91 88888.00 2010-10-27 00:34:57.901 300 18326.92 62.79 52306.85 88888.00 2010-10-27 00:34:58.401 300 18326.91 62.77 52306.91 88888.00 2010-10-27 00:34:58.901 300 18326.91 62.76 52307.02 88888.00 2010-10-27 00:34:59.401 300 18326.99 62.77 52306.97 88888.00 2010-10-27 00:34:59.901 300 18326.93 62.75 52307.02 88888.00 2010-10-27 00:35:00.401 300 18326.94 62.69 52307.21 88888.00 2010-10-27 00:35:00.901 300 18326.91 62.74 52307.16 88888.00 2010-10-27 00:35:01.401 300 18326.91 62.89 52307.14 88888.00 2010-10-27 00:35:01.901 300 18327.00 62.87 52307.09 88888.00 2010-10-27 00:35:02.401 300 18327.16 62.85 52307.07 88888.00 2010-10-27 00:35:02.901 300 18327.09 62.85 52307.10 88888.00 2010-10-27 00:35:03.401 300 18327.11 62.89 52307.20 88888.00 2010-10-27 00:35:03.901 300 18327.11 62.86 52307.25 88888.00 2010-10-27 00:35:04.401 300 18327.06 62.91 52307.20 88888.00 2010-10-27 00:35:04.901 300 18327.16 62.87 52307.17 88888.00 2010-10-27 00:35:05.401 300 18327.24 62.86 52307.19 88888.00 2010-10-27 00:35:05.901 300 18327.14 62.90 52307.16 88888.00 2010-10-27 00:35:06.401 300 18327.21 62.94 52307.16 88888.00 2010-10-27 00:35:06.901 300 18327.19 62.95 52307.13 88888.00 2010-10-27 00:35:07.401 300 18327.25 62.87 52307.12 88888.00 2010-10-27 00:35:07.901 300 18327.30 62.94 52307.16 88888.00 2010-10-27 00:35:08.401 300 18327.20 62.87 52307.34 88888.00 2010-10-27 00:35:08.901 300 18327.11 62.92 52307.31 88888.00 2010-10-27 00:35:09.401 300 18327.10 62.92 52307.36 88888.00 2010-10-27 00:35:09.901 300 18327.17 62.96 52307.36 88888.00 2010-10-27 00:35:10.401 300 18327.17 62.95 52307.41 88888.00 2010-10-27 00:35:10.901 300 18327.10 63.02 52307.39 88888.00 2010-10-27 00:35:11.401 300 18327.11 62.98 52307.26 88888.00 2010-10-27 00:35:11.901 300 18327.13 62.96 52307.34 88888.00 2010-10-27 00:35:12.401 300 18327.14 62.98 52307.45 88888.00 2010-10-27 00:35:12.901 300 18327.16 62.95 52307.47 88888.00 2010-10-27 00:35:13.401 300 18327.17 62.99 52307.52 88888.00 2010-10-27 00:35:13.901 300 18327.21 63.03 52307.51 88888.00 2010-10-27 00:35:14.401 300 18327.23 62.98 52307.39 88888.00 2010-10-27 00:35:14.901 300 18327.16 62.86 52307.40 88888.00 2010-10-27 00:35:15.401 300 18327.02 62.84 52307.43 88888.00 2010-10-27 00:35:15.901 300 18326.81 62.88 52307.37 88888.00 2010-10-27 00:35:16.401 300 18327.13 62.86 52307.53 88888.00 2010-10-27 00:35:16.901 300 18327.07 62.85 52307.48 88888.00 2010-10-27 00:35:17.401 300 18326.82 62.85 52307.44 88888.00 2010-10-27 00:35:17.901 300 18326.78 62.88 52307.37 88888.00 2010-10-27 00:35:18.401 300 18327.10 62.83 52307.48 88888.00 2010-10-27 00:35:18.901 300 18327.13 62.87 52307.41 88888.00 2010-10-27 00:35:19.401 300 18326.93 62.89 52307.36 88888.00 2010-10-27 00:35:19.901 300 18326.92 62.88 52307.44 88888.00 2010-10-27 00:35:20.401 300 18326.75 62.85 52307.33 88888.00 2010-10-27 00:35:20.901 300 18326.64 62.80 52307.35 88888.00 2010-10-27 00:35:21.401 300 18326.88 62.83 52307.35 88888.00 2010-10-27 00:35:21.901 300 18326.91 62.91 52307.48 88888.00 2010-10-27 00:35:22.401 300 18326.97 62.87 52307.54 88888.00 2010-10-27 00:35:22.901 300 18326.89 62.86 52307.44 88888.00 2010-10-27 00:35:23.401 300 18326.73 62.82 52307.41 88888.00 2010-10-27 00:35:23.901 300 18326.87 62.83 52307.41 88888.00 2010-10-27 00:35:24.401 300 18327.08 62.89 52307.47 88888.00 2010-10-27 00:35:24.901 300 18327.10 62.97 52307.49 88888.00 2010-10-27 00:35:25.401 300 18327.05 62.94 52307.48 88888.00 2010-10-27 00:35:25.901 300 18327.03 62.95 52307.39 88888.00 2010-10-27 00:35:26.401 300 18327.18 62.95 52307.42 88888.00 2010-10-27 00:35:26.901 300 18327.10 62.99 52307.51 88888.00 2010-10-27 00:35:27.401 300 18327.00 62.97 52307.48 88888.00 2010-10-27 00:35:27.901 300 18327.00 62.86 52307.44 88888.00 2010-10-27 00:35:28.401 300 18326.78 62.79 52307.47 88888.00 2010-10-27 00:35:28.901 300 18326.59 62.89 52307.55 88888.00 2010-10-27 00:35:29.401 300 18326.55 62.91 52307.60 88888.00 2010-10-27 00:35:29.901 300 18326.51 62.90 52307.53 88888.00 2010-10-27 00:35:30.401 300 18326.49 62.92 52307.42 88888.00 2010-10-27 00:35:30.901 300 18326.51 62.97 52307.37 88888.00 2010-10-27 00:35:31.401 300 18326.60 63.01 52307.45 88888.00 2010-10-27 00:35:31.901 300 18326.49 63.02 52307.52 88888.00 2010-10-27 00:35:32.401 300 18326.71 63.03 52307.52 88888.00 2010-10-27 00:35:32.901 300 18326.92 63.02 52307.49 88888.00 2010-10-27 00:35:33.401 300 18326.96 62.96 52307.35 88888.00 2010-10-27 00:35:33.901 300 18326.91 62.94 52307.26 88888.00 2010-10-27 00:35:34.401 300 18326.87 63.10 52307.45 88888.00 2010-10-27 00:35:34.901 300 18326.78 63.14 52307.67 88888.00 2010-10-27 00:35:35.401 300 18326.76 63.09 52307.63 88888.00 2010-10-27 00:35:35.901 300 18326.91 63.08 52307.45 88888.00 2010-10-27 00:35:36.401 300 18326.89 63.10 52307.35 88888.00 2010-10-27 00:35:36.901 300 18326.75 63.08 52307.48 88888.00 2010-10-27 00:35:37.401 300 18326.66 63.04 52307.53 88888.00 2010-10-27 00:35:37.901 300 18326.72 63.01 52307.61 88888.00 2010-10-27 00:35:38.401 300 18326.67 62.99 52307.79 88888.00 2010-10-27 00:35:38.901 300 18326.72 62.99 52307.84 88888.00 2010-10-27 00:35:39.401 300 18326.80 63.04 52307.80 88888.00 2010-10-27 00:35:39.901 300 18326.80 62.97 52307.79 88888.00 2010-10-27 00:35:40.401 300 18326.72 63.00 52307.76 88888.00 2010-10-27 00:35:40.901 300 18326.33 63.01 52307.67 88888.00 2010-10-27 00:35:41.401 300 18326.21 63.01 52307.68 88888.00 2010-10-27 00:35:41.901 300 18326.35 63.04 52307.71 88888.00 2010-10-27 00:35:42.401 300 18326.60 63.01 52307.77 88888.00 2010-10-27 00:35:42.901 300 18326.54 62.99 52307.71 88888.00 2010-10-27 00:35:43.401 300 18326.45 63.00 52307.72 88888.00 2010-10-27 00:35:43.901 300 18326.45 63.03 52307.74 88888.00 2010-10-27 00:35:44.401 300 18326.43 63.02 52307.70 88888.00 2010-10-27 00:35:44.901 300 18326.37 62.99 52307.63 88888.00 2010-10-27 00:35:45.401 300 18326.44 62.97 52307.59 88888.00 2010-10-27 00:35:45.901 300 18326.39 62.92 52307.57 88888.00 2010-10-27 00:35:46.401 300 18326.19 62.91 52307.55 88888.00 2010-10-27 00:35:46.901 300 18326.06 62.99 52307.63 88888.00 2010-10-27 00:35:47.401 300 18326.01 62.96 52307.66 88888.00 2010-10-27 00:35:47.901 300 18325.87 62.98 52307.65 88888.00 2010-10-27 00:35:48.401 300 18325.93 62.92 52307.66 88888.00 2010-10-27 00:35:48.901 300 18325.91 62.96 52307.78 88888.00 2010-10-27 00:35:49.401 300 18325.84 63.02 52307.79 88888.00 2010-10-27 00:35:49.901 300 18325.89 63.03 52307.78 88888.00 2010-10-27 00:35:50.401 300 18326.09 63.04 52307.69 88888.00 2010-10-27 00:35:50.901 300 18326.21 62.98 52307.64 88888.00 2010-10-27 00:35:51.401 300 18326.23 62.95 52307.82 88888.00 2010-10-27 00:35:51.901 300 18326.28 62.91 52307.83 88888.00 2010-10-27 00:35:52.401 300 18326.32 62.91 52307.71 88888.00 2010-10-27 00:35:52.901 300 18326.40 62.97 52307.78 88888.00 2010-10-27 00:35:53.401 300 18326.30 63.05 52307.88 88888.00 2010-10-27 00:35:53.901 300 18326.28 63.06 52307.77 88888.00 2010-10-27 00:35:54.401 300 18326.13 63.04 52307.60 88888.00 2010-10-27 00:35:54.901 300 18325.87 63.00 52307.60 88888.00 2010-10-27 00:35:55.401 300 18325.87 63.00 52307.65 88888.00 2010-10-27 00:35:55.901 300 18325.84 63.01 52307.71 88888.00 2010-10-27 00:35:56.401 300 18325.80 63.04 52307.59 88888.00 2010-10-27 00:35:56.901 300 18325.66 62.99 52307.64 88888.00 2010-10-27 00:35:57.401 300 18325.64 62.92 52307.75 88888.00 2010-10-27 00:35:57.901 300 18325.65 62.88 52307.74 88888.00 2010-10-27 00:35:58.401 300 18325.67 62.83 52307.65 88888.00 2010-10-27 00:35:58.901 300 18325.72 62.85 52307.57 88888.00 2010-10-27 00:35:59.401 300 18325.72 62.87 52307.60 88888.00 2010-10-27 00:35:59.901 300 18325.69 62.86 52307.53 88888.00 2010-10-27 00:36:00.401 300 18325.73 62.92 52307.61 88888.00 2010-10-27 00:36:00.901 300 18325.77 62.90 52307.69 88888.00 2010-10-27 00:36:01.401 300 18325.53 62.86 52307.78 88888.00 2010-10-27 00:36:01.901 300 18325.56 62.83 52307.90 88888.00 2010-10-27 00:36:02.401 300 18325.61 62.82 52307.88 88888.00 2010-10-27 00:36:02.901 300 18325.55 62.83 52307.75 88888.00 2010-10-27 00:36:03.401 300 18325.51 62.80 52307.86 88888.00 2010-10-27 00:36:03.901 300 18325.66 62.81 52307.94 88888.00 2010-10-27 00:36:04.401 300 18325.74 62.82 52307.84 88888.00 2010-10-27 00:36:04.901 300 18325.68 62.87 52307.92 88888.00 2010-10-27 00:36:05.401 300 18325.55 62.86 52307.89 88888.00 2010-10-27 00:36:05.901 300 18325.51 62.79 52307.94 88888.00 2010-10-27 00:36:06.401 300 18325.51 62.68 52308.04 88888.00 2010-10-27 00:36:06.901 300 18325.53 62.68 52307.92 88888.00 2010-10-27 00:36:07.401 300 18325.58 62.76 52308.00 88888.00 2010-10-27 00:36:07.901 300 18325.62 62.71 52308.06 88888.00 2010-10-27 00:36:08.401 300 18325.55 62.81 52308.10 88888.00 2010-10-27 00:36:08.901 300 18325.37 62.82 52307.91 88888.00 2010-10-27 00:36:09.401 300 18325.28 62.77 52307.74 88888.00 2010-10-27 00:36:09.901 300 18325.33 62.77 52307.70 88888.00 2010-10-27 00:36:10.401 300 18325.35 62.75 52307.81 88888.00 2010-10-27 00:36:10.901 300 18325.34 62.74 52307.87 88888.00 2010-10-27 00:36:11.401 300 18325.37 62.70 52307.97 88888.00 2010-10-27 00:36:11.901 300 18325.34 62.73 52307.91 88888.00 2010-10-27 00:36:12.401 300 18325.39 62.69 52307.91 88888.00 2010-10-27 00:36:12.901 300 18325.42 62.61 52307.87 88888.00 2010-10-27 00:36:13.401 300 18325.43 62.65 52307.97 88888.00 2010-10-27 00:36:13.901 300 18325.46 62.62 52307.90 88888.00 2010-10-27 00:36:14.401 300 18325.45 62.66 52307.93 88888.00 2010-10-27 00:36:14.901 300 18325.26 62.70 52307.94 88888.00 2010-10-27 00:36:15.401 300 18325.13 62.70 52307.84 88888.00 2010-10-27 00:36:15.901 300 18325.00 62.75 52307.94 88888.00 2010-10-27 00:36:16.401 300 18325.19 62.74 52308.00 88888.00 2010-10-27 00:36:16.901 300 18325.33 62.73 52308.04 88888.00 2010-10-27 00:36:17.401 300 18325.40 62.69 52308.06 88888.00 2010-10-27 00:36:17.901 300 18325.39 62.64 52308.02 88888.00 2010-10-27 00:36:18.401 300 18325.36 62.63 52308.07 88888.00 2010-10-27 00:36:18.901 300 18325.36 62.61 52308.07 88888.00 2010-10-27 00:36:19.401 300 18325.28 62.58 52307.91 88888.00 2010-10-27 00:36:19.901 300 18325.08 62.62 52307.91 88888.00 2010-10-27 00:36:20.401 300 18325.23 62.58 52307.93 88888.00 2010-10-27 00:36:20.901 300 18325.25 62.51 52308.12 88888.00 2010-10-27 00:36:21.401 300 18325.23 62.47 52308.10 88888.00 2010-10-27 00:36:21.901 300 18325.22 62.49 52308.10 88888.00 2010-10-27 00:36:22.401 300 18325.28 62.47 52308.13 88888.00 2010-10-27 00:36:22.901 300 18325.26 62.57 52308.06 88888.00 2010-10-27 00:36:23.401 300 18325.19 62.50 52308.01 88888.00 2010-10-27 00:36:23.901 300 18325.02 62.43 52308.01 88888.00 2010-10-27 00:36:24.401 300 18325.21 62.35 52308.01 88888.00 2010-10-27 00:36:24.901 300 18325.01 62.31 52307.90 88888.00 2010-10-27 00:36:25.401 300 18324.91 62.22 52307.87 88888.00 2010-10-27 00:36:25.901 300 18324.89 62.29 52307.93 88888.00 2010-10-27 00:36:26.401 300 18324.99 62.31 52307.99 88888.00 2010-10-27 00:36:26.901 300 18325.11 62.24 52307.89 88888.00 2010-10-27 00:36:27.401 300 18325.55 62.23 52307.77 88888.00 2010-10-27 00:36:27.901 300 18325.59 62.15 52307.76 88888.00 2010-10-27 00:36:28.401 300 18325.32 62.19 52307.82 88888.00 2010-10-27 00:36:28.901 300 18325.31 62.25 52307.88 88888.00 2010-10-27 00:36:29.401 300 18325.43 62.34 52307.94 88888.00 2010-10-27 00:36:29.901 300 18325.37 62.38 52307.90 88888.00 2010-10-27 00:36:30.401 300 18325.40 62.26 52307.79 88888.00 2010-10-27 00:36:30.901 300 18325.45 62.17 52307.63 88888.00 2010-10-27 00:36:31.401 300 18325.46 62.08 52307.69 88888.00 2010-10-27 00:36:31.901 300 18325.39 62.05 52307.69 88888.00 2010-10-27 00:36:32.401 300 18325.45 62.04 52307.68 88888.00 2010-10-27 00:36:32.901 300 18325.48 62.02 52307.72 88888.00 2010-10-27 00:36:33.401 300 18325.48 62.02 52307.69 88888.00 2010-10-27 00:36:33.901 300 18325.45 62.04 52307.65 88888.00 2010-10-27 00:36:34.401 300 18325.46 61.96 52307.59 88888.00 2010-10-27 00:36:34.901 300 18325.58 61.91 52307.61 88888.00 2010-10-27 00:36:35.401 300 18325.51 61.87 52307.82 88888.00 2010-10-27 00:36:35.901 300 18325.24 61.83 52307.88 88888.00 2010-10-27 00:36:36.401 300 18325.28 61.83 52307.76 88888.00 2010-10-27 00:36:36.901 300 18325.46 61.86 52307.67 88888.00 2010-10-27 00:36:37.401 300 18325.28 61.87 52307.77 88888.00 2010-10-27 00:36:37.901 300 18325.50 61.81 52307.75 88888.00 2010-10-27 00:36:38.401 300 18325.42 61.83 52307.59 88888.00 2010-10-27 00:36:38.901 300 18325.43 61.90 52307.52 88888.00 2010-10-27 00:36:39.401 300 18325.63 61.89 52307.42 88888.00 2010-10-27 00:36:39.901 300 18325.69 61.88 52307.51 88888.00 2010-10-27 00:36:40.401 300 18325.58 61.85 52307.48 88888.00 2010-10-27 00:36:40.901 300 18325.58 61.71 52307.53 88888.00 2010-10-27 00:36:41.401 300 18325.65 61.64 52307.51 88888.00 2010-10-27 00:36:41.901 300 18325.55 61.69 52307.42 88888.00 2010-10-27 00:36:42.401 300 18325.56 61.72 52307.37 88888.00 2010-10-27 00:36:42.901 300 18325.64 61.70 52307.30 88888.00 2010-10-27 00:36:43.401 300 18325.62 61.67 52307.34 88888.00 2010-10-27 00:36:43.901 300 18325.40 61.62 52307.35 88888.00 2010-10-27 00:36:44.401 300 18325.28 61.58 52307.30 88888.00 2010-10-27 00:36:44.901 300 18325.24 61.57 52307.32 88888.00 2010-10-27 00:36:45.401 300 18325.18 61.53 52307.31 88888.00 2010-10-27 00:36:45.901 300 18325.22 61.46 52307.41 88888.00 2010-10-27 00:36:46.401 300 18325.35 61.46 52307.49 88888.00 2010-10-27 00:36:46.901 300 18325.67 61.53 52307.49 88888.00 2010-10-27 00:36:47.401 300 18325.73 61.51 52307.53 88888.00 2010-10-27 00:36:47.901 300 18325.74 61.47 52307.48 88888.00 2010-10-27 00:36:48.401 300 18325.84 61.47 52307.44 88888.00 2010-10-27 00:36:48.901 300 18326.02 61.38 52307.40 88888.00 2010-10-27 00:36:49.401 300 18325.99 61.35 52307.30 88888.00 2010-10-27 00:36:49.901 300 18325.79 61.39 52307.34 88888.00 2010-10-27 00:36:50.401 300 18325.77 61.37 52307.42 88888.00 2010-10-27 00:36:50.901 300 18325.76 61.28 52307.46 88888.00 2010-10-27 00:36:51.401 300 18325.59 61.26 52307.42 88888.00 2010-10-27 00:36:51.901 300 18325.57 61.37 52307.44 88888.00 2010-10-27 00:36:52.401 300 18325.62 61.40 52307.43 88888.00 2010-10-27 00:36:52.901 300 18325.84 61.33 52307.40 88888.00 2010-10-27 00:36:53.401 300 18325.87 61.37 52307.36 88888.00 2010-10-27 00:36:53.901 300 18325.73 61.36 52307.28 88888.00 2010-10-27 00:36:54.401 300 18325.83 61.30 52307.11 88888.00 2010-10-27 00:36:54.901 300 18325.93 61.31 52307.14 88888.00 2010-10-27 00:36:55.401 300 18326.17 61.33 52307.23 88888.00 2010-10-27 00:36:55.901 300 18326.31 61.32 52307.25 88888.00 2010-10-27 00:36:56.401 300 18326.37 61.24 52307.19 88888.00 2010-10-27 00:36:56.901 300 18325.99 61.22 52307.14 88888.00 2010-10-27 00:36:57.401 300 18325.75 61.19 52307.17 88888.00 2010-10-27 00:36:57.901 300 18325.77 61.13 52307.31 88888.00 2010-10-27 00:36:58.401 300 18326.02 61.11 52307.29 88888.00 2010-10-27 00:36:58.901 300 18326.15 61.13 52307.12 88888.00 2010-10-27 00:36:59.401 300 18326.08 61.10 52307.16 88888.00 2010-10-27 00:36:59.901 300 18326.08 61.06 52307.16 88888.00 2010-10-27 00:37:00.401 300 18326.12 61.05 52307.05 88888.00 2010-10-27 00:37:00.901 300 18326.16 61.05 52307.13 88888.00 2010-10-27 00:37:01.401 300 18326.10 61.00 52307.19 88888.00 2010-10-27 00:37:01.901 300 18326.24 60.91 52307.29 88888.00 2010-10-27 00:37:02.401 300 18326.21 60.95 52307.39 88888.00 2010-10-27 00:37:02.901 300 18326.21 60.97 52307.48 88888.00 2010-10-27 00:37:03.401 300 18325.94 60.88 52307.34 88888.00 2010-10-27 00:37:03.901 300 18325.68 60.91 52307.26 88888.00 2010-10-27 00:37:04.401 300 18325.63 60.82 52307.22 88888.00 2010-10-27 00:37:04.901 300 18325.71 60.89 52307.29 88888.00 2010-10-27 00:37:05.401 300 18325.84 60.94 52307.33 88888.00 2010-10-27 00:37:05.901 300 18326.12 60.94 52307.33 88888.00 2010-10-27 00:37:06.401 300 18326.15 60.92 52307.32 88888.00 2010-10-27 00:37:06.901 300 18326.24 60.91 52307.28 88888.00 2010-10-27 00:37:07.401 300 18326.07 60.88 52307.26 88888.00 2010-10-27 00:37:07.901 300 18325.80 60.88 52307.33 88888.00 2010-10-27 00:37:08.401 300 18325.97 60.90 52307.30 88888.00 2010-10-27 00:37:08.901 300 18326.19 60.87 52307.13 88888.00 2010-10-27 00:37:09.401 300 18326.10 60.85 52307.17 88888.00 2010-10-27 00:37:09.901 300 18326.10 60.86 52307.26 88888.00 2010-10-27 00:37:10.401 300 18326.20 60.94 52307.17 88888.00 2010-10-27 00:37:10.901 300 18326.31 60.88 52307.07 88888.00 2010-10-27 00:37:11.401 300 18326.44 60.83 52307.19 88888.00 2010-10-27 00:37:11.901 300 18326.43 60.79 52307.11 88888.00 2010-10-27 00:37:12.401 300 18326.42 60.87 52307.13 88888.00 2010-10-27 00:37:12.901 300 18326.40 60.84 52307.08 88888.00 2010-10-27 00:37:13.401 300 18326.41 60.79 52307.05 88888.00 2010-10-27 00:37:13.901 300 18326.13 60.71 52307.02 88888.00 2010-10-27 00:37:14.401 300 18325.93 60.71 52307.11 88888.00 2010-10-27 00:37:14.901 300 18325.99 60.80 52307.10 88888.00 2010-10-27 00:37:15.401 300 18326.04 60.83 52306.96 88888.00 2010-10-27 00:37:15.901 300 18325.99 60.91 52306.99 88888.00 2010-10-27 00:37:16.401 300 18325.96 61.05 52307.12 88888.00 2010-10-27 00:37:16.901 300 18326.15 61.06 52307.06 88888.00 2010-10-27 00:37:17.401 300 18326.44 61.01 52306.98 88888.00 2010-10-27 00:37:17.901 300 18326.32 61.03 52307.09 88888.00 2010-10-27 00:37:18.401 300 18326.28 61.00 52307.10 88888.00 2010-10-27 00:37:18.901 300 18326.54 60.99 52307.08 88888.00 2010-10-27 00:37:19.401 300 18326.63 61.04 52307.02 88888.00 2010-10-27 00:37:19.901 300 18326.53 61.00 52307.07 88888.00 2010-10-27 00:37:20.401 300 18326.53 60.97 52307.02 88888.00 2010-10-27 00:37:20.901 300 18326.55 60.91 52306.96 88888.00 2010-10-27 00:37:21.401 300 18326.56 60.98 52307.02 88888.00 2010-10-27 00:37:21.901 300 18326.59 60.91 52307.07 88888.00 2010-10-27 00:37:22.401 300 18326.54 60.90 52306.97 88888.00 2010-10-27 00:37:22.901 300 18326.49 60.90 52306.83 88888.00 2010-10-27 00:37:23.401 300 18326.23 60.87 52306.86 88888.00 2010-10-27 00:37:23.901 300 18326.13 60.94 52306.91 88888.00 2010-10-27 00:37:24.401 300 18326.37 60.89 52306.97 88888.00 2010-10-27 00:37:24.901 300 18326.20 60.78 52306.94 88888.00 2010-10-27 00:37:25.401 300 18325.86 60.69 52306.95 88888.00 2010-10-27 00:37:25.901 300 18325.90 60.69 52307.01 88888.00 2010-10-27 00:37:26.401 300 18325.96 60.74 52306.90 88888.00 2010-10-27 00:37:26.901 300 18326.05 60.74 52306.98 88888.00 2010-10-27 00:37:27.401 300 18326.28 60.73 52306.96 88888.00 2010-10-27 00:37:27.901 300 18326.29 60.71 52307.01 88888.00 2010-10-27 00:37:28.401 300 18326.28 60.73 52307.01 88888.00 2010-10-27 00:37:28.901 300 18326.39 60.71 52307.03 88888.00 2010-10-27 00:37:29.401 300 18326.40 60.74 52307.07 88888.00 2010-10-27 00:37:29.901 300 18326.10 60.75 52306.93 88888.00 2010-10-27 00:37:30.401 300 18326.28 60.66 52306.94 88888.00 2010-10-27 00:37:30.901 300 18326.50 60.63 52306.98 88888.00 2010-10-27 00:37:31.401 300 18326.34 60.69 52306.91 88888.00 2010-10-27 00:37:31.901 300 18326.20 60.64 52306.85 88888.00 2010-10-27 00:37:32.401 300 18326.34 60.62 52306.87 88888.00 2010-10-27 00:37:32.901 300 18326.35 60.63 52306.79 88888.00 2010-10-27 00:37:33.401 300 18326.33 60.61 52306.95 88888.00 2010-10-27 00:37:33.901 300 18326.32 60.52 52306.97 88888.00 2010-10-27 00:37:34.401 300 18326.33 60.55 52307.03 88888.00 2010-10-27 00:37:34.901 300 18326.30 60.51 52306.98 88888.00 2010-10-27 00:37:35.401 300 18326.26 60.49 52306.93 88888.00 2010-10-27 00:37:35.901 300 18326.09 60.55 52306.89 88888.00 2010-10-27 00:37:36.401 300 18326.02 60.62 52306.85 88888.00 2010-10-27 00:37:36.901 300 18325.86 60.62 52306.88 88888.00 2010-10-27 00:37:37.401 300 18325.99 60.54 52306.94 88888.00 2010-10-27 00:37:37.901 300 18326.28 60.48 52307.02 88888.00 2010-10-27 00:37:38.401 300 18326.40 60.50 52306.88 88888.00 2010-10-27 00:37:38.901 300 18326.34 60.51 52306.88 88888.00 2010-10-27 00:37:39.401 300 18326.18 60.46 52306.94 88888.00 2010-10-27 00:37:39.901 300 18325.94 60.46 52306.94 88888.00 2010-10-27 00:37:40.401 300 18325.78 60.46 52306.96 88888.00 2010-10-27 00:37:40.901 300 18325.76 60.41 52306.94 88888.00 2010-10-27 00:37:41.401 300 18326.01 60.42 52307.01 88888.00 2010-10-27 00:37:41.901 300 18326.22 60.44 52307.05 88888.00 2010-10-27 00:37:42.401 300 18326.08 60.39 52306.99 88888.00 2010-10-27 00:37:42.901 300 18326.06 60.42 52306.99 88888.00 2010-10-27 00:37:43.401 300 18326.18 60.37 52306.95 88888.00 2010-10-27 00:37:43.901 300 18326.17 60.34 52306.93 88888.00 2010-10-27 00:37:44.401 300 18326.19 60.33 52306.85 88888.00 2010-10-27 00:37:44.901 300 18326.01 60.37 52306.89 88888.00 2010-10-27 00:37:45.401 300 18325.68 60.32 52306.82 88888.00 2010-10-27 00:37:45.901 300 18325.52 60.33 52306.81 88888.00 2010-10-27 00:37:46.401 300 18325.50 60.22 52307.03 88888.00 2010-10-27 00:37:46.901 300 18325.63 60.25 52307.09 88888.00 2010-10-27 00:37:47.401 300 18325.93 60.25 52307.14 88888.00 2010-10-27 00:37:47.901 300 18325.89 60.18 52307.09 88888.00 2010-10-27 00:37:48.401 300 18325.83 60.14 52306.95 88888.00 2010-10-27 00:37:48.901 300 18325.88 60.17 52307.08 88888.00 2010-10-27 00:37:49.401 300 18325.90 60.18 52307.14 88888.00 2010-10-27 00:37:49.901 300 18325.74 60.19 52307.11 88888.00 2010-10-27 00:37:50.401 300 18325.50 60.18 52307.07 88888.00 2010-10-27 00:37:50.901 300 18325.53 60.22 52307.07 88888.00 2010-10-27 00:37:51.401 300 18325.63 60.25 52307.10 88888.00 2010-10-27 00:37:51.901 300 18325.82 60.21 52306.96 88888.00 2010-10-27 00:37:52.401 300 18325.89 60.23 52306.87 88888.00 2010-10-27 00:37:52.901 300 18325.93 60.22 52306.97 88888.00 2010-10-27 00:37:53.401 300 18325.78 60.15 52307.00 88888.00 2010-10-27 00:37:53.901 300 18325.54 60.18 52306.95 88888.00 2010-10-27 00:37:54.401 300 18325.48 60.20 52307.05 88888.00 2010-10-27 00:37:54.901 300 18325.59 60.25 52307.11 88888.00 2010-10-27 00:37:55.401 300 18325.85 60.28 52307.07 88888.00 2010-10-27 00:37:55.901 300 18325.89 60.26 52307.00 88888.00 2010-10-27 00:37:56.401 300 18325.89 60.20 52306.99 88888.00 2010-10-27 00:37:56.901 300 18325.86 60.15 52306.93 88888.00 2010-10-27 00:37:57.401 300 18325.89 60.23 52306.95 88888.00 2010-10-27 00:37:57.901 300 18325.90 60.20 52307.01 88888.00 2010-10-27 00:37:58.401 300 18325.69 60.13 52306.94 88888.00 2010-10-27 00:37:58.901 300 18325.96 60.11 52307.03 88888.00 2010-10-27 00:37:59.401 300 18325.99 60.13 52307.06 88888.00 2010-10-27 00:37:59.901 300 18325.87 60.14 52307.08 88888.00 2010-10-27 00:38:00.401 300 18325.67 60.12 52307.12 88888.00 2010-10-27 00:38:00.901 300 18325.87 60.10 52307.08 88888.00 2010-10-27 00:38:01.401 300 18325.90 60.16 52307.10 88888.00 2010-10-27 00:38:01.901 300 18325.95 60.11 52307.00 88888.00 2010-10-27 00:38:02.401 300 18326.08 60.00 52307.07 88888.00 2010-10-27 00:38:02.901 300 18326.01 59.92 52307.22 88888.00 2010-10-27 00:38:03.401 300 18325.95 59.91 52307.17 88888.00 2010-10-27 00:38:03.901 300 18325.86 59.95 52307.12 88888.00 2010-10-27 00:38:04.401 300 18325.74 59.99 52307.16 88888.00 2010-10-27 00:38:04.901 300 18325.77 60.01 52307.19 88888.00 2010-10-27 00:38:05.401 300 18325.88 60.05 52307.20 88888.00 2010-10-27 00:38:05.901 300 18325.53 59.97 52307.08 88888.00 2010-10-27 00:38:06.401 300 18325.56 59.96 52307.09 88888.00 2010-10-27 00:38:06.901 300 18325.76 60.06 52306.97 88888.00 2010-10-27 00:38:07.401 300 18325.83 60.00 52307.03 88888.00 2010-10-27 00:38:07.901 300 18325.99 59.96 52307.03 88888.00 2010-10-27 00:38:08.401 300 18325.94 59.96 52307.00 88888.00 2010-10-27 00:38:08.901 300 18325.78 59.88 52307.03 88888.00 2010-10-27 00:38:09.401 300 18325.75 59.90 52306.90 88888.00 2010-10-27 00:38:09.901 300 18325.71 59.89 52306.86 88888.00 2010-10-27 00:38:10.401 300 18325.71 59.94 52306.97 88888.00 2010-10-27 00:38:10.901 300 18325.69 59.92 52307.03 88888.00 2010-10-27 00:38:11.401 300 18325.84 59.89 52307.07 88888.00 2010-10-27 00:38:11.901 300 18325.75 59.84 52306.89 88888.00 2010-10-27 00:38:12.401 300 18325.67 59.81 52306.86 88888.00 2010-10-27 00:38:12.901 300 18325.63 59.86 52306.81 88888.00 2010-10-27 00:38:13.401 300 18325.30 59.87 52306.84 88888.00 2010-10-27 00:38:13.901 300 18325.34 59.81 52306.85 88888.00 2010-10-27 00:38:14.401 300 18325.35 59.88 52306.78 88888.00 2010-10-27 00:38:14.901 300 18325.28 59.94 52306.78 88888.00 2010-10-27 00:38:15.401 300 18325.25 59.98 52306.74 88888.00 2010-10-27 00:38:15.901 300 18325.45 59.99 52306.81 88888.00 2010-10-27 00:38:16.401 300 18325.62 60.03 52306.83 88888.00 2010-10-27 00:38:16.901 300 18325.63 59.96 52307.00 88888.00 2010-10-27 00:38:17.401 300 18325.57 59.97 52307.05 88888.00 2010-10-27 00:38:17.901 300 18325.63 59.97 52307.02 88888.00 2010-10-27 00:38:18.401 300 18325.65 59.95 52307.03 88888.00 2010-10-27 00:38:18.901 300 18325.65 59.96 52307.18 88888.00 2010-10-27 00:38:19.401 300 18325.61 59.89 52307.22 88888.00 2010-10-27 00:38:19.901 300 18325.66 59.86 52307.24 88888.00 2010-10-27 00:38:20.401 300 18325.62 59.83 52307.29 88888.00 2010-10-27 00:38:20.901 300 18325.50 59.85 52307.23 88888.00 2010-10-27 00:38:21.401 300 18325.41 59.91 52307.14 88888.00 2010-10-27 00:38:21.901 300 18325.14 59.91 52307.00 88888.00 2010-10-27 00:38:22.401 300 18324.98 59.89 52307.03 88888.00 2010-10-27 00:38:22.901 300 18325.19 59.92 52307.03 88888.00 2010-10-27 00:38:23.401 300 18325.31 59.94 52307.08 88888.00 2010-10-27 00:38:23.901 300 18325.37 59.88 52307.06 88888.00 2010-10-27 00:38:24.401 300 18325.37 59.82 52307.09 88888.00 2010-10-27 00:38:24.901 300 18325.32 59.81 52307.02 88888.00 2010-10-27 00:38:25.401 300 18325.25 59.84 52307.08 88888.00 2010-10-27 00:38:25.901 300 18325.40 59.81 52307.01 88888.00 2010-10-27 00:38:26.401 300 18325.29 59.89 52306.97 88888.00 2010-10-27 00:38:26.901 300 18325.28 59.96 52307.07 88888.00 2010-10-27 00:38:27.401 300 18325.42 60.04 52307.11 88888.00 2010-10-27 00:38:27.901 300 18325.36 60.05 52307.09 88888.00 2010-10-27 00:38:28.401 300 18325.41 60.06 52307.02 88888.00 2010-10-27 00:38:28.901 300 18325.31 60.08 52306.85 88888.00 2010-10-27 00:38:29.401 300 18325.21 60.06 52306.88 88888.00 2010-10-27 00:38:29.901 300 18325.20 60.07 52306.99 88888.00 2010-10-27 00:38:30.401 300 18325.26 60.08 52307.02 88888.00 2010-10-27 00:38:30.901 300 18325.39 60.13 52307.00 88888.00 2010-10-27 00:38:31.401 300 18325.07 60.13 52307.10 88888.00 2010-10-27 00:38:31.901 300 18325.02 60.08 52307.16 88888.00 2010-10-27 00:38:32.401 300 18325.17 60.00 52307.10 88888.00 2010-10-27 00:38:32.901 300 18325.09 60.05 52307.08 88888.00 2010-10-27 00:38:33.401 300 18325.22 60.08 52307.07 88888.00 2010-10-27 00:38:33.901 300 18325.35 60.06 52307.14 88888.00 2010-10-27 00:38:34.401 300 18325.35 60.00 52307.11 88888.00 2010-10-27 00:38:34.901 300 18325.18 59.96 52307.08 88888.00 2010-10-27 00:38:35.398 300 18325.32 59.96 52307.01 88888.00 2010-10-27 00:38:35.908 300 18325.36 59.99 52306.98 88888.00 2010-10-27 00:38:36.408 300 18325.36 60.05 52306.96 88888.00 2010-10-27 00:38:36.908 300 18325.32 60.04 52306.91 88888.00 2010-10-27 00:38:37.408 300 18325.22 60.01 52307.00 88888.00 2010-10-27 00:38:37.908 300 18325.10 60.02 52306.99 88888.00 2010-10-27 00:38:38.408 300 18325.23 59.98 52306.85 88888.00 2010-10-27 00:38:38.908 300 18325.44 59.97 52306.85 88888.00 2010-10-27 00:38:39.408 300 18325.41 59.94 52307.00 88888.00 2010-10-27 00:38:39.908 300 18325.43 59.85 52307.08 88888.00 2010-10-27 00:38:40.408 300 18325.46 59.72 52307.02 88888.00 2010-10-27 00:38:40.908 300 18325.32 59.71 52306.94 88888.00 2010-10-27 00:38:41.408 300 18325.14 59.69 52306.95 88888.00 2010-10-27 00:38:41.908 300 18325.00 59.75 52307.12 88888.00 2010-10-27 00:38:42.408 300 18325.07 59.73 52306.99 88888.00 2010-10-27 00:38:42.908 300 18325.39 59.76 52306.79 88888.00 2010-10-27 00:38:43.408 300 18325.48 59.72 52306.87 88888.00 2010-10-27 00:38:43.908 300 18325.35 59.71 52306.97 88888.00 2010-10-27 00:38:44.408 300 18325.23 59.77 52306.90 88888.00 2010-10-27 00:38:44.908 300 18325.43 59.76 52306.96 88888.00 2010-10-27 00:38:45.408 300 18325.48 59.71 52306.99 88888.00 2010-10-27 00:38:45.908 300 18325.63 59.70 52306.98 88888.00 2010-10-27 00:38:46.408 300 18325.68 59.72 52306.98 88888.00 2010-10-27 00:38:46.908 300 18325.79 59.75 52307.09 88888.00 2010-10-27 00:38:47.408 300 18325.73 59.76 52307.16 88888.00 2010-10-27 00:38:47.908 300 18325.57 59.73 52307.03 88888.00 2010-10-27 00:38:48.408 300 18325.44 59.75 52307.00 88888.00 2010-10-27 00:38:48.908 300 18325.12 59.81 52306.99 88888.00 2010-10-27 00:38:49.408 300 18325.06 59.85 52306.97 88888.00 2010-10-27 00:38:49.908 300 18325.13 59.87 52306.95 88888.00 2010-10-27 00:38:50.408 300 18325.41 59.90 52307.02 88888.00 2010-10-27 00:38:50.908 300 18325.48 59.90 52307.10 88888.00 2010-10-27 00:38:51.408 300 18325.44 59.95 52307.09 88888.00 2010-10-27 00:38:51.908 300 18325.50 59.89 52306.97 88888.00 2010-10-27 00:38:52.408 300 18325.52 59.92 52306.95 88888.00 2010-10-27 00:38:52.908 300 18325.44 59.90 52307.00 88888.00 2010-10-27 00:38:53.408 300 18325.43 59.89 52307.09 88888.00 2010-10-27 00:38:53.908 300 18325.30 59.92 52306.99 88888.00 2010-10-27 00:38:54.408 300 18325.40 59.90 52307.08 88888.00 2010-10-27 00:38:54.908 300 18325.69 59.95 52307.13 88888.00 2010-10-27 00:38:55.408 300 18325.73 60.02 52307.12 88888.00 2010-10-27 00:38:55.908 300 18325.69 60.02 52307.02 88888.00 2010-10-27 00:38:56.408 300 18325.65 60.00 52307.10 88888.00 2010-10-27 00:38:56.908 300 18325.48 60.02 52307.12 88888.00 2010-10-27 00:38:57.408 300 18325.58 60.02 52307.02 88888.00 2010-10-27 00:38:57.908 300 18325.72 60.00 52306.98 88888.00 2010-10-27 00:38:58.408 300 18325.57 60.08 52306.97 88888.00 2010-10-27 00:38:58.908 300 18325.32 60.06 52306.96 88888.00 2010-10-27 00:38:59.408 300 18325.18 60.02 52307.02 88888.00 2010-10-27 00:38:59.908 300 18325.21 60.01 52307.05 88888.00 2010-10-27 00:39:00.408 300 18325.53 59.99 52306.97 88888.00 2010-10-27 00:39:00.908 300 18325.66 59.98 52306.95 88888.00 2010-10-27 00:39:01.408 300 18325.61 60.04 52307.09 88888.00 2010-10-27 00:39:01.908 300 18325.66 60.10 52307.07 88888.00 2010-10-27 00:39:02.408 300 18325.71 60.14 52307.10 88888.00 2010-10-27 00:39:02.908 300 18325.62 60.12 52307.03 88888.00 2010-10-27 00:39:03.408 300 18325.26 60.11 52307.11 88888.00 2010-10-27 00:39:03.908 300 18325.36 60.12 52307.29 88888.00 2010-10-27 00:39:04.408 300 18325.66 60.07 52307.33 88888.00 2010-10-27 00:39:04.908 300 18325.62 60.08 52307.14 88888.00 2010-10-27 00:39:05.408 300 18325.68 60.12 52307.09 88888.00 2010-10-27 00:39:05.908 300 18325.73 60.12 52307.06 88888.00 2010-10-27 00:39:06.408 300 18325.71 60.12 52307.05 88888.00 2010-10-27 00:39:06.908 300 18325.77 60.09 52307.10 88888.00 2010-10-27 00:39:07.408 300 18325.80 60.09 52307.08 88888.00 2010-10-27 00:39:07.908 300 18325.79 60.07 52307.16 88888.00 2010-10-27 00:39:08.408 300 18325.79 60.10 52307.29 88888.00 2010-10-27 00:39:08.908 300 18325.75 60.12 52307.20 88888.00 2010-10-27 00:39:09.408 300 18325.67 60.19 52307.21 88888.00 2010-10-27 00:39:09.908 300 18325.75 60.23 52307.25 88888.00 2010-10-27 00:39:10.408 300 18325.80 60.17 52307.29 88888.00 2010-10-27 00:39:10.908 300 18325.83 60.16 52307.20 88888.00 2010-10-27 00:39:11.408 300 18325.73 60.22 52307.29 88888.00 2010-10-27 00:39:11.908 300 18325.74 60.18 52307.25 88888.00 2010-10-27 00:39:12.408 300 18325.63 60.17 52307.34 88888.00 2010-10-27 00:39:12.908 300 18325.65 60.17 52307.33 88888.00 2010-10-27 00:39:13.408 300 18325.66 60.06 52307.29 88888.00 2010-10-27 00:39:13.908 300 18325.58 60.01 52307.40 88888.00 2010-10-27 00:39:14.408 300 18325.56 60.07 52307.43 88888.00 2010-10-27 00:39:14.908 300 18325.61 60.11 52307.37 88888.00 2010-10-27 00:39:15.408 300 18325.71 60.06 52307.36 88888.00 2010-10-27 00:39:15.908 300 18325.66 60.08 52307.33 88888.00 2010-10-27 00:39:16.408 300 18325.69 60.18 52307.14 88888.00 2010-10-27 00:39:16.908 300 18325.67 60.17 52307.21 88888.00 2010-10-27 00:39:17.408 300 18325.66 60.11 52307.26 88888.00 2010-10-27 00:39:17.908 300 18325.61 60.11 52307.21 88888.00 2010-10-27 00:39:18.408 300 18325.59 60.17 52307.13 88888.00 2010-10-27 00:39:18.908 300 18325.57 60.15 52307.24 88888.00 2010-10-27 00:39:19.408 300 18325.59 60.14 52307.36 88888.00 2010-10-27 00:39:19.908 300 18325.65 60.17 52307.34 88888.00 2010-10-27 00:39:20.408 300 18325.56 60.16 52307.28 88888.00 2010-10-27 00:39:20.908 300 18325.57 60.19 52307.40 88888.00 2010-10-27 00:39:21.408 300 18325.57 60.23 52307.43 88888.00 2010-10-27 00:39:21.908 300 18325.48 60.23 52307.45 88888.00 2010-10-27 00:39:22.408 300 18325.40 60.22 52307.51 88888.00 2010-10-27 00:39:22.908 300 18325.42 60.13 52307.49 88888.00 2010-10-27 00:39:23.408 300 18325.51 60.12 52307.42 88888.00 2010-10-27 00:39:23.908 300 18325.51 60.13 52307.46 88888.00 2010-10-27 00:39:24.408 300 18325.61 60.17 52307.34 88888.00 2010-10-27 00:39:24.908 300 18325.62 60.13 52307.39 88888.00 2010-10-27 00:39:25.408 300 18325.65 60.16 52307.36 88888.00 2010-10-27 00:39:25.908 300 18325.51 60.18 52307.24 88888.00 2010-10-27 00:39:26.408 300 18325.42 60.21 52307.20 88888.00 2010-10-27 00:39:26.908 300 18325.35 60.19 52307.24 88888.00 2010-10-27 00:39:27.408 300 18325.39 60.25 52307.23 88888.00 2010-10-27 00:39:27.908 300 18325.52 60.38 52307.24 88888.00 2010-10-27 00:39:28.408 300 18325.57 60.44 52307.32 88888.00 2010-10-27 00:39:28.908 300 18325.42 60.34 52307.29 88888.00 2010-10-27 00:39:29.408 300 18325.37 60.29 52307.20 88888.00 2010-10-27 00:39:29.908 300 18325.53 60.34 52307.20 88888.00 2010-10-27 00:39:30.408 300 18325.66 60.45 52307.06 88888.00 2010-10-27 00:39:30.908 300 18325.71 60.47 52307.10 88888.00 2010-10-27 00:39:31.408 300 18325.62 60.52 52307.16 88888.00 2010-10-27 00:39:31.908 300 18325.53 60.44 52307.20 88888.00 2010-10-27 00:39:32.408 300 18325.45 60.40 52307.13 88888.00 2010-10-27 00:39:32.908 300 18325.45 60.35 52307.12 88888.00 2010-10-27 00:39:33.408 300 18325.42 60.37 52307.12 88888.00 2010-10-27 00:39:33.908 300 18325.50 60.39 52307.16 88888.00 2010-10-27 00:39:34.408 300 18325.40 60.37 52307.18 88888.00 2010-10-27 00:39:34.908 300 18325.36 60.34 52307.19 88888.00 2010-10-27 00:39:35.408 300 18325.43 60.34 52307.36 88888.00 2010-10-27 00:39:35.908 300 18325.36 60.34 52307.36 88888.00 2010-10-27 00:39:36.408 300 18325.37 60.35 52307.19 88888.00 2010-10-27 00:39:36.908 300 18325.36 60.33 52307.17 88888.00 2010-10-27 00:39:37.408 300 18325.44 60.43 52307.06 88888.00 2010-10-27 00:39:37.908 300 18325.42 60.43 52307.05 88888.00 2010-10-27 00:39:38.408 300 18325.35 60.40 52307.05 88888.00 2010-10-27 00:39:38.908 300 18325.33 60.41 52307.24 88888.00 2010-10-27 00:39:39.408 300 18325.58 60.41 52307.06 88888.00 2010-10-27 00:39:39.908 300 18325.46 60.36 52307.03 88888.00 2010-10-27 00:39:40.408 300 18325.44 60.31 52307.24 88888.00 2010-10-27 00:39:40.908 300 18325.39 60.36 52307.19 88888.00 2010-10-27 00:39:41.408 300 18325.35 60.33 52307.23 88888.00 2010-10-27 00:39:41.908 300 18325.34 60.36 52307.26 88888.00 2010-10-27 00:39:42.408 300 18325.30 60.42 52307.14 88888.00 2010-10-27 00:39:42.908 300 18325.22 60.49 52307.20 88888.00 2010-10-27 00:39:43.408 300 18325.20 60.46 52307.18 88888.00 2010-10-27 00:39:43.908 300 18325.11 60.44 52307.16 88888.00 2010-10-27 00:39:44.408 300 18325.01 60.46 52307.10 88888.00 2010-10-27 00:39:44.908 300 18325.03 60.47 52307.19 88888.00 2010-10-27 00:39:45.408 300 18325.10 60.51 52307.23 88888.00 2010-10-27 00:39:45.908 300 18325.12 60.52 52307.19 88888.00 2010-10-27 00:39:46.408 300 18325.01 60.55 52307.24 88888.00 2010-10-27 00:39:46.908 300 18324.96 60.52 52307.17 88888.00 2010-10-27 00:39:47.408 300 18324.97 60.51 52306.97 88888.00 2010-10-27 00:39:47.908 300 18325.04 60.47 52306.90 88888.00 2010-10-27 00:39:48.408 300 18325.11 60.46 52306.94 88888.00 2010-10-27 00:39:48.908 300 18325.11 60.57 52307.00 88888.00 2010-10-27 00:39:49.408 300 18325.07 60.67 52307.10 88888.00 2010-10-27 00:39:49.908 300 18325.19 60.72 52307.01 88888.00 2010-10-27 00:39:50.408 300 18325.34 60.67 52307.03 88888.00 2010-10-27 00:39:50.908 300 18325.17 60.59 52307.09 88888.00 2010-10-27 00:39:51.408 300 18324.98 60.58 52307.23 88888.00 2010-10-27 00:39:51.908 300 18325.04 60.61 52307.30 88888.00 2010-10-27 00:39:52.408 300 18325.08 60.62 52307.45 88888.00 2010-10-27 00:39:52.908 300 18325.09 60.70 52307.44 88888.00 2010-10-27 00:39:53.408 300 18325.13 60.81 52307.42 88888.00 2010-10-27 00:39:53.908 300 18325.19 60.79 52307.30 88888.00 2010-10-27 00:39:54.408 300 18325.15 60.75 52307.19 88888.00 2010-10-27 00:39:54.908 300 18325.18 60.85 52307.12 88888.00 2010-10-27 00:39:55.408 300 18325.23 60.99 52307.11 88888.00 2010-10-27 00:39:55.908 300 18325.09 60.96 52307.16 88888.00 2010-10-27 00:39:56.408 300 18325.08 60.89 52307.11 88888.00 2010-10-27 00:39:56.908 300 18325.02 60.87 52307.14 88888.00 2010-10-27 00:39:57.408 300 18324.93 60.85 52307.13 88888.00 2010-10-27 00:39:57.908 300 18324.93 60.94 52307.21 88888.00 2010-10-27 00:39:58.408 300 18324.96 60.97 52307.20 88888.00 2010-10-27 00:39:58.908 300 18324.87 60.96 52307.29 88888.00 2010-10-27 00:39:59.408 300 18324.85 60.96 52307.30 88888.00 2010-10-27 00:39:59.908 300 18324.98 61.01 52307.25 88888.00 2010-10-27 00:40:00.408 300 18325.03 60.99 52307.22 88888.00 2010-10-27 00:40:00.908 300 18325.09 61.00 52307.21 88888.00 2010-10-27 00:40:01.408 300 18325.04 60.91 52307.24 88888.00 2010-10-27 00:40:01.908 300 18324.96 60.91 52307.18 88888.00 2010-10-27 00:40:02.408 300 18324.79 60.98 52306.90 88888.00 2010-10-27 00:40:02.908 300 18324.91 60.97 52306.94 88888.00 2010-10-27 00:40:03.408 300 18324.86 60.98 52307.02 88888.00 2010-10-27 00:40:03.908 300 18325.04 61.05 52307.08 88888.00 2010-10-27 00:40:04.408 300 18325.07 61.03 52307.07 88888.00 2010-10-27 00:40:04.908 300 18324.95 60.92 52307.13 88888.00 2010-10-27 00:40:05.408 300 18324.68 60.92 52307.30 88888.00 2010-10-27 00:40:05.908 300 18324.81 60.90 52307.31 88888.00 2010-10-27 00:40:06.408 300 18324.89 60.95 52307.30 88888.00 2010-10-27 00:40:06.908 300 18324.95 60.97 52307.33 88888.00 2010-10-27 00:40:07.408 300 18325.00 61.01 52307.23 88888.00 2010-10-27 00:40:07.908 300 18324.67 61.02 52307.11 88888.00 2010-10-27 00:40:08.408 300 18324.70 61.08 52307.21 88888.00 2010-10-27 00:40:08.908 300 18324.92 61.13 52307.41 88888.00 2010-10-27 00:40:09.408 300 18325.08 61.20 52307.39 88888.00 2010-10-27 00:40:09.908 300 18325.24 61.11 52307.40 88888.00 2010-10-27 00:40:10.408 300 18325.07 61.05 52307.34 88888.00 2010-10-27 00:40:10.908 300 18324.99 61.08 52307.25 88888.00 2010-10-27 00:40:11.408 300 18324.93 61.11 52307.24 88888.00 2010-10-27 00:40:11.908 300 18324.67 61.13 52307.34 88888.00 2010-10-27 00:40:12.408 300 18324.59 61.20 52307.18 88888.00 2010-10-27 00:40:12.908 300 18324.53 61.20 52307.19 88888.00 2010-10-27 00:40:13.408 300 18324.55 61.15 52307.36 88888.00 2010-10-27 00:40:13.908 300 18324.53 61.13 52307.31 88888.00 2010-10-27 00:40:14.408 300 18324.56 61.13 52307.34 88888.00 2010-10-27 00:40:14.908 300 18324.67 61.11 52307.29 88888.00 2010-10-27 00:40:15.408 300 18325.03 61.15 52307.33 88888.00 2010-10-27 00:40:15.908 300 18325.07 61.15 52307.28 88888.00 2010-10-27 00:40:16.408 300 18324.83 61.20 52307.17 88888.00 2010-10-27 00:40:16.908 300 18324.61 61.12 52307.08 88888.00 2010-10-27 00:40:17.408 300 18324.91 61.09 52307.09 88888.00 2010-10-27 00:40:17.908 300 18324.78 61.18 52307.19 88888.00 2010-10-27 00:40:18.408 300 18324.63 61.25 52307.29 88888.00 2010-10-27 00:40:18.908 300 18324.65 61.23 52307.22 88888.00 2010-10-27 00:40:19.408 300 18324.69 61.24 52307.13 88888.00 2010-10-27 00:40:19.908 300 18324.97 61.30 52306.99 88888.00 2010-10-27 00:40:20.408 300 18325.13 61.28 52307.16 88888.00 2010-10-27 00:40:20.908 300 18325.03 61.36 52307.26 88888.00 2010-10-27 00:40:21.408 300 18324.90 61.37 52307.29 88888.00 2010-10-27 00:40:21.908 300 18325.02 61.39 52307.33 88888.00 2010-10-27 00:40:22.408 300 18325.07 61.37 52307.21 88888.00 2010-10-27 00:40:22.908 300 18325.17 61.39 52307.16 88888.00 2010-10-27 00:40:23.408 300 18325.15 61.40 52307.30 88888.00 2010-10-27 00:40:23.908 300 18325.11 61.40 52307.34 88888.00 2010-10-27 00:40:24.408 300 18325.08 61.44 52307.32 88888.00 2010-10-27 00:40:24.908 300 18325.15 61.51 52307.29 88888.00 2010-10-27 00:40:25.408 300 18325.23 61.59 52307.29 88888.00 2010-10-27 00:40:25.908 300 18325.19 61.52 52307.41 88888.00 2010-10-27 00:40:26.408 300 18325.09 61.44 52307.31 88888.00 2010-10-27 00:40:26.908 300 18325.06 61.50 52307.36 88888.00 2010-10-27 00:40:27.408 300 18324.98 61.54 52307.28 88888.00 2010-10-27 00:40:27.908 300 18324.76 61.50 52307.14 88888.00 2010-10-27 00:40:28.408 300 18324.66 61.45 52307.19 88888.00 2010-10-27 00:40:28.908 300 18324.61 61.36 52307.26 88888.00 2010-10-27 00:40:29.408 300 18324.68 61.21 52307.22 88888.00 2010-10-27 00:40:29.908 300 18324.86 61.19 52307.19 88888.00 2010-10-27 00:40:30.408 300 18325.02 61.19 52307.28 88888.00 2010-10-27 00:40:30.908 300 18325.13 61.18 52307.28 88888.00 2010-10-27 00:40:31.408 300 18325.10 61.25 52307.29 88888.00 2010-10-27 00:40:31.908 300 18324.83 61.23 52307.32 88888.00 2010-10-27 00:40:32.408 300 18324.55 61.16 52307.39 88888.00 2010-10-27 00:40:32.908 300 18324.60 61.21 52307.47 88888.00 2010-10-27 00:40:33.408 300 18324.98 61.22 52307.44 88888.00 2010-10-27 00:40:33.908 300 18325.01 61.50 52307.46 88888.00 2010-10-27 00:40:34.408 300 18325.01 61.75 52307.34 88888.00 2010-10-27 00:40:34.908 300 18324.80 61.70 52307.32 88888.00 2010-10-27 00:40:35.408 300 18324.53 61.64 52307.33 88888.00 2010-10-27 00:40:35.908 300 18324.77 61.69 52307.34 88888.00 2010-10-27 00:40:36.408 300 18324.99 61.70 52307.33 88888.00 2010-10-27 00:40:36.908 300 18325.01 61.64 52307.22 88888.00 2010-10-27 00:40:37.408 300 18324.90 61.55 52307.21 88888.00 2010-10-27 00:40:37.908 300 18324.63 61.63 52307.21 88888.00 2010-10-27 00:40:38.408 300 18324.77 61.67 52307.11 88888.00 2010-10-27 00:40:38.908 300 18324.85 61.54 52307.09 88888.00 2010-10-27 00:40:39.408 300 18324.71 61.53 52307.13 88888.00 2010-10-27 00:40:39.908 300 18324.63 61.66 52307.03 88888.00 2010-10-27 00:40:40.408 300 18324.78 61.70 52307.00 88888.00 2010-10-27 00:40:40.908 300 18325.08 61.78 52307.18 88888.00 2010-10-27 00:40:41.408 300 18324.89 61.77 52307.28 88888.00 2010-10-27 00:40:41.908 300 18324.67 61.72 52307.30 88888.00 2010-10-27 00:40:42.408 300 18324.57 61.79 52307.26 88888.00 2010-10-27 00:40:42.908 300 18324.54 61.81 52307.18 88888.00 2010-10-27 00:40:43.408 300 18324.60 61.82 52307.07 88888.00 2010-10-27 00:40:43.908 300 18324.60 61.81 52307.11 88888.00 2010-10-27 00:40:44.408 300 18324.45 61.84 52307.16 88888.00 2010-10-27 00:40:44.908 300 18324.45 61.86 52307.18 88888.00 2010-10-27 00:40:45.408 300 18324.59 61.84 52307.07 88888.00 2010-10-27 00:40:45.908 300 18324.57 61.90 52307.21 88888.00 2010-10-27 00:40:46.408 300 18324.68 61.99 52307.28 88888.00 2010-10-27 00:40:46.908 300 18324.91 61.91 52307.28 88888.00 2010-10-27 00:40:47.408 300 18325.04 61.82 52307.28 88888.00 2010-10-27 00:40:47.908 300 18325.01 61.79 52307.34 88888.00 2010-10-27 00:40:48.408 300 18324.95 61.66 52307.29 88888.00 2010-10-27 00:40:48.908 300 18324.66 61.58 52307.29 88888.00 2010-10-27 00:40:49.408 300 18324.59 61.65 52307.24 88888.00 2010-10-27 00:40:49.908 300 18324.92 61.79 52307.14 88888.00 2010-10-27 00:40:50.408 300 18325.03 61.79 52307.07 88888.00 2010-10-27 00:40:50.908 300 18325.02 61.73 52307.05 88888.00 2010-10-27 00:40:51.408 300 18324.95 61.70 52307.16 88888.00 2010-10-27 00:40:51.908 300 18324.77 61.73 52307.26 88888.00 2010-10-27 00:40:52.408 300 18324.67 61.73 52307.37 88888.00 2010-10-27 00:40:52.908 300 18324.82 61.77 52307.32 88888.00 2010-10-27 00:40:53.408 300 18324.87 61.80 52307.36 88888.00 2010-10-27 00:40:53.908 300 18324.81 61.71 52307.24 88888.00 2010-10-27 00:40:54.408 300 18324.79 61.70 52307.24 88888.00 2010-10-27 00:40:54.908 300 18324.82 61.76 52307.22 88888.00 2010-10-27 00:40:55.408 300 18324.81 61.78 52307.26 88888.00 2010-10-27 00:40:55.908 300 18324.78 61.74 52307.32 88888.00 2010-10-27 00:40:56.408 300 18324.76 61.78 52307.20 88888.00 2010-10-27 00:40:56.908 300 18324.89 61.78 52307.11 88888.00 2010-10-27 00:40:57.408 300 18324.70 61.78 52307.13 88888.00 2010-10-27 00:40:57.908 300 18324.70 61.77 52307.21 88888.00 2010-10-27 00:40:58.408 300 18324.60 61.83 52307.17 88888.00 2010-10-27 00:40:58.908 300 18324.32 61.94 52307.18 88888.00 2010-10-27 00:40:59.408 300 18324.61 62.00 52307.08 88888.00 2010-10-27 00:40:59.908 300 18324.74 62.09 52307.05 88888.00 2010-10-27 00:41:00.408 300 18324.79 62.05 52307.18 88888.00 2010-10-27 00:41:00.908 300 18324.75 62.06 52307.12 88888.00 2010-10-27 00:41:01.408 300 18324.77 62.02 52307.14 88888.00 2010-10-27 00:41:01.908 300 18324.89 62.07 52307.14 88888.00 2010-10-27 00:41:02.408 300 18324.88 62.01 52307.07 88888.00 2010-10-27 00:41:02.908 300 18324.72 61.92 52307.05 88888.00 2010-10-27 00:41:03.408 300 18324.80 61.96 52307.07 88888.00 2010-10-27 00:41:03.908 300 18324.91 62.01 52307.05 88888.00 2010-10-27 00:41:04.408 300 18324.88 61.97 52307.22 88888.00 2010-10-27 00:41:04.908 300 18324.99 61.83 52307.25 88888.00 2010-10-27 00:41:05.408 300 18325.02 61.80 52307.37 88888.00 2010-10-27 00:41:05.908 300 18325.06 61.81 52307.46 88888.00 2010-10-27 00:41:06.408 300 18325.01 61.72 52307.36 88888.00 2010-10-27 00:41:06.908 300 18324.97 61.66 52307.30 88888.00 2010-10-27 00:41:07.408 300 18324.99 61.73 52307.20 88888.00 2010-10-27 00:41:07.908 300 18325.13 61.77 52307.29 88888.00 2010-10-27 00:41:08.408 300 18324.96 61.79 52307.36 88888.00 2010-10-27 00:41:08.908 300 18324.69 61.83 52307.34 88888.00 2010-10-27 00:41:09.408 300 18324.64 61.88 52307.32 88888.00 2010-10-27 00:41:09.908 300 18324.82 61.96 52307.36 88888.00 2010-10-27 00:41:10.408 300 18324.91 61.96 52307.40 88888.00 2010-10-27 00:41:10.908 300 18324.92 61.95 52307.36 88888.00 2010-10-27 00:41:11.408 300 18325.01 61.99 52307.30 88888.00 2010-10-27 00:41:11.908 300 18325.02 61.92 52307.34 88888.00 2010-10-27 00:41:12.408 300 18324.91 61.95 52307.24 88888.00 2010-10-27 00:41:12.908 300 18324.60 62.02 52307.12 88888.00 2010-10-27 00:41:13.408 300 18324.36 62.16 52307.02 88888.00 2010-10-27 00:41:13.908 300 18324.35 62.15 52307.12 88888.00 2010-10-27 00:41:14.408 300 18324.41 62.05 52307.19 88888.00 2010-10-27 00:41:14.908 300 18324.45 62.06 52307.22 88888.00 2010-10-27 00:41:15.408 300 18324.43 62.03 52307.28 88888.00 2010-10-27 00:41:15.908 300 18324.68 62.04 52307.20 88888.00 2010-10-27 00:41:16.408 300 18324.75 62.10 52307.17 88888.00 2010-10-27 00:41:16.908 300 18324.85 62.19 52307.10 88888.00 2010-10-27 00:41:17.408 300 18324.95 62.24 52307.14 88888.00 2010-10-27 00:41:17.908 300 18324.93 62.17 52307.21 88888.00 2010-10-27 00:41:18.408 300 18324.95 62.22 52307.20 88888.00 2010-10-27 00:41:18.908 300 18324.96 62.24 52307.18 88888.00 2010-10-27 00:41:19.408 300 18324.98 62.20 52307.18 88888.00 2010-10-27 00:41:19.908 300 18325.06 62.31 52307.23 88888.00 2010-10-27 00:41:20.408 300 18324.99 62.33 52307.18 88888.00 2010-10-27 00:41:20.908 300 18325.00 62.26 52307.17 88888.00 2010-10-27 00:41:21.408 300 18325.07 62.21 52307.13 88888.00 2010-10-27 00:41:21.908 300 18325.00 62.28 52307.16 88888.00 2010-10-27 00:41:22.408 300 18324.68 62.36 52307.06 88888.00 2010-10-27 00:41:22.908 300 18324.56 62.36 52307.03 88888.00 2010-10-27 00:41:23.408 300 18324.54 62.30 52307.06 88888.00 2010-10-27 00:41:23.908 300 18324.65 62.29 52307.02 88888.00 2010-10-27 00:41:24.408 300 18324.64 62.36 52307.11 88888.00 2010-10-27 00:41:24.908 300 18324.58 62.36 52307.17 88888.00 2010-10-27 00:41:25.408 300 18324.49 62.31 52307.17 88888.00 2010-10-27 00:41:25.908 300 18324.48 62.29 52307.20 88888.00 2010-10-27 00:41:26.408 300 18324.47 62.33 52307.12 88888.00 2010-10-27 00:41:26.908 300 18324.47 62.26 52307.19 88888.00 2010-10-27 00:41:27.408 300 18324.48 62.23 52307.30 88888.00 2010-10-27 00:41:27.908 300 18324.47 62.28 52307.22 88888.00 2010-10-27 00:41:28.408 300 18324.54 62.40 52307.17 88888.00 2010-10-27 00:41:28.908 300 18324.83 62.40 52307.21 88888.00 2010-10-27 00:41:29.408 300 18324.87 62.33 52307.29 88888.00 2010-10-27 00:41:29.908 300 18324.98 62.20 52307.25 88888.00 2010-10-27 00:41:30.408 300 18324.81 62.11 52307.11 88888.00 2010-10-27 00:41:30.908 300 18324.65 62.08 52306.95 88888.00 2010-10-27 00:41:31.408 300 18324.76 62.12 52306.89 88888.00 2010-10-27 00:41:31.908 300 18324.88 62.20 52306.83 88888.00 2010-10-27 00:41:32.408 300 18324.86 62.23 52306.85 88888.00 2010-10-27 00:41:32.908 300 18325.02 62.18 52306.90 88888.00 2010-10-27 00:41:33.408 300 18325.17 62.10 52306.98 88888.00 2010-10-27 00:41:33.908 300 18325.20 62.09 52307.06 88888.00 2010-10-27 00:41:34.408 300 18325.08 62.09 52306.96 88888.00 2010-10-27 00:41:34.908 300 18325.00 62.12 52306.99 88888.00 2010-10-27 00:41:35.408 300 18324.97 62.18 52306.99 88888.00 2010-10-27 00:41:35.908 300 18324.97 62.24 52307.05 88888.00 2010-10-27 00:41:36.408 300 18324.89 62.21 52306.99 88888.00 2010-10-27 00:41:36.908 300 18325.01 62.17 52307.03 88888.00 2010-10-27 00:41:37.408 300 18325.06 62.10 52306.97 88888.00 2010-10-27 00:41:37.908 300 18325.09 62.12 52307.00 88888.00 2010-10-27 00:41:38.408 300 18325.08 62.20 52307.03 88888.00 2010-10-27 00:41:38.908 300 18325.14 62.16 52307.12 88888.00 2010-10-27 00:41:39.408 300 18325.02 62.17 52307.22 88888.00 2010-10-27 00:41:39.908 300 18324.93 62.17 52307.19 88888.00 2010-10-27 00:41:40.408 300 18324.92 62.20 52307.08 88888.00 2010-10-27 00:41:40.908 300 18324.96 62.22 52307.01 88888.00 2010-10-27 00:41:41.408 300 18325.00 62.25 52307.03 88888.00 2010-10-27 00:41:41.908 300 18325.13 62.29 52307.08 88888.00 2010-10-27 00:41:42.408 300 18325.10 62.34 52307.09 88888.00 2010-10-27 00:41:42.908 300 18325.10 62.35 52307.16 88888.00 2010-10-27 00:41:43.408 300 18325.06 62.32 52307.11 88888.00 2010-10-27 00:41:43.908 300 18325.13 62.30 52307.19 88888.00 2010-10-27 00:41:44.408 300 18325.23 62.25 52307.17 88888.00 2010-10-27 00:41:44.908 300 18325.24 62.28 52307.13 88888.00 2010-10-27 00:41:45.408 300 18325.19 62.32 52307.09 88888.00 2010-10-27 00:41:45.908 300 18325.13 62.37 52307.14 88888.00 2010-10-27 00:41:46.408 300 18325.08 62.32 52307.20 88888.00 2010-10-27 00:41:46.908 300 18325.19 62.35 52307.26 88888.00 2010-10-27 00:41:47.408 300 18325.22 62.34 52307.26 88888.00 2010-10-27 00:41:47.908 300 18325.33 62.31 52307.16 88888.00 2010-10-27 00:41:48.408 300 18325.29 62.34 52307.12 88888.00 2010-10-27 00:41:48.908 300 18325.08 62.46 52307.09 88888.00 2010-10-27 00:41:49.408 300 18324.80 62.49 52307.07 88888.00 2010-10-27 00:41:49.908 300 18324.72 62.41 52306.99 88888.00 2010-10-27 00:41:50.408 300 18324.69 62.39 52306.94 88888.00 2010-10-27 00:41:50.908 300 18324.85 62.42 52306.96 88888.00 2010-10-27 00:41:51.408 300 18325.13 62.43 52307.05 88888.00 2010-10-27 00:41:51.908 300 18325.13 62.40 52307.06 88888.00 2010-10-27 00:41:52.408 300 18325.18 62.50 52307.17 88888.00 2010-10-27 00:41:52.908 300 18324.92 62.59 52307.16 88888.00 2010-10-27 00:41:53.408 300 18324.97 62.63 52307.09 88888.00 2010-10-27 00:41:53.908 300 18325.18 62.57 52307.18 88888.00 2010-10-27 00:41:54.408 300 18325.12 62.57 52307.17 88888.00 2010-10-27 00:41:54.908 300 18325.09 62.61 52307.10 88888.00 2010-10-27 00:41:55.408 300 18324.80 62.59 52307.13 88888.00 2010-10-27 00:41:55.908 300 18324.91 62.65 52307.11 88888.00 2010-10-27 00:41:56.408 300 18325.22 62.66 52307.05 88888.00 2010-10-27 00:41:56.908 300 18325.17 62.71 52307.16 88888.00 2010-10-27 00:41:57.408 300 18325.23 62.78 52307.19 88888.00 2010-10-27 00:41:57.908 300 18325.28 62.74 52307.03 88888.00 2010-10-27 00:41:58.408 300 18325.37 62.67 52306.88 88888.00 2010-10-27 00:41:58.908 300 18325.32 62.56 52306.82 88888.00 2010-10-27 00:41:59.408 300 18325.30 62.55 52306.77 88888.00 2010-10-27 00:41:59.908 300 18325.09 62.58 52306.78 88888.00 2010-10-27 00:42:00.408 300 18324.90 62.65 52306.90 88888.00 2010-10-27 00:42:00.908 300 18324.85 62.69 52306.95 88888.00 2010-10-27 00:42:01.408 300 18324.88 62.79 52306.94 88888.00 2010-10-27 00:42:01.908 300 18324.88 62.70 52307.02 88888.00 2010-10-27 00:42:02.408 300 18324.83 62.58 52307.02 88888.00 2010-10-27 00:42:02.908 300 18324.81 62.56 52306.97 88888.00 2010-10-27 00:42:03.408 300 18324.86 62.66 52306.93 88888.00 2010-10-27 00:42:03.908 300 18324.96 62.65 52306.95 88888.00 2010-10-27 00:42:04.408 300 18324.87 62.63 52307.09 88888.00 2010-10-27 00:42:04.908 300 18324.82 62.53 52307.05 88888.00 2010-10-27 00:42:05.408 300 18325.01 62.59 52307.13 88888.00 2010-10-27 00:42:05.908 300 18325.19 62.68 52307.10 88888.00 2010-10-27 00:42:06.408 300 18325.22 62.66 52307.11 88888.00 2010-10-27 00:42:06.908 300 18325.25 62.74 52307.17 88888.00 2010-10-27 00:42:07.408 300 18325.24 62.78 52307.14 88888.00 2010-10-27 00:42:07.908 300 18325.28 62.77 52307.12 88888.00 2010-10-27 00:42:08.408 300 18325.25 62.94 52307.00 88888.00 2010-10-27 00:42:08.908 300 18325.20 63.00 52306.89 88888.00 2010-10-27 00:42:09.408 300 18325.23 62.86 52307.00 88888.00 2010-10-27 00:42:09.908 300 18325.29 62.85 52306.98 88888.00 2010-10-27 00:42:10.408 300 18325.34 62.84 52307.06 88888.00 2010-10-27 00:42:10.908 300 18325.42 62.84 52307.14 88888.00 2010-10-27 00:42:11.408 300 18325.39 62.84 52307.09 88888.00 2010-10-27 00:42:11.908 300 18325.24 62.85 52307.08 88888.00 2010-10-27 00:42:12.408 300 18325.14 62.87 52307.18 88888.00 2010-10-27 00:42:12.908 300 18325.10 62.85 52307.22 88888.00 2010-10-27 00:42:13.408 300 18325.03 62.81 52307.17 88888.00 2010-10-27 00:42:13.908 300 18324.97 62.72 52307.10 88888.00 2010-10-27 00:42:14.408 300 18325.10 62.77 52307.20 88888.00 2010-10-27 00:42:14.908 300 18325.06 62.82 52307.13 88888.00 2010-10-27 00:42:15.408 300 18325.02 62.81 52307.06 88888.00 2010-10-27 00:42:15.908 300 18325.01 62.81 52307.01 88888.00 2010-10-27 00:42:16.408 300 18325.06 62.82 52307.03 88888.00 2010-10-27 00:42:16.908 300 18324.79 62.82 52307.02 88888.00 2010-10-27 00:42:17.408 300 18324.78 62.80 52307.02 88888.00 2010-10-27 00:42:17.908 300 18325.04 62.78 52307.00 88888.00 2010-10-27 00:42:18.408 300 18324.96 62.75 52307.05 88888.00 2010-10-27 00:42:18.908 300 18324.67 62.73 52307.02 88888.00 2010-10-27 00:42:19.408 300 18324.89 62.70 52307.13 88888.00 2010-10-27 00:42:19.908 300 18325.14 62.68 52307.24 88888.00 2010-10-27 00:42:20.408 300 18324.93 62.69 52307.36 88888.00 2010-10-27 00:42:20.908 300 18324.86 62.65 52307.30 88888.00 2010-10-27 00:42:21.408 300 18324.80 62.59 52307.31 88888.00 2010-10-27 00:42:21.908 300 18324.69 62.56 52307.23 88888.00 2010-10-27 00:42:22.408 300 18324.67 62.69 52307.05 88888.00 2010-10-27 00:42:22.908 300 18324.64 62.72 52306.96 88888.00 2010-10-27 00:42:23.408 300 18324.71 62.61 52307.05 88888.00 2010-10-27 00:42:23.908 300 18324.67 62.59 52307.03 88888.00 2010-10-27 00:42:24.408 300 18324.67 62.59 52307.07 88888.00 2010-10-27 00:42:24.908 300 18324.71 62.57 52307.21 88888.00 2010-10-27 00:42:25.408 300 18325.06 62.64 52307.24 88888.00 2010-10-27 00:42:25.908 300 18324.89 62.62 52307.32 88888.00 2010-10-27 00:42:26.408 300 18324.93 62.53 52307.33 88888.00 2010-10-27 00:42:26.908 300 18325.21 62.57 52307.42 88888.00 2010-10-27 00:42:27.408 300 18325.25 62.61 52307.20 88888.00 2010-10-27 00:42:27.908 300 18324.92 62.61 52307.05 88888.00 2010-10-27 00:42:28.408 300 18324.90 62.54 52306.99 88888.00 2010-10-27 00:42:28.908 300 18325.06 62.47 52307.06 88888.00 2010-10-27 00:42:29.408 300 18325.12 62.39 52307.14 88888.00 2010-10-27 00:42:29.908 300 18325.04 62.30 52307.18 88888.00 2010-10-27 00:42:30.408 300 18324.97 62.31 52307.21 88888.00 2010-10-27 00:42:30.908 300 18325.10 62.26 52307.10 88888.00 2010-10-27 00:42:31.408 300 18325.14 62.25 52307.21 88888.00 2010-10-27 00:42:31.908 300 18325.10 62.23 52307.28 88888.00 2010-10-27 00:42:32.408 300 18325.04 62.21 52307.24 88888.00 2010-10-27 00:42:32.908 300 18325.00 62.05 52307.10 88888.00 2010-10-27 00:42:33.408 300 18325.07 62.04 52307.03 88888.00 2010-10-27 00:42:33.908 300 18325.13 62.16 52306.98 88888.00 2010-10-27 00:42:34.408 300 18325.04 62.16 52307.11 88888.00 2010-10-27 00:42:34.908 300 18325.09 62.10 52307.26 88888.00 2010-10-27 00:42:35.408 300 18325.07 62.04 52307.19 88888.00 2010-10-27 00:42:35.908 300 18325.03 62.04 52307.23 88888.00 2010-10-27 00:42:36.408 300 18325.04 62.11 52307.23 88888.00 2010-10-27 00:42:36.908 300 18325.19 62.05 52307.24 88888.00 2010-10-27 00:42:37.408 300 18325.17 61.97 52307.14 88888.00 2010-10-27 00:42:37.908 300 18324.88 61.94 52307.20 88888.00 2010-10-27 00:42:38.408 300 18324.93 61.96 52307.30 88888.00 2010-10-27 00:42:38.908 300 18325.12 61.95 52307.30 88888.00 2010-10-27 00:42:39.408 300 18325.17 61.95 52307.30 88888.00 2010-10-27 00:42:39.908 300 18325.21 61.92 52307.36 88888.00 2010-10-27 00:42:40.408 300 18325.12 62.02 52307.35 88888.00 2010-10-27 00:42:40.908 300 18325.09 61.95 52307.25 88888.00 2010-10-27 00:42:41.408 300 18325.08 61.86 52307.22 88888.00 2010-10-27 00:42:41.908 300 18325.04 61.87 52307.21 88888.00 2010-10-27 00:42:42.408 300 18325.04 61.85 52307.26 88888.00 2010-10-27 00:42:42.908 300 18325.12 61.83 52307.37 88888.00 2010-10-27 00:42:43.408 300 18325.13 61.71 52307.37 88888.00 2010-10-27 00:42:43.908 300 18325.34 61.72 52307.28 88888.00 2010-10-27 00:42:44.408 300 18325.33 61.81 52307.23 88888.00 2010-10-27 00:42:44.908 300 18325.12 61.84 52307.30 88888.00 2010-10-27 00:42:45.408 300 18324.97 61.81 52307.41 88888.00 2010-10-27 00:42:45.908 300 18325.06 61.83 52307.29 88888.00 2010-10-27 00:42:46.408 300 18325.03 61.86 52307.19 88888.00 2010-10-27 00:42:46.908 300 18325.14 61.73 52307.22 88888.00 2010-10-27 00:42:47.408 300 18325.03 61.72 52307.23 88888.00 2010-10-27 00:42:47.908 300 18325.00 61.68 52307.33 88888.00 2010-10-27 00:42:48.408 300 18325.04 61.71 52307.29 88888.00 2010-10-27 00:42:48.908 300 18325.08 61.71 52307.28 88888.00 2010-10-27 00:42:49.408 300 18324.87 61.73 52307.29 88888.00 2010-10-27 00:42:49.908 300 18324.61 61.75 52307.25 88888.00 2010-10-27 00:42:50.408 300 18324.89 61.76 52307.35 88888.00 2010-10-27 00:42:50.908 300 18325.14 61.75 52307.35 88888.00 2010-10-27 00:42:51.408 300 18325.26 61.59 52307.22 88888.00 2010-10-27 00:42:51.908 300 18325.24 61.68 52307.20 88888.00 2010-10-27 00:42:52.408 300 18325.13 61.66 52307.28 88888.00 2010-10-27 00:42:52.908 300 18324.82 61.61 52307.16 88888.00 2010-10-27 00:42:53.408 300 18324.68 61.68 52307.11 88888.00 2010-10-27 00:42:53.908 300 18324.70 61.72 52307.17 88888.00 2010-10-27 00:42:54.408 300 18324.79 61.74 52307.20 88888.00 2010-10-27 00:42:54.908 300 18324.76 61.66 52307.21 88888.00 2010-10-27 00:42:55.408 300 18324.90 61.72 52307.22 88888.00 2010-10-27 00:42:55.908 300 18325.11 61.76 52307.12 88888.00 2010-10-27 00:42:56.408 300 18325.19 61.71 52307.18 88888.00 2010-10-27 00:42:56.908 300 18325.20 61.70 52307.22 88888.00 2010-10-27 00:42:57.408 300 18325.32 61.73 52307.24 88888.00 2010-10-27 00:42:57.908 300 18325.24 61.73 52307.20 88888.00 2010-10-27 00:42:58.408 300 18325.34 61.70 52307.19 88888.00 2010-10-27 00:42:58.908 300 18325.11 61.59 52307.29 88888.00 2010-10-27 00:42:59.408 300 18325.18 61.71 52307.13 88888.00 2010-10-27 00:42:59.908 300 18325.30 61.70 52307.03 88888.00 2010-10-27 00:43:00.408 300 18325.14 61.73 52306.96 88888.00 2010-10-27 00:43:00.908 300 18325.33 61.79 52306.95 88888.00 2010-10-27 00:43:01.408 300 18325.43 61.71 52306.99 88888.00 2010-10-27 00:43:01.908 300 18325.35 61.71 52306.98 88888.00 2010-10-27 00:43:02.408 300 18325.14 61.81 52307.09 88888.00 2010-10-27 00:43:02.908 300 18325.11 61.77 52307.10 88888.00 2010-10-27 00:43:03.408 300 18325.30 61.87 52307.21 88888.00 2010-10-27 00:43:03.908 300 18325.34 61.87 52307.29 88888.00 2010-10-27 00:43:04.408 300 18325.34 61.86 52307.17 88888.00 2010-10-27 00:43:04.908 300 18325.41 61.87 52307.11 88888.00 2010-10-27 00:43:05.408 300 18325.31 61.84 52307.10 88888.00 2010-10-27 00:43:05.908 300 18325.40 61.78 52307.14 88888.00 2010-10-27 00:43:06.408 300 18325.24 61.64 52307.20 88888.00 2010-10-27 00:43:06.908 300 18325.20 61.68 52307.11 88888.00 2010-10-27 00:43:07.408 300 18325.20 61.77 52307.09 88888.00 2010-10-27 00:43:07.908 300 18325.11 61.81 52307.23 88888.00 2010-10-27 00:43:08.408 300 18325.02 61.79 52307.23 88888.00 2010-10-27 00:43:08.908 300 18324.99 61.78 52307.19 88888.00 2010-10-27 00:43:09.408 300 18325.09 61.77 52307.21 88888.00 2010-10-27 00:43:09.908 300 18325.12 61.73 52307.23 88888.00 2010-10-27 00:43:10.408 300 18325.10 61.77 52307.19 88888.00 2010-10-27 00:43:10.908 300 18325.09 61.77 52307.20 88888.00 2010-10-27 00:43:11.408 300 18324.86 61.82 52307.13 88888.00 2010-10-27 00:43:11.908 300 18324.77 61.82 52307.21 88888.00 2010-10-27 00:43:12.408 300 18324.78 61.81 52307.22 88888.00 2010-10-27 00:43:12.908 300 18324.75 61.78 52307.21 88888.00 2010-10-27 00:43:13.408 300 18324.87 61.76 52307.16 88888.00 2010-10-27 00:43:13.908 300 18324.89 61.75 52307.07 88888.00 2010-10-27 00:43:14.408 300 18325.15 61.77 52307.18 88888.00 2010-10-27 00:43:14.908 300 18324.97 61.80 52307.16 88888.00 2010-10-27 00:43:15.408 300 18324.89 61.75 52307.21 88888.00 2010-10-27 00:43:15.908 300 18324.92 61.73 52307.20 88888.00 2010-10-27 00:43:16.408 300 18324.91 61.73 52307.18 88888.00 2010-10-27 00:43:16.908 300 18324.81 61.70 52307.18 88888.00 2010-10-27 00:43:17.408 300 18324.77 61.74 52307.13 88888.00 2010-10-27 00:43:17.908 300 18324.77 61.80 52307.02 88888.00 2010-10-27 00:43:18.408 300 18324.60 61.80 52307.02 88888.00 2010-10-27 00:43:18.908 300 18324.64 61.91 52307.05 88888.00 2010-10-27 00:43:19.408 300 18324.71 61.91 52307.06 88888.00 2010-10-27 00:43:19.908 300 18324.70 61.84 52307.17 88888.00 2010-10-27 00:43:20.408 300 18324.56 61.82 52307.22 88888.00 2010-10-27 00:43:20.908 300 18324.52 61.88 52307.20 88888.00 2010-10-27 00:43:21.408 300 18324.60 61.95 52307.05 88888.00 2010-10-27 00:43:21.908 300 18324.75 61.92 52306.93 88888.00 2010-10-27 00:43:22.408 300 18324.67 61.74 52306.91 88888.00 2010-10-27 00:43:22.908 300 18324.55 61.77 52306.89 88888.00 2010-10-27 00:43:23.408 300 18324.60 61.80 52306.95 88888.00 2010-10-27 00:43:23.908 300 18324.53 61.78 52307.00 88888.00 2010-10-27 00:43:24.408 300 18324.45 61.71 52307.03 88888.00 2010-10-27 00:43:24.908 300 18324.54 61.83 52307.00 88888.00 2010-10-27 00:43:25.408 300 18324.55 61.81 52306.94 88888.00 2010-10-27 00:43:25.908 300 18324.60 61.81 52306.77 88888.00 2010-10-27 00:43:26.408 300 18324.47 61.87 52306.78 88888.00 2010-10-27 00:43:26.908 300 18324.26 61.88 52306.89 88888.00 2010-10-27 00:43:27.408 300 18324.20 61.88 52307.06 88888.00 2010-10-27 00:43:27.908 300 18324.17 61.87 52307.06 88888.00 2010-10-27 00:43:28.408 300 18324.33 61.88 52307.00 88888.00 2010-10-27 00:43:28.908 300 18324.55 61.89 52306.91 88888.00 2010-10-27 00:43:29.408 300 18324.60 61.90 52306.82 88888.00 2010-10-27 00:43:29.908 300 18324.22 61.96 52306.78 88888.00 2010-10-27 00:43:30.408 300 18324.30 61.95 52306.84 88888.00 2010-10-27 00:43:30.908 300 18324.61 61.95 52306.84 88888.00 2010-10-27 00:43:31.408 300 18324.57 61.98 52306.82 88888.00 2010-10-27 00:43:31.908 300 18324.53 61.95 52306.89 88888.00 2010-10-27 00:43:32.408 300 18324.64 61.95 52306.88 88888.00 2010-10-27 00:43:32.908 300 18324.69 61.95 52306.89 88888.00 2010-10-27 00:43:33.408 300 18324.65 61.96 52306.91 88888.00 2010-10-27 00:43:33.908 300 18324.78 61.96 52306.89 88888.00 2010-10-27 00:43:34.408 300 18324.79 61.91 52306.88 88888.00 2010-10-27 00:43:34.908 300 18324.55 61.91 52306.95 88888.00 2010-10-27 00:43:35.408 300 18324.60 61.90 52307.01 88888.00 2010-10-27 00:43:35.908 300 18324.49 61.91 52306.94 88888.00 2010-10-27 00:43:36.408 300 18324.47 61.95 52306.84 88888.00 2010-10-27 00:43:36.908 300 18324.43 62.01 52306.82 88888.00 2010-10-27 00:43:37.408 300 18324.41 62.09 52306.83 88888.00 2010-10-27 00:43:37.908 300 18324.44 62.18 52306.82 88888.00 2010-10-27 00:43:38.408 300 18324.39 62.20 52306.79 88888.00 2010-10-27 00:43:38.908 300 18324.61 62.16 52306.85 88888.00 2010-10-27 00:43:39.408 300 18324.70 62.05 52306.98 88888.00 2010-10-27 00:43:39.908 300 18324.61 61.98 52307.03 88888.00 2010-10-27 00:43:40.408 300 18324.68 62.02 52306.96 88888.00 2010-10-27 00:43:40.908 300 18324.80 62.09 52306.93 88888.00 2010-10-27 00:43:41.408 300 18324.69 62.02 52306.85 88888.00 2010-10-27 00:43:41.908 300 18324.52 61.95 52306.76 88888.00 2010-10-27 00:43:42.408 300 18324.52 61.98 52306.67 88888.00 2010-10-27 00:43:42.908 300 18324.44 61.97 52306.78 88888.00 2010-10-27 00:43:43.408 300 18324.48 62.00 52306.96 88888.00 2010-10-27 00:43:43.908 300 18324.41 62.03 52306.86 88888.00 2010-10-27 00:43:44.408 300 18324.39 62.02 52306.85 88888.00 2010-10-27 00:43:44.908 300 18324.54 61.96 52306.95 88888.00 2010-10-27 00:43:45.408 300 18324.52 61.82 52306.83 88888.00 2010-10-27 00:43:45.908 300 18324.61 61.86 52306.85 88888.00 2010-10-27 00:43:46.408 300 18324.68 61.96 52306.96 88888.00 2010-10-27 00:43:46.908 300 18324.66 61.99 52306.97 88888.00 2010-10-27 00:43:47.408 300 18324.44 61.95 52306.95 88888.00 2010-10-27 00:43:47.908 300 18324.49 61.95 52307.01 88888.00 2010-10-27 00:43:48.408 300 18324.60 62.00 52307.06 88888.00 2010-10-27 00:43:48.908 300 18324.72 62.01 52307.08 88888.00 2010-10-27 00:43:49.408 300 18324.78 61.98 52306.94 88888.00 2010-10-27 00:43:49.908 300 18324.86 61.91 52306.83 88888.00 2010-10-27 00:43:50.408 300 18324.69 61.87 52306.72 88888.00 2010-10-27 00:43:50.908 300 18324.78 61.85 52306.67 88888.00 2010-10-27 00:43:51.408 300 18324.86 61.78 52306.75 88888.00 2010-10-27 00:43:51.908 300 18324.81 61.80 52307.06 88888.00 2010-10-27 00:43:52.408 300 18324.80 61.79 52307.09 88888.00 2010-10-27 00:43:52.908 300 18324.74 61.79 52307.05 88888.00 2010-10-27 00:43:53.408 300 18324.78 61.79 52307.18 88888.00 2010-10-27 00:43:53.908 300 18324.74 61.80 52307.18 88888.00 2010-10-27 00:43:54.408 300 18324.67 61.80 52307.11 88888.00 2010-10-27 00:43:54.908 300 18324.74 61.86 52307.09 88888.00 2010-10-27 00:43:55.408 300 18324.81 61.91 52307.07 88888.00 2010-10-27 00:43:55.908 300 18324.77 61.81 52307.21 88888.00 2010-10-27 00:43:56.408 300 18324.74 61.81 52307.12 88888.00 2010-10-27 00:43:56.908 300 18324.75 61.83 52307.01 88888.00 2010-10-27 00:43:57.408 300 18324.75 61.71 52307.02 88888.00 2010-10-27 00:43:57.908 300 18324.83 61.71 52306.97 88888.00 2010-10-27 00:43:58.408 300 18324.88 61.83 52307.01 88888.00 2010-10-27 00:43:58.908 300 18324.87 61.85 52307.02 88888.00 2010-10-27 00:43:59.408 300 18324.85 61.76 52307.01 88888.00 2010-10-27 00:43:59.908 300 18324.88 61.77 52307.01 88888.00 2010-10-27 00:44:00.408 300 18324.89 61.79 52306.90 88888.00 2010-10-27 00:44:00.908 300 18324.82 61.86 52306.94 88888.00 2010-10-27 00:44:01.408 300 18324.93 61.81 52307.01 88888.00 2010-10-27 00:44:01.908 300 18324.85 61.73 52307.13 88888.00 2010-10-27 00:44:02.408 300 18324.96 61.73 52307.11 88888.00 2010-10-27 00:44:02.908 300 18324.95 61.79 52307.05 88888.00 2010-10-27 00:44:03.408 300 18324.70 61.75 52306.99 88888.00 2010-10-27 00:44:03.908 300 18324.65 61.68 52306.94 88888.00 2010-10-27 00:44:04.408 300 18324.77 61.64 52306.86 88888.00 2010-10-27 00:44:04.908 300 18324.69 61.66 52306.96 88888.00 2010-10-27 00:44:05.408 300 18324.39 61.68 52307.01 88888.00 2010-10-27 00:44:05.908 300 18324.36 61.57 52307.07 88888.00 2010-10-27 00:44:06.408 300 18324.46 61.59 52307.00 88888.00 2010-10-27 00:44:06.908 300 18324.50 61.63 52307.07 88888.00 2010-10-27 00:44:07.408 300 18324.54 61.61 52307.08 88888.00 2010-10-27 00:44:07.908 300 18324.58 61.57 52307.00 88888.00 2010-10-27 00:44:08.408 300 18324.86 61.53 52307.01 88888.00 2010-10-27 00:44:08.908 300 18324.87 61.51 52307.01 88888.00 2010-10-27 00:44:09.408 300 18324.80 61.55 52306.85 88888.00 2010-10-27 00:44:09.908 300 18324.77 61.53 52306.77 88888.00 2010-10-27 00:44:10.408 300 18324.78 61.56 52306.83 88888.00 2010-10-27 00:44:10.908 300 18324.68 61.54 52306.91 88888.00 2010-10-27 00:44:11.408 300 18324.52 61.59 52306.76 88888.00 2010-10-27 00:44:11.908 300 18324.44 61.56 52306.81 88888.00 2010-10-27 00:44:12.408 300 18324.33 61.58 52306.81 88888.00 2010-10-27 00:44:12.908 300 18324.46 61.54 52306.77 88888.00 2010-10-27 00:44:13.408 300 18324.80 61.52 52306.73 88888.00 2010-10-27 00:44:13.908 300 18324.76 61.57 52306.67 88888.00 2010-10-27 00:44:14.408 300 18324.77 61.55 52306.81 88888.00 2010-10-27 00:44:14.908 300 18324.78 61.52 52306.85 88888.00 2010-10-27 00:44:15.408 300 18324.71 61.45 52306.85 88888.00 2010-10-27 00:44:15.908 300 18324.72 61.45 52306.90 88888.00 2010-10-27 00:44:16.408 300 18324.81 61.49 52306.89 88888.00 2010-10-27 00:44:16.908 300 18324.85 61.54 52306.93 88888.00 2010-10-27 00:44:17.408 300 18324.78 61.49 52306.88 88888.00 2010-10-27 00:44:17.908 300 18324.70 61.34 52306.91 88888.00 2010-10-27 00:44:18.408 300 18324.83 61.38 52306.85 88888.00 2010-10-27 00:44:18.908 300 18324.91 61.42 52306.89 88888.00 2010-10-27 00:44:19.408 300 18324.63 61.47 52307.00 88888.00 2010-10-27 00:44:19.908 300 18324.66 61.48 52307.02 88888.00 2010-10-27 00:44:20.408 300 18324.83 61.36 52307.00 88888.00 2010-10-27 00:44:20.908 300 18324.87 61.41 52306.97 88888.00 2010-10-27 00:44:21.408 300 18324.96 61.44 52306.99 88888.00 2010-10-27 00:44:21.908 300 18324.88 61.50 52306.99 88888.00 2010-10-27 00:44:22.408 300 18324.69 61.52 52306.95 88888.00 2010-10-27 00:44:22.908 300 18324.60 61.50 52306.85 88888.00 2010-10-27 00:44:23.408 300 18324.89 61.46 52306.88 88888.00 2010-10-27 00:44:23.908 300 18325.09 61.54 52306.99 88888.00 2010-10-27 00:44:24.408 300 18325.07 61.54 52307.01 88888.00 2010-10-27 00:44:24.908 300 18324.93 61.33 52306.97 88888.00 2010-10-27 00:44:25.408 300 18324.81 61.28 52307.01 88888.00 2010-10-27 00:44:25.908 300 18324.78 61.50 52307.01 88888.00 2010-10-27 00:44:26.408 300 18324.67 61.55 52307.07 88888.00 2010-10-27 00:44:26.908 300 18325.00 61.58 52307.06 88888.00 2010-10-27 00:44:27.408 300 18325.15 61.57 52307.05 88888.00 2010-10-27 00:44:27.908 300 18325.17 61.64 52307.06 88888.00 2010-10-27 00:44:28.408 300 18325.13 61.68 52306.99 88888.00 2010-10-27 00:44:28.908 300 18325.15 61.67 52306.95 88888.00 2010-10-27 00:44:29.408 300 18325.10 61.63 52306.94 88888.00 2010-10-27 00:44:29.908 300 18325.06 61.64 52306.94 88888.00 2010-10-27 00:44:30.408 300 18324.87 61.61 52306.96 88888.00 2010-10-27 00:44:30.908 300 18324.60 61.67 52306.94 88888.00 2010-10-27 00:44:31.408 300 18324.68 61.67 52306.83 88888.00 2010-10-27 00:44:31.908 300 18324.83 61.73 52306.95 88888.00 2010-10-27 00:44:32.408 300 18325.09 61.75 52306.90 88888.00 2010-10-27 00:44:32.908 300 18325.18 61.80 52306.94 88888.00 2010-10-27 00:44:33.408 300 18325.24 61.80 52306.86 88888.00 2010-10-27 00:44:33.908 300 18325.33 61.87 52306.84 88888.00 2010-10-27 00:44:34.408 300 18325.25 61.80 52306.88 88888.00 2010-10-27 00:44:34.908 300 18325.30 61.97 52307.00 88888.00 2010-10-27 00:44:35.408 300 18325.28 61.98 52306.97 88888.00 2010-10-27 00:44:35.908 300 18325.29 61.89 52306.93 88888.00 2010-10-27 00:44:36.408 300 18325.25 61.91 52306.94 88888.00 2010-10-27 00:44:36.908 300 18325.17 61.99 52306.88 88888.00 2010-10-27 00:44:37.408 300 18325.09 62.05 52306.88 88888.00 2010-10-27 00:44:37.908 300 18324.82 62.09 52306.98 88888.00 2010-10-27 00:44:38.408 300 18324.60 62.17 52307.06 88888.00 2010-10-27 00:44:38.908 300 18324.57 62.19 52307.05 88888.00 2010-10-27 00:44:39.408 300 18324.89 62.21 52306.90 88888.00 2010-10-27 00:44:39.908 300 18325.08 62.22 52306.84 88888.00 2010-10-27 00:44:40.408 300 18324.85 62.26 52306.79 88888.00 2010-10-27 00:44:40.908 300 18324.66 62.30 52306.81 88888.00 2010-10-27 00:44:41.408 300 18324.87 62.28 52306.83 88888.00 2010-10-27 00:44:41.908 300 18324.96 62.23 52306.89 88888.00 2010-10-27 00:44:42.408 300 18324.95 62.18 52306.97 88888.00 2010-10-27 00:44:42.908 300 18325.07 62.22 52307.00 88888.00 2010-10-27 00:44:43.408 300 18325.18 62.25 52307.03 88888.00 2010-10-27 00:44:43.908 300 18324.95 62.31 52307.10 88888.00 2010-10-27 00:44:44.408 300 18324.96 62.38 52307.05 88888.00 2010-10-27 00:44:44.908 300 18325.17 62.37 52307.01 88888.00 2010-10-27 00:44:45.408 300 18325.21 62.34 52306.96 88888.00 2010-10-27 00:44:45.908 300 18325.14 62.26 52306.85 88888.00 2010-10-27 00:44:46.408 300 18325.06 62.20 52306.81 88888.00 2010-10-27 00:44:46.908 300 18325.07 62.24 52306.76 88888.00 2010-10-27 00:44:47.408 300 18325.07 62.30 52306.78 88888.00 2010-10-27 00:44:47.908 300 18325.09 62.28 52306.81 88888.00 2010-10-27 00:44:48.408 300 18324.85 62.25 52306.77 88888.00 2010-10-27 00:44:48.908 300 18324.67 62.28 52306.88 88888.00 2010-10-27 00:44:49.408 300 18324.68 62.30 52306.89 88888.00 2010-10-27 00:44:49.908 300 18324.92 62.32 52306.86 88888.00 2010-10-27 00:44:50.408 300 18325.01 62.31 52306.94 88888.00 2010-10-27 00:44:50.908 300 18324.71 62.29 52306.94 88888.00 2010-10-27 00:44:51.408 300 18324.65 62.34 52306.87 88888.00 2010-10-27 00:44:51.908 300 18324.78 62.41 52306.84 88888.00 2010-10-27 00:44:52.408 300 18324.86 62.42 52306.84 88888.00 2010-10-27 00:44:52.908 300 18324.93 62.45 52306.79 88888.00 2010-10-27 00:44:53.408 300 18325.09 62.35 52306.74 88888.00 2010-10-27 00:44:53.908 300 18325.04 62.34 52306.71 88888.00 2010-10-27 00:44:54.408 300 18325.00 62.35 52306.85 88888.00 2010-10-27 00:44:54.908 300 18325.00 62.35 52306.94 88888.00 2010-10-27 00:44:55.408 300 18325.04 62.41 52306.83 88888.00 2010-10-27 00:44:55.908 300 18324.97 62.37 52306.86 88888.00 2010-10-27 00:44:56.408 300 18324.78 62.41 52306.79 88888.00 2010-10-27 00:44:56.908 300 18324.71 62.48 52306.63 88888.00 2010-10-27 00:44:57.408 300 18324.86 62.45 52306.72 88888.00 2010-10-27 00:44:57.908 300 18325.04 62.41 52306.75 88888.00 2010-10-27 00:44:58.408 300 18325.12 62.37 52306.79 88888.00 2010-10-27 00:44:58.908 300 18325.10 62.45 52306.76 88888.00 2010-10-27 00:44:59.408 300 18325.07 62.47 52306.82 88888.00 2010-10-27 00:44:59.908 300 18324.89 62.48 52306.85 88888.00 2010-10-27 00:45:00.408 300 18325.18 62.41 52306.94 88888.00 2010-10-27 00:45:00.908 300 18325.25 62.41 52307.07 88888.00 2010-10-27 00:45:01.408 300 18325.11 62.45 52307.09 88888.00 2010-10-27 00:45:01.908 300 18325.09 62.42 52307.00 88888.00 2010-10-27 00:45:02.408 300 18325.13 62.37 52306.98 88888.00 2010-10-27 00:45:02.908 300 18325.02 62.34 52306.94 88888.00 2010-10-27 00:45:03.408 300 18324.79 62.41 52306.96 88888.00 2010-10-27 00:45:03.908 300 18324.65 62.30 52306.93 88888.00 2010-10-27 00:45:04.408 300 18324.67 62.32 52306.96 88888.00 2010-10-27 00:45:04.908 300 18324.61 62.30 52307.00 88888.00 2010-10-27 00:45:05.408 300 18324.75 62.36 52306.89 88888.00 2010-10-27 00:45:05.908 300 18325.06 62.34 52306.94 88888.00 2010-10-27 00:45:06.408 300 18325.13 62.41 52307.05 88888.00 2010-10-27 00:45:06.908 300 18325.08 62.37 52307.02 88888.00 2010-10-27 00:45:07.408 300 18325.12 62.36 52306.96 88888.00 2010-10-27 00:45:07.908 300 18325.19 62.43 52306.88 88888.00 2010-10-27 00:45:08.408 300 18325.33 62.40 52306.91 88888.00 2010-10-27 00:45:08.908 300 18325.37 62.41 52306.86 88888.00 2010-10-27 00:45:09.408 300 18325.33 62.38 52306.95 88888.00 2010-10-27 00:45:09.908 300 18325.33 62.39 52307.00 88888.00 2010-10-27 00:45:10.408 300 18325.32 62.28 52306.93 88888.00 2010-10-27 00:45:10.908 300 18325.33 62.26 52306.91 88888.00 2010-10-27 00:45:11.408 300 18325.41 62.29 52306.85 88888.00 2010-10-27 00:45:11.908 300 18325.35 62.32 52306.70 88888.00 2010-10-27 00:45:12.408 300 18325.29 62.36 52306.74 88888.00 2010-10-27 00:45:12.908 300 18325.18 62.26 52306.73 88888.00 2010-10-27 00:45:13.408 300 18325.18 62.37 52306.76 88888.00 2010-10-27 00:45:13.908 300 18325.19 62.42 52306.64 88888.00 2010-10-27 00:45:14.408 300 18325.04 62.38 52306.68 88888.00 2010-10-27 00:45:14.908 300 18325.08 62.38 52306.77 88888.00 2010-10-27 00:45:15.408 300 18325.12 62.30 52306.78 88888.00 2010-10-27 00:45:15.908 300 18325.13 62.32 52306.85 88888.00 2010-10-27 00:45:16.408 300 18325.10 62.31 52306.93 88888.00 2010-10-27 00:45:16.908 300 18325.21 62.32 52306.91 88888.00 2010-10-27 00:45:17.408 300 18325.17 62.38 52306.91 88888.00 2010-10-27 00:45:17.908 300 18325.17 62.30 52306.84 88888.00 2010-10-27 00:45:18.408 300 18325.13 62.30 52306.82 88888.00 2010-10-27 00:45:18.908 300 18325.13 62.31 52306.89 88888.00 2010-10-27 00:45:19.408 300 18325.17 62.30 52306.91 88888.00 2010-10-27 00:45:19.908 300 18325.25 62.29 52307.00 88888.00 2010-10-27 00:45:20.408 300 18325.09 62.23 52306.98 88888.00 2010-10-27 00:45:20.908 300 18325.14 62.13 52306.95 88888.00 2010-10-27 00:45:21.408 300 18325.20 62.16 52306.94 88888.00 2010-10-27 00:45:21.908 300 18325.30 62.17 52306.96 88888.00 2010-10-27 00:45:22.408 300 18325.12 62.17 52306.97 88888.00 2010-10-27 00:45:22.908 300 18324.87 62.21 52307.00 88888.00 2010-10-27 00:45:23.408 300 18324.76 62.18 52306.98 88888.00 2010-10-27 00:45:23.908 300 18324.70 62.20 52306.97 88888.00 2010-10-27 00:45:24.408 300 18324.75 62.22 52307.14 88888.00 2010-10-27 00:45:24.908 300 18325.00 62.21 52307.07 88888.00 2010-10-27 00:45:25.408 300 18325.09 62.29 52306.93 88888.00 2010-10-27 00:45:25.908 300 18325.12 62.39 52306.94 88888.00 2010-10-27 00:45:26.408 300 18325.19 62.39 52306.98 88888.00 2010-10-27 00:45:26.908 300 18325.40 62.31 52306.94 88888.00 2010-10-27 00:45:27.408 300 18325.07 62.31 52306.93 88888.00 2010-10-27 00:45:27.908 300 18324.99 62.26 52306.94 88888.00 2010-10-27 00:45:28.408 300 18324.99 62.20 52306.96 88888.00 2010-10-27 00:45:28.908 300 18325.12 62.25 52307.00 88888.00 2010-10-27 00:45:29.408 300 18325.40 62.28 52307.02 88888.00 2010-10-27 00:45:29.908 300 18325.39 62.31 52307.01 88888.00 2010-10-27 00:45:30.408 300 18325.34 62.30 52307.16 88888.00 2010-10-27 00:45:30.908 300 18325.29 62.29 52307.19 88888.00 2010-10-27 00:45:31.408 300 18325.17 62.25 52307.14 88888.00 2010-10-27 00:45:31.908 300 18325.15 62.25 52307.20 88888.00 2010-10-27 00:45:32.408 300 18325.03 62.24 52307.29 88888.00 2010-10-27 00:45:32.908 300 18325.01 62.26 52307.05 88888.00 2010-10-27 00:45:33.408 300 18325.18 62.29 52306.94 88888.00 2010-10-27 00:45:33.908 300 18325.30 62.28 52306.97 88888.00 2010-10-27 00:45:34.408 300 18325.29 62.29 52306.88 88888.00 2010-10-27 00:45:34.908 300 18325.13 62.35 52306.91 88888.00 2010-10-27 00:45:35.408 300 18324.98 62.33 52307.01 88888.00 2010-10-27 00:45:35.908 300 18324.83 62.30 52306.88 88888.00 2010-10-27 00:45:36.408 300 18324.82 62.40 52306.96 88888.00 2010-10-27 00:45:36.908 300 18324.91 62.44 52306.98 88888.00 2010-10-27 00:45:37.408 300 18325.22 62.45 52306.91 88888.00 2010-10-27 00:45:37.908 300 18325.23 62.43 52306.98 88888.00 2010-10-27 00:45:38.408 300 18324.89 62.46 52306.99 88888.00 2010-10-27 00:45:38.908 300 18324.69 62.40 52307.07 88888.00 2010-10-27 00:45:39.408 300 18324.68 62.37 52307.08 88888.00 2010-10-27 00:45:39.908 300 18324.63 62.36 52307.17 88888.00 2010-10-27 00:45:40.408 300 18324.67 62.33 52307.11 88888.00 2010-10-27 00:45:40.908 300 18324.99 62.33 52307.10 88888.00 2010-10-27 00:45:41.408 300 18325.23 62.34 52307.17 88888.00 2010-10-27 00:45:41.908 300 18325.03 62.41 52307.12 88888.00 2010-10-27 00:45:42.408 300 18324.70 62.39 52307.01 88888.00 2010-10-27 00:45:42.908 300 18324.91 62.31 52307.08 88888.00 2010-10-27 00:45:43.408 300 18325.25 62.29 52307.09 88888.00 2010-10-27 00:45:43.908 300 18325.28 62.37 52307.11 88888.00 2010-10-27 00:45:44.408 300 18325.31 62.46 52307.20 88888.00 2010-10-27 00:45:44.908 300 18325.21 62.44 52307.10 88888.00 2010-10-27 00:45:45.408 300 18325.14 62.39 52307.09 88888.00 2010-10-27 00:45:45.908 300 18325.23 62.46 52307.14 88888.00 2010-10-27 00:45:46.408 300 18325.17 62.47 52307.11 88888.00 2010-10-27 00:45:46.908 300 18325.21 62.48 52307.30 88888.00 2010-10-27 00:45:47.408 300 18325.31 62.49 52307.13 88888.00 2010-10-27 00:45:47.908 300 18325.36 62.44 52307.10 88888.00 2010-10-27 00:45:48.408 300 18325.23 62.45 52307.20 88888.00 2010-10-27 00:45:48.908 300 18325.22 62.49 52307.18 88888.00 2010-10-27 00:45:49.408 300 18325.29 62.49 52307.09 88888.00 2010-10-27 00:45:49.908 300 18325.12 62.47 52307.06 88888.00 2010-10-27 00:45:50.408 300 18324.96 62.47 52306.99 88888.00 2010-10-27 00:45:50.908 300 18325.01 62.46 52306.96 88888.00 2010-10-27 00:45:51.408 300 18325.18 62.50 52307.03 88888.00 2010-10-27 00:45:51.908 300 18325.23 62.49 52307.00 88888.00 2010-10-27 00:45:52.408 300 18325.37 62.53 52307.02 88888.00 2010-10-27 00:45:52.908 300 18325.40 62.54 52307.09 88888.00 2010-10-27 00:45:53.408 300 18325.34 62.55 52307.10 88888.00 2010-10-27 00:45:53.908 300 18325.26 62.52 52307.10 88888.00 2010-10-27 00:45:54.408 300 18325.19 62.56 52307.12 88888.00 2010-10-27 00:45:54.908 300 18325.26 62.56 52307.06 88888.00 2010-10-27 00:45:55.408 300 18325.30 62.57 52307.07 88888.00 2010-10-27 00:45:55.908 300 18325.24 62.55 52307.17 88888.00 2010-10-27 00:45:56.408 300 18324.97 62.51 52307.10 88888.00 2010-10-27 00:45:56.908 300 18325.10 62.65 52307.05 88888.00 2010-10-27 00:45:57.408 300 18325.41 62.62 52307.05 88888.00 2010-10-27 00:45:57.908 300 18325.43 62.58 52307.09 88888.00 2010-10-27 00:45:58.408 300 18325.43 62.61 52307.02 88888.00 2010-10-27 00:45:58.908 300 18325.43 62.74 52307.13 88888.00 2010-10-27 00:45:59.408 300 18325.40 62.72 52307.20 88888.00 2010-10-27 00:45:59.908 300 18325.40 62.68 52307.12 88888.00 2010-10-27 00:46:00.408 300 18325.47 62.64 52306.99 88888.00 2010-10-27 00:46:00.908 300 18325.13 62.70 52307.02 88888.00 2010-10-27 00:46:01.408 300 18324.83 62.81 52307.11 88888.00 2010-10-27 00:46:01.908 300 18324.99 62.77 52307.25 88888.00 2010-10-27 00:46:02.408 300 18325.23 62.74 52307.23 88888.00 2010-10-27 00:46:02.908 300 18325.33 62.74 52307.17 88888.00 2010-10-27 00:46:03.408 300 18325.37 62.80 52307.10 88888.00 2010-10-27 00:46:03.908 300 18325.35 62.86 52307.10 88888.00 2010-10-27 00:46:04.408 300 18325.26 62.91 52307.17 88888.00 2010-10-27 00:46:04.908 300 18325.30 62.95 52307.19 88888.00 2010-10-27 00:46:05.408 300 18325.28 62.96 52307.14 88888.00 2010-10-27 00:46:05.908 300 18325.11 62.94 52307.16 88888.00 2010-10-27 00:46:06.408 300 18325.23 62.85 52307.13 88888.00 2010-10-27 00:46:06.908 300 18325.33 62.92 52307.02 88888.00 2010-10-27 00:46:07.408 300 18325.36 63.02 52307.18 88888.00 2010-10-27 00:46:07.908 300 18325.43 62.99 52307.21 88888.00 2010-10-27 00:46:08.408 300 18325.55 63.00 52307.26 88888.00 2010-10-27 00:46:08.908 300 18325.54 62.98 52307.32 88888.00 2010-10-27 00:46:09.408 300 18325.45 63.03 52307.33 88888.00 2010-10-27 00:46:09.908 300 18325.53 63.02 52307.22 88888.00 2010-10-27 00:46:10.408 300 18325.52 62.97 52307.17 88888.00 2010-10-27 00:46:10.908 300 18325.50 62.97 52307.11 88888.00 2010-10-27 00:46:11.408 300 18325.51 63.00 52307.14 88888.00 2010-10-27 00:46:11.908 300 18325.53 63.05 52307.25 88888.00 2010-10-27 00:46:12.408 300 18325.59 63.06 52307.18 88888.00 2010-10-27 00:46:12.908 300 18325.32 63.06 52307.13 88888.00 2010-10-27 00:46:13.408 300 18325.17 63.09 52307.07 88888.00 2010-10-27 00:46:13.908 300 18325.17 63.12 52307.14 88888.00 2010-10-27 00:46:14.408 300 18325.11 63.18 52307.08 88888.00 2010-10-27 00:46:14.908 300 18325.04 63.22 52307.05 88888.00 2010-10-27 00:46:15.408 300 18324.98 63.19 52307.11 88888.00 2010-10-27 00:46:15.908 300 18325.09 63.07 52307.06 88888.00 2010-10-27 00:46:16.408 300 18325.18 63.09 52307.09 88888.00 2010-10-27 00:46:16.908 300 18325.02 63.17 52307.19 88888.00 2010-10-27 00:46:17.408 300 18325.06 63.17 52307.13 88888.00 2010-10-27 00:46:17.908 300 18324.98 63.25 52307.19 88888.00 2010-10-27 00:46:18.408 300 18324.87 63.21 52307.24 88888.00 2010-10-27 00:46:18.908 300 18324.78 63.15 52307.22 88888.00 2010-10-27 00:46:19.408 300 18324.83 63.08 52307.24 88888.00 2010-10-27 00:46:19.908 300 18324.85 63.08 52307.20 88888.00 2010-10-27 00:46:20.408 300 18324.83 63.11 52307.28 88888.00 2010-10-27 00:46:20.908 300 18324.81 63.16 52307.33 88888.00 2010-10-27 00:46:21.408 300 18324.85 63.16 52307.23 88888.00 2010-10-27 00:46:21.908 300 18324.89 63.18 52307.18 88888.00 2010-10-27 00:46:22.408 300 18324.98 63.11 52307.28 88888.00 2010-10-27 00:46:22.908 300 18325.12 63.12 52307.26 88888.00 2010-10-27 00:46:23.408 300 18325.10 63.16 52307.18 88888.00 2010-10-27 00:46:23.908 300 18324.97 63.19 52307.22 88888.00 2010-10-27 00:46:24.408 300 18324.97 63.18 52307.24 88888.00 2010-10-27 00:46:24.908 300 18325.26 63.19 52307.25 88888.00 2010-10-27 00:46:25.408 300 18325.53 63.20 52307.13 88888.00 2010-10-27 00:46:25.908 300 18325.57 63.20 52307.18 88888.00 2010-10-27 00:46:26.408 300 18325.64 63.16 52307.20 88888.00 2010-10-27 00:46:26.908 300 18325.65 63.19 52307.19 88888.00 2010-10-27 00:46:27.408 300 18325.64 63.20 52307.30 88888.00 2010-10-27 00:46:27.908 300 18325.58 63.10 52307.34 88888.00 2010-10-27 00:46:28.408 300 18325.54 63.17 52307.33 88888.00 2010-10-27 00:46:28.908 300 18325.33 63.25 52307.26 88888.00 2010-10-27 00:46:29.408 300 18325.03 63.21 52307.17 88888.00 2010-10-27 00:46:29.908 300 18325.15 63.21 52307.17 88888.00 2010-10-27 00:46:30.408 300 18325.22 63.19 52307.17 88888.00 2010-10-27 00:46:30.908 300 18325.11 63.18 52307.22 88888.00 2010-10-27 00:46:31.408 300 18324.98 63.22 52307.10 88888.00 2010-10-27 00:46:31.908 300 18325.01 63.24 52307.09 88888.00 2010-10-27 00:46:32.408 300 18325.00 63.24 52307.12 88888.00 2010-10-27 00:46:32.908 300 18325.03 63.19 52307.14 88888.00 2010-10-27 00:46:33.405 300 18325.20 63.19 52307.20 88888.00 2010-10-27 00:46:33.905 300 18325.28 63.17 52307.17 88888.00 2010-10-27 00:46:34.405 300 18325.35 63.21 52307.12 88888.00 2010-10-27 00:46:34.905 300 18325.51 63.28 52307.16 88888.00 2010-10-27 00:46:35.405 300 18325.59 63.39 52307.09 88888.00 2010-10-27 00:46:35.905 300 18325.63 63.33 52307.16 88888.00 2010-10-27 00:46:36.405 300 18325.57 63.26 52307.17 88888.00 2010-10-27 00:46:36.905 300 18325.63 63.18 52307.11 88888.00 2010-10-27 00:46:37.405 300 18325.66 63.19 52307.16 88888.00 2010-10-27 00:46:37.905 300 18325.66 63.19 52307.20 88888.00 2010-10-27 00:46:38.405 300 18325.46 63.25 52307.13 88888.00 2010-10-27 00:46:38.905 300 18325.32 63.16 52307.00 88888.00 2010-10-27 00:46:39.405 300 18325.35 63.20 52306.93 88888.00 2010-10-27 00:46:39.905 300 18325.53 63.14 52306.90 88888.00 2010-10-27 00:46:40.405 300 18325.80 63.12 52307.01 88888.00 2010-10-27 00:46:40.905 300 18325.91 63.15 52307.01 88888.00 2010-10-27 00:46:41.405 300 18325.87 63.11 52307.13 88888.00 2010-10-27 00:46:41.905 300 18325.50 63.10 52307.20 88888.00 2010-10-27 00:46:42.405 300 18325.51 63.14 52307.19 88888.00 2010-10-27 00:46:42.905 300 18325.77 63.13 52307.20 88888.00 2010-10-27 00:46:43.405 300 18325.84 63.06 52307.17 88888.00 2010-10-27 00:46:43.905 300 18325.82 63.08 52307.03 88888.00 2010-10-27 00:46:44.405 300 18325.77 63.07 52307.00 88888.00 2010-10-27 00:46:44.905 300 18325.86 63.07 52307.09 88888.00 2010-10-27 00:46:45.405 300 18325.80 63.15 52307.23 88888.00 2010-10-27 00:46:45.905 300 18325.69 63.15 52307.26 88888.00 2010-10-27 00:46:46.405 300 18325.77 63.13 52307.24 88888.00 2010-10-27 00:46:46.905 300 18325.74 63.05 52307.14 88888.00 2010-10-27 00:46:47.405 300 18325.80 62.91 52307.11 88888.00 2010-10-27 00:46:47.905 300 18325.86 62.99 52307.10 88888.00 2010-10-27 00:46:48.405 300 18325.88 63.08 52307.16 88888.00 2010-10-27 00:46:48.905 300 18325.83 63.11 52307.18 88888.00 2010-10-27 00:46:49.405 300 18325.78 63.07 52307.21 88888.00 2010-10-27 00:46:49.905 300 18325.71 63.06 52307.09 88888.00 2010-10-27 00:46:50.405 300 18325.71 63.06 52307.10 88888.00 2010-10-27 00:46:50.905 300 18325.74 63.05 52307.07 88888.00 2010-10-27 00:46:51.405 300 18325.76 63.05 52306.99 88888.00 2010-10-27 00:46:51.905 300 18325.80 63.07 52306.91 88888.00 2010-10-27 00:46:52.405 300 18325.67 63.03 52306.85 88888.00 2010-10-27 00:46:52.905 300 18325.57 63.01 52306.75 88888.00 2010-10-27 00:46:53.405 300 18325.45 62.97 52306.84 88888.00 2010-10-27 00:46:53.905 300 18325.46 62.97 52306.98 88888.00 2010-10-27 00:46:54.405 300 18325.58 63.04 52307.08 88888.00 2010-10-27 00:46:54.905 300 18325.51 63.02 52307.07 88888.00 2010-10-27 00:46:55.405 300 18325.44 62.99 52307.11 88888.00 2010-10-27 00:46:55.905 300 18325.44 63.07 52307.23 88888.00 2010-10-27 00:46:56.405 300 18325.66 63.09 52307.20 88888.00 2010-10-27 00:46:56.905 300 18325.73 63.01 52307.10 88888.00 2010-10-27 00:46:57.405 300 18325.74 63.06 52307.10 88888.00 2010-10-27 00:46:57.905 300 18325.75 63.07 52307.00 88888.00 2010-10-27 00:46:58.405 300 18325.72 63.12 52306.98 88888.00 2010-10-27 00:46:58.905 300 18325.68 63.18 52307.09 88888.00 2010-10-27 00:46:59.405 300 18325.61 63.14 52307.10 88888.00 2010-10-27 00:46:59.905 300 18325.58 63.10 52307.17 88888.00 2010-10-27 00:47:00.405 300 18325.57 63.12 52307.07 88888.00 2010-10-27 00:47:00.905 300 18325.65 63.14 52307.00 88888.00 2010-10-27 00:47:01.405 300 18325.62 63.14 52307.03 88888.00 2010-10-27 00:47:01.905 300 18325.59 63.11 52307.12 88888.00 2010-10-27 00:47:02.405 300 18325.58 63.04 52307.30 88888.00 2010-10-27 00:47:02.905 300 18325.37 63.10 52307.22 88888.00 2010-10-27 00:47:03.405 300 18325.19 63.17 52307.09 88888.00 2010-10-27 00:47:03.905 300 18325.41 63.10 52307.08 88888.00 2010-10-27 00:47:04.405 300 18325.51 63.07 52307.12 88888.00 2010-10-27 00:47:04.905 300 18325.75 63.06 52307.24 88888.00 2010-10-27 00:47:05.405 300 18325.80 63.08 52307.21 88888.00 2010-10-27 00:47:05.905 300 18325.83 63.04 52307.19 88888.00 2010-10-27 00:47:06.405 300 18325.77 62.95 52307.16 88888.00 2010-10-27 00:47:06.905 300 18325.42 63.08 52307.14 88888.00 2010-10-27 00:47:07.405 300 18325.32 63.13 52307.29 88888.00 2010-10-27 00:47:07.905 300 18325.57 63.05 52307.29 88888.00 2010-10-27 00:47:08.405 300 18325.65 63.02 52307.18 88888.00 2010-10-27 00:47:08.905 300 18325.57 62.97 52307.10 88888.00 2010-10-27 00:47:09.405 300 18325.56 63.04 52307.08 88888.00 2010-10-27 00:47:09.905 300 18325.55 63.09 52307.17 88888.00 2010-10-27 00:47:10.405 300 18325.31 63.03 52307.22 88888.00 2010-10-27 00:47:10.905 300 18325.11 63.03 52307.19 88888.00 2010-10-27 00:47:11.405 300 18325.04 63.04 52307.05 88888.00 2010-10-27 00:47:11.905 300 18325.40 63.10 52307.09 88888.00 2010-10-27 00:47:12.405 300 18325.52 63.10 52307.09 88888.00 2010-10-27 00:47:12.905 300 18325.35 63.13 52307.20 88888.00 2010-10-27 00:47:13.405 300 18325.22 63.16 52307.26 88888.00 2010-10-27 00:47:13.905 300 18325.22 63.16 52307.35 88888.00 2010-10-27 00:47:14.405 300 18325.14 63.14 52307.28 88888.00 2010-10-27 00:47:14.905 300 18325.20 63.18 52307.33 88888.00 2010-10-27 00:47:15.405 300 18325.13 63.12 52307.24 88888.00 2010-10-27 00:47:15.905 300 18325.00 63.06 52307.20 88888.00 2010-10-27 00:47:16.405 300 18325.03 63.11 52307.09 88888.00 2010-10-27 00:47:16.905 300 18325.13 63.20 52307.08 88888.00 2010-10-27 00:47:17.405 300 18325.14 63.26 52307.13 88888.00 2010-10-27 00:47:17.905 300 18325.15 63.18 52307.20 88888.00 2010-10-27 00:47:18.405 300 18325.41 63.10 52307.26 88888.00 2010-10-27 00:47:18.905 300 18325.46 63.07 52307.23 88888.00 2010-10-27 00:47:19.405 300 18325.46 63.05 52307.23 88888.00 2010-10-27 00:47:19.905 300 18325.54 63.12 52307.16 88888.00 2010-10-27 00:47:20.405 300 18325.54 63.17 52307.07 88888.00 2010-10-27 00:47:20.905 300 18325.50 63.13 52307.09 88888.00 2010-10-27 00:47:21.405 300 18325.40 63.15 52307.14 88888.00 2010-10-27 00:47:21.905 300 18325.35 63.30 52306.96 88888.00 2010-10-27 00:47:22.405 300 18325.26 63.26 52306.86 88888.00 2010-10-27 00:47:22.905 300 18325.24 63.23 52306.83 88888.00 2010-10-27 00:47:23.405 300 18325.28 63.37 52306.94 88888.00 2010-10-27 00:47:23.905 300 18325.23 63.34 52306.98 88888.00 2010-10-27 00:47:24.405 300 18325.11 63.34 52306.94 88888.00 2010-10-27 00:47:24.905 300 18325.13 63.36 52307.08 88888.00 2010-10-27 00:47:25.405 300 18325.30 63.34 52307.21 88888.00 2010-10-27 00:47:25.905 300 18325.37 63.25 52307.26 88888.00 2010-10-27 00:47:26.405 300 18325.29 63.25 52307.34 88888.00 2010-10-27 00:47:26.905 300 18325.31 63.29 52307.26 88888.00 2010-10-27 00:47:27.405 300 18325.36 63.32 52307.29 88888.00 2010-10-27 00:47:27.905 300 18325.33 63.24 52307.30 88888.00 2010-10-27 00:47:28.405 300 18325.24 63.20 52307.33 88888.00 2010-10-27 00:47:28.905 300 18325.24 63.22 52307.52 88888.00 2010-10-27 00:47:29.405 300 18325.37 63.26 52307.40 88888.00 2010-10-27 00:47:29.905 300 18325.31 63.28 52307.34 88888.00 2010-10-27 00:47:30.405 300 18325.29 63.30 52307.32 88888.00 2010-10-27 00:47:30.905 300 18325.22 63.24 52307.32 88888.00 2010-10-27 00:47:31.405 300 18325.14 63.33 52307.32 88888.00 2010-10-27 00:47:31.905 300 18325.17 63.32 52307.39 88888.00 2010-10-27 00:47:32.405 300 18325.10 63.24 52307.41 88888.00 2010-10-27 00:47:32.905 300 18324.88 63.30 52307.28 88888.00 2010-10-27 00:47:33.405 300 18324.69 63.25 52307.28 88888.00 2010-10-27 00:47:33.905 300 18324.75 63.26 52307.32 88888.00 2010-10-27 00:47:34.405 300 18324.64 63.30 52307.34 88888.00 2010-10-27 00:47:34.905 300 18324.63 63.25 52307.46 88888.00 2010-10-27 00:47:35.405 300 18324.75 63.24 52307.46 88888.00 2010-10-27 00:47:35.905 300 18324.89 63.26 52307.47 88888.00 2010-10-27 00:47:36.405 300 18325.08 63.26 52307.42 88888.00 2010-10-27 00:47:36.905 300 18325.04 63.23 52307.35 88888.00 2010-10-27 00:47:37.405 300 18325.01 63.21 52307.21 88888.00 2010-10-27 00:47:37.905 300 18325.02 63.22 52307.13 88888.00 2010-10-27 00:47:38.405 300 18325.04 63.32 52307.24 88888.00 2010-10-27 00:47:38.905 300 18324.75 63.41 52307.35 88888.00 2010-10-27 00:47:39.405 300 18324.63 63.39 52307.36 88888.00 2010-10-27 00:47:39.905 300 18324.83 63.40 52307.35 88888.00 2010-10-27 00:47:40.405 300 18324.87 63.36 52307.22 88888.00 2010-10-27 00:47:40.905 300 18324.69 63.41 52307.30 88888.00 2010-10-27 00:47:41.405 300 18324.59 63.39 52307.29 88888.00 2010-10-27 00:47:41.905 300 18324.60 63.42 52307.21 88888.00 2010-10-27 00:47:42.405 300 18324.66 63.44 52307.30 88888.00 2010-10-27 00:47:42.905 300 18324.64 63.51 52307.36 88888.00 2010-10-27 00:47:43.405 300 18324.54 63.49 52307.39 88888.00 2010-10-27 00:47:43.905 300 18324.56 63.46 52307.45 88888.00 2010-10-27 00:47:44.405 300 18324.50 63.36 52307.57 88888.00 2010-10-27 00:47:44.905 300 18324.54 63.39 52307.42 88888.00 2010-10-27 00:47:45.405 300 18324.55 63.40 52307.37 88888.00 2010-10-27 00:47:45.905 300 18324.56 63.39 52307.52 88888.00 2010-10-27 00:47:46.405 300 18324.55 63.44 52307.48 88888.00 2010-10-27 00:47:46.905 300 18324.64 63.40 52307.43 88888.00 2010-10-27 00:47:47.405 300 18324.92 63.37 52307.33 88888.00 2010-10-27 00:47:47.905 300 18325.04 63.40 52307.29 88888.00 2010-10-27 00:47:48.405 300 18324.92 63.44 52307.25 88888.00 2010-10-27 00:47:48.905 300 18324.92 63.47 52307.23 88888.00 2010-10-27 00:47:49.405 300 18324.92 63.52 52307.22 88888.00 2010-10-27 00:47:49.905 300 18325.01 63.50 52307.19 88888.00 2010-10-27 00:47:50.405 300 18324.89 63.47 52307.18 88888.00 2010-10-27 00:47:50.905 300 18324.93 63.46 52307.12 88888.00 2010-10-27 00:47:51.405 300 18324.96 63.47 52307.14 88888.00 2010-10-27 00:47:51.905 300 18324.74 63.45 52307.22 88888.00 2010-10-27 00:47:52.405 300 18324.78 63.44 52307.22 88888.00 2010-10-27 00:47:52.905 300 18324.87 63.52 52307.30 88888.00 2010-10-27 00:47:53.405 300 18324.98 63.55 52307.30 88888.00 2010-10-27 00:47:53.905 300 18324.92 63.53 52307.26 88888.00 2010-10-27 00:47:54.405 300 18324.79 63.43 52307.28 88888.00 2010-10-27 00:47:54.905 300 18324.68 63.36 52307.14 88888.00 2010-10-27 00:47:55.405 300 18324.86 63.30 52307.08 88888.00 2010-10-27 00:47:55.905 300 18325.08 63.30 52306.94 88888.00 2010-10-27 00:47:56.405 300 18325.04 63.35 52306.97 88888.00 2010-10-27 00:47:56.905 300 18325.03 63.38 52307.06 88888.00 2010-10-27 00:47:57.405 300 18324.96 63.34 52307.12 88888.00 2010-10-27 00:47:57.905 300 18325.09 63.35 52307.10 88888.00 2010-10-27 00:47:58.405 300 18325.00 63.40 52307.22 88888.00 2010-10-27 00:47:58.905 300 18324.96 63.36 52307.31 88888.00 2010-10-27 00:47:59.405 300 18324.95 63.29 52307.28 88888.00 2010-10-27 00:47:59.905 300 18324.88 63.21 52307.21 88888.00 2010-10-27 00:48:00.405 300 18324.95 63.30 52307.30 88888.00 2010-10-27 00:48:00.905 300 18324.97 63.36 52307.24 88888.00 2010-10-27 00:48:01.405 300 18324.90 63.34 52307.23 88888.00 2010-10-27 00:48:01.905 300 18324.90 63.37 52307.13 88888.00 2010-10-27 00:48:02.405 300 18324.83 63.32 52307.13 88888.00 2010-10-27 00:48:02.905 300 18325.00 63.30 52307.12 88888.00 2010-10-27 00:48:03.405 300 18324.83 63.16 52307.14 88888.00 2010-10-27 00:48:03.905 300 18324.79 63.19 52307.16 88888.00 2010-10-27 00:48:04.405 300 18324.78 63.35 52307.14 88888.00 2010-10-27 00:48:04.905 300 18324.87 63.37 52307.14 88888.00 2010-10-27 00:48:05.405 300 18324.93 63.36 52307.10 88888.00 2010-10-27 00:48:05.905 300 18324.93 63.36 52307.19 88888.00 2010-10-27 00:48:06.405 300 18325.03 63.28 52307.20 88888.00 2010-10-27 00:48:06.905 300 18325.04 63.24 52307.26 88888.00 2010-10-27 00:48:07.405 300 18325.02 63.20 52307.18 88888.00 2010-10-27 00:48:07.905 300 18325.06 63.19 52307.29 88888.00 2010-10-27 00:48:08.405 300 18325.01 63.23 52307.48 88888.00 2010-10-27 00:48:08.905 300 18325.11 63.29 52307.42 88888.00 2010-10-27 00:48:09.405 300 18325.08 63.35 52307.22 88888.00 2010-10-27 00:48:09.905 300 18325.06 63.34 52307.11 88888.00 2010-10-27 00:48:10.405 300 18325.01 63.38 52307.10 88888.00 2010-10-27 00:48:10.905 300 18324.98 63.38 52307.02 88888.00 2010-10-27 00:48:11.405 300 18325.03 63.40 52307.07 88888.00 2010-10-27 00:48:11.905 300 18325.02 63.36 52307.12 88888.00 2010-10-27 00:48:12.405 300 18324.91 63.33 52307.05 88888.00 2010-10-27 00:48:12.905 300 18324.88 63.40 52307.08 88888.00 2010-10-27 00:48:13.405 300 18324.96 63.38 52307.14 88888.00 2010-10-27 00:48:13.905 300 18325.08 63.35 52307.02 88888.00 2010-10-27 00:48:14.405 300 18325.00 63.35 52307.08 88888.00 2010-10-27 00:48:14.905 300 18325.01 63.30 52307.18 88888.00 2010-10-27 00:48:15.405 300 18325.11 63.34 52307.20 88888.00 2010-10-27 00:48:15.905 300 18325.06 63.28 52307.22 88888.00 2010-10-27 00:48:16.405 300 18324.98 63.23 52307.20 88888.00 2010-10-27 00:48:16.905 300 18324.96 63.25 52307.18 88888.00 2010-10-27 00:48:17.405 300 18324.96 63.30 52307.10 88888.00 2010-10-27 00:48:17.905 300 18325.09 63.30 52307.19 88888.00 2010-10-27 00:48:18.405 300 18325.13 63.41 52307.13 88888.00 2010-10-27 00:48:18.905 300 18325.12 63.50 52307.11 88888.00 2010-10-27 00:48:19.405 300 18325.21 63.47 52307.09 88888.00 2010-10-27 00:48:19.905 300 18325.18 63.49 52307.11 88888.00 2010-10-27 00:48:20.405 300 18325.10 63.46 52307.06 88888.00 2010-10-27 00:48:20.905 300 18324.97 63.40 52307.01 88888.00 2010-10-27 00:48:21.405 300 18324.96 63.44 52307.03 88888.00 2010-10-27 00:48:21.905 300 18325.00 63.40 52306.99 88888.00 2010-10-27 00:48:22.405 300 18325.08 63.39 52306.99 88888.00 2010-10-27 00:48:22.905 300 18325.04 63.40 52307.06 88888.00 2010-10-27 00:48:23.405 300 18325.00 63.41 52307.22 88888.00 2010-10-27 00:48:23.905 300 18325.01 63.44 52307.09 88888.00 2010-10-27 00:48:24.405 300 18324.97 63.45 52307.00 88888.00 2010-10-27 00:48:24.905 300 18324.92 63.39 52307.08 88888.00 2010-10-27 00:48:25.405 300 18324.88 63.41 52307.01 88888.00 2010-10-27 00:48:25.905 300 18324.89 63.40 52307.08 88888.00 2010-10-27 00:48:26.405 300 18324.82 63.36 52307.10 88888.00 2010-10-27 00:48:26.905 300 18324.81 63.26 52307.10 88888.00 2010-10-27 00:48:27.405 300 18324.78 63.38 52307.10 88888.00 2010-10-27 00:48:27.905 300 18324.81 63.43 52307.03 88888.00 2010-10-27 00:48:28.405 300 18324.78 63.42 52307.16 88888.00 2010-10-27 00:48:28.905 300 18324.85 63.43 52307.17 88888.00 2010-10-27 00:48:29.405 300 18324.91 63.42 52307.06 88888.00 2010-10-27 00:48:29.905 300 18324.76 63.44 52306.99 88888.00 2010-10-27 00:48:30.405 300 18324.77 63.41 52307.03 88888.00 2010-10-27 00:48:30.905 300 18324.85 63.35 52307.02 88888.00 2010-10-27 00:48:31.405 300 18324.76 63.38 52306.91 88888.00 2010-10-27 00:48:31.905 300 18324.89 63.32 52306.85 88888.00 2010-10-27 00:48:32.405 300 18325.00 63.25 52306.86 88888.00 2010-10-27 00:48:32.905 300 18324.95 63.36 52306.87 88888.00 2010-10-27 00:48:33.405 300 18324.87 63.30 52306.94 88888.00 2010-10-27 00:48:33.905 300 18324.87 63.37 52307.02 88888.00 2010-10-27 00:48:34.405 300 18324.80 63.42 52307.05 88888.00 2010-10-27 00:48:34.905 300 18324.80 63.47 52307.14 88888.00 2010-10-27 00:48:35.405 300 18324.89 63.46 52307.11 88888.00 2010-10-27 00:48:35.905 300 18324.77 63.42 52307.10 88888.00 2010-10-27 00:48:36.405 300 18324.76 63.38 52307.05 88888.00 2010-10-27 00:48:36.905 300 18324.81 63.44 52307.02 88888.00 2010-10-27 00:48:37.405 300 18324.82 63.47 52307.06 88888.00 2010-10-27 00:48:37.905 300 18324.85 63.38 52307.07 88888.00 2010-10-27 00:48:38.405 300 18324.96 63.28 52306.96 88888.00 2010-10-27 00:48:38.905 300 18324.96 63.28 52306.96 88888.00 2010-10-27 00:48:39.405 300 18324.93 63.30 52306.83 88888.00 2010-10-27 00:48:39.905 300 18324.80 63.34 52306.64 88888.00 2010-10-27 00:48:40.405 300 18324.79 63.36 52306.58 88888.00 2010-10-27 00:48:40.905 300 18324.89 63.31 52306.67 88888.00 2010-10-27 00:48:41.405 300 18324.90 63.28 52306.76 88888.00 2010-10-27 00:48:41.905 300 18324.92 63.34 52306.82 88888.00 2010-10-27 00:48:42.405 300 18324.91 63.32 52306.77 88888.00 2010-10-27 00:48:42.905 300 18324.89 63.36 52306.75 88888.00 2010-10-27 00:48:43.405 300 18324.92 63.31 52306.89 88888.00 2010-10-27 00:48:43.905 300 18324.95 63.33 52306.91 88888.00 2010-10-27 00:48:44.405 300 18324.90 63.28 52306.94 88888.00 2010-10-27 00:48:44.905 300 18324.92 63.30 52306.90 88888.00 2010-10-27 00:48:45.405 300 18324.98 63.38 52306.94 88888.00 2010-10-27 00:48:45.905 300 18324.98 63.42 52306.94 88888.00 2010-10-27 00:48:46.405 300 18324.89 63.39 52306.86 88888.00 2010-10-27 00:48:46.905 300 18324.91 63.41 52306.95 88888.00 2010-10-27 00:48:47.405 300 18324.90 63.42 52306.98 88888.00 2010-10-27 00:48:47.905 300 18324.92 63.44 52307.00 88888.00 2010-10-27 00:48:48.405 300 18324.98 63.45 52307.00 88888.00 2010-10-27 00:48:48.905 300 18325.06 63.45 52307.05 88888.00 2010-10-27 00:48:49.405 300 18325.07 63.54 52306.89 88888.00 2010-10-27 00:48:49.905 300 18325.08 63.47 52306.87 88888.00 2010-10-27 00:48:50.405 300 18325.10 63.41 52306.94 88888.00 2010-10-27 00:48:50.905 300 18325.04 63.43 52307.02 88888.00 2010-10-27 00:48:51.405 300 18325.18 63.44 52306.99 88888.00 2010-10-27 00:48:51.905 300 18325.20 63.44 52306.98 88888.00 2010-10-27 00:48:52.405 300 18325.17 63.43 52306.88 88888.00 2010-10-27 00:48:52.905 300 18325.18 63.43 52306.85 88888.00 2010-10-27 00:48:53.405 300 18325.09 63.49 52306.83 88888.00 2010-10-27 00:48:53.905 300 18325.06 63.51 52306.79 88888.00 2010-10-27 00:48:54.405 300 18325.00 63.46 52306.70 88888.00 2010-10-27 00:48:54.905 300 18325.09 63.42 52306.77 88888.00 2010-10-27 00:48:55.405 300 18325.10 63.39 52306.81 88888.00 2010-10-27 00:48:55.905 300 18325.10 63.39 52306.83 88888.00 2010-10-27 00:48:56.405 300 18325.06 63.42 52306.88 88888.00 2010-10-27 00:48:56.905 300 18325.07 63.37 52306.86 88888.00 2010-10-27 00:48:57.405 300 18325.20 63.39 52306.88 88888.00 2010-10-27 00:48:57.905 300 18325.23 63.44 52306.84 88888.00 2010-10-27 00:48:58.405 300 18325.09 63.42 52306.76 88888.00 2010-10-27 00:48:58.905 300 18324.96 63.42 52306.81 88888.00 2010-10-27 00:48:59.405 300 18325.07 63.38 52306.88 88888.00 2010-10-27 00:48:59.905 300 18325.15 63.40 52306.95 88888.00 2010-10-27 00:49:00.405 300 18325.14 63.46 52306.90 88888.00 2010-10-27 00:49:00.905 300 18325.15 63.48 52306.91 88888.00 2010-10-27 00:49:01.405 300 18325.15 63.42 52306.89 88888.00 2010-10-27 00:49:01.905 300 18325.10 63.48 52306.96 88888.00 2010-10-27 00:49:02.405 300 18325.08 63.56 52307.06 88888.00 2010-10-27 00:49:02.905 300 18325.10 63.65 52306.95 88888.00 2010-10-27 00:49:03.405 300 18325.08 63.50 52307.00 88888.00 2010-10-27 00:49:03.905 300 18325.21 63.46 52307.07 88888.00 2010-10-27 00:49:04.405 300 18325.15 63.48 52307.12 88888.00 2010-10-27 00:49:04.905 300 18325.21 63.49 52307.02 88888.00 2010-10-27 00:49:05.405 300 18325.15 63.46 52307.09 88888.00 2010-10-27 00:49:05.905 300 18325.04 63.47 52307.07 88888.00 2010-10-27 00:49:06.405 300 18325.00 63.44 52307.11 88888.00 2010-10-27 00:49:06.905 300 18325.01 63.44 52307.09 88888.00 2010-10-27 00:49:07.405 300 18325.01 63.46 52306.91 88888.00 2010-10-27 00:49:07.905 300 18324.99 63.44 52306.87 88888.00 2010-10-27 00:49:08.405 300 18325.06 63.41 52306.98 88888.00 2010-10-27 00:49:08.905 300 18325.10 63.43 52306.98 88888.00 2010-10-27 00:49:09.405 300 18325.06 63.48 52306.83 88888.00 2010-10-27 00:49:09.905 300 18325.01 63.43 52306.90 88888.00 2010-10-27 00:49:10.405 300 18325.08 63.44 52306.89 88888.00 2010-10-27 00:49:10.905 300 18325.09 63.41 52306.94 88888.00 2010-10-27 00:49:11.405 300 18325.17 63.32 52307.00 88888.00 2010-10-27 00:49:11.905 300 18325.19 63.34 52306.97 88888.00 2010-10-27 00:49:12.405 300 18325.23 63.47 52306.88 88888.00 2010-10-27 00:49:12.905 300 18325.13 63.47 52306.85 88888.00 2010-10-27 00:49:13.405 300 18325.10 63.46 52306.83 88888.00 2010-10-27 00:49:13.905 300 18325.14 63.49 52306.90 88888.00 2010-10-27 00:49:14.405 300 18325.18 63.52 52306.89 88888.00 2010-10-27 00:49:14.905 300 18325.17 63.51 52306.79 88888.00 2010-10-27 00:49:15.405 300 18325.13 63.47 52306.81 88888.00 2010-10-27 00:49:15.905 300 18325.12 63.46 52306.83 88888.00 2010-10-27 00:49:16.405 300 18325.19 63.51 52306.65 88888.00 2010-10-27 00:49:16.905 300 18325.22 63.47 52306.62 88888.00 2010-10-27 00:49:17.405 300 18325.09 63.41 52306.62 88888.00 2010-10-27 00:49:17.905 300 18325.18 63.43 52306.62 88888.00 2010-10-27 00:49:18.405 300 18325.18 63.49 52306.65 88888.00 2010-10-27 00:49:18.905 300 18325.14 63.52 52306.70 88888.00 2010-10-27 00:49:19.405 300 18325.11 63.53 52306.83 88888.00 2010-10-27 00:49:19.905 300 18325.09 63.49 52306.82 88888.00 2010-10-27 00:49:20.405 300 18325.04 63.56 52306.83 88888.00 2010-10-27 00:49:20.905 300 18324.81 63.63 52306.85 88888.00 2010-10-27 00:49:21.405 300 18324.65 63.56 52306.79 88888.00 2010-10-27 00:49:21.905 300 18324.68 63.48 52306.89 88888.00 2010-10-27 00:49:22.405 300 18324.99 63.43 52306.95 88888.00 2010-10-27 00:49:22.905 300 18325.04 63.51 52306.89 88888.00 2010-10-27 00:49:23.405 300 18324.81 63.52 52306.95 88888.00 2010-10-27 00:49:23.905 300 18324.75 63.44 52306.94 88888.00 2010-10-27 00:49:24.405 300 18324.86 63.45 52306.94 88888.00 2010-10-27 00:49:24.905 300 18325.09 63.47 52306.94 88888.00 2010-10-27 00:49:25.405 300 18325.13 63.40 52306.83 88888.00 2010-10-27 00:49:25.905 300 18324.93 63.41 52306.82 88888.00 2010-10-27 00:49:26.405 300 18324.87 63.35 52306.98 88888.00 2010-10-27 00:49:26.905 300 18324.95 63.33 52307.01 88888.00 2010-10-27 00:49:27.405 300 18324.64 63.34 52306.99 88888.00 2010-10-27 00:49:27.905 300 18324.47 63.36 52306.87 88888.00 2010-10-27 00:49:28.405 300 18324.52 63.30 52306.84 88888.00 2010-10-27 00:49:28.905 300 18324.79 63.33 52306.77 88888.00 2010-10-27 00:49:29.405 300 18324.98 63.37 52306.75 88888.00 2010-10-27 00:49:29.905 300 18325.10 63.30 52306.93 88888.00 2010-10-27 00:49:30.405 300 18325.04 63.36 52307.07 88888.00 2010-10-27 00:49:30.905 300 18325.08 63.38 52306.95 88888.00 2010-10-27 00:49:31.405 300 18324.96 63.40 52306.83 88888.00 2010-10-27 00:49:31.905 300 18325.15 63.41 52307.03 88888.00 2010-10-27 00:49:32.405 300 18325.32 63.40 52307.09 88888.00 2010-10-27 00:49:32.905 300 18325.20 63.41 52307.10 88888.00 2010-10-27 00:49:33.405 300 18325.00 63.40 52307.03 88888.00 2010-10-27 00:49:33.905 300 18325.24 63.34 52306.95 88888.00 2010-10-27 00:49:34.405 300 18325.33 63.31 52306.91 88888.00 2010-10-27 00:49:34.905 300 18325.31 63.30 52306.87 88888.00 2010-10-27 00:49:35.405 300 18325.11 63.34 52306.89 88888.00 2010-10-27 00:49:35.905 300 18325.02 63.33 52307.05 88888.00 2010-10-27 00:49:36.405 300 18325.23 63.25 52307.07 88888.00 2010-10-27 00:49:36.905 300 18325.55 63.29 52307.05 88888.00 2010-10-27 00:49:37.405 300 18325.57 63.31 52307.07 88888.00 2010-10-27 00:49:37.905 300 18325.21 63.36 52306.96 88888.00 2010-10-27 00:49:38.405 300 18324.89 63.40 52307.07 88888.00 2010-10-27 00:49:38.905 300 18325.01 63.23 52307.02 88888.00 2010-10-27 00:49:39.405 300 18325.23 63.23 52307.05 88888.00 2010-10-27 00:49:39.905 300 18325.22 63.28 52307.19 88888.00 2010-10-27 00:49:40.405 300 18325.32 63.30 52307.12 88888.00 2010-10-27 00:49:40.905 300 18325.10 63.28 52307.06 88888.00 2010-10-27 00:49:41.405 300 18325.13 63.33 52307.11 88888.00 2010-10-27 00:49:41.905 300 18325.24 63.34 52307.08 88888.00 2010-10-27 00:49:42.405 300 18325.19 63.39 52307.08 88888.00 2010-10-27 00:49:42.905 300 18325.24 63.43 52306.99 88888.00 2010-10-27 00:49:43.405 300 18325.25 63.40 52306.91 88888.00 2010-10-27 00:49:43.905 300 18325.35 63.44 52306.90 88888.00 2010-10-27 00:49:44.405 300 18325.39 63.31 52306.89 88888.00 2010-10-27 00:49:44.905 300 18325.42 63.26 52306.94 88888.00 2010-10-27 00:49:45.405 300 18325.42 63.24 52307.02 88888.00 2010-10-27 00:49:45.905 300 18325.43 63.11 52306.95 88888.00 2010-10-27 00:49:46.405 300 18325.45 63.08 52306.99 88888.00 2010-10-27 00:49:46.905 300 18325.43 63.13 52306.94 88888.00 2010-10-27 00:49:47.405 300 18325.34 63.21 52306.90 88888.00 2010-10-27 00:49:47.905 300 18325.40 63.34 52306.94 88888.00 2010-10-27 00:49:48.405 300 18325.44 63.33 52307.16 88888.00 2010-10-27 00:49:48.905 300 18325.36 63.37 52307.10 88888.00 2010-10-27 00:49:49.405 300 18325.06 63.38 52307.00 88888.00 2010-10-27 00:49:49.905 300 18325.09 63.37 52307.05 88888.00 2010-10-27 00:49:50.405 300 18325.11 63.30 52306.99 88888.00 2010-10-27 00:49:50.905 300 18325.42 63.23 52307.01 88888.00 2010-10-27 00:49:51.405 300 18325.62 63.21 52307.00 88888.00 2010-10-27 00:49:51.905 300 18325.37 63.28 52307.06 88888.00 2010-10-27 00:49:52.405 300 18325.23 63.25 52307.09 88888.00 2010-10-27 00:49:52.905 300 18325.50 63.22 52307.25 88888.00 2010-10-27 00:49:53.405 300 18325.66 63.26 52307.24 88888.00 2010-10-27 00:49:53.905 300 18325.57 63.22 52307.11 88888.00 2010-10-27 00:49:54.405 300 18325.59 63.09 52307.06 88888.00 2010-10-27 00:49:54.905 300 18325.47 63.08 52307.13 88888.00 2010-10-27 00:49:55.405 300 18325.26 63.12 52307.02 88888.00 2010-10-27 00:49:55.905 300 18325.04 63.17 52306.97 88888.00 2010-10-27 00:49:56.405 300 18325.25 63.13 52307.10 88888.00 2010-10-27 00:49:56.905 300 18325.37 63.11 52307.19 88888.00 2010-10-27 00:49:57.405 300 18325.63 63.11 52307.24 88888.00 2010-10-27 00:49:57.905 300 18325.62 63.12 52307.10 88888.00 2010-10-27 00:49:58.405 300 18325.65 63.18 52306.96 88888.00 2010-10-27 00:49:58.905 300 18325.61 63.23 52306.86 88888.00 2010-10-27 00:49:59.405 300 18325.44 63.20 52306.77 88888.00 2010-10-27 00:49:59.905 300 18325.28 63.18 52306.82 88888.00 2010-10-27 00:50:00.405 300 18325.12 63.12 52306.94 88888.00 2010-10-27 00:50:00.905 300 18325.15 63.10 52306.95 88888.00 2010-10-27 00:50:01.405 300 18325.15 62.99 52306.94 88888.00 2010-10-27 00:50:01.905 300 18325.25 62.99 52307.17 88888.00 2010-10-27 00:50:02.405 300 18325.46 63.08 52307.20 88888.00 2010-10-27 00:50:02.905 300 18325.57 63.14 52307.23 88888.00 2010-10-27 00:50:03.405 300 18325.55 63.14 52307.23 88888.00 2010-10-27 00:50:03.905 300 18325.59 63.14 52307.16 88888.00 2010-10-27 00:50:04.405 300 18325.52 63.12 52307.09 88888.00 2010-10-27 00:50:04.905 300 18325.44 63.14 52307.10 88888.00 2010-10-27 00:50:05.405 300 18325.48 63.20 52307.28 88888.00 2010-10-27 00:50:05.905 300 18325.44 63.21 52307.23 88888.00 2010-10-27 00:50:06.405 300 18325.18 63.13 52307.35 88888.00 2010-10-27 00:50:06.905 300 18325.35 63.17 52307.34 88888.00 2010-10-27 00:50:07.405 300 18325.46 63.17 52307.29 88888.00 2010-10-27 00:50:07.905 300 18325.48 63.12 52307.22 88888.00 2010-10-27 00:50:08.405 300 18325.54 63.06 52307.20 88888.00 2010-10-27 00:50:08.905 300 18325.61 63.03 52307.12 88888.00 2010-10-27 00:50:09.405 300 18325.56 63.01 52307.22 88888.00 2010-10-27 00:50:09.905 300 18325.58 63.05 52307.13 88888.00 2010-10-27 00:50:10.405 300 18325.42 63.06 52307.09 88888.00 2010-10-27 00:50:10.905 300 18325.40 63.13 52307.16 88888.00 2010-10-27 00:50:11.405 300 18325.33 63.10 52307.23 88888.00 2010-10-27 00:50:11.905 300 18325.22 63.11 52307.14 88888.00 2010-10-27 00:50:12.405 300 18325.13 63.08 52307.06 88888.00 2010-10-27 00:50:12.905 300 18325.10 63.09 52307.07 88888.00 2010-10-27 00:50:13.405 300 18325.04 63.09 52307.14 88888.00 2010-10-27 00:50:13.905 300 18324.99 63.10 52307.11 88888.00 2010-10-27 00:50:14.405 300 18325.07 63.08 52307.03 88888.00 2010-10-27 00:50:14.905 300 18325.01 63.15 52306.94 88888.00 2010-10-27 00:50:15.405 300 18325.12 63.21 52306.95 88888.00 2010-10-27 00:50:15.905 300 18325.40 63.15 52306.98 88888.00 2010-10-27 00:50:16.405 300 18325.44 63.13 52307.05 88888.00 2010-10-27 00:50:16.905 300 18325.26 63.08 52307.06 88888.00 2010-10-27 00:50:17.405 300 18325.34 63.10 52306.98 88888.00 2010-10-27 00:50:17.905 300 18325.45 63.13 52306.87 88888.00 2010-10-27 00:50:18.405 300 18325.50 63.10 52306.94 88888.00 2010-10-27 00:50:18.905 300 18325.57 63.02 52307.02 88888.00 2010-10-27 00:50:19.405 300 18325.61 62.90 52307.08 88888.00 2010-10-27 00:50:19.905 300 18325.58 62.78 52307.10 88888.00 2010-10-27 00:50:20.405 300 18325.44 62.88 52307.12 88888.00 2010-10-27 00:50:20.905 300 18325.32 62.98 52307.23 88888.00 2010-10-27 00:50:21.405 300 18325.23 63.00 52307.12 88888.00 2010-10-27 00:50:21.905 300 18325.57 62.91 52307.22 88888.00 2010-10-27 00:50:22.405 300 18325.72 62.98 52307.19 88888.00 2010-10-27 00:50:22.905 300 18325.73 62.98 52307.17 88888.00 2010-10-27 00:50:23.405 300 18325.72 62.99 52307.22 88888.00 2010-10-27 00:50:23.905 300 18325.68 62.91 52307.22 88888.00 2010-10-27 00:50:24.405 300 18325.59 62.86 52307.31 88888.00 2010-10-27 00:50:24.905 300 18325.36 62.85 52307.28 88888.00 2010-10-27 00:50:25.405 300 18325.46 62.95 52307.14 88888.00 2010-10-27 00:50:25.905 300 18325.46 63.03 52307.02 88888.00 2010-10-27 00:50:26.405 300 18325.48 63.01 52307.01 88888.00 2010-10-27 00:50:26.905 300 18325.47 63.04 52306.93 88888.00 2010-10-27 00:50:27.405 300 18325.52 63.01 52306.94 88888.00 2010-10-27 00:50:27.905 300 18325.63 62.92 52306.97 88888.00 2010-10-27 00:50:28.405 300 18325.66 62.95 52307.02 88888.00 2010-10-27 00:50:28.905 300 18325.63 62.98 52307.12 88888.00 2010-10-27 00:50:29.405 300 18325.67 62.89 52307.17 88888.00 2010-10-27 00:50:29.905 300 18325.59 62.90 52307.09 88888.00 2010-10-27 00:50:30.405 300 18325.62 62.94 52307.18 88888.00 2010-10-27 00:50:30.905 300 18325.55 62.99 52307.33 88888.00 2010-10-27 00:50:31.405 300 18325.51 63.01 52307.37 88888.00 2010-10-27 00:50:31.905 300 18325.50 62.96 52307.35 88888.00 2010-10-27 00:50:32.405 300 18325.46 62.95 52307.29 88888.00 2010-10-27 00:50:32.905 300 18325.47 62.95 52307.11 88888.00 2010-10-27 00:50:33.405 300 18325.57 62.95 52307.22 88888.00 2010-10-27 00:50:33.905 300 18325.53 63.03 52307.29 88888.00 2010-10-27 00:50:34.405 300 18325.52 62.95 52307.25 88888.00 2010-10-27 00:50:34.905 300 18325.55 62.91 52307.26 88888.00 2010-10-27 00:50:35.405 300 18325.41 62.80 52307.36 88888.00 2010-10-27 00:50:35.905 300 18325.14 62.78 52307.34 88888.00 2010-10-27 00:50:36.405 300 18325.09 62.81 52307.30 88888.00 2010-10-27 00:50:36.905 300 18325.31 62.78 52307.29 88888.00 2010-10-27 00:50:37.405 300 18325.52 62.81 52307.25 88888.00 2010-10-27 00:50:37.905 300 18325.61 62.87 52307.25 88888.00 2010-10-27 00:50:38.405 300 18325.52 62.95 52307.34 88888.00 2010-10-27 00:50:38.905 300 18325.45 62.91 52307.29 88888.00 2010-10-27 00:50:39.405 300 18325.36 63.04 52307.17 88888.00 2010-10-27 00:50:39.905 300 18325.31 63.06 52307.06 88888.00 2010-10-27 00:50:40.405 300 18325.39 63.03 52307.29 88888.00 2010-10-27 00:50:40.905 300 18325.40 63.02 52307.35 88888.00 2010-10-27 00:50:41.405 300 18325.45 62.91 52307.28 88888.00 2010-10-27 00:50:41.905 300 18325.47 62.85 52307.29 88888.00 2010-10-27 00:50:42.405 300 18325.43 62.87 52307.22 88888.00 2010-10-27 00:50:42.905 300 18325.21 62.83 52307.29 88888.00 2010-10-27 00:50:43.405 300 18325.18 62.84 52307.33 88888.00 2010-10-27 00:50:43.905 300 18325.17 62.83 52307.29 88888.00 2010-10-27 00:50:44.405 300 18325.35 62.92 52307.19 88888.00 2010-10-27 00:50:44.905 300 18325.47 62.88 52307.21 88888.00 2010-10-27 00:50:45.405 300 18325.44 62.88 52307.26 88888.00 2010-10-27 00:50:45.905 300 18325.54 62.92 52307.26 88888.00 2010-10-27 00:50:46.405 300 18325.57 62.91 52307.29 88888.00 2010-10-27 00:50:46.905 300 18325.31 62.91 52307.25 88888.00 2010-10-27 00:50:47.405 300 18325.09 62.95 52307.09 88888.00 2010-10-27 00:50:47.905 300 18325.34 62.90 52307.07 88888.00 2010-10-27 00:50:48.405 300 18325.50 62.92 52307.06 88888.00 2010-10-27 00:50:48.905 300 18325.50 62.85 52307.10 88888.00 2010-10-27 00:50:49.405 300 18325.53 62.89 52307.01 88888.00 2010-10-27 00:50:49.905 300 18325.47 62.94 52307.03 88888.00 2010-10-27 00:50:50.405 300 18325.42 62.85 52307.01 88888.00 2010-10-27 00:50:50.905 300 18325.22 62.84 52306.95 88888.00 2010-10-27 00:50:51.405 300 18325.44 62.78 52307.05 88888.00 2010-10-27 00:50:51.905 300 18325.50 62.80 52307.06 88888.00 2010-10-27 00:50:52.405 300 18325.21 62.85 52306.99 88888.00 2010-10-27 00:50:52.905 300 18325.07 62.84 52307.03 88888.00 2010-10-27 00:50:53.405 300 18325.10 62.83 52307.00 88888.00 2010-10-27 00:50:53.905 300 18325.13 62.89 52307.11 88888.00 2010-10-27 00:50:54.405 300 18325.32 62.92 52307.14 88888.00 2010-10-27 00:50:54.905 300 18325.47 62.87 52306.99 88888.00 2010-10-27 00:50:55.405 300 18325.43 62.82 52306.83 88888.00 2010-10-27 00:50:55.905 300 18325.23 62.82 52306.84 88888.00 2010-10-27 00:50:56.405 300 18325.11 62.84 52306.91 88888.00 2010-10-27 00:50:56.905 300 18325.37 62.79 52306.99 88888.00 2010-10-27 00:50:57.405 300 18325.41 62.81 52306.96 88888.00 2010-10-27 00:50:57.905 300 18325.53 62.86 52306.99 88888.00 2010-10-27 00:50:58.405 300 18325.66 62.86 52307.13 88888.00 2010-10-27 00:50:58.905 300 18325.67 62.88 52307.03 88888.00 2010-10-27 00:50:59.405 300 18325.54 62.86 52307.11 88888.00 2010-10-27 00:50:59.905 300 18325.58 62.83 52307.12 88888.00 2010-10-27 00:51:00.405 300 18325.58 62.87 52307.10 88888.00 2010-10-27 00:51:00.905 300 18325.62 63.01 52306.99 88888.00 2010-10-27 00:51:01.405 300 18325.57 63.01 52307.01 88888.00 2010-10-27 00:51:01.905 300 18325.51 63.03 52307.02 88888.00 2010-10-27 00:51:02.405 300 18325.43 63.00 52307.05 88888.00 2010-10-27 00:51:02.905 300 18325.45 63.00 52306.99 88888.00 2010-10-27 00:51:03.405 300 18325.37 62.97 52306.99 88888.00 2010-10-27 00:51:03.905 300 18325.39 62.90 52307.06 88888.00 2010-10-27 00:51:04.405 300 18325.39 62.85 52307.20 88888.00 2010-10-27 00:51:04.905 300 18325.10 62.82 52307.23 88888.00 2010-10-27 00:51:05.405 300 18324.96 62.77 52307.18 88888.00 2010-10-27 00:51:05.905 300 18324.98 62.84 52307.17 88888.00 2010-10-27 00:51:06.405 300 18325.09 62.81 52307.12 88888.00 2010-10-27 00:51:06.905 300 18325.26 62.83 52307.02 88888.00 2010-10-27 00:51:07.405 300 18325.30 62.84 52307.03 88888.00 2010-10-27 00:51:07.905 300 18325.35 62.86 52307.11 88888.00 2010-10-27 00:51:08.405 300 18325.24 62.79 52307.17 88888.00 2010-10-27 00:51:08.905 300 18325.19 62.78 52307.10 88888.00 2010-10-27 00:51:09.405 300 18325.22 62.79 52307.14 88888.00 2010-10-27 00:51:09.905 300 18325.15 62.83 52307.23 88888.00 2010-10-27 00:51:10.405 300 18325.21 62.86 52307.10 88888.00 2010-10-27 00:51:10.905 300 18325.15 62.83 52307.12 88888.00 2010-10-27 00:51:11.405 300 18325.10 62.76 52307.36 88888.00 2010-10-27 00:51:11.905 300 18325.11 62.84 52307.46 88888.00 2010-10-27 00:51:12.405 300 18325.07 62.87 52307.42 88888.00 2010-10-27 00:51:12.905 300 18324.74 62.85 52307.46 88888.00 2010-10-27 00:51:13.405 300 18324.71 62.92 52307.40 88888.00 2010-10-27 00:51:13.905 300 18324.82 62.86 52307.30 88888.00 2010-10-27 00:51:14.405 300 18324.88 62.83 52307.26 88888.00 2010-10-27 00:51:14.905 300 18324.81 62.90 52307.28 88888.00 2010-10-27 00:51:15.405 300 18324.76 62.94 52307.20 88888.00 2010-10-27 00:51:15.905 300 18324.75 62.90 52307.32 88888.00 2010-10-27 00:51:16.405 300 18324.78 62.87 52307.46 88888.00 2010-10-27 00:51:16.905 300 18324.95 62.86 52307.36 88888.00 2010-10-27 00:51:17.405 300 18325.26 62.89 52307.21 88888.00 2010-10-27 00:51:17.905 300 18325.30 62.89 52307.31 88888.00 2010-10-27 00:51:18.405 300 18325.21 62.85 52307.33 88888.00 2010-10-27 00:51:18.905 300 18324.91 62.87 52307.36 88888.00 2010-10-27 00:51:19.405 300 18324.66 62.78 52307.39 88888.00 2010-10-27 00:51:19.905 300 18324.74 62.69 52307.36 88888.00 2010-10-27 00:51:20.405 300 18324.93 62.73 52307.22 88888.00 2010-10-27 00:51:20.905 300 18324.96 62.80 52307.31 88888.00 2010-10-27 00:51:21.405 300 18324.75 62.73 52307.35 88888.00 2010-10-27 00:51:21.905 300 18325.09 62.69 52307.37 88888.00 2010-10-27 00:51:22.405 300 18325.25 62.77 52307.28 88888.00 2010-10-27 00:51:22.905 300 18325.33 62.90 52307.19 88888.00 2010-10-27 00:51:23.405 300 18325.22 62.87 52307.23 88888.00 2010-10-27 00:51:23.905 300 18325.17 62.89 52307.18 88888.00 2010-10-27 00:51:24.405 300 18325.06 62.85 52307.13 88888.00 2010-10-27 00:51:24.905 300 18324.87 62.89 52307.21 88888.00 2010-10-27 00:51:25.405 300 18324.75 62.96 52307.28 88888.00 2010-10-27 00:51:25.905 300 18324.79 62.85 52307.20 88888.00 2010-10-27 00:51:26.405 300 18325.01 62.71 52307.06 88888.00 2010-10-27 00:51:26.905 300 18325.21 62.63 52307.08 88888.00 2010-10-27 00:51:27.405 300 18325.13 62.69 52307.16 88888.00 2010-10-27 00:51:27.905 300 18325.13 62.71 52307.31 88888.00 2010-10-27 00:51:28.405 300 18325.11 62.75 52307.20 88888.00 2010-10-27 00:51:28.905 300 18325.13 62.81 52307.09 88888.00 2010-10-27 00:51:29.405 300 18325.22 62.79 52306.95 88888.00 2010-10-27 00:51:29.905 300 18325.20 62.75 52306.90 88888.00 2010-10-27 00:51:30.405 300 18325.18 62.74 52306.96 88888.00 2010-10-27 00:51:30.905 300 18325.11 62.65 52307.08 88888.00 2010-10-27 00:51:31.405 300 18325.07 62.71 52307.22 88888.00 2010-10-27 00:51:31.905 300 18325.00 62.63 52307.11 88888.00 2010-10-27 00:51:32.405 300 18325.03 62.57 52307.09 88888.00 2010-10-27 00:51:32.905 300 18324.97 62.57 52307.12 88888.00 2010-10-27 00:51:33.405 300 18324.76 62.61 52307.14 88888.00 2010-10-27 00:51:33.905 300 18324.70 62.67 52307.20 88888.00 2010-10-27 00:51:34.405 300 18324.93 62.56 52307.30 88888.00 2010-10-27 00:51:34.905 300 18325.10 62.52 52307.29 88888.00 2010-10-27 00:51:35.405 300 18325.06 62.61 52307.28 88888.00 2010-10-27 00:51:35.905 300 18325.04 62.59 52307.36 88888.00 2010-10-27 00:51:36.405 300 18325.06 62.54 52307.29 88888.00 2010-10-27 00:51:36.905 300 18325.02 62.47 52307.28 88888.00 2010-10-27 00:51:37.405 300 18325.02 62.42 52307.20 88888.00 2010-10-27 00:51:37.905 300 18325.18 62.44 52307.19 88888.00 2010-10-27 00:51:38.405 300 18324.99 62.42 52307.22 88888.00 2010-10-27 00:51:38.905 300 18325.08 62.47 52307.35 88888.00 2010-10-27 00:51:39.405 300 18324.90 62.50 52307.34 88888.00 2010-10-27 00:51:39.905 300 18325.08 62.58 52307.26 88888.00 2010-10-27 00:51:40.405 300 18325.17 62.63 52307.25 88888.00 2010-10-27 00:51:40.905 300 18325.15 62.64 52307.31 88888.00 2010-10-27 00:51:41.405 300 18325.04 62.62 52307.26 88888.00 2010-10-27 00:51:41.905 300 18324.74 62.57 52307.24 88888.00 2010-10-27 00:51:42.405 300 18324.71 62.57 52307.14 88888.00 2010-10-27 00:51:42.905 300 18324.78 62.54 52307.16 88888.00 2010-10-27 00:51:43.405 300 18324.91 62.45 52307.11 88888.00 2010-10-27 00:51:43.905 300 18325.03 62.51 52307.12 88888.00 2010-10-27 00:51:44.405 300 18325.04 62.51 52307.17 88888.00 2010-10-27 00:51:44.905 300 18325.09 62.52 52307.21 88888.00 2010-10-27 00:51:45.405 300 18325.10 62.55 52307.23 88888.00 2010-10-27 00:51:45.905 300 18325.09 62.62 52307.29 88888.00 2010-10-27 00:51:46.405 300 18324.74 62.69 52307.24 88888.00 2010-10-27 00:51:46.905 300 18324.67 62.63 52307.23 88888.00 2010-10-27 00:51:47.405 300 18324.69 62.46 52307.37 88888.00 2010-10-27 00:51:47.905 300 18324.85 62.46 52307.35 88888.00 2010-10-27 00:51:48.405 300 18324.87 62.52 52307.35 88888.00 2010-10-27 00:51:48.905 300 18324.92 62.56 52307.21 88888.00 2010-10-27 00:51:49.405 300 18324.80 62.47 52307.10 88888.00 2010-10-27 00:51:49.905 300 18324.87 62.43 52307.03 88888.00 2010-10-27 00:51:50.405 300 18324.98 62.40 52307.03 88888.00 2010-10-27 00:51:50.905 300 18324.98 62.42 52307.11 88888.00 2010-10-27 00:51:51.405 300 18324.76 62.43 52307.14 88888.00 2010-10-27 00:51:51.905 300 18324.86 62.45 52307.08 88888.00 2010-10-27 00:51:52.405 300 18324.86 62.48 52307.05 88888.00 2010-10-27 00:51:52.905 300 18325.00 62.50 52307.18 88888.00 2010-10-27 00:51:53.405 300 18324.81 62.52 52307.24 88888.00 2010-10-27 00:51:53.905 300 18324.65 62.54 52307.20 88888.00 2010-10-27 00:51:54.405 300 18324.86 62.55 52307.25 88888.00 2010-10-27 00:51:54.905 300 18324.95 62.56 52307.17 88888.00 2010-10-27 00:51:55.405 300 18324.87 62.56 52307.24 88888.00 2010-10-27 00:51:55.905 300 18324.72 62.56 52307.25 88888.00 2010-10-27 00:51:56.405 300 18324.98 62.52 52307.12 88888.00 2010-10-27 00:51:56.905 300 18325.01 62.51 52307.01 88888.00 2010-10-27 00:51:57.405 300 18324.87 62.55 52306.98 88888.00 2010-10-27 00:51:57.905 300 18324.87 62.55 52307.03 88888.00 2010-10-27 00:51:58.405 300 18324.91 62.61 52306.93 88888.00 2010-10-27 00:51:58.905 300 18324.96 62.64 52306.98 88888.00 2010-10-27 00:51:59.405 300 18325.04 62.70 52306.98 88888.00 2010-10-27 00:51:59.905 300 18324.85 62.64 52307.05 88888.00 2010-10-27 00:52:00.405 300 18324.66 62.57 52306.98 88888.00 2010-10-27 00:52:00.905 300 18324.86 62.54 52307.01 88888.00 2010-10-27 00:52:01.405 300 18324.88 62.62 52307.03 88888.00 2010-10-27 00:52:01.905 300 18324.86 62.67 52306.97 88888.00 2010-10-27 00:52:02.405 300 18324.80 62.67 52306.98 88888.00 2010-10-27 00:52:02.905 300 18324.83 62.47 52307.01 88888.00 2010-10-27 00:52:03.405 300 18324.82 62.42 52307.00 88888.00 2010-10-27 00:52:03.905 300 18324.82 62.39 52307.06 88888.00 2010-10-27 00:52:04.405 300 18324.92 62.44 52307.07 88888.00 2010-10-27 00:52:04.905 300 18324.91 62.53 52307.09 88888.00 2010-10-27 00:52:05.405 300 18324.91 62.63 52307.16 88888.00 2010-10-27 00:52:05.905 300 18324.93 62.71 52307.11 88888.00 2010-10-27 00:52:06.405 300 18324.91 62.71 52307.00 88888.00 2010-10-27 00:52:06.905 300 18324.81 62.69 52306.94 88888.00 2010-10-27 00:52:07.405 300 18324.78 62.66 52306.83 88888.00 2010-10-27 00:52:07.905 300 18324.74 62.63 52306.79 88888.00 2010-10-27 00:52:08.405 300 18324.75 62.66 52306.84 88888.00 2010-10-27 00:52:08.905 300 18324.75 62.66 52306.88 88888.00 2010-10-27 00:52:09.405 300 18324.85 62.63 52307.00 88888.00 2010-10-27 00:52:09.905 300 18324.86 62.69 52306.95 88888.00 2010-10-27 00:52:10.405 300 18324.89 62.73 52306.95 88888.00 2010-10-27 00:52:10.905 300 18324.95 62.85 52307.00 88888.00 2010-10-27 00:52:11.405 300 18324.88 62.90 52307.09 88888.00 2010-10-27 00:52:11.905 300 18324.81 62.85 52306.98 88888.00 2010-10-27 00:52:12.405 300 18324.86 62.73 52306.96 88888.00 2010-10-27 00:52:12.905 300 18324.95 62.69 52307.00 88888.00 2010-10-27 00:52:13.405 300 18324.96 62.69 52306.99 88888.00 2010-10-27 00:52:13.905 300 18324.87 62.66 52306.98 88888.00 2010-10-27 00:52:14.405 300 18324.69 62.64 52306.99 88888.00 2010-10-27 00:52:14.905 300 18324.64 62.67 52306.95 88888.00 2010-10-27 00:52:15.405 300 18324.55 62.72 52306.87 88888.00 2010-10-27 00:52:15.905 300 18324.71 62.73 52306.93 88888.00 2010-10-27 00:52:16.405 300 18324.81 62.78 52306.98 88888.00 2010-10-27 00:52:16.905 300 18324.54 62.80 52306.99 88888.00 2010-10-27 00:52:17.405 300 18324.45 62.87 52306.94 88888.00 2010-10-27 00:52:17.905 300 18324.72 62.92 52306.90 88888.00 2010-10-27 00:52:18.405 300 18324.78 62.87 52306.95 88888.00 2010-10-27 00:52:18.905 300 18324.70 62.81 52306.98 88888.00 2010-10-27 00:52:19.405 300 18324.78 62.83 52306.91 88888.00 2010-10-27 00:52:19.905 300 18324.82 62.85 52306.96 88888.00 2010-10-27 00:52:20.405 300 18324.86 62.78 52307.11 88888.00 2010-10-27 00:52:20.905 300 18324.87 62.87 52307.08 88888.00 2010-10-27 00:52:21.405 300 18324.57 62.85 52307.08 88888.00 2010-10-27 00:52:21.905 300 18324.31 62.90 52307.01 88888.00 2010-10-27 00:52:22.405 300 18324.24 62.87 52306.97 88888.00 2010-10-27 00:52:22.905 300 18324.25 62.72 52306.97 88888.00 2010-10-27 00:52:23.405 300 18324.46 62.69 52307.05 88888.00 2010-10-27 00:52:23.905 300 18324.52 62.71 52306.99 88888.00 2010-10-27 00:52:24.405 300 18324.72 62.74 52307.01 88888.00 2010-10-27 00:52:24.905 300 18324.78 62.75 52306.99 88888.00 2010-10-27 00:52:25.405 300 18324.77 62.73 52306.78 88888.00 2010-10-27 00:52:25.905 300 18324.43 62.73 52306.85 88888.00 2010-10-27 00:52:26.405 300 18324.36 62.77 52306.98 88888.00 2010-10-27 00:52:26.905 300 18324.43 62.74 52307.07 88888.00 2010-10-27 00:52:27.405 300 18324.60 62.70 52307.21 88888.00 2010-10-27 00:52:27.905 300 18324.80 62.74 52307.16 88888.00 2010-10-27 00:52:28.405 300 18324.69 62.76 52307.03 88888.00 2010-10-27 00:52:28.905 300 18324.61 62.76 52307.10 88888.00 2010-10-27 00:52:29.405 300 18324.72 62.79 52307.09 88888.00 2010-10-27 00:52:29.905 300 18324.69 62.77 52307.12 88888.00 2010-10-27 00:52:30.405 300 18324.77 62.80 52307.10 88888.00 2010-10-27 00:52:30.905 300 18324.80 62.83 52307.20 88888.00 2010-10-27 00:52:31.405 300 18324.60 62.78 52307.21 88888.00 2010-10-27 00:52:31.905 300 18324.23 62.72 52307.19 88888.00 2010-10-27 00:52:32.405 300 18324.19 62.73 52307.25 88888.00 2010-10-27 00:52:32.905 300 18324.34 62.81 52307.23 88888.00 2010-10-27 00:52:33.405 300 18324.53 62.86 52307.14 88888.00 2010-10-27 00:52:33.905 300 18324.57 62.81 52307.05 88888.00 2010-10-27 00:52:34.405 300 18324.55 62.79 52307.07 88888.00 2010-10-27 00:52:34.905 300 18324.48 62.66 52307.10 88888.00 2010-10-27 00:52:35.405 300 18324.52 62.72 52307.05 88888.00 2010-10-27 00:52:35.905 300 18324.46 62.74 52307.18 88888.00 2010-10-27 00:52:36.405 300 18324.58 62.69 52307.12 88888.00 2010-10-27 00:52:36.905 300 18324.41 62.62 52307.13 88888.00 2010-10-27 00:52:37.405 300 18324.16 62.62 52307.12 88888.00 2010-10-27 00:52:37.905 300 18324.44 62.64 52307.13 88888.00 2010-10-27 00:52:38.405 300 18324.35 62.71 52307.10 88888.00 2010-10-27 00:52:38.905 300 18324.06 62.76 52307.11 88888.00 2010-10-27 00:52:39.405 300 18324.01 62.77 52307.06 88888.00 2010-10-27 00:52:39.905 300 18323.93 62.76 52306.90 88888.00 2010-10-27 00:52:40.405 300 18324.04 62.76 52306.74 88888.00 2010-10-27 00:52:40.905 300 18324.05 62.67 52306.82 88888.00 2010-10-27 00:52:41.405 300 18323.98 62.68 52306.94 88888.00 2010-10-27 00:52:41.905 300 18324.11 62.82 52306.98 88888.00 2010-10-27 00:52:42.405 300 18324.11 62.83 52306.96 88888.00 2010-10-27 00:52:42.905 300 18323.94 62.72 52306.86 88888.00 2010-10-27 00:52:43.405 300 18323.92 62.71 52306.89 88888.00 2010-10-27 00:52:43.905 300 18324.06 62.67 52306.84 88888.00 2010-10-27 00:52:44.405 300 18324.12 62.79 52306.85 88888.00 2010-10-27 00:52:44.905 300 18324.09 62.77 52307.06 88888.00 2010-10-27 00:52:45.405 300 18324.15 62.79 52307.02 88888.00 2010-10-27 00:52:45.905 300 18324.24 62.76 52306.99 88888.00 2010-10-27 00:52:46.405 300 18324.19 62.75 52306.90 88888.00 2010-10-27 00:52:46.905 300 18324.25 62.79 52306.85 88888.00 2010-10-27 00:52:47.405 300 18324.23 62.77 52306.89 88888.00 2010-10-27 00:52:47.905 300 18324.11 62.86 52306.77 88888.00 2010-10-27 00:52:48.405 300 18324.19 62.79 52306.75 88888.00 2010-10-27 00:52:48.905 300 18324.22 62.85 52306.72 88888.00 2010-10-27 00:52:49.405 300 18324.07 62.86 52306.79 88888.00 2010-10-27 00:52:49.905 300 18323.94 62.94 52306.85 88888.00 2010-10-27 00:52:50.405 300 18323.90 62.96 52306.76 88888.00 2010-10-27 00:52:50.905 300 18324.01 62.91 52306.72 88888.00 2010-10-27 00:52:51.405 300 18324.00 62.85 52306.83 88888.00 2010-10-27 00:52:51.905 300 18324.02 62.88 52306.91 88888.00 2010-10-27 00:52:52.405 300 18324.11 62.97 52306.89 88888.00 2010-10-27 00:52:52.905 300 18324.19 63.04 52306.87 88888.00 2010-10-27 00:52:53.405 300 18324.11 63.09 52306.85 88888.00 2010-10-27 00:52:53.905 300 18324.14 63.08 52306.82 88888.00 2010-10-27 00:52:54.405 300 18324.19 63.12 52306.83 88888.00 2010-10-27 00:52:54.905 300 18324.22 63.14 52306.94 88888.00 2010-10-27 00:52:55.405 300 18324.13 63.10 52306.94 88888.00 2010-10-27 00:52:55.905 300 18324.23 63.17 52306.96 88888.00 2010-10-27 00:52:56.405 300 18324.22 63.18 52306.99 88888.00 2010-10-27 00:52:56.905 300 18324.20 63.21 52306.99 88888.00 2010-10-27 00:52:57.405 300 18324.15 63.16 52306.94 88888.00 2010-10-27 00:52:57.905 300 18324.12 63.04 52306.86 88888.00 2010-10-27 00:52:58.405 300 18324.20 63.02 52306.99 88888.00 2010-10-27 00:52:58.905 300 18324.34 63.01 52307.01 88888.00 2010-10-27 00:52:59.405 300 18324.49 63.00 52306.89 88888.00 2010-10-27 00:52:59.905 300 18324.55 62.91 52306.96 88888.00 2010-10-27 00:53:00.405 300 18324.64 62.91 52307.00 88888.00 2010-10-27 00:53:00.905 300 18324.58 62.86 52306.98 88888.00 2010-10-27 00:53:01.405 300 18324.61 62.90 52306.85 88888.00 2010-10-27 00:53:01.905 300 18324.66 62.88 52306.86 88888.00 2010-10-27 00:53:02.405 300 18324.60 62.87 52306.95 88888.00 2010-10-27 00:53:02.905 300 18324.27 62.95 52306.96 88888.00 2010-10-27 00:53:03.405 300 18324.46 62.99 52306.97 88888.00 2010-10-27 00:53:03.905 300 18324.74 63.00 52307.02 88888.00 2010-10-27 00:53:04.405 300 18324.71 63.06 52307.00 88888.00 2010-10-27 00:53:04.905 300 18324.65 63.08 52306.87 88888.00 2010-10-27 00:53:05.405 300 18324.71 63.03 52306.89 88888.00 2010-10-27 00:53:05.905 300 18324.71 63.06 52307.03 88888.00 2010-10-27 00:53:06.405 300 18324.63 63.02 52306.93 88888.00 2010-10-27 00:53:06.905 300 18324.58 63.04 52306.78 88888.00 2010-10-27 00:53:07.405 300 18324.59 62.98 52306.72 88888.00 2010-10-27 00:53:07.905 300 18324.34 62.95 52306.68 88888.00 2010-10-27 00:53:08.405 300 18324.17 62.96 52306.75 88888.00 2010-10-27 00:53:08.905 300 18324.20 62.98 52306.81 88888.00 2010-10-27 00:53:09.405 300 18324.52 62.98 52306.87 88888.00 2010-10-27 00:53:09.905 300 18324.65 62.88 52306.84 88888.00 2010-10-27 00:53:10.405 300 18324.64 62.90 52306.85 88888.00 2010-10-27 00:53:10.905 300 18324.55 62.90 52306.89 88888.00 2010-10-27 00:53:11.405 300 18324.66 62.87 52306.87 88888.00 2010-10-27 00:53:11.905 300 18324.69 62.91 52306.94 88888.00 2010-10-27 00:53:12.405 300 18324.72 62.90 52306.87 88888.00 2010-10-27 00:53:12.905 300 18324.65 62.91 52306.73 88888.00 2010-10-27 00:53:13.405 300 18324.67 62.92 52306.85 88888.00 2010-10-27 00:53:13.905 300 18324.66 62.88 52306.87 88888.00 2010-10-27 00:53:14.405 300 18324.72 62.95 52306.81 88888.00 2010-10-27 00:53:14.905 300 18324.74 62.92 52306.98 88888.00 2010-10-27 00:53:15.405 300 18324.55 62.92 52307.03 88888.00 2010-10-27 00:53:15.905 300 18324.44 62.99 52307.00 88888.00 2010-10-27 00:53:16.405 300 18324.52 62.97 52306.95 88888.00 2010-10-27 00:53:16.905 300 18324.42 63.03 52306.90 88888.00 2010-10-27 00:53:17.405 300 18324.45 63.04 52306.93 88888.00 2010-10-27 00:53:17.905 300 18324.52 62.99 52306.89 88888.00 2010-10-27 00:53:18.405 300 18324.44 62.92 52306.93 88888.00 2010-10-27 00:53:18.905 300 18324.49 62.87 52306.98 88888.00 2010-10-27 00:53:19.405 300 18324.50 63.04 52307.02 88888.00 2010-10-27 00:53:19.905 300 18324.58 62.92 52307.03 88888.00 2010-10-27 00:53:20.405 300 18324.55 62.91 52307.03 88888.00 2010-10-27 00:53:20.905 300 18324.44 63.00 52307.02 88888.00 2010-10-27 00:53:21.405 300 18324.27 63.08 52307.10 88888.00 2010-10-27 00:53:21.905 300 18324.46 63.07 52307.10 88888.00 2010-10-27 00:53:22.405 300 18324.56 63.15 52307.03 88888.00 2010-10-27 00:53:22.905 300 18324.44 63.17 52307.08 88888.00 2010-10-27 00:53:23.405 300 18324.22 63.15 52307.02 88888.00 2010-10-27 00:53:23.905 300 18324.15 63.17 52306.94 88888.00 2010-10-27 00:53:24.405 300 18324.22 63.20 52307.02 88888.00 2010-10-27 00:53:24.905 300 18324.25 63.18 52307.14 88888.00 2010-10-27 00:53:25.405 300 18324.53 63.21 52307.18 88888.00 2010-10-27 00:53:25.905 300 18324.61 63.28 52307.20 88888.00 2010-10-27 00:53:26.405 300 18324.65 63.24 52307.11 88888.00 2010-10-27 00:53:26.905 300 18324.57 63.19 52307.12 88888.00 2010-10-27 00:53:27.405 300 18324.58 63.24 52307.13 88888.00 2010-10-27 00:53:27.905 300 18324.61 63.26 52307.14 88888.00 2010-10-27 00:53:28.405 300 18324.64 63.29 52307.13 88888.00 2010-10-27 00:53:28.905 300 18324.50 63.34 52307.13 88888.00 2010-10-27 00:53:29.405 300 18324.38 63.24 52307.17 88888.00 2010-10-27 00:53:29.905 300 18324.34 63.25 52307.22 88888.00 2010-10-27 00:53:30.405 300 18324.42 63.33 52307.14 88888.00 2010-10-27 00:53:30.905 300 18324.55 63.24 52307.09 88888.00 2010-10-27 00:53:31.405 300 18324.56 63.24 52307.16 88888.00 2010-10-27 00:53:31.905 300 18324.54 63.23 52307.14 88888.00 2010-10-27 00:53:32.405 300 18324.64 63.22 52307.20 88888.00 2010-10-27 00:53:32.905 300 18324.61 63.32 52307.08 88888.00 2010-10-27 00:53:33.405 300 18324.46 63.37 52307.03 88888.00 2010-10-27 00:53:33.905 300 18324.46 63.35 52307.08 88888.00 2010-10-27 00:53:34.405 300 18324.50 63.29 52307.10 88888.00 2010-10-27 00:53:34.905 300 18324.31 63.23 52306.97 88888.00 2010-10-27 00:53:35.405 300 18324.12 63.25 52307.05 88888.00 2010-10-27 00:53:35.905 300 18324.12 63.22 52307.07 88888.00 2010-10-27 00:53:36.405 300 18324.21 63.25 52307.06 88888.00 2010-10-27 00:53:36.905 300 18324.23 63.32 52306.97 88888.00 2010-10-27 00:53:37.405 300 18324.24 63.41 52307.03 88888.00 2010-10-27 00:53:37.905 300 18324.32 63.42 52307.05 88888.00 2010-10-27 00:53:38.405 300 18324.52 63.37 52307.03 88888.00 2010-10-27 00:53:38.905 300 18324.49 63.35 52307.02 88888.00 2010-10-27 00:53:39.405 300 18324.54 63.33 52307.00 88888.00 2010-10-27 00:53:39.905 300 18324.46 63.35 52307.02 88888.00 2010-10-27 00:53:40.405 300 18324.34 63.31 52306.94 88888.00 2010-10-27 00:53:40.905 300 18324.33 63.33 52307.00 88888.00 2010-10-27 00:53:41.405 300 18324.52 63.42 52307.08 88888.00 2010-10-27 00:53:41.905 300 18324.28 63.33 52307.16 88888.00 2010-10-27 00:53:42.405 300 18324.16 63.23 52307.07 88888.00 2010-10-27 00:53:42.905 300 18324.14 63.23 52307.11 88888.00 2010-10-27 00:53:43.405 300 18324.15 63.26 52307.11 88888.00 2010-10-27 00:53:43.905 300 18324.12 63.30 52307.10 88888.00 2010-10-27 00:53:44.405 300 18324.17 63.36 52307.11 88888.00 2010-10-27 00:53:44.905 300 18324.21 63.34 52307.07 88888.00 2010-10-27 00:53:45.405 300 18324.46 63.34 52307.06 88888.00 2010-10-27 00:53:45.905 300 18324.56 63.24 52306.94 88888.00 2010-10-27 00:53:46.405 300 18324.54 63.20 52306.85 88888.00 2010-10-27 00:53:46.905 300 18324.53 63.19 52306.88 88888.00 2010-10-27 00:53:47.405 300 18324.23 63.17 52306.95 88888.00 2010-10-27 00:53:47.905 300 18324.26 63.18 52306.91 88888.00 2010-10-27 00:53:48.405 300 18324.60 63.14 52306.94 88888.00 2010-10-27 00:53:48.905 300 18324.53 63.15 52306.91 88888.00 2010-10-27 00:53:49.405 300 18324.41 63.07 52306.81 88888.00 2010-10-27 00:53:49.905 300 18324.45 63.03 52306.84 88888.00 2010-10-27 00:53:50.405 300 18324.52 63.07 52306.93 88888.00 2010-10-27 00:53:50.905 300 18324.54 63.03 52306.89 88888.00 2010-10-27 00:53:51.405 300 18324.45 63.11 52306.90 88888.00 2010-10-27 00:53:51.905 300 18324.14 63.18 52306.85 88888.00 2010-10-27 00:53:52.405 300 18324.35 63.25 52306.72 88888.00 2010-10-27 00:53:52.905 300 18324.57 63.21 52306.67 88888.00 2010-10-27 00:53:53.405 300 18324.56 63.09 52306.64 88888.00 2010-10-27 00:53:53.905 300 18324.43 63.06 52306.75 88888.00 2010-10-27 00:53:54.405 300 18324.06 63.11 52306.72 88888.00 2010-10-27 00:53:54.905 300 18323.91 63.06 52306.66 88888.00 2010-10-27 00:53:55.405 300 18324.04 62.95 52306.71 88888.00 2010-10-27 00:53:55.905 300 18324.23 62.90 52306.72 88888.00 2010-10-27 00:53:56.405 300 18324.43 63.00 52306.77 88888.00 2010-10-27 00:53:56.905 300 18324.47 62.98 52306.82 88888.00 2010-10-27 00:53:57.405 300 18324.39 62.95 52306.84 88888.00 2010-10-27 00:53:57.905 300 18324.28 62.98 52306.88 88888.00 2010-10-27 00:53:58.405 300 18324.33 62.98 52306.81 88888.00 2010-10-27 00:53:58.905 300 18324.38 62.97 52306.78 88888.00 2010-10-27 00:53:59.405 300 18324.39 62.97 52306.76 88888.00 2010-10-27 00:53:59.905 300 18324.46 62.97 52306.70 88888.00 2010-10-27 00:54:00.405 300 18324.39 62.97 52306.79 88888.00 2010-10-27 00:54:00.905 300 18324.25 62.98 52306.89 88888.00 2010-10-27 00:54:01.405 300 18324.01 62.99 52306.99 88888.00 2010-10-27 00:54:01.905 300 18324.16 63.03 52306.89 88888.00 2010-10-27 00:54:02.405 300 18324.15 63.06 52306.98 88888.00 2010-10-27 00:54:02.905 300 18324.21 63.11 52307.25 88888.00 2010-10-27 00:54:03.405 300 18324.12 63.12 52307.26 88888.00 2010-10-27 00:54:03.905 300 18324.21 63.12 52307.25 88888.00 2010-10-27 00:54:04.405 300 18324.19 63.17 52307.18 88888.00 2010-10-27 00:54:04.905 300 18324.24 63.14 52307.25 88888.00 2010-10-27 00:54:05.405 300 18324.16 63.15 52307.25 88888.00 2010-10-27 00:54:05.905 300 18323.90 63.11 52307.36 88888.00 2010-10-27 00:54:06.405 300 18324.16 63.02 52307.30 88888.00 2010-10-27 00:54:06.905 300 18324.24 63.12 52307.26 88888.00 2010-10-27 00:54:07.405 300 18324.15 63.20 52307.16 88888.00 2010-10-27 00:54:07.905 300 18324.02 63.20 52307.12 88888.00 2010-10-27 00:54:08.405 300 18323.85 63.23 52307.10 88888.00 2010-10-27 00:54:08.905 300 18323.90 63.28 52307.14 88888.00 2010-10-27 00:54:09.405 300 18323.92 63.34 52307.21 88888.00 2010-10-27 00:54:09.905 300 18324.04 63.20 52307.11 88888.00 2010-10-27 00:54:10.405 300 18324.33 63.16 52307.10 88888.00 2010-10-27 00:54:10.905 300 18324.19 63.18 52307.14 88888.00 2010-10-27 00:54:11.405 300 18323.83 63.19 52307.22 88888.00 2010-10-27 00:54:11.905 300 18323.81 63.12 52307.12 88888.00 2010-10-27 00:54:12.405 300 18323.92 63.14 52307.09 88888.00 2010-10-27 00:54:12.905 300 18324.19 63.19 52307.08 88888.00 2010-10-27 00:54:13.405 300 18324.30 63.13 52307.03 88888.00 2010-10-27 00:54:13.905 300 18324.22 63.15 52306.87 88888.00 2010-10-27 00:54:14.405 300 18323.88 63.28 52306.82 88888.00 2010-10-27 00:54:14.905 300 18324.12 63.20 52306.85 88888.00 2010-10-27 00:54:15.405 300 18324.32 63.14 52306.74 88888.00 2010-10-27 00:54:15.905 300 18324.37 63.10 52306.78 88888.00 2010-10-27 00:54:16.405 300 18324.24 63.10 52306.88 88888.00 2010-10-27 00:54:16.905 300 18324.14 63.13 52306.94 88888.00 2010-10-27 00:54:17.405 300 18323.99 63.21 52307.02 88888.00 2010-10-27 00:54:17.905 300 18324.06 63.22 52306.87 88888.00 2010-10-27 00:54:18.405 300 18324.25 63.16 52306.77 88888.00 2010-10-27 00:54:18.905 300 18324.21 63.11 52306.79 88888.00 2010-10-27 00:54:19.405 300 18324.25 63.06 52306.79 88888.00 2010-10-27 00:54:19.905 300 18324.23 63.09 52306.85 88888.00 2010-10-27 00:54:20.405 300 18324.35 63.08 52306.93 88888.00 2010-10-27 00:54:20.905 300 18324.34 63.06 52306.95 88888.00 2010-10-27 00:54:21.405 300 18324.26 63.04 52306.98 88888.00 2010-10-27 00:54:21.905 300 18324.30 62.96 52306.91 88888.00 2010-10-27 00:54:22.405 300 18324.30 63.00 52306.88 88888.00 2010-10-27 00:54:22.905 300 18323.93 63.01 52306.91 88888.00 2010-10-27 00:54:23.405 300 18323.78 62.95 52306.93 88888.00 2010-10-27 00:54:23.905 300 18323.74 63.00 52306.94 88888.00 2010-10-27 00:54:24.405 300 18323.83 63.07 52306.84 88888.00 2010-10-27 00:54:24.905 300 18324.12 63.09 52306.76 88888.00 2010-10-27 00:54:25.405 300 18324.15 63.01 52306.82 88888.00 2010-10-27 00:54:25.905 300 18324.13 63.03 52306.87 88888.00 2010-10-27 00:54:26.405 300 18324.13 62.92 52306.79 88888.00 2010-10-27 00:54:26.905 300 18324.24 62.88 52306.77 88888.00 2010-10-27 00:54:27.405 300 18324.28 63.03 52306.79 88888.00 2010-10-27 00:54:27.905 300 18324.34 63.16 52306.78 88888.00 2010-10-27 00:54:28.405 300 18324.28 63.16 52306.74 88888.00 2010-10-27 00:54:28.905 300 18324.13 63.10 52306.63 88888.00 2010-10-27 00:54:29.405 300 18324.24 63.03 52306.72 88888.00 2010-10-27 00:54:29.905 300 18324.35 63.03 52306.67 88888.00 2010-10-27 00:54:30.405 300 18324.39 62.95 52306.63 88888.00 2010-10-27 00:54:30.905 300 18324.24 62.96 52306.65 88888.00 2010-10-27 00:54:31.405 300 18324.13 63.00 52306.64 88888.00 2010-10-27 00:54:31.905 300 18323.95 62.99 52306.71 88888.00 2010-10-27 00:54:32.402 300 18323.98 63.02 52306.75 88888.00 2010-10-27 00:54:32.902 300 18324.01 63.03 52306.82 88888.00 2010-10-27 00:54:33.402 300 18323.93 63.00 52306.71 88888.00 2010-10-27 00:54:33.902 300 18324.19 62.95 52306.70 88888.00 2010-10-27 00:54:34.402 300 18324.37 62.96 52306.71 88888.00 2010-10-27 00:54:34.902 300 18324.35 62.95 52306.74 88888.00 2010-10-27 00:54:35.402 300 18324.00 62.92 52306.60 88888.00 2010-10-27 00:54:35.902 300 18324.00 62.86 52306.54 88888.00 2010-10-27 00:54:36.402 300 18324.21 62.86 52306.71 88888.00 2010-10-27 00:54:36.902 300 18324.26 62.92 52306.78 88888.00 2010-10-27 00:54:37.402 300 18324.25 62.99 52306.75 88888.00 2010-10-27 00:54:37.902 300 18324.22 62.94 52306.66 88888.00 2010-10-27 00:54:38.402 300 18324.25 62.95 52306.79 88888.00 2010-10-27 00:54:38.902 300 18324.30 63.03 52306.76 88888.00 2010-10-27 00:54:39.402 300 18324.27 63.13 52306.67 88888.00 2010-10-27 00:54:39.902 300 18324.31 63.19 52306.59 88888.00 2010-10-27 00:54:40.402 300 18324.36 62.96 52306.59 88888.00 2010-10-27 00:54:40.902 300 18324.43 62.88 52306.90 88888.00 2010-10-27 00:54:41.402 300 18324.32 62.86 52306.94 88888.00 2010-10-27 00:54:41.902 300 18324.17 62.79 52306.86 88888.00 2010-10-27 00:54:42.402 300 18323.99 62.78 52306.77 88888.00 2010-10-27 00:54:42.902 300 18323.91 62.86 52306.76 88888.00 2010-10-27 00:54:43.402 300 18323.87 62.88 52306.73 88888.00 2010-10-27 00:54:43.902 300 18323.87 62.82 52306.65 88888.00 2010-10-27 00:54:44.402 300 18323.94 62.89 52306.62 88888.00 2010-10-27 00:54:44.902 300 18324.23 62.87 52306.66 88888.00 2010-10-27 00:54:45.402 300 18324.20 62.94 52306.79 88888.00 2010-10-27 00:54:45.902 300 18324.25 62.88 52306.86 88888.00 2010-10-27 00:54:46.402 300 18324.31 62.81 52306.93 88888.00 2010-10-27 00:54:46.902 300 18324.32 62.81 52306.95 88888.00 2010-10-27 00:54:47.402 300 18324.17 62.89 52306.97 88888.00 2010-10-27 00:54:47.902 300 18323.90 62.89 52306.88 88888.00 2010-10-27 00:54:48.402 300 18323.92 62.84 52306.72 88888.00 2010-10-27 00:54:48.902 300 18324.10 62.86 52306.70 88888.00 2010-10-27 00:54:49.402 300 18324.28 62.87 52306.68 88888.00 2010-10-27 00:54:49.902 300 18324.41 62.92 52306.79 88888.00 2010-10-27 00:54:50.402 300 18324.43 62.92 52306.90 88888.00 2010-10-27 00:54:50.902 300 18324.36 62.99 52306.87 88888.00 2010-10-27 00:54:51.402 300 18324.06 62.98 52306.76 88888.00 2010-10-27 00:54:51.902 300 18323.82 62.91 52306.78 88888.00 2010-10-27 00:54:52.402 300 18323.91 62.86 52306.81 88888.00 2010-10-27 00:54:52.902 300 18324.11 62.83 52306.85 88888.00 2010-10-27 00:54:53.402 300 18324.25 62.88 52306.89 88888.00 2010-10-27 00:54:53.902 300 18324.36 62.98 52306.95 88888.00 2010-10-27 00:54:54.402 300 18324.35 62.96 52306.94 88888.00 2010-10-27 00:54:54.902 300 18324.27 63.00 52306.85 88888.00 2010-10-27 00:54:55.402 300 18324.38 63.11 52306.87 88888.00 2010-10-27 00:54:55.902 300 18324.44 63.09 52306.89 88888.00 2010-10-27 00:54:56.402 300 18324.44 62.99 52306.79 88888.00 2010-10-27 00:54:56.902 300 18324.36 62.87 52306.83 88888.00 2010-10-27 00:54:57.402 300 18324.37 62.84 52306.76 88888.00 2010-10-27 00:54:57.902 300 18324.36 62.77 52306.81 88888.00 2010-10-27 00:54:58.402 300 18324.36 62.76 52306.77 88888.00 2010-10-27 00:54:58.902 300 18324.32 62.85 52306.81 88888.00 2010-10-27 00:54:59.402 300 18323.95 62.88 52306.77 88888.00 2010-10-27 00:54:59.902 300 18324.04 62.90 52306.85 88888.00 2010-10-27 00:55:00.402 300 18324.28 62.90 52306.79 88888.00 2010-10-27 00:55:00.902 300 18324.42 63.02 52306.84 88888.00 2010-10-27 00:55:01.402 300 18324.43 63.06 52306.89 88888.00 2010-10-27 00:55:01.902 300 18324.39 63.09 52306.91 88888.00 2010-10-27 00:55:02.402 300 18324.27 63.07 52306.81 88888.00 2010-10-27 00:55:02.902 300 18324.00 63.19 52306.67 88888.00 2010-10-27 00:55:03.402 300 18324.25 63.15 52306.70 88888.00 2010-10-27 00:55:03.902 300 18324.31 63.16 52306.68 88888.00 2010-10-27 00:55:04.402 300 18324.10 63.26 52306.59 88888.00 2010-10-27 00:55:04.902 300 18324.04 63.21 52306.71 88888.00 2010-10-27 00:55:05.402 300 18324.23 63.18 52306.78 88888.00 2010-10-27 00:55:05.902 300 18324.34 63.07 52306.67 88888.00 2010-10-27 00:55:06.402 300 18324.41 63.08 52306.61 88888.00 2010-10-27 00:55:06.902 300 18324.30 63.07 52306.63 88888.00 2010-10-27 00:55:07.402 300 18324.39 63.09 52306.72 88888.00 2010-10-27 00:55:07.902 300 18324.46 63.18 52306.65 88888.00 2010-10-27 00:55:08.402 300 18324.44 63.21 52306.62 88888.00 2010-10-27 00:55:08.902 300 18324.53 63.11 52306.64 88888.00 2010-10-27 00:55:09.402 300 18324.46 63.06 52306.63 88888.00 2010-10-27 00:55:09.902 300 18324.19 63.06 52306.63 88888.00 2010-10-27 00:55:10.402 300 18324.33 63.06 52306.70 88888.00 2010-10-27 00:55:10.902 300 18324.39 63.10 52306.66 88888.00 2010-10-27 00:55:11.402 300 18324.04 63.09 52306.54 88888.00 2010-10-27 00:55:11.902 300 18323.98 63.03 52306.54 88888.00 2010-10-27 00:55:12.402 300 18324.14 62.90 52306.44 88888.00 2010-10-27 00:55:12.902 300 18324.45 62.87 52306.51 88888.00 2010-10-27 00:55:13.402 300 18324.48 62.91 52306.61 88888.00 2010-10-27 00:55:13.902 300 18324.28 62.98 52306.68 88888.00 2010-10-27 00:55:14.402 300 18324.15 63.01 52306.72 88888.00 2010-10-27 00:55:14.902 300 18324.31 62.97 52306.78 88888.00 2010-10-27 00:55:15.402 300 18324.38 62.98 52306.82 88888.00 2010-10-27 00:55:15.902 300 18324.15 62.92 52306.77 88888.00 2010-10-27 00:55:16.402 300 18324.12 62.95 52306.86 88888.00 2010-10-27 00:55:16.902 300 18324.38 62.97 52306.88 88888.00 2010-10-27 00:55:17.402 300 18324.26 62.90 52306.67 88888.00 2010-10-27 00:55:17.902 300 18324.12 62.86 52306.50 88888.00 2010-10-27 00:55:18.402 300 18324.10 62.94 52306.53 88888.00 2010-10-27 00:55:18.902 300 18324.44 62.99 52306.47 88888.00 2010-10-27 00:55:19.402 300 18324.50 63.07 52306.49 88888.00 2010-10-27 00:55:19.902 300 18324.47 62.99 52306.48 88888.00 2010-10-27 00:55:20.402 300 18324.48 62.98 52306.49 88888.00 2010-10-27 00:55:20.902 300 18324.46 62.98 52306.50 88888.00 2010-10-27 00:55:21.402 300 18324.49 62.97 52306.59 88888.00 2010-10-27 00:55:21.902 300 18324.55 62.98 52306.61 88888.00 2010-10-27 00:55:22.402 300 18324.56 63.03 52306.60 88888.00 2010-10-27 00:55:22.902 300 18324.68 62.96 52306.75 88888.00 2010-10-27 00:55:23.402 300 18324.45 62.89 52306.71 88888.00 2010-10-27 00:55:23.902 300 18324.47 62.94 52306.61 88888.00 2010-10-27 00:55:24.402 300 18324.54 62.95 52306.56 88888.00 2010-10-27 00:55:24.902 300 18324.58 62.90 52306.59 88888.00 2010-10-27 00:55:25.402 300 18324.70 62.81 52306.70 88888.00 2010-10-27 00:55:25.902 300 18324.71 62.72 52306.55 88888.00 2010-10-27 00:55:26.402 300 18324.72 62.76 52306.50 88888.00 2010-10-27 00:55:26.902 300 18324.76 62.87 52306.59 88888.00 2010-10-27 00:55:27.402 300 18324.60 62.89 52306.59 88888.00 2010-10-27 00:55:27.902 300 18324.59 63.00 52306.56 88888.00 2010-10-27 00:55:28.402 300 18324.64 63.01 52306.58 88888.00 2010-10-27 00:55:28.902 300 18324.69 62.89 52306.55 88888.00 2010-10-27 00:55:29.402 300 18324.58 62.86 52306.65 88888.00 2010-10-27 00:55:29.902 300 18324.30 62.85 52306.70 88888.00 2010-10-27 00:55:30.402 300 18324.46 62.91 52306.77 88888.00 2010-10-27 00:55:30.902 300 18324.60 62.89 52306.79 88888.00 2010-10-27 00:55:31.402 300 18324.53 62.90 52306.67 88888.00 2010-10-27 00:55:31.902 300 18324.38 62.92 52306.66 88888.00 2010-10-27 00:55:32.402 300 18324.27 62.85 52306.72 88888.00 2010-10-27 00:55:32.902 300 18324.15 62.91 52306.68 88888.00 2010-10-27 00:55:33.402 300 18324.43 62.92 52306.63 88888.00 2010-10-27 00:55:33.902 300 18324.70 62.81 52306.71 88888.00 2010-10-27 00:55:34.402 300 18324.75 62.87 52306.81 88888.00 2010-10-27 00:55:34.902 300 18324.70 62.95 52306.72 88888.00 2010-10-27 00:55:35.402 300 18324.74 62.91 52306.62 88888.00 2010-10-27 00:55:35.902 300 18324.69 62.88 52306.78 88888.00 2010-10-27 00:55:36.402 300 18324.71 62.87 52306.82 88888.00 2010-10-27 00:55:36.902 300 18324.78 62.91 52306.81 88888.00 2010-10-27 00:55:37.402 300 18324.80 62.89 52306.68 88888.00 2010-10-27 00:55:37.902 300 18324.42 62.88 52306.66 88888.00 2010-10-27 00:55:38.402 300 18324.22 62.83 52306.74 88888.00 2010-10-27 00:55:38.902 300 18324.60 62.86 52306.74 88888.00 2010-10-27 00:55:39.402 300 18324.69 62.99 52306.68 88888.00 2010-10-27 00:55:39.902 300 18324.70 63.02 52306.53 88888.00 2010-10-27 00:55:40.402 300 18324.83 63.02 52306.42 88888.00 2010-10-27 00:55:40.902 300 18324.89 63.00 52306.39 88888.00 2010-10-27 00:55:41.402 300 18324.67 62.92 52306.60 88888.00 2010-10-27 00:55:41.902 300 18324.71 62.95 52306.63 88888.00 2010-10-27 00:55:42.402 300 18324.75 63.07 52306.62 88888.00 2010-10-27 00:55:42.902 300 18324.75 63.01 52306.53 88888.00 2010-10-27 00:55:43.402 300 18324.82 63.01 52306.43 88888.00 2010-10-27 00:55:43.902 300 18324.75 63.07 52306.43 88888.00 2010-10-27 00:55:44.402 300 18324.72 63.03 52306.39 88888.00 2010-10-27 00:55:44.902 300 18324.78 62.96 52306.45 88888.00 2010-10-27 00:55:45.402 300 18324.75 62.95 52306.47 88888.00 2010-10-27 00:55:45.902 300 18324.50 62.95 52306.51 88888.00 2010-10-27 00:55:46.402 300 18324.35 62.88 52306.45 88888.00 2010-10-27 00:55:46.902 300 18324.30 62.81 52306.37 88888.00 2010-10-27 00:55:47.402 300 18324.53 62.74 52306.41 88888.00 2010-10-27 00:55:47.902 300 18324.74 62.79 52306.49 88888.00 2010-10-27 00:55:48.402 300 18324.70 62.74 52306.60 88888.00 2010-10-27 00:55:48.902 300 18324.43 62.75 52306.49 88888.00 2010-10-27 00:55:49.402 300 18324.30 62.80 52306.58 88888.00 2010-10-27 00:55:49.902 300 18324.27 62.84 52306.60 88888.00 2010-10-27 00:55:50.402 300 18324.54 62.78 52306.61 88888.00 2010-10-27 00:55:50.902 300 18324.56 62.78 52306.71 88888.00 2010-10-27 00:55:51.402 300 18324.19 62.79 52306.84 88888.00 2010-10-27 00:55:51.902 300 18324.00 62.79 52306.78 88888.00 2010-10-27 00:55:52.402 300 18324.34 62.80 52306.76 88888.00 2010-10-27 00:55:52.902 300 18324.58 62.81 52306.74 88888.00 2010-10-27 00:55:53.402 300 18324.65 62.87 52306.62 88888.00 2010-10-27 00:55:53.902 300 18324.59 62.85 52306.59 88888.00 2010-10-27 00:55:54.402 300 18324.52 62.81 52306.62 88888.00 2010-10-27 00:55:54.902 300 18324.54 62.83 52306.72 88888.00 2010-10-27 00:55:55.402 300 18324.60 62.81 52306.74 88888.00 2010-10-27 00:55:55.902 300 18324.61 62.83 52306.85 88888.00 2010-10-27 00:55:56.402 300 18324.44 62.89 52306.75 88888.00 2010-10-27 00:55:56.902 300 18324.12 62.88 52306.77 88888.00 2010-10-27 00:55:57.402 300 18324.26 62.88 52306.88 88888.00 2010-10-27 00:55:57.902 300 18324.61 62.97 52306.82 88888.00 2010-10-27 00:55:58.402 300 18324.49 63.02 52306.67 88888.00 2010-10-27 00:55:58.902 300 18324.48 63.04 52306.53 88888.00 2010-10-27 00:55:59.402 300 18324.57 63.05 52306.56 88888.00 2010-10-27 00:55:59.902 300 18324.68 63.03 52306.45 88888.00 2010-10-27 00:56:00.402 300 18324.72 62.88 52306.50 88888.00 2010-10-27 00:56:00.902 300 18324.64 62.86 52306.53 88888.00 2010-10-27 00:56:01.402 300 18324.58 62.86 52306.64 88888.00 2010-10-27 00:56:01.902 300 18324.56 62.77 52306.73 88888.00 2010-10-27 00:56:02.402 300 18324.39 62.84 52306.78 88888.00 2010-10-27 00:56:02.902 300 18324.17 62.95 52306.83 88888.00 2010-10-27 00:56:03.402 300 18324.30 62.98 52306.83 88888.00 2010-10-27 00:56:03.902 300 18324.39 62.92 52306.84 88888.00 2010-10-27 00:56:04.402 300 18324.41 62.88 52306.82 88888.00 2010-10-27 00:56:04.902 300 18324.32 62.84 52306.87 88888.00 2010-10-27 00:56:05.402 300 18324.47 62.89 52306.77 88888.00 2010-10-27 00:56:05.902 300 18324.66 62.87 52306.60 88888.00 2010-10-27 00:56:06.402 300 18324.66 62.84 52306.71 88888.00 2010-10-27 00:56:06.902 300 18324.65 62.83 52306.75 88888.00 2010-10-27 00:56:07.402 300 18324.63 62.85 52306.63 88888.00 2010-10-27 00:56:07.902 300 18324.56 62.78 52306.65 88888.00 2010-10-27 00:56:08.402 300 18324.52 62.80 52306.75 88888.00 2010-10-27 00:56:08.902 300 18324.69 62.82 52306.79 88888.00 2010-10-27 00:56:09.402 300 18324.78 62.99 52306.83 88888.00 2010-10-27 00:56:09.902 300 18324.63 62.95 52306.89 88888.00 2010-10-27 00:56:10.402 300 18324.56 62.94 52306.81 88888.00 2010-10-27 00:56:10.902 300 18324.43 63.02 52306.82 88888.00 2010-10-27 00:56:11.402 300 18324.19 63.03 52306.87 88888.00 2010-10-27 00:56:11.902 300 18324.09 62.92 52306.89 88888.00 2010-10-27 00:56:12.402 300 18324.04 62.86 52306.89 88888.00 2010-10-27 00:56:12.902 300 18324.09 62.78 52306.96 88888.00 2010-10-27 00:56:13.402 300 18324.10 62.88 52306.90 88888.00 2010-10-27 00:56:13.902 300 18324.07 62.87 52306.89 88888.00 2010-10-27 00:56:14.402 300 18324.13 62.90 52306.83 88888.00 2010-10-27 00:56:14.902 300 18324.42 62.88 52306.85 88888.00 2010-10-27 00:56:15.402 300 18324.57 62.89 52306.79 88888.00 2010-10-27 00:56:15.902 300 18324.69 62.94 52306.71 88888.00 2010-10-27 00:56:16.402 300 18324.76 62.97 52306.76 88888.00 2010-10-27 00:56:16.902 300 18324.80 62.99 52306.70 88888.00 2010-10-27 00:56:17.402 300 18324.71 62.97 52306.55 88888.00 2010-10-27 00:56:17.902 300 18324.64 62.96 52306.62 88888.00 2010-10-27 00:56:18.402 300 18324.63 62.94 52306.75 88888.00 2010-10-27 00:56:18.902 300 18324.66 62.95 52306.72 88888.00 2010-10-27 00:56:19.402 300 18324.59 62.94 52306.67 88888.00 2010-10-27 00:56:19.902 300 18324.59 62.90 52306.76 88888.00 2010-10-27 00:56:20.402 300 18324.71 62.96 52306.87 88888.00 2010-10-27 00:56:20.902 300 18324.59 62.89 52306.85 88888.00 2010-10-27 00:56:21.402 300 18324.59 62.90 52306.82 88888.00 2010-10-27 00:56:21.902 300 18324.72 62.91 52306.84 88888.00 2010-10-27 00:56:22.402 300 18324.69 62.92 52306.82 88888.00 2010-10-27 00:56:22.902 300 18324.56 62.94 52306.98 88888.00 2010-10-27 00:56:23.402 300 18324.47 62.91 52307.22 88888.00 2010-10-27 00:56:23.902 300 18324.38 62.88 52307.18 88888.00 2010-10-27 00:56:24.402 300 18324.39 62.97 52307.20 88888.00 2010-10-27 00:56:24.902 300 18324.39 62.98 52307.13 88888.00 2010-10-27 00:56:25.402 300 18324.46 62.96 52307.02 88888.00 2010-10-27 00:56:25.902 300 18324.55 62.87 52306.98 88888.00 2010-10-27 00:56:26.402 300 18324.43 62.87 52307.06 88888.00 2010-10-27 00:56:26.902 300 18324.33 62.97 52307.10 88888.00 2010-10-27 00:56:27.402 300 18324.50 62.96 52307.16 88888.00 2010-10-27 00:56:27.902 300 18324.45 62.92 52307.11 88888.00 2010-10-27 00:56:28.402 300 18324.42 62.98 52307.01 88888.00 2010-10-27 00:56:28.902 300 18324.67 62.95 52306.97 88888.00 2010-10-27 00:56:29.402 300 18324.71 62.91 52307.01 88888.00 2010-10-27 00:56:29.902 300 18324.80 62.88 52307.05 88888.00 2010-10-27 00:56:30.402 300 18324.77 62.86 52307.09 88888.00 2010-10-27 00:56:30.902 300 18324.85 62.85 52306.98 88888.00 2010-10-27 00:56:31.402 300 18324.86 62.87 52306.95 88888.00 2010-10-27 00:56:31.902 300 18324.69 62.83 52306.90 88888.00 2010-10-27 00:56:32.402 300 18324.32 62.87 52306.96 88888.00 2010-10-27 00:56:32.902 300 18324.17 62.83 52307.06 88888.00 2010-10-27 00:56:33.402 300 18324.42 62.81 52307.03 88888.00 2010-10-27 00:56:33.902 300 18324.46 62.81 52307.00 88888.00 2010-10-27 00:56:34.402 300 18324.31 62.80 52307.07 88888.00 2010-10-27 00:56:34.902 300 18324.24 62.79 52307.06 88888.00 2010-10-27 00:56:35.402 300 18324.28 62.91 52307.09 88888.00 2010-10-27 00:56:35.902 300 18324.19 62.95 52307.02 88888.00 2010-10-27 00:56:36.402 300 18324.22 62.88 52306.96 88888.00 2010-10-27 00:56:36.902 300 18324.39 62.87 52306.98 88888.00 2010-10-27 00:56:37.402 300 18324.32 62.88 52307.11 88888.00 2010-10-27 00:56:37.902 300 18324.42 62.80 52307.02 88888.00 2010-10-27 00:56:38.402 300 18324.64 62.83 52307.02 88888.00 2010-10-27 00:56:38.902 300 18324.80 62.79 52307.01 88888.00 2010-10-27 00:56:39.402 300 18324.86 62.77 52307.11 88888.00 2010-10-27 00:56:39.902 300 18324.76 62.79 52307.19 88888.00 2010-10-27 00:56:40.402 300 18324.57 62.85 52307.09 88888.00 2010-10-27 00:56:40.902 300 18324.38 62.82 52307.05 88888.00 2010-10-27 00:56:41.402 300 18324.46 62.87 52307.10 88888.00 2010-10-27 00:56:41.902 300 18324.55 62.88 52307.10 88888.00 2010-10-27 00:56:42.402 300 18324.64 62.87 52307.11 88888.00 2010-10-27 00:56:42.902 300 18324.70 62.88 52307.13 88888.00 2010-10-27 00:56:43.402 300 18324.79 62.95 52307.07 88888.00 2010-10-27 00:56:43.902 300 18324.76 63.03 52307.12 88888.00 2010-10-27 00:56:44.402 300 18324.71 63.00 52307.01 88888.00 2010-10-27 00:56:44.902 300 18324.75 62.92 52307.00 88888.00 2010-10-27 00:56:45.402 300 18324.64 62.88 52307.03 88888.00 2010-10-27 00:56:45.902 300 18324.56 62.81 52306.90 88888.00 2010-10-27 00:56:46.402 300 18324.61 62.75 52306.88 88888.00 2010-10-27 00:56:46.902 300 18324.57 62.73 52306.91 88888.00 2010-10-27 00:56:47.402 300 18324.37 62.62 52306.91 88888.00 2010-10-27 00:56:47.902 300 18324.27 62.58 52306.91 88888.00 2010-10-27 00:56:48.402 300 18324.15 62.54 52306.84 88888.00 2010-10-27 00:56:48.902 300 18324.39 62.59 52306.79 88888.00 2010-10-27 00:56:49.402 300 18324.38 62.55 52306.72 88888.00 2010-10-27 00:56:49.902 300 18324.25 62.56 52306.78 88888.00 2010-10-27 00:56:50.402 300 18324.34 62.59 52306.94 88888.00 2010-10-27 00:56:50.902 300 18324.31 62.54 52306.97 88888.00 2010-10-27 00:56:51.402 300 18324.56 62.61 52307.01 88888.00 2010-10-27 00:56:51.902 300 18324.60 62.63 52306.89 88888.00 2010-10-27 00:56:52.402 300 18324.54 62.63 52306.85 88888.00 2010-10-27 00:56:52.902 300 18324.56 62.58 52306.86 88888.00 2010-10-27 00:56:53.402 300 18324.50 62.58 52306.99 88888.00 2010-10-27 00:56:53.902 300 18324.43 62.61 52307.08 88888.00 2010-10-27 00:56:54.402 300 18324.54 62.57 52306.99 88888.00 2010-10-27 00:56:54.902 300 18324.64 62.62 52306.91 88888.00 2010-10-27 00:56:55.402 300 18324.63 62.65 52306.85 88888.00 2010-10-27 00:56:55.902 300 18324.56 62.55 52306.94 88888.00 2010-10-27 00:56:56.402 300 18324.44 62.53 52306.95 88888.00 2010-10-27 00:56:56.902 300 18324.42 62.55 52306.96 88888.00 2010-10-27 00:56:57.402 300 18324.43 62.59 52307.02 88888.00 2010-10-27 00:56:57.902 300 18324.54 62.63 52307.02 88888.00 2010-10-27 00:56:58.402 300 18324.48 62.72 52306.91 88888.00 2010-10-27 00:56:58.902 300 18324.22 62.67 52307.00 88888.00 2010-10-27 00:56:59.402 300 18323.99 62.58 52307.12 88888.00 2010-10-27 00:56:59.902 300 18324.03 62.56 52307.06 88888.00 2010-10-27 00:57:00.402 300 18324.12 62.62 52307.05 88888.00 2010-10-27 00:57:00.902 300 18324.21 62.58 52307.08 88888.00 2010-10-27 00:57:01.402 300 18324.11 62.66 52307.03 88888.00 2010-10-27 00:57:01.902 300 18324.20 62.68 52306.95 88888.00 2010-10-27 00:57:02.402 300 18324.15 62.59 52306.90 88888.00 2010-10-27 00:57:02.902 300 18324.34 62.62 52306.91 88888.00 2010-10-27 00:57:03.402 300 18324.64 62.59 52307.00 88888.00 2010-10-27 00:57:03.902 300 18324.71 62.58 52307.08 88888.00 2010-10-27 00:57:04.402 300 18324.59 62.62 52307.02 88888.00 2010-10-27 00:57:04.902 300 18324.45 62.78 52307.09 88888.00 2010-10-27 00:57:05.402 300 18324.16 62.78 52307.10 88888.00 2010-10-27 00:57:05.902 300 18324.22 62.71 52306.99 88888.00 2010-10-27 00:57:06.402 300 18324.03 62.70 52307.01 88888.00 2010-10-27 00:57:06.902 300 18324.13 62.67 52306.91 88888.00 2010-10-27 00:57:07.402 300 18324.25 62.59 52306.89 88888.00 2010-10-27 00:57:07.902 300 18324.21 62.57 52307.03 88888.00 2010-10-27 00:57:08.402 300 18324.10 62.54 52306.98 88888.00 2010-10-27 00:57:08.902 300 18324.11 62.53 52307.02 88888.00 2010-10-27 00:57:09.402 300 18324.43 62.53 52307.01 88888.00 2010-10-27 00:57:09.902 300 18324.45 62.57 52306.90 88888.00 2010-10-27 00:57:10.402 300 18324.44 62.58 52306.86 88888.00 2010-10-27 00:57:10.902 300 18324.31 62.62 52306.91 88888.00 2010-10-27 00:57:11.402 300 18324.28 62.61 52306.99 88888.00 2010-10-27 00:57:11.902 300 18324.37 62.55 52307.00 88888.00 2010-10-27 00:57:12.402 300 18324.39 62.53 52307.03 88888.00 2010-10-27 00:57:12.902 300 18324.38 62.53 52307.01 88888.00 2010-10-27 00:57:13.402 300 18324.39 62.50 52307.09 88888.00 2010-10-27 00:57:13.902 300 18324.43 62.53 52307.18 88888.00 2010-10-27 00:57:14.402 300 18324.43 62.54 52307.17 88888.00 2010-10-27 00:57:14.902 300 18324.34 62.56 52307.21 88888.00 2010-10-27 00:57:15.402 300 18324.23 62.57 52307.13 88888.00 2010-10-27 00:57:15.902 300 18324.23 62.62 52307.05 88888.00 2010-10-27 00:57:16.402 300 18324.28 62.59 52307.07 88888.00 2010-10-27 00:57:16.902 300 18324.28 62.54 52307.06 88888.00 2010-10-27 00:57:17.402 300 18324.11 62.56 52307.13 88888.00 2010-10-27 00:57:17.902 300 18323.93 62.61 52307.12 88888.00 2010-10-27 00:57:18.402 300 18323.84 62.68 52306.98 88888.00 2010-10-27 00:57:18.902 300 18323.89 62.64 52306.95 88888.00 2010-10-27 00:57:19.402 300 18324.14 62.61 52306.98 88888.00 2010-10-27 00:57:19.902 300 18324.19 62.59 52306.98 88888.00 2010-10-27 00:57:20.402 300 18324.22 62.63 52307.00 88888.00 2010-10-27 00:57:20.902 300 18324.05 62.66 52307.02 88888.00 2010-10-27 00:57:21.402 300 18324.16 62.64 52307.03 88888.00 2010-10-27 00:57:21.902 300 18324.14 62.66 52306.94 88888.00 2010-10-27 00:57:22.402 300 18324.19 62.64 52307.03 88888.00 2010-10-27 00:57:22.902 300 18324.23 62.57 52307.10 88888.00 2010-10-27 00:57:23.402 300 18324.20 62.63 52306.98 88888.00 2010-10-27 00:57:23.902 300 18324.32 62.68 52306.96 88888.00 2010-10-27 00:57:24.402 300 18324.33 62.72 52306.89 88888.00 2010-10-27 00:57:24.902 300 18324.24 62.67 52306.93 88888.00 2010-10-27 00:57:25.402 300 18324.22 62.63 52306.93 88888.00 2010-10-27 00:57:25.902 300 18324.30 62.66 52306.93 88888.00 2010-10-27 00:57:26.402 300 18324.16 62.65 52307.01 88888.00 2010-10-27 00:57:26.902 300 18324.17 62.66 52307.00 88888.00 2010-10-27 00:57:27.402 300 18324.24 62.56 52306.87 88888.00 2010-10-27 00:57:27.902 300 18324.19 62.53 52306.91 88888.00 2010-10-27 00:57:28.402 300 18324.05 62.65 52306.94 88888.00 2010-10-27 00:57:28.902 300 18323.71 62.66 52306.98 88888.00 2010-10-27 00:57:29.402 300 18323.68 62.72 52306.98 88888.00 2010-10-27 00:57:29.902 300 18324.02 62.79 52307.00 88888.00 2010-10-27 00:57:30.402 300 18324.22 62.81 52307.03 88888.00 2010-10-27 00:57:30.902 300 18324.24 62.83 52306.99 88888.00 2010-10-27 00:57:31.402 300 18323.95 62.79 52306.87 88888.00 2010-10-27 00:57:31.902 300 18323.85 62.81 52306.86 88888.00 2010-10-27 00:57:32.402 300 18323.81 62.81 52306.85 88888.00 2010-10-27 00:57:32.902 300 18323.96 62.85 52306.89 88888.00 2010-10-27 00:57:33.402 300 18323.92 62.83 52306.88 88888.00 2010-10-27 00:57:33.902 300 18324.11 62.89 52306.89 88888.00 2010-10-27 00:57:34.402 300 18324.15 62.92 52306.97 88888.00 2010-10-27 00:57:34.902 300 18324.15 62.80 52306.98 88888.00 2010-10-27 00:57:35.402 300 18324.10 62.77 52306.95 88888.00 2010-10-27 00:57:35.902 300 18324.01 62.79 52306.90 88888.00 2010-10-27 00:57:36.402 300 18323.96 62.80 52306.78 88888.00 2010-10-27 00:57:36.902 300 18323.91 62.73 52306.79 88888.00 2010-10-27 00:57:37.402 300 18323.84 62.75 52306.94 88888.00 2010-10-27 00:57:37.902 300 18324.02 62.84 52307.05 88888.00 2010-10-27 00:57:38.402 300 18324.20 62.87 52307.10 88888.00 2010-10-27 00:57:38.902 300 18324.28 62.87 52307.19 88888.00 2010-10-27 00:57:39.402 300 18324.21 62.77 52307.10 88888.00 2010-10-27 00:57:39.902 300 18323.91 62.79 52307.02 88888.00 2010-10-27 00:57:40.402 300 18323.79 62.88 52307.09 88888.00 2010-10-27 00:57:40.902 300 18324.11 62.87 52307.06 88888.00 2010-10-27 00:57:41.402 300 18324.12 62.87 52307.03 88888.00 2010-10-27 00:57:41.902 300 18324.20 62.79 52307.05 88888.00 2010-10-27 00:57:42.402 300 18324.00 62.80 52307.07 88888.00 2010-10-27 00:57:42.902 300 18323.88 62.73 52307.02 88888.00 2010-10-27 00:57:43.402 300 18323.87 62.80 52307.07 88888.00 2010-10-27 00:57:43.902 300 18323.91 62.86 52307.13 88888.00 2010-10-27 00:57:44.402 300 18323.83 62.88 52307.09 88888.00 2010-10-27 00:57:44.902 300 18323.83 62.79 52307.03 88888.00 2010-10-27 00:57:45.402 300 18323.92 62.75 52306.97 88888.00 2010-10-27 00:57:45.902 300 18324.09 62.78 52307.01 88888.00 2010-10-27 00:57:46.402 300 18324.28 62.77 52307.10 88888.00 2010-10-27 00:57:46.902 300 18324.26 62.78 52307.00 88888.00 2010-10-27 00:57:47.402 300 18324.34 62.78 52306.99 88888.00 2010-10-27 00:57:47.902 300 18324.32 62.75 52307.12 88888.00 2010-10-27 00:57:48.402 300 18324.31 62.85 52307.06 88888.00 2010-10-27 00:57:48.902 300 18324.24 62.88 52306.94 88888.00 2010-10-27 00:57:49.402 300 18323.95 62.79 52306.88 88888.00 2010-10-27 00:57:49.902 300 18323.88 62.81 52306.85 88888.00 2010-10-27 00:57:50.402 300 18323.91 62.83 52306.94 88888.00 2010-10-27 00:57:50.902 300 18324.05 62.86 52306.99 88888.00 2010-10-27 00:57:51.402 300 18324.27 62.89 52307.02 88888.00 2010-10-27 00:57:51.902 300 18324.23 62.88 52307.08 88888.00 2010-10-27 00:57:52.402 300 18324.31 62.87 52307.12 88888.00 2010-10-27 00:57:52.902 300 18324.42 62.82 52307.08 88888.00 2010-10-27 00:57:53.402 300 18324.27 62.79 52307.05 88888.00 2010-10-27 00:57:53.902 300 18323.98 62.85 52307.10 88888.00 2010-10-27 00:57:54.402 300 18324.03 62.81 52307.08 88888.00 2010-10-27 00:57:54.902 300 18324.17 62.76 52307.07 88888.00 2010-10-27 00:57:55.402 300 18323.99 62.65 52306.97 88888.00 2010-10-27 00:57:55.902 300 18324.07 62.64 52306.95 88888.00 2010-10-27 00:57:56.402 300 18324.32 62.67 52306.94 88888.00 2010-10-27 00:57:56.902 300 18324.28 62.66 52306.95 88888.00 2010-10-27 00:57:57.402 300 18324.34 62.66 52306.89 88888.00 2010-10-27 00:57:57.902 300 18324.41 62.68 52306.88 88888.00 2010-10-27 00:57:58.402 300 18324.44 62.70 52306.94 88888.00 2010-10-27 00:57:58.902 300 18324.44 62.75 52306.83 88888.00 2010-10-27 00:57:59.402 300 18324.31 62.74 52306.77 88888.00 2010-10-27 00:57:59.902 300 18324.27 62.74 52306.73 88888.00 2010-10-27 00:58:00.402 300 18324.20 62.70 52306.89 88888.00 2010-10-27 00:58:00.902 300 18324.28 62.64 52306.90 88888.00 2010-10-27 00:58:01.402 300 18324.38 62.70 52306.82 88888.00 2010-10-27 00:58:01.902 300 18324.39 62.73 52306.81 88888.00 2010-10-27 00:58:02.402 300 18324.20 62.76 52306.76 88888.00 2010-10-27 00:58:02.902 300 18323.89 62.92 52306.91 88888.00 2010-10-27 00:58:03.402 300 18324.12 62.99 52306.88 88888.00 2010-10-27 00:58:03.902 300 18324.30 63.06 52306.83 88888.00 2010-10-27 00:58:04.402 300 18324.32 63.06 52306.84 88888.00 2010-10-27 00:58:04.902 300 18324.24 63.02 52306.87 88888.00 2010-10-27 00:58:05.402 300 18324.34 63.05 52306.83 88888.00 2010-10-27 00:58:05.902 300 18324.35 63.11 52306.81 88888.00 2010-10-27 00:58:06.402 300 18324.10 63.09 52306.81 88888.00 2010-10-27 00:58:06.902 300 18324.11 63.10 52306.89 88888.00 2010-10-27 00:58:07.402 300 18324.07 63.16 52306.75 88888.00 2010-10-27 00:58:07.902 300 18324.02 63.20 52306.83 88888.00 2010-10-27 00:58:08.402 300 18323.99 63.16 52306.79 88888.00 2010-10-27 00:58:08.902 300 18324.31 63.06 52306.82 88888.00 2010-10-27 00:58:09.402 300 18324.52 62.99 52306.87 88888.00 2010-10-27 00:58:09.902 300 18324.47 63.06 52306.81 88888.00 2010-10-27 00:58:10.402 300 18324.53 63.06 52306.76 88888.00 2010-10-27 00:58:10.902 300 18324.45 63.05 52306.81 88888.00 2010-10-27 00:58:11.402 300 18324.39 63.07 52306.90 88888.00 2010-10-27 00:58:11.902 300 18324.56 63.07 52306.85 88888.00 2010-10-27 00:58:12.402 300 18324.58 63.09 52306.87 88888.00 2010-10-27 00:58:12.902 300 18324.17 63.08 52306.85 88888.00 2010-10-27 00:58:13.402 300 18324.03 63.10 52306.81 88888.00 2010-10-27 00:58:13.902 300 18324.25 63.12 52306.74 88888.00 2010-10-27 00:58:14.402 300 18324.26 63.11 52306.76 88888.00 2010-10-27 00:58:14.902 300 18324.28 63.05 52306.86 88888.00 2010-10-27 00:58:15.402 300 18324.26 63.04 52306.87 88888.00 2010-10-27 00:58:15.902 300 18324.27 63.08 52306.88 88888.00 2010-10-27 00:58:16.402 300 18324.31 63.12 52306.79 88888.00 2010-10-27 00:58:16.902 300 18324.39 63.10 52306.84 88888.00 2010-10-27 00:58:17.402 300 18324.44 62.98 52306.93 88888.00 2010-10-27 00:58:17.902 300 18324.35 63.04 52306.86 88888.00 2010-10-27 00:58:18.402 300 18324.34 63.03 52306.87 88888.00 2010-10-27 00:58:18.902 300 18324.52 63.00 52306.83 88888.00 2010-10-27 00:58:19.402 300 18324.41 63.04 52306.73 88888.00 2010-10-27 00:58:19.902 300 18324.45 63.03 52306.83 88888.00 2010-10-27 00:58:20.402 300 18324.57 63.01 52306.77 88888.00 2010-10-27 00:58:20.902 300 18324.56 63.05 52306.83 88888.00 2010-10-27 00:58:21.402 300 18324.48 63.09 52306.83 88888.00 2010-10-27 00:58:21.902 300 18324.52 63.15 52306.88 88888.00 2010-10-27 00:58:22.402 300 18324.47 63.20 52306.78 88888.00 2010-10-27 00:58:22.902 300 18324.43 63.18 52306.78 88888.00 2010-10-27 00:58:23.402 300 18324.56 63.17 52306.79 88888.00 2010-10-27 00:58:23.902 300 18324.50 63.12 52306.87 88888.00 2010-10-27 00:58:24.402 300 18324.49 63.02 52306.78 88888.00 2010-10-27 00:58:24.902 300 18324.41 62.95 52306.90 88888.00 2010-10-27 00:58:25.402 300 18324.50 62.99 52307.01 88888.00 2010-10-27 00:58:25.902 300 18324.50 63.03 52306.96 88888.00 2010-10-27 00:58:26.402 300 18324.43 63.08 52306.97 88888.00 2010-10-27 00:58:26.902 300 18324.43 63.01 52306.95 88888.00 2010-10-27 00:58:27.402 300 18324.45 63.07 52306.85 88888.00 2010-10-27 00:58:27.902 300 18324.49 63.11 52306.96 88888.00 2010-10-27 00:58:28.402 300 18324.45 63.09 52307.02 88888.00 2010-10-27 00:58:28.902 300 18324.57 63.07 52306.94 88888.00 2010-10-27 00:58:29.402 300 18324.48 63.07 52306.97 88888.00 2010-10-27 00:58:29.902 300 18324.57 63.19 52306.91 88888.00 2010-10-27 00:58:30.402 300 18324.60 63.15 52306.94 88888.00 2010-10-27 00:58:30.902 300 18324.54 63.11 52306.90 88888.00 2010-10-27 00:58:31.402 300 18324.55 63.19 52306.85 88888.00 2010-10-27 00:58:31.902 300 18324.65 63.19 52306.82 88888.00 2010-10-27 00:58:32.402 300 18324.69 63.17 52306.82 88888.00 2010-10-27 00:58:32.902 300 18324.65 63.14 52306.87 88888.00 2010-10-27 00:58:33.402 300 18324.54 63.09 52306.94 88888.00 2010-10-27 00:58:33.902 300 18324.45 63.10 52306.90 88888.00 2010-10-27 00:58:34.402 300 18324.58 63.15 52306.78 88888.00 2010-10-27 00:58:34.902 300 18324.64 63.14 52306.79 88888.00 2010-10-27 00:58:35.402 300 18324.47 63.11 52306.77 88888.00 2010-10-27 00:58:35.902 300 18324.48 63.11 52306.93 88888.00 2010-10-27 00:58:36.402 300 18324.66 63.12 52306.84 88888.00 2010-10-27 00:58:36.902 300 18324.61 63.03 52306.91 88888.00 2010-10-27 00:58:37.402 300 18324.57 63.00 52306.90 88888.00 2010-10-27 00:58:37.902 300 18324.53 63.00 52306.93 88888.00 2010-10-27 00:58:38.402 300 18324.54 63.00 52306.97 88888.00 2010-10-27 00:58:38.902 300 18324.49 63.03 52306.87 88888.00 2010-10-27 00:58:39.402 300 18324.46 63.07 52306.88 88888.00 2010-10-27 00:58:39.902 300 18324.45 63.03 52306.89 88888.00 2010-10-27 00:58:40.402 300 18324.46 63.05 52306.87 88888.00 2010-10-27 00:58:40.902 300 18324.42 63.15 52306.72 88888.00 2010-10-27 00:58:41.402 300 18324.44 63.07 52306.72 88888.00 2010-10-27 00:58:41.902 300 18324.43 63.00 52306.76 88888.00 2010-10-27 00:58:42.402 300 18324.41 63.00 52306.74 88888.00 2010-10-27 00:58:42.902 300 18324.39 63.01 52306.74 88888.00 2010-10-27 00:58:43.402 300 18324.42 63.02 52306.66 88888.00 2010-10-27 00:58:43.902 300 18324.48 63.01 52306.82 88888.00 2010-10-27 00:58:44.402 300 18324.52 62.92 52306.82 88888.00 2010-10-27 00:58:44.902 300 18324.39 63.00 52306.86 88888.00 2010-10-27 00:58:45.402 300 18324.35 63.04 52306.81 88888.00 2010-10-27 00:58:45.902 300 18324.37 63.00 52306.67 88888.00 2010-10-27 00:58:46.402 300 18324.48 63.06 52306.51 88888.00 2010-10-27 00:58:46.902 300 18324.49 63.05 52306.37 88888.00 2010-10-27 00:58:47.402 300 18324.41 63.09 52306.33 88888.00 2010-10-27 00:58:47.902 300 18324.44 63.14 52306.39 88888.00 2010-10-27 00:58:48.402 300 18324.55 62.99 52306.55 88888.00 2010-10-27 00:58:48.902 300 18324.55 62.96 52306.52 88888.00 2010-10-27 00:58:49.402 300 18324.56 63.00 52306.41 88888.00 2010-10-27 00:58:49.902 300 18324.46 62.97 52306.35 88888.00 2010-10-27 00:58:50.402 300 18324.41 62.90 52306.36 88888.00 2010-10-27 00:58:50.902 300 18324.45 62.90 52306.25 88888.00 2010-10-27 00:58:51.402 300 18324.52 62.89 52306.30 88888.00 2010-10-27 00:58:51.902 300 18324.55 62.88 52306.31 88888.00 2010-10-27 00:58:52.402 300 18324.56 62.89 52306.35 88888.00 2010-10-27 00:58:52.902 300 18324.63 62.90 52306.41 88888.00 2010-10-27 00:58:53.402 300 18324.72 63.01 52306.43 88888.00 2010-10-27 00:58:53.902 300 18324.77 63.04 52306.47 88888.00 2010-10-27 00:58:54.402 300 18324.75 63.01 52306.58 88888.00 2010-10-27 00:58:54.902 300 18324.75 63.03 52306.64 88888.00 2010-10-27 00:58:55.402 300 18324.75 63.05 52306.59 88888.00 2010-10-27 00:58:55.902 300 18324.75 63.02 52306.54 88888.00 2010-10-27 00:58:56.402 300 18324.74 62.98 52306.62 88888.00 2010-10-27 00:58:56.902 300 18324.74 63.04 52306.50 88888.00 2010-10-27 00:58:57.402 300 18324.77 62.95 52306.52 88888.00 2010-10-27 00:58:57.902 300 18324.81 62.88 52306.60 88888.00 2010-10-27 00:58:58.402 300 18324.75 62.97 52306.58 88888.00 2010-10-27 00:58:58.902 300 18324.75 62.97 52306.50 88888.00 2010-10-27 00:58:59.402 300 18324.71 62.80 52306.53 88888.00 2010-10-27 00:58:59.902 300 18324.65 62.70 52306.49 88888.00 2010-10-27 00:59:00.402 300 18324.64 62.73 52306.51 88888.00 2010-10-27 00:59:00.902 300 18324.69 62.69 52306.54 88888.00 2010-10-27 00:59:01.402 300 18324.78 62.76 52306.53 88888.00 2010-10-27 00:59:01.902 300 18324.83 62.80 52306.49 88888.00 2010-10-27 00:59:02.402 300 18324.83 62.76 52306.43 88888.00 2010-10-27 00:59:02.902 300 18324.83 62.77 52306.49 88888.00 2010-10-27 00:59:03.402 300 18324.75 62.79 52306.54 88888.00 2010-10-27 00:59:03.902 300 18324.79 62.76 52306.51 88888.00 2010-10-27 00:59:04.402 300 18324.80 62.78 52306.49 88888.00 2010-10-27 00:59:04.902 300 18324.70 62.80 52306.52 88888.00 2010-10-27 00:59:05.402 300 18324.61 62.79 52306.54 88888.00 2010-10-27 00:59:05.902 300 18324.58 62.77 52306.48 88888.00 2010-10-27 00:59:06.402 300 18324.68 62.73 52306.45 88888.00 2010-10-27 00:59:06.902 300 18324.58 62.72 52306.48 88888.00 2010-10-27 00:59:07.402 300 18324.59 62.84 52306.51 88888.00 2010-10-27 00:59:07.902 300 18324.60 62.87 52306.49 88888.00 2010-10-27 00:59:08.402 300 18324.52 62.87 52306.44 88888.00 2010-10-27 00:59:08.902 300 18324.49 62.82 52306.45 88888.00 2010-10-27 00:59:09.402 300 18324.60 62.76 52306.54 88888.00 2010-10-27 00:59:09.902 300 18324.70 62.66 52306.68 88888.00 2010-10-27 00:59:10.402 300 18324.76 62.70 52306.71 88888.00 2010-10-27 00:59:10.902 300 18324.71 62.74 52306.52 88888.00 2010-10-27 00:59:11.402 300 18324.54 62.70 52306.54 88888.00 2010-10-27 00:59:11.902 300 18324.33 62.73 52306.58 88888.00 2010-10-27 00:59:12.402 300 18324.41 62.65 52306.42 88888.00 2010-10-27 00:59:12.902 300 18324.47 62.54 52306.30 88888.00 2010-10-27 00:59:13.402 300 18324.55 62.54 52306.53 88888.00 2010-10-27 00:59:13.902 300 18324.55 62.58 52306.73 88888.00 2010-10-27 00:59:14.402 300 18324.69 62.62 52306.78 88888.00 2010-10-27 00:59:14.902 300 18324.79 62.62 52306.74 88888.00 2010-10-27 00:59:15.402 300 18324.79 62.65 52306.62 88888.00 2010-10-27 00:59:15.902 300 18324.79 62.71 52306.55 88888.00 2010-10-27 00:59:16.402 300 18324.88 62.71 52306.50 88888.00 2010-10-27 00:59:16.902 300 18324.85 62.72 52306.49 88888.00 2010-10-27 00:59:17.402 300 18324.79 62.72 52306.49 88888.00 2010-10-27 00:59:17.902 300 18324.85 62.69 52306.48 88888.00 2010-10-27 00:59:18.402 300 18324.88 62.70 52306.43 88888.00 2010-10-27 00:59:18.902 300 18324.77 62.63 52306.44 88888.00 2010-10-27 00:59:19.402 300 18324.68 62.72 52306.65 88888.00 2010-10-27 00:59:19.902 300 18324.72 62.74 52306.73 88888.00 2010-10-27 00:59:20.402 300 18324.78 62.71 52306.61 88888.00 2010-10-27 00:59:20.902 300 18324.70 62.70 52306.67 88888.00 2010-10-27 00:59:21.402 300 18324.70 62.74 52306.62 88888.00 2010-10-27 00:59:21.902 300 18324.82 62.72 52306.59 88888.00 2010-10-27 00:59:22.402 300 18324.82 62.71 52306.62 88888.00 2010-10-27 00:59:22.902 300 18324.79 62.70 52306.59 88888.00 2010-10-27 00:59:23.402 300 18324.85 62.74 52306.55 88888.00 2010-10-27 00:59:23.902 300 18324.69 62.77 52306.32 88888.00 2010-10-27 00:59:24.402 300 18324.41 62.87 52306.24 88888.00 2010-10-27 00:59:24.902 300 18324.30 62.83 52306.38 88888.00 2010-10-27 00:59:25.402 300 18324.43 62.73 52306.43 88888.00 2010-10-27 00:59:25.902 300 18324.70 62.74 52306.39 88888.00 2010-10-27 00:59:26.402 300 18324.86 62.72 52306.35 88888.00 2010-10-27 00:59:26.902 300 18324.77 62.66 52306.29 88888.00 2010-10-27 00:59:27.402 300 18324.76 62.66 52306.31 88888.00 2010-10-27 00:59:27.902 300 18324.79 62.67 52306.37 88888.00 2010-10-27 00:59:28.402 300 18324.82 62.62 52306.26 88888.00 2010-10-27 00:59:28.902 300 18324.82 62.62 52306.45 88888.00 2010-10-27 00:59:29.402 300 18324.76 62.54 52306.61 88888.00 2010-10-27 00:59:29.902 300 18324.53 62.59 52306.67 88888.00 2010-10-27 00:59:30.402 300 18324.67 62.69 52306.68 88888.00 2010-10-27 00:59:30.902 300 18324.81 62.69 52306.58 88888.00 2010-10-27 00:59:31.402 300 18324.80 62.66 52306.59 88888.00 2010-10-27 00:59:31.902 300 18324.68 62.67 52306.59 88888.00 2010-10-27 00:59:32.402 300 18324.67 62.63 52306.62 88888.00 2010-10-27 00:59:32.902 300 18324.52 62.66 52306.71 88888.00 2010-10-27 00:59:33.402 300 18324.72 62.65 52306.66 88888.00 2010-10-27 00:59:33.902 300 18324.70 62.59 52306.64 88888.00 2010-10-27 00:59:34.402 300 18324.46 62.62 52306.70 88888.00 2010-10-27 00:59:34.902 300 18324.33 62.66 52306.76 88888.00 2010-10-27 00:59:35.402 300 18324.60 62.76 52306.71 88888.00 2010-10-27 00:59:35.902 300 18324.69 62.73 52306.68 88888.00 2010-10-27 00:59:36.402 300 18324.47 62.59 52306.60 88888.00 2010-10-27 00:59:36.902 300 18324.38 62.57 52306.54 88888.00 2010-10-27 00:59:37.402 300 18324.32 62.55 52306.60 88888.00 2010-10-27 00:59:37.902 300 18324.61 62.51 52306.63 88888.00 2010-10-27 00:59:38.402 300 18324.69 62.44 52306.60 88888.00 2010-10-27 00:59:38.902 300 18324.69 62.49 52306.64 88888.00 2010-10-27 00:59:39.402 300 18324.82 62.57 52306.75 88888.00 2010-10-27 00:59:39.902 300 18324.81 62.65 52306.68 88888.00 2010-10-27 00:59:40.402 300 18324.88 62.64 52306.65 88888.00 2010-10-27 00:59:40.902 300 18324.93 62.67 52306.55 88888.00 2010-10-27 00:59:41.402 300 18325.00 62.68 52306.64 88888.00 2010-10-27 00:59:41.902 300 18324.92 62.65 52306.64 88888.00 2010-10-27 00:59:42.402 300 18324.85 62.64 52306.53 88888.00 2010-10-27 00:59:42.902 300 18324.78 62.55 52306.47 88888.00 2010-10-27 00:59:43.402 300 18324.52 62.58 52306.44 88888.00 2010-10-27 00:59:43.902 300 18324.55 62.58 52306.52 88888.00 2010-10-27 00:59:44.402 300 18324.78 62.61 52306.62 88888.00 2010-10-27 00:59:44.902 300 18324.78 62.59 52306.60 88888.00 2010-10-27 00:59:45.402 300 18324.70 62.65 52306.50 88888.00 2010-10-27 00:59:45.902 300 18324.76 62.59 52306.53 88888.00 2010-10-27 00:59:46.402 300 18324.86 62.54 52306.61 88888.00 2010-10-27 00:59:46.902 300 18324.58 62.55 52306.61 88888.00 2010-10-27 00:59:47.402 300 18324.39 62.49 52306.41 88888.00 2010-10-27 00:59:47.902 300 18324.34 62.54 52306.36 88888.00 2010-10-27 00:59:48.402 300 18324.43 62.64 52306.44 88888.00 2010-10-27 00:59:48.902 300 18324.41 62.70 52306.44 88888.00 2010-10-27 00:59:49.402 300 18324.44 62.71 52306.50 88888.00 2010-10-27 00:59:49.902 300 18324.82 62.71 52306.45 88888.00 2010-10-27 00:59:50.402 300 18324.80 62.58 52306.41 88888.00 2010-10-27 00:59:50.902 300 18324.58 62.57 52306.44 88888.00 2010-10-27 00:59:51.402 300 18324.46 62.61 52306.43 88888.00 2010-10-27 00:59:51.902 300 18324.43 62.67 52306.39 88888.00 2010-10-27 00:59:52.402 300 18324.64 62.62 52306.50 88888.00 2010-10-27 00:59:52.902 300 18324.91 62.56 52306.51 88888.00 2010-10-27 00:59:53.402 300 18324.96 62.50 52306.43 88888.00 2010-10-27 00:59:53.902 300 18324.86 62.57 52306.50 88888.00 2010-10-27 00:59:54.402 300 18324.81 62.61 52306.59 88888.00 2010-10-27 00:59:54.902 300 18325.01 62.61 52306.67 88888.00 2010-10-27 00:59:55.402 300 18325.02 62.63 52306.60 88888.00 2010-10-27 00:59:55.902 300 18324.83 62.61 52306.56 88888.00 2010-10-27 00:59:56.402 300 18324.53 62.53 52306.59 88888.00 2010-10-27 00:59:56.902 300 18324.49 62.52 52306.55 88888.00 2010-10-27 00:59:57.402 300 18324.38 62.57 52306.52 88888.00 2010-10-27 00:59:57.902 300 18324.44 62.57 52306.59 88888.00 2010-10-27 00:59:58.402 300 18324.41 62.61 52306.49 88888.00 2010-10-27 00:59:58.902 300 18324.63 62.62 52306.41 88888.00 2010-10-27 00:59:59.402 300 18324.70 62.54 52306.54 88888.00 2010-10-27 00:59:59.902 300 18324.90 62.50 52306.59 88888.00 2010-10-27 01:00:00.402 300 18324.91 62.59 52306.71 88888.00 2010-10-27 01:00:00.902 300 18325.07 62.70 52306.74 88888.00 2010-10-27 01:00:01.402 300 18325.14 62.66 52306.74 88888.00 2010-10-27 01:00:01.902 300 18324.82 62.66 52306.75 88888.00 2010-10-27 01:00:02.402 300 18324.89 62.71 52306.75 88888.00 2010-10-27 01:00:02.902 300 18325.07 62.67 52306.82 88888.00 2010-10-27 01:00:03.402 300 18325.03 62.67 52306.85 88888.00 2010-10-27 01:00:03.902 300 18324.96 62.65 52306.89 88888.00 2010-10-27 01:00:04.402 300 18324.91 62.65 52306.84 88888.00 2010-10-27 01:00:04.902 300 18324.98 62.57 52306.82 88888.00 2010-10-27 01:00:05.402 300 18325.04 62.46 52306.87 88888.00 2010-10-27 01:00:05.902 300 18324.79 62.55 52306.86 88888.00 2010-10-27 01:00:06.402 300 18324.63 62.69 52306.78 88888.00 2010-10-27 01:00:06.902 300 18324.65 62.74 52306.77 88888.00 2010-10-27 01:00:07.402 300 18324.59 62.70 52306.89 88888.00 2010-10-27 01:00:07.902 300 18324.58 62.71 52306.85 88888.00 2010-10-27 01:00:08.402 300 18324.74 62.69 52306.76 88888.00 2010-10-27 01:00:08.902 300 18324.99 62.67 52306.81 88888.00 2010-10-27 01:00:09.402 300 18325.02 62.72 52306.95 88888.00 2010-10-27 01:00:09.902 300 18324.92 62.73 52306.95 88888.00 2010-10-27 01:00:10.402 300 18324.91 62.77 52306.86 88888.00 2010-10-27 01:00:10.902 300 18324.79 62.76 52306.90 88888.00 2010-10-27 01:00:11.402 300 18324.53 62.76 52306.97 88888.00 2010-10-27 01:00:11.902 300 18324.52 62.74 52306.96 88888.00 2010-10-27 01:00:12.402 300 18324.63 62.73 52306.97 88888.00 2010-10-27 01:00:12.902 300 18324.58 62.81 52306.91 88888.00 2010-10-27 01:00:13.402 300 18324.64 62.88 52306.89 88888.00 2010-10-27 01:00:13.902 300 18324.74 62.94 52306.93 88888.00 2010-10-27 01:00:14.402 300 18324.96 62.92 52306.91 88888.00 2010-10-27 01:00:14.902 300 18325.00 62.86 52306.93 88888.00 2010-10-27 01:00:15.402 300 18325.12 62.83 52306.87 88888.00 2010-10-27 01:00:15.902 300 18325.20 62.83 52306.86 88888.00 2010-10-27 01:00:16.402 300 18325.14 62.80 52306.95 88888.00 2010-10-27 01:00:16.902 300 18324.87 62.85 52307.02 88888.00 2010-10-27 01:00:17.402 300 18324.86 62.82 52306.99 88888.00 2010-10-27 01:00:17.902 300 18325.03 62.81 52306.94 88888.00 2010-10-27 01:00:18.402 300 18325.15 62.71 52306.93 88888.00 2010-10-27 01:00:18.902 300 18325.14 62.73 52306.76 88888.00 2010-10-27 01:00:19.402 300 18324.82 62.77 52306.62 88888.00 2010-10-27 01:00:19.902 300 18324.67 62.74 52306.53 88888.00 2010-10-27 01:00:20.402 300 18324.74 62.70 52306.48 88888.00 2010-10-27 01:00:20.902 300 18324.66 62.71 52306.45 88888.00 2010-10-27 01:00:21.402 300 18324.68 62.72 52306.44 88888.00 2010-10-27 01:00:21.902 300 18325.02 62.67 52306.41 88888.00 2010-10-27 01:00:22.402 300 18325.21 62.66 52306.59 88888.00 2010-10-27 01:00:22.902 300 18325.24 62.64 52306.62 88888.00 2010-10-27 01:00:23.402 300 18325.13 62.58 52306.59 88888.00 2010-10-27 01:00:23.902 300 18325.19 62.58 52306.63 88888.00 2010-10-27 01:00:24.402 300 18325.24 62.70 52306.61 88888.00 2010-10-27 01:00:24.902 300 18325.28 62.71 52306.56 88888.00 2010-10-27 01:00:25.402 300 18324.99 62.73 52306.62 88888.00 2010-10-27 01:00:25.902 300 18324.74 62.73 52306.63 88888.00 2010-10-27 01:00:26.402 300 18324.76 62.75 52306.75 88888.00 2010-10-27 01:00:26.902 300 18325.07 62.78 52306.81 88888.00 2010-10-27 01:00:27.402 300 18324.93 62.81 52306.79 88888.00 2010-10-27 01:00:27.902 300 18324.80 62.79 52306.62 88888.00 2010-10-27 01:00:28.402 300 18324.81 62.75 52306.54 88888.00 2010-10-27 01:00:28.902 300 18325.12 62.84 52306.48 88888.00 2010-10-27 01:00:29.402 300 18325.18 62.88 52306.52 88888.00 2010-10-27 01:00:29.902 300 18325.12 62.86 52306.62 88888.00 2010-10-27 01:00:30.402 300 18324.87 62.84 52306.65 88888.00 2010-10-27 01:00:30.902 300 18324.77 62.85 52306.54 88888.00 2010-10-27 01:00:31.402 300 18324.71 62.89 52306.59 88888.00 2010-10-27 01:00:31.902 300 18324.76 62.86 52306.62 88888.00 2010-10-27 01:00:32.402 300 18324.76 62.87 52306.64 88888.00 2010-10-27 01:00:32.902 300 18324.69 63.05 52306.61 88888.00 2010-10-27 01:00:33.402 300 18324.74 62.96 52306.62 88888.00 2010-10-27 01:00:33.902 300 18324.85 62.90 52306.73 88888.00 2010-10-27 01:00:34.402 300 18324.82 62.91 52306.79 88888.00 2010-10-27 01:00:34.902 300 18324.79 62.86 52306.74 88888.00 2010-10-27 01:00:35.402 300 18324.98 62.80 52306.68 88888.00 2010-10-27 01:00:35.902 300 18325.07 62.77 52306.84 88888.00 2010-10-27 01:00:36.402 300 18325.20 62.82 52306.76 88888.00 2010-10-27 01:00:36.902 300 18325.13 62.82 52306.61 88888.00 2010-10-27 01:00:37.402 300 18325.17 62.79 52306.58 88888.00 2010-10-27 01:00:37.902 300 18325.13 62.80 52306.61 88888.00 2010-10-27 01:00:38.402 300 18325.07 62.79 52306.55 88888.00 2010-10-27 01:00:38.902 300 18325.03 62.78 52306.54 88888.00 2010-10-27 01:00:39.402 300 18324.90 62.68 52306.53 88888.00 2010-10-27 01:00:39.902 300 18324.96 62.68 52306.66 88888.00 2010-10-27 01:00:40.402 300 18325.01 62.69 52306.62 88888.00 2010-10-27 01:00:40.902 300 18325.11 62.65 52306.50 88888.00 2010-10-27 01:00:41.402 300 18325.08 62.59 52306.55 88888.00 2010-10-27 01:00:41.902 300 18325.00 62.63 52306.64 88888.00 2010-10-27 01:00:42.402 300 18324.97 62.61 52306.61 88888.00 2010-10-27 01:00:42.902 300 18325.02 62.62 52306.53 88888.00 2010-10-27 01:00:43.402 300 18325.02 62.57 52306.61 88888.00 2010-10-27 01:00:43.902 300 18324.95 62.59 52306.54 88888.00 2010-10-27 01:00:44.402 300 18324.93 62.59 52306.55 88888.00 2010-10-27 01:00:44.902 300 18324.96 62.58 52306.59 88888.00 2010-10-27 01:00:45.402 300 18324.95 62.57 52306.43 88888.00 2010-10-27 01:00:45.902 300 18324.96 62.59 52306.44 88888.00 2010-10-27 01:00:46.402 300 18324.95 62.53 52306.50 88888.00 2010-10-27 01:00:46.902 300 18325.00 62.57 52306.62 88888.00 2010-10-27 01:00:47.402 300 18325.00 62.58 52306.64 88888.00 2010-10-27 01:00:47.902 300 18324.90 62.66 52306.70 88888.00 2010-10-27 01:00:48.402 300 18324.96 62.61 52306.77 88888.00 2010-10-27 01:00:48.902 300 18325.01 62.54 52306.68 88888.00 2010-10-27 01:00:49.402 300 18325.04 62.63 52306.66 88888.00 2010-10-27 01:00:49.902 300 18324.99 62.69 52306.66 88888.00 2010-10-27 01:00:50.402 300 18324.67 62.66 52306.74 88888.00 2010-10-27 01:00:50.902 300 18324.59 62.54 52306.68 88888.00 2010-10-27 01:00:51.402 300 18324.63 62.53 52306.76 88888.00 2010-10-27 01:00:51.902 300 18324.60 62.52 52306.88 88888.00 2010-10-27 01:00:52.402 300 18324.72 62.53 52306.89 88888.00 2010-10-27 01:00:52.902 300 18324.67 62.58 52306.89 88888.00 2010-10-27 01:00:53.402 300 18324.81 62.57 52306.73 88888.00 2010-10-27 01:00:53.902 300 18324.70 62.54 52306.62 88888.00 2010-10-27 01:00:54.402 300 18324.54 62.55 52306.60 88888.00 2010-10-27 01:00:54.902 300 18324.56 62.45 52306.63 88888.00 2010-10-27 01:00:55.402 300 18324.59 62.47 52306.64 88888.00 2010-10-27 01:00:55.902 300 18324.89 62.41 52306.66 88888.00 2010-10-27 01:00:56.402 300 18324.98 62.42 52306.71 88888.00 2010-10-27 01:00:56.902 300 18324.76 62.49 52306.75 88888.00 2010-10-27 01:00:57.402 300 18324.60 62.46 52306.76 88888.00 2010-10-27 01:00:57.902 300 18324.88 62.44 52306.64 88888.00 2010-10-27 01:00:58.402 300 18324.96 62.46 52306.44 88888.00 2010-10-27 01:00:58.902 300 18324.99 62.50 52306.37 88888.00 2010-10-27 01:00:59.402 300 18325.06 62.54 52306.43 88888.00 2010-10-27 01:00:59.902 300 18325.06 62.55 52306.43 88888.00 2010-10-27 01:01:00.402 300 18324.97 62.55 52306.50 88888.00 2010-10-27 01:01:00.902 300 18324.97 62.53 52306.50 88888.00 2010-10-27 01:01:01.402 300 18325.08 62.50 52306.40 88888.00 2010-10-27 01:01:01.902 300 18325.09 62.49 52306.30 88888.00 2010-10-27 01:01:02.402 300 18325.03 62.40 52306.39 88888.00 2010-10-27 01:01:02.902 300 18325.04 62.43 52306.53 88888.00 2010-10-27 01:01:03.402 300 18325.15 62.47 52306.50 88888.00 2010-10-27 01:01:03.902 300 18325.10 62.50 52306.38 88888.00 2010-10-27 01:01:04.402 300 18325.11 62.50 52306.39 88888.00 2010-10-27 01:01:04.902 300 18325.13 62.49 52306.38 88888.00 2010-10-27 01:01:05.402 300 18325.19 62.53 52306.32 88888.00 2010-10-27 01:01:05.902 300 18325.17 62.54 52306.35 88888.00 2010-10-27 01:01:06.402 300 18325.19 62.59 52306.48 88888.00 2010-10-27 01:01:06.902 300 18325.29 62.53 52306.50 88888.00 2010-10-27 01:01:07.402 300 18325.07 62.51 52306.55 88888.00 2010-10-27 01:01:07.902 300 18324.97 62.53 52306.61 88888.00 2010-10-27 01:01:08.402 300 18324.70 62.51 52306.50 88888.00 2010-10-27 01:01:08.902 300 18324.89 62.47 52306.51 88888.00 2010-10-27 01:01:09.402 300 18325.17 62.36 52306.60 88888.00 2010-10-27 01:01:09.902 300 18325.03 62.42 52306.59 88888.00 2010-10-27 01:01:10.402 300 18324.91 62.45 52306.61 88888.00 2010-10-27 01:01:10.902 300 18325.00 62.45 52306.60 88888.00 2010-10-27 01:01:11.402 300 18324.97 62.43 52306.54 88888.00 2010-10-27 01:01:11.902 300 18324.96 62.47 52306.51 88888.00 2010-10-27 01:01:12.402 300 18325.11 62.45 52306.59 88888.00 2010-10-27 01:01:12.902 300 18325.11 62.49 52306.67 88888.00 2010-10-27 01:01:13.402 300 18324.97 62.54 52306.74 88888.00 2010-10-27 01:01:13.902 300 18324.80 62.48 52306.64 88888.00 2010-10-27 01:01:14.402 300 18324.71 62.43 52306.62 88888.00 2010-10-27 01:01:14.902 300 18324.72 62.36 52306.66 88888.00 2010-10-27 01:01:15.402 300 18324.56 62.44 52306.71 88888.00 2010-10-27 01:01:15.902 300 18324.48 62.52 52306.66 88888.00 2010-10-27 01:01:16.402 300 18324.63 62.53 52306.60 88888.00 2010-10-27 01:01:16.902 300 18324.52 62.56 52306.59 88888.00 2010-10-27 01:01:17.402 300 18324.45 62.53 52306.70 88888.00 2010-10-27 01:01:17.902 300 18324.52 62.49 52306.61 88888.00 2010-10-27 01:01:18.402 300 18324.60 62.49 52306.50 88888.00 2010-10-27 01:01:18.902 300 18324.78 62.46 52306.54 88888.00 2010-10-27 01:01:19.402 300 18324.88 62.47 52306.53 88888.00 2010-10-27 01:01:19.902 300 18324.90 62.49 52306.49 88888.00 2010-10-27 01:01:20.402 300 18324.91 62.47 52306.51 88888.00 2010-10-27 01:01:20.902 300 18325.03 62.49 52306.61 88888.00 2010-10-27 01:01:21.402 300 18325.00 62.44 52306.56 88888.00 2010-10-27 01:01:21.902 300 18325.03 62.39 52306.39 88888.00 2010-10-27 01:01:22.402 300 18325.02 62.32 52306.41 88888.00 2010-10-27 01:01:22.902 300 18324.93 62.33 52306.47 88888.00 2010-10-27 01:01:23.402 300 18324.92 62.39 52306.37 88888.00 2010-10-27 01:01:23.902 300 18324.98 62.38 52306.40 88888.00 2010-10-27 01:01:24.402 300 18324.96 62.39 52306.40 88888.00 2010-10-27 01:01:24.902 300 18324.91 62.40 52306.29 88888.00 2010-10-27 01:01:25.402 300 18324.60 62.40 52306.32 88888.00 2010-10-27 01:01:25.902 300 18324.68 62.33 52306.39 88888.00 2010-10-27 01:01:26.402 300 18324.90 62.35 52306.35 88888.00 2010-10-27 01:01:26.902 300 18324.90 62.32 52306.32 88888.00 2010-10-27 01:01:27.402 300 18324.96 62.26 52306.50 88888.00 2010-10-27 01:01:27.902 300 18324.79 62.29 52306.56 88888.00 2010-10-27 01:01:28.402 300 18324.44 62.35 52306.60 88888.00 2010-10-27 01:01:28.902 300 18324.42 62.35 52306.65 88888.00 2010-10-27 01:01:29.402 300 18324.66 62.32 52306.65 88888.00 2010-10-27 01:01:29.902 300 18324.78 62.36 52306.47 88888.00 2010-10-27 01:01:30.402 300 18324.65 62.37 52306.44 88888.00 2010-10-27 01:01:30.902 300 18324.60 62.33 52306.50 88888.00 2010-10-27 01:01:31.402 300 18324.72 62.36 52306.48 88888.00 2010-10-27 01:01:31.902 300 18324.83 62.36 52306.68 88888.00 2010-10-27 01:01:32.402 300 18324.82 62.34 52306.79 88888.00 2010-10-27 01:01:32.902 300 18324.55 62.33 52306.76 88888.00 2010-10-27 01:01:33.402 300 18324.47 62.32 52306.68 88888.00 2010-10-27 01:01:33.902 300 18324.67 62.31 52306.54 88888.00 2010-10-27 01:01:34.402 300 18324.79 62.36 52306.43 88888.00 2010-10-27 01:01:34.902 300 18324.74 62.35 52306.44 88888.00 2010-10-27 01:01:35.402 300 18324.80 62.30 52306.42 88888.00 2010-10-27 01:01:35.902 300 18324.82 62.36 52306.51 88888.00 2010-10-27 01:01:36.402 300 18324.89 62.47 52306.56 88888.00 2010-10-27 01:01:36.902 300 18325.06 62.51 52306.50 88888.00 2010-10-27 01:01:37.402 300 18324.69 62.48 52306.40 88888.00 2010-10-27 01:01:37.902 300 18324.56 62.41 52306.41 88888.00 2010-10-27 01:01:38.402 300 18324.58 62.32 52306.28 88888.00 2010-10-27 01:01:38.902 300 18324.77 62.32 52306.31 88888.00 2010-10-27 01:01:39.402 300 18324.83 62.20 52306.23 88888.00 2010-10-27 01:01:39.902 300 18324.75 62.14 52306.28 88888.00 2010-10-27 01:01:40.402 300 18324.78 62.17 52306.48 88888.00 2010-10-27 01:01:40.902 300 18324.77 62.23 52306.47 88888.00 2010-10-27 01:01:41.402 300 18324.74 62.23 52306.40 88888.00 2010-10-27 01:01:41.902 300 18324.69 62.17 52306.29 88888.00 2010-10-27 01:01:42.402 300 18324.76 62.18 52306.27 88888.00 2010-10-27 01:01:42.902 300 18324.91 62.15 52306.28 88888.00 2010-10-27 01:01:43.402 300 18324.87 62.22 52306.24 88888.00 2010-10-27 01:01:43.902 300 18324.79 62.22 52306.26 88888.00 2010-10-27 01:01:44.402 300 18324.80 62.25 52306.27 88888.00 2010-10-27 01:01:44.902 300 18324.96 62.23 52306.33 88888.00 2010-10-27 01:01:45.402 300 18324.91 62.25 52306.37 88888.00 2010-10-27 01:01:45.902 300 18324.83 62.28 52306.18 88888.00 2010-10-27 01:01:46.402 300 18324.90 62.29 52306.23 88888.00 2010-10-27 01:01:46.902 300 18324.85 62.29 52306.31 88888.00 2010-10-27 01:01:47.402 300 18324.81 62.33 52306.37 88888.00 2010-10-27 01:01:47.902 300 18324.66 62.38 52306.36 88888.00 2010-10-27 01:01:48.402 300 18324.34 62.34 52306.40 88888.00 2010-10-27 01:01:48.902 300 18324.33 62.32 52306.45 88888.00 2010-10-27 01:01:49.402 300 18324.31 62.25 52306.25 88888.00 2010-10-27 01:01:49.902 300 18324.47 62.29 52306.08 88888.00 2010-10-27 01:01:50.402 300 18324.64 62.37 52306.09 88888.00 2010-10-27 01:01:50.902 300 18324.48 62.34 52306.28 88888.00 2010-10-27 01:01:51.402 300 18324.33 62.28 52306.27 88888.00 2010-10-27 01:01:51.902 300 18324.32 62.28 52306.33 88888.00 2010-10-27 01:01:52.402 300 18324.30 62.29 52306.33 88888.00 2010-10-27 01:01:52.902 300 18324.53 62.34 52306.52 88888.00 2010-10-27 01:01:53.402 300 18324.71 62.33 52306.65 88888.00 2010-10-27 01:01:53.902 300 18324.43 62.35 52306.70 88888.00 2010-10-27 01:01:54.402 300 18324.32 62.31 52306.82 88888.00 2010-10-27 01:01:54.902 300 18324.37 62.25 52306.78 88888.00 2010-10-27 01:01:55.402 300 18324.57 62.31 52306.71 88888.00 2010-10-27 01:01:55.902 300 18324.54 62.36 52306.71 88888.00 2010-10-27 01:01:56.402 300 18324.67 62.35 52306.60 88888.00 2010-10-27 01:01:56.902 300 18324.71 62.34 52306.67 88888.00 2010-10-27 01:01:57.402 300 18324.72 62.44 52306.55 88888.00 2010-10-27 01:01:57.902 300 18324.56 62.48 52306.56 88888.00 2010-10-27 01:01:58.402 300 18324.63 62.37 52306.64 88888.00 2010-10-27 01:01:58.902 300 18324.70 62.35 52306.61 88888.00 2010-10-27 01:01:59.402 300 18324.55 62.30 52306.54 88888.00 2010-10-27 01:01:59.902 300 18324.59 62.36 52306.44 88888.00 2010-10-27 01:02:00.402 300 18324.65 62.37 52306.60 88888.00 2010-10-27 01:02:00.902 300 18324.41 62.38 52306.68 88888.00 2010-10-27 01:02:01.402 300 18324.30 62.41 52306.68 88888.00 2010-10-27 01:02:01.902 300 18324.52 62.45 52306.76 88888.00 2010-10-27 01:02:02.402 300 18324.60 62.44 52306.61 88888.00 2010-10-27 01:02:02.902 300 18324.46 62.40 52306.61 88888.00 2010-10-27 01:02:03.402 300 18324.32 62.37 52306.64 88888.00 2010-10-27 01:02:03.902 300 18324.38 62.38 52306.76 88888.00 2010-10-27 01:02:04.402 300 18324.43 62.35 52306.83 88888.00 2010-10-27 01:02:04.902 300 18324.49 62.33 52306.93 88888.00 2010-10-27 01:02:05.402 300 18324.22 62.37 52306.84 88888.00 2010-10-27 01:02:05.902 300 18324.15 62.45 52306.84 88888.00 2010-10-27 01:02:06.402 300 18324.41 62.44 52306.77 88888.00 2010-10-27 01:02:06.902 300 18324.49 62.45 52306.72 88888.00 2010-10-27 01:02:07.402 300 18324.45 62.44 52306.65 88888.00 2010-10-27 01:02:07.902 300 18324.44 62.46 52306.63 88888.00 2010-10-27 01:02:08.402 300 18324.23 62.44 52306.52 88888.00 2010-10-27 01:02:08.902 300 18324.10 62.47 52306.53 88888.00 2010-10-27 01:02:09.402 300 18323.96 62.45 52306.56 88888.00 2010-10-27 01:02:09.902 300 18323.94 62.45 52306.50 88888.00 2010-10-27 01:02:10.402 300 18323.90 62.48 52306.58 88888.00 2010-10-27 01:02:10.902 300 18323.88 62.43 52306.71 88888.00 2010-10-27 01:02:11.402 300 18324.21 62.44 52306.64 88888.00 2010-10-27 01:02:11.902 300 18324.36 62.50 52306.56 88888.00 2010-10-27 01:02:12.402 300 18324.26 62.54 52306.61 88888.00 2010-10-27 01:02:12.902 300 18324.16 62.46 52306.65 88888.00 2010-10-27 01:02:13.402 300 18324.05 62.45 52306.65 88888.00 2010-10-27 01:02:13.902 300 18324.46 62.50 52306.56 88888.00 2010-10-27 01:02:14.402 300 18324.54 62.49 52306.59 88888.00 2010-10-27 01:02:14.902 300 18324.35 62.45 52306.61 88888.00 2010-10-27 01:02:15.402 300 18324.32 62.45 52306.64 88888.00 2010-10-27 01:02:15.902 300 18324.43 62.46 52306.76 88888.00 2010-10-27 01:02:16.402 300 18324.15 62.44 52306.83 88888.00 2010-10-27 01:02:16.902 300 18323.95 62.41 52306.76 88888.00 2010-10-27 01:02:17.402 300 18323.95 62.44 52306.77 88888.00 2010-10-27 01:02:17.902 300 18323.92 62.40 52306.77 88888.00 2010-10-27 01:02:18.402 300 18324.05 62.37 52306.60 88888.00 2010-10-27 01:02:18.902 300 18324.36 62.39 52306.61 88888.00 2010-10-27 01:02:19.402 300 18324.58 62.43 52306.65 88888.00 2010-10-27 01:02:19.902 300 18324.53 62.40 52306.55 88888.00 2010-10-27 01:02:20.402 300 18324.26 62.37 52306.44 88888.00 2010-10-27 01:02:20.902 300 18324.07 62.42 52306.40 88888.00 2010-10-27 01:02:21.402 300 18324.39 62.39 52306.43 88888.00 2010-10-27 01:02:21.902 300 18324.53 62.39 52306.44 88888.00 2010-10-27 01:02:22.402 300 18324.48 62.39 52306.45 88888.00 2010-10-27 01:02:22.902 300 18324.39 62.39 52306.55 88888.00 2010-10-27 01:02:23.402 300 18324.27 62.38 52306.62 88888.00 2010-10-27 01:02:23.902 300 18324.14 62.38 52306.60 88888.00 2010-10-27 01:02:24.402 300 18324.00 62.38 52306.51 88888.00 2010-10-27 01:02:24.902 300 18324.04 62.37 52306.48 88888.00 2010-10-27 01:02:25.402 300 18324.10 62.31 52306.51 88888.00 2010-10-27 01:02:25.902 300 18324.09 62.39 52306.58 88888.00 2010-10-27 01:02:26.402 300 18324.21 62.43 52306.58 88888.00 2010-10-27 01:02:26.902 300 18324.17 62.46 52306.61 88888.00 2010-10-27 01:02:27.402 300 18324.28 62.47 52306.56 88888.00 2010-10-27 01:02:27.902 300 18324.49 62.48 52306.52 88888.00 2010-10-27 01:02:28.402 300 18324.59 62.54 52306.56 88888.00 2010-10-27 01:02:28.902 300 18324.54 62.50 52306.62 88888.00 2010-10-27 01:02:29.402 300 18324.56 62.50 52306.70 88888.00 2010-10-27 01:02:29.902 300 18324.46 62.53 52306.76 88888.00 2010-10-27 01:02:30.402 300 18324.45 62.48 52306.72 88888.00 2010-10-27 01:02:30.902 300 18324.45 62.45 52306.55 88888.00 2010-10-27 01:02:31.399 300 18324.46 62.53 52306.49 88888.00 2010-10-27 01:02:31.909 300 18324.52 62.58 52306.51 88888.00 2010-10-27 01:02:32.409 300 18324.52 62.56 52306.59 88888.00 2010-10-27 01:02:32.909 300 18324.19 62.57 52306.59 88888.00 2010-10-27 01:02:33.409 300 18324.34 62.50 52306.48 88888.00 2010-10-27 01:02:33.909 300 18324.56 62.51 52306.49 88888.00 2010-10-27 01:02:34.409 300 18324.35 62.53 52306.54 88888.00 2010-10-27 01:02:34.909 300 18324.05 62.57 52306.61 88888.00 2010-10-27 01:02:35.409 300 18324.20 62.51 52306.71 88888.00 2010-10-27 01:02:35.909 300 18324.44 62.56 52306.70 88888.00 2010-10-27 01:02:36.409 300 18324.15 62.59 52306.67 88888.00 2010-10-27 01:02:36.909 300 18323.93 62.56 52306.64 88888.00 2010-10-27 01:02:37.409 300 18323.95 62.62 52306.62 88888.00 2010-10-27 01:02:37.909 300 18324.07 62.58 52306.58 88888.00 2010-10-27 01:02:38.409 300 18324.39 62.59 52306.64 88888.00 2010-10-27 01:02:38.909 300 18324.55 62.59 52306.58 88888.00 2010-10-27 01:02:39.409 300 18324.53 62.59 52306.60 88888.00 2010-10-27 01:02:39.909 300 18324.52 62.51 52306.67 88888.00 2010-10-27 01:02:40.409 300 18324.52 62.52 52306.79 88888.00 2010-10-27 01:02:40.909 300 18324.43 62.54 52306.67 88888.00 2010-10-27 01:02:41.409 300 18324.38 62.53 52306.64 88888.00 2010-10-27 01:02:41.909 300 18324.33 62.53 52306.71 88888.00 2010-10-27 01:02:42.409 300 18324.30 62.58 52306.66 88888.00 2010-10-27 01:02:42.909 300 18324.32 62.63 52306.61 88888.00 2010-10-27 01:02:43.409 300 18324.41 62.61 52306.50 88888.00 2010-10-27 01:02:43.909 300 18324.56 62.68 52306.60 88888.00 2010-10-27 01:02:44.409 300 18324.55 62.75 52306.71 88888.00 2010-10-27 01:02:44.909 300 18324.42 62.73 52306.74 88888.00 2010-10-27 01:02:45.409 300 18324.36 62.70 52306.76 88888.00 2010-10-27 01:02:45.909 300 18324.36 62.58 52306.52 88888.00 2010-10-27 01:02:46.409 300 18324.11 62.53 52306.45 88888.00 2010-10-27 01:02:46.909 300 18324.20 62.58 52306.65 88888.00 2010-10-27 01:02:47.409 300 18324.20 62.63 52306.65 88888.00 2010-10-27 01:02:47.909 300 18324.38 62.58 52306.58 88888.00 2010-10-27 01:02:48.409 300 18324.37 62.61 52306.60 88888.00 2010-10-27 01:02:48.909 300 18324.14 62.61 52306.54 88888.00 2010-10-27 01:02:49.409 300 18324.14 62.54 52306.61 88888.00 2010-10-27 01:02:49.909 300 18324.37 62.61 52306.67 88888.00 2010-10-27 01:02:50.409 300 18324.41 62.53 52306.66 88888.00 2010-10-27 01:02:50.909 300 18324.49 62.46 52306.64 88888.00 2010-10-27 01:02:51.409 300 18324.45 62.50 52306.58 88888.00 2010-10-27 01:02:51.909 300 18324.46 62.50 52306.63 88888.00 2010-10-27 01:02:52.409 300 18324.47 62.53 52306.71 88888.00 2010-10-27 01:02:52.909 300 18324.48 62.54 52306.71 88888.00 2010-10-27 01:02:53.409 300 18324.48 62.47 52306.78 88888.00 2010-10-27 01:02:53.909 300 18324.43 62.47 52306.85 88888.00 2010-10-27 01:02:54.409 300 18324.36 62.50 52306.88 88888.00 2010-10-27 01:02:54.909 300 18324.34 62.57 52306.82 88888.00 2010-10-27 01:02:55.409 300 18324.43 62.59 52306.82 88888.00 2010-10-27 01:02:55.909 300 18324.35 62.69 52306.81 88888.00 2010-10-27 01:02:56.409 300 18324.45 62.63 52306.77 88888.00 2010-10-27 01:02:56.909 300 18324.57 62.56 52306.87 88888.00 2010-10-27 01:02:57.409 300 18324.58 62.48 52306.77 88888.00 2010-10-27 01:02:57.909 300 18324.52 62.44 52306.59 88888.00 2010-10-27 01:02:58.409 300 18324.32 62.49 52306.68 88888.00 2010-10-27 01:02:58.909 300 18324.28 62.47 52306.83 88888.00 2010-10-27 01:02:59.409 300 18324.52 62.49 52306.73 88888.00 2010-10-27 01:02:59.909 300 18324.55 62.49 52306.70 88888.00 2010-10-27 01:03:00.409 300 18324.58 62.49 52306.77 88888.00 2010-10-27 01:03:00.909 300 18324.57 62.49 52306.74 88888.00 2010-10-27 01:03:01.409 300 18324.60 62.52 52306.77 88888.00 2010-10-27 01:03:01.909 300 18324.55 62.53 52306.84 88888.00 2010-10-27 01:03:02.409 300 18324.57 62.52 52306.79 88888.00 2010-10-27 01:03:02.909 300 18324.57 62.52 52306.71 88888.00 2010-10-27 01:03:03.409 300 18324.61 62.48 52306.77 88888.00 2010-10-27 01:03:03.909 300 18324.52 62.47 52306.77 88888.00 2010-10-27 01:03:04.409 300 18324.56 62.47 52306.70 88888.00 2010-10-27 01:03:04.909 300 18324.64 62.51 52306.67 88888.00 2010-10-27 01:03:05.409 300 18324.53 62.49 52306.64 88888.00 2010-10-27 01:03:05.909 300 18324.55 62.49 52306.82 88888.00 2010-10-27 01:03:06.409 300 18324.53 62.48 52306.83 88888.00 2010-10-27 01:03:06.909 300 18324.47 62.43 52306.73 88888.00 2010-10-27 01:03:07.409 300 18324.52 62.45 52306.74 88888.00 2010-10-27 01:03:07.909 300 18324.61 62.42 52306.77 88888.00 2010-10-27 01:03:08.409 300 18324.57 62.41 52306.85 88888.00 2010-10-27 01:03:08.909 300 18324.58 62.43 52306.85 88888.00 2010-10-27 01:03:09.409 300 18324.59 62.48 52306.87 88888.00 2010-10-27 01:03:09.909 300 18324.47 62.45 52306.84 88888.00 2010-10-27 01:03:10.409 300 18324.55 62.47 52306.71 88888.00 2010-10-27 01:03:10.909 300 18324.65 62.47 52306.61 88888.00 2010-10-27 01:03:11.409 300 18324.70 62.46 52306.72 88888.00 2010-10-27 01:03:11.909 300 18324.59 62.37 52306.59 88888.00 2010-10-27 01:03:12.409 300 18324.68 62.38 52306.51 88888.00 2010-10-27 01:03:12.909 300 18324.70 62.43 52306.61 88888.00 2010-10-27 01:03:13.409 300 18324.54 62.46 52306.64 88888.00 2010-10-27 01:03:13.909 300 18324.60 62.45 52306.74 88888.00 2010-10-27 01:03:14.409 300 18324.61 62.43 52306.60 88888.00 2010-10-27 01:03:14.909 300 18324.57 62.39 52306.53 88888.00 2010-10-27 01:03:15.409 300 18324.66 62.38 52306.51 88888.00 2010-10-27 01:03:15.909 300 18324.74 62.40 52306.52 88888.00 2010-10-27 01:03:16.409 300 18324.70 62.38 52306.40 88888.00 2010-10-27 01:03:16.909 300 18324.67 62.30 52306.50 88888.00 2010-10-27 01:03:17.409 300 18324.69 62.39 52306.39 88888.00 2010-10-27 01:03:17.909 300 18324.70 62.43 52306.47 88888.00 2010-10-27 01:03:18.409 300 18324.69 62.44 52306.59 88888.00 2010-10-27 01:03:18.909 300 18324.72 62.47 52306.50 88888.00 2010-10-27 01:03:19.409 300 18324.64 62.48 52306.44 88888.00 2010-10-27 01:03:19.909 300 18324.64 62.53 52306.41 88888.00 2010-10-27 01:03:20.409 300 18324.64 62.50 52306.45 88888.00 2010-10-27 01:03:20.909 300 18324.58 62.46 52306.53 88888.00 2010-10-27 01:03:21.409 300 18324.61 62.48 52306.47 88888.00 2010-10-27 01:03:21.909 300 18324.66 62.48 52306.64 88888.00 2010-10-27 01:03:22.409 300 18324.60 62.50 52306.55 88888.00 2010-10-27 01:03:22.909 300 18324.68 62.48 52306.36 88888.00 2010-10-27 01:03:23.409 300 18324.75 62.38 52306.40 88888.00 2010-10-27 01:03:23.909 300 18324.68 62.37 52306.43 88888.00 2010-10-27 01:03:24.409 300 18324.75 62.41 52306.37 88888.00 2010-10-27 01:03:24.909 300 18324.68 62.37 52306.37 88888.00 2010-10-27 01:03:25.409 300 18324.64 62.31 52306.28 88888.00 2010-10-27 01:03:25.909 300 18324.72 62.32 52306.17 88888.00 2010-10-27 01:03:26.409 300 18324.69 62.35 52306.37 88888.00 2010-10-27 01:03:26.909 300 18324.60 62.33 52306.44 88888.00 2010-10-27 01:03:27.409 300 18324.69 62.34 52306.47 88888.00 2010-10-27 01:03:27.909 300 18324.72 62.37 52306.58 88888.00 2010-10-27 01:03:28.409 300 18324.66 62.41 52306.62 88888.00 2010-10-27 01:03:28.909 300 18324.65 62.37 52306.51 88888.00 2010-10-27 01:03:29.409 300 18324.71 62.38 52306.65 88888.00 2010-10-27 01:03:29.909 300 18324.72 62.49 52306.65 88888.00 2010-10-27 01:03:30.409 300 18324.69 62.59 52306.70 88888.00 2010-10-27 01:03:30.909 300 18324.68 62.64 52306.59 88888.00 2010-10-27 01:03:31.409 300 18324.71 62.65 52306.50 88888.00 2010-10-27 01:03:31.909 300 18324.66 62.63 52306.56 88888.00 2010-10-27 01:03:32.409 300 18324.63 62.65 52306.54 88888.00 2010-10-27 01:03:32.909 300 18324.55 62.66 52306.56 88888.00 2010-10-27 01:03:33.409 300 18324.56 62.67 52306.54 88888.00 2010-10-27 01:03:33.909 300 18324.52 62.68 52306.63 88888.00 2010-10-27 01:03:34.409 300 18324.57 62.65 52306.73 88888.00 2010-10-27 01:03:34.909 300 18324.60 62.65 52306.68 88888.00 2010-10-27 01:03:35.409 300 18324.53 62.65 52306.66 88888.00 2010-10-27 01:03:35.909 300 18324.55 62.67 52306.51 88888.00 2010-10-27 01:03:36.409 300 18324.67 62.67 52306.51 88888.00 2010-10-27 01:03:36.909 300 18324.58 62.64 52306.62 88888.00 2010-10-27 01:03:37.409 300 18324.53 62.62 52306.64 88888.00 2010-10-27 01:03:37.909 300 18324.49 62.67 52306.70 88888.00 2010-10-27 01:03:38.409 300 18324.48 62.71 52306.84 88888.00 2010-10-27 01:03:38.909 300 18324.55 62.66 52306.86 88888.00 2010-10-27 01:03:39.409 300 18324.54 62.63 52306.77 88888.00 2010-10-27 01:03:39.909 300 18324.47 62.69 52306.61 88888.00 2010-10-27 01:03:40.409 300 18324.60 62.61 52306.65 88888.00 2010-10-27 01:03:40.909 300 18324.54 62.52 52306.61 88888.00 2010-10-27 01:03:41.409 300 18324.45 62.59 52306.50 88888.00 2010-10-27 01:03:41.909 300 18324.57 62.63 52306.50 88888.00 2010-10-27 01:03:42.409 300 18324.49 62.55 52306.62 88888.00 2010-10-27 01:03:42.909 300 18324.57 62.55 52306.71 88888.00 2010-10-27 01:03:43.409 300 18324.71 62.58 52306.70 88888.00 2010-10-27 01:03:43.909 300 18324.71 62.61 52306.82 88888.00 2010-10-27 01:03:44.409 300 18324.64 62.69 52306.90 88888.00 2010-10-27 01:03:44.909 300 18324.55 62.72 52306.79 88888.00 2010-10-27 01:03:45.409 300 18324.52 62.64 52306.75 88888.00 2010-10-27 01:03:45.909 300 18324.44 62.68 52306.76 88888.00 2010-10-27 01:03:46.409 300 18324.45 62.71 52306.61 88888.00 2010-10-27 01:03:46.909 300 18324.52 62.74 52306.60 88888.00 2010-10-27 01:03:47.409 300 18324.44 62.64 52306.51 88888.00 2010-10-27 01:03:47.909 300 18324.48 62.59 52306.55 88888.00 2010-10-27 01:03:48.409 300 18324.52 62.66 52306.65 88888.00 2010-10-27 01:03:48.909 300 18324.53 62.69 52306.65 88888.00 2010-10-27 01:03:49.409 300 18324.49 62.64 52306.67 88888.00 2010-10-27 01:03:49.909 300 18324.39 62.59 52306.77 88888.00 2010-10-27 01:03:50.409 300 18324.32 62.63 52306.76 88888.00 2010-10-27 01:03:50.909 300 18324.32 62.66 52306.61 88888.00 2010-10-27 01:03:51.409 300 18324.26 62.63 52306.67 88888.00 2010-10-27 01:03:51.909 300 18324.04 62.67 52306.71 88888.00 2010-10-27 01:03:52.409 300 18324.01 62.66 52306.70 88888.00 2010-10-27 01:03:52.909 300 18324.28 62.64 52306.67 88888.00 2010-10-27 01:03:53.409 300 18324.31 62.61 52306.71 88888.00 2010-10-27 01:03:53.909 300 18324.25 62.53 52306.71 88888.00 2010-10-27 01:03:54.409 300 18323.99 62.55 52306.55 88888.00 2010-10-27 01:03:54.909 300 18323.81 62.64 52306.58 88888.00 2010-10-27 01:03:55.409 300 18323.73 62.63 52306.52 88888.00 2010-10-27 01:03:55.909 300 18323.57 62.54 52306.62 88888.00 2010-10-27 01:03:56.409 300 18323.55 62.59 52306.76 88888.00 2010-10-27 01:03:56.909 300 18323.92 62.61 52306.67 88888.00 2010-10-27 01:03:57.409 300 18324.07 62.62 52306.56 88888.00 2010-10-27 01:03:57.909 300 18324.02 62.59 52306.54 88888.00 2010-10-27 01:03:58.409 300 18324.02 62.57 52306.51 88888.00 2010-10-27 01:03:58.909 300 18324.07 62.59 52306.50 88888.00 2010-10-27 01:03:59.409 300 18323.95 62.66 52306.55 88888.00 2010-10-27 01:03:59.909 300 18323.77 62.69 52306.65 88888.00 2010-10-27 01:04:00.409 300 18323.69 62.69 52306.70 88888.00 2010-10-27 01:04:00.909 300 18323.85 62.67 52306.84 88888.00 2010-10-27 01:04:01.409 300 18324.19 62.68 52306.93 88888.00 2010-10-27 01:04:01.909 300 18323.95 62.63 52306.90 88888.00 2010-10-27 01:04:02.409 300 18323.91 62.63 52306.85 88888.00 2010-10-27 01:04:02.909 300 18324.20 62.68 52306.81 88888.00 2010-10-27 01:04:03.409 300 18323.91 62.66 52306.72 88888.00 2010-10-27 01:04:03.909 300 18323.98 62.66 52306.73 88888.00 2010-10-27 01:04:04.409 300 18324.26 62.66 52306.65 88888.00 2010-10-27 01:04:04.909 300 18324.34 62.61 52306.64 88888.00 2010-10-27 01:04:05.409 300 18324.24 62.66 52306.65 88888.00 2010-10-27 01:04:05.909 300 18324.32 62.67 52306.67 88888.00 2010-10-27 01:04:06.409 300 18324.26 62.71 52306.55 88888.00 2010-10-27 01:04:06.909 300 18324.23 62.65 52306.52 88888.00 2010-10-27 01:04:07.409 300 18324.27 62.63 52306.55 88888.00 2010-10-27 01:04:07.909 300 18324.30 62.66 52306.50 88888.00 2010-10-27 01:04:08.409 300 18324.34 62.67 52306.50 88888.00 2010-10-27 01:04:08.909 300 18324.35 62.63 52306.64 88888.00 2010-10-27 01:04:09.409 300 18324.36 62.58 52306.73 88888.00 2010-10-27 01:04:09.909 300 18324.12 62.59 52306.64 88888.00 2010-10-27 01:04:10.409 300 18323.87 62.59 52306.65 88888.00 2010-10-27 01:04:10.909 300 18323.85 62.50 52306.68 88888.00 2010-10-27 01:04:11.409 300 18324.00 62.59 52306.58 88888.00 2010-10-27 01:04:11.909 300 18324.07 62.67 52306.59 88888.00 2010-10-27 01:04:12.409 300 18324.05 62.65 52306.59 88888.00 2010-10-27 01:04:12.909 300 18324.07 62.65 52306.61 88888.00 2010-10-27 01:04:13.409 300 18324.26 62.62 52306.68 88888.00 2010-10-27 01:04:13.909 300 18324.47 62.58 52306.75 88888.00 2010-10-27 01:04:14.409 300 18324.54 62.57 52306.65 88888.00 2010-10-27 01:04:14.909 300 18324.48 62.61 52306.49 88888.00 2010-10-27 01:04:15.409 300 18324.24 62.59 52306.44 88888.00 2010-10-27 01:04:15.909 300 18324.17 62.54 52306.61 88888.00 2010-10-27 01:04:16.409 300 18324.15 62.62 52306.67 88888.00 2010-10-27 01:04:16.909 300 18324.16 62.69 52306.67 88888.00 2010-10-27 01:04:17.409 300 18324.15 62.72 52306.55 88888.00 2010-10-27 01:04:17.909 300 18324.15 62.75 52306.47 88888.00 2010-10-27 01:04:18.409 300 18324.43 62.68 52306.49 88888.00 2010-10-27 01:04:18.909 300 18324.53 62.62 52306.45 88888.00 2010-10-27 01:04:19.409 300 18324.27 62.55 52306.41 88888.00 2010-10-27 01:04:19.909 300 18324.17 62.55 52306.55 88888.00 2010-10-27 01:04:20.409 300 18324.20 62.56 52306.62 88888.00 2010-10-27 01:04:20.909 300 18324.24 62.59 52306.63 88888.00 2010-10-27 01:04:21.409 300 18324.25 62.61 52306.60 88888.00 2010-10-27 01:04:21.909 300 18324.27 62.70 52306.59 88888.00 2010-10-27 01:04:22.409 300 18324.20 62.69 52306.39 88888.00 2010-10-27 01:04:22.909 300 18324.21 62.63 52306.39 88888.00 2010-10-27 01:04:23.409 300 18324.19 62.61 52306.49 88888.00 2010-10-27 01:04:23.909 300 18324.12 62.54 52306.56 88888.00 2010-10-27 01:04:24.409 300 18324.19 62.51 52306.50 88888.00 2010-10-27 01:04:24.909 300 18324.16 62.55 52306.44 88888.00 2010-10-27 01:04:25.409 300 18324.15 62.63 52306.45 88888.00 2010-10-27 01:04:25.909 300 18324.20 62.73 52306.50 88888.00 2010-10-27 01:04:26.409 300 18324.27 62.67 52306.51 88888.00 2010-10-27 01:04:26.909 300 18324.34 62.63 52306.58 88888.00 2010-10-27 01:04:27.409 300 18324.34 62.55 52306.75 88888.00 2010-10-27 01:04:27.909 300 18324.67 62.54 52306.83 88888.00 2010-10-27 01:04:28.409 300 18324.81 62.56 52306.84 88888.00 2010-10-27 01:04:28.909 300 18324.71 62.52 52306.76 88888.00 2010-10-27 01:04:29.409 300 18324.78 62.53 52306.72 88888.00 2010-10-27 01:04:29.909 300 18324.75 62.57 52306.63 88888.00 2010-10-27 01:04:30.409 300 18324.80 62.57 52306.59 88888.00 2010-10-27 01:04:30.909 300 18324.86 62.58 52306.56 88888.00 2010-10-27 01:04:31.409 300 18324.76 62.59 52306.61 88888.00 2010-10-27 01:04:31.909 300 18324.65 62.49 52306.58 88888.00 2010-10-27 01:04:32.409 300 18324.61 62.58 52306.62 88888.00 2010-10-27 01:04:32.909 300 18324.52 62.65 52306.79 88888.00 2010-10-27 01:04:33.409 300 18324.66 62.70 52306.73 88888.00 2010-10-27 01:04:33.909 300 18324.65 62.66 52306.60 88888.00 2010-10-27 01:04:34.409 300 18324.61 62.66 52306.66 88888.00 2010-10-27 01:04:34.909 300 18324.67 62.62 52306.74 88888.00 2010-10-27 01:04:35.409 300 18324.70 62.64 52306.77 88888.00 2010-10-27 01:04:35.909 300 18324.79 62.61 52306.78 88888.00 2010-10-27 01:04:36.409 300 18324.83 62.74 52306.68 88888.00 2010-10-27 01:04:36.909 300 18324.68 62.76 52306.67 88888.00 2010-10-27 01:04:37.409 300 18324.60 62.63 52306.62 88888.00 2010-10-27 01:04:37.909 300 18324.74 62.69 52306.55 88888.00 2010-10-27 01:04:38.409 300 18324.75 62.78 52306.70 88888.00 2010-10-27 01:04:38.909 300 18324.74 62.81 52306.74 88888.00 2010-10-27 01:04:39.409 300 18324.86 62.71 52306.74 88888.00 2010-10-27 01:04:39.909 300 18324.65 62.62 52306.76 88888.00 2010-10-27 01:04:40.409 300 18324.52 62.63 52306.75 88888.00 2010-10-27 01:04:40.909 300 18324.68 62.59 52306.77 88888.00 2010-10-27 01:04:41.409 300 18324.75 62.65 52306.75 88888.00 2010-10-27 01:04:41.909 300 18324.33 62.72 52306.79 88888.00 2010-10-27 01:04:42.409 300 18324.26 62.77 52306.84 88888.00 2010-10-27 01:04:42.909 300 18324.37 62.74 52306.62 88888.00 2010-10-27 01:04:43.409 300 18324.56 62.71 52306.59 88888.00 2010-10-27 01:04:43.909 300 18324.70 62.70 52306.64 88888.00 2010-10-27 01:04:44.409 300 18324.72 62.74 52306.62 88888.00 2010-10-27 01:04:44.909 300 18324.68 62.73 52306.65 88888.00 2010-10-27 01:04:45.409 300 18324.48 62.78 52306.67 88888.00 2010-10-27 01:04:45.909 300 18324.60 62.84 52306.77 88888.00 2010-10-27 01:04:46.409 300 18324.60 62.85 52306.66 88888.00 2010-10-27 01:04:46.909 300 18324.52 62.83 52306.68 88888.00 2010-10-27 01:04:47.409 300 18324.25 62.88 52306.71 88888.00 2010-10-27 01:04:47.909 300 18324.21 62.90 52306.65 88888.00 2010-10-27 01:04:48.409 300 18324.24 62.87 52306.66 88888.00 2010-10-27 01:04:48.909 300 18324.13 62.91 52306.67 88888.00 2010-10-27 01:04:49.409 300 18324.47 62.89 52306.71 88888.00 2010-10-27 01:04:49.909 300 18324.45 62.84 52306.76 88888.00 2010-10-27 01:04:50.409 300 18324.57 62.78 52306.75 88888.00 2010-10-27 01:04:50.909 300 18324.58 62.77 52306.77 88888.00 2010-10-27 01:04:51.409 300 18324.48 62.80 52306.85 88888.00 2010-10-27 01:04:51.909 300 18324.45 62.80 52306.78 88888.00 2010-10-27 01:04:52.409 300 18324.46 62.79 52306.77 88888.00 2010-10-27 01:04:52.909 300 18324.47 62.84 52306.82 88888.00 2010-10-27 01:04:53.409 300 18324.55 62.87 52306.82 88888.00 2010-10-27 01:04:53.909 300 18324.63 62.80 52306.89 88888.00 2010-10-27 01:04:54.409 300 18324.61 62.78 52306.87 88888.00 2010-10-27 01:04:54.909 300 18324.58 62.80 52306.84 88888.00 2010-10-27 01:04:55.409 300 18324.60 62.81 52306.72 88888.00 2010-10-27 01:04:55.909 300 18324.66 62.78 52306.71 88888.00 2010-10-27 01:04:56.409 300 18324.58 62.82 52306.64 88888.00 2010-10-27 01:04:56.909 300 18324.57 62.85 52306.63 88888.00 2010-10-27 01:04:57.409 300 18324.54 62.81 52306.71 88888.00 2010-10-27 01:04:57.909 300 18324.28 62.83 52306.73 88888.00 2010-10-27 01:04:58.409 300 18324.45 62.83 52306.76 88888.00 2010-10-27 01:04:58.909 300 18324.46 62.84 52306.76 88888.00 2010-10-27 01:04:59.409 300 18324.05 62.87 52306.73 88888.00 2010-10-27 01:04:59.909 300 18323.95 62.78 52306.65 88888.00 2010-10-27 01:05:00.409 300 18324.05 62.82 52306.70 88888.00 2010-10-27 01:05:00.909 300 18324.16 62.80 52306.59 88888.00 2010-10-27 01:05:01.409 300 18324.16 62.80 52306.55 88888.00 2010-10-27 01:05:01.909 300 18324.28 62.87 52306.63 88888.00 2010-10-27 01:05:02.409 300 18324.45 62.83 52306.50 88888.00 2010-10-27 01:05:02.909 300 18324.52 62.82 52306.63 88888.00 2010-10-27 01:05:03.409 300 18324.23 62.85 52306.79 88888.00 2010-10-27 01:05:03.909 300 18324.28 62.86 52306.84 88888.00 2010-10-27 01:05:04.409 300 18324.65 62.87 52306.88 88888.00 2010-10-27 01:05:04.909 300 18324.71 62.87 52306.83 88888.00 2010-10-27 01:05:05.409 300 18324.52 62.82 52306.78 88888.00 2010-10-27 01:05:05.909 300 18324.25 62.74 52306.83 88888.00 2010-10-27 01:05:06.409 300 18324.19 62.75 52306.90 88888.00 2010-10-27 01:05:06.909 300 18324.15 62.73 52306.79 88888.00 2010-10-27 01:05:07.409 300 18324.16 62.77 52306.71 88888.00 2010-10-27 01:05:07.909 300 18324.39 62.81 52306.61 88888.00 2010-10-27 01:05:08.409 300 18324.57 62.85 52306.56 88888.00 2010-10-27 01:05:08.909 300 18324.59 62.84 52306.43 88888.00 2010-10-27 01:05:09.409 300 18324.54 62.75 52306.40 88888.00 2010-10-27 01:05:09.909 300 18324.52 62.82 52306.54 88888.00 2010-10-27 01:05:10.409 300 18324.56 62.84 52306.53 88888.00 2010-10-27 01:05:10.909 300 18324.49 62.83 52306.45 88888.00 2010-10-27 01:05:11.409 300 18324.04 62.86 52306.41 88888.00 2010-10-27 01:05:11.909 300 18324.07 62.95 52306.60 88888.00 2010-10-27 01:05:12.409 300 18324.21 62.87 52306.59 88888.00 2010-10-27 01:05:12.909 300 18324.14 62.84 52306.51 88888.00 2010-10-27 01:05:13.409 300 18324.04 62.96 52306.50 88888.00 2010-10-27 01:05:13.909 300 18324.09 63.00 52306.70 88888.00 2010-10-27 01:05:14.409 300 18324.37 62.99 52306.62 88888.00 2010-10-27 01:05:14.909 300 18324.52 63.07 52306.56 88888.00 2010-10-27 01:05:15.409 300 18324.53 63.06 52306.53 88888.00 2010-10-27 01:05:15.909 300 18324.60 63.03 52306.59 88888.00 2010-10-27 01:05:16.409 300 18324.60 63.03 52306.58 88888.00 2010-10-27 01:05:16.909 300 18324.60 62.97 52306.64 88888.00 2010-10-27 01:05:17.409 300 18324.57 62.92 52306.61 88888.00 2010-10-27 01:05:17.909 300 18324.31 63.02 52306.72 88888.00 2010-10-27 01:05:18.409 300 18324.24 62.99 52306.76 88888.00 2010-10-27 01:05:18.909 300 18324.25 62.98 52306.78 88888.00 2010-10-27 01:05:19.409 300 18324.15 63.01 52306.85 88888.00 2010-10-27 01:05:19.909 300 18324.12 63.05 52306.82 88888.00 2010-10-27 01:05:20.409 300 18324.35 63.06 52306.77 88888.00 2010-10-27 01:05:20.909 300 18324.65 63.02 52306.87 88888.00 2010-10-27 01:05:21.409 300 18324.67 63.00 52306.87 88888.00 2010-10-27 01:05:21.909 300 18324.46 62.99 52306.87 88888.00 2010-10-27 01:05:22.409 300 18324.44 63.06 52306.90 88888.00 2010-10-27 01:05:22.909 300 18324.63 63.02 52306.93 88888.00 2010-10-27 01:05:23.409 300 18324.80 63.03 52306.95 88888.00 2010-10-27 01:05:23.909 300 18324.88 63.01 52306.91 88888.00 2010-10-27 01:05:24.409 300 18324.87 63.00 52306.94 88888.00 2010-10-27 01:05:24.909 300 18324.83 63.10 52306.96 88888.00 2010-10-27 01:05:25.409 300 18324.71 63.11 52306.76 88888.00 2010-10-27 01:05:25.909 300 18324.54 63.05 52306.67 88888.00 2010-10-27 01:05:26.409 300 18324.60 63.04 52306.76 88888.00 2010-10-27 01:05:26.909 300 18324.55 63.06 52306.86 88888.00 2010-10-27 01:05:27.409 300 18324.34 63.15 52306.81 88888.00 2010-10-27 01:05:27.909 300 18324.27 63.12 52306.77 88888.00 2010-10-27 01:05:28.409 300 18324.50 63.14 52306.76 88888.00 2010-10-27 01:05:28.909 300 18324.70 63.08 52306.77 88888.00 2010-10-27 01:05:29.409 300 18324.80 62.89 52306.78 88888.00 2010-10-27 01:05:29.909 300 18324.81 62.91 52306.85 88888.00 2010-10-27 01:05:30.409 300 18324.60 63.01 52306.89 88888.00 2010-10-27 01:05:30.909 300 18324.74 63.09 52306.88 88888.00 2010-10-27 01:05:31.409 300 18324.42 63.12 52306.85 88888.00 2010-10-27 01:05:31.909 300 18324.31 63.11 52306.84 88888.00 2010-10-27 01:05:32.409 300 18324.63 63.09 52306.79 88888.00 2010-10-27 01:05:32.909 300 18324.74 63.03 52306.79 88888.00 2010-10-27 01:05:33.409 300 18324.72 63.10 52306.75 88888.00 2010-10-27 01:05:33.909 300 18324.66 63.13 52306.81 88888.00 2010-10-27 01:05:34.409 300 18324.44 63.11 52306.93 88888.00 2010-10-27 01:05:34.909 300 18324.49 63.09 52306.84 88888.00 2010-10-27 01:05:35.409 300 18324.67 63.10 52306.72 88888.00 2010-10-27 01:05:35.909 300 18324.75 63.14 52306.61 88888.00 2010-10-27 01:05:36.409 300 18324.86 63.20 52306.54 88888.00 2010-10-27 01:05:36.909 300 18325.00 63.18 52306.60 88888.00 2010-10-27 01:05:37.409 300 18325.00 63.17 52306.54 88888.00 2010-10-27 01:05:37.909 300 18324.90 63.16 52306.64 88888.00 2010-10-27 01:05:38.409 300 18324.86 63.18 52306.67 88888.00 2010-10-27 01:05:38.909 300 18324.93 63.20 52306.71 88888.00 2010-10-27 01:05:39.409 300 18324.86 63.15 52306.73 88888.00 2010-10-27 01:05:39.909 300 18324.83 63.14 52306.67 88888.00 2010-10-27 01:05:40.409 300 18324.83 63.15 52306.63 88888.00 2010-10-27 01:05:40.909 300 18324.78 63.17 52306.63 88888.00 2010-10-27 01:05:41.409 300 18324.75 63.14 52306.74 88888.00 2010-10-27 01:05:41.909 300 18324.63 63.13 52306.58 88888.00 2010-10-27 01:05:42.409 300 18324.72 63.16 52306.45 88888.00 2010-10-27 01:05:42.909 300 18324.83 63.17 52306.43 88888.00 2010-10-27 01:05:43.409 300 18324.86 63.12 52306.51 88888.00 2010-10-27 01:05:43.909 300 18324.88 63.10 52306.63 88888.00 2010-10-27 01:05:44.409 300 18324.87 63.06 52306.54 88888.00 2010-10-27 01:05:44.909 300 18324.82 63.03 52306.47 88888.00 2010-10-27 01:05:45.409 300 18324.74 63.11 52306.50 88888.00 2010-10-27 01:05:45.909 300 18324.50 63.14 52306.51 88888.00 2010-10-27 01:05:46.409 300 18324.36 63.16 52306.58 88888.00 2010-10-27 01:05:46.909 300 18324.43 63.18 52306.64 88888.00 2010-10-27 01:05:47.409 300 18324.47 63.19 52306.66 88888.00 2010-10-27 01:05:47.909 300 18324.77 63.29 52306.72 88888.00 2010-10-27 01:05:48.409 300 18324.88 63.28 52306.79 88888.00 2010-10-27 01:05:48.909 300 18324.83 63.19 52306.77 88888.00 2010-10-27 01:05:49.409 300 18324.56 63.12 52306.76 88888.00 2010-10-27 01:05:49.909 300 18324.74 63.13 52306.79 88888.00 2010-10-27 01:05:50.409 300 18324.79 63.17 52306.81 88888.00 2010-10-27 01:05:50.909 300 18324.57 63.21 52306.70 88888.00 2010-10-27 01:05:51.409 300 18324.43 63.14 52306.73 88888.00 2010-10-27 01:05:51.909 300 18324.57 63.17 52306.73 88888.00 2010-10-27 01:05:52.409 300 18324.71 63.19 52306.81 88888.00 2010-10-27 01:05:52.909 300 18324.70 63.16 52306.87 88888.00 2010-10-27 01:05:53.409 300 18324.88 63.22 52306.77 88888.00 2010-10-27 01:05:53.909 300 18325.00 63.23 52306.68 88888.00 2010-10-27 01:05:54.409 300 18325.10 63.22 52306.65 88888.00 2010-10-27 01:05:54.909 300 18325.03 63.24 52306.61 88888.00 2010-10-27 01:05:55.409 300 18324.88 63.29 52306.54 88888.00 2010-10-27 01:05:55.909 300 18325.01 63.25 52306.59 88888.00 2010-10-27 01:05:56.409 300 18324.96 63.33 52306.51 88888.00 2010-10-27 01:05:56.909 300 18324.97 63.32 52306.42 88888.00 2010-10-27 01:05:57.409 300 18325.07 63.16 52306.39 88888.00 2010-10-27 01:05:57.909 300 18325.13 63.19 52306.42 88888.00 2010-10-27 01:05:58.409 300 18324.98 63.17 52306.56 88888.00 2010-10-27 01:05:58.909 300 18324.64 63.17 52306.58 88888.00 2010-10-27 01:05:59.409 300 18324.81 63.18 52306.59 88888.00 2010-10-27 01:05:59.909 300 18324.92 63.16 52306.60 88888.00 2010-10-27 01:06:00.409 300 18324.95 63.17 52306.55 88888.00 2010-10-27 01:06:00.909 300 18324.99 63.15 52306.56 88888.00 2010-10-27 01:06:01.409 300 18324.99 63.23 52306.51 88888.00 2010-10-27 01:06:01.909 300 18325.13 63.23 52306.62 88888.00 2010-10-27 01:06:02.409 300 18325.12 63.20 52306.63 88888.00 2010-10-27 01:06:02.909 300 18324.87 63.13 52306.58 88888.00 2010-10-27 01:06:03.409 300 18324.89 63.11 52306.48 88888.00 2010-10-27 01:06:03.909 300 18324.85 63.17 52306.53 88888.00 2010-10-27 01:06:04.409 300 18324.85 63.15 52306.54 88888.00 2010-10-27 01:06:04.909 300 18324.87 63.07 52306.50 88888.00 2010-10-27 01:06:05.409 300 18324.75 63.03 52306.61 88888.00 2010-10-27 01:06:05.909 300 18324.80 63.03 52306.67 88888.00 2010-10-27 01:06:06.409 300 18324.96 63.05 52306.52 88888.00 2010-10-27 01:06:06.909 300 18325.01 63.13 52306.53 88888.00 2010-10-27 01:06:07.409 300 18325.04 63.22 52306.52 88888.00 2010-10-27 01:06:07.909 300 18325.03 63.25 52306.35 88888.00 2010-10-27 01:06:08.409 300 18324.97 63.31 52306.43 88888.00 2010-10-27 01:06:08.909 300 18324.69 63.28 52306.56 88888.00 2010-10-27 01:06:09.409 300 18324.48 63.26 52306.54 88888.00 2010-10-27 01:06:09.909 300 18324.48 63.31 52306.45 88888.00 2010-10-27 01:06:10.409 300 18324.60 63.29 52306.37 88888.00 2010-10-27 01:06:10.909 300 18324.48 63.30 52306.38 88888.00 2010-10-27 01:06:11.409 300 18324.71 63.31 52306.36 88888.00 2010-10-27 01:06:11.909 300 18324.82 63.16 52306.50 88888.00 2010-10-27 01:06:12.409 300 18324.72 63.12 52306.52 88888.00 2010-10-27 01:06:12.909 300 18324.64 63.15 52306.40 88888.00 2010-10-27 01:06:13.409 300 18324.59 63.11 52306.41 88888.00 2010-10-27 01:06:13.909 300 18324.61 63.17 52306.44 88888.00 2010-10-27 01:06:14.409 300 18324.76 63.19 52306.51 88888.00 2010-10-27 01:06:14.909 300 18325.01 63.19 52306.72 88888.00 2010-10-27 01:06:15.409 300 18325.04 63.18 52306.67 88888.00 2010-10-27 01:06:15.909 300 18325.13 63.08 52306.49 88888.00 2010-10-27 01:06:16.409 300 18325.02 63.06 52306.45 88888.00 2010-10-27 01:06:16.909 300 18324.97 63.15 52306.59 88888.00 2010-10-27 01:06:17.409 300 18324.96 63.14 52306.70 88888.00 2010-10-27 01:06:17.909 300 18324.90 63.03 52306.52 88888.00 2010-10-27 01:06:18.409 300 18324.96 62.95 52306.63 88888.00 2010-10-27 01:06:18.909 300 18324.96 62.95 52306.67 88888.00 2010-10-27 01:06:19.409 300 18324.64 62.96 52306.58 88888.00 2010-10-27 01:06:19.909 300 18324.56 62.95 52306.67 88888.00 2010-10-27 01:06:20.409 300 18324.75 62.90 52306.77 88888.00 2010-10-27 01:06:20.909 300 18324.97 62.90 52306.73 88888.00 2010-10-27 01:06:21.409 300 18325.08 62.86 52306.79 88888.00 2010-10-27 01:06:21.909 300 18324.74 62.88 52306.82 88888.00 2010-10-27 01:06:22.409 300 18324.47 62.92 52306.88 88888.00 2010-10-27 01:06:22.909 300 18324.34 62.95 52306.87 88888.00 2010-10-27 01:06:23.409 300 18324.33 62.87 52306.83 88888.00 2010-10-27 01:06:23.909 300 18324.34 62.69 52306.73 88888.00 2010-10-27 01:06:24.409 300 18324.28 62.74 52306.67 88888.00 2010-10-27 01:06:24.909 300 18324.35 62.77 52306.63 88888.00 2010-10-27 01:06:25.409 300 18324.33 62.84 52306.60 88888.00 2010-10-27 01:06:25.909 300 18324.52 62.76 52306.61 88888.00 2010-10-27 01:06:26.409 300 18324.82 62.75 52306.63 88888.00 2010-10-27 01:06:26.909 300 18324.97 62.73 52306.53 88888.00 2010-10-27 01:06:27.409 300 18325.02 62.70 52306.59 88888.00 2010-10-27 01:06:27.909 300 18325.01 62.71 52306.59 88888.00 2010-10-27 01:06:28.409 300 18324.78 62.73 52306.59 88888.00 2010-10-27 01:06:28.909 300 18324.67 62.73 52306.54 88888.00 2010-10-27 01:06:29.409 300 18324.89 62.73 52306.56 88888.00 2010-10-27 01:06:29.909 300 18324.92 62.74 52306.51 88888.00 2010-10-27 01:06:30.409 300 18324.55 62.75 52306.60 88888.00 2010-10-27 01:06:30.909 300 18324.47 62.74 52306.64 88888.00 2010-10-27 01:06:31.409 300 18324.49 62.77 52306.66 88888.00 2010-10-27 01:06:31.909 300 18324.46 62.78 52306.67 88888.00 2010-10-27 01:06:32.409 300 18324.45 62.74 52306.55 88888.00 2010-10-27 01:06:32.909 300 18324.52 62.72 52306.56 88888.00 2010-10-27 01:06:33.409 300 18324.74 62.74 52306.56 88888.00 2010-10-27 01:06:33.909 300 18324.76 62.80 52306.68 88888.00 2010-10-27 01:06:34.409 300 18324.67 62.72 52306.78 88888.00 2010-10-27 01:06:34.909 300 18324.70 62.62 52306.65 88888.00 2010-10-27 01:06:35.409 300 18324.83 62.75 52306.68 88888.00 2010-10-27 01:06:35.909 300 18324.81 62.81 52306.75 88888.00 2010-10-27 01:06:36.409 300 18324.75 62.81 52306.86 88888.00 2010-10-27 01:06:36.909 300 18324.79 62.85 52306.84 88888.00 2010-10-27 01:06:37.409 300 18324.92 62.87 52306.79 88888.00 2010-10-27 01:06:37.909 300 18324.99 62.87 52306.70 88888.00 2010-10-27 01:06:38.409 300 18325.03 62.91 52306.70 88888.00 2010-10-27 01:06:38.909 300 18325.11 62.94 52306.70 88888.00 2010-10-27 01:06:39.409 300 18324.87 62.81 52306.61 88888.00 2010-10-27 01:06:39.909 300 18324.46 62.78 52306.56 88888.00 2010-10-27 01:06:40.409 300 18324.38 62.86 52306.53 88888.00 2010-10-27 01:06:40.909 300 18324.39 62.84 52306.58 88888.00 2010-10-27 01:06:41.409 300 18324.34 62.76 52306.52 88888.00 2010-10-27 01:06:41.909 300 18324.38 62.77 52306.45 88888.00 2010-10-27 01:06:42.409 300 18324.34 62.74 52306.41 88888.00 2010-10-27 01:06:42.909 300 18324.36 62.81 52306.44 88888.00 2010-10-27 01:06:43.409 300 18324.56 62.86 52306.54 88888.00 2010-10-27 01:06:43.909 300 18324.83 62.88 52306.61 88888.00 2010-10-27 01:06:44.409 300 18324.93 62.88 52306.63 88888.00 2010-10-27 01:06:44.909 300 18324.99 62.81 52306.65 88888.00 2010-10-27 01:06:45.409 300 18324.93 62.77 52306.62 88888.00 2010-10-27 01:06:45.909 300 18324.89 62.75 52306.48 88888.00 2010-10-27 01:06:46.409 300 18324.90 62.74 52306.32 88888.00 2010-10-27 01:06:46.909 300 18324.91 62.80 52306.47 88888.00 2010-10-27 01:06:47.409 300 18324.87 62.78 52306.48 88888.00 2010-10-27 01:06:47.909 300 18324.96 62.83 52306.42 88888.00 2010-10-27 01:06:48.409 300 18324.90 62.81 52306.28 88888.00 2010-10-27 01:06:48.909 300 18324.83 62.80 52306.21 88888.00 2010-10-27 01:06:49.409 300 18324.71 62.80 52306.20 88888.00 2010-10-27 01:06:49.909 300 18324.86 62.85 52306.30 88888.00 2010-10-27 01:06:50.409 300 18324.91 62.86 52306.43 88888.00 2010-10-27 01:06:50.909 300 18324.75 62.82 52306.55 88888.00 2010-10-27 01:06:51.409 300 18324.50 62.83 52306.65 88888.00 2010-10-27 01:06:51.909 300 18324.42 62.75 52306.70 88888.00 2010-10-27 01:06:52.409 300 18324.47 62.76 52306.79 88888.00 2010-10-27 01:06:52.909 300 18324.68 62.78 52306.79 88888.00 2010-10-27 01:06:53.409 300 18324.78 62.79 52306.79 88888.00 2010-10-27 01:06:53.909 300 18324.83 62.72 52306.73 88888.00 2010-10-27 01:06:54.409 300 18324.80 62.67 52306.73 88888.00 2010-10-27 01:06:54.909 300 18324.81 62.61 52306.67 88888.00 2010-10-27 01:06:55.409 300 18324.79 62.59 52306.58 88888.00 2010-10-27 01:06:55.909 300 18324.52 62.52 52306.58 88888.00 2010-10-27 01:06:56.409 300 18324.63 62.52 52306.63 88888.00 2010-10-27 01:06:56.909 300 18324.54 62.59 52306.71 88888.00 2010-10-27 01:06:57.409 300 18324.75 62.59 52306.70 88888.00 2010-10-27 01:06:57.909 300 18324.78 62.57 52306.70 88888.00 2010-10-27 01:06:58.409 300 18324.67 62.63 52306.70 88888.00 2010-10-27 01:06:58.909 300 18324.76 62.70 52306.66 88888.00 2010-10-27 01:06:59.409 300 18324.76 62.67 52306.75 88888.00 2010-10-27 01:06:59.909 300 18324.68 62.70 52306.67 88888.00 2010-10-27 01:07:00.409 300 18324.57 62.70 52306.64 88888.00 2010-10-27 01:07:00.909 300 18324.77 62.63 52306.88 88888.00 2010-10-27 01:07:01.409 300 18324.87 62.63 52306.97 88888.00 2010-10-27 01:07:01.909 300 18324.78 62.70 52306.97 88888.00 2010-10-27 01:07:02.409 300 18324.68 62.76 52306.87 88888.00 2010-10-27 01:07:02.909 300 18324.66 62.75 52306.63 88888.00 2010-10-27 01:07:03.409 300 18324.72 62.78 52306.53 88888.00 2010-10-27 01:07:03.909 300 18324.80 62.77 52306.59 88888.00 2010-10-27 01:07:04.409 300 18324.79 62.70 52306.67 88888.00 2010-10-27 01:07:04.909 300 18324.71 62.72 52306.62 88888.00 2010-10-27 01:07:05.409 300 18324.80 62.78 52306.61 88888.00 2010-10-27 01:07:05.909 300 18324.74 62.77 52306.75 88888.00 2010-10-27 01:07:06.409 300 18324.56 62.73 52306.78 88888.00 2010-10-27 01:07:06.909 300 18324.54 62.77 52306.66 88888.00 2010-10-27 01:07:07.409 300 18324.77 62.75 52306.70 88888.00 2010-10-27 01:07:07.909 300 18324.90 62.77 52306.77 88888.00 2010-10-27 01:07:08.409 300 18324.52 62.72 52306.90 88888.00 2010-10-27 01:07:08.909 300 18324.31 62.77 52306.79 88888.00 2010-10-27 01:07:09.409 300 18324.38 62.87 52306.79 88888.00 2010-10-27 01:07:09.909 300 18324.48 62.95 52306.84 88888.00 2010-10-27 01:07:10.409 300 18324.50 62.89 52306.94 88888.00 2010-10-27 01:07:10.909 300 18324.80 62.95 52306.98 88888.00 2010-10-27 01:07:11.409 300 18324.88 62.86 52306.97 88888.00 2010-10-27 01:07:11.909 300 18324.87 62.79 52306.97 88888.00 2010-10-27 01:07:12.409 300 18324.82 62.79 52307.09 88888.00 2010-10-27 01:07:12.909 300 18324.85 62.77 52307.11 88888.00 2010-10-27 01:07:13.409 300 18324.90 62.75 52307.07 88888.00 2010-10-27 01:07:13.909 300 18324.89 62.67 52306.98 88888.00 2010-10-27 01:07:14.409 300 18324.92 62.68 52306.91 88888.00 2010-10-27 01:07:14.909 300 18324.96 62.70 52306.93 88888.00 2010-10-27 01:07:15.409 300 18324.68 62.51 52306.98 88888.00 2010-10-27 01:07:15.909 300 18324.49 62.39 52307.03 88888.00 2010-10-27 01:07:16.409 300 18324.56 62.47 52307.06 88888.00 2010-10-27 01:07:16.909 300 18324.75 62.53 52307.01 88888.00 2010-10-27 01:07:17.409 300 18324.60 62.44 52307.05 88888.00 2010-10-27 01:07:17.909 300 18324.82 62.53 52306.96 88888.00 2010-10-27 01:07:18.409 300 18324.95 62.67 52306.96 88888.00 2010-10-27 01:07:18.909 300 18324.78 62.69 52306.97 88888.00 2010-10-27 01:07:19.409 300 18324.99 62.77 52306.93 88888.00 2010-10-27 01:07:19.909 300 18324.99 62.83 52306.96 88888.00 2010-10-27 01:07:20.409 300 18324.97 62.80 52306.90 88888.00 2010-10-27 01:07:20.909 300 18324.99 62.77 52306.93 88888.00 2010-10-27 01:07:21.409 300 18325.07 62.80 52306.82 88888.00 2010-10-27 01:07:21.909 300 18325.04 62.84 52306.83 88888.00 2010-10-27 01:07:22.409 300 18324.97 62.86 52306.97 88888.00 2010-10-27 01:07:22.909 300 18325.19 62.88 52307.06 88888.00 2010-10-27 01:07:23.409 300 18325.02 62.84 52307.01 88888.00 2010-10-27 01:07:23.909 300 18324.96 62.83 52307.03 88888.00 2010-10-27 01:07:24.409 300 18324.96 62.87 52306.94 88888.00 2010-10-27 01:07:24.909 300 18324.61 62.96 52306.71 88888.00 2010-10-27 01:07:25.409 300 18324.53 63.02 52306.67 88888.00 2010-10-27 01:07:25.909 300 18324.57 63.06 52306.61 88888.00 2010-10-27 01:07:26.409 300 18324.49 63.03 52306.52 88888.00 2010-10-27 01:07:26.909 300 18324.47 63.06 52306.63 88888.00 2010-10-27 01:07:27.409 300 18324.75 63.06 52306.67 88888.00 2010-10-27 01:07:27.909 300 18325.03 63.09 52306.74 88888.00 2010-10-27 01:07:28.409 300 18324.99 63.08 52306.73 88888.00 2010-10-27 01:07:28.909 300 18324.95 63.07 52306.71 88888.00 2010-10-27 01:07:29.409 300 18324.97 63.07 52306.73 88888.00 2010-10-27 01:07:29.909 300 18324.98 63.11 52306.76 88888.00 2010-10-27 01:07:30.409 300 18325.00 63.14 52306.73 88888.00 2010-10-27 01:07:30.909 300 18325.04 63.16 52306.66 88888.00 2010-10-27 01:07:31.409 300 18324.98 63.09 52306.59 88888.00 2010-10-27 01:07:31.909 300 18325.02 63.00 52306.41 88888.00 2010-10-27 01:07:32.409 300 18325.13 62.98 52306.44 88888.00 2010-10-27 01:07:32.909 300 18325.04 63.01 52306.71 88888.00 2010-10-27 01:07:33.409 300 18324.99 63.04 52306.76 88888.00 2010-10-27 01:07:33.909 300 18324.99 62.97 52306.71 88888.00 2010-10-27 01:07:34.409 300 18324.99 62.97 52306.66 88888.00 2010-10-27 01:07:34.909 300 18325.02 63.02 52306.59 88888.00 2010-10-27 01:07:35.409 300 18325.09 63.05 52306.59 88888.00 2010-10-27 01:07:35.909 300 18325.12 63.10 52306.52 88888.00 2010-10-27 01:07:36.409 300 18325.12 63.15 52306.54 88888.00 2010-10-27 01:07:36.909 300 18325.19 63.15 52306.50 88888.00 2010-10-27 01:07:37.409 300 18325.25 63.11 52306.51 88888.00 2010-10-27 01:07:37.909 300 18325.34 63.15 52306.52 88888.00 2010-10-27 01:07:38.409 300 18325.31 63.20 52306.54 88888.00 2010-10-27 01:07:38.909 300 18325.13 63.18 52306.51 88888.00 2010-10-27 01:07:39.409 300 18324.92 63.19 52306.59 88888.00 2010-10-27 01:07:39.909 300 18324.89 63.18 52306.60 88888.00 2010-10-27 01:07:40.409 300 18324.89 63.16 52306.50 88888.00 2010-10-27 01:07:40.909 300 18324.87 63.20 52306.58 88888.00 2010-10-27 01:07:41.409 300 18324.77 63.30 52306.67 88888.00 2010-10-27 01:07:41.909 300 18324.78 63.23 52306.68 88888.00 2010-10-27 01:07:42.409 300 18324.78 63.17 52306.67 88888.00 2010-10-27 01:07:42.909 300 18324.67 63.17 52306.66 88888.00 2010-10-27 01:07:43.409 300 18324.56 62.96 52306.58 88888.00 2010-10-27 01:07:43.909 300 18324.60 62.83 52306.67 88888.00 2010-10-27 01:07:44.409 300 18324.71 63.00 52306.66 88888.00 2010-10-27 01:07:44.909 300 18324.88 63.13 52306.58 88888.00 2010-10-27 01:07:45.409 300 18325.02 63.14 52306.41 88888.00 2010-10-27 01:07:45.909 300 18324.96 63.20 52306.39 88888.00 2010-10-27 01:07:46.409 300 18325.12 63.01 52306.40 88888.00 2010-10-27 01:07:46.909 300 18324.97 62.95 52306.36 88888.00 2010-10-27 01:07:47.409 300 18324.77 63.08 52306.32 88888.00 2010-10-27 01:07:47.909 300 18324.70 63.09 52306.33 88888.00 2010-10-27 01:07:48.409 300 18325.02 63.02 52306.48 88888.00 2010-10-27 01:07:48.909 300 18325.07 63.03 52306.54 88888.00 2010-10-27 01:07:49.409 300 18324.79 63.07 52306.55 88888.00 2010-10-27 01:07:49.909 300 18324.61 63.10 52306.59 88888.00 2010-10-27 01:07:50.409 300 18324.64 63.09 52306.54 88888.00 2010-10-27 01:07:50.909 300 18324.71 63.04 52306.60 88888.00 2010-10-27 01:07:51.409 300 18324.77 63.09 52306.61 88888.00 2010-10-27 01:07:51.909 300 18324.72 63.11 52306.63 88888.00 2010-10-27 01:07:52.409 300 18324.71 63.11 52306.66 88888.00 2010-10-27 01:07:52.909 300 18325.03 63.13 52306.61 88888.00 2010-10-27 01:07:53.409 300 18324.91 63.14 52306.51 88888.00 2010-10-27 01:07:53.909 300 18324.76 63.12 52306.71 88888.00 2010-10-27 01:07:54.409 300 18324.87 63.11 52306.68 88888.00 2010-10-27 01:07:54.909 300 18325.34 63.07 52306.79 88888.00 2010-10-27 01:07:55.409 300 18325.58 63.04 52306.81 88888.00 2010-10-27 01:07:55.909 300 18325.42 63.01 52306.77 88888.00 2010-10-27 01:07:56.409 300 18325.19 63.02 52306.81 88888.00 2010-10-27 01:07:56.909 300 18325.44 63.05 52306.76 88888.00 2010-10-27 01:07:57.409 300 18325.50 63.04 52306.58 88888.00 2010-10-27 01:07:57.909 300 18325.44 63.05 52306.59 88888.00 2010-10-27 01:07:58.409 300 18325.41 63.03 52306.56 88888.00 2010-10-27 01:07:58.909 300 18325.39 62.98 52306.49 88888.00 2010-10-27 01:07:59.409 300 18325.50 62.85 52306.47 88888.00 2010-10-27 01:07:59.909 300 18325.61 62.81 52306.49 88888.00 2010-10-27 01:08:00.409 300 18325.57 62.90 52306.54 88888.00 2010-10-27 01:08:00.909 300 18325.34 62.97 52306.61 88888.00 2010-10-27 01:08:01.409 300 18325.44 62.96 52306.56 88888.00 2010-10-27 01:08:01.909 300 18325.52 62.92 52306.55 88888.00 2010-10-27 01:08:02.409 300 18325.52 62.96 52306.56 88888.00 2010-10-27 01:08:02.909 300 18325.45 62.90 52306.56 88888.00 2010-10-27 01:08:03.409 300 18325.53 62.91 52306.66 88888.00 2010-10-27 01:08:03.909 300 18325.51 62.90 52306.67 88888.00 2010-10-27 01:08:04.409 300 18325.48 62.92 52306.66 88888.00 2010-10-27 01:08:04.909 300 18325.45 62.96 52306.68 88888.00 2010-10-27 01:08:05.409 300 18325.30 62.90 52306.71 88888.00 2010-10-27 01:08:05.909 300 18325.01 62.84 52306.70 88888.00 2010-10-27 01:08:06.409 300 18324.96 62.87 52306.66 88888.00 2010-10-27 01:08:06.909 300 18325.09 62.87 52306.52 88888.00 2010-10-27 01:08:07.409 300 18325.46 62.82 52306.45 88888.00 2010-10-27 01:08:07.909 300 18325.52 62.82 52306.51 88888.00 2010-10-27 01:08:08.409 300 18325.51 62.85 52306.64 88888.00 2010-10-27 01:08:08.909 300 18325.34 62.91 52306.50 88888.00 2010-10-27 01:08:09.409 300 18325.12 62.97 52306.51 88888.00 2010-10-27 01:08:09.909 300 18325.01 62.95 52306.65 88888.00 2010-10-27 01:08:10.409 300 18325.10 62.94 52306.63 88888.00 2010-10-27 01:08:10.909 300 18325.08 62.92 52306.71 88888.00 2010-10-27 01:08:11.409 300 18325.04 62.86 52306.63 88888.00 2010-10-27 01:08:11.909 300 18325.07 62.74 52306.50 88888.00 2010-10-27 01:08:12.409 300 18325.10 62.70 52306.51 88888.00 2010-10-27 01:08:12.909 300 18325.09 62.70 52306.60 88888.00 2010-10-27 01:08:13.409 300 18325.04 62.68 52306.64 88888.00 2010-10-27 01:08:13.909 300 18325.07 62.64 52306.66 88888.00 2010-10-27 01:08:14.409 300 18325.13 62.73 52306.72 88888.00 2010-10-27 01:08:14.909 300 18325.09 62.82 52306.73 88888.00 2010-10-27 01:08:15.409 300 18325.31 62.86 52306.65 88888.00 2010-10-27 01:08:15.909 300 18325.45 62.85 52306.64 88888.00 2010-10-27 01:08:16.409 300 18325.13 62.83 52306.67 88888.00 2010-10-27 01:08:16.909 300 18325.04 62.83 52306.74 88888.00 2010-10-27 01:08:17.409 300 18325.36 62.83 52306.56 88888.00 2010-10-27 01:08:17.909 300 18325.57 62.82 52306.45 88888.00 2010-10-27 01:08:18.409 300 18325.56 62.78 52306.43 88888.00 2010-10-27 01:08:18.909 300 18325.62 62.70 52306.55 88888.00 2010-10-27 01:08:19.409 300 18325.57 62.69 52306.63 88888.00 2010-10-27 01:08:19.909 300 18325.62 62.74 52306.71 88888.00 2010-10-27 01:08:20.409 300 18325.61 62.81 52306.70 88888.00 2010-10-27 01:08:20.909 300 18325.71 62.81 52306.63 88888.00 2010-10-27 01:08:21.409 300 18325.64 62.87 52306.47 88888.00 2010-10-27 01:08:21.909 300 18325.56 62.78 52306.47 88888.00 2010-10-27 01:08:22.409 300 18325.55 62.69 52306.52 88888.00 2010-10-27 01:08:22.909 300 18325.69 62.67 52306.49 88888.00 2010-10-27 01:08:23.409 300 18325.76 62.65 52306.41 88888.00 2010-10-27 01:08:23.909 300 18325.75 62.69 52306.42 88888.00 2010-10-27 01:08:24.409 300 18325.69 62.62 52306.39 88888.00 2010-10-27 01:08:24.909 300 18325.58 62.70 52306.45 88888.00 2010-10-27 01:08:25.409 300 18325.57 62.70 52306.50 88888.00 2010-10-27 01:08:25.909 300 18325.57 62.70 52306.56 88888.00 2010-10-27 01:08:26.409 300 18325.55 62.64 52306.54 88888.00 2010-10-27 01:08:26.909 300 18325.47 62.62 52306.50 88888.00 2010-10-27 01:08:27.409 300 18325.46 62.67 52306.48 88888.00 2010-10-27 01:08:27.909 300 18325.50 62.70 52306.42 88888.00 2010-10-27 01:08:28.409 300 18325.56 62.70 52306.38 88888.00 2010-10-27 01:08:28.909 300 18325.69 62.70 52306.42 88888.00 2010-10-27 01:08:29.409 300 18325.75 62.63 52306.54 88888.00 2010-10-27 01:08:29.909 300 18325.61 62.55 52306.67 88888.00 2010-10-27 01:08:30.409 300 18325.33 62.54 52306.78 88888.00 2010-10-27 01:08:30.909 300 18325.40 62.55 52306.73 88888.00 2010-10-27 01:08:31.409 300 18325.50 62.57 52306.76 88888.00 2010-10-27 01:08:31.909 300 18325.74 62.54 52306.58 88888.00 2010-10-27 01:08:32.409 300 18325.80 62.58 52306.49 88888.00 2010-10-27 01:08:32.909 300 18325.87 62.65 52306.50 88888.00 2010-10-27 01:08:33.409 300 18325.80 62.68 52306.52 88888.00 2010-10-27 01:08:33.909 300 18325.86 62.67 52306.53 88888.00 2010-10-27 01:08:34.409 300 18325.82 62.64 52306.41 88888.00 2010-10-27 01:08:34.909 300 18325.69 62.55 52306.42 88888.00 2010-10-27 01:08:35.409 300 18325.71 62.53 52306.47 88888.00 2010-10-27 01:08:35.909 300 18325.71 62.54 52306.39 88888.00 2010-10-27 01:08:36.409 300 18325.78 62.55 52306.44 88888.00 2010-10-27 01:08:36.909 300 18325.84 62.61 52306.52 88888.00 2010-10-27 01:08:37.409 300 18325.87 62.57 52306.52 88888.00 2010-10-27 01:08:37.909 300 18325.94 62.54 52306.53 88888.00 2010-10-27 01:08:38.409 300 18325.75 62.50 52306.35 88888.00 2010-10-27 01:08:38.909 300 18325.45 62.49 52306.33 88888.00 2010-10-27 01:08:39.409 300 18325.43 62.56 52306.44 88888.00 2010-10-27 01:08:39.909 300 18325.45 62.51 52306.37 88888.00 2010-10-27 01:08:40.409 300 18325.75 62.48 52306.37 88888.00 2010-10-27 01:08:40.909 300 18325.84 62.45 52306.39 88888.00 2010-10-27 01:08:41.409 300 18325.84 62.47 52306.39 88888.00 2010-10-27 01:08:41.909 300 18325.87 62.36 52306.33 88888.00 2010-10-27 01:08:42.409 300 18325.82 62.38 52306.37 88888.00 2010-10-27 01:08:42.909 300 18325.85 62.39 52306.47 88888.00 2010-10-27 01:08:43.409 300 18325.54 62.43 52306.49 88888.00 2010-10-27 01:08:43.909 300 18325.40 62.49 52306.49 88888.00 2010-10-27 01:08:44.409 300 18325.33 62.49 52306.40 88888.00 2010-10-27 01:08:44.909 300 18325.36 62.55 52306.48 88888.00 2010-10-27 01:08:45.409 300 18325.44 62.57 52306.41 88888.00 2010-10-27 01:08:45.909 300 18325.41 62.54 52306.14 88888.00 2010-10-27 01:08:46.409 300 18325.33 62.53 52306.00 88888.00 2010-10-27 01:08:46.909 300 18325.34 62.54 52306.05 88888.00 2010-10-27 01:08:47.409 300 18325.36 62.47 52306.07 88888.00 2010-10-27 01:08:47.909 300 18325.41 62.42 52306.03 88888.00 2010-10-27 01:08:48.409 300 18325.46 62.39 52306.03 88888.00 2010-10-27 01:08:48.909 300 18325.50 62.40 52306.04 88888.00 2010-10-27 01:08:49.409 300 18325.62 62.41 52305.96 88888.00 2010-10-27 01:08:49.909 300 18325.66 62.46 52306.02 88888.00 2010-10-27 01:08:50.409 300 18325.77 62.58 52306.21 88888.00 2010-10-27 01:08:50.909 300 18325.97 62.53 52306.31 88888.00 2010-10-27 01:08:51.409 300 18326.00 62.58 52306.27 88888.00 2010-10-27 01:08:51.909 300 18325.95 62.52 52306.30 88888.00 2010-10-27 01:08:52.409 300 18326.00 62.46 52306.28 88888.00 2010-10-27 01:08:52.909 300 18326.05 62.41 52306.26 88888.00 2010-10-27 01:08:53.409 300 18325.69 62.42 52306.09 88888.00 2010-10-27 01:08:53.909 300 18325.55 62.45 52306.12 88888.00 2010-10-27 01:08:54.409 300 18325.39 62.47 52306.27 88888.00 2010-10-27 01:08:54.909 300 18325.28 62.45 52306.25 88888.00 2010-10-27 01:08:55.409 300 18325.26 62.42 52306.25 88888.00 2010-10-27 01:08:55.909 300 18325.35 62.40 52306.28 88888.00 2010-10-27 01:08:56.409 300 18325.25 62.41 52306.32 88888.00 2010-10-27 01:08:56.909 300 18325.26 62.37 52306.39 88888.00 2010-10-27 01:08:57.409 300 18325.19 62.45 52306.31 88888.00 2010-10-27 01:08:57.909 300 18325.32 62.47 52306.27 88888.00 2010-10-27 01:08:58.409 300 18325.72 62.47 52306.28 88888.00 2010-10-27 01:08:58.909 300 18325.78 62.49 52306.23 88888.00 2010-10-27 01:08:59.409 300 18325.77 62.52 52306.23 88888.00 2010-10-27 01:08:59.909 300 18325.85 62.47 52306.26 88888.00 2010-10-27 01:09:00.409 300 18325.94 62.48 52306.17 88888.00 2010-10-27 01:09:00.909 300 18325.97 62.59 52306.24 88888.00 2010-10-27 01:09:01.409 300 18325.94 62.64 52306.25 88888.00 2010-10-27 01:09:01.909 300 18325.84 62.54 52306.30 88888.00 2010-10-27 01:09:02.409 300 18325.75 62.63 52306.35 88888.00 2010-10-27 01:09:02.909 300 18325.91 62.67 52306.21 88888.00 2010-10-27 01:09:03.409 300 18326.05 62.67 52306.24 88888.00 2010-10-27 01:09:03.909 300 18325.80 62.66 52306.10 88888.00 2010-10-27 01:09:04.409 300 18325.57 62.66 52306.24 88888.00 2010-10-27 01:09:04.909 300 18325.72 62.62 52306.20 88888.00 2010-10-27 01:09:05.409 300 18325.75 62.56 52306.13 88888.00 2010-10-27 01:09:05.909 300 18325.45 62.53 52306.06 88888.00 2010-10-27 01:09:06.409 300 18325.42 62.52 52306.07 88888.00 2010-10-27 01:09:06.909 300 18325.59 62.51 52306.07 88888.00 2010-10-27 01:09:07.409 300 18325.80 62.51 52306.06 88888.00 2010-10-27 01:09:07.909 300 18325.55 62.51 52306.23 88888.00 2010-10-27 01:09:08.409 300 18325.36 62.45 52306.23 88888.00 2010-10-27 01:09:08.909 300 18325.35 62.55 52306.25 88888.00 2010-10-27 01:09:09.409 300 18325.54 62.62 52306.27 88888.00 2010-10-27 01:09:09.909 300 18325.80 62.57 52306.36 88888.00 2010-10-27 01:09:10.409 300 18325.87 62.59 52306.43 88888.00 2010-10-27 01:09:10.909 300 18325.57 62.62 52306.41 88888.00 2010-10-27 01:09:11.409 300 18325.46 62.61 52306.21 88888.00 2010-10-27 01:09:11.909 300 18325.32 62.53 52306.19 88888.00 2010-10-27 01:09:12.409 300 18325.32 62.48 52306.26 88888.00 2010-10-27 01:09:12.909 300 18325.32 62.43 52306.31 88888.00 2010-10-27 01:09:13.409 300 18325.36 62.39 52306.26 88888.00 2010-10-27 01:09:13.909 300 18325.35 62.42 52306.23 88888.00 2010-10-27 01:09:14.409 300 18325.57 62.44 52306.33 88888.00 2010-10-27 01:09:14.909 300 18325.83 62.41 52306.40 88888.00 2010-10-27 01:09:15.409 300 18325.71 62.36 52306.24 88888.00 2010-10-27 01:09:15.909 300 18325.51 62.41 52306.18 88888.00 2010-10-27 01:09:16.409 300 18325.58 62.47 52306.23 88888.00 2010-10-27 01:09:16.909 300 18325.64 62.52 52306.26 88888.00 2010-10-27 01:09:17.409 300 18325.82 62.47 52306.38 88888.00 2010-10-27 01:09:17.909 300 18325.89 62.47 52306.29 88888.00 2010-10-27 01:09:18.409 300 18325.91 62.47 52306.13 88888.00 2010-10-27 01:09:18.909 300 18326.02 62.47 52306.03 88888.00 2010-10-27 01:09:19.409 300 18325.98 62.51 52306.19 88888.00 2010-10-27 01:09:19.909 300 18325.94 62.50 52306.19 88888.00 2010-10-27 01:09:20.409 300 18326.04 62.55 52306.15 88888.00 2010-10-27 01:09:20.909 300 18325.89 62.56 52306.24 88888.00 2010-10-27 01:09:21.409 300 18326.00 62.58 52306.40 88888.00 2010-10-27 01:09:21.909 300 18325.84 62.49 52306.36 88888.00 2010-10-27 01:09:22.409 300 18325.76 62.52 52306.40 88888.00 2010-10-27 01:09:22.909 300 18325.80 62.45 52306.24 88888.00 2010-10-27 01:09:23.409 300 18326.01 62.39 52306.23 88888.00 2010-10-27 01:09:23.909 300 18326.10 62.40 52306.16 88888.00 2010-10-27 01:09:24.409 300 18326.06 62.41 52306.25 88888.00 2010-10-27 01:09:24.909 300 18326.15 62.47 52306.39 88888.00 2010-10-27 01:09:25.409 300 18326.16 62.45 52306.56 88888.00 2010-10-27 01:09:25.909 300 18326.19 62.49 52306.49 88888.00 2010-10-27 01:09:26.409 300 18326.13 62.46 52306.35 88888.00 2010-10-27 01:09:26.909 300 18326.12 62.42 52306.35 88888.00 2010-10-27 01:09:27.409 300 18326.15 62.37 52306.37 88888.00 2010-10-27 01:09:27.909 300 18326.17 62.35 52306.25 88888.00 2010-10-27 01:09:28.409 300 18326.08 62.42 52306.24 88888.00 2010-10-27 01:09:28.909 300 18326.12 62.47 52306.24 88888.00 2010-10-27 01:09:29.409 300 18326.16 62.46 52306.20 88888.00 2010-10-27 01:09:29.909 300 18326.16 62.45 52306.37 88888.00 2010-10-27 01:09:30.409 300 18326.18 62.49 52306.42 88888.00 2010-10-27 01:09:30.909 300 18326.18 62.45 52306.35 88888.00 2010-10-27 01:09:31.409 300 18326.13 62.43 52306.40 88888.00 2010-10-27 01:09:31.909 300 18326.15 62.42 52306.49 88888.00 2010-10-27 01:09:32.409 300 18326.17 62.47 52306.61 88888.00 2010-10-27 01:09:32.909 300 18326.22 62.49 52306.56 88888.00 2010-10-27 01:09:33.409 300 18325.84 62.50 52306.53 88888.00 2010-10-27 01:09:33.909 300 18325.76 62.52 52306.59 88888.00 2010-10-27 01:09:34.409 300 18325.75 62.53 52306.68 88888.00 2010-10-27 01:09:34.909 300 18325.62 62.47 52306.68 88888.00 2010-10-27 01:09:35.409 300 18325.66 62.40 52306.65 88888.00 2010-10-27 01:09:35.909 300 18325.86 62.45 52306.67 88888.00 2010-10-27 01:09:36.409 300 18326.10 62.45 52306.66 88888.00 2010-10-27 01:09:36.909 300 18326.08 62.39 52306.65 88888.00 2010-10-27 01:09:37.409 300 18326.10 62.37 52306.68 88888.00 2010-10-27 01:09:37.909 300 18325.93 62.34 52306.60 88888.00 2010-10-27 01:09:38.409 300 18325.75 62.34 52306.64 88888.00 2010-10-27 01:09:38.909 300 18325.64 62.35 52306.63 88888.00 2010-10-27 01:09:39.409 300 18325.75 62.45 52306.65 88888.00 2010-10-27 01:09:39.909 300 18325.72 62.44 52306.41 88888.00 2010-10-27 01:09:40.409 300 18325.72 62.43 52306.45 88888.00 2010-10-27 01:09:40.909 300 18326.07 62.44 52306.58 88888.00 2010-10-27 01:09:41.409 300 18326.12 62.53 52306.35 88888.00 2010-10-27 01:09:41.909 300 18325.75 62.66 52306.19 88888.00 2010-10-27 01:09:42.409 300 18325.74 62.63 52306.09 88888.00 2010-10-27 01:09:42.909 300 18325.79 62.54 52306.32 88888.00 2010-10-27 01:09:43.409 300 18326.01 62.49 52306.52 88888.00 2010-10-27 01:09:43.909 300 18326.19 62.47 52306.55 88888.00 2010-10-27 01:09:44.409 300 18326.24 62.48 52306.65 88888.00 2010-10-27 01:09:44.909 300 18326.24 62.47 52306.58 88888.00 2010-10-27 01:09:45.409 300 18326.21 62.52 52306.45 88888.00 2010-10-27 01:09:45.909 300 18325.99 62.61 52306.48 88888.00 2010-10-27 01:09:46.409 300 18325.73 62.52 52306.30 88888.00 2010-10-27 01:09:46.909 300 18325.88 62.52 52306.26 88888.00 2010-10-27 01:09:47.409 300 18325.99 62.58 52306.26 88888.00 2010-10-27 01:09:47.909 300 18326.10 62.66 52306.20 88888.00 2010-10-27 01:09:48.409 300 18326.07 62.61 52306.20 88888.00 2010-10-27 01:09:48.909 300 18325.74 62.55 52306.32 88888.00 2010-10-27 01:09:49.409 300 18325.72 62.57 52306.35 88888.00 2010-10-27 01:09:49.909 300 18325.99 62.51 52306.36 88888.00 2010-10-27 01:09:50.409 300 18326.06 62.53 52306.24 88888.00 2010-10-27 01:09:50.909 300 18326.06 62.49 52306.25 88888.00 2010-10-27 01:09:51.409 300 18326.19 62.48 52306.29 88888.00 2010-10-27 01:09:51.909 300 18326.16 62.52 52306.39 88888.00 2010-10-27 01:09:52.409 300 18326.07 62.54 52306.44 88888.00 2010-10-27 01:09:52.909 300 18326.00 62.67 52306.59 88888.00 2010-10-27 01:09:53.409 300 18325.97 62.66 52306.73 88888.00 2010-10-27 01:09:53.909 300 18326.13 62.61 52306.77 88888.00 2010-10-27 01:09:54.409 300 18326.11 62.57 52306.72 88888.00 2010-10-27 01:09:54.909 300 18326.00 62.54 52306.71 88888.00 2010-10-27 01:09:55.409 300 18326.02 62.63 52306.64 88888.00 2010-10-27 01:09:55.909 300 18326.09 62.69 52306.49 88888.00 2010-10-27 01:09:56.409 300 18326.00 62.65 52306.39 88888.00 2010-10-27 01:09:56.909 300 18325.75 62.63 52306.41 88888.00 2010-10-27 01:09:57.409 300 18325.66 62.68 52306.47 88888.00 2010-10-27 01:09:57.909 300 18325.89 62.66 52306.40 88888.00 2010-10-27 01:09:58.409 300 18326.05 62.69 52306.41 88888.00 2010-10-27 01:09:58.909 300 18325.96 62.73 52306.38 88888.00 2010-10-27 01:09:59.409 300 18325.83 62.69 52306.38 88888.00 2010-10-27 01:09:59.909 300 18325.77 62.66 52306.44 88888.00 2010-10-27 01:10:00.409 300 18325.75 62.59 52306.38 88888.00 2010-10-27 01:10:00.909 300 18325.97 62.62 52306.59 88888.00 2010-10-27 01:10:01.409 300 18326.15 62.70 52306.47 88888.00 2010-10-27 01:10:01.909 300 18326.22 62.63 52306.44 88888.00 2010-10-27 01:10:02.409 300 18326.19 62.61 52306.45 88888.00 2010-10-27 01:10:02.909 300 18326.26 62.66 52306.40 88888.00 2010-10-27 01:10:03.409 300 18326.27 62.65 52306.42 88888.00 2010-10-27 01:10:03.909 300 18326.31 62.70 52306.45 88888.00 2010-10-27 01:10:04.409 300 18326.35 62.74 52306.40 88888.00 2010-10-27 01:10:04.909 300 18326.45 62.73 52306.50 88888.00 2010-10-27 01:10:05.409 300 18326.37 62.81 52306.53 88888.00 2010-10-27 01:10:05.909 300 18326.23 62.81 52306.59 88888.00 2010-10-27 01:10:06.409 300 18326.22 62.81 52306.51 88888.00 2010-10-27 01:10:06.909 300 18326.20 62.80 52306.41 88888.00 2010-10-27 01:10:07.409 300 18326.16 62.74 52306.40 88888.00 2010-10-27 01:10:07.909 300 18326.10 62.62 52306.30 88888.00 2010-10-27 01:10:08.409 300 18326.18 62.50 52306.30 88888.00 2010-10-27 01:10:08.909 300 18326.23 62.47 52306.27 88888.00 2010-10-27 01:10:09.409 300 18326.10 62.50 52306.25 88888.00 2010-10-27 01:10:09.909 300 18326.08 62.56 52306.32 88888.00 2010-10-27 01:10:10.409 300 18325.89 62.61 52306.33 88888.00 2010-10-27 01:10:10.909 300 18325.75 62.62 52306.27 88888.00 2010-10-27 01:10:11.409 300 18325.73 62.59 52306.28 88888.00 2010-10-27 01:10:11.909 300 18325.72 62.59 52306.33 88888.00 2010-10-27 01:10:12.409 300 18325.75 62.70 52306.42 88888.00 2010-10-27 01:10:12.909 300 18325.69 62.84 52306.47 88888.00 2010-10-27 01:10:13.409 300 18325.77 62.81 52306.38 88888.00 2010-10-27 01:10:13.909 300 18325.99 62.69 52306.32 88888.00 2010-10-27 01:10:14.409 300 18326.18 62.73 52306.30 88888.00 2010-10-27 01:10:14.909 300 18326.19 62.77 52306.26 88888.00 2010-10-27 01:10:15.409 300 18326.21 62.70 52306.32 88888.00 2010-10-27 01:10:15.909 300 18326.13 62.56 52306.39 88888.00 2010-10-27 01:10:16.409 300 18326.10 62.58 52306.41 88888.00 2010-10-27 01:10:16.909 300 18326.12 62.62 52306.40 88888.00 2010-10-27 01:10:17.409 300 18326.19 62.65 52306.44 88888.00 2010-10-27 01:10:17.909 300 18326.26 62.62 52306.66 88888.00 2010-10-27 01:10:18.409 300 18326.28 62.71 52306.84 88888.00 2010-10-27 01:10:18.909 300 18326.30 62.74 52306.94 88888.00 2010-10-27 01:10:19.409 300 18326.28 62.73 52306.89 88888.00 2010-10-27 01:10:19.909 300 18326.39 62.70 52306.79 88888.00 2010-10-27 01:10:20.409 300 18326.30 62.67 52306.73 88888.00 2010-10-27 01:10:20.909 300 18325.87 62.55 52306.74 88888.00 2010-10-27 01:10:21.409 300 18325.91 62.51 52306.70 88888.00 2010-10-27 01:10:21.909 300 18326.07 62.52 52306.70 88888.00 2010-10-27 01:10:22.409 300 18326.29 62.49 52306.55 88888.00 2010-10-27 01:10:22.909 300 18326.28 62.47 52306.61 88888.00 2010-10-27 01:10:23.409 300 18326.35 62.49 52306.55 88888.00 2010-10-27 01:10:23.909 300 18326.32 62.50 52306.49 88888.00 2010-10-27 01:10:24.409 300 18326.19 62.41 52306.66 88888.00 2010-10-27 01:10:24.909 300 18326.20 62.35 52306.59 88888.00 2010-10-27 01:10:25.409 300 18326.17 62.40 52306.55 88888.00 2010-10-27 01:10:25.909 300 18326.18 62.50 52306.72 88888.00 2010-10-27 01:10:26.409 300 18326.28 62.52 52306.64 88888.00 2010-10-27 01:10:26.909 300 18326.31 62.54 52306.60 88888.00 2010-10-27 01:10:27.409 300 18326.32 62.50 52306.66 88888.00 2010-10-27 01:10:27.909 300 18326.29 62.48 52306.78 88888.00 2010-10-27 01:10:28.409 300 18326.19 62.50 52306.82 88888.00 2010-10-27 01:10:28.909 300 18326.26 62.44 52306.77 88888.00 2010-10-27 01:10:29.409 300 18326.38 62.44 52306.65 88888.00 2010-10-27 01:10:29.909 300 18326.40 62.52 52306.61 88888.00 2010-10-27 01:10:30.406 300 18326.37 62.57 52306.75 88888.00 2010-10-27 01:10:30.906 300 18326.37 62.58 52306.74 88888.00 2010-10-27 01:10:31.406 300 18326.40 62.67 52306.70 88888.00 2010-10-27 01:10:31.906 300 18326.45 62.66 52306.71 88888.00 2010-10-27 01:10:32.406 300 18326.49 62.63 52306.67 88888.00 2010-10-27 01:10:32.906 300 18326.47 62.74 52306.71 88888.00 2010-10-27 01:10:33.406 300 18326.45 62.79 52306.58 88888.00 2010-10-27 01:10:33.906 300 18326.50 62.64 52306.50 88888.00 2010-10-27 01:10:34.406 300 18326.52 62.47 52306.55 88888.00 2010-10-27 01:10:34.906 300 18326.60 62.42 52306.58 88888.00 2010-10-27 01:10:35.406 300 18326.56 62.45 52306.60 88888.00 2010-10-27 01:10:35.906 300 18326.47 62.41 52306.65 88888.00 2010-10-27 01:10:36.406 300 18326.45 62.43 52306.54 88888.00 2010-10-27 01:10:36.906 300 18326.41 62.44 52306.52 88888.00 2010-10-27 01:10:37.406 300 18326.26 62.46 52306.56 88888.00 2010-10-27 01:10:37.906 300 18326.28 62.46 52306.50 88888.00 2010-10-27 01:10:38.406 300 18326.49 62.42 52306.47 88888.00 2010-10-27 01:10:38.906 300 18326.40 62.44 52306.60 88888.00 2010-10-27 01:10:39.406 300 18326.35 62.46 52306.62 88888.00 2010-10-27 01:10:39.906 300 18326.45 62.48 52306.65 88888.00 2010-10-27 01:10:40.406 300 18326.41 62.51 52306.71 88888.00 2010-10-27 01:10:40.906 300 18326.33 62.54 52306.65 88888.00 2010-10-27 01:10:41.406 300 18326.38 62.62 52306.70 88888.00 2010-10-27 01:10:41.906 300 18326.38 62.62 52306.65 88888.00 2010-10-27 01:10:42.406 300 18326.51 62.62 52306.65 88888.00 2010-10-27 01:10:42.906 300 18326.42 62.61 52306.74 88888.00 2010-10-27 01:10:43.406 300 18326.37 62.58 52306.70 88888.00 2010-10-27 01:10:43.906 300 18326.12 62.53 52306.64 88888.00 2010-10-27 01:10:44.406 300 18326.12 62.56 52306.67 88888.00 2010-10-27 01:10:44.906 300 18326.31 62.50 52306.64 88888.00 2010-10-27 01:10:45.406 300 18326.37 62.66 52306.56 88888.00 2010-10-27 01:10:45.906 300 18326.33 62.68 52306.55 88888.00 2010-10-27 01:10:46.406 300 18326.34 62.71 52306.67 88888.00 2010-10-27 01:10:46.906 300 18326.32 62.72 52306.77 88888.00 2010-10-27 01:10:47.406 300 18326.39 62.75 52306.67 88888.00 2010-10-27 01:10:47.906 300 18326.42 62.66 52306.58 88888.00 2010-10-27 01:10:48.406 300 18326.45 62.54 52306.60 88888.00 2010-10-27 01:10:48.906 300 18326.47 62.58 52306.67 88888.00 2010-10-27 01:10:49.406 300 18326.52 62.62 52306.67 88888.00 2010-10-27 01:10:49.906 300 18326.33 62.66 52306.66 88888.00 2010-10-27 01:10:50.406 300 18326.15 62.67 52306.75 88888.00 2010-10-27 01:10:50.906 300 18326.09 62.62 52306.82 88888.00 2010-10-27 01:10:51.406 300 18326.06 62.71 52306.79 88888.00 2010-10-27 01:10:51.906 300 18325.95 62.70 52306.65 88888.00 2010-10-27 01:10:52.406 300 18326.01 62.74 52306.52 88888.00 2010-10-27 01:10:52.906 300 18326.06 62.79 52306.66 88888.00 2010-10-27 01:10:53.406 300 18326.37 62.73 52306.81 88888.00 2010-10-27 01:10:53.906 300 18326.63 62.74 52306.85 88888.00 2010-10-27 01:10:54.406 300 18326.55 62.80 52306.82 88888.00 2010-10-27 01:10:54.906 300 18326.39 62.86 52306.90 88888.00 2010-10-27 01:10:55.406 300 18326.17 62.83 52306.87 88888.00 2010-10-27 01:10:55.906 300 18326.29 62.83 52306.89 88888.00 2010-10-27 01:10:56.406 300 18326.50 62.79 52306.90 88888.00 2010-10-27 01:10:56.906 300 18326.41 62.73 52306.98 88888.00 2010-10-27 01:10:57.406 300 18326.38 62.78 52306.81 88888.00 2010-10-27 01:10:57.906 300 18326.45 62.80 52306.76 88888.00 2010-10-27 01:10:58.406 300 18326.40 62.81 52306.85 88888.00 2010-10-27 01:10:58.906 300 18326.41 62.75 52306.76 88888.00 2010-10-27 01:10:59.406 300 18326.39 62.62 52306.87 88888.00 2010-10-27 01:10:59.906 300 18326.40 62.66 52306.84 88888.00 2010-10-27 01:11:00.406 300 18326.50 62.77 52306.88 88888.00 2010-10-27 01:11:00.906 300 18326.45 62.74 52306.87 88888.00 2010-10-27 01:11:01.406 300 18326.43 62.70 52306.87 88888.00 2010-10-27 01:11:01.906 300 18326.37 62.76 52306.79 88888.00 2010-10-27 01:11:02.406 300 18326.47 62.76 52306.61 88888.00 2010-10-27 01:11:02.906 300 18326.50 62.77 52306.59 88888.00 2010-10-27 01:11:03.406 300 18326.28 62.71 52306.70 88888.00 2010-10-27 01:11:03.906 300 18326.35 62.68 52306.62 88888.00 2010-10-27 01:11:04.406 300 18326.44 62.66 52306.77 88888.00 2010-10-27 01:11:04.906 300 18326.47 62.68 52306.76 88888.00 2010-10-27 01:11:05.406 300 18326.29 62.63 52306.78 88888.00 2010-10-27 01:11:05.906 300 18326.38 62.62 52306.67 88888.00 2010-10-27 01:11:06.406 300 18326.33 62.66 52306.72 88888.00 2010-10-27 01:11:06.906 300 18326.30 62.64 52306.82 88888.00 2010-10-27 01:11:07.406 300 18326.37 62.66 52306.90 88888.00 2010-10-27 01:11:07.906 300 18326.28 62.70 52306.95 88888.00 2010-10-27 01:11:08.406 300 18326.21 62.78 52306.93 88888.00 2010-10-27 01:11:08.906 300 18326.19 62.83 52306.90 88888.00 2010-10-27 01:11:09.406 300 18326.06 62.87 52306.82 88888.00 2010-10-27 01:11:09.906 300 18326.26 62.86 52306.82 88888.00 2010-10-27 01:11:10.406 300 18326.41 62.87 52306.83 88888.00 2010-10-27 01:11:10.906 300 18326.30 62.85 52306.87 88888.00 2010-10-27 01:11:11.406 300 18326.32 62.82 52306.94 88888.00 2010-10-27 01:11:11.906 300 18326.30 62.78 52306.87 88888.00 2010-10-27 01:11:12.406 300 18326.05 62.80 52306.86 88888.00 2010-10-27 01:11:12.906 300 18325.78 62.85 52306.84 88888.00 2010-10-27 01:11:13.406 300 18325.76 62.92 52306.63 88888.00 2010-10-27 01:11:13.906 300 18325.82 62.95 52306.59 88888.00 2010-10-27 01:11:14.406 300 18326.06 62.86 52306.56 88888.00 2010-10-27 01:11:14.906 300 18326.05 62.87 52306.64 88888.00 2010-10-27 01:11:15.406 300 18326.12 62.85 52306.63 88888.00 2010-10-27 01:11:15.906 300 18326.31 62.78 52306.66 88888.00 2010-10-27 01:11:16.406 300 18326.28 62.82 52306.68 88888.00 2010-10-27 01:11:16.906 300 18326.29 62.81 52306.62 88888.00 2010-10-27 01:11:17.406 300 18326.37 62.88 52306.66 88888.00 2010-10-27 01:11:17.906 300 18326.31 63.02 52306.62 88888.00 2010-10-27 01:11:18.406 300 18326.29 63.01 52306.65 88888.00 2010-10-27 01:11:18.906 300 18326.32 62.89 52306.71 88888.00 2010-10-27 01:11:19.406 300 18326.35 62.88 52306.74 88888.00 2010-10-27 01:11:19.906 300 18325.97 62.86 52306.77 88888.00 2010-10-27 01:11:20.406 300 18325.75 62.92 52306.76 88888.00 2010-10-27 01:11:20.906 300 18325.80 62.99 52306.76 88888.00 2010-10-27 01:11:21.406 300 18325.76 63.01 52306.78 88888.00 2010-10-27 01:11:21.906 300 18325.67 62.95 52306.77 88888.00 2010-10-27 01:11:22.406 300 18325.66 62.91 52306.81 88888.00 2010-10-27 01:11:22.906 300 18325.86 62.94 52306.88 88888.00 2010-10-27 01:11:23.406 300 18326.10 63.00 52306.81 88888.00 2010-10-27 01:11:23.906 300 18325.88 63.03 52306.73 88888.00 2010-10-27 01:11:24.406 300 18325.73 63.01 52306.71 88888.00 2010-10-27 01:11:24.906 300 18325.84 62.98 52306.63 88888.00 2010-10-27 01:11:25.406 300 18325.77 62.97 52306.68 88888.00 2010-10-27 01:11:25.906 300 18325.77 63.03 52306.62 88888.00 2010-10-27 01:11:26.406 300 18325.82 62.99 52306.54 88888.00 2010-10-27 01:11:26.906 300 18325.61 63.03 52306.62 88888.00 2010-10-27 01:11:27.406 300 18325.71 62.98 52306.56 88888.00 2010-10-27 01:11:27.906 300 18325.83 62.89 52306.59 88888.00 2010-10-27 01:11:28.406 300 18325.84 62.81 52306.76 88888.00 2010-10-27 01:11:28.906 300 18326.01 62.74 52306.84 88888.00 2010-10-27 01:11:29.406 300 18326.11 62.71 52306.78 88888.00 2010-10-27 01:11:29.906 300 18326.16 62.82 52306.76 88888.00 2010-10-27 01:11:30.406 300 18326.24 62.89 52306.72 88888.00 2010-10-27 01:11:30.906 300 18326.19 62.89 52306.74 88888.00 2010-10-27 01:11:31.406 300 18326.28 62.83 52306.81 88888.00 2010-10-27 01:11:31.906 300 18326.07 62.84 52306.76 88888.00 2010-10-27 01:11:32.406 300 18325.83 62.86 52306.55 88888.00 2010-10-27 01:11:32.906 300 18325.88 62.92 52306.59 88888.00 2010-10-27 01:11:33.406 300 18326.01 62.85 52306.70 88888.00 2010-10-27 01:11:33.906 300 18326.24 62.82 52306.73 88888.00 2010-10-27 01:11:34.406 300 18326.26 62.79 52306.65 88888.00 2010-10-27 01:11:34.906 300 18326.34 62.76 52306.67 88888.00 2010-10-27 01:11:35.406 300 18326.39 62.81 52306.68 88888.00 2010-10-27 01:11:35.906 300 18326.32 62.81 52306.64 88888.00 2010-10-27 01:11:36.406 300 18326.31 62.81 52306.62 88888.00 2010-10-27 01:11:36.906 300 18326.28 62.78 52306.72 88888.00 2010-10-27 01:11:37.406 300 18326.07 62.75 52306.67 88888.00 2010-10-27 01:11:37.906 300 18325.75 62.78 52306.61 88888.00 2010-10-27 01:11:38.406 300 18325.68 62.79 52306.59 88888.00 2010-10-27 01:11:38.906 300 18325.64 62.81 52306.64 88888.00 2010-10-27 01:11:39.406 300 18325.67 62.82 52306.64 88888.00 2010-10-27 01:11:39.906 300 18325.88 62.83 52306.53 88888.00 2010-10-27 01:11:40.406 300 18325.67 62.81 52306.63 88888.00 2010-10-27 01:11:40.906 300 18325.66 62.84 52306.74 88888.00 2010-10-27 01:11:41.406 300 18325.77 62.88 52306.76 88888.00 2010-10-27 01:11:41.906 300 18325.87 62.85 52306.71 88888.00 2010-10-27 01:11:42.406 300 18326.12 62.83 52306.75 88888.00 2010-10-27 01:11:42.906 300 18326.18 62.82 52306.73 88888.00 2010-10-27 01:11:43.406 300 18326.18 62.86 52306.76 88888.00 2010-10-27 01:11:43.906 300 18326.17 62.88 52306.70 88888.00 2010-10-27 01:11:44.406 300 18326.28 62.86 52306.58 88888.00 2010-10-27 01:11:44.906 300 18326.27 62.87 52306.72 88888.00 2010-10-27 01:11:45.406 300 18326.04 62.91 52306.72 88888.00 2010-10-27 01:11:45.906 300 18325.77 62.87 52306.68 88888.00 2010-10-27 01:11:46.406 300 18325.86 62.82 52306.62 88888.00 2010-10-27 01:11:46.906 300 18326.07 62.87 52306.67 88888.00 2010-10-27 01:11:47.406 300 18325.98 62.95 52306.74 88888.00 2010-10-27 01:11:47.906 300 18325.71 62.98 52306.87 88888.00 2010-10-27 01:11:48.406 300 18325.78 62.86 52306.90 88888.00 2010-10-27 01:11:48.906 300 18326.05 62.82 52306.93 88888.00 2010-10-27 01:11:49.406 300 18326.27 62.85 52306.87 88888.00 2010-10-27 01:11:49.906 300 18326.13 62.86 52306.74 88888.00 2010-10-27 01:11:50.406 300 18325.98 62.89 52306.72 88888.00 2010-10-27 01:11:50.906 300 18325.97 62.88 52306.74 88888.00 2010-10-27 01:11:51.406 300 18325.93 62.82 52306.63 88888.00 2010-10-27 01:11:51.906 300 18325.58 62.77 52306.62 88888.00 2010-10-27 01:11:52.406 300 18325.41 62.81 52306.66 88888.00 2010-10-27 01:11:52.906 300 18325.41 62.96 52306.71 88888.00 2010-10-27 01:11:53.406 300 18325.47 62.95 52306.72 88888.00 2010-10-27 01:11:53.906 300 18325.65 63.01 52306.89 88888.00 2010-10-27 01:11:54.406 300 18325.79 63.03 52306.83 88888.00 2010-10-27 01:11:54.906 300 18325.91 62.97 52306.79 88888.00 2010-10-27 01:11:55.406 300 18325.95 63.00 52306.85 88888.00 2010-10-27 01:11:55.906 300 18325.94 63.07 52306.91 88888.00 2010-10-27 01:11:56.406 300 18326.09 63.02 52306.76 88888.00 2010-10-27 01:11:56.906 300 18326.08 62.97 52306.81 88888.00 2010-10-27 01:11:57.406 300 18326.04 63.02 52306.90 88888.00 2010-10-27 01:11:57.906 300 18326.00 63.00 52306.94 88888.00 2010-10-27 01:11:58.406 300 18326.00 62.98 52306.89 88888.00 2010-10-27 01:11:58.906 300 18326.00 62.86 52306.73 88888.00 2010-10-27 01:11:59.406 300 18325.79 62.83 52306.66 88888.00 2010-10-27 01:11:59.906 300 18325.71 62.88 52306.78 88888.00 2010-10-27 01:12:00.406 300 18325.57 62.91 52306.81 88888.00 2010-10-27 01:12:00.906 300 18325.85 62.86 52306.88 88888.00 2010-10-27 01:12:01.406 300 18326.05 62.87 52306.89 88888.00 2010-10-27 01:12:01.906 300 18326.05 62.89 52306.88 88888.00 2010-10-27 01:12:02.406 300 18325.96 62.84 52306.76 88888.00 2010-10-27 01:12:02.906 300 18325.96 62.80 52306.82 88888.00 2010-10-27 01:12:03.406 300 18326.01 62.77 52306.85 88888.00 2010-10-27 01:12:03.906 300 18325.96 62.79 52306.81 88888.00 2010-10-27 01:12:04.406 300 18325.87 62.77 52306.73 88888.00 2010-10-27 01:12:04.906 300 18325.98 62.77 52306.68 88888.00 2010-10-27 01:12:05.406 300 18326.11 62.80 52306.78 88888.00 2010-10-27 01:12:05.906 300 18326.08 62.79 52306.79 88888.00 2010-10-27 01:12:06.406 300 18326.19 62.72 52306.67 88888.00 2010-10-27 01:12:06.906 300 18326.28 62.73 52306.60 88888.00 2010-10-27 01:12:07.406 300 18326.27 62.77 52306.51 88888.00 2010-10-27 01:12:07.906 300 18326.04 62.75 52306.61 88888.00 2010-10-27 01:12:08.406 300 18325.93 62.67 52306.66 88888.00 2010-10-27 01:12:08.906 300 18326.18 62.57 52306.62 88888.00 2010-10-27 01:12:09.406 300 18326.19 62.48 52306.51 88888.00 2010-10-27 01:12:09.906 300 18326.04 62.50 52306.48 88888.00 2010-10-27 01:12:10.406 300 18325.73 62.52 52306.47 88888.00 2010-10-27 01:12:10.906 300 18325.91 62.51 52306.55 88888.00 2010-10-27 01:12:11.406 300 18326.08 62.48 52306.59 88888.00 2010-10-27 01:12:11.906 300 18326.24 62.46 52306.65 88888.00 2010-10-27 01:12:12.406 300 18326.30 62.54 52306.61 88888.00 2010-10-27 01:12:12.906 300 18326.20 62.59 52306.64 88888.00 2010-10-27 01:12:13.406 300 18326.04 62.56 52306.59 88888.00 2010-10-27 01:12:13.906 300 18325.78 62.53 52306.47 88888.00 2010-10-27 01:12:14.406 300 18325.79 62.57 52306.47 88888.00 2010-10-27 01:12:14.906 300 18325.76 62.69 52306.50 88888.00 2010-10-27 01:12:15.406 300 18325.94 62.77 52306.48 88888.00 2010-10-27 01:12:15.906 300 18326.00 62.65 52306.42 88888.00 2010-10-27 01:12:16.406 300 18326.08 62.62 52306.43 88888.00 2010-10-27 01:12:16.906 300 18326.20 62.66 52306.68 88888.00 2010-10-27 01:12:17.406 300 18326.13 62.72 52306.59 88888.00 2010-10-27 01:12:17.906 300 18325.89 62.63 52306.60 88888.00 2010-10-27 01:12:18.406 300 18325.79 62.62 52306.56 88888.00 2010-10-27 01:12:18.906 300 18325.82 62.62 52306.66 88888.00 2010-10-27 01:12:19.406 300 18326.05 62.71 52306.73 88888.00 2010-10-27 01:12:19.906 300 18325.93 62.71 52306.70 88888.00 2010-10-27 01:12:20.406 300 18325.69 62.64 52306.59 88888.00 2010-10-27 01:12:20.906 300 18325.69 62.51 52306.56 88888.00 2010-10-27 01:12:21.406 300 18325.72 62.58 52306.60 88888.00 2010-10-27 01:12:21.906 300 18325.74 62.62 52306.68 88888.00 2010-10-27 01:12:22.406 300 18325.83 62.66 52306.76 88888.00 2010-10-27 01:12:22.906 300 18326.30 62.61 52306.76 88888.00 2010-10-27 01:12:23.406 300 18326.44 62.57 52306.79 88888.00 2010-10-27 01:12:23.906 300 18326.44 62.58 52306.72 88888.00 2010-10-27 01:12:24.406 300 18326.38 62.61 52306.76 88888.00 2010-10-27 01:12:24.906 300 18326.45 62.64 52306.73 88888.00 2010-10-27 01:12:25.406 300 18326.52 62.56 52306.76 88888.00 2010-10-27 01:12:25.906 300 18326.48 62.62 52306.65 88888.00 2010-10-27 01:12:26.406 300 18326.35 62.62 52306.65 88888.00 2010-10-27 01:12:26.906 300 18326.19 62.59 52306.72 88888.00 2010-10-27 01:12:27.406 300 18326.00 62.64 52306.71 88888.00 2010-10-27 01:12:27.906 300 18325.86 62.72 52306.76 88888.00 2010-10-27 01:12:28.406 300 18325.83 62.82 52306.76 88888.00 2010-10-27 01:12:28.906 300 18326.07 62.80 52306.68 88888.00 2010-10-27 01:12:29.406 300 18326.34 62.73 52306.77 88888.00 2010-10-27 01:12:29.906 300 18326.30 62.74 52306.85 88888.00 2010-10-27 01:12:30.406 300 18326.17 62.71 52306.87 88888.00 2010-10-27 01:12:30.906 300 18326.27 62.68 52306.73 88888.00 2010-10-27 01:12:31.406 300 18326.39 62.72 52306.84 88888.00 2010-10-27 01:12:31.906 300 18326.29 62.79 52306.89 88888.00 2010-10-27 01:12:32.406 300 18326.28 62.81 52306.89 88888.00 2010-10-27 01:12:32.906 300 18326.05 62.80 52306.89 88888.00 2010-10-27 01:12:33.406 300 18325.91 62.73 52306.87 88888.00 2010-10-27 01:12:33.906 300 18325.88 62.77 52306.87 88888.00 2010-10-27 01:12:34.406 300 18325.96 62.83 52306.90 88888.00 2010-10-27 01:12:34.906 300 18326.05 62.70 52306.82 88888.00 2010-10-27 01:12:35.406 300 18326.28 62.68 52306.74 88888.00 2010-10-27 01:12:35.906 300 18326.63 62.76 52306.66 88888.00 2010-10-27 01:12:36.406 300 18326.74 62.74 52306.67 88888.00 2010-10-27 01:12:36.906 300 18326.81 62.74 52306.72 88888.00 2010-10-27 01:12:37.406 300 18326.75 62.70 52306.66 88888.00 2010-10-27 01:12:37.906 300 18326.75 62.72 52306.65 88888.00 2010-10-27 01:12:38.406 300 18326.60 62.80 52306.72 88888.00 2010-10-27 01:12:38.906 300 18326.27 62.85 52306.82 88888.00 2010-10-27 01:12:39.406 300 18326.28 62.84 52306.87 88888.00 2010-10-27 01:12:39.906 300 18326.62 62.83 52306.93 88888.00 2010-10-27 01:12:40.406 300 18326.63 62.76 52306.73 88888.00 2010-10-27 01:12:40.906 300 18326.61 62.76 52306.67 88888.00 2010-10-27 01:12:41.406 300 18326.45 62.74 52306.63 88888.00 2010-10-27 01:12:41.906 300 18326.10 62.65 52306.77 88888.00 2010-10-27 01:12:42.406 300 18326.01 62.45 52306.82 88888.00 2010-10-27 01:12:42.906 300 18326.19 62.52 52306.71 88888.00 2010-10-27 01:12:43.406 300 18326.50 62.68 52306.63 88888.00 2010-10-27 01:12:43.906 300 18326.61 62.82 52306.55 88888.00 2010-10-27 01:12:44.406 300 18326.56 62.80 52306.67 88888.00 2010-10-27 01:12:44.906 300 18326.45 62.88 52306.66 88888.00 2010-10-27 01:12:45.406 300 18326.44 62.86 52306.65 88888.00 2010-10-27 01:12:45.906 300 18326.62 62.85 52306.67 88888.00 2010-10-27 01:12:46.406 300 18326.64 62.85 52306.79 88888.00 2010-10-27 01:12:46.906 300 18326.40 62.92 52306.79 88888.00 2010-10-27 01:12:47.406 300 18326.05 62.89 52306.84 88888.00 2010-10-27 01:12:47.906 300 18326.08 62.91 52306.72 88888.00 2010-10-27 01:12:48.406 300 18326.48 62.89 52306.61 88888.00 2010-10-27 01:12:48.906 300 18326.63 62.89 52306.60 88888.00 2010-10-27 01:12:49.406 300 18326.56 62.91 52306.51 88888.00 2010-10-27 01:12:49.906 300 18326.29 62.96 52306.47 88888.00 2010-10-27 01:12:50.406 300 18326.05 62.91 52306.41 88888.00 2010-10-27 01:12:50.906 300 18325.99 62.89 52306.38 88888.00 2010-10-27 01:12:51.406 300 18326.05 62.82 52306.47 88888.00 2010-10-27 01:12:51.906 300 18326.17 62.76 52306.52 88888.00 2010-10-27 01:12:52.406 300 18326.11 62.70 52306.44 88888.00 2010-10-27 01:12:52.906 300 18326.13 62.66 52306.36 88888.00 2010-10-27 01:12:53.406 300 18326.40 62.66 52306.39 88888.00 2010-10-27 01:12:53.906 300 18326.62 62.68 52306.48 88888.00 2010-10-27 01:12:54.406 300 18326.51 62.63 52306.51 88888.00 2010-10-27 01:12:54.906 300 18326.29 62.64 52306.53 88888.00 2010-10-27 01:12:55.406 300 18326.30 62.70 52306.50 88888.00 2010-10-27 01:12:55.906 300 18326.31 62.68 52306.54 88888.00 2010-10-27 01:12:56.406 300 18326.48 62.59 52306.51 88888.00 2010-10-27 01:12:56.906 300 18326.51 62.62 52306.54 88888.00 2010-10-27 01:12:57.406 300 18326.43 62.57 52306.77 88888.00 2010-10-27 01:12:57.906 300 18326.23 62.55 52306.76 88888.00 2010-10-27 01:12:58.406 300 18326.08 62.53 52306.79 88888.00 2010-10-27 01:12:58.906 300 18326.02 62.58 52306.82 88888.00 2010-10-27 01:12:59.406 300 18326.09 62.66 52306.79 88888.00 2010-10-27 01:12:59.906 300 18326.07 62.71 52306.93 88888.00 2010-10-27 01:13:00.406 300 18326.07 62.68 52306.85 88888.00 2010-10-27 01:13:00.906 300 18326.21 62.63 52306.77 88888.00 2010-10-27 01:13:01.406 300 18326.39 62.62 52306.94 88888.00 2010-10-27 01:13:01.906 300 18326.50 62.65 52307.03 88888.00 2010-10-27 01:13:02.406 300 18326.54 62.66 52306.95 88888.00 2010-10-27 01:13:02.906 300 18326.53 62.70 52306.94 88888.00 2010-10-27 01:13:03.406 300 18326.55 62.83 52306.98 88888.00 2010-10-27 01:13:03.906 300 18326.64 62.79 52307.02 88888.00 2010-10-27 01:13:04.406 300 18326.58 62.74 52307.08 88888.00 2010-10-27 01:13:04.906 300 18326.69 62.73 52306.96 88888.00 2010-10-27 01:13:05.406 300 18326.72 62.79 52306.94 88888.00 2010-10-27 01:13:05.906 300 18326.54 62.79 52306.97 88888.00 2010-10-27 01:13:06.406 300 18326.51 62.74 52306.99 88888.00 2010-10-27 01:13:06.906 300 18326.48 62.75 52307.00 88888.00 2010-10-27 01:13:07.406 300 18326.41 62.76 52306.96 88888.00 2010-10-27 01:13:07.906 300 18326.51 62.74 52306.89 88888.00 2010-10-27 01:13:08.406 300 18326.51 62.72 52306.88 88888.00 2010-10-27 01:13:08.906 300 18326.49 62.70 52306.88 88888.00 2010-10-27 01:13:09.406 300 18326.26 62.71 52306.81 88888.00 2010-10-27 01:13:09.906 300 18325.99 62.71 52306.83 88888.00 2010-10-27 01:13:10.406 300 18325.99 62.71 52306.78 88888.00 2010-10-27 01:13:10.906 300 18326.07 62.68 52306.86 88888.00 2010-10-27 01:13:11.406 300 18326.35 62.69 52306.84 88888.00 2010-10-27 01:13:11.906 300 18326.47 62.62 52306.84 88888.00 2010-10-27 01:13:12.406 300 18326.56 62.64 52306.91 88888.00 2010-10-27 01:13:12.906 300 18326.61 62.58 52306.97 88888.00 2010-10-27 01:13:13.406 300 18326.58 62.52 52307.01 88888.00 2010-10-27 01:13:13.906 300 18326.61 62.62 52306.99 88888.00 2010-10-27 01:13:14.406 300 18326.63 62.68 52306.88 88888.00 2010-10-27 01:13:14.906 300 18326.62 62.71 52306.94 88888.00 2010-10-27 01:13:15.406 300 18326.54 62.80 52306.86 88888.00 2010-10-27 01:13:15.906 300 18326.52 62.83 52306.93 88888.00 2010-10-27 01:13:16.406 300 18326.52 62.78 52307.02 88888.00 2010-10-27 01:13:16.906 300 18326.30 62.81 52307.07 88888.00 2010-10-27 01:13:17.406 300 18326.10 62.85 52306.96 88888.00 2010-10-27 01:13:17.906 300 18325.99 62.82 52306.79 88888.00 2010-10-27 01:13:18.406 300 18326.40 62.79 52306.86 88888.00 2010-10-27 01:13:18.906 300 18326.56 62.71 52306.91 88888.00 2010-10-27 01:13:19.406 300 18326.59 62.69 52306.94 88888.00 2010-10-27 01:13:19.906 300 18326.64 62.67 52306.90 88888.00 2010-10-27 01:13:20.406 300 18326.62 62.73 52306.91 88888.00 2010-10-27 01:13:20.906 300 18326.69 62.75 52306.85 88888.00 2010-10-27 01:13:21.406 300 18326.62 62.70 52306.79 88888.00 2010-10-27 01:13:21.906 300 18326.32 62.65 52306.76 88888.00 2010-10-27 01:13:22.406 300 18326.13 62.68 52306.82 88888.00 2010-10-27 01:13:22.906 300 18326.16 62.67 52306.85 88888.00 2010-10-27 01:13:23.406 300 18326.22 62.67 52306.78 88888.00 2010-10-27 01:13:23.906 300 18326.16 62.69 52306.75 88888.00 2010-10-27 01:13:24.406 300 18326.13 62.70 52306.72 88888.00 2010-10-27 01:13:24.906 300 18326.23 62.73 52306.78 88888.00 2010-10-27 01:13:25.406 300 18326.12 62.76 52306.83 88888.00 2010-10-27 01:13:25.906 300 18326.35 62.78 52306.82 88888.00 2010-10-27 01:13:26.406 300 18326.60 62.76 52306.70 88888.00 2010-10-27 01:13:26.906 300 18326.56 62.78 52306.72 88888.00 2010-10-27 01:13:27.406 300 18326.61 62.72 52306.75 88888.00 2010-10-27 01:13:27.906 300 18326.67 62.72 52306.78 88888.00 2010-10-27 01:13:28.406 300 18326.59 62.74 52306.89 88888.00 2010-10-27 01:13:28.906 300 18326.44 62.69 52306.94 88888.00 2010-10-27 01:13:29.406 300 18326.58 62.67 52306.99 88888.00 2010-10-27 01:13:29.906 300 18326.58 62.70 52306.89 88888.00 2010-10-27 01:13:30.406 300 18326.52 62.70 52306.86 88888.00 2010-10-27 01:13:30.906 300 18326.34 62.66 52306.82 88888.00 2010-10-27 01:13:31.406 300 18326.45 62.69 52306.83 88888.00 2010-10-27 01:13:31.906 300 18326.39 62.72 52306.86 88888.00 2010-10-27 01:13:32.406 300 18326.17 62.62 52306.81 88888.00 2010-10-27 01:13:32.906 300 18326.49 62.70 52306.79 88888.00 2010-10-27 01:13:33.406 300 18326.55 62.70 52306.86 88888.00 2010-10-27 01:13:33.906 300 18326.44 62.64 52306.97 88888.00 2010-10-27 01:13:34.406 300 18326.26 62.66 52306.91 88888.00 2010-10-27 01:13:34.906 300 18326.16 62.64 52306.82 88888.00 2010-10-27 01:13:35.406 300 18326.12 62.57 52306.85 88888.00 2010-10-27 01:13:35.906 300 18326.38 62.54 52306.75 88888.00 2010-10-27 01:13:36.406 300 18326.39 62.52 52306.67 88888.00 2010-10-27 01:13:36.906 300 18326.18 62.52 52306.66 88888.00 2010-10-27 01:13:37.406 300 18326.15 62.48 52306.81 88888.00 2010-10-27 01:13:37.906 300 18326.44 62.45 52306.85 88888.00 2010-10-27 01:13:38.406 300 18326.54 62.53 52306.89 88888.00 2010-10-27 01:13:38.906 300 18326.21 62.55 52306.94 88888.00 2010-10-27 01:13:39.406 300 18326.12 62.55 52306.87 88888.00 2010-10-27 01:13:39.906 300 18326.24 62.50 52306.88 88888.00 2010-10-27 01:13:40.406 300 18326.18 62.50 52307.01 88888.00 2010-10-27 01:13:40.906 300 18326.27 62.48 52306.96 88888.00 2010-10-27 01:13:41.406 300 18326.23 62.48 52306.99 88888.00 2010-10-27 01:13:41.906 300 18326.33 62.56 52307.01 88888.00 2010-10-27 01:13:42.406 300 18326.54 62.62 52306.99 88888.00 2010-10-27 01:13:42.906 300 18326.61 62.51 52306.95 88888.00 2010-10-27 01:13:43.406 300 18326.62 62.49 52306.97 88888.00 2010-10-27 01:13:43.906 300 18326.69 62.47 52306.99 88888.00 2010-10-27 01:13:44.406 300 18326.71 62.50 52307.00 88888.00 2010-10-27 01:13:44.906 300 18326.64 62.49 52307.07 88888.00 2010-10-27 01:13:45.406 300 18326.61 62.52 52307.12 88888.00 2010-10-27 01:13:45.906 300 18326.48 62.51 52307.07 88888.00 2010-10-27 01:13:46.406 300 18326.50 62.51 52307.14 88888.00 2010-10-27 01:13:46.906 300 18326.54 62.44 52307.00 88888.00 2010-10-27 01:13:47.406 300 18326.53 62.48 52306.99 88888.00 2010-10-27 01:13:47.906 300 18326.53 62.46 52306.93 88888.00 2010-10-27 01:13:48.406 300 18326.53 62.52 52306.96 88888.00 2010-10-27 01:13:48.906 300 18326.64 62.44 52306.95 88888.00 2010-10-27 01:13:49.406 300 18326.67 62.40 52306.99 88888.00 2010-10-27 01:13:49.906 300 18326.64 62.45 52306.90 88888.00 2010-10-27 01:13:50.406 300 18326.73 62.38 52306.86 88888.00 2010-10-27 01:13:50.906 300 18326.71 62.28 52306.94 88888.00 2010-10-27 01:13:51.406 300 18326.65 62.25 52306.93 88888.00 2010-10-27 01:13:51.906 300 18326.66 62.32 52306.93 88888.00 2010-10-27 01:13:52.406 300 18326.62 62.31 52306.99 88888.00 2010-10-27 01:13:52.906 300 18326.67 62.35 52307.00 88888.00 2010-10-27 01:13:53.406 300 18326.59 62.30 52306.90 88888.00 2010-10-27 01:13:53.906 300 18326.28 62.31 52306.86 88888.00 2010-10-27 01:13:54.406 300 18326.19 62.32 52306.82 88888.00 2010-10-27 01:13:54.906 300 18326.51 62.35 52306.83 88888.00 2010-10-27 01:13:55.406 300 18326.61 62.33 52306.63 88888.00 2010-10-27 01:13:55.906 300 18326.56 62.32 52306.59 88888.00 2010-10-27 01:13:56.406 300 18326.62 62.40 52306.64 88888.00 2010-10-27 01:13:56.906 300 18326.69 62.37 52306.74 88888.00 2010-10-27 01:13:57.406 300 18326.54 62.36 52306.77 88888.00 2010-10-27 01:13:57.906 300 18326.40 62.40 52306.86 88888.00 2010-10-27 01:13:58.406 300 18326.29 62.36 52306.91 88888.00 2010-10-27 01:13:58.906 300 18326.22 62.36 52307.01 88888.00 2010-10-27 01:13:59.406 300 18326.22 62.36 52306.91 88888.00 2010-10-27 01:13:59.906 300 18326.23 62.31 52306.78 88888.00 2010-10-27 01:14:00.406 300 18326.22 62.31 52306.63 88888.00 2010-10-27 01:14:00.906 300 18326.17 62.36 52306.71 88888.00 2010-10-27 01:14:01.406 300 18326.30 62.38 52306.82 88888.00 2010-10-27 01:14:01.906 300 18326.58 62.45 52306.74 88888.00 2010-10-27 01:14:02.406 300 18326.63 62.49 52306.71 88888.00 2010-10-27 01:14:02.906 300 18326.64 62.34 52306.90 88888.00 2010-10-27 01:14:03.406 300 18326.56 62.30 52306.93 88888.00 2010-10-27 01:14:03.906 300 18326.63 62.29 52306.94 88888.00 2010-10-27 01:14:04.406 300 18326.58 62.22 52306.99 88888.00 2010-10-27 01:14:04.906 300 18326.62 62.21 52306.97 88888.00 2010-10-27 01:14:05.406 300 18326.75 62.28 52306.98 88888.00 2010-10-27 01:14:05.906 300 18326.70 62.29 52306.99 88888.00 2010-10-27 01:14:06.406 300 18326.54 62.29 52306.97 88888.00 2010-10-27 01:14:06.906 300 18326.53 62.28 52306.85 88888.00 2010-10-27 01:14:07.406 300 18326.55 62.28 52306.99 88888.00 2010-10-27 01:14:07.906 300 18326.55 62.30 52307.02 88888.00 2010-10-27 01:14:08.406 300 18326.64 62.28 52306.87 88888.00 2010-10-27 01:14:08.906 300 18326.66 62.31 52306.83 88888.00 2010-10-27 01:14:09.406 300 18326.61 62.32 52306.85 88888.00 2010-10-27 01:14:09.906 300 18326.62 62.30 52306.86 88888.00 2010-10-27 01:14:10.406 300 18326.63 62.33 52306.77 88888.00 2010-10-27 01:14:10.906 300 18326.71 62.40 52306.78 88888.00 2010-10-27 01:14:11.406 300 18326.75 62.41 52306.87 88888.00 2010-10-27 01:14:11.906 300 18326.77 62.46 52306.79 88888.00 2010-10-27 01:14:12.406 300 18326.72 62.50 52306.89 88888.00 2010-10-27 01:14:12.906 300 18326.67 62.50 52307.05 88888.00 2010-10-27 01:14:13.406 300 18326.52 62.44 52306.97 88888.00 2010-10-27 01:14:13.906 300 18326.61 62.37 52306.98 88888.00 2010-10-27 01:14:14.406 300 18326.61 62.47 52307.07 88888.00 2010-10-27 01:14:14.906 300 18326.37 62.46 52307.12 88888.00 2010-10-27 01:14:15.406 300 18326.13 62.46 52307.11 88888.00 2010-10-27 01:14:15.906 300 18326.21 62.41 52307.03 88888.00 2010-10-27 01:14:16.406 300 18326.51 62.41 52306.93 88888.00 2010-10-27 01:14:16.906 300 18326.62 62.45 52306.89 88888.00 2010-10-27 01:14:17.406 300 18326.67 62.57 52306.90 88888.00 2010-10-27 01:14:17.906 300 18326.67 62.54 52306.95 88888.00 2010-10-27 01:14:18.406 300 18326.63 62.50 52306.95 88888.00 2010-10-27 01:14:18.906 300 18326.61 62.49 52306.89 88888.00 2010-10-27 01:14:19.406 300 18326.63 62.44 52306.91 88888.00 2010-10-27 01:14:19.906 300 18326.34 62.46 52306.85 88888.00 2010-10-27 01:14:20.406 300 18326.24 62.57 52306.86 88888.00 2010-10-27 01:14:20.906 300 18326.15 62.55 52306.82 88888.00 2010-10-27 01:14:21.406 300 18326.35 62.46 52306.76 88888.00 2010-10-27 01:14:21.906 300 18326.62 62.43 52306.83 88888.00 2010-10-27 01:14:22.406 300 18326.72 62.37 52306.88 88888.00 2010-10-27 01:14:22.906 300 18326.72 62.41 52306.99 88888.00 2010-10-27 01:14:23.406 300 18326.65 62.49 52307.02 88888.00 2010-10-27 01:14:23.906 300 18326.66 62.40 52306.95 88888.00 2010-10-27 01:14:24.406 300 18326.54 62.36 52306.83 88888.00 2010-10-27 01:14:24.906 300 18326.63 62.40 52306.86 88888.00 2010-10-27 01:14:25.406 300 18326.70 62.38 52306.90 88888.00 2010-10-27 01:14:25.906 300 18326.75 62.35 52306.93 88888.00 2010-10-27 01:14:26.406 300 18326.62 62.32 52306.90 88888.00 2010-10-27 01:14:26.906 300 18326.72 62.16 52306.93 88888.00 2010-10-27 01:14:27.406 300 18326.62 62.28 52306.82 88888.00 2010-10-27 01:14:27.906 300 18326.54 62.48 52306.78 88888.00 2010-10-27 01:14:28.406 300 18326.49 62.44 52306.88 88888.00 2010-10-27 01:14:28.906 300 18326.51 62.33 52306.87 88888.00 2010-10-27 01:14:29.406 300 18326.54 62.33 52306.85 88888.00 2010-10-27 01:14:29.906 300 18326.49 62.37 52306.85 88888.00 2010-10-27 01:14:30.406 300 18326.60 62.32 52306.89 88888.00 2010-10-27 01:14:30.906 300 18326.70 62.42 52306.85 88888.00 2010-10-27 01:14:31.406 300 18326.69 62.41 52306.76 88888.00 2010-10-27 01:14:31.906 300 18326.71 62.29 52306.85 88888.00 2010-10-27 01:14:32.406 300 18326.64 62.40 52306.96 88888.00 2010-10-27 01:14:32.906 300 18326.53 62.42 52306.91 88888.00 2010-10-27 01:14:33.406 300 18326.55 62.46 52306.78 88888.00 2010-10-27 01:14:33.906 300 18326.64 62.53 52306.79 88888.00 2010-10-27 01:14:34.406 300 18326.47 62.57 52306.78 88888.00 2010-10-27 01:14:34.906 300 18326.24 62.59 52306.93 88888.00 2010-10-27 01:14:35.406 300 18326.12 62.54 52306.99 88888.00 2010-10-27 01:14:35.906 300 18326.37 62.33 52306.89 88888.00 2010-10-27 01:14:36.406 300 18326.59 62.28 52306.76 88888.00 2010-10-27 01:14:36.906 300 18326.72 62.33 52306.81 88888.00 2010-10-27 01:14:37.406 300 18326.71 62.32 52306.84 88888.00 2010-10-27 01:14:37.906 300 18326.67 62.29 52306.98 88888.00 2010-10-27 01:14:38.406 300 18326.66 62.33 52306.99 88888.00 2010-10-27 01:14:38.906 300 18326.61 62.35 52306.94 88888.00 2010-10-27 01:14:39.406 300 18326.24 62.33 52306.98 88888.00 2010-10-27 01:14:39.906 300 18326.16 62.37 52306.81 88888.00 2010-10-27 01:14:40.406 300 18326.17 62.44 52306.71 88888.00 2010-10-27 01:14:40.906 300 18326.12 62.46 52306.78 88888.00 2010-10-27 01:14:41.406 300 18326.18 62.53 52306.77 88888.00 2010-10-27 01:14:41.906 300 18326.44 62.56 52306.74 88888.00 2010-10-27 01:14:42.406 300 18326.61 62.49 52306.71 88888.00 2010-10-27 01:14:42.906 300 18326.26 62.51 52306.72 88888.00 2010-10-27 01:14:43.406 300 18326.56 62.53 52306.72 88888.00 2010-10-27 01:14:43.906 300 18326.81 62.51 52306.75 88888.00 2010-10-27 01:14:44.406 300 18326.88 62.47 52306.85 88888.00 2010-10-27 01:14:44.906 300 18326.77 62.52 52306.79 88888.00 2010-10-27 01:14:45.406 300 18326.87 62.56 52306.81 88888.00 2010-10-27 01:14:45.906 300 18326.88 62.54 52306.77 88888.00 2010-10-27 01:14:46.406 300 18326.76 62.61 52306.63 88888.00 2010-10-27 01:14:46.906 300 18326.78 62.62 52306.42 88888.00 2010-10-27 01:14:47.406 300 18326.94 62.53 52306.58 88888.00 2010-10-27 01:14:47.906 300 18326.94 62.45 52306.71 88888.00 2010-10-27 01:14:48.406 300 18326.88 62.50 52306.59 88888.00 2010-10-27 01:14:48.906 300 18326.92 62.55 52306.64 88888.00 2010-10-27 01:14:49.406 300 18326.97 62.54 52306.75 88888.00 2010-10-27 01:14:49.906 300 18326.67 62.44 52306.74 88888.00 2010-10-27 01:14:50.406 300 18326.38 62.38 52306.82 88888.00 2010-10-27 01:14:50.906 300 18326.50 62.46 52306.87 88888.00 2010-10-27 01:14:51.406 300 18326.35 62.41 52306.75 88888.00 2010-10-27 01:14:51.906 300 18326.55 62.40 52306.65 88888.00 2010-10-27 01:14:52.406 300 18326.81 62.48 52306.70 88888.00 2010-10-27 01:14:52.906 300 18326.75 62.51 52306.76 88888.00 2010-10-27 01:14:53.406 300 18326.78 62.58 52306.70 88888.00 2010-10-27 01:14:53.906 300 18326.87 62.58 52306.58 88888.00 2010-10-27 01:14:54.406 300 18326.81 62.51 52306.67 88888.00 2010-10-27 01:14:54.906 300 18326.75 62.53 52306.84 88888.00 2010-10-27 01:14:55.406 300 18326.41 62.61 52306.73 88888.00 2010-10-27 01:14:55.906 300 18326.26 62.57 52306.72 88888.00 2010-10-27 01:14:56.406 300 18326.28 62.58 52306.76 88888.00 2010-10-27 01:14:56.906 300 18326.21 62.62 52306.70 88888.00 2010-10-27 01:14:57.406 300 18326.13 62.63 52306.78 88888.00 2010-10-27 01:14:57.906 300 18326.34 62.62 52306.76 88888.00 2010-10-27 01:14:58.406 300 18326.59 62.62 52306.76 88888.00 2010-10-27 01:14:58.906 300 18326.35 62.61 52306.81 88888.00 2010-10-27 01:14:59.406 300 18326.28 62.58 52306.84 88888.00 2010-10-27 01:14:59.906 300 18326.27 62.56 52306.78 88888.00 2010-10-27 01:15:00.406 300 18326.33 62.62 52306.74 88888.00 2010-10-27 01:15:00.906 300 18326.64 62.64 52306.62 88888.00 2010-10-27 01:15:01.406 300 18326.85 62.64 52306.67 88888.00 2010-10-27 01:15:01.906 300 18326.82 62.63 52306.74 88888.00 2010-10-27 01:15:02.406 300 18326.72 62.51 52306.58 88888.00 2010-10-27 01:15:02.906 300 18326.72 62.61 52306.54 88888.00 2010-10-27 01:15:03.406 300 18326.81 62.63 52306.49 88888.00 2010-10-27 01:15:03.906 300 18326.82 62.59 52306.59 88888.00 2010-10-27 01:15:04.406 300 18326.94 62.56 52306.65 88888.00 2010-10-27 01:15:04.906 300 18326.98 62.58 52306.54 88888.00 2010-10-27 01:15:05.406 300 18326.86 62.63 52306.53 88888.00 2010-10-27 01:15:05.906 300 18326.83 62.64 52306.51 88888.00 2010-10-27 01:15:06.406 300 18326.75 62.64 52306.58 88888.00 2010-10-27 01:15:06.906 300 18326.45 62.67 52306.51 88888.00 2010-10-27 01:15:07.406 300 18326.41 62.70 52306.58 88888.00 2010-10-27 01:15:07.906 300 18326.42 62.67 52306.59 88888.00 2010-10-27 01:15:08.406 300 18326.67 62.61 52306.58 88888.00 2010-10-27 01:15:08.906 300 18326.88 62.63 52306.60 88888.00 2010-10-27 01:15:09.406 300 18326.81 62.71 52306.70 88888.00 2010-10-27 01:15:09.906 300 18326.81 62.67 52306.71 88888.00 2010-10-27 01:15:10.406 300 18326.75 62.71 52306.61 88888.00 2010-10-27 01:15:10.906 300 18326.56 62.70 52306.60 88888.00 2010-10-27 01:15:11.406 300 18326.59 62.70 52306.63 88888.00 2010-10-27 01:15:11.906 300 18326.45 62.65 52306.75 88888.00 2010-10-27 01:15:12.406 300 18326.52 62.63 52306.77 88888.00 2010-10-27 01:15:12.906 300 18326.85 62.57 52306.79 88888.00 2010-10-27 01:15:13.406 300 18326.87 62.56 52306.74 88888.00 2010-10-27 01:15:13.906 300 18326.64 62.58 52306.67 88888.00 2010-10-27 01:15:14.406 300 18326.81 62.61 52306.62 88888.00 2010-10-27 01:15:14.906 300 18326.54 62.53 52306.76 88888.00 2010-10-27 01:15:15.406 300 18326.50 62.54 52306.74 88888.00 2010-10-27 01:15:15.906 300 18326.65 62.54 52306.73 88888.00 2010-10-27 01:15:16.406 300 18326.85 62.49 52306.82 88888.00 2010-10-27 01:15:16.906 300 18326.62 62.49 52306.79 88888.00 2010-10-27 01:15:17.406 300 18326.69 62.56 52306.51 88888.00 2010-10-27 01:15:17.906 300 18326.63 62.54 52306.66 88888.00 2010-10-27 01:15:18.406 300 18326.86 62.53 52306.72 88888.00 2010-10-27 01:15:18.906 300 18327.08 62.51 52306.68 88888.00 2010-10-27 01:15:19.406 300 18327.09 62.51 52306.72 88888.00 2010-10-27 01:15:19.906 300 18327.08 62.52 52306.66 88888.00 2010-10-27 01:15:20.406 300 18327.09 62.53 52306.66 88888.00 2010-10-27 01:15:20.906 300 18327.03 62.56 52306.70 88888.00 2010-10-27 01:15:21.406 300 18327.15 62.56 52306.71 88888.00 2010-10-27 01:15:21.906 300 18327.17 62.63 52306.71 88888.00 2010-10-27 01:15:22.406 300 18327.06 62.68 52306.74 88888.00 2010-10-27 01:15:22.906 300 18327.13 62.66 52306.82 88888.00 2010-10-27 01:15:23.406 300 18327.16 62.63 52306.75 88888.00 2010-10-27 01:15:23.906 300 18327.03 62.54 52306.73 88888.00 2010-10-27 01:15:24.406 300 18326.93 62.52 52306.64 88888.00 2010-10-27 01:15:24.906 300 18326.61 62.54 52306.65 88888.00 2010-10-27 01:15:25.406 300 18326.45 62.61 52306.77 88888.00 2010-10-27 01:15:25.906 300 18326.54 62.69 52306.64 88888.00 2010-10-27 01:15:26.406 300 18326.41 62.66 52306.72 88888.00 2010-10-27 01:15:26.906 300 18326.35 62.61 52306.81 88888.00 2010-10-27 01:15:27.406 300 18326.47 62.52 52306.79 88888.00 2010-10-27 01:15:27.906 300 18326.48 62.51 52306.81 88888.00 2010-10-27 01:15:28.406 300 18326.52 62.51 52306.77 88888.00 2010-10-27 01:15:28.906 300 18326.86 62.45 52306.76 88888.00 2010-10-27 01:15:29.406 300 18326.93 62.40 52306.82 88888.00 2010-10-27 01:15:29.906 300 18326.94 62.40 52306.91 88888.00 2010-10-27 01:15:30.406 300 18326.92 62.39 52306.78 88888.00 2010-10-27 01:15:30.906 300 18326.84 62.30 52306.77 88888.00 2010-10-27 01:15:31.406 300 18326.88 62.43 52306.86 88888.00 2010-10-27 01:15:31.906 300 18326.84 62.33 52306.86 88888.00 2010-10-27 01:15:32.406 300 18326.93 62.31 52306.79 88888.00 2010-10-27 01:15:32.906 300 18326.96 62.38 52306.74 88888.00 2010-10-27 01:15:33.406 300 18326.88 62.31 52306.70 88888.00 2010-10-27 01:15:33.906 300 18326.56 62.18 52306.83 88888.00 2010-10-27 01:15:34.406 300 18326.48 62.26 52306.91 88888.00 2010-10-27 01:15:34.906 300 18326.55 62.31 52306.91 88888.00 2010-10-27 01:15:35.406 300 18326.41 62.31 52306.94 88888.00 2010-10-27 01:15:35.906 300 18326.49 62.30 52306.84 88888.00 2010-10-27 01:15:36.406 300 18326.80 62.29 52306.85 88888.00 2010-10-27 01:15:36.906 300 18326.89 62.42 52306.87 88888.00 2010-10-27 01:15:37.406 300 18326.82 62.47 52306.97 88888.00 2010-10-27 01:15:37.906 300 18326.63 62.40 52306.87 88888.00 2010-10-27 01:15:38.406 300 18326.48 62.31 52306.78 88888.00 2010-10-27 01:15:38.906 300 18326.42 62.32 52306.72 88888.00 2010-10-27 01:15:39.406 300 18326.45 62.23 52306.78 88888.00 2010-10-27 01:15:39.906 300 18326.48 62.25 52306.87 88888.00 2010-10-27 01:15:40.406 300 18326.67 62.26 52306.89 88888.00 2010-10-27 01:15:40.906 300 18326.75 62.28 52306.90 88888.00 2010-10-27 01:15:41.406 300 18326.77 62.26 52306.86 88888.00 2010-10-27 01:15:41.906 300 18326.45 62.13 52306.99 88888.00 2010-10-27 01:15:42.406 300 18326.16 62.12 52306.94 88888.00 2010-10-27 01:15:42.906 300 18326.18 62.10 52306.86 88888.00 2010-10-27 01:15:43.406 300 18326.53 62.10 52306.91 88888.00 2010-10-27 01:15:43.906 300 18326.73 62.09 52306.91 88888.00 2010-10-27 01:15:44.406 300 18326.70 62.14 52306.84 88888.00 2010-10-27 01:15:44.906 300 18326.76 62.15 52306.84 88888.00 2010-10-27 01:15:45.406 300 18326.71 62.06 52306.76 88888.00 2010-10-27 01:15:45.906 300 18326.74 62.05 52306.72 88888.00 2010-10-27 01:15:46.406 300 18326.71 62.05 52306.84 88888.00 2010-10-27 01:15:46.906 300 18326.49 62.09 52306.96 88888.00 2010-10-27 01:15:47.406 300 18326.44 62.01 52306.97 88888.00 2010-10-27 01:15:47.906 300 18326.54 61.96 52306.88 88888.00 2010-10-27 01:15:48.406 300 18326.54 62.10 52306.84 88888.00 2010-10-27 01:15:48.906 300 18326.64 62.21 52306.78 88888.00 2010-10-27 01:15:49.406 300 18326.73 62.25 52306.85 88888.00 2010-10-27 01:15:49.906 300 18326.73 62.13 52306.94 88888.00 2010-10-27 01:15:50.406 300 18326.67 62.06 52306.88 88888.00 2010-10-27 01:15:50.906 300 18326.51 62.11 52306.93 88888.00 2010-10-27 01:15:51.406 300 18326.42 62.11 52306.91 88888.00 2010-10-27 01:15:51.906 300 18326.60 62.16 52306.91 88888.00 2010-10-27 01:15:52.406 300 18326.59 62.24 52306.93 88888.00 2010-10-27 01:15:52.906 300 18326.34 62.22 52306.93 88888.00 2010-10-27 01:15:53.406 300 18326.13 62.14 52306.83 88888.00 2010-10-27 01:15:53.906 300 18326.05 62.08 52306.79 88888.00 2010-10-27 01:15:54.406 300 18325.99 62.12 52306.82 88888.00 2010-10-27 01:15:54.906 300 18326.13 62.12 52306.78 88888.00 2010-10-27 01:15:55.406 300 18326.21 62.10 52306.76 88888.00 2010-10-27 01:15:55.906 300 18326.42 62.06 52306.79 88888.00 2010-10-27 01:15:56.406 300 18326.67 62.02 52306.82 88888.00 2010-10-27 01:15:56.906 300 18326.73 62.12 52306.81 88888.00 2010-10-27 01:15:57.406 300 18326.52 62.09 52306.70 88888.00 2010-10-27 01:15:57.906 300 18326.26 62.02 52306.72 88888.00 2010-10-27 01:15:58.406 300 18326.19 62.08 52306.83 88888.00 2010-10-27 01:15:58.906 300 18326.30 62.05 52306.94 88888.00 2010-10-27 01:15:59.406 300 18326.34 61.99 52306.93 88888.00 2010-10-27 01:15:59.906 300 18326.39 62.02 52306.89 88888.00 2010-10-27 01:16:00.406 300 18326.31 62.03 52306.97 88888.00 2010-10-27 01:16:00.906 300 18326.19 62.06 52306.98 88888.00 2010-10-27 01:16:01.406 300 18326.16 62.02 52306.91 88888.00 2010-10-27 01:16:01.906 300 18326.22 61.91 52306.86 88888.00 2010-10-27 01:16:02.406 300 18326.23 61.96 52306.93 88888.00 2010-10-27 01:16:02.906 300 18326.30 61.98 52306.91 88888.00 2010-10-27 01:16:03.406 300 18326.53 61.90 52306.93 88888.00 2010-10-27 01:16:03.906 300 18326.73 61.87 52306.88 88888.00 2010-10-27 01:16:04.406 300 18326.71 61.79 52306.91 88888.00 2010-10-27 01:16:04.906 300 18326.65 61.81 52306.82 88888.00 2010-10-27 01:16:05.406 300 18326.54 61.78 52306.95 88888.00 2010-10-27 01:16:05.906 300 18326.58 61.79 52307.09 88888.00 2010-10-27 01:16:06.406 300 18326.64 61.74 52307.02 88888.00 2010-10-27 01:16:06.906 300 18326.52 61.72 52306.91 88888.00 2010-10-27 01:16:07.406 300 18326.48 61.61 52306.93 88888.00 2010-10-27 01:16:07.906 300 18326.59 61.72 52306.98 88888.00 2010-10-27 01:16:08.406 300 18326.70 61.79 52306.89 88888.00 2010-10-27 01:16:08.906 300 18326.70 61.80 52306.84 88888.00 2010-10-27 01:16:09.406 300 18326.63 61.82 52306.93 88888.00 2010-10-27 01:16:09.906 300 18326.59 61.78 52306.90 88888.00 2010-10-27 01:16:10.406 300 18326.54 61.76 52306.95 88888.00 2010-10-27 01:16:10.906 300 18326.37 61.78 52306.98 88888.00 2010-10-27 01:16:11.406 300 18326.34 61.76 52306.94 88888.00 2010-10-27 01:16:11.906 300 18326.30 61.73 52306.86 88888.00 2010-10-27 01:16:12.406 300 18326.06 61.78 52306.89 88888.00 2010-10-27 01:16:12.906 300 18326.30 61.73 52306.75 88888.00 2010-10-27 01:16:13.406 300 18326.45 61.72 52306.78 88888.00 2010-10-27 01:16:13.906 300 18326.50 61.68 52306.86 88888.00 2010-10-27 01:16:14.406 300 18326.65 61.76 52306.86 88888.00 2010-10-27 01:16:14.906 300 18326.50 61.84 52306.81 88888.00 2010-10-27 01:16:15.406 300 18326.18 61.87 52306.75 88888.00 2010-10-27 01:16:15.906 300 18326.07 61.80 52306.71 88888.00 2010-10-27 01:16:16.406 300 18326.13 61.77 52306.74 88888.00 2010-10-27 01:16:16.906 300 18326.15 61.79 52306.67 88888.00 2010-10-27 01:16:17.406 300 18326.15 61.86 52306.78 88888.00 2010-10-27 01:16:17.906 300 18326.27 61.86 52306.79 88888.00 2010-10-27 01:16:18.406 300 18326.48 61.85 52306.78 88888.00 2010-10-27 01:16:18.906 300 18326.49 61.78 52306.86 88888.00 2010-10-27 01:16:19.406 300 18326.24 61.79 52306.85 88888.00 2010-10-27 01:16:19.906 300 18326.23 61.71 52306.75 88888.00 2010-10-27 01:16:20.406 300 18326.50 61.78 52306.76 88888.00 2010-10-27 01:16:20.906 300 18326.61 61.73 52306.81 88888.00 2010-10-27 01:16:21.406 300 18326.52 61.70 52306.83 88888.00 2010-10-27 01:16:21.906 300 18326.44 61.61 52306.76 88888.00 2010-10-27 01:16:22.406 300 18326.37 61.73 52306.73 88888.00 2010-10-27 01:16:22.906 300 18326.21 61.79 52306.76 88888.00 2010-10-27 01:16:23.406 300 18325.90 61.79 52306.79 88888.00 2010-10-27 01:16:23.906 300 18325.87 61.76 52306.76 88888.00 2010-10-27 01:16:24.406 300 18325.96 61.79 52306.79 88888.00 2010-10-27 01:16:24.906 300 18326.29 61.83 52306.78 88888.00 2010-10-27 01:16:25.406 300 18326.39 61.82 52306.73 88888.00 2010-10-27 01:16:25.906 300 18326.32 61.83 52306.64 88888.00 2010-10-27 01:16:26.406 300 18326.24 61.73 52306.67 88888.00 2010-10-27 01:16:26.906 300 18326.24 61.71 52306.72 88888.00 2010-10-27 01:16:27.406 300 18326.26 61.63 52306.73 88888.00 2010-10-27 01:16:27.906 300 18326.16 61.66 52306.76 88888.00 2010-10-27 01:16:28.406 300 18325.89 61.71 52306.79 88888.00 2010-10-27 01:16:28.906 300 18326.01 61.71 52306.77 88888.00 2010-10-27 01:16:29.406 300 18326.02 61.70 52306.79 88888.00 2010-10-27 01:16:29.906 300 18325.97 61.66 52306.87 88888.00 2010-10-27 01:16:30.406 300 18326.11 61.59 52306.88 88888.00 2010-10-27 01:16:30.906 300 18326.04 61.65 52306.85 88888.00 2010-10-27 01:16:31.406 300 18326.06 61.62 52306.85 88888.00 2010-10-27 01:16:31.906 300 18325.93 61.56 52306.79 88888.00 2010-10-27 01:16:32.406 300 18325.76 61.65 52306.83 88888.00 2010-10-27 01:16:32.906 300 18325.86 61.67 52306.84 88888.00 2010-10-27 01:16:33.406 300 18325.82 61.63 52306.81 88888.00 2010-10-27 01:16:33.906 300 18325.87 61.59 52306.76 88888.00 2010-10-27 01:16:34.406 300 18325.94 61.52 52306.78 88888.00 2010-10-27 01:16:34.906 300 18325.97 61.54 52306.68 88888.00 2010-10-27 01:16:35.406 300 18325.93 61.57 52306.62 88888.00 2010-10-27 01:16:35.906 300 18325.83 61.59 52306.71 88888.00 2010-10-27 01:16:36.406 300 18325.87 61.67 52306.82 88888.00 2010-10-27 01:16:36.906 300 18325.90 61.69 52306.74 88888.00 2010-10-27 01:16:37.406 300 18326.01 61.67 52306.70 88888.00 2010-10-27 01:16:37.906 300 18326.13 61.63 52306.71 88888.00 2010-10-27 01:16:38.406 300 18326.17 61.63 52306.62 88888.00 2010-10-27 01:16:38.906 300 18326.00 61.59 52306.51 88888.00 2010-10-27 01:16:39.406 300 18325.77 61.64 52306.53 88888.00 2010-10-27 01:16:39.906 300 18325.94 61.68 52306.66 88888.00 2010-10-27 01:16:40.406 300 18326.15 61.71 52306.58 88888.00 2010-10-27 01:16:40.906 300 18326.13 61.61 52306.50 88888.00 2010-10-27 01:16:41.406 300 18326.09 61.45 52306.61 88888.00 2010-10-27 01:16:41.906 300 18326.10 61.46 52306.59 88888.00 2010-10-27 01:16:42.406 300 18326.09 61.47 52306.67 88888.00 2010-10-27 01:16:42.906 300 18326.10 61.54 52306.66 88888.00 2010-10-27 01:16:43.406 300 18326.10 61.52 52306.71 88888.00 2010-10-27 01:16:43.906 300 18326.11 61.45 52306.71 88888.00 2010-10-27 01:16:44.406 300 18326.12 61.50 52306.67 88888.00 2010-10-27 01:16:44.906 300 18326.16 61.54 52306.73 88888.00 2010-10-27 01:16:45.406 300 18326.22 61.53 52306.62 88888.00 2010-10-27 01:16:45.906 300 18325.93 61.46 52306.54 88888.00 2010-10-27 01:16:46.406 300 18325.59 61.42 52306.70 88888.00 2010-10-27 01:16:46.906 300 18325.87 61.49 52306.71 88888.00 2010-10-27 01:16:47.406 300 18325.93 61.52 52306.75 88888.00 2010-10-27 01:16:47.906 300 18325.59 61.50 52306.78 88888.00 2010-10-27 01:16:48.406 300 18325.50 61.65 52306.79 88888.00 2010-10-27 01:16:48.906 300 18325.71 61.65 52306.71 88888.00 2010-10-27 01:16:49.406 300 18325.94 61.63 52306.64 88888.00 2010-10-27 01:16:49.906 300 18326.13 61.54 52306.72 88888.00 2010-10-27 01:16:50.406 300 18326.16 61.57 52306.66 88888.00 2010-10-27 01:16:50.906 300 18326.15 61.62 52306.71 88888.00 2010-10-27 01:16:51.406 300 18326.06 61.48 52306.72 88888.00 2010-10-27 01:16:51.906 300 18325.94 61.49 52306.75 88888.00 2010-10-27 01:16:52.406 300 18325.80 61.48 52306.71 88888.00 2010-10-27 01:16:52.906 300 18325.87 61.48 52306.67 88888.00 2010-10-27 01:16:53.406 300 18325.82 61.48 52306.83 88888.00 2010-10-27 01:16:53.906 300 18325.87 61.51 52306.86 88888.00 2010-10-27 01:16:54.406 300 18325.76 61.56 52306.76 88888.00 2010-10-27 01:16:54.906 300 18325.47 61.53 52306.66 88888.00 2010-10-27 01:16:55.406 300 18325.65 61.53 52306.64 88888.00 2010-10-27 01:16:55.906 300 18325.51 61.54 52306.65 88888.00 2010-10-27 01:16:56.406 300 18325.55 61.50 52306.59 88888.00 2010-10-27 01:16:56.906 300 18325.56 61.50 52306.66 88888.00 2010-10-27 01:16:57.406 300 18325.34 61.54 52306.72 88888.00 2010-10-27 01:16:57.906 300 18325.36 61.50 52306.73 88888.00 2010-10-27 01:16:58.406 300 18325.53 61.53 52306.78 88888.00 2010-10-27 01:16:58.906 300 18325.42 61.48 52306.72 88888.00 2010-10-27 01:16:59.406 300 18325.30 61.47 52306.74 88888.00 2010-10-27 01:16:59.906 300 18325.22 61.50 52306.73 88888.00 2010-10-27 01:17:00.406 300 18325.53 61.53 52306.72 88888.00 2010-10-27 01:17:00.906 300 18325.80 61.63 52306.76 88888.00 2010-10-27 01:17:01.406 300 18325.79 61.62 52306.78 88888.00 2010-10-27 01:17:01.906 300 18325.72 61.63 52306.82 88888.00 2010-10-27 01:17:02.406 300 18325.61 61.57 52306.82 88888.00 2010-10-27 01:17:02.906 300 18325.62 61.62 52306.78 88888.00 2010-10-27 01:17:03.406 300 18325.43 61.64 52306.77 88888.00 2010-10-27 01:17:03.906 300 18325.58 61.64 52306.72 88888.00 2010-10-27 01:17:04.406 300 18325.51 61.67 52306.62 88888.00 2010-10-27 01:17:04.906 300 18325.77 61.63 52306.72 88888.00 2010-10-27 01:17:05.406 300 18325.83 61.62 52306.77 88888.00 2010-10-27 01:17:05.906 300 18325.72 61.63 52306.86 88888.00 2010-10-27 01:17:06.406 300 18325.43 61.56 52306.84 88888.00 2010-10-27 01:17:06.906 300 18325.31 61.57 52306.86 88888.00 2010-10-27 01:17:07.406 300 18325.37 61.64 52306.86 88888.00 2010-10-27 01:17:07.906 300 18325.63 61.65 52306.86 88888.00 2010-10-27 01:17:08.406 300 18325.59 61.72 52306.75 88888.00 2010-10-27 01:17:08.906 300 18325.73 61.72 52306.74 88888.00 2010-10-27 01:17:09.406 300 18325.71 61.67 52306.76 88888.00 2010-10-27 01:17:09.906 300 18325.68 61.70 52306.77 88888.00 2010-10-27 01:17:10.406 300 18325.67 61.71 52306.83 88888.00 2010-10-27 01:17:10.906 300 18325.46 61.69 52306.86 88888.00 2010-10-27 01:17:11.406 300 18325.24 61.69 52306.86 88888.00 2010-10-27 01:17:11.906 300 18325.26 61.65 52306.75 88888.00 2010-10-27 01:17:12.406 300 18325.35 61.73 52306.86 88888.00 2010-10-27 01:17:12.906 300 18325.32 61.76 52307.02 88888.00 2010-10-27 01:17:13.406 300 18325.43 61.76 52306.83 88888.00 2010-10-27 01:17:13.906 300 18325.62 61.77 52306.67 88888.00 2010-10-27 01:17:14.406 300 18325.75 61.68 52306.74 88888.00 2010-10-27 01:17:14.906 300 18325.88 61.65 52306.73 88888.00 2010-10-27 01:17:15.406 300 18325.86 61.67 52306.73 88888.00 2010-10-27 01:17:15.906 300 18325.83 61.71 52306.70 88888.00 2010-10-27 01:17:16.406 300 18325.90 61.70 52306.66 88888.00 2010-10-27 01:17:16.906 300 18325.93 61.72 52306.66 88888.00 2010-10-27 01:17:17.406 300 18325.66 61.75 52306.74 88888.00 2010-10-27 01:17:17.906 300 18325.54 61.79 52306.66 88888.00 2010-10-27 01:17:18.406 300 18325.57 61.68 52306.63 88888.00 2010-10-27 01:17:18.906 300 18325.53 61.63 52306.61 88888.00 2010-10-27 01:17:19.406 300 18325.53 61.54 52306.65 88888.00 2010-10-27 01:17:19.906 300 18325.84 61.59 52306.67 88888.00 2010-10-27 01:17:20.406 300 18325.95 61.67 52306.62 88888.00 2010-10-27 01:17:20.906 300 18325.83 61.63 52306.60 88888.00 2010-10-27 01:17:21.406 300 18325.98 61.72 52306.68 88888.00 2010-10-27 01:17:21.906 300 18326.10 61.71 52306.82 88888.00 2010-10-27 01:17:22.406 300 18326.02 61.70 52306.86 88888.00 2010-10-27 01:17:22.906 300 18325.76 61.72 52306.90 88888.00 2010-10-27 01:17:23.406 300 18325.93 61.66 52306.77 88888.00 2010-10-27 01:17:23.906 300 18325.69 61.64 52306.72 88888.00 2010-10-27 01:17:24.406 300 18325.59 61.53 52306.82 88888.00 2010-10-27 01:17:24.906 300 18325.48 61.44 52306.86 88888.00 2010-10-27 01:17:25.406 300 18325.66 61.57 52306.76 88888.00 2010-10-27 01:17:25.906 300 18325.94 61.65 52306.76 88888.00 2010-10-27 01:17:26.406 300 18326.01 61.73 52306.79 88888.00 2010-10-27 01:17:26.906 300 18326.02 61.78 52306.89 88888.00 2010-10-27 01:17:27.406 300 18326.05 61.79 52306.86 88888.00 2010-10-27 01:17:27.906 300 18325.98 61.78 52306.77 88888.00 2010-10-27 01:17:28.406 300 18325.89 61.76 52306.74 88888.00 2010-10-27 01:17:28.906 300 18326.07 61.71 52306.67 88888.00 2010-10-27 01:17:29.406 300 18326.06 61.69 52306.77 88888.00 2010-10-27 01:17:29.906 300 18326.19 61.67 52306.79 88888.00 2010-10-27 01:17:30.406 300 18325.91 61.65 52306.74 88888.00 2010-10-27 01:17:30.906 300 18325.68 61.68 52306.65 88888.00 2010-10-27 01:17:31.406 300 18325.62 61.74 52306.74 88888.00 2010-10-27 01:17:31.906 300 18325.59 61.79 52306.72 88888.00 2010-10-27 01:17:32.406 300 18325.58 61.79 52306.62 88888.00 2010-10-27 01:17:32.906 300 18325.75 61.84 52306.68 88888.00 2010-10-27 01:17:33.406 300 18326.02 61.85 52306.85 88888.00 2010-10-27 01:17:33.906 300 18326.11 61.83 52306.78 88888.00 2010-10-27 01:17:34.406 300 18326.09 61.78 52306.74 88888.00 2010-10-27 01:17:34.906 300 18326.10 61.72 52306.73 88888.00 2010-10-27 01:17:35.406 300 18326.05 61.70 52306.75 88888.00 2010-10-27 01:17:35.906 300 18326.16 61.78 52306.71 88888.00 2010-10-27 01:17:36.406 300 18326.18 61.71 52306.64 88888.00 2010-10-27 01:17:36.906 300 18326.21 61.71 52306.71 88888.00 2010-10-27 01:17:37.406 300 18326.16 61.78 52306.60 88888.00 2010-10-27 01:17:37.906 300 18325.93 61.82 52306.48 88888.00 2010-10-27 01:17:38.406 300 18325.93 61.79 52306.68 88888.00 2010-10-27 01:17:38.906 300 18325.85 61.72 52306.81 88888.00 2010-10-27 01:17:39.406 300 18326.02 61.71 52306.77 88888.00 2010-10-27 01:17:39.906 300 18326.20 61.80 52306.72 88888.00 2010-10-27 01:17:40.406 300 18326.21 61.79 52306.68 88888.00 2010-10-27 01:17:40.906 300 18326.18 61.74 52306.72 88888.00 2010-10-27 01:17:41.406 300 18326.22 61.73 52306.72 88888.00 2010-10-27 01:17:41.906 300 18326.23 61.71 52306.78 88888.00 2010-10-27 01:17:42.406 300 18326.16 61.74 52306.79 88888.00 2010-10-27 01:17:42.906 300 18325.83 61.74 52306.63 88888.00 2010-10-27 01:17:43.406 300 18325.79 61.69 52306.67 88888.00 2010-10-27 01:17:43.906 300 18325.80 61.65 52306.77 88888.00 2010-10-27 01:17:44.406 300 18325.96 61.57 52306.76 88888.00 2010-10-27 01:17:44.906 300 18326.10 61.56 52306.75 88888.00 2010-10-27 01:17:45.406 300 18326.23 61.71 52306.74 88888.00 2010-10-27 01:17:45.906 300 18326.35 61.78 52306.72 88888.00 2010-10-27 01:17:46.406 300 18326.32 61.75 52306.65 88888.00 2010-10-27 01:17:46.906 300 18326.34 61.68 52306.71 88888.00 2010-10-27 01:17:47.406 300 18326.29 61.62 52306.71 88888.00 2010-10-27 01:17:47.906 300 18326.32 61.63 52306.68 88888.00 2010-10-27 01:17:48.406 300 18326.32 61.63 52306.60 88888.00 2010-10-27 01:17:48.906 300 18326.32 61.58 52306.64 88888.00 2010-10-27 01:17:49.406 300 18326.32 61.66 52306.72 88888.00 2010-10-27 01:17:49.906 300 18326.32 61.72 52306.72 88888.00 2010-10-27 01:17:50.406 300 18326.33 61.76 52306.63 88888.00 2010-10-27 01:17:50.906 300 18326.27 61.84 52306.58 88888.00 2010-10-27 01:17:51.406 300 18325.88 61.81 52306.64 88888.00 2010-10-27 01:17:51.906 300 18325.93 61.68 52306.61 88888.00 2010-10-27 01:17:52.406 300 18325.98 61.70 52306.55 88888.00 2010-10-27 01:17:52.906 300 18325.84 61.74 52306.67 88888.00 2010-10-27 01:17:53.406 300 18325.82 61.77 52306.68 88888.00 2010-10-27 01:17:53.906 300 18326.05 61.75 52306.63 88888.00 2010-10-27 01:17:54.406 300 18326.09 61.69 52306.70 88888.00 2010-10-27 01:17:54.906 300 18326.07 61.66 52306.65 88888.00 2010-10-27 01:17:55.406 300 18326.30 61.75 52306.61 88888.00 2010-10-27 01:17:55.906 300 18326.28 61.80 52306.61 88888.00 2010-10-27 01:17:56.406 300 18326.47 61.69 52306.62 88888.00 2010-10-27 01:17:56.906 300 18326.58 61.64 52306.56 88888.00 2010-10-27 01:17:57.406 300 18326.17 61.54 52306.50 88888.00 2010-10-27 01:17:57.906 300 18326.05 61.58 52306.47 88888.00 2010-10-27 01:17:58.406 300 18326.12 61.58 52306.44 88888.00 2010-10-27 01:17:58.906 300 18326.10 61.59 52306.61 88888.00 2010-10-27 01:17:59.406 300 18326.07 61.61 52306.52 88888.00 2010-10-27 01:17:59.906 300 18325.97 61.68 52306.48 88888.00 2010-10-27 01:18:00.406 300 18325.98 61.65 52306.48 88888.00 2010-10-27 01:18:00.906 300 18326.22 61.63 52306.41 88888.00 2010-10-27 01:18:01.406 300 18326.29 61.55 52306.32 88888.00 2010-10-27 01:18:01.906 300 18326.39 61.54 52306.43 88888.00 2010-10-27 01:18:02.406 300 18326.39 61.65 52306.42 88888.00 2010-10-27 01:18:02.906 300 18326.50 61.68 52306.35 88888.00 2010-10-27 01:18:03.406 300 18326.40 61.57 52306.37 88888.00 2010-10-27 01:18:03.906 300 18326.52 61.52 52306.39 88888.00 2010-10-27 01:18:04.406 300 18326.48 61.56 52306.40 88888.00 2010-10-27 01:18:04.906 300 18326.43 61.61 52306.39 88888.00 2010-10-27 01:18:05.406 300 18326.39 61.61 52306.26 88888.00 2010-10-27 01:18:05.906 300 18326.37 61.55 52306.23 88888.00 2010-10-27 01:18:06.406 300 18326.40 61.56 52306.18 88888.00 2010-10-27 01:18:06.906 300 18326.39 61.54 52306.25 88888.00 2010-10-27 01:18:07.406 300 18326.37 61.54 52306.27 88888.00 2010-10-27 01:18:07.906 300 18326.40 61.48 52306.33 88888.00 2010-10-27 01:18:08.406 300 18326.51 61.49 52306.50 88888.00 2010-10-27 01:18:08.906 300 18326.42 61.53 52306.51 88888.00 2010-10-27 01:18:09.406 300 18326.42 61.62 52306.49 88888.00 2010-10-27 01:18:09.906 300 18326.38 61.59 52306.29 88888.00 2010-10-27 01:18:10.406 300 18326.41 61.59 52306.25 88888.00 2010-10-27 01:18:10.906 300 18326.45 61.59 52306.21 88888.00 2010-10-27 01:18:11.406 300 18326.39 61.66 52306.32 88888.00 2010-10-27 01:18:11.906 300 18326.47 61.66 52306.32 88888.00 2010-10-27 01:18:12.406 300 18326.44 61.73 52306.41 88888.00 2010-10-27 01:18:12.906 300 18326.47 61.78 52306.50 88888.00 2010-10-27 01:18:13.406 300 18326.38 61.78 52306.45 88888.00 2010-10-27 01:18:13.906 300 18326.22 61.71 52306.44 88888.00 2010-10-27 01:18:14.406 300 18326.45 61.72 52306.44 88888.00 2010-10-27 01:18:14.906 300 18326.50 61.69 52306.39 88888.00 2010-10-27 01:18:15.406 300 18326.34 61.75 52306.39 88888.00 2010-10-27 01:18:15.906 300 18326.51 61.70 52306.37 88888.00 2010-10-27 01:18:16.406 300 18326.53 61.63 52306.32 88888.00 2010-10-27 01:18:16.906 300 18326.52 61.57 52306.42 88888.00 2010-10-27 01:18:17.406 300 18326.52 61.50 52306.39 88888.00 2010-10-27 01:18:17.906 300 18326.55 61.53 52306.39 88888.00 2010-10-27 01:18:18.406 300 18326.37 61.67 52306.29 88888.00 2010-10-27 01:18:18.906 300 18326.45 61.63 52306.31 88888.00 2010-10-27 01:18:19.406 300 18326.44 61.57 52306.35 88888.00 2010-10-27 01:18:19.906 300 18326.39 61.62 52306.30 88888.00 2010-10-27 01:18:20.406 300 18326.50 61.54 52306.43 88888.00 2010-10-27 01:18:20.906 300 18326.59 61.46 52306.37 88888.00 2010-10-27 01:18:21.406 300 18326.58 61.44 52306.43 88888.00 2010-10-27 01:18:21.906 300 18326.53 61.47 52306.54 88888.00 2010-10-27 01:18:22.406 300 18326.71 61.56 52306.54 88888.00 2010-10-27 01:18:22.906 300 18326.62 61.55 52306.56 88888.00 2010-10-27 01:18:23.406 300 18326.55 61.57 52306.45 88888.00 2010-10-27 01:18:23.906 300 18326.37 61.57 52306.31 88888.00 2010-10-27 01:18:24.406 300 18326.12 61.57 52306.38 88888.00 2010-10-27 01:18:24.906 300 18326.02 61.59 52306.41 88888.00 2010-10-27 01:18:25.406 300 18326.07 61.51 52306.47 88888.00 2010-10-27 01:18:25.906 300 18326.18 61.54 52306.51 88888.00 2010-10-27 01:18:26.406 300 18326.24 61.54 52306.48 88888.00 2010-10-27 01:18:26.906 300 18326.19 61.53 52306.45 88888.00 2010-10-27 01:18:27.406 300 18326.02 61.63 52306.52 88888.00 2010-10-27 01:18:27.906 300 18325.99 61.63 52306.60 88888.00 2010-10-27 01:18:28.406 300 18326.16 61.61 52306.67 88888.00 2010-10-27 01:18:28.906 300 18326.27 61.56 52306.65 88888.00 2010-10-27 01:18:29.403 300 18326.33 61.54 52306.63 88888.00 2010-10-27 01:18:29.903 300 18326.28 61.59 52306.60 88888.00 2010-10-27 01:18:30.403 300 18326.18 61.65 52306.50 88888.00 2010-10-27 01:18:30.903 300 18326.26 61.59 52306.41 88888.00 2010-10-27 01:18:31.403 300 18326.32 61.55 52306.47 88888.00 2010-10-27 01:18:31.903 300 18326.21 61.53 52306.48 88888.00 2010-10-27 01:18:32.403 300 18326.10 61.63 52306.51 88888.00 2010-10-27 01:18:32.903 300 18325.95 61.57 52306.64 88888.00 2010-10-27 01:18:33.403 300 18326.21 61.54 52306.68 88888.00 2010-10-27 01:18:33.903 300 18326.33 61.53 52306.61 88888.00 2010-10-27 01:18:34.403 300 18326.06 61.61 52306.47 88888.00 2010-10-27 01:18:34.903 300 18326.27 61.64 52306.52 88888.00 2010-10-27 01:18:35.403 300 18326.52 61.64 52306.50 88888.00 2010-10-27 01:18:35.903 300 18326.60 61.64 52306.52 88888.00 2010-10-27 01:18:36.403 300 18326.62 61.61 52306.52 88888.00 2010-10-27 01:18:36.903 300 18326.63 61.65 52306.59 88888.00 2010-10-27 01:18:37.403 300 18326.58 61.63 52306.67 88888.00 2010-10-27 01:18:37.903 300 18326.47 61.70 52306.74 88888.00 2010-10-27 01:18:38.403 300 18326.43 61.79 52306.68 88888.00 2010-10-27 01:18:38.903 300 18326.54 61.76 52306.67 88888.00 2010-10-27 01:18:39.403 300 18326.49 61.70 52306.73 88888.00 2010-10-27 01:18:39.903 300 18326.07 61.72 52306.83 88888.00 2010-10-27 01:18:40.403 300 18325.89 61.74 52306.95 88888.00 2010-10-27 01:18:40.903 300 18325.87 61.68 52306.99 88888.00 2010-10-27 01:18:41.403 300 18325.87 61.55 52306.97 88888.00 2010-10-27 01:18:41.903 300 18325.99 61.55 52306.94 88888.00 2010-10-27 01:18:42.403 300 18326.27 61.61 52306.93 88888.00 2010-10-27 01:18:42.903 300 18326.45 61.62 52306.86 88888.00 2010-10-27 01:18:43.403 300 18326.51 61.56 52306.77 88888.00 2010-10-27 01:18:43.903 300 18326.59 61.54 52306.75 88888.00 2010-10-27 01:18:44.403 300 18326.55 61.62 52306.64 88888.00 2010-10-27 01:18:44.903 300 18326.53 61.57 52306.65 88888.00 2010-10-27 01:18:45.403 300 18326.58 61.53 52306.67 88888.00 2010-10-27 01:18:45.903 300 18326.49 61.54 52306.65 88888.00 2010-10-27 01:18:46.403 300 18326.34 61.57 52306.78 88888.00 2010-10-27 01:18:46.903 300 18326.32 61.57 52306.84 88888.00 2010-10-27 01:18:47.403 300 18326.52 61.54 52306.77 88888.00 2010-10-27 01:18:47.903 300 18326.63 61.64 52306.66 88888.00 2010-10-27 01:18:48.403 300 18326.50 61.66 52306.59 88888.00 2010-10-27 01:18:48.903 300 18326.43 61.59 52306.47 88888.00 2010-10-27 01:18:49.403 300 18326.51 61.53 52306.44 88888.00 2010-10-27 01:18:49.903 300 18326.56 61.59 52306.48 88888.00 2010-10-27 01:18:50.403 300 18326.56 61.66 52306.43 88888.00 2010-10-27 01:18:50.903 300 18326.37 61.65 52306.39 88888.00 2010-10-27 01:18:51.403 300 18326.07 61.65 52306.47 88888.00 2010-10-27 01:18:51.903 300 18326.01 61.62 52306.42 88888.00 2010-10-27 01:18:52.403 300 18326.04 61.73 52306.48 88888.00 2010-10-27 01:18:52.903 300 18325.96 61.71 52306.44 88888.00 2010-10-27 01:18:53.403 300 18325.96 61.61 52306.41 88888.00 2010-10-27 01:18:53.903 300 18326.38 61.49 52306.50 88888.00 2010-10-27 01:18:54.403 300 18326.42 61.36 52306.48 88888.00 2010-10-27 01:18:54.903 300 18326.41 61.33 52306.45 88888.00 2010-10-27 01:18:55.403 300 18326.44 61.42 52306.44 88888.00 2010-10-27 01:18:55.903 300 18326.39 61.38 52306.50 88888.00 2010-10-27 01:18:56.403 300 18326.39 61.34 52306.63 88888.00 2010-10-27 01:18:56.903 300 18326.40 61.34 52306.63 88888.00 2010-10-27 01:18:57.403 300 18326.35 61.40 52306.58 88888.00 2010-10-27 01:18:57.903 300 18326.12 61.53 52306.61 88888.00 2010-10-27 01:18:58.403 300 18326.26 61.49 52306.61 88888.00 2010-10-27 01:18:58.903 300 18326.44 61.51 52306.56 88888.00 2010-10-27 01:18:59.403 300 18326.47 61.57 52306.59 88888.00 2010-10-27 01:18:59.903 300 18326.48 61.51 52306.65 88888.00 2010-10-27 01:19:00.403 300 18326.53 61.48 52306.64 88888.00 2010-10-27 01:19:00.903 300 18326.34 61.42 52306.55 88888.00 2010-10-27 01:19:01.403 300 18326.17 61.46 52306.58 88888.00 2010-10-27 01:19:01.903 300 18326.10 61.50 52306.60 88888.00 2010-10-27 01:19:02.403 300 18326.16 61.51 52306.53 88888.00 2010-10-27 01:19:02.903 300 18326.26 61.52 52306.52 88888.00 2010-10-27 01:19:03.403 300 18326.47 61.52 52306.68 88888.00 2010-10-27 01:19:03.903 300 18326.48 61.62 52306.71 88888.00 2010-10-27 01:19:04.403 300 18326.53 61.66 52306.79 88888.00 2010-10-27 01:19:04.903 300 18326.58 61.64 52306.81 88888.00 2010-10-27 01:19:05.403 300 18326.54 61.56 52306.75 88888.00 2010-10-27 01:19:05.903 300 18326.55 61.48 52306.74 88888.00 2010-10-27 01:19:06.403 300 18326.58 61.48 52306.58 88888.00 2010-10-27 01:19:06.903 300 18326.54 61.56 52306.53 88888.00 2010-10-27 01:19:07.403 300 18326.54 61.55 52306.68 88888.00 2010-10-27 01:19:07.903 300 18326.53 61.54 52306.74 88888.00 2010-10-27 01:19:08.403 300 18326.54 61.37 52306.55 88888.00 2010-10-27 01:19:08.903 300 18326.55 61.35 52306.54 88888.00 2010-10-27 01:19:09.403 300 18326.51 61.32 52306.60 88888.00 2010-10-27 01:19:09.903 300 18326.41 61.21 52306.58 88888.00 2010-10-27 01:19:10.403 300 18326.08 61.13 52306.56 88888.00 2010-10-27 01:19:10.903 300 18326.07 61.23 52306.55 88888.00 2010-10-27 01:19:11.403 300 18326.09 61.17 52306.50 88888.00 2010-10-27 01:19:11.903 300 18326.15 61.12 52306.37 88888.00 2010-10-27 01:19:12.403 300 18326.32 61.22 52306.41 88888.00 2010-10-27 01:19:12.903 300 18326.37 61.29 52306.36 88888.00 2010-10-27 01:19:13.403 300 18326.20 61.28 52306.29 88888.00 2010-10-27 01:19:13.903 300 18326.45 61.21 52306.20 88888.00 2010-10-27 01:19:14.403 300 18326.31 61.21 52306.24 88888.00 2010-10-27 01:19:14.903 300 18326.13 61.23 52306.33 88888.00 2010-10-27 01:19:15.403 300 18326.11 61.29 52306.29 88888.00 2010-10-27 01:19:15.903 300 18326.40 61.16 52306.31 88888.00 2010-10-27 01:19:16.403 300 18326.73 61.14 52306.39 88888.00 2010-10-27 01:19:16.903 300 18326.69 61.20 52306.48 88888.00 2010-10-27 01:19:17.403 300 18326.72 61.21 52306.52 88888.00 2010-10-27 01:19:17.903 300 18326.69 61.20 52306.49 88888.00 2010-10-27 01:19:18.403 300 18326.55 61.17 52306.47 88888.00 2010-10-27 01:19:18.903 300 18326.56 61.12 52306.36 88888.00 2010-10-27 01:19:19.403 300 18326.59 61.10 52306.40 88888.00 2010-10-27 01:19:19.903 300 18326.58 61.12 52306.38 88888.00 2010-10-27 01:19:20.403 300 18326.50 61.06 52306.30 88888.00 2010-10-27 01:19:20.903 300 18326.53 61.06 52306.29 88888.00 2010-10-27 01:19:21.403 300 18326.44 61.00 52306.33 88888.00 2010-10-27 01:19:21.903 300 18326.23 60.95 52306.42 88888.00 2010-10-27 01:19:22.403 300 18326.41 60.90 52306.40 88888.00 2010-10-27 01:19:22.903 300 18326.51 60.95 52306.40 88888.00 2010-10-27 01:19:23.403 300 18326.34 60.90 52306.41 88888.00 2010-10-27 01:19:23.903 300 18326.45 60.92 52306.35 88888.00 2010-10-27 01:19:24.403 300 18326.52 60.90 52306.23 88888.00 2010-10-27 01:19:24.903 300 18326.54 60.89 52306.28 88888.00 2010-10-27 01:19:25.403 300 18326.22 60.91 52306.30 88888.00 2010-10-27 01:19:25.903 300 18326.02 60.92 52306.30 88888.00 2010-10-27 01:19:26.403 300 18326.06 60.97 52306.23 88888.00 2010-10-27 01:19:26.903 300 18326.38 60.94 52306.20 88888.00 2010-10-27 01:19:27.403 300 18326.47 60.94 52306.23 88888.00 2010-10-27 01:19:27.903 300 18326.55 60.96 52306.26 88888.00 2010-10-27 01:19:28.403 300 18326.67 60.94 52306.27 88888.00 2010-10-27 01:19:28.903 300 18326.71 60.99 52306.36 88888.00 2010-10-27 01:19:29.403 300 18326.62 61.01 52306.36 88888.00 2010-10-27 01:19:29.903 300 18326.45 61.01 52306.36 88888.00 2010-10-27 01:19:30.403 300 18326.53 60.91 52306.29 88888.00 2010-10-27 01:19:30.903 300 18326.62 60.89 52306.19 88888.00 2010-10-27 01:19:31.403 300 18326.58 60.94 52306.15 88888.00 2010-10-27 01:19:31.903 300 18326.58 60.92 52306.23 88888.00 2010-10-27 01:19:32.403 300 18326.53 60.95 52306.24 88888.00 2010-10-27 01:19:32.903 300 18326.50 60.98 52306.16 88888.00 2010-10-27 01:19:33.403 300 18326.41 60.95 52306.15 88888.00 2010-10-27 01:19:33.903 300 18326.48 60.97 52306.15 88888.00 2010-10-27 01:19:34.403 300 18326.43 61.02 52306.26 88888.00 2010-10-27 01:19:34.903 300 18326.52 60.96 52306.28 88888.00 2010-10-27 01:19:35.403 300 18326.67 60.87 52306.26 88888.00 2010-10-27 01:19:35.903 300 18326.62 60.97 52306.31 88888.00 2010-10-27 01:19:36.403 300 18326.56 60.96 52306.38 88888.00 2010-10-27 01:19:36.903 300 18326.56 61.00 52306.47 88888.00 2010-10-27 01:19:37.403 300 18326.63 60.98 52306.39 88888.00 2010-10-27 01:19:37.903 300 18326.74 60.97 52306.41 88888.00 2010-10-27 01:19:38.403 300 18326.54 60.99 52306.41 88888.00 2010-10-27 01:19:38.903 300 18326.54 61.02 52306.42 88888.00 2010-10-27 01:19:39.403 300 18326.63 60.99 52306.40 88888.00 2010-10-27 01:19:39.903 300 18326.61 60.88 52306.38 88888.00 2010-10-27 01:19:40.403 300 18326.61 60.86 52306.43 88888.00 2010-10-27 01:19:40.903 300 18326.54 60.89 52306.51 88888.00 2010-10-27 01:19:41.403 300 18326.45 61.00 52306.55 88888.00 2010-10-27 01:19:41.903 300 18326.32 60.97 52306.50 88888.00 2010-10-27 01:19:42.403 300 18326.12 60.99 52306.58 88888.00 2010-10-27 01:19:42.903 300 18326.40 61.03 52306.58 88888.00 2010-10-27 01:19:43.403 300 18326.45 61.04 52306.43 88888.00 2010-10-27 01:19:43.903 300 18326.15 61.03 52306.49 88888.00 2010-10-27 01:19:44.403 300 18325.87 61.05 52306.52 88888.00 2010-10-27 01:19:44.903 300 18325.93 61.06 52306.43 88888.00 2010-10-27 01:19:45.403 300 18326.18 61.06 52306.50 88888.00 2010-10-27 01:19:45.903 300 18326.35 60.97 52306.42 88888.00 2010-10-27 01:19:46.403 300 18326.39 60.97 52306.32 88888.00 2010-10-27 01:19:46.903 300 18326.31 61.04 52306.41 88888.00 2010-10-27 01:19:47.403 300 18326.24 61.09 52306.43 88888.00 2010-10-27 01:19:47.903 300 18325.80 61.02 52306.38 88888.00 2010-10-27 01:19:48.403 300 18325.83 60.97 52306.48 88888.00 2010-10-27 01:19:48.903 300 18325.97 60.97 52306.32 88888.00 2010-10-27 01:19:49.403 300 18326.34 61.02 52306.24 88888.00 2010-10-27 01:19:49.903 300 18326.45 61.02 52306.35 88888.00 2010-10-27 01:19:50.403 300 18326.30 60.98 52306.49 88888.00 2010-10-27 01:19:50.903 300 18326.24 60.98 52306.50 88888.00 2010-10-27 01:19:51.403 300 18326.30 61.00 52306.47 88888.00 2010-10-27 01:19:51.903 300 18326.40 60.97 52306.56 88888.00 2010-10-27 01:19:52.403 300 18326.42 61.00 52306.63 88888.00 2010-10-27 01:19:52.903 300 18326.33 61.03 52306.66 88888.00 2010-10-27 01:19:53.403 300 18326.40 61.08 52306.48 88888.00 2010-10-27 01:19:53.903 300 18326.55 61.13 52306.43 88888.00 2010-10-27 01:19:54.403 300 18326.53 61.08 52306.47 88888.00 2010-10-27 01:19:54.903 300 18326.53 61.08 52306.44 88888.00 2010-10-27 01:19:55.403 300 18326.47 61.02 52306.41 88888.00 2010-10-27 01:19:55.903 300 18326.42 61.03 52306.51 88888.00 2010-10-27 01:19:56.403 300 18326.44 61.08 52306.61 88888.00 2010-10-27 01:19:56.903 300 18326.49 61.12 52306.58 88888.00 2010-10-27 01:19:57.403 300 18326.49 61.13 52306.49 88888.00 2010-10-27 01:19:57.903 300 18326.43 61.16 52306.55 88888.00 2010-10-27 01:19:58.403 300 18326.51 61.21 52306.54 88888.00 2010-10-27 01:19:58.903 300 18326.43 61.23 52306.58 88888.00 2010-10-27 01:19:59.403 300 18326.39 61.23 52306.51 88888.00 2010-10-27 01:19:59.903 300 18326.35 61.25 52306.52 88888.00 2010-10-27 01:20:00.403 300 18326.53 61.26 52306.38 88888.00 2010-10-27 01:20:00.903 300 18326.44 61.29 52306.42 88888.00 2010-10-27 01:20:01.403 300 18326.42 61.33 52306.47 88888.00 2010-10-27 01:20:01.903 300 18326.32 61.30 52306.39 88888.00 2010-10-27 01:20:02.403 300 18326.41 61.24 52306.36 88888.00 2010-10-27 01:20:02.903 300 18326.47 61.26 52306.41 88888.00 2010-10-27 01:20:03.403 300 18326.47 61.29 52306.33 88888.00 2010-10-27 01:20:03.903 300 18326.21 61.28 52306.23 88888.00 2010-10-27 01:20:04.403 300 18325.99 61.24 52306.33 88888.00 2010-10-27 01:20:04.903 300 18326.12 61.30 52306.40 88888.00 2010-10-27 01:20:05.403 300 18326.22 61.30 52306.26 88888.00 2010-10-27 01:20:05.903 300 18326.34 61.37 52306.19 88888.00 2010-10-27 01:20:06.403 300 18326.37 61.37 52306.31 88888.00 2010-10-27 01:20:06.903 300 18326.21 61.41 52306.35 88888.00 2010-10-27 01:20:07.403 300 18326.29 61.43 52306.41 88888.00 2010-10-27 01:20:07.903 300 18326.40 61.44 52306.44 88888.00 2010-10-27 01:20:08.403 300 18326.20 61.41 52306.40 88888.00 2010-10-27 01:20:08.903 300 18325.99 61.37 52306.32 88888.00 2010-10-27 01:20:09.403 300 18325.85 61.33 52306.37 88888.00 2010-10-27 01:20:09.903 300 18325.87 61.43 52306.43 88888.00 2010-10-27 01:20:10.403 300 18325.98 61.46 52306.33 88888.00 2010-10-27 01:20:10.903 300 18326.20 61.46 52306.39 88888.00 2010-10-27 01:20:11.403 300 18326.52 61.50 52306.45 88888.00 2010-10-27 01:20:11.903 300 18326.59 61.54 52306.48 88888.00 2010-10-27 01:20:12.403 300 18326.52 61.58 52306.43 88888.00 2010-10-27 01:20:12.903 300 18326.41 61.52 52306.47 88888.00 2010-10-27 01:20:13.403 300 18326.55 61.55 52306.42 88888.00 2010-10-27 01:20:13.903 300 18326.43 61.56 52306.32 88888.00 2010-10-27 01:20:14.403 300 18326.33 61.54 52306.35 88888.00 2010-10-27 01:20:14.903 300 18326.29 61.57 52306.40 88888.00 2010-10-27 01:20:15.403 300 18326.11 61.53 52306.27 88888.00 2010-10-27 01:20:15.903 300 18326.41 61.54 52306.28 88888.00 2010-10-27 01:20:16.403 300 18326.58 61.54 52306.32 88888.00 2010-10-27 01:20:16.903 300 18326.56 61.54 52306.28 88888.00 2010-10-27 01:20:17.403 300 18326.61 61.48 52306.28 88888.00 2010-10-27 01:20:17.903 300 18326.35 61.49 52306.28 88888.00 2010-10-27 01:20:18.403 300 18326.24 61.48 52306.27 88888.00 2010-10-27 01:20:18.903 300 18326.62 61.46 52306.21 88888.00 2010-10-27 01:20:19.403 300 18326.58 61.43 52306.23 88888.00 2010-10-27 01:20:19.903 300 18326.66 61.40 52306.33 88888.00 2010-10-27 01:20:20.403 300 18326.54 61.46 52306.24 88888.00 2010-10-27 01:20:20.903 300 18326.24 61.46 52306.09 88888.00 2010-10-27 01:20:21.403 300 18326.16 61.47 52306.19 88888.00 2010-10-27 01:20:21.903 300 18326.11 61.46 52306.39 88888.00 2010-10-27 01:20:22.403 300 18326.16 61.54 52306.49 88888.00 2010-10-27 01:20:22.903 300 18326.20 61.49 52306.43 88888.00 2010-10-27 01:20:23.403 300 18326.50 61.49 52306.37 88888.00 2010-10-27 01:20:23.903 300 18326.67 61.51 52306.25 88888.00 2010-10-27 01:20:24.403 300 18326.39 61.53 52306.17 88888.00 2010-10-27 01:20:24.903 300 18326.20 61.52 52306.30 88888.00 2010-10-27 01:20:25.403 300 18326.38 61.57 52306.28 88888.00 2010-10-27 01:20:25.903 300 18326.65 61.54 52306.33 88888.00 2010-10-27 01:20:26.403 300 18326.65 61.52 52306.33 88888.00 2010-10-27 01:20:26.903 300 18326.67 61.56 52306.26 88888.00 2010-10-27 01:20:27.403 300 18326.54 61.49 52306.28 88888.00 2010-10-27 01:20:27.903 300 18326.42 61.45 52306.29 88888.00 2010-10-27 01:20:28.403 300 18326.66 61.49 52306.27 88888.00 2010-10-27 01:20:28.903 300 18326.80 61.46 52306.30 88888.00 2010-10-27 01:20:29.403 300 18326.87 61.56 52306.33 88888.00 2010-10-27 01:20:29.903 300 18326.82 61.64 52306.30 88888.00 2010-10-27 01:20:30.403 300 18326.63 61.64 52306.40 88888.00 2010-10-27 01:20:30.903 300 18326.64 61.62 52306.55 88888.00 2010-10-27 01:20:31.403 300 18326.76 61.61 52306.54 88888.00 2010-10-27 01:20:31.903 300 18326.67 61.65 52306.56 88888.00 2010-10-27 01:20:32.403 300 18326.67 61.65 52306.47 88888.00 2010-10-27 01:20:32.903 300 18326.78 61.57 52306.41 88888.00 2010-10-27 01:20:33.403 300 18326.67 61.57 52306.49 88888.00 2010-10-27 01:20:33.903 300 18326.80 61.54 52306.42 88888.00 2010-10-27 01:20:34.403 300 18326.80 61.53 52306.40 88888.00 2010-10-27 01:20:34.903 300 18326.70 61.55 52306.44 88888.00 2010-10-27 01:20:35.403 300 18326.67 61.57 52306.30 88888.00 2010-10-27 01:20:35.903 300 18326.81 61.56 52306.33 88888.00 2010-10-27 01:20:36.403 300 18326.76 61.63 52306.31 88888.00 2010-10-27 01:20:36.903 300 18326.63 61.70 52306.24 88888.00 2010-10-27 01:20:37.403 300 18326.62 61.66 52306.39 88888.00 2010-10-27 01:20:37.903 300 18326.43 61.67 52306.48 88888.00 2010-10-27 01:20:38.403 300 18326.13 61.65 52306.50 88888.00 2010-10-27 01:20:38.903 300 18326.06 61.71 52306.42 88888.00 2010-10-27 01:20:39.403 300 18326.43 61.75 52306.45 88888.00 2010-10-27 01:20:39.903 300 18326.45 61.69 52306.49 88888.00 2010-10-27 01:20:40.403 300 18326.44 61.74 52306.42 88888.00 2010-10-27 01:20:40.903 300 18326.60 61.80 52306.58 88888.00 2010-10-27 01:20:41.403 300 18326.60 61.84 52306.59 88888.00 2010-10-27 01:20:41.903 300 18326.54 61.87 52306.54 88888.00 2010-10-27 01:20:42.403 300 18326.56 61.84 52306.53 88888.00 2010-10-27 01:20:42.903 300 18326.63 61.80 52306.40 88888.00 2010-10-27 01:20:43.403 300 18326.70 61.73 52306.32 88888.00 2010-10-27 01:20:43.903 300 18326.62 61.75 52306.39 88888.00 2010-10-27 01:20:44.403 300 18326.40 61.79 52306.51 88888.00 2010-10-27 01:20:44.903 300 18326.17 61.80 52306.45 88888.00 2010-10-27 01:20:45.403 300 18326.07 61.83 52306.44 88888.00 2010-10-27 01:20:45.903 300 18326.01 61.80 52306.39 88888.00 2010-10-27 01:20:46.403 300 18326.13 61.83 52306.40 88888.00 2010-10-27 01:20:46.903 300 18326.13 61.87 52306.44 88888.00 2010-10-27 01:20:47.403 300 18326.04 61.80 52306.50 88888.00 2010-10-27 01:20:47.903 300 18326.26 61.77 52306.42 88888.00 2010-10-27 01:20:48.403 300 18326.29 61.71 52306.36 88888.00 2010-10-27 01:20:48.903 300 18326.21 61.79 52306.50 88888.00 2010-10-27 01:20:49.403 300 18326.35 61.85 52306.63 88888.00 2010-10-27 01:20:49.903 300 18326.55 61.81 52306.67 88888.00 2010-10-27 01:20:50.403 300 18326.32 61.77 52306.64 88888.00 2010-10-27 01:20:50.903 300 18326.09 61.73 52306.55 88888.00 2010-10-27 01:20:51.403 300 18326.12 61.75 52306.70 88888.00 2010-10-27 01:20:51.903 300 18326.28 61.76 52306.64 88888.00 2010-10-27 01:20:52.403 300 18326.48 61.82 52306.52 88888.00 2010-10-27 01:20:52.903 300 18326.45 61.79 52306.48 88888.00 2010-10-27 01:20:53.403 300 18326.47 61.80 52306.54 88888.00 2010-10-27 01:20:53.903 300 18326.52 61.83 52306.60 88888.00 2010-10-27 01:20:54.403 300 18326.47 61.82 52306.48 88888.00 2010-10-27 01:20:54.903 300 18326.49 61.85 52306.41 88888.00 2010-10-27 01:20:55.403 300 18326.54 61.91 52306.37 88888.00 2010-10-27 01:20:55.903 300 18326.42 61.95 52306.42 88888.00 2010-10-27 01:20:56.403 300 18326.38 61.94 52306.39 88888.00 2010-10-27 01:20:56.903 300 18326.45 61.94 52306.40 88888.00 2010-10-27 01:20:57.403 300 18326.45 61.78 52306.42 88888.00 2010-10-27 01:20:57.903 300 18326.54 61.77 52306.41 88888.00 2010-10-27 01:20:58.403 300 18326.51 61.83 52306.43 88888.00 2010-10-27 01:20:58.903 300 18326.50 61.82 52306.33 88888.00 2010-10-27 01:20:59.403 300 18326.48 61.89 52306.42 88888.00 2010-10-27 01:20:59.903 300 18326.27 61.85 52306.36 88888.00 2010-10-27 01:21:00.403 300 18326.24 61.86 52306.28 88888.00 2010-10-27 01:21:00.903 300 18326.53 61.88 52306.29 88888.00 2010-10-27 01:21:01.403 300 18326.48 61.89 52306.42 88888.00 2010-10-27 01:21:01.903 300 18326.12 61.78 52306.45 88888.00 2010-10-27 01:21:02.403 300 18325.97 61.76 52306.45 88888.00 2010-10-27 01:21:02.903 300 18325.86 61.79 52306.41 88888.00 2010-10-27 01:21:03.403 300 18325.97 61.81 52306.40 88888.00 2010-10-27 01:21:03.903 300 18326.21 61.79 52306.50 88888.00 2010-10-27 01:21:04.403 300 18326.08 61.82 52306.50 88888.00 2010-10-27 01:21:04.903 300 18325.93 61.77 52306.54 88888.00 2010-10-27 01:21:05.403 300 18326.20 61.74 52306.50 88888.00 2010-10-27 01:21:05.903 300 18326.47 61.80 52306.35 88888.00 2010-10-27 01:21:06.403 300 18326.21 61.85 52306.29 88888.00 2010-10-27 01:21:06.903 300 18326.01 61.75 52306.30 88888.00 2010-10-27 01:21:07.403 300 18325.94 61.77 52306.40 88888.00 2010-10-27 01:21:07.903 300 18325.91 61.84 52306.43 88888.00 2010-10-27 01:21:08.403 300 18325.93 61.91 52306.36 88888.00 2010-10-27 01:21:08.903 300 18326.01 61.95 52306.27 88888.00 2010-10-27 01:21:09.403 300 18326.11 61.98 52306.20 88888.00 2010-10-27 01:21:09.903 300 18326.10 62.04 52306.24 88888.00 2010-10-27 01:21:10.403 300 18326.11 62.06 52306.21 88888.00 2010-10-27 01:21:10.903 300 18326.50 62.02 52306.14 88888.00 2010-10-27 01:21:11.403 300 18326.58 62.03 52306.12 88888.00 2010-10-27 01:21:11.903 300 18326.58 62.06 52306.06 88888.00 2010-10-27 01:21:12.403 300 18326.59 62.08 52306.03 88888.00 2010-10-27 01:21:12.903 300 18326.42 62.06 52306.09 88888.00 2010-10-27 01:21:13.403 300 18326.24 62.13 52306.10 88888.00 2010-10-27 01:21:13.903 300 18326.13 62.17 52306.14 88888.00 2010-10-27 01:21:14.403 300 18326.19 62.12 52306.17 88888.00 2010-10-27 01:21:14.903 300 18326.19 62.06 52306.15 88888.00 2010-10-27 01:21:15.403 300 18326.15 61.96 52306.19 88888.00 2010-10-27 01:21:15.903 300 18326.17 61.94 52306.24 88888.00 2010-10-27 01:21:16.403 300 18326.44 61.96 52306.18 88888.00 2010-10-27 01:21:16.903 300 18326.60 61.87 52306.19 88888.00 2010-10-27 01:21:17.403 300 18326.35 61.83 52306.10 88888.00 2010-10-27 01:21:17.903 300 18326.21 61.88 52306.01 88888.00 2010-10-27 01:21:18.403 300 18326.09 61.94 52305.96 88888.00 2010-10-27 01:21:18.903 300 18326.19 62.01 52305.95 88888.00 2010-10-27 01:21:19.403 300 18326.50 62.04 52306.02 88888.00 2010-10-27 01:21:19.903 300 18326.63 61.96 52306.04 88888.00 2010-10-27 01:21:20.403 300 18326.70 61.90 52306.24 88888.00 2010-10-27 01:21:20.903 300 18326.61 61.86 52306.25 88888.00 2010-10-27 01:21:21.403 300 18326.61 61.84 52306.38 88888.00 2010-10-27 01:21:21.903 300 18326.65 61.83 52306.35 88888.00 2010-10-27 01:21:22.403 300 18326.63 61.85 52306.32 88888.00 2010-10-27 01:21:22.903 300 18326.63 61.78 52306.33 88888.00 2010-10-27 01:21:23.403 300 18326.22 61.81 52306.28 88888.00 2010-10-27 01:21:23.903 300 18325.96 61.88 52306.29 88888.00 2010-10-27 01:21:24.403 300 18325.93 61.95 52306.30 88888.00 2010-10-27 01:21:24.903 300 18326.00 61.96 52306.19 88888.00 2010-10-27 01:21:25.403 300 18326.06 61.92 52306.17 88888.00 2010-10-27 01:21:25.903 300 18326.02 61.94 52306.28 88888.00 2010-10-27 01:21:26.403 300 18326.04 61.96 52306.25 88888.00 2010-10-27 01:21:26.903 300 18326.02 61.99 52306.14 88888.00 2010-10-27 01:21:27.403 300 18326.04 62.01 52306.21 88888.00 2010-10-27 01:21:27.903 300 18326.08 62.01 52306.39 88888.00 2010-10-27 01:21:28.403 300 18326.02 61.96 52306.44 88888.00 2010-10-27 01:21:28.903 300 18325.93 61.92 52306.45 88888.00 2010-10-27 01:21:29.403 300 18325.97 61.95 52306.42 88888.00 2010-10-27 01:21:29.903 300 18325.95 61.96 52306.40 88888.00 2010-10-27 01:21:30.403 300 18326.01 61.96 52306.56 88888.00 2010-10-27 01:21:30.903 300 18326.12 62.05 52306.76 88888.00 2010-10-27 01:21:31.403 300 18326.07 62.13 52306.75 88888.00 2010-10-27 01:21:31.903 300 18326.02 62.12 52306.66 88888.00 2010-10-27 01:21:32.403 300 18326.02 62.13 52306.66 88888.00 2010-10-27 01:21:32.903 300 18325.97 62.14 52306.72 88888.00 2010-10-27 01:21:33.403 300 18326.07 62.14 52306.77 88888.00 2010-10-27 01:21:33.903 300 18326.07 62.07 52306.76 88888.00 2010-10-27 01:21:34.403 300 18326.13 62.02 52306.73 88888.00 2010-10-27 01:21:34.903 300 18326.11 62.02 52306.65 88888.00 2010-10-27 01:21:35.403 300 18326.08 62.07 52306.74 88888.00 2010-10-27 01:21:35.903 300 18326.16 62.10 52306.90 88888.00 2010-10-27 01:21:36.403 300 18326.51 62.12 52306.85 88888.00 2010-10-27 01:21:36.903 300 18326.50 62.06 52306.74 88888.00 2010-10-27 01:21:37.403 300 18326.31 62.05 52306.67 88888.00 2010-10-27 01:21:37.903 300 18326.40 62.06 52306.73 88888.00 2010-10-27 01:21:38.403 300 18326.37 62.03 52306.78 88888.00 2010-10-27 01:21:38.903 300 18326.37 62.06 52306.81 88888.00 2010-10-27 01:21:39.403 300 18326.55 62.16 52306.79 88888.00 2010-10-27 01:21:39.903 300 18326.58 62.12 52306.82 88888.00 2010-10-27 01:21:40.403 300 18326.59 62.09 52306.67 88888.00 2010-10-27 01:21:40.903 300 18326.61 62.05 52306.49 88888.00 2010-10-27 01:21:41.403 300 18326.65 62.06 52306.43 88888.00 2010-10-27 01:21:41.903 300 18326.69 62.04 52306.42 88888.00 2010-10-27 01:21:42.403 300 18326.34 62.12 52306.56 88888.00 2010-10-27 01:21:42.903 300 18326.13 62.14 52306.55 88888.00 2010-10-27 01:21:43.403 300 18326.16 62.13 52306.54 88888.00 2010-10-27 01:21:43.903 300 18326.32 62.10 52306.66 88888.00 2010-10-27 01:21:44.403 300 18326.70 62.16 52306.68 88888.00 2010-10-27 01:21:44.903 300 18326.81 62.12 52306.77 88888.00 2010-10-27 01:21:45.403 300 18326.53 62.05 52306.79 88888.00 2010-10-27 01:21:45.903 300 18326.33 62.06 52306.75 88888.00 2010-10-27 01:21:46.403 300 18326.16 62.01 52306.66 88888.00 2010-10-27 01:21:46.903 300 18326.11 62.07 52306.65 88888.00 2010-10-27 01:21:47.403 300 18326.21 62.13 52306.51 88888.00 2010-10-27 01:21:47.903 300 18326.45 62.09 52306.42 88888.00 2010-10-27 01:21:48.403 300 18326.40 62.07 52306.41 88888.00 2010-10-27 01:21:48.903 300 18326.45 62.08 52306.54 88888.00 2010-10-27 01:21:49.403 300 18326.44 62.03 52306.60 88888.00 2010-10-27 01:21:49.903 300 18326.20 61.96 52306.59 88888.00 2010-10-27 01:21:50.403 300 18326.37 62.00 52306.52 88888.00 2010-10-27 01:21:50.903 300 18326.42 62.00 52306.47 88888.00 2010-10-27 01:21:51.403 300 18326.39 62.02 52306.42 88888.00 2010-10-27 01:21:51.903 300 18326.42 62.03 52306.42 88888.00 2010-10-27 01:21:52.403 300 18326.19 62.08 52306.53 88888.00 2010-10-27 01:21:52.903 300 18326.05 62.09 52306.49 88888.00 2010-10-27 01:21:53.403 300 18325.97 62.07 52306.51 88888.00 2010-10-27 01:21:53.903 300 18326.10 62.11 52306.64 88888.00 2010-10-27 01:21:54.403 300 18326.37 62.05 52306.64 88888.00 2010-10-27 01:21:54.903 300 18326.15 62.03 52306.73 88888.00 2010-10-27 01:21:55.403 300 18326.11 62.00 52306.67 88888.00 2010-10-27 01:21:55.903 300 18326.06 62.01 52306.75 88888.00 2010-10-27 01:21:56.403 300 18325.95 62.11 52306.76 88888.00 2010-10-27 01:21:56.903 300 18326.29 62.12 52306.72 88888.00 2010-10-27 01:21:57.403 300 18326.44 62.05 52306.64 88888.00 2010-10-27 01:21:57.903 300 18326.21 62.02 52306.59 88888.00 2010-10-27 01:21:58.403 300 18326.05 62.07 52306.60 88888.00 2010-10-27 01:21:58.903 300 18326.34 62.10 52306.70 88888.00 2010-10-27 01:21:59.403 300 18326.44 62.14 52306.63 88888.00 2010-10-27 01:21:59.903 300 18326.61 62.11 52306.67 88888.00 2010-10-27 01:22:00.403 300 18326.54 62.11 52306.63 88888.00 2010-10-27 01:22:00.903 300 18326.15 62.10 52306.64 88888.00 2010-10-27 01:22:01.403 300 18325.96 62.11 52306.81 88888.00 2010-10-27 01:22:01.903 300 18325.89 62.12 52306.81 88888.00 2010-10-27 01:22:02.403 300 18325.96 62.04 52306.72 88888.00 2010-10-27 01:22:02.903 300 18325.89 62.03 52306.71 88888.00 2010-10-27 01:22:03.403 300 18325.82 62.00 52306.78 88888.00 2010-10-27 01:22:03.903 300 18325.91 62.00 52306.79 88888.00 2010-10-27 01:22:04.403 300 18325.94 61.96 52306.83 88888.00 2010-10-27 01:22:04.903 300 18325.96 61.99 52306.74 88888.00 2010-10-27 01:22:05.403 300 18326.31 61.96 52306.67 88888.00 2010-10-27 01:22:05.903 300 18326.33 61.94 52306.77 88888.00 2010-10-27 01:22:06.403 300 18326.28 61.92 52306.86 88888.00 2010-10-27 01:22:06.903 300 18326.12 61.90 52306.68 88888.00 2010-10-27 01:22:07.403 300 18325.80 61.92 52306.67 88888.00 2010-10-27 01:22:07.903 300 18325.71 61.92 52306.68 88888.00 2010-10-27 01:22:08.403 300 18325.75 61.95 52306.71 88888.00 2010-10-27 01:22:08.903 300 18326.06 61.98 52306.74 88888.00 2010-10-27 01:22:09.403 300 18326.10 62.00 52306.77 88888.00 2010-10-27 01:22:09.903 300 18326.16 62.02 52306.67 88888.00 2010-10-27 01:22:10.403 300 18325.89 61.98 52306.73 88888.00 2010-10-27 01:22:10.903 300 18325.86 61.96 52306.71 88888.00 2010-10-27 01:22:11.403 300 18325.86 62.00 52306.76 88888.00 2010-10-27 01:22:11.903 300 18325.67 62.04 52306.63 88888.00 2010-10-27 01:22:12.403 300 18325.58 62.04 52306.66 88888.00 2010-10-27 01:22:12.903 300 18325.68 62.08 52306.70 88888.00 2010-10-27 01:22:13.403 300 18325.68 62.02 52306.79 88888.00 2010-10-27 01:22:13.903 300 18325.77 62.01 52306.71 88888.00 2010-10-27 01:22:14.403 300 18326.09 62.03 52306.73 88888.00 2010-10-27 01:22:14.903 300 18326.19 61.97 52306.68 88888.00 2010-10-27 01:22:15.403 300 18326.20 61.97 52306.59 88888.00 2010-10-27 01:22:15.903 300 18326.23 62.04 52306.65 88888.00 2010-10-27 01:22:16.403 300 18326.22 62.12 52306.68 88888.00 2010-10-27 01:22:16.903 300 18326.28 62.07 52306.56 88888.00 2010-10-27 01:22:17.403 300 18326.37 62.13 52306.45 88888.00 2010-10-27 01:22:17.903 300 18326.27 62.14 52306.51 88888.00 2010-10-27 01:22:18.403 300 18326.32 62.13 52306.37 88888.00 2010-10-27 01:22:18.903 300 18326.43 62.12 52306.33 88888.00 2010-10-27 01:22:19.403 300 18326.42 62.15 52306.35 88888.00 2010-10-27 01:22:19.903 300 18326.34 62.04 52306.38 88888.00 2010-10-27 01:22:20.403 300 18326.32 62.03 52306.44 88888.00 2010-10-27 01:22:20.903 300 18326.33 62.11 52306.56 88888.00 2010-10-27 01:22:21.403 300 18326.44 62.10 52306.56 88888.00 2010-10-27 01:22:21.903 300 18326.41 62.04 52306.55 88888.00 2010-10-27 01:22:22.403 300 18326.29 61.98 52306.54 88888.00 2010-10-27 01:22:22.903 300 18326.39 62.01 52306.55 88888.00 2010-10-27 01:22:23.403 300 18326.35 62.02 52306.53 88888.00 2010-10-27 01:22:23.903 300 18326.33 62.04 52306.51 88888.00 2010-10-27 01:22:24.403 300 18326.44 62.05 52306.44 88888.00 2010-10-27 01:22:24.903 300 18326.27 62.03 52306.41 88888.00 2010-10-27 01:22:25.403 300 18326.27 61.97 52306.51 88888.00 2010-10-27 01:22:25.903 300 18325.98 61.98 52306.58 88888.00 2010-10-27 01:22:26.403 300 18326.16 62.00 52306.59 88888.00 2010-10-27 01:22:26.903 300 18326.08 61.95 52306.67 88888.00 2010-10-27 01:22:27.403 300 18325.85 61.96 52306.73 88888.00 2010-10-27 01:22:27.903 300 18325.87 61.96 52306.63 88888.00 2010-10-27 01:22:28.403 300 18325.91 61.98 52306.47 88888.00 2010-10-27 01:22:28.903 300 18326.20 61.95 52306.55 88888.00 2010-10-27 01:22:29.403 300 18326.43 61.86 52306.74 88888.00 2010-10-27 01:22:29.903 300 18326.40 61.95 52306.85 88888.00 2010-10-27 01:22:30.403 300 18326.37 61.97 52306.74 88888.00 2010-10-27 01:22:30.903 300 18326.38 61.98 52306.65 88888.00 2010-10-27 01:22:31.403 300 18326.31 61.98 52306.66 88888.00 2010-10-27 01:22:31.903 300 18326.45 61.97 52306.70 88888.00 2010-10-27 01:22:32.403 300 18326.45 62.04 52306.76 88888.00 2010-10-27 01:22:32.903 300 18326.50 62.05 52306.72 88888.00 2010-10-27 01:22:33.403 300 18326.51 62.03 52306.68 88888.00 2010-10-27 01:22:33.903 300 18326.54 62.01 52306.52 88888.00 2010-10-27 01:22:34.403 300 18326.52 62.01 52306.40 88888.00 2010-10-27 01:22:34.903 300 18326.51 62.00 52306.43 88888.00 2010-10-27 01:22:35.403 300 18326.48 62.04 52306.39 88888.00 2010-10-27 01:22:35.903 300 18326.59 62.07 52306.45 88888.00 2010-10-27 01:22:36.403 300 18326.45 62.02 52306.47 88888.00 2010-10-27 01:22:36.903 300 18326.45 61.96 52306.40 88888.00 2010-10-27 01:22:37.403 300 18326.21 61.92 52306.33 88888.00 2010-10-27 01:22:37.903 300 18325.86 61.94 52306.33 88888.00 2010-10-27 01:22:38.403 300 18325.93 61.86 52306.30 88888.00 2010-10-27 01:22:38.903 300 18326.20 61.88 52306.26 88888.00 2010-10-27 01:22:39.403 300 18326.19 61.97 52306.27 88888.00 2010-10-27 01:22:39.903 300 18325.90 61.96 52306.40 88888.00 2010-10-27 01:22:40.403 300 18325.96 61.94 52306.41 88888.00 2010-10-27 01:22:40.903 300 18326.24 61.96 52306.55 88888.00 2010-10-27 01:22:41.403 300 18326.11 61.92 52306.63 88888.00 2010-10-27 01:22:41.903 300 18326.39 61.87 52306.54 88888.00 2010-10-27 01:22:42.403 300 18326.47 61.86 52306.52 88888.00 2010-10-27 01:22:42.903 300 18326.32 61.86 52306.42 88888.00 2010-10-27 01:22:43.403 300 18326.37 61.90 52306.28 88888.00 2010-10-27 01:22:43.903 300 18326.34 61.88 52306.31 88888.00 2010-10-27 01:22:44.403 300 18326.19 61.87 52306.44 88888.00 2010-10-27 01:22:44.903 300 18325.85 61.89 52306.42 88888.00 2010-10-27 01:22:45.403 300 18325.82 61.94 52306.41 88888.00 2010-10-27 01:22:45.903 300 18326.18 61.89 52306.40 88888.00 2010-10-27 01:22:46.403 300 18326.06 61.82 52306.38 88888.00 2010-10-27 01:22:46.903 300 18326.28 61.85 52306.33 88888.00 2010-10-27 01:22:47.403 300 18326.34 61.86 52306.28 88888.00 2010-10-27 01:22:47.903 300 18326.20 61.87 52306.28 88888.00 2010-10-27 01:22:48.403 300 18326.15 61.94 52306.28 88888.00 2010-10-27 01:22:48.903 300 18325.94 61.97 52306.25 88888.00 2010-10-27 01:22:49.403 300 18325.71 61.90 52306.31 88888.00 2010-10-27 01:22:49.903 300 18325.72 61.80 52306.36 88888.00 2010-10-27 01:22:50.403 300 18325.78 61.84 52306.41 88888.00 2010-10-27 01:22:50.903 300 18325.95 61.95 52306.50 88888.00 2010-10-27 01:22:51.403 300 18326.19 61.88 52306.58 88888.00 2010-10-27 01:22:51.903 300 18326.33 61.88 52306.50 88888.00 2010-10-27 01:22:52.403 300 18326.30 61.90 52306.41 88888.00 2010-10-27 01:22:52.903 300 18326.28 61.90 52306.48 88888.00 2010-10-27 01:22:53.403 300 18326.29 61.94 52306.40 88888.00 2010-10-27 01:22:53.903 300 18326.34 61.98 52306.32 88888.00 2010-10-27 01:22:54.403 300 18326.39 61.99 52306.29 88888.00 2010-10-27 01:22:54.903 300 18326.10 61.96 52306.36 88888.00 2010-10-27 01:22:55.403 300 18325.98 61.89 52306.43 88888.00 2010-10-27 01:22:55.903 300 18326.10 61.92 52306.37 88888.00 2010-10-27 01:22:56.403 300 18326.29 61.92 52306.31 88888.00 2010-10-27 01:22:56.903 300 18326.17 61.92 52306.33 88888.00 2010-10-27 01:22:57.403 300 18326.09 61.95 52306.43 88888.00 2010-10-27 01:22:57.903 300 18326.20 61.97 52306.43 88888.00 2010-10-27 01:22:58.403 300 18325.97 61.96 52306.56 88888.00 2010-10-27 01:22:58.903 300 18325.91 61.99 52306.52 88888.00 2010-10-27 01:22:59.403 300 18326.07 61.98 52306.35 88888.00 2010-10-27 01:22:59.903 300 18326.15 61.95 52306.32 88888.00 2010-10-27 01:23:00.403 300 18326.20 61.86 52306.47 88888.00 2010-10-27 01:23:00.903 300 18326.17 61.86 52306.42 88888.00 2010-10-27 01:23:01.403 300 18326.15 61.89 52306.44 88888.00 2010-10-27 01:23:01.903 300 18325.99 61.88 52306.45 88888.00 2010-10-27 01:23:02.403 300 18325.82 61.81 52306.35 88888.00 2010-10-27 01:23:02.903 300 18325.80 61.75 52306.29 88888.00 2010-10-27 01:23:03.403 300 18325.75 61.83 52306.32 88888.00 2010-10-27 01:23:03.903 300 18325.80 61.88 52306.44 88888.00 2010-10-27 01:23:04.403 300 18326.10 61.87 52306.49 88888.00 2010-10-27 01:23:04.903 300 18326.31 61.87 52306.42 88888.00 2010-10-27 01:23:05.403 300 18326.18 61.96 52306.33 88888.00 2010-10-27 01:23:05.903 300 18326.06 61.96 52306.42 88888.00 2010-10-27 01:23:06.403 300 18325.75 61.94 52306.49 88888.00 2010-10-27 01:23:06.903 300 18325.59 61.96 52306.47 88888.00 2010-10-27 01:23:07.403 300 18325.56 61.99 52306.35 88888.00 2010-10-27 01:23:07.903 300 18325.66 62.09 52306.41 88888.00 2010-10-27 01:23:08.403 300 18325.58 62.01 52306.45 88888.00 2010-10-27 01:23:08.903 300 18325.58 61.96 52306.54 88888.00 2010-10-27 01:23:09.403 300 18325.61 61.98 52306.53 88888.00 2010-10-27 01:23:09.903 300 18325.53 62.02 52306.53 88888.00 2010-10-27 01:23:10.403 300 18325.72 61.94 52306.49 88888.00 2010-10-27 01:23:10.903 300 18326.17 61.80 52306.43 88888.00 2010-10-27 01:23:11.403 300 18326.26 61.86 52306.44 88888.00 2010-10-27 01:23:11.903 300 18326.17 61.95 52306.54 88888.00 2010-10-27 01:23:12.403 300 18326.05 61.98 52306.64 88888.00 2010-10-27 01:23:12.903 300 18326.12 61.95 52306.59 88888.00 2010-10-27 01:23:13.403 300 18326.10 61.88 52306.61 88888.00 2010-10-27 01:23:13.903 300 18326.07 61.92 52306.52 88888.00 2010-10-27 01:23:14.403 300 18326.11 61.97 52306.58 88888.00 2010-10-27 01:23:14.903 300 18326.26 62.03 52306.60 88888.00 2010-10-27 01:23:15.403 300 18326.17 62.03 52306.67 88888.00 2010-10-27 01:23:15.903 300 18326.07 62.00 52306.74 88888.00 2010-10-27 01:23:16.403 300 18326.06 62.04 52306.67 88888.00 2010-10-27 01:23:16.903 300 18326.20 62.04 52306.64 88888.00 2010-10-27 01:23:17.403 300 18326.20 62.00 52306.59 88888.00 2010-10-27 01:23:17.903 300 18326.19 62.11 52306.55 88888.00 2010-10-27 01:23:18.403 300 18326.28 62.05 52306.58 88888.00 2010-10-27 01:23:18.903 300 18326.28 62.04 52306.44 88888.00 2010-10-27 01:23:19.403 300 18326.10 62.08 52306.36 88888.00 2010-10-27 01:23:19.903 300 18325.78 62.06 52306.44 88888.00 2010-10-27 01:23:20.403 300 18325.69 62.00 52306.47 88888.00 2010-10-27 01:23:20.903 300 18326.00 61.99 52306.39 88888.00 2010-10-27 01:23:21.403 300 18326.05 62.07 52306.43 88888.00 2010-10-27 01:23:21.903 300 18325.95 62.11 52306.47 88888.00 2010-10-27 01:23:22.403 300 18325.96 62.10 52306.44 88888.00 2010-10-27 01:23:22.903 300 18326.06 62.03 52306.38 88888.00 2010-10-27 01:23:23.403 300 18325.95 61.97 52306.41 88888.00 2010-10-27 01:23:23.903 300 18325.82 62.02 52306.38 88888.00 2010-10-27 01:23:24.403 300 18326.05 62.07 52306.39 88888.00 2010-10-27 01:23:24.903 300 18326.10 62.02 52306.40 88888.00 2010-10-27 01:23:25.403 300 18326.12 62.08 52306.32 88888.00 2010-10-27 01:23:25.903 300 18326.04 62.04 52306.30 88888.00 2010-10-27 01:23:26.403 300 18326.04 61.96 52306.32 88888.00 2010-10-27 01:23:26.903 300 18325.99 61.91 52306.31 88888.00 2010-10-27 01:23:27.403 300 18326.08 62.02 52306.31 88888.00 2010-10-27 01:23:27.903 300 18326.12 62.08 52306.39 88888.00 2010-10-27 01:23:28.403 300 18326.15 62.10 52306.39 88888.00 2010-10-27 01:23:28.903 300 18325.98 62.07 52306.36 88888.00 2010-10-27 01:23:29.403 300 18325.77 62.10 52306.35 88888.00 2010-10-27 01:23:29.903 300 18326.01 62.07 52306.37 88888.00 2010-10-27 01:23:30.403 300 18326.16 62.08 52306.33 88888.00 2010-10-27 01:23:30.903 300 18326.22 62.08 52306.35 88888.00 2010-10-27 01:23:31.403 300 18326.22 62.09 52306.41 88888.00 2010-10-27 01:23:31.903 300 18326.20 62.14 52306.45 88888.00 2010-10-27 01:23:32.403 300 18326.21 62.14 52306.42 88888.00 2010-10-27 01:23:32.903 300 18326.21 62.17 52306.42 88888.00 2010-10-27 01:23:33.403 300 18326.24 62.16 52306.43 88888.00 2010-10-27 01:23:33.903 300 18326.33 62.06 52306.52 88888.00 2010-10-27 01:23:34.403 300 18326.34 62.10 52306.51 88888.00 2010-10-27 01:23:34.903 300 18326.39 62.04 52306.50 88888.00 2010-10-27 01:23:35.403 300 18326.42 62.03 52306.35 88888.00 2010-10-27 01:23:35.903 300 18326.05 62.07 52306.37 88888.00 2010-10-27 01:23:36.403 300 18325.75 62.11 52306.40 88888.00 2010-10-27 01:23:36.903 300 18325.90 62.20 52306.49 88888.00 2010-10-27 01:23:37.403 300 18326.04 62.19 52306.40 88888.00 2010-10-27 01:23:37.903 300 18326.06 62.13 52306.29 88888.00 2010-10-27 01:23:38.403 300 18326.19 62.14 52306.48 88888.00 2010-10-27 01:23:38.903 300 18326.09 62.23 52306.44 88888.00 2010-10-27 01:23:39.403 300 18326.31 62.28 52306.39 88888.00 2010-10-27 01:23:39.903 300 18326.33 62.14 52306.44 88888.00 2010-10-27 01:23:40.403 300 18326.28 62.06 52306.40 88888.00 2010-10-27 01:23:40.903 300 18326.28 62.02 52306.35 88888.00 2010-10-27 01:23:41.403 300 18326.21 62.04 52306.38 88888.00 2010-10-27 01:23:41.903 300 18325.99 62.08 52306.49 88888.00 2010-10-27 01:23:42.403 300 18326.09 62.17 52306.52 88888.00 2010-10-27 01:23:42.903 300 18325.87 62.16 52306.50 88888.00 2010-10-27 01:23:43.403 300 18326.04 62.08 52306.53 88888.00 2010-10-27 01:23:43.903 300 18326.02 62.04 52306.51 88888.00 2010-10-27 01:23:44.403 300 18325.69 62.02 52306.47 88888.00 2010-10-27 01:23:44.903 300 18325.67 62.01 52306.61 88888.00 2010-10-27 01:23:45.403 300 18325.65 62.02 52306.49 88888.00 2010-10-27 01:23:45.903 300 18325.62 62.03 52306.54 88888.00 2010-10-27 01:23:46.403 300 18325.80 61.98 52306.64 88888.00 2010-10-27 01:23:46.903 300 18325.75 62.06 52306.53 88888.00 2010-10-27 01:23:47.403 300 18326.07 62.04 52306.45 88888.00 2010-10-27 01:23:47.903 300 18326.17 61.99 52306.51 88888.00 2010-10-27 01:23:48.403 300 18326.21 62.09 52306.44 88888.00 2010-10-27 01:23:48.903 300 18326.26 62.11 52306.45 88888.00 2010-10-27 01:23:49.403 300 18326.15 62.10 52306.52 88888.00 2010-10-27 01:23:49.903 300 18325.91 62.12 52306.40 88888.00 2010-10-27 01:23:50.403 300 18325.93 62.12 52306.40 88888.00 2010-10-27 01:23:50.903 300 18325.86 62.15 52306.33 88888.00 2010-10-27 01:23:51.403 300 18325.85 62.19 52306.28 88888.00 2010-10-27 01:23:51.903 300 18325.87 62.18 52306.38 88888.00 2010-10-27 01:23:52.403 300 18325.86 62.15 52306.51 88888.00 2010-10-27 01:23:52.903 300 18325.72 62.07 52306.39 88888.00 2010-10-27 01:23:53.403 300 18325.68 62.10 52306.28 88888.00 2010-10-27 01:23:53.903 300 18325.93 62.15 52306.20 88888.00 2010-10-27 01:23:54.403 300 18326.28 62.16 52306.25 88888.00 2010-10-27 01:23:54.903 300 18326.05 62.20 52306.23 88888.00 2010-10-27 01:23:55.403 300 18326.19 62.20 52306.25 88888.00 2010-10-27 01:23:55.903 300 18326.32 62.10 52306.24 88888.00 2010-10-27 01:23:56.403 300 18326.37 62.22 52306.24 88888.00 2010-10-27 01:23:56.903 300 18326.33 62.29 52306.38 88888.00 2010-10-27 01:23:57.403 300 18326.30 62.22 52306.43 88888.00 2010-10-27 01:23:57.903 300 18326.30 62.20 52306.39 88888.00 2010-10-27 01:23:58.403 300 18326.24 62.20 52306.37 88888.00 2010-10-27 01:23:58.903 300 18326.20 62.15 52306.47 88888.00 2010-10-27 01:23:59.403 300 18326.41 62.12 52306.44 88888.00 2010-10-27 01:23:59.903 300 18326.47 62.09 52306.38 88888.00 2010-10-27 01:24:00.403 300 18326.61 62.08 52306.40 88888.00 2010-10-27 01:24:00.903 300 18326.56 62.16 52306.49 88888.00 2010-10-27 01:24:01.403 300 18326.55 62.20 52306.44 88888.00 2010-10-27 01:24:01.903 300 18326.55 62.08 52306.42 88888.00 2010-10-27 01:24:02.403 300 18326.31 62.11 52306.39 88888.00 2010-10-27 01:24:02.903 300 18326.44 62.08 52306.36 88888.00 2010-10-27 01:24:03.403 300 18326.58 62.08 52306.21 88888.00 2010-10-27 01:24:03.903 300 18326.61 62.16 52306.23 88888.00 2010-10-27 01:24:04.403 300 18326.64 62.19 52306.21 88888.00 2010-10-27 01:24:04.903 300 18326.70 62.21 52306.14 88888.00 2010-10-27 01:24:05.403 300 18326.49 62.18 52306.23 88888.00 2010-10-27 01:24:05.903 300 18326.21 62.20 52306.25 88888.00 2010-10-27 01:24:06.403 300 18326.02 62.20 52306.30 88888.00 2010-10-27 01:24:06.903 300 18326.04 62.23 52306.23 88888.00 2010-10-27 01:24:07.403 300 18326.00 62.25 52306.28 88888.00 2010-10-27 01:24:07.903 300 18325.94 62.20 52306.27 88888.00 2010-10-27 01:24:08.403 300 18325.98 62.19 52306.37 88888.00 2010-10-27 01:24:08.903 300 18325.99 62.12 52306.39 88888.00 2010-10-27 01:24:09.403 300 18326.05 62.09 52306.30 88888.00 2010-10-27 01:24:09.903 300 18326.01 62.12 52306.30 88888.00 2010-10-27 01:24:10.403 300 18326.28 62.06 52306.28 88888.00 2010-10-27 01:24:10.903 300 18326.55 62.10 52306.21 88888.00 2010-10-27 01:24:11.403 300 18326.50 62.07 52306.27 88888.00 2010-10-27 01:24:11.903 300 18326.43 62.02 52306.29 88888.00 2010-10-27 01:24:12.403 300 18326.38 61.99 52306.32 88888.00 2010-10-27 01:24:12.903 300 18326.51 62.12 52306.32 88888.00 2010-10-27 01:24:13.403 300 18326.51 62.14 52306.39 88888.00 2010-10-27 01:24:13.903 300 18326.47 62.12 52306.35 88888.00 2010-10-27 01:24:14.403 300 18326.41 62.05 52306.28 88888.00 2010-10-27 01:24:14.903 300 18326.20 62.09 52306.27 88888.00 2010-10-27 01:24:15.403 300 18326.01 62.15 52306.37 88888.00 2010-10-27 01:24:15.903 300 18325.82 62.07 52306.43 88888.00 2010-10-27 01:24:16.403 300 18325.72 62.06 52306.45 88888.00 2010-10-27 01:24:16.903 300 18325.76 62.06 52306.31 88888.00 2010-10-27 01:24:17.403 300 18325.95 62.03 52306.30 88888.00 2010-10-27 01:24:17.903 300 18326.15 61.99 52306.33 88888.00 2010-10-27 01:24:18.403 300 18326.13 62.02 52306.44 88888.00 2010-10-27 01:24:18.903 300 18326.19 61.96 52306.35 88888.00 2010-10-27 01:24:19.403 300 18326.10 62.01 52306.49 88888.00 2010-10-27 01:24:19.903 300 18326.23 62.02 52306.50 88888.00 2010-10-27 01:24:20.403 300 18326.49 62.02 52306.50 88888.00 2010-10-27 01:24:20.903 300 18326.45 62.03 52306.45 88888.00 2010-10-27 01:24:21.403 300 18326.34 61.92 52306.39 88888.00 2010-10-27 01:24:21.903 300 18326.19 61.91 52306.41 88888.00 2010-10-27 01:24:22.403 300 18325.98 61.92 52306.37 88888.00 2010-10-27 01:24:22.903 300 18326.01 61.94 52306.42 88888.00 2010-10-27 01:24:23.403 300 18326.12 61.89 52306.52 88888.00 2010-10-27 01:24:23.903 300 18326.11 61.98 52306.67 88888.00 2010-10-27 01:24:24.403 300 18326.02 62.01 52306.59 88888.00 2010-10-27 01:24:24.903 300 18326.00 61.97 52306.54 88888.00 2010-10-27 01:24:25.403 300 18326.02 62.02 52306.47 88888.00 2010-10-27 01:24:25.903 300 18326.00 62.05 52306.37 88888.00 2010-10-27 01:24:26.403 300 18326.05 62.07 52306.38 88888.00 2010-10-27 01:24:26.903 300 18326.16 62.07 52306.43 88888.00 2010-10-27 01:24:27.403 300 18326.41 62.12 52306.41 88888.00 2010-10-27 01:24:27.903 300 18326.52 62.06 52306.44 88888.00 2010-10-27 01:24:28.403 300 18326.54 61.96 52306.52 88888.00 2010-10-27 01:24:28.903 300 18326.58 62.04 52306.55 88888.00 2010-10-27 01:24:29.403 300 18326.41 62.01 52306.45 88888.00 2010-10-27 01:24:29.903 300 18326.08 61.96 52306.50 88888.00 2010-10-27 01:24:30.403 300 18326.15 61.90 52306.42 88888.00 2010-10-27 01:24:30.903 300 18326.39 61.92 52306.37 88888.00 2010-10-27 01:24:31.403 300 18326.24 61.94 52306.41 88888.00 2010-10-27 01:24:31.903 300 18326.40 61.89 52306.44 88888.00 2010-10-27 01:24:32.403 300 18326.40 61.86 52306.39 88888.00 2010-10-27 01:24:32.903 300 18326.13 61.88 52306.41 88888.00 2010-10-27 01:24:33.403 300 18326.07 61.87 52306.37 88888.00 2010-10-27 01:24:33.903 300 18326.11 61.91 52306.18 88888.00 2010-10-27 01:24:34.403 300 18326.18 61.86 52306.24 88888.00 2010-10-27 01:24:34.903 300 18326.44 61.79 52306.18 88888.00 2010-10-27 01:24:35.403 300 18326.60 61.83 52306.28 88888.00 2010-10-27 01:24:35.903 300 18326.48 61.87 52306.40 88888.00 2010-10-27 01:24:36.403 300 18326.53 61.91 52306.44 88888.00 2010-10-27 01:24:36.903 300 18326.50 61.95 52306.43 88888.00 2010-10-27 01:24:37.403 300 18326.54 61.89 52306.42 88888.00 2010-10-27 01:24:37.903 300 18326.52 61.84 52306.39 88888.00 2010-10-27 01:24:38.403 300 18326.49 61.80 52306.38 88888.00 2010-10-27 01:24:38.903 300 18326.41 61.84 52306.40 88888.00 2010-10-27 01:24:39.403 300 18326.40 61.94 52306.39 88888.00 2010-10-27 01:24:39.903 300 18326.50 62.07 52306.41 88888.00 2010-10-27 01:24:40.403 300 18326.50 62.26 52306.50 88888.00 2010-10-27 01:24:40.903 300 18326.43 62.30 52306.47 88888.00 2010-10-27 01:24:41.403 300 18326.11 62.22 52306.49 88888.00 2010-10-27 01:24:41.903 300 18326.22 62.21 52306.44 88888.00 2010-10-27 01:24:42.403 300 18326.49 62.12 52306.42 88888.00 2010-10-27 01:24:42.903 300 18326.44 62.24 52306.50 88888.00 2010-10-27 01:24:43.403 300 18326.38 62.33 52306.48 88888.00 2010-10-27 01:24:43.903 300 18326.11 62.24 52306.59 88888.00 2010-10-27 01:24:44.403 300 18326.04 62.22 52306.59 88888.00 2010-10-27 01:24:44.903 300 18325.99 62.16 52306.56 88888.00 2010-10-27 01:24:45.403 300 18325.99 62.11 52306.55 88888.00 2010-10-27 01:24:45.903 300 18326.18 62.13 52306.59 88888.00 2010-10-27 01:24:46.403 300 18326.43 62.11 52306.63 88888.00 2010-10-27 01:24:46.903 300 18326.52 62.14 52306.37 88888.00 2010-10-27 01:24:47.403 300 18326.45 62.05 52306.38 88888.00 2010-10-27 01:24:47.903 300 18326.39 61.95 52306.45 88888.00 2010-10-27 01:24:48.403 300 18326.51 61.89 52306.48 88888.00 2010-10-27 01:24:48.903 300 18326.41 61.96 52306.37 88888.00 2010-10-27 01:24:49.403 300 18326.18 62.03 52306.33 88888.00 2010-10-27 01:24:49.903 300 18326.31 62.09 52306.30 88888.00 2010-10-27 01:24:50.403 300 18326.26 62.01 52306.29 88888.00 2010-10-27 01:24:50.903 300 18326.24 62.01 52306.30 88888.00 2010-10-27 01:24:51.403 300 18326.19 62.02 52306.26 88888.00 2010-10-27 01:24:51.903 300 18326.08 62.00 52306.35 88888.00 2010-10-27 01:24:52.403 300 18326.07 61.99 52306.35 88888.00 2010-10-27 01:24:52.903 300 18326.18 61.99 52306.16 88888.00 2010-10-27 01:24:53.403 300 18326.24 61.95 52306.21 88888.00 2010-10-27 01:24:53.903 300 18326.07 61.95 52306.42 88888.00 2010-10-27 01:24:54.403 300 18326.08 61.89 52306.41 88888.00 2010-10-27 01:24:54.903 300 18326.12 61.92 52306.30 88888.00 2010-10-27 01:24:55.403 300 18325.99 61.91 52306.36 88888.00 2010-10-27 01:24:55.903 300 18326.06 61.95 52306.41 88888.00 2010-10-27 01:24:56.403 300 18326.18 61.98 52306.47 88888.00 2010-10-27 01:24:56.903 300 18326.08 61.97 52306.45 88888.00 2010-10-27 01:24:57.403 300 18325.87 61.89 52306.43 88888.00 2010-10-27 01:24:57.903 300 18325.59 61.85 52306.54 88888.00 2010-10-27 01:24:58.403 300 18325.67 61.79 52306.58 88888.00 2010-10-27 01:24:58.903 300 18325.99 61.77 52306.47 88888.00 2010-10-27 01:24:59.403 300 18326.02 61.78 52306.43 88888.00 2010-10-27 01:24:59.903 300 18326.04 61.81 52306.33 88888.00 2010-10-27 01:25:00.403 300 18325.99 61.78 52306.29 88888.00 2010-10-27 01:25:00.903 300 18326.06 61.79 52306.38 88888.00 2010-10-27 01:25:01.403 300 18325.86 61.77 52306.41 88888.00 2010-10-27 01:25:01.903 300 18325.65 61.74 52306.50 88888.00 2010-10-27 01:25:02.403 300 18325.85 61.75 52306.52 88888.00 2010-10-27 01:25:02.903 300 18326.10 61.80 52306.30 88888.00 2010-10-27 01:25:03.403 300 18326.16 61.76 52306.26 88888.00 2010-10-27 01:25:03.903 300 18326.12 61.72 52306.39 88888.00 2010-10-27 01:25:04.403 300 18326.12 61.69 52306.45 88888.00 2010-10-27 01:25:04.903 300 18326.09 61.68 52306.42 88888.00 2010-10-27 01:25:05.403 300 18326.09 61.66 52306.39 88888.00 2010-10-27 01:25:05.903 300 18326.10 61.71 52306.41 88888.00 2010-10-27 01:25:06.403 300 18326.09 61.71 52306.42 88888.00 2010-10-27 01:25:06.903 300 18326.10 61.81 52306.32 88888.00 2010-10-27 01:25:07.403 300 18326.13 61.92 52306.31 88888.00 2010-10-27 01:25:07.903 300 18326.13 61.94 52306.27 88888.00 2010-10-27 01:25:08.403 300 18326.06 61.81 52306.29 88888.00 2010-10-27 01:25:08.903 300 18326.01 61.74 52306.27 88888.00 2010-10-27 01:25:09.403 300 18326.02 61.65 52306.19 88888.00 2010-10-27 01:25:09.903 300 18325.95 61.61 52306.15 88888.00 2010-10-27 01:25:10.403 300 18325.99 61.59 52306.20 88888.00 2010-10-27 01:25:10.903 300 18325.95 61.57 52306.40 88888.00 2010-10-27 01:25:11.403 300 18325.94 61.59 52306.42 88888.00 2010-10-27 01:25:11.903 300 18325.90 61.67 52306.41 88888.00 2010-10-27 01:25:12.403 300 18326.00 61.68 52306.30 88888.00 2010-10-27 01:25:12.903 300 18325.96 61.69 52306.25 88888.00 2010-10-27 01:25:13.403 300 18326.02 61.65 52306.50 88888.00 2010-10-27 01:25:13.903 300 18326.01 61.77 52306.59 88888.00 2010-10-27 01:25:14.403 300 18325.97 61.77 52306.47 88888.00 2010-10-27 01:25:14.903 300 18325.98 61.70 52306.38 88888.00 2010-10-27 01:25:15.403 300 18325.96 61.67 52306.40 88888.00 2010-10-27 01:25:15.903 300 18325.89 61.70 52306.40 88888.00 2010-10-27 01:25:16.403 300 18325.93 61.69 52306.45 88888.00 2010-10-27 01:25:16.903 300 18325.90 61.66 52306.66 88888.00 2010-10-27 01:25:17.403 300 18325.93 61.63 52306.82 88888.00 2010-10-27 01:25:17.903 300 18326.10 61.64 52306.81 88888.00 2010-10-27 01:25:18.403 300 18326.01 61.68 52306.87 88888.00 2010-10-27 01:25:18.903 300 18325.88 61.65 52306.76 88888.00 2010-10-27 01:25:19.403 300 18325.53 61.58 52306.68 88888.00 2010-10-27 01:25:19.903 300 18325.37 61.56 52306.63 88888.00 2010-10-27 01:25:20.403 300 18325.34 61.57 52306.63 88888.00 2010-10-27 01:25:20.903 300 18325.50 61.55 52306.55 88888.00 2010-10-27 01:25:21.403 300 18325.76 61.53 52306.50 88888.00 2010-10-27 01:25:21.903 300 18325.83 61.46 52306.25 88888.00 2010-10-27 01:25:22.403 300 18325.80 61.47 52306.18 88888.00 2010-10-27 01:25:22.903 300 18325.74 61.44 52306.30 88888.00 2010-10-27 01:25:23.403 300 18325.68 61.46 52306.30 88888.00 2010-10-27 01:25:23.903 300 18325.69 61.45 52306.33 88888.00 2010-10-27 01:25:24.403 300 18325.72 61.39 52306.40 88888.00 2010-10-27 01:25:24.903 300 18325.68 61.38 52306.42 88888.00 2010-10-27 01:25:25.403 300 18325.65 61.39 52306.30 88888.00 2010-10-27 01:25:25.903 300 18325.57 61.39 52306.21 88888.00 2010-10-27 01:25:26.403 300 18325.29 61.35 52306.32 88888.00 2010-10-27 01:25:26.903 300 18325.51 61.36 52306.35 88888.00 2010-10-27 01:25:27.403 300 18325.59 61.35 52306.32 88888.00 2010-10-27 01:25:27.903 300 18325.72 61.38 52306.28 88888.00 2010-10-27 01:25:28.403 300 18325.72 61.42 52306.33 88888.00 2010-10-27 01:25:28.903 300 18325.68 61.48 52306.41 88888.00 2010-10-27 01:25:29.403 300 18325.66 61.44 52306.55 88888.00 2010-10-27 01:25:29.903 300 18325.72 61.38 52306.53 88888.00 2010-10-27 01:25:30.403 300 18325.66 61.47 52306.41 88888.00 2010-10-27 01:25:30.903 300 18325.57 61.51 52306.41 88888.00 2010-10-27 01:25:31.403 300 18325.63 61.50 52306.45 88888.00 2010-10-27 01:25:31.903 300 18325.58 61.53 52306.42 88888.00 2010-10-27 01:25:32.403 300 18325.53 61.46 52306.58 88888.00 2010-10-27 01:25:32.903 300 18325.54 61.48 52306.62 88888.00 2010-10-27 01:25:33.403 300 18325.24 61.46 52306.55 88888.00 2010-10-27 01:25:33.903 300 18325.18 61.39 52306.50 88888.00 2010-10-27 01:25:34.403 300 18325.10 61.36 52306.45 88888.00 2010-10-27 01:25:34.903 300 18325.06 61.31 52306.40 88888.00 2010-10-27 01:25:35.403 300 18325.35 61.24 52306.31 88888.00 2010-10-27 01:25:35.903 300 18325.67 61.33 52306.35 88888.00 2010-10-27 01:25:36.403 300 18325.73 61.45 52306.41 88888.00 2010-10-27 01:25:36.903 300 18325.72 61.44 52306.41 88888.00 2010-10-27 01:25:37.403 300 18325.75 61.39 52306.35 88888.00 2010-10-27 01:25:37.903 300 18325.78 61.36 52306.40 88888.00 2010-10-27 01:25:38.403 300 18325.85 61.34 52306.55 88888.00 2010-10-27 01:25:38.903 300 18325.82 61.33 52306.59 88888.00 2010-10-27 01:25:39.403 300 18325.83 61.32 52306.70 88888.00 2010-10-27 01:25:39.903 300 18325.79 61.36 52306.73 88888.00 2010-10-27 01:25:40.403 300 18325.72 61.34 52306.67 88888.00 2010-10-27 01:25:40.903 300 18325.66 61.33 52306.65 88888.00 2010-10-27 01:25:41.403 300 18325.57 61.31 52306.70 88888.00 2010-10-27 01:25:41.903 300 18325.58 61.35 52306.65 88888.00 2010-10-27 01:25:42.403 300 18325.68 61.36 52306.45 88888.00 2010-10-27 01:25:42.903 300 18325.40 61.34 52306.38 88888.00 2010-10-27 01:25:43.403 300 18325.11 61.30 52306.32 88888.00 2010-10-27 01:25:43.903 300 18325.39 61.38 52306.42 88888.00 2010-10-27 01:25:44.403 300 18325.47 61.36 52306.44 88888.00 2010-10-27 01:25:44.903 300 18325.53 61.40 52306.49 88888.00 2010-10-27 01:25:45.403 300 18325.44 61.46 52306.51 88888.00 2010-10-27 01:25:45.903 300 18325.51 61.43 52306.44 88888.00 2010-10-27 01:25:46.403 300 18325.54 61.39 52306.41 88888.00 2010-10-27 01:25:46.903 300 18325.54 61.37 52306.31 88888.00 2010-10-27 01:25:47.403 300 18325.36 61.37 52306.33 88888.00 2010-10-27 01:25:47.903 300 18325.39 61.32 52306.36 88888.00 2010-10-27 01:25:48.403 300 18325.52 61.28 52306.39 88888.00 2010-10-27 01:25:48.903 300 18325.64 61.32 52306.31 88888.00 2010-10-27 01:25:49.403 300 18325.53 61.38 52306.35 88888.00 2010-10-27 01:25:49.903 300 18325.46 61.35 52306.37 88888.00 2010-10-27 01:25:50.403 300 18325.33 61.36 52306.36 88888.00 2010-10-27 01:25:50.903 300 18325.25 61.38 52306.35 88888.00 2010-10-27 01:25:51.403 300 18325.24 61.38 52306.39 88888.00 2010-10-27 01:25:51.903 300 18325.36 61.38 52306.36 88888.00 2010-10-27 01:25:52.403 300 18325.42 61.33 52306.37 88888.00 2010-10-27 01:25:52.903 300 18325.32 61.33 52306.39 88888.00 2010-10-27 01:25:53.403 300 18325.26 61.38 52306.54 88888.00 2010-10-27 01:25:53.903 300 18325.09 61.37 52306.48 88888.00 2010-10-27 01:25:54.403 300 18324.83 61.35 52306.48 88888.00 2010-10-27 01:25:54.903 300 18324.77 61.28 52306.52 88888.00 2010-10-27 01:25:55.403 300 18324.78 61.24 52306.62 88888.00 2010-10-27 01:25:55.903 300 18324.72 61.19 52306.63 88888.00 2010-10-27 01:25:56.403 300 18324.67 61.23 52306.51 88888.00 2010-10-27 01:25:56.903 300 18324.70 61.30 52306.42 88888.00 2010-10-27 01:25:57.403 300 18324.82 61.29 52306.40 88888.00 2010-10-27 01:25:57.903 300 18324.88 61.30 52306.51 88888.00 2010-10-27 01:25:58.403 300 18324.81 61.33 52306.55 88888.00 2010-10-27 01:25:58.903 300 18324.77 61.35 52306.47 88888.00 2010-10-27 01:25:59.403 300 18324.85 61.38 52306.51 88888.00 2010-10-27 01:25:59.903 300 18324.68 61.47 52306.53 88888.00 2010-10-27 01:26:00.403 300 18324.69 61.41 52306.54 88888.00 2010-10-27 01:26:00.903 300 18324.78 61.42 52306.45 88888.00 2010-10-27 01:26:01.403 300 18324.77 61.36 52306.38 88888.00 2010-10-27 01:26:01.903 300 18324.71 61.32 52306.45 88888.00 2010-10-27 01:26:02.403 300 18324.82 61.41 52306.43 88888.00 2010-10-27 01:26:02.903 300 18324.80 61.40 52306.33 88888.00 2010-10-27 01:26:03.403 300 18324.78 61.37 52306.44 88888.00 2010-10-27 01:26:03.903 300 18324.82 61.40 52306.33 88888.00 2010-10-27 01:26:04.403 300 18325.17 61.34 52306.28 88888.00 2010-10-27 01:26:04.903 300 18325.10 61.35 52306.32 88888.00 2010-10-27 01:26:05.403 300 18325.09 61.41 52306.42 88888.00 2010-10-27 01:26:05.903 300 18325.25 61.42 52306.41 88888.00 2010-10-27 01:26:06.403 300 18325.35 61.44 52306.48 88888.00 2010-10-27 01:26:06.903 300 18325.45 61.39 52306.54 88888.00 2010-10-27 01:26:07.403 300 18325.53 61.28 52306.55 88888.00 2010-10-27 01:26:07.903 300 18325.37 61.26 52306.49 88888.00 2010-10-27 01:26:08.403 300 18325.00 61.19 52306.40 88888.00 2010-10-27 01:26:08.903 300 18324.88 61.21 52306.27 88888.00 2010-10-27 01:26:09.403 300 18325.10 61.33 52306.25 88888.00 2010-10-27 01:26:09.903 300 18325.26 61.36 52306.25 88888.00 2010-10-27 01:26:10.403 300 18325.26 61.46 52306.17 88888.00 2010-10-27 01:26:10.903 300 18325.18 61.46 52306.12 88888.00 2010-10-27 01:26:11.403 300 18325.23 61.42 52306.21 88888.00 2010-10-27 01:26:11.903 300 18325.32 61.44 52306.38 88888.00 2010-10-27 01:26:12.403 300 18324.97 61.43 52306.43 88888.00 2010-10-27 01:26:12.903 300 18324.82 61.36 52306.45 88888.00 2010-10-27 01:26:13.403 300 18324.75 61.31 52306.48 88888.00 2010-10-27 01:26:13.903 300 18324.71 61.33 52306.54 88888.00 2010-10-27 01:26:14.403 300 18324.81 61.31 52306.49 88888.00 2010-10-27 01:26:14.903 300 18324.76 61.21 52306.40 88888.00 2010-10-27 01:26:15.403 300 18324.67 61.16 52306.39 88888.00 2010-10-27 01:26:15.903 300 18324.74 61.22 52306.40 88888.00 2010-10-27 01:26:16.403 300 18324.76 61.18 52306.42 88888.00 2010-10-27 01:26:16.903 300 18324.64 61.19 52306.36 88888.00 2010-10-27 01:26:17.403 300 18324.61 61.14 52306.23 88888.00 2010-10-27 01:26:17.903 300 18324.59 61.11 52306.24 88888.00 2010-10-27 01:26:18.403 300 18324.66 61.03 52306.26 88888.00 2010-10-27 01:26:18.903 300 18324.66 60.95 52306.35 88888.00 2010-10-27 01:26:19.403 300 18324.59 60.89 52306.25 88888.00 2010-10-27 01:26:19.903 300 18324.53 60.86 52306.20 88888.00 2010-10-27 01:26:20.403 300 18324.48 60.90 52306.27 88888.00 2010-10-27 01:26:20.903 300 18324.60 60.92 52306.21 88888.00 2010-10-27 01:26:21.403 300 18324.61 60.92 52306.20 88888.00 2010-10-27 01:26:21.903 300 18324.59 60.99 52306.35 88888.00 2010-10-27 01:26:22.403 300 18324.65 60.97 52306.39 88888.00 2010-10-27 01:26:22.903 300 18324.71 60.97 52306.39 88888.00 2010-10-27 01:26:23.403 300 18324.72 60.90 52306.41 88888.00 2010-10-27 01:26:23.903 300 18324.72 60.84 52306.36 88888.00 2010-10-27 01:26:24.403 300 18324.61 60.85 52306.37 88888.00 2010-10-27 01:26:24.903 300 18324.68 60.85 52306.52 88888.00 2010-10-27 01:26:25.403 300 18324.69 60.95 52306.47 88888.00 2010-10-27 01:26:25.903 300 18324.57 60.89 52306.43 88888.00 2010-10-27 01:26:26.403 300 18324.56 60.90 52306.39 88888.00 2010-10-27 01:26:26.903 300 18324.64 60.84 52306.40 88888.00 2010-10-27 01:26:27.403 300 18324.57 60.81 52306.48 88888.00 2010-10-27 01:26:27.903 300 18324.59 60.71 52306.43 88888.00 2010-10-27 01:26:28.403 300 18324.55 60.75 52306.40 88888.00 2010-10-27 01:26:28.903 300 18324.58 60.80 52306.35 88888.00 2010-10-27 01:26:29.400 300 18324.65 60.80 52306.37 88888.00 2010-10-27 01:26:29.900 300 18324.76 60.75 52306.28 88888.00 2010-10-27 01:26:30.400 300 18324.76 60.69 52306.18 88888.00 2010-10-27 01:26:30.900 300 18324.58 60.73 52306.16 88888.00 2010-10-27 01:26:31.400 300 18324.50 60.70 52306.15 88888.00 2010-10-27 01:26:31.900 300 18324.72 60.61 52306.16 88888.00 2010-10-27 01:26:32.400 300 18324.92 60.55 52306.30 88888.00 2010-10-27 01:26:32.900 300 18325.10 60.62 52306.41 88888.00 2010-10-27 01:26:33.400 300 18325.29 60.65 52306.44 88888.00 2010-10-27 01:26:33.900 300 18325.34 60.64 52306.44 88888.00 2010-10-27 01:26:34.400 300 18325.25 60.66 52306.28 88888.00 2010-10-27 01:26:34.900 300 18324.93 60.59 52306.26 88888.00 2010-10-27 01:26:35.400 300 18324.89 60.61 52306.31 88888.00 2010-10-27 01:26:35.900 300 18324.85 60.61 52306.32 88888.00 2010-10-27 01:26:36.400 300 18324.71 60.59 52306.27 88888.00 2010-10-27 01:26:36.900 300 18324.77 60.62 52306.18 88888.00 2010-10-27 01:26:37.400 300 18324.79 60.66 52306.19 88888.00 2010-10-27 01:26:37.900 300 18325.07 60.68 52306.17 88888.00 2010-10-27 01:26:38.400 300 18325.20 60.63 52306.14 88888.00 2010-10-27 01:26:38.900 300 18325.04 60.59 52306.24 88888.00 2010-10-27 01:26:39.400 300 18324.70 60.64 52306.38 88888.00 2010-10-27 01:26:39.900 300 18324.82 60.62 52306.52 88888.00 2010-10-27 01:26:40.400 300 18324.85 60.55 52306.52 88888.00 2010-10-27 01:26:40.900 300 18324.86 60.55 52306.50 88888.00 2010-10-27 01:26:41.400 300 18325.09 60.53 52306.50 88888.00 2010-10-27 01:26:41.900 300 18325.19 60.54 52306.53 88888.00 2010-10-27 01:26:42.400 300 18325.17 60.52 52306.59 88888.00 2010-10-27 01:26:42.900 300 18324.95 60.61 52306.47 88888.00 2010-10-27 01:26:43.400 300 18325.11 60.67 52306.36 88888.00 2010-10-27 01:26:43.900 300 18325.23 60.66 52306.38 88888.00 2010-10-27 01:26:44.400 300 18325.32 60.64 52306.40 88888.00 2010-10-27 01:26:44.900 300 18325.29 60.63 52306.36 88888.00 2010-10-27 01:26:45.400 300 18325.24 60.68 52306.37 88888.00 2010-10-27 01:26:45.900 300 18325.04 60.63 52306.39 88888.00 2010-10-27 01:26:46.400 300 18324.71 60.58 52306.31 88888.00 2010-10-27 01:26:46.900 300 18324.77 60.63 52306.35 88888.00 2010-10-27 01:26:47.400 300 18325.07 60.70 52306.51 88888.00 2010-10-27 01:26:47.900 300 18325.23 60.94 52306.44 88888.00 2010-10-27 01:26:48.400 300 18325.21 60.98 52306.36 88888.00 2010-10-27 01:26:48.900 300 18325.11 61.05 52306.39 88888.00 2010-10-27 01:26:49.400 300 18325.03 61.03 52306.38 88888.00 2010-10-27 01:26:49.900 300 18325.14 60.94 52306.43 88888.00 2010-10-27 01:26:50.400 300 18325.24 60.91 52306.32 88888.00 2010-10-27 01:26:50.900 300 18325.30 60.83 52306.23 88888.00 2010-10-27 01:26:51.400 300 18325.22 60.76 52306.21 88888.00 2010-10-27 01:26:51.900 300 18325.20 60.71 52306.23 88888.00 2010-10-27 01:26:52.400 300 18325.04 60.70 52306.17 88888.00 2010-10-27 01:26:52.900 300 18325.03 60.84 52306.21 88888.00 2010-10-27 01:26:53.400 300 18325.11 60.77 52306.24 88888.00 2010-10-27 01:26:53.900 300 18325.12 60.73 52306.23 88888.00 2010-10-27 01:26:54.400 300 18325.07 60.86 52306.24 88888.00 2010-10-27 01:26:54.900 300 18325.14 60.82 52306.20 88888.00 2010-10-27 01:26:55.400 300 18325.22 60.83 52306.12 88888.00 2010-10-27 01:26:55.900 300 18325.29 60.79 52306.08 88888.00 2010-10-27 01:26:56.400 300 18325.15 60.84 52306.15 88888.00 2010-10-27 01:26:56.900 300 18325.08 60.85 52306.21 88888.00 2010-10-27 01:26:57.400 300 18325.11 60.86 52306.28 88888.00 2010-10-27 01:26:57.900 300 18325.11 60.88 52306.17 88888.00 2010-10-27 01:26:58.400 300 18325.06 60.90 52306.08 88888.00 2010-10-27 01:26:58.900 300 18325.04 60.90 52306.12 88888.00 2010-10-27 01:26:59.400 300 18325.03 60.90 52306.08 88888.00 2010-10-27 01:26:59.900 300 18325.01 60.90 52306.07 88888.00 2010-10-27 01:27:00.400 300 18324.92 60.87 52306.13 88888.00 2010-10-27 01:27:00.900 300 18324.96 60.92 52306.06 88888.00 2010-10-27 01:27:01.400 300 18325.10 60.96 52306.04 88888.00 2010-10-27 01:27:01.900 300 18325.00 60.89 52306.13 88888.00 2010-10-27 01:27:02.400 300 18325.09 60.79 52306.12 88888.00 2010-10-27 01:27:02.900 300 18325.00 60.76 52306.03 88888.00 2010-10-27 01:27:03.400 300 18325.02 60.73 52306.03 88888.00 2010-10-27 01:27:03.900 300 18325.02 60.72 52306.00 88888.00 2010-10-27 01:27:04.400 300 18324.90 60.76 52306.06 88888.00 2010-10-27 01:27:04.900 300 18325.03 60.77 52306.02 88888.00 2010-10-27 01:27:05.400 300 18324.89 60.85 52306.01 88888.00 2010-10-27 01:27:05.900 300 18324.58 60.89 52306.02 88888.00 2010-10-27 01:27:06.400 300 18324.68 60.96 52305.96 88888.00 2010-10-27 01:27:06.900 300 18324.87 60.90 52305.98 88888.00 2010-10-27 01:27:07.400 300 18324.89 60.90 52306.02 88888.00 2010-10-27 01:27:07.900 300 18324.85 60.88 52306.07 88888.00 2010-10-27 01:27:08.400 300 18324.76 60.96 52306.08 88888.00 2010-10-27 01:27:08.900 300 18324.64 60.94 52306.01 88888.00 2010-10-27 01:27:09.400 300 18324.55 60.88 52306.04 88888.00 2010-10-27 01:27:09.900 300 18324.59 60.87 52306.08 88888.00 2010-10-27 01:27:10.400 300 18324.85 60.88 52306.06 88888.00 2010-10-27 01:27:10.900 300 18325.02 60.80 52306.08 88888.00 2010-10-27 01:27:11.400 300 18325.01 60.80 52305.98 88888.00 2010-10-27 01:27:11.900 300 18324.70 60.83 52306.00 88888.00 2010-10-27 01:27:12.400 300 18324.75 60.75 52306.05 88888.00 2010-10-27 01:27:12.900 300 18324.95 60.79 52305.97 88888.00 2010-10-27 01:27:13.400 300 18324.93 60.68 52305.98 88888.00 2010-10-27 01:27:13.900 300 18325.08 60.70 52305.93 88888.00 2010-10-27 01:27:14.400 300 18325.03 60.80 52306.00 88888.00 2010-10-27 01:27:14.900 300 18324.96 60.83 52306.14 88888.00 2010-10-27 01:27:15.400 300 18324.88 60.82 52306.08 88888.00 2010-10-27 01:27:15.900 300 18324.88 60.88 52305.98 88888.00 2010-10-27 01:27:16.400 300 18324.87 60.94 52305.95 88888.00 2010-10-27 01:27:16.900 300 18324.90 60.88 52306.05 88888.00 2010-10-27 01:27:17.400 300 18324.95 60.77 52306.12 88888.00 2010-10-27 01:27:17.900 300 18324.83 60.76 52305.95 88888.00 2010-10-27 01:27:18.400 300 18324.54 60.76 52305.90 88888.00 2010-10-27 01:27:18.900 300 18324.68 60.73 52305.90 88888.00 2010-10-27 01:27:19.400 300 18324.83 60.81 52305.91 88888.00 2010-10-27 01:27:19.900 300 18324.77 60.81 52305.91 88888.00 2010-10-27 01:27:20.400 300 18324.49 60.74 52305.89 88888.00 2010-10-27 01:27:20.900 300 18324.69 60.72 52305.91 88888.00 2010-10-27 01:27:21.400 300 18324.93 60.68 52305.92 88888.00 2010-10-27 01:27:21.900 300 18324.99 60.64 52305.93 88888.00 2010-10-27 01:27:22.400 300 18325.06 60.67 52305.94 88888.00 2010-10-27 01:27:22.900 300 18324.83 60.63 52305.98 88888.00 2010-10-27 01:27:23.400 300 18324.56 60.57 52306.00 88888.00 2010-10-27 01:27:23.900 300 18324.83 60.62 52306.02 88888.00 2010-10-27 01:27:24.400 300 18325.03 60.68 52305.86 88888.00 2010-10-27 01:27:24.900 300 18324.89 60.61 52305.96 88888.00 2010-10-27 01:27:25.400 300 18324.89 60.57 52306.00 88888.00 2010-10-27 01:27:25.900 300 18325.13 60.62 52305.98 88888.00 2010-10-27 01:27:26.400 300 18325.17 60.56 52305.97 88888.00 2010-10-27 01:27:26.900 300 18324.87 60.59 52306.08 88888.00 2010-10-27 01:27:27.400 300 18324.61 60.66 52306.23 88888.00 2010-10-27 01:27:27.900 300 18324.81 60.73 52306.15 88888.00 2010-10-27 01:27:28.400 300 18324.87 60.67 52306.17 88888.00 2010-10-27 01:27:28.900 300 18324.99 60.65 52306.20 88888.00 2010-10-27 01:27:29.400 300 18324.96 60.72 52306.23 88888.00 2010-10-27 01:27:29.900 300 18324.86 60.78 52306.32 88888.00 2010-10-27 01:27:30.400 300 18324.80 60.72 52306.30 88888.00 2010-10-27 01:27:30.900 300 18324.91 60.68 52306.23 88888.00 2010-10-27 01:27:31.400 300 18324.95 60.63 52306.26 88888.00 2010-10-27 01:27:31.900 300 18324.99 60.59 52306.17 88888.00 2010-10-27 01:27:32.400 300 18324.99 60.63 52306.16 88888.00 2010-10-27 01:27:32.900 300 18325.03 60.64 52306.04 88888.00 2010-10-27 01:27:33.400 300 18324.97 60.54 52305.98 88888.00 2010-10-27 01:27:33.900 300 18324.71 60.49 52305.86 88888.00 2010-10-27 01:27:34.400 300 18324.80 60.53 52306.00 88888.00 2010-10-27 01:27:34.900 300 18324.91 60.51 52306.00 88888.00 2010-10-27 01:27:35.400 300 18325.00 60.49 52305.93 88888.00 2010-10-27 01:27:35.900 300 18325.02 60.44 52305.87 88888.00 2010-10-27 01:27:36.400 300 18324.88 60.45 52305.96 88888.00 2010-10-27 01:27:36.900 300 18324.58 60.41 52305.85 88888.00 2010-10-27 01:27:37.400 300 18324.44 60.38 52305.92 88888.00 2010-10-27 01:27:37.900 300 18324.43 60.39 52305.96 88888.00 2010-10-27 01:27:38.400 300 18324.41 60.43 52306.05 88888.00 2010-10-27 01:27:38.900 300 18324.75 60.52 52306.18 88888.00 2010-10-27 01:27:39.400 300 18325.06 60.52 52306.14 88888.00 2010-10-27 01:27:39.900 300 18325.01 60.51 52306.14 88888.00 2010-10-27 01:27:40.400 300 18324.58 60.49 52306.08 88888.00 2010-10-27 01:27:40.900 300 18324.48 60.45 52306.01 88888.00 2010-10-27 01:27:41.400 300 18324.74 60.52 52306.06 88888.00 2010-10-27 01:27:41.900 300 18324.81 60.55 52306.06 88888.00 2010-10-27 01:27:42.400 300 18324.74 60.56 52306.10 88888.00 2010-10-27 01:27:42.900 300 18324.72 60.50 52306.06 88888.00 2010-10-27 01:27:43.400 300 18324.67 60.40 52306.01 88888.00 2010-10-27 01:27:43.900 300 18324.68 60.44 52305.98 88888.00 2010-10-27 01:27:44.400 300 18324.82 60.56 52306.07 88888.00 2010-10-27 01:27:44.900 300 18324.87 60.62 52306.14 88888.00 2010-10-27 01:27:45.400 300 18324.82 60.55 52306.08 88888.00 2010-10-27 01:27:45.900 300 18324.82 60.53 52306.06 88888.00 2010-10-27 01:27:46.400 300 18324.86 60.53 52306.07 88888.00 2010-10-27 01:27:46.900 300 18324.75 60.55 52306.09 88888.00 2010-10-27 01:27:47.400 300 18324.74 60.55 52306.24 88888.00 2010-10-27 01:27:47.900 300 18324.44 60.52 52306.26 88888.00 2010-10-27 01:27:48.400 300 18324.38 60.52 52306.27 88888.00 2010-10-27 01:27:48.900 300 18324.59 60.49 52306.31 88888.00 2010-10-27 01:27:49.400 300 18324.69 60.56 52306.19 88888.00 2010-10-27 01:27:49.900 300 18324.49 60.51 52306.15 88888.00 2010-10-27 01:27:50.400 300 18324.27 60.46 52306.15 88888.00 2010-10-27 01:27:50.900 300 18324.32 60.44 52306.26 88888.00 2010-10-27 01:27:51.400 300 18324.61 60.44 52306.27 88888.00 2010-10-27 01:27:51.900 300 18324.76 60.36 52306.24 88888.00 2010-10-27 01:27:52.400 300 18324.56 60.40 52306.13 88888.00 2010-10-27 01:27:52.900 300 18324.71 60.44 52306.04 88888.00 2010-10-27 01:27:53.400 300 18324.82 60.44 52306.06 88888.00 2010-10-27 01:27:53.900 300 18324.86 60.33 52306.09 88888.00 2010-10-27 01:27:54.400 300 18324.90 60.33 52306.05 88888.00 2010-10-27 01:27:54.900 300 18324.74 60.30 52306.08 88888.00 2010-10-27 01:27:55.400 300 18324.70 60.29 52306.18 88888.00 2010-10-27 01:27:55.900 300 18324.93 60.29 52306.30 88888.00 2010-10-27 01:27:56.400 300 18324.87 60.32 52306.16 88888.00 2010-10-27 01:27:56.900 300 18324.69 60.33 52305.97 88888.00 2010-10-27 01:27:57.400 300 18324.75 60.30 52306.06 88888.00 2010-10-27 01:27:57.900 300 18324.81 60.31 52306.21 88888.00 2010-10-27 01:27:58.400 300 18324.61 60.26 52306.08 88888.00 2010-10-27 01:27:58.900 300 18324.41 60.17 52306.02 88888.00 2010-10-27 01:27:59.400 300 18324.30 60.20 52306.02 88888.00 2010-10-27 01:27:59.900 300 18324.23 60.19 52306.10 88888.00 2010-10-27 01:28:00.400 300 18324.58 60.23 52306.20 88888.00 2010-10-27 01:28:00.900 300 18324.72 60.35 52306.26 88888.00 2010-10-27 01:28:01.400 300 18324.52 60.43 52306.25 88888.00 2010-10-27 01:28:01.900 300 18324.28 60.41 52306.15 88888.00 2010-10-27 01:28:02.400 300 18324.27 60.47 52306.13 88888.00 2010-10-27 01:28:02.900 300 18324.38 60.45 52306.02 88888.00 2010-10-27 01:28:03.400 300 18324.66 60.45 52306.07 88888.00 2010-10-27 01:28:03.900 300 18324.67 60.37 52305.98 88888.00 2010-10-27 01:28:04.400 300 18324.80 60.36 52305.94 88888.00 2010-10-27 01:28:04.900 300 18324.80 60.35 52305.96 88888.00 2010-10-27 01:28:05.400 300 18324.82 60.32 52306.04 88888.00 2010-10-27 01:28:05.900 300 18324.88 60.33 52306.10 88888.00 2010-10-27 01:28:06.400 300 18324.78 60.34 52306.17 88888.00 2010-10-27 01:28:06.900 300 18324.77 60.31 52306.15 88888.00 2010-10-27 01:28:07.400 300 18324.78 60.33 52306.02 88888.00 2010-10-27 01:28:07.900 300 18324.68 60.37 52305.97 88888.00 2010-10-27 01:28:08.400 300 18324.63 60.33 52306.15 88888.00 2010-10-27 01:28:08.900 300 18324.65 60.34 52306.17 88888.00 2010-10-27 01:28:09.400 300 18324.74 60.37 52306.16 88888.00 2010-10-27 01:28:09.900 300 18324.59 60.35 52306.15 88888.00 2010-10-27 01:28:10.400 300 18324.58 60.37 52306.05 88888.00 2010-10-27 01:28:10.900 300 18324.48 60.33 52306.02 88888.00 2010-10-27 01:28:11.400 300 18324.45 60.28 52306.07 88888.00 2010-10-27 01:28:11.900 300 18324.58 60.26 52306.07 88888.00 2010-10-27 01:28:12.400 300 18324.58 60.22 52306.06 88888.00 2010-10-27 01:28:12.900 300 18324.24 60.29 52306.12 88888.00 2010-10-27 01:28:13.400 300 18324.09 60.21 52306.10 88888.00 2010-10-27 01:28:13.900 300 18324.15 60.18 52306.16 88888.00 2010-10-27 01:28:14.400 300 18324.47 60.20 52306.26 88888.00 2010-10-27 01:28:14.900 300 18324.55 60.19 52306.25 88888.00 2010-10-27 01:28:15.400 300 18324.55 60.20 52306.21 88888.00 2010-10-27 01:28:15.900 300 18324.37 60.15 52306.23 88888.00 2010-10-27 01:28:16.400 300 18324.21 60.09 52306.07 88888.00 2010-10-27 01:28:16.900 300 18324.54 60.13 52306.04 88888.00 2010-10-27 01:28:17.400 300 18324.35 60.15 52305.92 88888.00 2010-10-27 01:28:17.900 300 18324.17 60.18 52305.94 88888.00 2010-10-27 01:28:18.400 300 18324.13 60.17 52305.95 88888.00 2010-10-27 01:28:18.900 300 18324.05 60.14 52306.05 88888.00 2010-10-27 01:28:19.400 300 18323.98 60.23 52306.05 88888.00 2010-10-27 01:28:19.900 300 18323.95 60.36 52306.03 88888.00 2010-10-27 01:28:20.400 300 18323.98 60.41 52305.94 88888.00 2010-10-27 01:28:20.900 300 18323.93 60.34 52306.04 88888.00 2010-10-27 01:28:21.400 300 18324.34 60.25 52306.04 88888.00 2010-10-27 01:28:21.900 300 18324.52 60.24 52306.08 88888.00 2010-10-27 01:28:22.400 300 18324.46 60.19 52306.17 88888.00 2010-10-27 01:28:22.900 300 18324.59 60.21 52306.19 88888.00 2010-10-27 01:28:23.400 300 18324.66 60.16 52306.12 88888.00 2010-10-27 01:28:23.900 300 18324.60 60.19 52306.15 88888.00 2010-10-27 01:28:24.400 300 18324.33 60.17 52306.08 88888.00 2010-10-27 01:28:24.900 300 18324.33 60.12 52306.03 88888.00 2010-10-27 01:28:25.400 300 18324.54 60.08 52306.03 88888.00 2010-10-27 01:28:25.900 300 18324.60 60.09 52305.93 88888.00 2010-10-27 01:28:26.400 300 18324.26 60.10 52306.04 88888.00 2010-10-27 01:28:26.900 300 18324.46 60.03 52306.15 88888.00 2010-10-27 01:28:27.400 300 18324.55 60.02 52306.13 88888.00 2010-10-27 01:28:27.900 300 18324.52 60.04 52306.18 88888.00 2010-10-27 01:28:28.400 300 18324.50 59.98 52306.15 88888.00 2010-10-27 01:28:28.900 300 18324.46 60.04 52306.04 88888.00 2010-10-27 01:28:29.400 300 18324.60 60.06 52306.06 88888.00 2010-10-27 01:28:29.900 300 18324.63 60.07 52306.14 88888.00 2010-10-27 01:28:30.400 300 18324.49 60.22 52306.10 88888.00 2010-10-27 01:28:30.900 300 18324.44 60.20 52306.09 88888.00 2010-10-27 01:28:31.400 300 18324.39 60.15 52306.00 88888.00 2010-10-27 01:28:31.900 300 18324.46 60.14 52306.02 88888.00 2010-10-27 01:28:32.400 300 18324.58 60.15 52306.05 88888.00 2010-10-27 01:28:32.900 300 18324.54 60.16 52306.16 88888.00 2010-10-27 01:28:33.400 300 18324.59 60.24 52306.19 88888.00 2010-10-27 01:28:33.900 300 18324.59 60.22 52306.18 88888.00 2010-10-27 01:28:34.400 300 18324.47 60.17 52306.09 88888.00 2010-10-27 01:28:34.900 300 18324.47 60.14 52306.12 88888.00 2010-10-27 01:28:35.400 300 18324.48 60.20 52306.15 88888.00 2010-10-27 01:28:35.900 300 18324.52 60.18 52306.21 88888.00 2010-10-27 01:28:36.400 300 18324.60 60.14 52306.23 88888.00 2010-10-27 01:28:36.900 300 18324.61 60.04 52306.15 88888.00 2010-10-27 01:28:37.400 300 18324.60 60.02 52306.20 88888.00 2010-10-27 01:28:37.900 300 18324.63 60.04 52306.31 88888.00 2010-10-27 01:28:38.400 300 18324.47 60.01 52306.33 88888.00 2010-10-27 01:28:38.900 300 18324.47 60.00 52306.28 88888.00 2010-10-27 01:28:39.400 300 18324.54 59.98 52306.25 88888.00 2010-10-27 01:28:39.900 300 18324.49 59.89 52306.27 88888.00 2010-10-27 01:28:40.400 300 18324.36 59.96 52306.36 88888.00 2010-10-27 01:28:40.900 300 18324.36 59.94 52306.27 88888.00 2010-10-27 01:28:41.400 300 18324.36 59.89 52306.30 88888.00 2010-10-27 01:28:41.900 300 18324.34 59.92 52306.35 88888.00 2010-10-27 01:28:42.400 300 18324.17 60.03 52306.35 88888.00 2010-10-27 01:28:42.900 300 18324.41 60.07 52306.29 88888.00 2010-10-27 01:28:43.400 300 18324.38 59.99 52306.18 88888.00 2010-10-27 01:28:43.900 300 18324.28 59.95 52306.23 88888.00 2010-10-27 01:28:44.400 300 18324.31 59.94 52306.17 88888.00 2010-10-27 01:28:44.900 300 18324.35 59.95 52306.25 88888.00 2010-10-27 01:28:45.400 300 18324.44 59.85 52306.39 88888.00 2010-10-27 01:28:45.900 300 18324.34 59.87 52306.44 88888.00 2010-10-27 01:28:46.400 300 18324.32 59.88 52306.31 88888.00 2010-10-27 01:28:46.900 300 18324.32 59.90 52306.18 88888.00 2010-10-27 01:28:47.400 300 18324.32 59.94 52306.18 88888.00 2010-10-27 01:28:47.900 300 18324.20 59.97 52306.18 88888.00 2010-10-27 01:28:48.400 300 18324.17 59.94 52306.27 88888.00 2010-10-27 01:28:48.900 300 18324.27 59.99 52306.26 88888.00 2010-10-27 01:28:49.400 300 18324.20 60.09 52306.28 88888.00 2010-10-27 01:28:49.900 300 18324.21 59.98 52306.23 88888.00 2010-10-27 01:28:50.400 300 18324.26 59.91 52306.29 88888.00 2010-10-27 01:28:50.900 300 18324.24 60.03 52306.30 88888.00 2010-10-27 01:28:51.400 300 18324.19 60.03 52306.31 88888.00 2010-10-27 01:28:51.900 300 18324.03 60.00 52306.31 88888.00 2010-10-27 01:28:52.400 300 18324.00 59.98 52306.19 88888.00 2010-10-27 01:28:52.900 300 18324.10 60.04 52306.13 88888.00 2010-10-27 01:28:53.400 300 18324.15 60.02 52306.08 88888.00 2010-10-27 01:28:53.900 300 18324.16 60.00 52306.06 88888.00 2010-10-27 01:28:54.400 300 18324.25 60.15 52306.03 88888.00 2010-10-27 01:28:54.900 300 18324.19 60.11 52306.08 88888.00 2010-10-27 01:28:55.400 300 18324.28 60.05 52306.18 88888.00 2010-10-27 01:28:55.900 300 18324.20 60.01 52306.26 88888.00 2010-10-27 01:28:56.400 300 18323.98 59.97 52306.20 88888.00 2010-10-27 01:28:56.900 300 18324.22 60.00 52306.25 88888.00 2010-10-27 01:28:57.400 300 18324.43 60.05 52306.24 88888.00 2010-10-27 01:28:57.900 300 18324.52 60.04 52306.23 88888.00 2010-10-27 01:28:58.400 300 18324.52 60.02 52306.24 88888.00 2010-10-27 01:28:58.900 300 18324.43 59.98 52306.13 88888.00 2010-10-27 01:28:59.400 300 18324.41 59.89 52306.10 88888.00 2010-10-27 01:28:59.900 300 18324.38 59.94 52306.15 88888.00 2010-10-27 01:29:00.400 300 18324.17 59.96 52306.31 88888.00 2010-10-27 01:29:00.900 300 18323.84 60.02 52306.36 88888.00 2010-10-27 01:29:01.400 300 18323.94 59.92 52306.39 88888.00 2010-10-27 01:29:01.900 300 18324.24 59.91 52306.39 88888.00 2010-10-27 01:29:02.400 300 18324.22 59.94 52306.33 88888.00 2010-10-27 01:29:02.900 300 18324.25 59.92 52306.32 88888.00 2010-10-27 01:29:03.400 300 18324.26 59.88 52306.44 88888.00 2010-10-27 01:29:03.900 300 18324.31 59.89 52306.43 88888.00 2010-10-27 01:29:04.400 300 18324.38 59.85 52306.36 88888.00 2010-10-27 01:29:04.900 300 18324.37 59.87 52306.37 88888.00 2010-10-27 01:29:05.400 300 18324.21 59.85 52306.30 88888.00 2010-10-27 01:29:05.900 300 18323.84 59.86 52306.26 88888.00 2010-10-27 01:29:06.400 300 18323.78 59.88 52306.20 88888.00 2010-10-27 01:29:06.900 300 18324.07 59.90 52306.16 88888.00 2010-10-27 01:29:07.400 300 18324.03 59.89 52306.28 88888.00 2010-10-27 01:29:07.900 300 18323.98 59.88 52306.33 88888.00 2010-10-27 01:29:08.400 300 18323.87 59.83 52306.48 88888.00 2010-10-27 01:29:08.900 300 18323.96 59.87 52306.43 88888.00 2010-10-27 01:29:09.400 300 18324.21 59.94 52306.31 88888.00 2010-10-27 01:29:09.900 300 18324.19 59.90 52306.31 88888.00 2010-10-27 01:29:10.400 300 18324.13 59.92 52306.30 88888.00 2010-10-27 01:29:10.900 300 18324.20 59.97 52306.33 88888.00 2010-10-27 01:29:11.400 300 18324.12 59.96 52306.31 88888.00 2010-10-27 01:29:11.900 300 18324.25 59.98 52306.20 88888.00 2010-10-27 01:29:12.400 300 18324.28 60.02 52306.18 88888.00 2010-10-27 01:29:12.900 300 18323.92 60.00 52306.28 88888.00 2010-10-27 01:29:13.400 300 18323.80 59.99 52306.27 88888.00 2010-10-27 01:29:13.900 300 18323.81 60.04 52306.32 88888.00 2010-10-27 01:29:14.400 300 18323.78 60.04 52306.23 88888.00 2010-10-27 01:29:14.900 300 18323.73 59.99 52306.08 88888.00 2010-10-27 01:29:15.400 300 18323.72 60.02 52306.12 88888.00 2010-10-27 01:29:15.900 300 18323.71 60.01 52306.25 88888.00 2010-10-27 01:29:16.400 300 18323.68 59.96 52306.18 88888.00 2010-10-27 01:29:16.900 300 18323.74 59.99 52306.18 88888.00 2010-10-27 01:29:17.400 300 18323.62 59.98 52306.25 88888.00 2010-10-27 01:29:17.900 300 18323.63 59.98 52306.23 88888.00 2010-10-27 01:29:18.400 300 18323.72 59.97 52306.24 88888.00 2010-10-27 01:29:18.900 300 18323.65 59.98 52306.19 88888.00 2010-10-27 01:29:19.400 300 18323.59 59.96 52306.26 88888.00 2010-10-27 01:29:19.900 300 18323.62 60.07 52306.21 88888.00 2010-10-27 01:29:20.400 300 18323.56 60.06 52306.15 88888.00 2010-10-27 01:29:20.900 300 18323.45 60.08 52306.23 88888.00 2010-10-27 01:29:21.400 300 18323.59 60.08 52306.14 88888.00 2010-10-27 01:29:21.900 300 18323.63 60.06 52305.97 88888.00 2010-10-27 01:29:22.400 300 18323.93 60.04 52305.87 88888.00 2010-10-27 01:29:22.900 300 18324.14 60.03 52305.94 88888.00 2010-10-27 01:29:23.400 300 18324.11 59.96 52306.10 88888.00 2010-10-27 01:29:23.900 300 18323.82 59.96 52306.24 88888.00 2010-10-27 01:29:24.400 300 18323.68 59.99 52306.32 88888.00 2010-10-27 01:29:24.900 300 18323.61 60.00 52306.36 88888.00 2010-10-27 01:29:25.400 300 18323.83 60.00 52306.21 88888.00 2010-10-27 01:29:25.900 300 18324.14 59.95 52306.09 88888.00 2010-10-27 01:29:26.400 300 18324.11 59.96 52306.15 88888.00 2010-10-27 01:29:26.900 300 18324.03 59.97 52306.27 88888.00 2010-10-27 01:29:27.400 300 18324.01 60.02 52306.21 88888.00 2010-10-27 01:29:27.900 300 18324.16 60.12 52306.15 88888.00 2010-10-27 01:29:28.400 300 18324.09 60.11 52306.29 88888.00 2010-10-27 01:29:28.900 300 18324.10 60.12 52306.31 88888.00 2010-10-27 01:29:29.400 300 18323.69 60.02 52306.14 88888.00 2010-10-27 01:29:29.900 300 18323.88 59.97 52306.14 88888.00 2010-10-27 01:29:30.400 300 18324.11 60.02 52306.28 88888.00 2010-10-27 01:29:30.900 300 18324.20 59.98 52306.21 88888.00 2010-10-27 01:29:31.400 300 18323.92 59.98 52306.13 88888.00 2010-10-27 01:29:31.900 300 18323.72 60.04 52306.07 88888.00 2010-10-27 01:29:32.400 300 18323.95 60.08 52306.15 88888.00 2010-10-27 01:29:32.900 300 18324.07 60.09 52306.14 88888.00 2010-10-27 01:29:33.400 300 18324.11 60.08 52306.07 88888.00 2010-10-27 01:29:33.900 300 18324.16 60.15 52306.12 88888.00 2010-10-27 01:29:34.400 300 18324.13 60.13 52306.10 88888.00 2010-10-27 01:29:34.900 300 18324.15 60.06 52306.07 88888.00 2010-10-27 01:29:35.400 300 18324.14 60.14 52306.04 88888.00 2010-10-27 01:29:35.900 300 18324.07 60.24 52306.10 88888.00 2010-10-27 01:29:36.400 300 18324.11 60.12 52306.08 88888.00 2010-10-27 01:29:36.900 300 18324.06 60.08 52306.00 88888.00 2010-10-27 01:29:37.400 300 18323.80 60.08 52306.07 88888.00 2010-10-27 01:29:37.900 300 18323.78 60.06 52306.18 88888.00 2010-10-27 01:29:38.400 300 18323.95 60.06 52306.17 88888.00 2010-10-27 01:29:38.900 300 18324.19 60.08 52306.24 88888.00 2010-10-27 01:29:39.400 300 18324.12 60.09 52306.25 88888.00 2010-10-27 01:29:39.900 300 18324.13 60.14 52306.20 88888.00 2010-10-27 01:29:40.400 300 18324.17 60.13 52306.19 88888.00 2010-10-27 01:29:40.900 300 18324.19 60.17 52306.26 88888.00 2010-10-27 01:29:41.400 300 18324.01 60.17 52306.20 88888.00 2010-10-27 01:29:41.900 300 18323.89 60.18 52306.27 88888.00 2010-10-27 01:29:42.400 300 18324.09 60.09 52306.23 88888.00 2010-10-27 01:29:42.900 300 18324.27 60.12 52306.09 88888.00 2010-10-27 01:29:43.400 300 18324.24 60.11 52306.07 88888.00 2010-10-27 01:29:43.900 300 18324.19 60.12 52305.98 88888.00 2010-10-27 01:29:44.400 300 18324.20 60.07 52306.09 88888.00 2010-10-27 01:29:44.900 300 18324.13 59.91 52306.09 88888.00 2010-10-27 01:29:45.400 300 18324.17 59.81 52306.16 88888.00 2010-10-27 01:29:45.900 300 18324.19 59.98 52306.16 88888.00 2010-10-27 01:29:46.400 300 18324.10 60.12 52306.13 88888.00 2010-10-27 01:29:46.900 300 18324.01 60.20 52306.02 88888.00 2010-10-27 01:29:47.400 300 18323.74 60.22 52306.05 88888.00 2010-10-27 01:29:47.900 300 18323.77 60.15 52306.13 88888.00 2010-10-27 01:29:48.400 300 18324.04 60.15 52306.16 88888.00 2010-10-27 01:29:48.900 300 18324.02 60.15 52306.21 88888.00 2010-10-27 01:29:49.400 300 18324.00 60.08 52306.28 88888.00 2010-10-27 01:29:49.900 300 18324.19 60.13 52306.18 88888.00 2010-10-27 01:29:50.400 300 18324.23 60.14 52306.19 88888.00 2010-10-27 01:29:50.900 300 18324.22 60.15 52306.15 88888.00 2010-10-27 01:29:51.400 300 18323.88 60.06 52306.13 88888.00 2010-10-27 01:29:51.900 300 18323.85 60.06 52305.95 88888.00 2010-10-27 01:29:52.400 300 18324.14 60.01 52305.90 88888.00 2010-10-27 01:29:52.900 300 18324.41 59.97 52305.91 88888.00 2010-10-27 01:29:53.400 300 18324.42 60.08 52305.91 88888.00 2010-10-27 01:29:53.900 300 18324.42 60.20 52305.87 88888.00 2010-10-27 01:29:54.400 300 18324.47 60.15 52305.86 88888.00 2010-10-27 01:29:54.900 300 18324.42 60.09 52305.98 88888.00 2010-10-27 01:29:55.400 300 18324.37 60.14 52306.08 88888.00 2010-10-27 01:29:55.900 300 18324.45 60.09 52306.07 88888.00 2010-10-27 01:29:56.400 300 18324.28 60.07 52306.13 88888.00 2010-10-27 01:29:56.900 300 18323.99 60.03 52306.14 88888.00 2010-10-27 01:29:57.400 300 18323.98 60.08 52306.05 88888.00 2010-10-27 01:29:57.900 300 18324.03 60.14 52306.00 88888.00 2010-10-27 01:29:58.400 300 18323.89 60.13 52306.02 88888.00 2010-10-27 01:29:58.900 300 18323.91 60.05 52306.01 88888.00 2010-10-27 01:29:59.400 300 18323.94 60.01 52305.93 88888.00 2010-10-27 01:29:59.900 300 18324.23 60.05 52306.07 88888.00 2010-10-27 01:30:00.400 300 18324.37 60.04 52306.32 88888.00 2010-10-27 01:30:00.900 300 18324.43 60.09 52306.37 88888.00 2010-10-27 01:30:01.400 300 18324.46 60.10 52306.35 88888.00 2010-10-27 01:30:01.900 300 18324.53 60.07 52306.38 88888.00 2010-10-27 01:30:02.400 300 18324.50 60.05 52306.37 88888.00 2010-10-27 01:30:02.900 300 18324.49 60.03 52306.15 88888.00 2010-10-27 01:30:03.400 300 18324.52 60.06 52306.18 88888.00 2010-10-27 01:30:03.900 300 18324.56 60.15 52306.24 88888.00 2010-10-27 01:30:04.400 300 18324.52 60.18 52306.30 88888.00 2010-10-27 01:30:04.900 300 18324.54 60.09 52306.16 88888.00 2010-10-27 01:30:05.400 300 18324.60 60.06 52306.21 88888.00 2010-10-27 01:30:05.900 300 18324.57 60.13 52306.36 88888.00 2010-10-27 01:30:06.400 300 18324.55 60.21 52306.21 88888.00 2010-10-27 01:30:06.900 300 18324.56 60.13 52305.94 88888.00 2010-10-27 01:30:07.400 300 18324.68 60.10 52305.87 88888.00 2010-10-27 01:30:07.900 300 18324.68 60.16 52305.91 88888.00 2010-10-27 01:30:08.400 300 18324.36 60.17 52305.96 88888.00 2010-10-27 01:30:08.900 300 18324.24 60.24 52306.00 88888.00 2010-10-27 01:30:09.400 300 18324.22 60.28 52305.97 88888.00 2010-10-27 01:30:09.900 300 18324.31 60.32 52306.00 88888.00 2010-10-27 01:30:10.400 300 18324.61 60.30 52305.94 88888.00 2010-10-27 01:30:10.900 300 18324.63 60.32 52305.96 88888.00 2010-10-27 01:30:11.400 300 18324.31 60.37 52306.10 88888.00 2010-10-27 01:30:11.900 300 18324.17 60.35 52306.10 88888.00 2010-10-27 01:30:12.400 300 18324.37 60.31 52306.13 88888.00 2010-10-27 01:30:12.900 300 18324.65 60.35 52306.12 88888.00 2010-10-27 01:30:13.400 300 18324.68 60.34 52306.28 88888.00 2010-10-27 01:30:13.900 300 18324.70 60.36 52306.27 88888.00 2010-10-27 01:30:14.400 300 18324.85 60.31 52306.20 88888.00 2010-10-27 01:30:14.900 300 18324.86 60.26 52306.19 88888.00 2010-10-27 01:30:15.400 300 18324.78 60.36 52306.24 88888.00 2010-10-27 01:30:15.900 300 18324.76 60.29 52306.08 88888.00 2010-10-27 01:30:16.400 300 18324.72 60.28 52306.10 88888.00 2010-10-27 01:30:16.900 300 18324.74 60.31 52306.10 88888.00 2010-10-27 01:30:17.400 300 18324.66 60.31 52306.14 88888.00 2010-10-27 01:30:17.900 300 18324.68 60.31 52306.10 88888.00 2010-10-27 01:30:18.400 300 18324.63 60.31 52306.06 88888.00 2010-10-27 01:30:18.900 300 18324.43 60.37 52306.14 88888.00 2010-10-27 01:30:19.400 300 18324.50 60.33 52306.21 88888.00 2010-10-27 01:30:19.900 300 18324.72 60.30 52306.12 88888.00 2010-10-27 01:30:20.400 300 18324.77 60.31 52306.01 88888.00 2010-10-27 01:30:20.900 300 18324.78 60.35 52306.00 88888.00 2010-10-27 01:30:21.400 300 18324.39 60.39 52305.84 88888.00 2010-10-27 01:30:21.900 300 18324.27 60.40 52305.94 88888.00 2010-10-27 01:30:22.400 300 18324.24 60.41 52305.98 88888.00 2010-10-27 01:30:22.900 300 18324.19 60.46 52305.96 88888.00 2010-10-27 01:30:23.400 300 18324.53 60.47 52305.90 88888.00 2010-10-27 01:30:23.900 300 18324.68 60.43 52305.92 88888.00 2010-10-27 01:30:24.400 300 18324.45 60.39 52305.85 88888.00 2010-10-27 01:30:24.900 300 18324.56 60.41 52305.89 88888.00 2010-10-27 01:30:25.400 300 18324.60 60.43 52306.00 88888.00 2010-10-27 01:30:25.900 300 18324.69 60.48 52306.15 88888.00 2010-10-27 01:30:26.400 300 18324.66 60.45 52306.16 88888.00 2010-10-27 01:30:26.900 300 18324.52 60.36 52306.09 88888.00 2010-10-27 01:30:27.400 300 18324.42 60.29 52306.01 88888.00 2010-10-27 01:30:27.900 300 18324.34 60.23 52306.06 88888.00 2010-10-27 01:30:28.400 300 18324.37 60.24 52306.07 88888.00 2010-10-27 01:30:28.900 300 18324.49 60.24 52306.07 88888.00 2010-10-27 01:30:29.400 300 18324.70 60.23 52306.07 88888.00 2010-10-27 01:30:29.900 300 18324.75 60.10 52306.15 88888.00 2010-10-27 01:30:30.400 300 18324.75 60.04 52306.19 88888.00 2010-10-27 01:30:30.900 300 18324.65 60.13 52306.25 88888.00 2010-10-27 01:30:31.400 300 18324.53 60.08 52306.35 88888.00 2010-10-27 01:30:31.900 300 18324.24 60.12 52306.28 88888.00 2010-10-27 01:30:32.400 300 18324.14 60.02 52306.17 88888.00 2010-10-27 01:30:32.900 300 18324.33 60.01 52306.16 88888.00 2010-10-27 01:30:33.400 300 18324.52 60.11 52306.21 88888.00 2010-10-27 01:30:33.900 300 18324.48 60.10 52306.30 88888.00 2010-10-27 01:30:34.400 300 18324.25 60.10 52306.23 88888.00 2010-10-27 01:30:34.900 300 18324.23 60.23 52306.23 88888.00 2010-10-27 01:30:35.400 300 18324.26 60.24 52306.26 88888.00 2010-10-27 01:30:35.900 300 18324.06 60.29 52306.27 88888.00 2010-10-27 01:30:36.400 300 18324.00 60.34 52306.28 88888.00 2010-10-27 01:30:36.900 300 18324.34 60.37 52306.26 88888.00 2010-10-27 01:30:37.400 300 18324.45 60.35 52306.23 88888.00 2010-10-27 01:30:37.900 300 18324.42 60.29 52306.18 88888.00 2010-10-27 01:30:38.400 300 18324.20 60.34 52306.23 88888.00 2010-10-27 01:30:38.900 300 18324.39 60.37 52306.14 88888.00 2010-10-27 01:30:39.400 300 18324.77 60.32 52306.17 88888.00 2010-10-27 01:30:39.900 300 18324.80 60.38 52306.24 88888.00 2010-10-27 01:30:40.400 300 18324.71 60.35 52306.27 88888.00 2010-10-27 01:30:40.900 300 18324.42 60.37 52306.23 88888.00 2010-10-27 01:30:41.400 300 18324.53 60.34 52306.13 88888.00 2010-10-27 01:30:41.900 300 18324.68 60.43 52306.21 88888.00 2010-10-27 01:30:42.400 300 18324.77 60.42 52306.32 88888.00 2010-10-27 01:30:42.900 300 18324.89 60.41 52306.31 88888.00 2010-10-27 01:30:43.400 300 18324.81 60.39 52306.30 88888.00 2010-10-27 01:30:43.900 300 18324.56 60.39 52306.28 88888.00 2010-10-27 01:30:44.400 300 18324.25 60.56 52306.23 88888.00 2010-10-27 01:30:44.900 300 18324.36 60.59 52306.32 88888.00 2010-10-27 01:30:45.400 300 18324.66 60.53 52306.28 88888.00 2010-10-27 01:30:45.900 300 18324.77 60.47 52306.33 88888.00 2010-10-27 01:30:46.400 300 18324.67 60.41 52306.45 88888.00 2010-10-27 01:30:46.900 300 18324.27 60.41 52306.38 88888.00 2010-10-27 01:30:47.400 300 18324.34 60.49 52306.24 88888.00 2010-10-27 01:30:47.900 300 18324.52 60.38 52306.19 88888.00 2010-10-27 01:30:48.400 300 18324.45 60.30 52306.19 88888.00 2010-10-27 01:30:48.900 300 18324.60 60.20 52306.15 88888.00 2010-10-27 01:30:49.400 300 18324.43 60.20 52306.27 88888.00 2010-10-27 01:30:49.900 300 18324.27 60.37 52306.21 88888.00 2010-10-27 01:30:50.400 300 18324.20 60.44 52306.31 88888.00 2010-10-27 01:30:50.900 300 18324.20 60.41 52306.36 88888.00 2010-10-27 01:30:51.400 300 18324.25 60.42 52306.39 88888.00 2010-10-27 01:30:51.900 300 18324.43 60.51 52306.30 88888.00 2010-10-27 01:30:52.400 300 18324.32 60.52 52306.25 88888.00 2010-10-27 01:30:52.900 300 18324.46 60.42 52306.20 88888.00 2010-10-27 01:30:53.400 300 18324.55 60.39 52306.19 88888.00 2010-10-27 01:30:53.900 300 18324.71 60.36 52306.25 88888.00 2010-10-27 01:30:54.400 300 18324.67 60.33 52306.21 88888.00 2010-10-27 01:30:54.900 300 18324.64 60.37 52306.25 88888.00 2010-10-27 01:30:55.400 300 18324.64 60.35 52306.24 88888.00 2010-10-27 01:30:55.900 300 18324.76 60.32 52306.28 88888.00 2010-10-27 01:30:56.400 300 18324.81 60.31 52306.30 88888.00 2010-10-27 01:30:56.900 300 18324.72 60.38 52306.42 88888.00 2010-10-27 01:30:57.400 300 18324.31 60.36 52306.42 88888.00 2010-10-27 01:30:57.900 300 18324.07 60.36 52306.33 88888.00 2010-10-27 01:30:58.400 300 18324.06 60.39 52306.30 88888.00 2010-10-27 01:30:58.900 300 18324.06 60.37 52306.29 88888.00 2010-10-27 01:30:59.400 300 18324.11 60.36 52306.43 88888.00 2010-10-27 01:30:59.900 300 18324.14 60.30 52306.44 88888.00 2010-10-27 01:31:00.400 300 18324.33 60.28 52306.37 88888.00 2010-10-27 01:31:00.900 300 18324.53 60.22 52306.50 88888.00 2010-10-27 01:31:01.400 300 18324.50 60.35 52306.52 88888.00 2010-10-27 01:31:01.900 300 18324.49 60.41 52306.52 88888.00 2010-10-27 01:31:02.400 300 18324.25 60.37 52306.52 88888.00 2010-10-27 01:31:02.900 300 18324.17 60.31 52306.43 88888.00 2010-10-27 01:31:03.400 300 18324.32 60.25 52306.29 88888.00 2010-10-27 01:31:03.900 300 18324.60 60.23 52306.25 88888.00 2010-10-27 01:31:04.400 300 18324.60 60.15 52306.23 88888.00 2010-10-27 01:31:04.900 300 18324.65 60.10 52306.18 88888.00 2010-10-27 01:31:05.400 300 18324.75 60.11 52306.21 88888.00 2010-10-27 01:31:05.900 300 18324.68 60.13 52306.24 88888.00 2010-10-27 01:31:06.400 300 18324.65 60.18 52306.17 88888.00 2010-10-27 01:31:06.900 300 18324.56 60.25 52306.15 88888.00 2010-10-27 01:31:07.400 300 18324.48 60.20 52306.07 88888.00 2010-10-27 01:31:07.900 300 18324.57 60.16 52306.06 88888.00 2010-10-27 01:31:08.400 300 18324.52 60.15 52306.19 88888.00 2010-10-27 01:31:08.900 300 18324.54 60.08 52306.17 88888.00 2010-10-27 01:31:09.400 300 18324.59 60.05 52306.21 88888.00 2010-10-27 01:31:09.900 300 18324.55 59.98 52306.27 88888.00 2010-10-27 01:31:10.400 300 18324.23 60.04 52306.05 88888.00 2010-10-27 01:31:10.900 300 18324.21 60.09 52306.18 88888.00 2010-10-27 01:31:11.400 300 18324.22 60.08 52306.30 88888.00 2010-10-27 01:31:11.900 300 18324.15 59.99 52306.28 88888.00 2010-10-27 01:31:12.400 300 18324.16 60.05 52306.27 88888.00 2010-10-27 01:31:12.900 300 18324.17 60.17 52306.18 88888.00 2010-10-27 01:31:13.400 300 18324.13 60.16 52306.07 88888.00 2010-10-27 01:31:13.900 300 18324.27 60.14 52306.01 88888.00 2010-10-27 01:31:14.400 300 18324.56 60.18 52305.93 88888.00 2010-10-27 01:31:14.900 300 18324.67 60.19 52305.96 88888.00 2010-10-27 01:31:15.400 300 18324.59 60.31 52305.98 88888.00 2010-10-27 01:31:15.900 300 18324.58 60.42 52306.01 88888.00 2010-10-27 01:31:16.400 300 18324.71 60.46 52306.02 88888.00 2010-10-27 01:31:16.900 300 18324.65 60.45 52306.25 88888.00 2010-10-27 01:31:17.400 300 18324.71 60.38 52306.25 88888.00 2010-10-27 01:31:17.900 300 18324.74 60.28 52306.32 88888.00 2010-10-27 01:31:18.400 300 18324.69 60.16 52306.31 88888.00 2010-10-27 01:31:18.900 300 18324.68 60.14 52306.27 88888.00 2010-10-27 01:31:19.400 300 18324.48 60.22 52306.29 88888.00 2010-10-27 01:31:19.900 300 18324.49 60.29 52306.23 88888.00 2010-10-27 01:31:20.400 300 18324.77 60.26 52306.24 88888.00 2010-10-27 01:31:20.900 300 18324.63 60.22 52306.18 88888.00 2010-10-27 01:31:21.400 300 18324.55 60.12 52306.13 88888.00 2010-10-27 01:31:21.900 300 18324.64 60.14 52306.21 88888.00 2010-10-27 01:31:22.400 300 18324.68 60.14 52306.14 88888.00 2010-10-27 01:31:22.900 300 18324.26 60.18 52306.13 88888.00 2010-10-27 01:31:23.400 300 18324.39 60.16 52306.14 88888.00 2010-10-27 01:31:23.900 300 18324.77 60.14 52306.17 88888.00 2010-10-27 01:31:24.400 300 18324.82 60.04 52306.12 88888.00 2010-10-27 01:31:24.900 300 18324.80 59.90 52306.16 88888.00 2010-10-27 01:31:25.400 300 18324.77 59.88 52306.10 88888.00 2010-10-27 01:31:25.900 300 18324.81 59.90 52306.15 88888.00 2010-10-27 01:31:26.400 300 18324.81 60.05 52306.32 88888.00 2010-10-27 01:31:26.900 300 18324.52 60.10 52306.28 88888.00 2010-10-27 01:31:27.400 300 18324.52 60.03 52306.17 88888.00 2010-10-27 01:31:27.900 300 18324.79 60.02 52306.17 88888.00 2010-10-27 01:31:28.400 300 18324.86 59.91 52306.23 88888.00 2010-10-27 01:31:28.900 300 18324.85 59.86 52306.29 88888.00 2010-10-27 01:31:29.400 300 18324.92 59.91 52306.26 88888.00 2010-10-27 01:31:29.900 300 18324.93 59.98 52306.36 88888.00 2010-10-27 01:31:30.400 300 18324.98 60.12 52306.32 88888.00 2010-10-27 01:31:30.900 300 18324.87 60.14 52306.20 88888.00 2010-10-27 01:31:31.400 300 18324.76 60.10 52306.27 88888.00 2010-10-27 01:31:31.900 300 18324.80 60.07 52306.26 88888.00 2010-10-27 01:31:32.400 300 18324.85 59.96 52306.26 88888.00 2010-10-27 01:31:32.900 300 18324.69 59.98 52306.25 88888.00 2010-10-27 01:31:33.400 300 18324.44 59.99 52306.27 88888.00 2010-10-27 01:31:33.900 300 18324.38 59.96 52306.28 88888.00 2010-10-27 01:31:34.400 300 18324.39 59.98 52306.29 88888.00 2010-10-27 01:31:34.900 300 18324.34 59.99 52306.33 88888.00 2010-10-27 01:31:35.400 300 18324.37 59.99 52306.36 88888.00 2010-10-27 01:31:35.900 300 18324.41 60.02 52306.31 88888.00 2010-10-27 01:31:36.400 300 18324.44 60.08 52306.16 88888.00 2010-10-27 01:31:36.900 300 18324.36 60.04 52306.24 88888.00 2010-10-27 01:31:37.400 300 18324.36 59.98 52306.20 88888.00 2010-10-27 01:31:37.900 300 18324.36 59.96 52306.24 88888.00 2010-10-27 01:31:38.400 300 18324.37 60.03 52306.28 88888.00 2010-10-27 01:31:38.900 300 18324.58 60.06 52306.27 88888.00 2010-10-27 01:31:39.400 300 18324.90 60.10 52306.30 88888.00 2010-10-27 01:31:39.900 300 18324.90 60.14 52306.38 88888.00 2010-10-27 01:31:40.400 300 18324.78 60.22 52306.32 88888.00 2010-10-27 01:31:40.900 300 18324.81 60.22 52306.27 88888.00 2010-10-27 01:31:41.400 300 18324.75 60.18 52306.28 88888.00 2010-10-27 01:31:41.900 300 18324.39 60.11 52306.29 88888.00 2010-10-27 01:31:42.400 300 18324.45 60.05 52306.28 88888.00 2010-10-27 01:31:42.900 300 18324.75 59.94 52306.21 88888.00 2010-10-27 01:31:43.400 300 18324.76 59.92 52306.13 88888.00 2010-10-27 01:31:43.900 300 18324.80 59.99 52306.18 88888.00 2010-10-27 01:31:44.400 300 18324.76 60.07 52306.21 88888.00 2010-10-27 01:31:44.900 300 18324.61 60.03 52306.24 88888.00 2010-10-27 01:31:45.400 300 18324.60 59.98 52306.13 88888.00 2010-10-27 01:31:45.900 300 18324.44 60.03 52306.01 88888.00 2010-10-27 01:31:46.400 300 18324.19 60.00 52306.03 88888.00 2010-10-27 01:31:46.900 300 18324.22 60.07 52306.01 88888.00 2010-10-27 01:31:47.400 300 18324.52 60.12 52306.00 88888.00 2010-10-27 01:31:47.900 300 18324.72 60.10 52306.01 88888.00 2010-10-27 01:31:48.400 300 18324.69 60.06 52305.96 88888.00 2010-10-27 01:31:48.900 300 18324.66 60.09 52306.03 88888.00 2010-10-27 01:31:49.400 300 18324.72 60.08 52306.01 88888.00 2010-10-27 01:31:49.900 300 18324.72 60.03 52306.02 88888.00 2010-10-27 01:31:50.400 300 18324.70 60.06 52306.16 88888.00 2010-10-27 01:31:50.900 300 18324.69 60.13 52306.27 88888.00 2010-10-27 01:31:51.400 300 18324.71 60.10 52306.21 88888.00 2010-10-27 01:31:51.900 300 18324.72 60.10 52306.28 88888.00 2010-10-27 01:31:52.400 300 18324.76 60.10 52306.31 88888.00 2010-10-27 01:31:52.900 300 18324.46 60.08 52306.17 88888.00 2010-10-27 01:31:53.400 300 18324.49 60.10 52306.16 88888.00 2010-10-27 01:31:53.900 300 18324.75 60.07 52306.19 88888.00 2010-10-27 01:31:54.400 300 18324.52 60.00 52306.21 88888.00 2010-10-27 01:31:54.900 300 18324.35 60.05 52306.23 88888.00 2010-10-27 01:31:55.400 300 18324.46 60.12 52306.19 88888.00 2010-10-27 01:31:55.900 300 18324.71 60.30 52306.09 88888.00 2010-10-27 01:31:56.400 300 18324.78 60.22 52306.04 88888.00 2010-10-27 01:31:56.900 300 18324.77 60.12 52306.08 88888.00 2010-10-27 01:31:57.400 300 18324.45 60.11 52306.20 88888.00 2010-10-27 01:31:57.900 300 18324.36 60.18 52306.26 88888.00 2010-10-27 01:31:58.400 300 18324.35 60.20 52306.30 88888.00 2010-10-27 01:31:58.900 300 18324.38 60.16 52306.31 88888.00 2010-10-27 01:31:59.400 300 18324.61 60.19 52306.31 88888.00 2010-10-27 01:31:59.900 300 18324.79 60.25 52306.08 88888.00 2010-10-27 01:32:00.400 300 18324.69 60.28 52306.15 88888.00 2010-10-27 01:32:00.900 300 18324.76 60.09 52306.20 88888.00 2010-10-27 01:32:01.400 300 18324.56 59.97 52306.10 88888.00 2010-10-27 01:32:01.900 300 18324.58 60.00 52306.18 88888.00 2010-10-27 01:32:02.400 300 18324.63 60.06 52306.24 88888.00 2010-10-27 01:32:02.900 300 18324.70 60.02 52306.13 88888.00 2010-10-27 01:32:03.400 300 18324.83 60.06 52306.06 88888.00 2010-10-27 01:32:03.900 300 18324.77 60.05 52306.07 88888.00 2010-10-27 01:32:04.400 300 18324.69 59.98 52306.18 88888.00 2010-10-27 01:32:04.900 300 18324.61 59.99 52306.03 88888.00 2010-10-27 01:32:05.400 300 18324.53 60.03 52306.09 88888.00 2010-10-27 01:32:05.900 300 18324.59 60.05 52306.17 88888.00 2010-10-27 01:32:06.400 300 18324.45 60.02 52306.17 88888.00 2010-10-27 01:32:06.900 300 18324.27 60.05 52306.28 88888.00 2010-10-27 01:32:07.400 300 18324.20 60.10 52306.17 88888.00 2010-10-27 01:32:07.900 300 18324.22 60.06 52306.14 88888.00 2010-10-27 01:32:08.400 300 18324.19 60.03 52306.08 88888.00 2010-10-27 01:32:08.900 300 18324.12 59.98 52306.14 88888.00 2010-10-27 01:32:09.400 300 18324.10 59.97 52306.05 88888.00 2010-10-27 01:32:09.900 300 18324.34 59.95 52305.96 88888.00 2010-10-27 01:32:10.400 300 18324.60 59.87 52305.92 88888.00 2010-10-27 01:32:10.900 300 18324.55 59.84 52305.85 88888.00 2010-10-27 01:32:11.400 300 18324.39 60.03 52305.82 88888.00 2010-10-27 01:32:11.900 300 18324.25 60.08 52305.89 88888.00 2010-10-27 01:32:12.400 300 18324.44 60.10 52305.85 88888.00 2010-10-27 01:32:12.900 300 18324.58 59.98 52305.95 88888.00 2010-10-27 01:32:13.400 300 18324.41 59.91 52306.06 88888.00 2010-10-27 01:32:13.900 300 18324.37 60.03 52306.13 88888.00 2010-10-27 01:32:14.400 300 18324.56 60.02 52306.02 88888.00 2010-10-27 01:32:14.900 300 18324.85 59.92 52305.98 88888.00 2010-10-27 01:32:15.400 300 18324.88 59.97 52305.91 88888.00 2010-10-27 01:32:15.900 300 18324.83 59.99 52306.00 88888.00 2010-10-27 01:32:16.400 300 18324.93 60.04 52306.08 88888.00 2010-10-27 01:32:16.900 300 18324.69 60.03 52306.03 88888.00 2010-10-27 01:32:17.400 300 18324.66 60.04 52305.98 88888.00 2010-10-27 01:32:17.900 300 18324.74 60.00 52305.96 88888.00 2010-10-27 01:32:18.400 300 18324.61 60.02 52306.05 88888.00 2010-10-27 01:32:18.900 300 18324.41 60.09 52306.07 88888.00 2010-10-27 01:32:19.400 300 18324.24 60.04 52305.92 88888.00 2010-10-27 01:32:19.900 300 18324.22 60.04 52306.01 88888.00 2010-10-27 01:32:20.400 300 18324.37 60.06 52306.04 88888.00 2010-10-27 01:32:20.900 300 18324.74 60.07 52306.06 88888.00 2010-10-27 01:32:21.400 300 18324.75 60.06 52306.05 88888.00 2010-10-27 01:32:21.900 300 18324.78 60.06 52306.08 88888.00 2010-10-27 01:32:22.400 300 18324.71 60.11 52306.02 88888.00 2010-10-27 01:32:22.900 300 18324.55 60.11 52305.98 88888.00 2010-10-27 01:32:23.400 300 18324.77 60.05 52306.05 88888.00 2010-10-27 01:32:23.900 300 18324.95 59.95 52306.08 88888.00 2010-10-27 01:32:24.400 300 18324.83 60.01 52306.10 88888.00 2010-10-27 01:32:24.900 300 18324.79 60.03 52306.04 88888.00 2010-10-27 01:32:25.400 300 18324.88 60.09 52306.08 88888.00 2010-10-27 01:32:25.900 300 18324.93 60.19 52306.00 88888.00 2010-10-27 01:32:26.400 300 18324.92 60.23 52305.89 88888.00 2010-10-27 01:32:26.900 300 18324.95 60.19 52306.03 88888.00 2010-10-27 01:32:27.400 300 18325.02 60.13 52306.05 88888.00 2010-10-27 01:32:27.900 300 18325.25 60.19 52306.06 88888.00 2010-10-27 01:32:28.400 300 18325.01 60.32 52306.20 88888.00 2010-10-27 01:32:28.900 300 18325.02 60.33 52306.20 88888.00 2010-10-27 01:32:29.400 300 18325.10 60.26 52306.23 88888.00 2010-10-27 01:32:29.900 300 18324.99 60.26 52306.19 88888.00 2010-10-27 01:32:30.400 300 18324.76 60.35 52306.13 88888.00 2010-10-27 01:32:30.900 300 18324.55 60.32 52306.10 88888.00 2010-10-27 01:32:31.400 300 18324.65 60.31 52306.09 88888.00 2010-10-27 01:32:31.900 300 18324.96 60.29 52306.03 88888.00 2010-10-27 01:32:32.400 300 18325.07 60.29 52306.01 88888.00 2010-10-27 01:32:32.900 300 18325.07 60.28 52305.98 88888.00 2010-10-27 01:32:33.400 300 18324.97 60.31 52305.85 88888.00 2010-10-27 01:32:33.900 300 18325.13 60.31 52305.83 88888.00 2010-10-27 01:32:34.400 300 18324.89 60.31 52305.84 88888.00 2010-10-27 01:32:34.900 300 18324.65 60.33 52305.86 88888.00 2010-10-27 01:32:35.400 300 18324.55 60.26 52305.81 88888.00 2010-10-27 01:32:35.900 300 18324.53 60.24 52305.74 88888.00 2010-10-27 01:32:36.400 300 18324.59 60.25 52305.71 88888.00 2010-10-27 01:32:36.900 300 18324.96 60.29 52305.68 88888.00 2010-10-27 01:32:37.400 300 18325.22 60.28 52305.82 88888.00 2010-10-27 01:32:37.900 300 18324.98 60.24 52306.18 88888.00 2010-10-27 01:32:38.400 300 18324.68 60.33 52306.13 88888.00 2010-10-27 01:32:38.900 300 18324.90 60.39 52305.98 88888.00 2010-10-27 01:32:39.400 300 18325.08 60.41 52305.96 88888.00 2010-10-27 01:32:39.900 300 18325.18 60.43 52306.01 88888.00 2010-10-27 01:32:40.400 300 18325.33 60.40 52306.02 88888.00 2010-10-27 01:32:40.900 300 18325.37 60.41 52305.98 88888.00 2010-10-27 01:32:41.400 300 18325.01 60.53 52305.97 88888.00 2010-10-27 01:32:41.900 300 18324.70 60.67 52306.05 88888.00 2010-10-27 01:32:42.400 300 18324.75 60.65 52306.14 88888.00 2010-10-27 01:32:42.900 300 18324.97 60.45 52306.12 88888.00 2010-10-27 01:32:43.400 300 18325.06 60.42 52306.05 88888.00 2010-10-27 01:32:43.900 300 18325.20 60.37 52305.97 88888.00 2010-10-27 01:32:44.400 300 18325.26 60.28 52305.87 88888.00 2010-10-27 01:32:44.900 300 18325.22 60.31 52305.89 88888.00 2010-10-27 01:32:45.400 300 18325.12 60.36 52306.06 88888.00 2010-10-27 01:32:45.900 300 18324.86 60.39 52306.05 88888.00 2010-10-27 01:32:46.400 300 18325.06 60.35 52305.97 88888.00 2010-10-27 01:32:46.900 300 18325.13 60.32 52305.96 88888.00 2010-10-27 01:32:47.400 300 18325.17 60.24 52305.89 88888.00 2010-10-27 01:32:47.900 300 18325.17 60.30 52305.92 88888.00 2010-10-27 01:32:48.400 300 18325.20 60.26 52305.92 88888.00 2010-10-27 01:32:48.900 300 18325.24 60.25 52305.92 88888.00 2010-10-27 01:32:49.400 300 18324.91 60.29 52305.93 88888.00 2010-10-27 01:32:49.900 300 18324.96 60.29 52305.84 88888.00 2010-10-27 01:32:50.400 300 18325.22 60.31 52305.72 88888.00 2010-10-27 01:32:50.900 300 18325.33 60.28 52305.85 88888.00 2010-10-27 01:32:51.400 300 18325.24 60.28 52305.86 88888.00 2010-10-27 01:32:51.900 300 18325.33 60.23 52305.91 88888.00 2010-10-27 01:32:52.400 300 18325.12 60.14 52305.95 88888.00 2010-10-27 01:32:52.900 300 18324.81 60.16 52305.84 88888.00 2010-10-27 01:32:53.400 300 18324.96 60.24 52305.74 88888.00 2010-10-27 01:32:53.900 300 18324.92 60.35 52305.83 88888.00 2010-10-27 01:32:54.400 300 18324.71 60.31 52305.93 88888.00 2010-10-27 01:32:54.900 300 18325.08 60.25 52305.97 88888.00 2010-10-27 01:32:55.400 300 18325.40 60.21 52305.89 88888.00 2010-10-27 01:32:55.900 300 18325.20 60.18 52305.77 88888.00 2010-10-27 01:32:56.400 300 18324.91 60.24 52305.70 88888.00 2010-10-27 01:32:56.900 300 18324.69 60.19 52305.66 88888.00 2010-10-27 01:32:57.400 300 18324.77 60.15 52305.71 88888.00 2010-10-27 01:32:57.900 300 18324.76 60.16 52305.91 88888.00 2010-10-27 01:32:58.400 300 18324.82 60.17 52305.92 88888.00 2010-10-27 01:32:58.900 300 18325.23 60.29 52305.95 88888.00 2010-10-27 01:32:59.400 300 18325.29 60.20 52305.83 88888.00 2010-10-27 01:32:59.900 300 18325.26 60.22 52305.63 88888.00 2010-10-27 01:33:00.400 300 18325.15 60.19 52305.52 88888.00 2010-10-27 01:33:00.900 300 18324.86 60.18 52305.60 88888.00 2010-10-27 01:33:01.400 300 18324.74 60.22 52305.70 88888.00 2010-10-27 01:33:01.900 300 18324.78 60.18 52305.77 88888.00 2010-10-27 01:33:02.400 300 18324.52 60.24 52305.78 88888.00 2010-10-27 01:33:02.900 300 18324.58 60.25 52305.84 88888.00 2010-10-27 01:33:03.400 300 18324.70 60.23 52305.80 88888.00 2010-10-27 01:33:03.900 300 18324.77 60.22 52305.78 88888.00 2010-10-27 01:33:04.400 300 18324.79 60.05 52305.80 88888.00 2010-10-27 01:33:04.900 300 18324.80 59.97 52305.89 88888.00 2010-10-27 01:33:05.400 300 18324.86 59.98 52305.91 88888.00 2010-10-27 01:33:05.900 300 18325.29 59.98 52305.89 88888.00 2010-10-27 01:33:06.400 300 18325.40 59.92 52305.81 88888.00 2010-10-27 01:33:06.900 300 18325.32 60.03 52305.90 88888.00 2010-10-27 01:33:07.400 300 18325.31 60.09 52305.92 88888.00 2010-10-27 01:33:07.900 300 18325.47 60.14 52305.87 88888.00 2010-10-27 01:33:08.400 300 18325.63 60.12 52305.92 88888.00 2010-10-27 01:33:08.900 300 18325.30 60.15 52305.90 88888.00 2010-10-27 01:33:09.400 300 18324.88 60.11 52305.77 88888.00 2010-10-27 01:33:09.900 300 18324.83 60.12 52305.85 88888.00 2010-10-27 01:33:10.400 300 18325.18 60.11 52305.83 88888.00 2010-10-27 01:33:10.900 300 18325.19 60.11 52305.73 88888.00 2010-10-27 01:33:11.400 300 18324.83 60.10 52305.86 88888.00 2010-10-27 01:33:11.900 300 18324.93 60.09 52305.87 88888.00 2010-10-27 01:33:12.400 300 18325.08 60.09 52305.87 88888.00 2010-10-27 01:33:12.900 300 18324.99 60.07 52305.84 88888.00 2010-10-27 01:33:13.400 300 18324.69 60.14 52305.77 88888.00 2010-10-27 01:33:13.900 300 18324.61 60.22 52305.65 88888.00 2010-10-27 01:33:14.400 300 18324.49 60.18 52305.57 88888.00 2010-10-27 01:33:14.900 300 18324.43 60.12 52305.74 88888.00 2010-10-27 01:33:15.400 300 18324.75 60.14 52305.72 88888.00 2010-10-27 01:33:15.900 300 18325.03 60.12 52305.72 88888.00 2010-10-27 01:33:16.400 300 18325.07 60.14 52305.75 88888.00 2010-10-27 01:33:16.900 300 18325.03 60.13 52305.81 88888.00 2010-10-27 01:33:17.400 300 18325.02 60.23 52305.87 88888.00 2010-10-27 01:33:17.900 300 18325.08 60.24 52305.87 88888.00 2010-10-27 01:33:18.400 300 18325.09 60.24 52305.95 88888.00 2010-10-27 01:33:18.900 300 18325.07 60.23 52305.97 88888.00 2010-10-27 01:33:19.400 300 18325.00 60.17 52305.87 88888.00 2010-10-27 01:33:19.900 300 18324.83 60.16 52305.70 88888.00 2010-10-27 01:33:20.400 300 18325.04 60.31 52305.61 88888.00 2010-10-27 01:33:20.900 300 18325.15 60.26 52305.73 88888.00 2010-10-27 01:33:21.400 300 18325.12 60.22 52305.79 88888.00 2010-10-27 01:33:21.900 300 18324.86 60.24 52305.80 88888.00 2010-10-27 01:33:22.400 300 18324.80 60.31 52305.74 88888.00 2010-10-27 01:33:22.900 300 18324.89 60.39 52305.68 88888.00 2010-10-27 01:33:23.400 300 18325.13 60.43 52305.68 88888.00 2010-10-27 01:33:23.900 300 18325.08 60.40 52305.75 88888.00 2010-10-27 01:33:24.400 300 18325.12 60.43 52305.78 88888.00 2010-10-27 01:33:24.900 300 18325.04 60.42 52305.79 88888.00 2010-10-27 01:33:25.400 300 18324.98 60.35 52305.86 88888.00 2010-10-27 01:33:25.900 300 18324.95 60.43 52305.93 88888.00 2010-10-27 01:33:26.400 300 18324.97 60.43 52306.09 88888.00 2010-10-27 01:33:26.900 300 18324.99 60.43 52306.28 88888.00 2010-10-27 01:33:27.400 300 18324.95 60.43 52306.18 88888.00 2010-10-27 01:33:27.900 300 18325.07 60.37 52306.03 88888.00 2010-10-27 01:33:28.400 300 18325.08 60.42 52305.92 88888.00 2010-10-27 01:33:28.900 300 18325.15 60.45 52305.96 88888.00 2010-10-27 01:33:29.400 300 18324.92 60.47 52305.95 88888.00 2010-10-27 01:33:29.900 300 18324.77 60.50 52306.07 88888.00 2010-10-27 01:33:30.400 300 18325.03 60.42 52306.28 88888.00 2010-10-27 01:33:30.900 300 18325.17 60.40 52306.18 88888.00 2010-10-27 01:33:31.400 300 18325.13 60.42 52306.13 88888.00 2010-10-27 01:33:31.900 300 18325.18 60.43 52306.21 88888.00 2010-10-27 01:33:32.400 300 18325.15 60.33 52306.25 88888.00 2010-10-27 01:33:32.900 300 18324.86 60.36 52306.35 88888.00 2010-10-27 01:33:33.400 300 18324.67 60.43 52306.17 88888.00 2010-10-27 01:33:33.900 300 18324.64 60.50 52306.25 88888.00 2010-10-27 01:33:34.400 300 18324.96 60.53 52306.27 88888.00 2010-10-27 01:33:34.900 300 18324.93 60.49 52306.29 88888.00 2010-10-27 01:33:35.400 300 18324.80 60.46 52306.18 88888.00 2010-10-27 01:33:35.900 300 18324.90 60.44 52306.20 88888.00 2010-10-27 01:33:36.400 300 18325.01 60.43 52306.23 88888.00 2010-10-27 01:33:36.900 300 18325.00 60.44 52306.09 88888.00 2010-10-27 01:33:37.400 300 18325.06 60.42 52306.09 88888.00 2010-10-27 01:33:37.900 300 18325.11 60.46 52306.04 88888.00 2010-10-27 01:33:38.400 300 18325.03 60.46 52306.04 88888.00 2010-10-27 01:33:38.900 300 18324.75 60.58 52306.07 88888.00 2010-10-27 01:33:39.400 300 18324.66 60.66 52306.12 88888.00 2010-10-27 01:33:39.900 300 18324.61 60.71 52306.18 88888.00 2010-10-27 01:33:40.400 300 18324.55 60.68 52306.21 88888.00 2010-10-27 01:33:40.900 300 18324.55 60.75 52306.21 88888.00 2010-10-27 01:33:41.400 300 18324.54 60.76 52306.23 88888.00 2010-10-27 01:33:41.900 300 18324.56 60.75 52306.21 88888.00 2010-10-27 01:33:42.400 300 18324.99 60.66 52306.27 88888.00 2010-10-27 01:33:42.900 300 18325.13 60.56 52306.33 88888.00 2010-10-27 01:33:43.400 300 18325.21 60.68 52306.32 88888.00 2010-10-27 01:33:43.900 300 18325.28 60.75 52306.23 88888.00 2010-10-27 01:33:44.400 300 18325.20 60.71 52306.19 88888.00 2010-10-27 01:33:44.900 300 18325.04 60.71 52306.32 88888.00 2010-10-27 01:33:45.400 300 18325.13 60.69 52306.36 88888.00 2010-10-27 01:33:45.900 300 18325.12 60.73 52306.20 88888.00 2010-10-27 01:33:46.400 300 18325.14 60.73 52306.13 88888.00 2010-10-27 01:33:46.900 300 18325.18 60.76 52306.09 88888.00 2010-10-27 01:33:47.400 300 18325.07 60.71 52306.23 88888.00 2010-10-27 01:33:47.900 300 18324.97 60.72 52306.29 88888.00 2010-10-27 01:33:48.400 300 18324.88 60.78 52306.24 88888.00 2010-10-27 01:33:48.900 300 18325.03 60.75 52306.20 88888.00 2010-10-27 01:33:49.400 300 18325.17 60.79 52306.18 88888.00 2010-10-27 01:33:49.900 300 18325.14 60.79 52306.23 88888.00 2010-10-27 01:33:50.400 300 18325.15 60.74 52306.24 88888.00 2010-10-27 01:33:50.900 300 18325.26 60.73 52306.17 88888.00 2010-10-27 01:33:51.400 300 18325.24 60.76 52306.13 88888.00 2010-10-27 01:33:51.900 300 18324.99 60.73 52306.06 88888.00 2010-10-27 01:33:52.400 300 18324.82 60.76 52306.12 88888.00 2010-10-27 01:33:52.900 300 18324.92 60.74 52306.25 88888.00 2010-10-27 01:33:53.400 300 18324.96 60.78 52306.24 88888.00 2010-10-27 01:33:53.900 300 18325.09 60.79 52306.05 88888.00 2010-10-27 01:33:54.400 300 18325.14 60.84 52306.09 88888.00 2010-10-27 01:33:54.900 300 18324.98 60.84 52306.13 88888.00 2010-10-27 01:33:55.400 300 18324.61 60.81 52306.27 88888.00 2010-10-27 01:33:55.900 300 18324.68 60.75 52306.18 88888.00 2010-10-27 01:33:56.400 300 18324.69 60.71 52306.10 88888.00 2010-10-27 01:33:56.900 300 18324.71 60.72 52305.92 88888.00 2010-10-27 01:33:57.400 300 18324.81 60.74 52306.10 88888.00 2010-10-27 01:33:57.900 300 18324.88 60.75 52306.25 88888.00 2010-10-27 01:33:58.400 300 18324.77 60.77 52306.33 88888.00 2010-10-27 01:33:58.900 300 18324.68 60.70 52306.35 88888.00 2010-10-27 01:33:59.400 300 18324.68 60.69 52306.37 88888.00 2010-10-27 01:33:59.900 300 18324.67 60.70 52306.23 88888.00 2010-10-27 01:34:00.400 300 18324.61 60.71 52306.05 88888.00 2010-10-27 01:34:00.900 300 18324.61 60.76 52306.04 88888.00 2010-10-27 01:34:01.400 300 18324.59 60.75 52305.98 88888.00 2010-10-27 01:34:01.900 300 18324.66 60.78 52305.97 88888.00 2010-10-27 01:34:02.400 300 18324.83 60.74 52305.93 88888.00 2010-10-27 01:34:02.900 300 18324.79 60.74 52305.85 88888.00 2010-10-27 01:34:03.400 300 18324.67 60.72 52305.95 88888.00 2010-10-27 01:34:03.900 300 18324.77 60.77 52306.00 88888.00 2010-10-27 01:34:04.400 300 18325.06 60.77 52305.96 88888.00 2010-10-27 01:34:04.900 300 18325.06 60.77 52305.93 88888.00 2010-10-27 01:34:05.400 300 18325.11 60.78 52305.83 88888.00 2010-10-27 01:34:05.900 300 18325.13 60.77 52305.92 88888.00 2010-10-27 01:34:06.400 300 18325.13 60.80 52305.94 88888.00 2010-10-27 01:34:06.900 300 18325.22 60.80 52306.01 88888.00 2010-10-27 01:34:07.400 300 18325.13 60.85 52306.09 88888.00 2010-10-27 01:34:07.900 300 18325.20 60.89 52306.08 88888.00 2010-10-27 01:34:08.400 300 18325.19 60.91 52305.98 88888.00 2010-10-27 01:34:08.900 300 18325.12 60.95 52305.97 88888.00 2010-10-27 01:34:09.400 300 18325.12 60.97 52306.01 88888.00 2010-10-27 01:34:09.900 300 18325.15 60.90 52306.07 88888.00 2010-10-27 01:34:10.400 300 18325.17 60.86 52306.15 88888.00 2010-10-27 01:34:10.900 300 18325.14 60.83 52306.06 88888.00 2010-10-27 01:34:11.400 300 18325.11 60.85 52306.08 88888.00 2010-10-27 01:34:11.900 300 18325.08 60.89 52306.09 88888.00 2010-10-27 01:34:12.400 300 18324.77 60.89 52306.14 88888.00 2010-10-27 01:34:12.900 300 18324.67 60.89 52306.19 88888.00 2010-10-27 01:34:13.400 300 18324.37 60.88 52306.23 88888.00 2010-10-27 01:34:13.900 300 18324.31 60.90 52306.21 88888.00 2010-10-27 01:34:14.400 300 18324.43 60.96 52306.29 88888.00 2010-10-27 01:34:14.900 300 18324.42 60.97 52306.29 88888.00 2010-10-27 01:34:15.400 300 18324.35 60.96 52306.25 88888.00 2010-10-27 01:34:15.900 300 18324.43 60.92 52306.27 88888.00 2010-10-27 01:34:16.400 300 18324.47 60.84 52306.31 88888.00 2010-10-27 01:34:16.900 300 18324.72 60.88 52306.32 88888.00 2010-10-27 01:34:17.400 300 18324.90 60.91 52306.31 88888.00 2010-10-27 01:34:17.900 300 18324.96 60.88 52306.40 88888.00 2010-10-27 01:34:18.400 300 18324.86 60.87 52306.48 88888.00 2010-10-27 01:34:18.900 300 18324.89 60.99 52306.49 88888.00 2010-10-27 01:34:19.400 300 18324.96 60.94 52306.37 88888.00 2010-10-27 01:34:19.900 300 18324.74 60.96 52306.31 88888.00 2010-10-27 01:34:20.400 300 18324.91 60.99 52306.18 88888.00 2010-10-27 01:34:20.900 300 18324.96 60.99 52306.29 88888.00 2010-10-27 01:34:21.400 300 18325.11 60.92 52306.40 88888.00 2010-10-27 01:34:21.900 300 18325.17 60.99 52306.41 88888.00 2010-10-27 01:34:22.400 300 18325.02 61.11 52306.41 88888.00 2010-10-27 01:34:22.900 300 18325.08 61.09 52306.40 88888.00 2010-10-27 01:34:23.400 300 18325.11 61.07 52306.43 88888.00 2010-10-27 01:34:23.900 300 18325.20 61.08 52306.24 88888.00 2010-10-27 01:34:24.400 300 18325.07 61.12 52306.14 88888.00 2010-10-27 01:34:24.900 300 18325.04 61.20 52306.04 88888.00 2010-10-27 01:34:25.400 300 18325.13 61.21 52306.03 88888.00 2010-10-27 01:34:25.900 300 18325.10 61.18 52306.09 88888.00 2010-10-27 01:34:26.400 300 18324.72 61.17 52306.04 88888.00 2010-10-27 01:34:26.900 300 18324.65 61.09 52305.89 88888.00 2010-10-27 01:34:27.400 300 18324.74 61.15 52306.04 88888.00 2010-10-27 01:34:27.900 300 18324.78 61.17 52306.06 88888.00 2010-10-27 01:34:28.397 300 18325.09 61.16 52305.92 88888.00 2010-10-27 01:34:28.907 300 18325.15 61.10 52305.95 88888.00 2010-10-27 01:34:29.407 300 18325.19 61.09 52305.96 88888.00 2010-10-27 01:34:29.907 300 18325.17 61.06 52306.03 88888.00 2010-10-27 01:34:30.407 300 18325.13 61.08 52306.18 88888.00 2010-10-27 01:34:30.907 300 18324.98 61.19 52306.12 88888.00 2010-10-27 01:34:31.407 300 18324.91 61.23 52306.03 88888.00 2010-10-27 01:34:31.907 300 18324.86 61.19 52306.04 88888.00 2010-10-27 01:34:32.407 300 18324.79 61.21 52306.05 88888.00 2010-10-27 01:34:32.907 300 18325.07 61.16 52306.10 88888.00 2010-10-27 01:34:33.407 300 18325.12 61.18 52306.16 88888.00 2010-10-27 01:34:33.907 300 18325.28 61.13 52306.27 88888.00 2010-10-27 01:34:34.407 300 18325.30 61.19 52306.12 88888.00 2010-10-27 01:34:34.907 300 18325.15 61.22 52306.12 88888.00 2010-10-27 01:34:35.407 300 18324.91 61.31 52306.12 88888.00 2010-10-27 01:34:35.907 300 18324.75 61.28 52306.18 88888.00 2010-10-27 01:34:36.407 300 18324.79 61.22 52306.15 88888.00 2010-10-27 01:34:36.907 300 18324.83 61.28 52306.19 88888.00 2010-10-27 01:34:37.407 300 18324.91 61.35 52306.15 88888.00 2010-10-27 01:34:37.907 300 18325.21 61.43 52306.13 88888.00 2010-10-27 01:34:38.407 300 18324.97 61.38 52306.12 88888.00 2010-10-27 01:34:38.907 300 18324.79 61.40 52306.19 88888.00 2010-10-27 01:34:39.407 300 18325.17 61.39 52306.17 88888.00 2010-10-27 01:34:39.907 300 18325.40 61.36 52306.08 88888.00 2010-10-27 01:34:40.407 300 18325.51 61.33 52306.08 88888.00 2010-10-27 01:34:40.907 300 18325.42 61.29 52306.12 88888.00 2010-10-27 01:34:41.407 300 18325.13 61.24 52306.01 88888.00 2010-10-27 01:34:41.907 300 18325.13 61.24 52306.04 88888.00 2010-10-27 01:34:42.407 300 18325.36 61.26 52306.00 88888.00 2010-10-27 01:34:42.907 300 18325.42 61.28 52306.04 88888.00 2010-10-27 01:34:43.407 300 18325.51 61.28 52306.06 88888.00 2010-10-27 01:34:43.907 300 18325.44 61.24 52305.96 88888.00 2010-10-27 01:34:44.407 300 18325.35 61.21 52306.02 88888.00 2010-10-27 01:34:44.907 300 18325.40 61.19 52306.02 88888.00 2010-10-27 01:34:45.407 300 18325.29 61.16 52305.97 88888.00 2010-10-27 01:34:45.907 300 18324.98 61.13 52305.98 88888.00 2010-10-27 01:34:46.407 300 18324.88 61.20 52306.13 88888.00 2010-10-27 01:34:46.907 300 18324.82 61.24 52306.19 88888.00 2010-10-27 01:34:47.407 300 18324.88 61.28 52306.20 88888.00 2010-10-27 01:34:47.907 300 18325.19 61.29 52306.29 88888.00 2010-10-27 01:34:48.407 300 18325.29 61.17 52306.26 88888.00 2010-10-27 01:34:48.907 300 18325.42 61.13 52306.28 88888.00 2010-10-27 01:34:49.407 300 18325.41 61.11 52306.33 88888.00 2010-10-27 01:34:49.907 300 18325.40 61.21 52306.41 88888.00 2010-10-27 01:34:50.407 300 18325.48 61.22 52306.37 88888.00 2010-10-27 01:34:50.907 300 18325.47 61.22 52306.44 88888.00 2010-10-27 01:34:51.407 300 18325.48 61.26 52306.36 88888.00 2010-10-27 01:34:51.907 300 18325.43 61.31 52306.33 88888.00 2010-10-27 01:34:52.407 300 18325.46 61.32 52306.40 88888.00 2010-10-27 01:34:52.907 300 18325.48 61.25 52306.40 88888.00 2010-10-27 01:34:53.407 300 18325.43 61.15 52306.31 88888.00 2010-10-27 01:34:53.907 300 18325.39 61.13 52306.37 88888.00 2010-10-27 01:34:54.407 300 18325.42 61.07 52306.48 88888.00 2010-10-27 01:34:54.907 300 18325.36 61.11 52306.56 88888.00 2010-10-27 01:34:55.407 300 18325.23 61.15 52306.37 88888.00 2010-10-27 01:34:55.907 300 18325.14 61.19 52306.33 88888.00 2010-10-27 01:34:56.407 300 18325.30 61.19 52306.32 88888.00 2010-10-27 01:34:56.907 300 18325.33 61.19 52306.37 88888.00 2010-10-27 01:34:57.407 300 18325.35 61.17 52306.43 88888.00 2010-10-27 01:34:57.907 300 18325.46 61.20 52306.39 88888.00 2010-10-27 01:34:58.407 300 18325.24 61.14 52306.29 88888.00 2010-10-27 01:34:58.907 300 18325.04 61.17 52306.31 88888.00 2010-10-27 01:34:59.407 300 18325.04 61.19 52306.26 88888.00 2010-10-27 01:34:59.907 300 18325.36 61.16 52306.28 88888.00 2010-10-27 01:35:00.407 300 18325.51 61.21 52306.29 88888.00 2010-10-27 01:35:00.907 300 18325.53 61.23 52306.24 88888.00 2010-10-27 01:35:01.407 300 18325.48 61.21 52306.35 88888.00 2010-10-27 01:35:01.907 300 18325.59 61.13 52306.24 88888.00 2010-10-27 01:35:02.407 300 18325.55 61.10 52306.16 88888.00 2010-10-27 01:35:02.907 300 18325.45 61.12 52306.17 88888.00 2010-10-27 01:35:03.407 300 18325.41 61.17 52306.14 88888.00 2010-10-27 01:35:03.907 300 18325.40 61.22 52306.16 88888.00 2010-10-27 01:35:04.407 300 18325.53 61.20 52306.13 88888.00 2010-10-27 01:35:04.907 300 18325.29 61.25 52306.19 88888.00 2010-10-27 01:35:05.407 300 18325.10 61.22 52305.97 88888.00 2010-10-27 01:35:05.907 300 18324.99 61.15 52305.87 88888.00 2010-10-27 01:35:06.407 300 18325.02 61.13 52305.87 88888.00 2010-10-27 01:35:06.907 300 18325.13 61.13 52305.75 88888.00 2010-10-27 01:35:07.407 300 18325.34 61.15 52305.79 88888.00 2010-10-27 01:35:07.907 300 18325.48 61.12 52305.73 88888.00 2010-10-27 01:35:08.407 300 18325.55 61.07 52305.92 88888.00 2010-10-27 01:35:08.907 300 18325.41 61.07 52305.94 88888.00 2010-10-27 01:35:09.407 300 18325.43 61.12 52305.91 88888.00 2010-10-27 01:35:09.907 300 18325.56 61.08 52305.90 88888.00 2010-10-27 01:35:10.407 300 18325.53 61.09 52305.87 88888.00 2010-10-27 01:35:10.907 300 18325.52 61.09 52305.97 88888.00 2010-10-27 01:35:11.407 300 18325.50 61.17 52306.09 88888.00 2010-10-27 01:35:11.907 300 18325.40 61.14 52306.00 88888.00 2010-10-27 01:35:12.407 300 18325.40 61.12 52305.94 88888.00 2010-10-27 01:35:12.907 300 18325.41 61.05 52305.97 88888.00 2010-10-27 01:35:13.407 300 18325.37 61.06 52305.95 88888.00 2010-10-27 01:35:13.907 300 18325.26 61.13 52305.94 88888.00 2010-10-27 01:35:14.407 300 18324.99 61.15 52306.02 88888.00 2010-10-27 01:35:14.907 300 18325.13 61.18 52306.05 88888.00 2010-10-27 01:35:15.407 300 18325.31 61.23 52306.05 88888.00 2010-10-27 01:35:15.907 300 18325.48 61.28 52306.07 88888.00 2010-10-27 01:35:16.407 300 18325.28 61.25 52306.07 88888.00 2010-10-27 01:35:16.907 300 18325.03 61.21 52306.10 88888.00 2010-10-27 01:35:17.407 300 18325.11 61.25 52306.05 88888.00 2010-10-27 01:35:17.907 300 18325.18 61.34 52306.02 88888.00 2010-10-27 01:35:18.407 300 18325.20 61.28 52306.04 88888.00 2010-10-27 01:35:18.907 300 18325.08 61.31 52305.98 88888.00 2010-10-27 01:35:19.407 300 18325.00 61.33 52306.08 88888.00 2010-10-27 01:35:19.907 300 18325.28 61.41 52306.19 88888.00 2010-10-27 01:35:20.407 300 18325.44 61.35 52306.17 88888.00 2010-10-27 01:35:20.907 300 18325.50 61.21 52306.18 88888.00 2010-10-27 01:35:21.407 300 18325.52 61.17 52306.13 88888.00 2010-10-27 01:35:21.907 300 18325.29 61.14 52306.08 88888.00 2010-10-27 01:35:22.407 300 18325.11 61.25 52306.06 88888.00 2010-10-27 01:35:22.907 300 18325.31 61.22 52305.89 88888.00 2010-10-27 01:35:23.407 300 18325.37 61.12 52305.89 88888.00 2010-10-27 01:35:23.907 300 18325.36 61.08 52305.82 88888.00 2010-10-27 01:35:24.407 300 18325.35 61.13 52305.74 88888.00 2010-10-27 01:35:24.907 300 18325.34 61.14 52305.84 88888.00 2010-10-27 01:35:25.407 300 18325.28 61.10 52305.80 88888.00 2010-10-27 01:35:25.907 300 18325.33 61.11 52305.80 88888.00 2010-10-27 01:35:26.407 300 18325.26 61.11 52305.78 88888.00 2010-10-27 01:35:26.907 300 18325.39 61.13 52305.89 88888.00 2010-10-27 01:35:27.407 300 18325.41 61.21 52306.02 88888.00 2010-10-27 01:35:27.907 300 18325.33 61.21 52306.05 88888.00 2010-10-27 01:35:28.407 300 18325.36 61.23 52305.94 88888.00 2010-10-27 01:35:28.907 300 18325.33 61.21 52305.98 88888.00 2010-10-27 01:35:29.407 300 18325.46 61.17 52305.95 88888.00 2010-10-27 01:35:29.907 300 18325.53 61.08 52306.00 88888.00 2010-10-27 01:35:30.407 300 18325.52 61.06 52306.12 88888.00 2010-10-27 01:35:30.907 300 18325.42 61.10 52306.21 88888.00 2010-10-27 01:35:31.407 300 18325.35 61.33 52306.16 88888.00 2010-10-27 01:35:31.907 300 18325.23 61.48 52306.10 88888.00 2010-10-27 01:35:32.407 300 18325.24 61.38 52306.12 88888.00 2010-10-27 01:35:32.907 300 18325.34 61.29 52306.00 88888.00 2010-10-27 01:35:33.407 300 18325.36 61.28 52305.93 88888.00 2010-10-27 01:35:33.907 300 18325.28 61.30 52305.87 88888.00 2010-10-27 01:35:34.407 300 18324.99 61.25 52305.98 88888.00 2010-10-27 01:35:34.907 300 18324.81 61.08 52306.08 88888.00 2010-10-27 01:35:35.407 300 18325.01 61.09 52306.01 88888.00 2010-10-27 01:35:35.907 300 18325.28 61.07 52305.89 88888.00 2010-10-27 01:35:36.407 300 18325.29 61.07 52305.87 88888.00 2010-10-27 01:35:36.907 300 18325.33 61.13 52305.89 88888.00 2010-10-27 01:35:37.407 300 18325.34 61.16 52305.89 88888.00 2010-10-27 01:35:37.907 300 18325.40 61.11 52305.90 88888.00 2010-10-27 01:35:38.407 300 18325.47 61.05 52305.84 88888.00 2010-10-27 01:35:38.907 300 18325.50 61.02 52305.87 88888.00 2010-10-27 01:35:39.407 300 18325.35 61.04 52305.95 88888.00 2010-10-27 01:35:39.907 300 18325.07 61.08 52305.91 88888.00 2010-10-27 01:35:40.407 300 18325.33 61.09 52306.04 88888.00 2010-10-27 01:35:40.907 300 18325.44 61.05 52306.09 88888.00 2010-10-27 01:35:41.407 300 18325.51 61.05 52306.12 88888.00 2010-10-27 01:35:41.907 300 18325.20 60.95 52306.02 88888.00 2010-10-27 01:35:42.407 300 18324.93 60.92 52305.94 88888.00 2010-10-27 01:35:42.907 300 18324.85 61.04 52306.06 88888.00 2010-10-27 01:35:43.407 300 18325.13 61.02 52305.97 88888.00 2010-10-27 01:35:43.907 300 18325.21 60.97 52305.96 88888.00 2010-10-27 01:35:44.407 300 18325.32 60.98 52305.90 88888.00 2010-10-27 01:35:44.907 300 18325.32 61.00 52305.89 88888.00 2010-10-27 01:35:45.407 300 18325.22 61.11 52305.87 88888.00 2010-10-27 01:35:45.907 300 18325.20 61.14 52305.92 88888.00 2010-10-27 01:35:46.407 300 18325.31 61.08 52305.90 88888.00 2010-10-27 01:35:46.907 300 18325.32 61.05 52306.06 88888.00 2010-10-27 01:35:47.407 300 18325.30 61.05 52306.10 88888.00 2010-10-27 01:35:47.907 300 18325.37 61.08 52306.03 88888.00 2010-10-27 01:35:48.407 300 18325.46 61.08 52306.13 88888.00 2010-10-27 01:35:48.907 300 18325.31 60.99 52306.29 88888.00 2010-10-27 01:35:49.407 300 18325.13 60.97 52306.25 88888.00 2010-10-27 01:35:49.907 300 18324.90 61.01 52306.16 88888.00 2010-10-27 01:35:50.407 300 18324.78 61.05 52306.04 88888.00 2010-10-27 01:35:50.907 300 18324.85 61.05 52306.02 88888.00 2010-10-27 01:35:51.407 300 18324.79 60.97 52306.07 88888.00 2010-10-27 01:35:51.907 300 18324.86 60.96 52305.97 88888.00 2010-10-27 01:35:52.407 300 18325.04 61.05 52305.86 88888.00 2010-10-27 01:35:52.907 300 18325.23 61.04 52305.95 88888.00 2010-10-27 01:35:53.407 300 18325.35 61.10 52306.05 88888.00 2010-10-27 01:35:53.907 300 18325.31 61.04 52306.05 88888.00 2010-10-27 01:35:54.407 300 18325.26 61.03 52305.98 88888.00 2010-10-27 01:35:54.907 300 18325.26 61.04 52306.03 88888.00 2010-10-27 01:35:55.407 300 18325.56 61.12 52305.93 88888.00 2010-10-27 01:35:55.907 300 18325.54 61.01 52305.89 88888.00 2010-10-27 01:35:56.407 300 18325.45 60.99 52305.86 88888.00 2010-10-27 01:35:56.907 300 18325.39 61.10 52305.84 88888.00 2010-10-27 01:35:57.407 300 18325.10 61.13 52305.85 88888.00 2010-10-27 01:35:57.907 300 18324.88 61.09 52305.92 88888.00 2010-10-27 01:35:58.407 300 18324.81 61.07 52305.83 88888.00 2010-10-27 01:35:58.907 300 18324.78 61.06 52305.98 88888.00 2010-10-27 01:35:59.407 300 18325.03 61.06 52305.93 88888.00 2010-10-27 01:35:59.907 300 18325.36 61.01 52305.81 88888.00 2010-10-27 01:36:00.407 300 18325.37 61.00 52305.74 88888.00 2010-10-27 01:36:00.907 300 18325.33 61.03 52305.75 88888.00 2010-10-27 01:36:01.407 300 18325.40 61.08 52305.86 88888.00 2010-10-27 01:36:01.907 300 18325.41 61.16 52305.73 88888.00 2010-10-27 01:36:02.407 300 18325.42 61.18 52305.78 88888.00 2010-10-27 01:36:02.907 300 18325.35 61.28 52305.82 88888.00 2010-10-27 01:36:03.407 300 18325.04 61.25 52305.72 88888.00 2010-10-27 01:36:03.907 300 18324.89 61.20 52305.77 88888.00 2010-10-27 01:36:04.407 300 18324.95 61.18 52305.73 88888.00 2010-10-27 01:36:04.907 300 18324.90 61.17 52305.72 88888.00 2010-10-27 01:36:05.407 300 18324.83 61.19 52305.81 88888.00 2010-10-27 01:36:05.907 300 18324.83 61.22 52305.93 88888.00 2010-10-27 01:36:06.407 300 18325.02 61.21 52305.97 88888.00 2010-10-27 01:36:06.907 300 18325.44 61.21 52306.07 88888.00 2010-10-27 01:36:07.407 300 18325.43 61.13 52306.15 88888.00 2010-10-27 01:36:07.907 300 18325.08 61.08 52306.03 88888.00 2010-10-27 01:36:08.407 300 18324.95 61.06 52305.94 88888.00 2010-10-27 01:36:08.907 300 18324.89 61.11 52306.01 88888.00 2010-10-27 01:36:09.407 300 18324.91 61.11 52306.04 88888.00 2010-10-27 01:36:09.907 300 18325.09 61.20 52306.03 88888.00 2010-10-27 01:36:10.407 300 18325.31 61.15 52305.82 88888.00 2010-10-27 01:36:10.907 300 18325.12 61.12 52305.85 88888.00 2010-10-27 01:36:11.407 300 18325.28 61.10 52305.83 88888.00 2010-10-27 01:36:11.907 300 18325.37 61.16 52305.94 88888.00 2010-10-27 01:36:12.407 300 18325.46 61.14 52305.91 88888.00 2010-10-27 01:36:12.907 300 18325.44 61.09 52305.74 88888.00 2010-10-27 01:36:13.407 300 18325.44 61.09 52305.72 88888.00 2010-10-27 01:36:13.907 300 18325.53 61.16 52305.73 88888.00 2010-10-27 01:36:14.407 300 18325.44 61.16 52305.65 88888.00 2010-10-27 01:36:14.907 300 18325.36 61.14 52305.66 88888.00 2010-10-27 01:36:15.407 300 18325.31 61.12 52305.80 88888.00 2010-10-27 01:36:15.907 300 18325.35 61.13 52305.93 88888.00 2010-10-27 01:36:16.407 300 18325.35 61.16 52305.97 88888.00 2010-10-27 01:36:16.907 300 18325.36 61.15 52305.89 88888.00 2010-10-27 01:36:17.407 300 18325.41 61.14 52305.87 88888.00 2010-10-27 01:36:17.907 300 18325.13 61.09 52305.92 88888.00 2010-10-27 01:36:18.407 300 18325.20 61.13 52306.02 88888.00 2010-10-27 01:36:18.907 300 18325.42 61.14 52305.96 88888.00 2010-10-27 01:36:19.407 300 18325.43 61.18 52305.91 88888.00 2010-10-27 01:36:19.907 300 18325.46 61.12 52306.02 88888.00 2010-10-27 01:36:20.407 300 18325.53 61.21 52306.16 88888.00 2010-10-27 01:36:20.907 300 18325.52 61.26 52306.09 88888.00 2010-10-27 01:36:21.407 300 18325.23 61.38 52305.97 88888.00 2010-10-27 01:36:21.907 300 18325.13 61.37 52306.03 88888.00 2010-10-27 01:36:22.407 300 18325.11 61.28 52306.09 88888.00 2010-10-27 01:36:22.907 300 18325.14 61.24 52306.06 88888.00 2010-10-27 01:36:23.407 300 18325.21 61.26 52306.01 88888.00 2010-10-27 01:36:23.907 300 18325.29 61.29 52305.98 88888.00 2010-10-27 01:36:24.407 300 18325.28 61.34 52305.96 88888.00 2010-10-27 01:36:24.907 300 18325.08 61.37 52306.01 88888.00 2010-10-27 01:36:25.407 300 18324.96 61.40 52306.06 88888.00 2010-10-27 01:36:25.907 300 18324.90 61.39 52306.01 88888.00 2010-10-27 01:36:26.407 300 18324.96 61.36 52306.03 88888.00 2010-10-27 01:36:26.907 300 18325.29 61.36 52306.09 88888.00 2010-10-27 01:36:27.407 300 18325.32 61.36 52306.13 88888.00 2010-10-27 01:36:27.907 300 18325.47 61.34 52306.13 88888.00 2010-10-27 01:36:28.407 300 18325.23 61.32 52306.05 88888.00 2010-10-27 01:36:28.907 300 18325.13 61.32 52306.03 88888.00 2010-10-27 01:36:29.407 300 18325.22 61.34 52306.09 88888.00 2010-10-27 01:36:29.907 300 18325.36 61.33 52306.15 88888.00 2010-10-27 01:36:30.407 300 18325.41 61.32 52306.23 88888.00 2010-10-27 01:36:30.907 300 18325.35 61.35 52306.12 88888.00 2010-10-27 01:36:31.407 300 18325.30 61.41 52306.03 88888.00 2010-10-27 01:36:31.907 300 18325.37 61.47 52306.03 88888.00 2010-10-27 01:36:32.407 300 18325.43 61.40 52306.13 88888.00 2010-10-27 01:36:32.907 300 18325.42 61.43 52306.17 88888.00 2010-10-27 01:36:33.407 300 18325.09 61.41 52306.06 88888.00 2010-10-27 01:36:33.907 300 18324.98 61.44 52306.06 88888.00 2010-10-27 01:36:34.407 300 18324.96 61.43 52306.19 88888.00 2010-10-27 01:36:34.907 300 18324.87 61.37 52306.13 88888.00 2010-10-27 01:36:35.407 300 18324.85 61.41 52306.08 88888.00 2010-10-27 01:36:35.907 300 18325.14 61.31 52306.10 88888.00 2010-10-27 01:36:36.407 300 18325.34 61.28 52306.08 88888.00 2010-10-27 01:36:36.907 300 18325.44 61.26 52306.19 88888.00 2010-10-27 01:36:37.407 300 18325.33 61.30 52306.30 88888.00 2010-10-27 01:36:37.907 300 18325.51 61.34 52306.10 88888.00 2010-10-27 01:36:38.407 300 18325.56 61.39 52306.07 88888.00 2010-10-27 01:36:38.907 300 18325.41 61.43 52306.05 88888.00 2010-10-27 01:36:39.407 300 18325.22 61.38 52306.03 88888.00 2010-10-27 01:36:39.907 300 18325.20 61.35 52305.98 88888.00 2010-10-27 01:36:40.407 300 18325.04 61.34 52305.93 88888.00 2010-10-27 01:36:40.907 300 18324.98 61.34 52305.93 88888.00 2010-10-27 01:36:41.407 300 18325.20 61.35 52305.92 88888.00 2010-10-27 01:36:41.907 300 18325.52 61.38 52305.83 88888.00 2010-10-27 01:36:42.407 300 18325.48 61.38 52305.86 88888.00 2010-10-27 01:36:42.907 300 18325.52 61.39 52305.90 88888.00 2010-10-27 01:36:43.407 300 18325.61 61.37 52305.85 88888.00 2010-10-27 01:36:43.907 300 18325.62 61.38 52305.89 88888.00 2010-10-27 01:36:44.407 300 18325.72 61.39 52305.97 88888.00 2010-10-27 01:36:44.907 300 18325.64 61.37 52306.03 88888.00 2010-10-27 01:36:45.407 300 18325.74 61.36 52306.04 88888.00 2010-10-27 01:36:45.907 300 18325.88 61.45 52306.14 88888.00 2010-10-27 01:36:46.407 300 18325.74 61.47 52306.10 88888.00 2010-10-27 01:36:46.907 300 18325.63 61.44 52305.96 88888.00 2010-10-27 01:36:47.407 300 18325.78 61.36 52305.94 88888.00 2010-10-27 01:36:47.907 300 18325.79 61.32 52305.91 88888.00 2010-10-27 01:36:48.407 300 18325.83 61.34 52305.94 88888.00 2010-10-27 01:36:48.907 300 18325.68 61.40 52306.08 88888.00 2010-10-27 01:36:49.407 300 18325.46 61.43 52306.20 88888.00 2010-10-27 01:36:49.907 300 18325.39 61.47 52306.15 88888.00 2010-10-27 01:36:50.407 300 18325.64 61.53 52306.14 88888.00 2010-10-27 01:36:50.907 300 18325.62 61.50 52306.08 88888.00 2010-10-27 01:36:51.407 300 18325.53 61.42 52306.00 88888.00 2010-10-27 01:36:51.907 300 18325.62 61.52 52305.97 88888.00 2010-10-27 01:36:52.407 300 18325.42 61.52 52306.04 88888.00 2010-10-27 01:36:52.907 300 18325.23 61.51 52306.06 88888.00 2010-10-27 01:36:53.407 300 18325.18 61.52 52306.06 88888.00 2010-10-27 01:36:53.907 300 18325.20 61.47 52306.02 88888.00 2010-10-27 01:36:54.407 300 18325.22 61.47 52305.85 88888.00 2010-10-27 01:36:54.907 300 18325.33 61.51 52305.92 88888.00 2010-10-27 01:36:55.407 300 18325.58 61.50 52305.91 88888.00 2010-10-27 01:36:55.907 300 18325.68 61.46 52305.90 88888.00 2010-10-27 01:36:56.407 300 18325.69 61.53 52305.85 88888.00 2010-10-27 01:36:56.907 300 18325.64 61.52 52305.89 88888.00 2010-10-27 01:36:57.407 300 18325.72 61.50 52305.82 88888.00 2010-10-27 01:36:57.907 300 18325.47 61.54 52305.80 88888.00 2010-10-27 01:36:58.407 300 18325.29 61.47 52305.72 88888.00 2010-10-27 01:36:58.907 300 18325.65 61.47 52305.71 88888.00 2010-10-27 01:36:59.407 300 18325.75 61.43 52305.82 88888.00 2010-10-27 01:36:59.907 300 18325.76 61.49 52305.77 88888.00 2010-10-27 01:37:00.407 300 18325.74 61.53 52305.62 88888.00 2010-10-27 01:37:00.907 300 18325.77 61.49 52305.63 88888.00 2010-10-27 01:37:01.407 300 18325.63 61.44 52305.70 88888.00 2010-10-27 01:37:01.907 300 18325.50 61.45 52305.67 88888.00 2010-10-27 01:37:02.407 300 18325.59 61.37 52305.68 88888.00 2010-10-27 01:37:02.907 300 18325.69 61.38 52305.80 88888.00 2010-10-27 01:37:03.407 300 18325.86 61.41 52305.93 88888.00 2010-10-27 01:37:03.907 300 18326.05 61.50 52306.00 88888.00 2010-10-27 01:37:04.407 300 18325.98 61.51 52305.97 88888.00 2010-10-27 01:37:04.907 300 18325.53 61.46 52305.95 88888.00 2010-10-27 01:37:05.407 300 18325.45 61.43 52305.94 88888.00 2010-10-27 01:37:05.907 300 18325.51 61.45 52305.96 88888.00 2010-10-27 01:37:06.407 300 18325.61 61.41 52306.00 88888.00 2010-10-27 01:37:06.907 300 18325.54 61.28 52305.92 88888.00 2010-10-27 01:37:07.407 300 18325.50 61.11 52306.00 88888.00 2010-10-27 01:37:07.907 300 18325.57 61.12 52305.94 88888.00 2010-10-27 01:37:08.407 300 18325.87 61.13 52305.93 88888.00 2010-10-27 01:37:08.907 300 18325.85 61.14 52306.03 88888.00 2010-10-27 01:37:09.407 300 18325.87 61.17 52305.96 88888.00 2010-10-27 01:37:09.907 300 18326.06 61.14 52305.97 88888.00 2010-10-27 01:37:10.407 300 18326.09 61.18 52305.97 88888.00 2010-10-27 01:37:10.907 300 18326.18 61.24 52305.97 88888.00 2010-10-27 01:37:11.407 300 18326.09 61.21 52305.92 88888.00 2010-10-27 01:37:11.907 300 18326.07 61.21 52305.93 88888.00 2010-10-27 01:37:12.407 300 18326.16 61.13 52306.02 88888.00 2010-10-27 01:37:12.907 300 18326.07 61.11 52306.06 88888.00 2010-10-27 01:37:13.407 300 18326.07 61.14 52306.10 88888.00 2010-10-27 01:37:13.907 300 18326.01 61.17 52306.14 88888.00 2010-10-27 01:37:14.407 300 18326.09 61.14 52306.03 88888.00 2010-10-27 01:37:14.907 300 18326.00 61.09 52305.81 88888.00 2010-10-27 01:37:15.407 300 18325.69 61.19 52305.79 88888.00 2010-10-27 01:37:15.907 300 18325.55 61.18 52305.77 88888.00 2010-10-27 01:37:16.407 300 18325.71 61.32 52305.83 88888.00 2010-10-27 01:37:16.907 300 18325.76 61.40 52305.72 88888.00 2010-10-27 01:37:17.407 300 18326.07 61.36 52305.67 88888.00 2010-10-27 01:37:17.907 300 18326.11 61.30 52305.55 88888.00 2010-10-27 01:37:18.407 300 18326.22 61.35 52305.61 88888.00 2010-10-27 01:37:18.907 300 18326.15 61.34 52305.60 88888.00 2010-10-27 01:37:19.407 300 18326.08 61.45 52305.60 88888.00 2010-10-27 01:37:19.907 300 18326.07 61.53 52305.62 88888.00 2010-10-27 01:37:20.407 300 18325.83 61.56 52305.60 88888.00 2010-10-27 01:37:20.907 300 18325.91 61.61 52305.71 88888.00 2010-10-27 01:37:21.407 300 18326.08 61.58 52305.60 88888.00 2010-10-27 01:37:21.907 300 18326.10 61.51 52305.57 88888.00 2010-10-27 01:37:22.407 300 18326.23 61.31 52305.72 88888.00 2010-10-27 01:37:22.907 300 18326.29 61.31 52305.70 88888.00 2010-10-27 01:37:23.407 300 18326.29 61.35 52305.71 88888.00 2010-10-27 01:37:23.907 300 18326.30 61.33 52305.82 88888.00 2010-10-27 01:37:24.407 300 18326.29 61.40 52305.86 88888.00 2010-10-27 01:37:24.907 300 18326.30 61.42 52305.73 88888.00 2010-10-27 01:37:25.407 300 18326.12 61.38 52305.67 88888.00 2010-10-27 01:37:25.907 300 18326.31 61.31 52305.67 88888.00 2010-10-27 01:37:26.407 300 18326.59 61.30 52305.71 88888.00 2010-10-27 01:37:26.907 300 18326.45 61.34 52305.70 88888.00 2010-10-27 01:37:27.407 300 18326.24 61.38 52305.84 88888.00 2010-10-27 01:37:27.907 300 18326.13 61.44 52305.98 88888.00 2010-10-27 01:37:28.407 300 18325.91 61.44 52305.81 88888.00 2010-10-27 01:37:28.907 300 18325.72 61.41 52305.81 88888.00 2010-10-27 01:37:29.407 300 18325.76 61.43 52305.83 88888.00 2010-10-27 01:37:29.907 300 18325.96 61.44 52305.86 88888.00 2010-10-27 01:37:30.407 300 18326.22 61.49 52305.91 88888.00 2010-10-27 01:37:30.907 300 18326.23 61.41 52305.93 88888.00 2010-10-27 01:37:31.407 300 18326.33 61.42 52305.97 88888.00 2010-10-27 01:37:31.907 300 18326.37 61.48 52305.95 88888.00 2010-10-27 01:37:32.407 300 18326.37 61.42 52305.95 88888.00 2010-10-27 01:37:32.907 300 18326.24 61.37 52305.89 88888.00 2010-10-27 01:37:33.407 300 18326.29 61.39 52305.85 88888.00 2010-10-27 01:37:33.907 300 18326.26 61.42 52305.83 88888.00 2010-10-27 01:37:34.407 300 18326.24 61.50 52305.78 88888.00 2010-10-27 01:37:34.907 300 18326.09 61.49 52305.70 88888.00 2010-10-27 01:37:35.407 300 18325.93 61.44 52305.68 88888.00 2010-10-27 01:37:35.907 300 18325.91 61.40 52305.80 88888.00 2010-10-27 01:37:36.407 300 18325.85 61.43 52305.85 88888.00 2010-10-27 01:37:36.907 300 18326.01 61.43 52305.72 88888.00 2010-10-27 01:37:37.407 300 18326.24 61.41 52305.78 88888.00 2010-10-27 01:37:37.907 300 18326.37 61.44 52305.79 88888.00 2010-10-27 01:37:38.407 300 18326.47 61.44 52305.72 88888.00 2010-10-27 01:37:38.907 300 18326.40 61.42 52305.67 88888.00 2010-10-27 01:37:39.407 300 18326.28 61.47 52305.73 88888.00 2010-10-27 01:37:39.907 300 18325.96 61.42 52305.84 88888.00 2010-10-27 01:37:40.407 300 18325.82 61.34 52305.89 88888.00 2010-10-27 01:37:40.907 300 18325.89 61.34 52305.93 88888.00 2010-10-27 01:37:41.407 300 18325.93 61.40 52305.83 88888.00 2010-10-27 01:37:41.907 300 18326.16 61.43 52305.84 88888.00 2010-10-27 01:37:42.407 300 18326.19 61.38 52305.79 88888.00 2010-10-27 01:37:42.907 300 18326.30 61.39 52305.86 88888.00 2010-10-27 01:37:43.407 300 18326.24 61.46 52305.81 88888.00 2010-10-27 01:37:43.907 300 18326.04 61.54 52305.73 88888.00 2010-10-27 01:37:44.407 300 18326.04 61.52 52305.85 88888.00 2010-10-27 01:37:44.907 300 18326.10 61.45 52305.93 88888.00 2010-10-27 01:37:45.407 300 18326.16 61.46 52306.01 88888.00 2010-10-27 01:37:45.907 300 18326.17 61.48 52305.97 88888.00 2010-10-27 01:37:46.407 300 18326.10 61.49 52306.02 88888.00 2010-10-27 01:37:46.907 300 18325.78 61.59 52306.09 88888.00 2010-10-27 01:37:47.407 300 18325.83 61.63 52306.04 88888.00 2010-10-27 01:37:47.907 300 18326.15 61.66 52306.03 88888.00 2010-10-27 01:37:48.407 300 18326.21 61.66 52305.93 88888.00 2010-10-27 01:37:48.907 300 18326.11 61.68 52305.85 88888.00 2010-10-27 01:37:49.407 300 18326.19 61.68 52305.86 88888.00 2010-10-27 01:37:49.907 300 18326.13 61.58 52305.97 88888.00 2010-10-27 01:37:50.407 300 18326.11 61.58 52305.91 88888.00 2010-10-27 01:37:50.907 300 18325.87 61.61 52305.86 88888.00 2010-10-27 01:37:51.407 300 18326.00 61.63 52305.94 88888.00 2010-10-27 01:37:51.907 300 18326.29 61.53 52305.89 88888.00 2010-10-27 01:37:52.407 300 18326.42 61.48 52305.87 88888.00 2010-10-27 01:37:52.907 300 18326.40 61.46 52305.95 88888.00 2010-10-27 01:37:53.407 300 18326.30 61.49 52305.94 88888.00 2010-10-27 01:37:53.907 300 18326.18 61.52 52306.00 88888.00 2010-10-27 01:37:54.407 300 18325.98 61.53 52306.17 88888.00 2010-10-27 01:37:54.907 300 18325.83 61.46 52306.18 88888.00 2010-10-27 01:37:55.407 300 18325.83 61.47 52306.15 88888.00 2010-10-27 01:37:55.907 300 18326.07 61.45 52306.09 88888.00 2010-10-27 01:37:56.407 300 18325.98 61.45 52306.14 88888.00 2010-10-27 01:37:56.907 300 18326.11 61.41 52306.08 88888.00 2010-10-27 01:37:57.407 300 18326.29 61.46 52306.00 88888.00 2010-10-27 01:37:57.907 300 18326.30 61.54 52305.82 88888.00 2010-10-27 01:37:58.407 300 18326.39 61.54 52305.78 88888.00 2010-10-27 01:37:58.907 300 18326.29 61.49 52305.79 88888.00 2010-10-27 01:37:59.407 300 18325.94 61.44 52305.82 88888.00 2010-10-27 01:37:59.907 300 18325.85 61.43 52305.79 88888.00 2010-10-27 01:38:00.407 300 18326.09 61.41 52305.78 88888.00 2010-10-27 01:38:00.907 300 18326.35 61.43 52305.89 88888.00 2010-10-27 01:38:01.407 300 18326.40 61.54 52306.02 88888.00 2010-10-27 01:38:01.907 300 18326.54 61.61 52306.03 88888.00 2010-10-27 01:38:02.407 300 18326.64 61.58 52306.09 88888.00 2010-10-27 01:38:02.907 300 18326.64 61.54 52306.08 88888.00 2010-10-27 01:38:03.407 300 18326.45 61.52 52306.09 88888.00 2010-10-27 01:38:03.907 300 18326.56 61.53 52306.10 88888.00 2010-10-27 01:38:04.407 300 18326.53 61.42 52306.14 88888.00 2010-10-27 01:38:04.907 300 18326.50 61.39 52306.09 88888.00 2010-10-27 01:38:05.407 300 18326.41 61.31 52306.13 88888.00 2010-10-27 01:38:05.907 300 18326.35 61.35 52305.98 88888.00 2010-10-27 01:38:06.407 300 18326.35 61.30 52305.91 88888.00 2010-10-27 01:38:06.907 300 18326.39 61.36 52305.91 88888.00 2010-10-27 01:38:07.407 300 18326.37 61.41 52305.87 88888.00 2010-10-27 01:38:07.907 300 18326.41 61.40 52305.90 88888.00 2010-10-27 01:38:08.407 300 18326.40 61.37 52305.91 88888.00 2010-10-27 01:38:08.907 300 18326.45 61.35 52305.96 88888.00 2010-10-27 01:38:09.407 300 18326.51 61.31 52305.96 88888.00 2010-10-27 01:38:09.907 300 18326.54 61.35 52305.83 88888.00 2010-10-27 01:38:10.407 300 18326.44 61.36 52305.89 88888.00 2010-10-27 01:38:10.907 300 18326.45 61.42 52305.98 88888.00 2010-10-27 01:38:11.407 300 18326.49 61.39 52305.95 88888.00 2010-10-27 01:38:11.907 300 18326.37 61.40 52305.96 88888.00 2010-10-27 01:38:12.407 300 18326.43 61.37 52305.98 88888.00 2010-10-27 01:38:12.907 300 18326.41 61.37 52306.02 88888.00 2010-10-27 01:38:13.407 300 18326.35 61.37 52306.06 88888.00 2010-10-27 01:38:13.907 300 18326.39 61.35 52306.08 88888.00 2010-10-27 01:38:14.407 300 18326.51 61.38 52306.16 88888.00 2010-10-27 01:38:14.907 300 18326.38 61.39 52306.14 88888.00 2010-10-27 01:38:15.407 300 18326.37 61.37 52306.10 88888.00 2010-10-27 01:38:15.907 300 18326.44 61.40 52306.14 88888.00 2010-10-27 01:38:16.407 300 18326.37 61.32 52306.05 88888.00 2010-10-27 01:38:16.907 300 18326.40 61.31 52305.97 88888.00 2010-10-27 01:38:17.407 300 18326.43 61.29 52305.94 88888.00 2010-10-27 01:38:17.907 300 18326.40 61.29 52305.82 88888.00 2010-10-27 01:38:18.407 300 18326.45 61.24 52305.73 88888.00 2010-10-27 01:38:18.907 300 18326.50 61.34 52305.89 88888.00 2010-10-27 01:38:19.407 300 18326.63 61.31 52305.91 88888.00 2010-10-27 01:38:19.907 300 18326.69 61.30 52305.85 88888.00 2010-10-27 01:38:20.407 300 18326.63 61.30 52305.84 88888.00 2010-10-27 01:38:20.907 300 18326.41 61.21 52305.86 88888.00 2010-10-27 01:38:21.407 300 18326.43 61.21 52305.87 88888.00 2010-10-27 01:38:21.907 300 18326.47 61.19 52305.93 88888.00 2010-10-27 01:38:22.407 300 18326.42 61.18 52305.94 88888.00 2010-10-27 01:38:22.907 300 18326.26 61.25 52305.78 88888.00 2010-10-27 01:38:23.407 300 18326.26 61.28 52305.69 88888.00 2010-10-27 01:38:23.907 300 18326.26 61.26 52305.89 88888.00 2010-10-27 01:38:24.407 300 18326.49 61.18 52305.95 88888.00 2010-10-27 01:38:24.907 300 18326.39 61.15 52306.01 88888.00 2010-10-27 01:38:25.407 300 18326.29 61.09 52306.05 88888.00 2010-10-27 01:38:25.907 300 18326.49 61.09 52306.00 88888.00 2010-10-27 01:38:26.407 300 18326.38 61.13 52305.81 88888.00 2010-10-27 01:38:26.907 300 18326.51 61.11 52305.78 88888.00 2010-10-27 01:38:27.407 300 18326.64 61.12 52305.82 88888.00 2010-10-27 01:38:27.907 300 18326.54 61.21 52305.81 88888.00 2010-10-27 01:38:28.407 300 18326.38 61.25 52305.85 88888.00 2010-10-27 01:38:28.907 300 18326.40 61.20 52305.80 88888.00 2010-10-27 01:38:29.407 300 18326.32 61.16 52305.81 88888.00 2010-10-27 01:38:29.907 300 18326.28 61.19 52305.91 88888.00 2010-10-27 01:38:30.407 300 18326.53 61.17 52305.93 88888.00 2010-10-27 01:38:30.907 300 18326.70 61.15 52305.90 88888.00 2010-10-27 01:38:31.407 300 18326.65 61.06 52305.84 88888.00 2010-10-27 01:38:31.907 300 18326.50 61.02 52305.86 88888.00 2010-10-27 01:38:32.407 300 18326.17 61.06 52305.82 88888.00 2010-10-27 01:38:32.907 300 18326.13 61.06 52305.90 88888.00 2010-10-27 01:38:33.407 300 18326.37 61.05 52305.82 88888.00 2010-10-27 01:38:33.907 300 18326.47 61.05 52305.90 88888.00 2010-10-27 01:38:34.407 300 18326.39 61.16 52305.94 88888.00 2010-10-27 01:38:34.907 300 18326.43 61.19 52305.93 88888.00 2010-10-27 01:38:35.407 300 18326.43 61.16 52305.95 88888.00 2010-10-27 01:38:35.907 300 18326.48 61.14 52305.86 88888.00 2010-10-27 01:38:36.407 300 18326.49 61.12 52305.84 88888.00 2010-10-27 01:38:36.907 300 18326.42 61.12 52305.79 88888.00 2010-10-27 01:38:37.407 300 18326.24 61.07 52305.82 88888.00 2010-10-27 01:38:37.907 300 18326.27 61.08 52305.93 88888.00 2010-10-27 01:38:38.407 300 18326.50 61.15 52305.90 88888.00 2010-10-27 01:38:38.907 300 18326.33 61.13 52305.90 88888.00 2010-10-27 01:38:39.407 300 18326.38 61.16 52305.93 88888.00 2010-10-27 01:38:39.907 300 18326.39 61.16 52306.05 88888.00 2010-10-27 01:38:40.407 300 18326.35 61.15 52305.89 88888.00 2010-10-27 01:38:40.907 300 18326.34 61.10 52305.85 88888.00 2010-10-27 01:38:41.407 300 18326.28 61.10 52305.97 88888.00 2010-10-27 01:38:41.907 300 18326.01 61.16 52305.90 88888.00 2010-10-27 01:38:42.407 300 18325.91 61.09 52305.89 88888.00 2010-10-27 01:38:42.907 300 18325.84 61.10 52305.93 88888.00 2010-10-27 01:38:43.407 300 18326.02 61.09 52305.86 88888.00 2010-10-27 01:38:43.907 300 18326.40 61.12 52305.75 88888.00 2010-10-27 01:38:44.407 300 18326.53 61.16 52305.75 88888.00 2010-10-27 01:38:44.907 300 18326.40 61.13 52305.81 88888.00 2010-10-27 01:38:45.407 300 18326.37 61.10 52305.66 88888.00 2010-10-27 01:38:45.907 300 18326.42 61.10 52305.67 88888.00 2010-10-27 01:38:46.407 300 18326.24 61.07 52305.69 88888.00 2010-10-27 01:38:46.907 300 18326.18 61.03 52305.68 88888.00 2010-10-27 01:38:47.407 300 18325.99 61.06 52305.75 88888.00 2010-10-27 01:38:47.907 300 18326.29 61.04 52305.79 88888.00 2010-10-27 01:38:48.407 300 18326.34 61.04 52305.72 88888.00 2010-10-27 01:38:48.907 300 18326.35 61.03 52305.63 88888.00 2010-10-27 01:38:49.407 300 18326.50 61.15 52305.75 88888.00 2010-10-27 01:38:49.907 300 18326.50 61.18 52305.80 88888.00 2010-10-27 01:38:50.407 300 18326.51 61.12 52305.90 88888.00 2010-10-27 01:38:50.907 300 18326.45 61.06 52305.90 88888.00 2010-10-27 01:38:51.407 300 18326.40 61.10 52305.92 88888.00 2010-10-27 01:38:51.907 300 18326.31 61.13 52305.81 88888.00 2010-10-27 01:38:52.407 300 18326.48 61.22 52305.79 88888.00 2010-10-27 01:38:52.907 300 18326.48 61.33 52305.79 88888.00 2010-10-27 01:38:53.407 300 18326.48 61.26 52305.73 88888.00 2010-10-27 01:38:53.907 300 18326.45 61.20 52305.82 88888.00 2010-10-27 01:38:54.407 300 18326.43 61.17 52305.98 88888.00 2010-10-27 01:38:54.907 300 18326.27 61.22 52305.93 88888.00 2010-10-27 01:38:55.407 300 18326.24 61.28 52305.92 88888.00 2010-10-27 01:38:55.907 300 18326.28 61.29 52305.95 88888.00 2010-10-27 01:38:56.407 300 18326.15 61.24 52305.92 88888.00 2010-10-27 01:38:56.907 300 18326.06 61.26 52305.97 88888.00 2010-10-27 01:38:57.407 300 18326.13 61.31 52306.03 88888.00 2010-10-27 01:38:57.907 300 18326.23 61.30 52306.06 88888.00 2010-10-27 01:38:58.407 300 18326.37 61.33 52306.06 88888.00 2010-10-27 01:38:58.907 300 18326.28 61.37 52306.14 88888.00 2010-10-27 01:38:59.407 300 18326.18 61.35 52306.20 88888.00 2010-10-27 01:38:59.907 300 18326.09 61.34 52306.09 88888.00 2010-10-27 01:39:00.407 300 18326.10 61.31 52306.05 88888.00 2010-10-27 01:39:00.907 300 18326.01 61.22 52306.07 88888.00 2010-10-27 01:39:01.407 300 18326.11 61.22 52306.09 88888.00 2010-10-27 01:39:01.907 300 18326.35 61.16 52306.19 88888.00 2010-10-27 01:39:02.407 300 18326.38 61.19 52306.15 88888.00 2010-10-27 01:39:02.907 300 18326.43 61.24 52306.10 88888.00 2010-10-27 01:39:03.407 300 18326.49 61.24 52306.21 88888.00 2010-10-27 01:39:03.907 300 18326.59 61.29 52306.32 88888.00 2010-10-27 01:39:04.407 300 18326.54 61.30 52306.42 88888.00 2010-10-27 01:39:04.907 300 18326.48 61.24 52306.42 88888.00 2010-10-27 01:39:05.407 300 18326.43 61.20 52306.37 88888.00 2010-10-27 01:39:05.907 300 18326.53 61.22 52306.30 88888.00 2010-10-27 01:39:06.407 300 18326.44 61.18 52306.37 88888.00 2010-10-27 01:39:06.907 300 18326.21 61.11 52306.26 88888.00 2010-10-27 01:39:07.407 300 18326.23 61.18 52306.17 88888.00 2010-10-27 01:39:07.907 300 18326.49 61.26 52306.29 88888.00 2010-10-27 01:39:08.407 300 18326.43 61.36 52306.26 88888.00 2010-10-27 01:39:08.907 300 18326.42 61.25 52306.18 88888.00 2010-10-27 01:39:09.407 300 18326.44 61.17 52306.26 88888.00 2010-10-27 01:39:09.907 300 18326.41 61.26 52306.33 88888.00 2010-10-27 01:39:10.407 300 18326.20 61.16 52306.32 88888.00 2010-10-27 01:39:10.907 300 18326.23 61.11 52306.29 88888.00 2010-10-27 01:39:11.407 300 18326.28 61.16 52306.30 88888.00 2010-10-27 01:39:11.907 300 18326.17 61.21 52306.27 88888.00 2010-10-27 01:39:12.407 300 18325.90 61.15 52306.28 88888.00 2010-10-27 01:39:12.907 300 18326.09 61.12 52306.27 88888.00 2010-10-27 01:39:13.407 300 18326.18 61.18 52306.25 88888.00 2010-10-27 01:39:13.907 300 18326.07 61.24 52306.16 88888.00 2010-10-27 01:39:14.407 300 18325.86 61.25 52306.08 88888.00 2010-10-27 01:39:14.907 300 18325.79 61.26 52306.07 88888.00 2010-10-27 01:39:15.407 300 18326.00 61.25 52306.20 88888.00 2010-10-27 01:39:15.907 300 18326.07 61.30 52306.29 88888.00 2010-10-27 01:39:16.407 300 18325.71 61.33 52306.25 88888.00 2010-10-27 01:39:16.907 300 18325.88 61.35 52306.15 88888.00 2010-10-27 01:39:17.407 300 18325.93 61.34 52306.12 88888.00 2010-10-27 01:39:17.907 300 18325.61 61.30 52306.14 88888.00 2010-10-27 01:39:18.407 300 18325.78 61.11 52306.18 88888.00 2010-10-27 01:39:18.907 300 18326.06 61.11 52306.23 88888.00 2010-10-27 01:39:19.407 300 18326.10 61.20 52306.13 88888.00 2010-10-27 01:39:19.907 300 18326.08 61.24 52306.03 88888.00 2010-10-27 01:39:20.407 300 18326.05 61.35 52305.97 88888.00 2010-10-27 01:39:20.907 300 18326.00 61.43 52306.13 88888.00 2010-10-27 01:39:21.407 300 18326.06 61.35 52306.18 88888.00 2010-10-27 01:39:21.907 300 18326.12 61.24 52306.10 88888.00 2010-10-27 01:39:22.407 300 18326.00 61.20 52306.03 88888.00 2010-10-27 01:39:22.907 300 18325.84 61.18 52305.94 88888.00 2010-10-27 01:39:23.407 300 18326.02 61.13 52305.97 88888.00 2010-10-27 01:39:23.907 300 18325.88 61.09 52306.07 88888.00 2010-10-27 01:39:24.407 300 18325.93 61.07 52306.09 88888.00 2010-10-27 01:39:24.907 300 18326.00 61.08 52306.07 88888.00 2010-10-27 01:39:25.407 300 18326.01 61.13 52305.91 88888.00 2010-10-27 01:39:25.907 300 18326.06 61.12 52305.84 88888.00 2010-10-27 01:39:26.407 300 18326.12 61.13 52305.97 88888.00 2010-10-27 01:39:26.907 300 18326.18 61.13 52305.96 88888.00 2010-10-27 01:39:27.407 300 18326.12 61.11 52305.84 88888.00 2010-10-27 01:39:27.907 300 18326.13 61.11 52305.95 88888.00 2010-10-27 01:39:28.407 300 18326.11 61.14 52306.00 88888.00 2010-10-27 01:39:28.907 300 18325.96 61.17 52305.95 88888.00 2010-10-27 01:39:29.407 300 18326.08 61.23 52305.90 88888.00 2010-10-27 01:39:29.907 300 18326.17 61.18 52305.90 88888.00 2010-10-27 01:39:30.407 300 18326.31 61.14 52305.92 88888.00 2010-10-27 01:39:30.907 300 18326.33 61.16 52305.96 88888.00 2010-10-27 01:39:31.407 300 18326.11 61.18 52305.93 88888.00 2010-10-27 01:39:31.907 300 18326.21 61.23 52305.79 88888.00 2010-10-27 01:39:32.407 300 18326.24 61.28 52305.90 88888.00 2010-10-27 01:39:32.907 300 18326.31 61.35 52305.94 88888.00 2010-10-27 01:39:33.407 300 18326.35 61.34 52306.07 88888.00 2010-10-27 01:39:33.907 300 18326.38 61.30 52306.07 88888.00 2010-10-27 01:39:34.407 300 18326.33 61.25 52306.25 88888.00 2010-10-27 01:39:34.907 300 18326.31 61.22 52306.26 88888.00 2010-10-27 01:39:35.407 300 18326.28 61.22 52306.26 88888.00 2010-10-27 01:39:35.907 300 18326.13 61.21 52306.16 88888.00 2010-10-27 01:39:36.407 300 18326.37 61.19 52306.09 88888.00 2010-10-27 01:39:36.907 300 18326.55 61.21 52306.04 88888.00 2010-10-27 01:39:37.407 300 18326.58 61.29 52306.02 88888.00 2010-10-27 01:39:37.907 300 18326.50 61.31 52306.03 88888.00 2010-10-27 01:39:38.407 300 18326.44 61.33 52305.95 88888.00 2010-10-27 01:39:38.907 300 18326.35 61.24 52306.00 88888.00 2010-10-27 01:39:39.407 300 18326.29 61.18 52306.01 88888.00 2010-10-27 01:39:39.907 300 18326.26 61.24 52306.02 88888.00 2010-10-27 01:39:40.407 300 18326.16 61.30 52305.91 88888.00 2010-10-27 01:39:40.907 300 18325.99 61.25 52305.93 88888.00 2010-10-27 01:39:41.407 300 18325.99 61.25 52305.97 88888.00 2010-10-27 01:39:41.907 300 18326.19 61.25 52305.86 88888.00 2010-10-27 01:39:42.407 300 18326.13 61.11 52305.90 88888.00 2010-10-27 01:39:42.907 300 18326.15 61.06 52305.80 88888.00 2010-10-27 01:39:43.407 300 18325.95 61.02 52305.75 88888.00 2010-10-27 01:39:43.907 300 18326.04 60.98 52305.84 88888.00 2010-10-27 01:39:44.407 300 18326.29 60.97 52305.78 88888.00 2010-10-27 01:39:44.907 300 18326.15 60.99 52305.69 88888.00 2010-10-27 01:39:45.407 300 18326.11 61.04 52305.72 88888.00 2010-10-27 01:39:45.907 300 18326.12 60.97 52305.78 88888.00 2010-10-27 01:39:46.407 300 18326.16 60.95 52305.74 88888.00 2010-10-27 01:39:46.907 300 18326.17 60.89 52305.69 88888.00 2010-10-27 01:39:47.407 300 18326.18 60.95 52305.74 88888.00 2010-10-27 01:39:47.907 300 18326.27 60.99 52305.70 88888.00 2010-10-27 01:39:48.407 300 18326.34 60.91 52305.57 88888.00 2010-10-27 01:39:48.907 300 18326.24 60.95 52305.66 88888.00 2010-10-27 01:39:49.407 300 18326.19 60.91 52305.68 88888.00 2010-10-27 01:39:49.907 300 18326.06 60.95 52305.61 88888.00 2010-10-27 01:39:50.407 300 18326.26 60.95 52305.61 88888.00 2010-10-27 01:39:50.907 300 18326.30 61.03 52305.68 88888.00 2010-10-27 01:39:51.407 300 18326.28 61.05 52305.72 88888.00 2010-10-27 01:39:51.907 300 18326.40 61.02 52305.75 88888.00 2010-10-27 01:39:52.407 300 18326.50 60.98 52305.74 88888.00 2010-10-27 01:39:52.907 300 18326.55 61.03 52305.70 88888.00 2010-10-27 01:39:53.407 300 18326.37 61.14 52305.78 88888.00 2010-10-27 01:39:53.907 300 18326.29 61.11 52305.71 88888.00 2010-10-27 01:39:54.407 300 18326.17 61.09 52305.63 88888.00 2010-10-27 01:39:54.907 300 18326.39 61.12 52305.58 88888.00 2010-10-27 01:39:55.407 300 18326.51 61.10 52305.81 88888.00 2010-10-27 01:39:55.907 300 18326.30 61.08 52305.86 88888.00 2010-10-27 01:39:56.407 300 18326.22 61.12 52305.91 88888.00 2010-10-27 01:39:56.907 300 18326.41 61.07 52305.85 88888.00 2010-10-27 01:39:57.407 300 18326.59 61.02 52305.81 88888.00 2010-10-27 01:39:57.907 300 18326.49 61.01 52305.72 88888.00 2010-10-27 01:39:58.407 300 18326.40 61.02 52305.71 88888.00 2010-10-27 01:39:58.907 300 18326.49 61.11 52305.68 88888.00 2010-10-27 01:39:59.407 300 18326.47 61.10 52305.69 88888.00 2010-10-27 01:39:59.907 300 18326.59 61.06 52305.58 88888.00 2010-10-27 01:40:00.407 300 18326.51 61.08 52305.59 88888.00 2010-10-27 01:40:00.907 300 18326.43 61.05 52305.63 88888.00 2010-10-27 01:40:01.407 300 18326.37 60.99 52305.77 88888.00 2010-10-27 01:40:01.907 300 18326.35 60.96 52305.82 88888.00 2010-10-27 01:40:02.407 300 18326.42 61.06 52305.71 88888.00 2010-10-27 01:40:02.907 300 18326.39 61.08 52305.65 88888.00 2010-10-27 01:40:03.407 300 18326.12 61.09 52305.58 88888.00 2010-10-27 01:40:03.907 300 18326.33 61.14 52305.63 88888.00 2010-10-27 01:40:04.407 300 18326.39 61.15 52305.67 88888.00 2010-10-27 01:40:04.907 300 18326.12 61.13 52305.71 88888.00 2010-10-27 01:40:05.407 300 18326.00 61.04 52305.72 88888.00 2010-10-27 01:40:05.907 300 18325.98 61.09 52305.77 88888.00 2010-10-27 01:40:06.407 300 18326.08 61.03 52305.80 88888.00 2010-10-27 01:40:06.907 300 18326.35 61.06 52305.82 88888.00 2010-10-27 01:40:07.407 300 18326.53 61.04 52305.83 88888.00 2010-10-27 01:40:07.907 300 18326.48 61.02 52305.94 88888.00 2010-10-27 01:40:08.407 300 18326.42 61.00 52305.83 88888.00 2010-10-27 01:40:08.907 300 18326.39 61.04 52305.89 88888.00 2010-10-27 01:40:09.407 300 18326.42 61.10 52305.74 88888.00 2010-10-27 01:40:09.907 300 18326.37 61.24 52305.82 88888.00 2010-10-27 01:40:10.407 300 18326.26 61.19 52306.00 88888.00 2010-10-27 01:40:10.907 300 18326.27 61.19 52305.94 88888.00 2010-10-27 01:40:11.407 300 18326.24 61.22 52305.98 88888.00 2010-10-27 01:40:11.907 300 18326.34 61.30 52305.97 88888.00 2010-10-27 01:40:12.407 300 18326.48 61.38 52305.87 88888.00 2010-10-27 01:40:12.907 300 18326.44 61.36 52305.85 88888.00 2010-10-27 01:40:13.407 300 18326.39 61.26 52305.86 88888.00 2010-10-27 01:40:13.907 300 18326.43 61.14 52305.75 88888.00 2010-10-27 01:40:14.407 300 18326.58 61.14 52305.74 88888.00 2010-10-27 01:40:14.907 300 18326.43 61.07 52306.06 88888.00 2010-10-27 01:40:15.407 300 18326.35 61.02 52306.15 88888.00 2010-10-27 01:40:15.907 300 18326.31 61.08 52306.15 88888.00 2010-10-27 01:40:16.407 300 18326.33 61.10 52306.02 88888.00 2010-10-27 01:40:16.907 300 18325.93 61.07 52306.16 88888.00 2010-10-27 01:40:17.407 300 18325.84 61.04 52306.19 88888.00 2010-10-27 01:40:17.907 300 18326.19 61.04 52306.09 88888.00 2010-10-27 01:40:18.407 300 18326.40 61.05 52306.02 88888.00 2010-10-27 01:40:18.907 300 18326.41 61.00 52306.07 88888.00 2010-10-27 01:40:19.407 300 18326.40 61.01 52306.05 88888.00 2010-10-27 01:40:19.907 300 18326.37 61.09 52305.87 88888.00 2010-10-27 01:40:20.407 300 18326.41 61.06 52305.97 88888.00 2010-10-27 01:40:20.907 300 18326.39 61.02 52306.06 88888.00 2010-10-27 01:40:21.407 300 18326.32 61.07 52306.05 88888.00 2010-10-27 01:40:21.907 300 18326.49 61.04 52306.02 88888.00 2010-10-27 01:40:22.407 300 18326.53 60.97 52305.90 88888.00 2010-10-27 01:40:22.907 300 18326.50 60.98 52305.82 88888.00 2010-10-27 01:40:23.407 300 18326.60 61.01 52305.97 88888.00 2010-10-27 01:40:23.907 300 18326.64 61.05 52306.04 88888.00 2010-10-27 01:40:24.407 300 18326.50 61.02 52306.02 88888.00 2010-10-27 01:40:24.907 300 18326.38 60.98 52306.10 88888.00 2010-10-27 01:40:25.407 300 18326.42 61.04 52306.15 88888.00 2010-10-27 01:40:25.907 300 18326.45 61.01 52306.13 88888.00 2010-10-27 01:40:26.407 300 18326.32 61.03 52306.10 88888.00 2010-10-27 01:40:26.907 300 18326.22 60.99 52306.05 88888.00 2010-10-27 01:40:27.407 300 18326.34 60.91 52306.01 88888.00 2010-10-27 01:40:27.907 300 18326.49 60.90 52306.08 88888.00 2010-10-27 01:40:28.407 300 18326.55 60.98 52306.00 88888.00 2010-10-27 01:40:28.907 300 18326.44 61.07 52306.04 88888.00 2010-10-27 01:40:29.407 300 18326.32 61.04 52305.98 88888.00 2010-10-27 01:40:29.907 300 18326.26 61.03 52306.03 88888.00 2010-10-27 01:40:30.407 300 18325.93 61.03 52306.02 88888.00 2010-10-27 01:40:30.907 300 18326.06 61.05 52305.92 88888.00 2010-10-27 01:40:31.407 300 18326.16 61.03 52305.81 88888.00 2010-10-27 01:40:31.907 300 18326.29 60.91 52305.85 88888.00 2010-10-27 01:40:32.407 300 18326.41 61.02 52305.89 88888.00 2010-10-27 01:40:32.907 300 18326.41 61.05 52305.95 88888.00 2010-10-27 01:40:33.407 300 18326.15 61.05 52305.97 88888.00 2010-10-27 01:40:33.907 300 18325.93 61.08 52305.89 88888.00 2010-10-27 01:40:34.407 300 18326.20 61.12 52305.80 88888.00 2010-10-27 01:40:34.907 300 18326.34 61.04 52305.81 88888.00 2010-10-27 01:40:35.407 300 18326.30 61.07 52305.92 88888.00 2010-10-27 01:40:35.907 300 18326.12 61.09 52305.93 88888.00 2010-10-27 01:40:36.407 300 18326.19 61.09 52305.93 88888.00 2010-10-27 01:40:36.907 300 18326.37 61.03 52305.92 88888.00 2010-10-27 01:40:37.407 300 18326.45 61.04 52305.91 88888.00 2010-10-27 01:40:37.907 300 18326.42 61.05 52305.89 88888.00 2010-10-27 01:40:38.407 300 18326.32 61.03 52305.84 88888.00 2010-10-27 01:40:38.907 300 18326.07 61.09 52305.84 88888.00 2010-10-27 01:40:39.407 300 18326.22 61.06 52305.85 88888.00 2010-10-27 01:40:39.907 300 18326.27 61.03 52305.71 88888.00 2010-10-27 01:40:40.407 300 18326.24 61.03 52305.75 88888.00 2010-10-27 01:40:40.907 300 18326.15 61.01 52305.91 88888.00 2010-10-27 01:40:41.407 300 18325.99 61.04 52306.03 88888.00 2010-10-27 01:40:41.907 300 18326.22 61.08 52306.16 88888.00 2010-10-27 01:40:42.407 300 18326.30 61.10 52306.24 88888.00 2010-10-27 01:40:42.907 300 18326.27 61.06 52306.16 88888.00 2010-10-27 01:40:43.407 300 18326.31 61.05 52305.97 88888.00 2010-10-27 01:40:43.907 300 18326.44 61.10 52305.93 88888.00 2010-10-27 01:40:44.407 300 18326.44 61.16 52305.79 88888.00 2010-10-27 01:40:44.907 300 18326.31 61.10 52305.70 88888.00 2010-10-27 01:40:45.407 300 18326.31 61.04 52305.68 88888.00 2010-10-27 01:40:45.907 300 18326.19 60.97 52305.72 88888.00 2010-10-27 01:40:46.407 300 18326.01 61.06 52305.80 88888.00 2010-10-27 01:40:46.907 300 18326.38 61.07 52306.01 88888.00 2010-10-27 01:40:47.407 300 18326.56 61.10 52306.13 88888.00 2010-10-27 01:40:47.907 300 18326.65 61.10 52306.01 88888.00 2010-10-27 01:40:48.407 300 18326.48 61.12 52305.77 88888.00 2010-10-27 01:40:48.907 300 18326.19 61.10 52305.75 88888.00 2010-10-27 01:40:49.407 300 18326.16 61.09 52305.93 88888.00 2010-10-27 01:40:49.907 300 18326.44 61.09 52306.01 88888.00 2010-10-27 01:40:50.407 300 18326.49 61.08 52305.87 88888.00 2010-10-27 01:40:50.907 300 18326.42 61.09 52305.74 88888.00 2010-10-27 01:40:51.407 300 18326.59 61.10 52305.80 88888.00 2010-10-27 01:40:51.907 300 18326.54 61.02 52305.78 88888.00 2010-10-27 01:40:52.407 300 18326.43 61.10 52305.90 88888.00 2010-10-27 01:40:52.907 300 18326.64 61.14 52305.93 88888.00 2010-10-27 01:40:53.407 300 18326.70 61.13 52305.92 88888.00 2010-10-27 01:40:53.907 300 18326.58 61.16 52305.91 88888.00 2010-10-27 01:40:54.407 300 18326.27 61.13 52305.83 88888.00 2010-10-27 01:40:54.907 300 18326.34 61.09 52305.81 88888.00 2010-10-27 01:40:55.407 300 18326.62 61.10 52305.84 88888.00 2010-10-27 01:40:55.907 300 18326.64 61.13 52305.73 88888.00 2010-10-27 01:40:56.407 300 18326.49 61.15 52305.67 88888.00 2010-10-27 01:40:56.907 300 18326.37 61.10 52305.62 88888.00 2010-10-27 01:40:57.407 300 18326.11 61.04 52305.73 88888.00 2010-10-27 01:40:57.907 300 18326.01 61.04 52305.81 88888.00 2010-10-27 01:40:58.407 300 18326.20 61.03 52305.80 88888.00 2010-10-27 01:40:58.907 300 18326.17 61.14 52305.71 88888.00 2010-10-27 01:40:59.407 300 18326.43 61.18 52305.71 88888.00 2010-10-27 01:40:59.907 300 18326.47 61.16 52305.68 88888.00 2010-10-27 01:41:00.407 300 18326.44 61.16 52305.85 88888.00 2010-10-27 01:41:00.907 300 18326.54 61.13 52306.02 88888.00 2010-10-27 01:41:01.407 300 18326.49 61.13 52305.96 88888.00 2010-10-27 01:41:01.907 300 18326.43 61.13 52305.80 88888.00 2010-10-27 01:41:02.407 300 18326.32 61.17 52305.83 88888.00 2010-10-27 01:41:02.907 300 18326.13 61.17 52305.80 88888.00 2010-10-27 01:41:03.407 300 18326.26 61.13 52305.74 88888.00 2010-10-27 01:41:03.907 300 18326.44 61.23 52305.78 88888.00 2010-10-27 01:41:04.407 300 18326.33 61.23 52305.87 88888.00 2010-10-27 01:41:04.907 300 18326.28 61.19 52305.94 88888.00 2010-10-27 01:41:05.407 300 18326.20 61.15 52306.02 88888.00 2010-10-27 01:41:05.907 300 18326.50 61.15 52306.06 88888.00 2010-10-27 01:41:06.407 300 18326.52 61.19 52305.96 88888.00 2010-10-27 01:41:06.907 300 18326.21 61.22 52305.90 88888.00 2010-10-27 01:41:07.407 300 18326.33 61.15 52305.97 88888.00 2010-10-27 01:41:07.907 300 18326.35 61.13 52306.02 88888.00 2010-10-27 01:41:08.407 300 18326.34 61.13 52306.01 88888.00 2010-10-27 01:41:08.907 300 18326.49 61.14 52305.85 88888.00 2010-10-27 01:41:09.407 300 18326.59 61.18 52305.83 88888.00 2010-10-27 01:41:09.907 300 18326.29 61.17 52305.86 88888.00 2010-10-27 01:41:10.407 300 18326.43 61.14 52305.91 88888.00 2010-10-27 01:41:10.907 300 18326.53 61.16 52306.00 88888.00 2010-10-27 01:41:11.407 300 18326.42 61.11 52306.03 88888.00 2010-10-27 01:41:11.907 300 18326.45 61.13 52306.05 88888.00 2010-10-27 01:41:12.407 300 18326.44 61.16 52306.05 88888.00 2010-10-27 01:41:12.907 300 18326.38 61.15 52306.13 88888.00 2010-10-27 01:41:13.407 300 18326.44 61.16 52306.14 88888.00 2010-10-27 01:41:13.907 300 18326.53 61.20 52306.12 88888.00 2010-10-27 01:41:14.407 300 18326.48 61.23 52306.15 88888.00 2010-10-27 01:41:14.907 300 18326.51 61.20 52306.17 88888.00 2010-10-27 01:41:15.407 300 18326.55 61.17 52306.13 88888.00 2010-10-27 01:41:15.907 300 18326.56 61.17 52306.18 88888.00 2010-10-27 01:41:16.407 300 18326.58 61.21 52306.23 88888.00 2010-10-27 01:41:16.907 300 18326.41 61.15 52306.10 88888.00 2010-10-27 01:41:17.407 300 18326.05 61.13 52306.09 88888.00 2010-10-27 01:41:17.907 300 18325.90 61.15 52306.02 88888.00 2010-10-27 01:41:18.407 300 18326.07 61.20 52306.03 88888.00 2010-10-27 01:41:18.907 300 18326.37 61.18 52306.03 88888.00 2010-10-27 01:41:19.407 300 18326.55 61.17 52306.04 88888.00 2010-10-27 01:41:19.907 300 18326.55 61.18 52305.92 88888.00 2010-10-27 01:41:20.407 300 18326.65 61.17 52305.94 88888.00 2010-10-27 01:41:20.907 300 18326.72 61.26 52305.96 88888.00 2010-10-27 01:41:21.407 300 18326.70 61.31 52306.03 88888.00 2010-10-27 01:41:21.907 300 18326.70 61.22 52306.00 88888.00 2010-10-27 01:41:22.407 300 18326.60 61.22 52305.97 88888.00 2010-10-27 01:41:22.907 300 18326.54 61.21 52305.91 88888.00 2010-10-27 01:41:23.407 300 18326.51 61.14 52305.87 88888.00 2010-10-27 01:41:23.907 300 18326.51 61.15 52306.09 88888.00 2010-10-27 01:41:24.407 300 18326.50 61.17 52306.04 88888.00 2010-10-27 01:41:24.907 300 18326.52 61.13 52305.96 88888.00 2010-10-27 01:41:25.407 300 18326.51 61.09 52305.93 88888.00 2010-10-27 01:41:25.907 300 18326.49 61.07 52305.98 88888.00 2010-10-27 01:41:26.407 300 18326.55 61.14 52305.90 88888.00 2010-10-27 01:41:26.907 300 18326.63 61.15 52305.86 88888.00 2010-10-27 01:41:27.407 300 18326.66 61.15 52305.80 88888.00 2010-10-27 01:41:27.907 300 18326.63 61.16 52305.85 88888.00 2010-10-27 01:41:28.407 300 18326.40 61.21 52305.86 88888.00 2010-10-27 01:41:28.907 300 18326.32 61.20 52305.83 88888.00 2010-10-27 01:41:29.407 300 18326.52 61.20 52305.87 88888.00 2010-10-27 01:41:29.907 300 18326.61 61.15 52305.95 88888.00 2010-10-27 01:41:30.407 300 18326.56 61.21 52306.06 88888.00 2010-10-27 01:41:30.907 300 18326.58 61.29 52306.05 88888.00 2010-10-27 01:41:31.407 300 18326.28 61.24 52306.02 88888.00 2010-10-27 01:41:31.907 300 18326.11 61.15 52306.03 88888.00 2010-10-27 01:41:32.407 300 18325.97 61.20 52306.12 88888.00 2010-10-27 01:41:32.907 300 18326.19 61.16 52306.21 88888.00 2010-10-27 01:41:33.407 300 18326.29 61.13 52306.24 88888.00 2010-10-27 01:41:33.907 300 18326.11 61.18 52306.27 88888.00 2010-10-27 01:41:34.407 300 18326.07 61.18 52306.28 88888.00 2010-10-27 01:41:34.907 300 18326.39 61.25 52306.25 88888.00 2010-10-27 01:41:35.407 300 18326.53 61.29 52306.17 88888.00 2010-10-27 01:41:35.907 300 18326.63 61.23 52306.15 88888.00 2010-10-27 01:41:36.407 300 18326.50 61.22 52306.13 88888.00 2010-10-27 01:41:36.907 300 18326.50 61.22 52306.19 88888.00 2010-10-27 01:41:37.407 300 18326.61 61.22 52306.12 88888.00 2010-10-27 01:41:37.907 300 18326.45 61.24 52306.12 88888.00 2010-10-27 01:41:38.407 300 18326.53 61.33 52306.19 88888.00 2010-10-27 01:41:38.907 300 18326.56 61.37 52306.23 88888.00 2010-10-27 01:41:39.407 300 18326.56 61.30 52306.27 88888.00 2010-10-27 01:41:39.907 300 18326.33 61.28 52306.20 88888.00 2010-10-27 01:41:40.407 300 18326.35 61.32 52306.15 88888.00 2010-10-27 01:41:40.907 300 18326.44 61.30 52306.25 88888.00 2010-10-27 01:41:41.407 300 18326.43 61.30 52306.39 88888.00 2010-10-27 01:41:41.907 300 18326.41 61.26 52306.32 88888.00 2010-10-27 01:41:42.407 300 18326.53 61.25 52306.15 88888.00 2010-10-27 01:41:42.907 300 18326.55 61.21 52306.17 88888.00 2010-10-27 01:41:43.407 300 18326.51 61.16 52306.41 88888.00 2010-10-27 01:41:43.907 300 18326.49 61.17 52306.45 88888.00 2010-10-27 01:41:44.407 300 18326.43 61.18 52306.56 88888.00 2010-10-27 01:41:44.907 300 18326.42 61.24 52306.54 88888.00 2010-10-27 01:41:45.407 300 18326.42 61.30 52306.51 88888.00 2010-10-27 01:41:45.907 300 18326.34 61.30 52306.60 88888.00 2010-10-27 01:41:46.407 300 18326.20 61.34 52306.63 88888.00 2010-10-27 01:41:46.907 300 18326.20 61.32 52306.64 88888.00 2010-10-27 01:41:47.407 300 18326.24 61.26 52306.65 88888.00 2010-10-27 01:41:47.907 300 18326.21 61.28 52306.70 88888.00 2010-10-27 01:41:48.407 300 18326.23 61.32 52306.62 88888.00 2010-10-27 01:41:48.907 300 18326.20 61.36 52306.67 88888.00 2010-10-27 01:41:49.407 300 18326.26 61.37 52306.76 88888.00 2010-10-27 01:41:49.907 300 18326.29 61.34 52306.63 88888.00 2010-10-27 01:41:50.407 300 18326.40 61.31 52306.43 88888.00 2010-10-27 01:41:50.907 300 18326.48 61.36 52306.33 88888.00 2010-10-27 01:41:51.407 300 18326.38 61.45 52306.53 88888.00 2010-10-27 01:41:51.907 300 18326.30 61.52 52306.64 88888.00 2010-10-27 01:41:52.407 300 18326.26 61.51 52306.76 88888.00 2010-10-27 01:41:52.907 300 18326.17 61.48 52306.71 88888.00 2010-10-27 01:41:53.407 300 18326.16 61.37 52306.67 88888.00 2010-10-27 01:41:53.907 300 18326.27 61.38 52306.53 88888.00 2010-10-27 01:41:54.407 300 18326.28 61.42 52306.53 88888.00 2010-10-27 01:41:54.907 300 18326.18 61.46 52306.52 88888.00 2010-10-27 01:41:55.407 300 18326.16 61.40 52306.49 88888.00 2010-10-27 01:41:55.907 300 18326.29 61.40 52306.39 88888.00 2010-10-27 01:41:56.407 300 18326.34 61.39 52306.24 88888.00 2010-10-27 01:41:56.907 300 18326.34 61.39 52306.32 88888.00 2010-10-27 01:41:57.407 300 18326.29 61.36 52306.55 88888.00 2010-10-27 01:41:57.907 300 18326.33 61.37 52306.59 88888.00 2010-10-27 01:41:58.407 300 18326.35 61.38 52306.58 88888.00 2010-10-27 01:41:58.907 300 18326.29 61.39 52306.55 88888.00 2010-10-27 01:41:59.407 300 18326.30 61.37 52306.54 88888.00 2010-10-27 01:41:59.907 300 18326.41 61.33 52306.45 88888.00 2010-10-27 01:42:00.407 300 18326.49 61.36 52306.50 88888.00 2010-10-27 01:42:00.907 300 18326.42 61.42 52306.30 88888.00 2010-10-27 01:42:01.407 300 18326.48 61.46 52306.32 88888.00 2010-10-27 01:42:01.907 300 18326.37 61.38 52306.40 88888.00 2010-10-27 01:42:02.407 300 18326.35 61.36 52306.45 88888.00 2010-10-27 01:42:02.907 300 18326.41 61.41 52306.43 88888.00 2010-10-27 01:42:03.407 300 18326.45 61.43 52306.48 88888.00 2010-10-27 01:42:03.907 300 18326.49 61.46 52306.50 88888.00 2010-10-27 01:42:04.407 300 18326.37 61.47 52306.48 88888.00 2010-10-27 01:42:04.907 300 18326.12 61.45 52306.48 88888.00 2010-10-27 01:42:05.407 300 18326.22 61.44 52306.43 88888.00 2010-10-27 01:42:05.907 300 18326.38 61.50 52306.42 88888.00 2010-10-27 01:42:06.407 300 18326.31 61.47 52306.40 88888.00 2010-10-27 01:42:06.907 300 18326.17 61.45 52306.47 88888.00 2010-10-27 01:42:07.407 300 18326.20 61.48 52306.52 88888.00 2010-10-27 01:42:07.907 300 18326.20 61.45 52306.45 88888.00 2010-10-27 01:42:08.407 300 18326.26 61.48 52306.60 88888.00 2010-10-27 01:42:08.907 300 18326.32 61.44 52306.66 88888.00 2010-10-27 01:42:09.407 300 18326.32 61.46 52306.54 88888.00 2010-10-27 01:42:09.907 300 18326.26 61.43 52306.49 88888.00 2010-10-27 01:42:10.407 300 18326.08 61.43 52306.45 88888.00 2010-10-27 01:42:10.907 300 18326.05 61.45 52306.41 88888.00 2010-10-27 01:42:11.407 300 18326.10 61.47 52306.40 88888.00 2010-10-27 01:42:11.907 300 18326.16 61.53 52306.40 88888.00 2010-10-27 01:42:12.407 300 18326.17 61.56 52306.32 88888.00 2010-10-27 01:42:12.907 300 18326.37 61.62 52306.39 88888.00 2010-10-27 01:42:13.407 300 18326.42 61.59 52306.41 88888.00 2010-10-27 01:42:13.907 300 18326.37 61.59 52306.41 88888.00 2010-10-27 01:42:14.407 300 18326.43 61.58 52306.43 88888.00 2010-10-27 01:42:14.907 300 18326.42 61.63 52306.39 88888.00 2010-10-27 01:42:15.407 300 18326.33 61.62 52306.38 88888.00 2010-10-27 01:42:15.907 300 18326.31 61.55 52306.30 88888.00 2010-10-27 01:42:16.407 300 18326.29 61.52 52306.43 88888.00 2010-10-27 01:42:16.907 300 18326.26 61.54 52306.40 88888.00 2010-10-27 01:42:17.407 300 18326.29 61.48 52306.32 88888.00 2010-10-27 01:42:17.907 300 18326.26 61.45 52306.35 88888.00 2010-10-27 01:42:18.407 300 18326.37 61.46 52306.39 88888.00 2010-10-27 01:42:18.907 300 18326.32 61.50 52306.38 88888.00 2010-10-27 01:42:19.407 300 18326.33 61.50 52306.32 88888.00 2010-10-27 01:42:19.907 300 18326.38 61.52 52306.39 88888.00 2010-10-27 01:42:20.407 300 18326.39 61.53 52306.45 88888.00 2010-10-27 01:42:20.907 300 18326.33 61.50 52306.37 88888.00 2010-10-27 01:42:21.407 300 18326.32 61.42 52306.32 88888.00 2010-10-27 01:42:21.907 300 18326.34 61.44 52306.39 88888.00 2010-10-27 01:42:22.407 300 18326.40 61.48 52306.37 88888.00 2010-10-27 01:42:22.907 300 18326.40 61.50 52306.45 88888.00 2010-10-27 01:42:23.407 300 18326.05 61.45 52306.45 88888.00 2010-10-27 01:42:23.907 300 18325.78 61.43 52306.51 88888.00 2010-10-27 01:42:24.407 300 18325.93 61.46 52306.38 88888.00 2010-10-27 01:42:24.907 300 18326.20 61.43 52306.38 88888.00 2010-10-27 01:42:25.407 300 18326.31 61.43 52306.45 88888.00 2010-10-27 01:42:25.907 300 18326.31 61.41 52306.35 88888.00 2010-10-27 01:42:26.407 300 18326.27 61.37 52306.39 88888.00 2010-10-27 01:42:26.907 300 18326.38 61.45 52306.47 88888.00 2010-10-27 01:42:27.407 300 18326.41 61.40 52306.41 88888.00 2010-10-27 01:42:27.907 300 18326.37 61.35 52306.51 88888.00 2010-10-27 01:42:28.404 300 18326.27 61.38 52306.51 88888.00 2010-10-27 01:42:28.904 300 18326.28 61.41 52306.38 88888.00 2010-10-27 01:42:29.404 300 18326.29 61.46 52306.32 88888.00 2010-10-27 01:42:29.904 300 18326.23 61.49 52306.30 88888.00 2010-10-27 01:42:30.404 300 18326.15 61.48 52306.31 88888.00 2010-10-27 01:42:30.904 300 18326.13 61.50 52306.33 88888.00 2010-10-27 01:42:31.404 300 18326.19 61.47 52306.33 88888.00 2010-10-27 01:42:31.904 300 18326.20 61.36 52306.33 88888.00 2010-10-27 01:42:32.404 300 18326.22 61.40 52306.33 88888.00 2010-10-27 01:42:32.904 300 18326.23 61.41 52306.35 88888.00 2010-10-27 01:42:33.404 300 18326.27 61.51 52306.40 88888.00 2010-10-27 01:42:33.904 300 18326.33 61.50 52306.50 88888.00 2010-10-27 01:42:34.404 300 18326.29 61.49 52306.48 88888.00 2010-10-27 01:42:34.904 300 18326.26 61.46 52306.47 88888.00 2010-10-27 01:42:35.404 300 18326.21 61.41 52306.55 88888.00 2010-10-27 01:42:35.904 300 18326.30 61.40 52306.47 88888.00 2010-10-27 01:42:36.404 300 18326.28 61.42 52306.35 88888.00 2010-10-27 01:42:36.904 300 18326.31 61.43 52306.23 88888.00 2010-10-27 01:42:37.404 300 18326.30 61.44 52306.35 88888.00 2010-10-27 01:42:37.904 300 18326.23 61.48 52306.37 88888.00 2010-10-27 01:42:38.404 300 18326.19 61.50 52306.30 88888.00 2010-10-27 01:42:38.904 300 18326.32 61.46 52306.25 88888.00 2010-10-27 01:42:39.404 300 18326.32 61.37 52306.20 88888.00 2010-10-27 01:42:39.904 300 18326.29 61.34 52306.35 88888.00 2010-10-27 01:42:40.404 300 18326.26 61.34 52306.35 88888.00 2010-10-27 01:42:40.904 300 18326.40 61.36 52306.36 88888.00 2010-10-27 01:42:41.404 300 18326.35 61.42 52306.41 88888.00 2010-10-27 01:42:41.904 300 18326.31 61.38 52306.37 88888.00 2010-10-27 01:42:42.404 300 18326.34 61.39 52306.28 88888.00 2010-10-27 01:42:42.904 300 18326.31 61.38 52306.31 88888.00 2010-10-27 01:42:43.404 300 18326.43 61.40 52306.43 88888.00 2010-10-27 01:42:43.904 300 18326.48 61.38 52306.39 88888.00 2010-10-27 01:42:44.404 300 18326.47 61.33 52306.35 88888.00 2010-10-27 01:42:44.904 300 18326.42 61.33 52306.27 88888.00 2010-10-27 01:42:45.404 300 18326.49 61.42 52306.18 88888.00 2010-10-27 01:42:45.904 300 18326.53 61.61 52306.23 88888.00 2010-10-27 01:42:46.404 300 18326.28 61.66 52306.27 88888.00 2010-10-27 01:42:46.904 300 18326.05 61.62 52306.26 88888.00 2010-10-27 01:42:47.404 300 18325.96 61.59 52306.21 88888.00 2010-10-27 01:42:47.904 300 18326.09 61.62 52306.08 88888.00 2010-10-27 01:42:48.404 300 18326.12 61.63 52306.05 88888.00 2010-10-27 01:42:48.904 300 18326.15 61.65 52306.12 88888.00 2010-10-27 01:42:49.404 300 18326.01 61.74 52306.19 88888.00 2010-10-27 01:42:49.904 300 18325.87 61.70 52306.17 88888.00 2010-10-27 01:42:50.404 300 18325.95 61.67 52306.19 88888.00 2010-10-27 01:42:50.904 300 18326.01 61.66 52306.24 88888.00 2010-10-27 01:42:51.404 300 18326.01 61.65 52306.26 88888.00 2010-10-27 01:42:51.904 300 18326.04 61.66 52306.20 88888.00 2010-10-27 01:42:52.404 300 18326.01 61.65 52306.24 88888.00 2010-10-27 01:42:52.904 300 18325.88 61.69 52306.29 88888.00 2010-10-27 01:42:53.404 300 18325.93 61.71 52306.19 88888.00 2010-10-27 01:42:53.904 300 18326.01 61.67 52306.15 88888.00 2010-10-27 01:42:54.404 300 18326.32 61.66 52306.16 88888.00 2010-10-27 01:42:54.904 300 18326.51 61.66 52306.10 88888.00 2010-10-27 01:42:55.404 300 18326.56 61.55 52306.10 88888.00 2010-10-27 01:42:55.904 300 18326.54 61.50 52306.15 88888.00 2010-10-27 01:42:56.404 300 18326.42 61.47 52306.12 88888.00 2010-10-27 01:42:56.904 300 18326.17 61.48 52306.30 88888.00 2010-10-27 01:42:57.404 300 18326.08 61.50 52306.24 88888.00 2010-10-27 01:42:57.904 300 18326.07 61.53 52306.16 88888.00 2010-10-27 01:42:58.404 300 18326.08 61.53 52306.14 88888.00 2010-10-27 01:42:58.904 300 18326.09 61.54 52306.10 88888.00 2010-10-27 01:42:59.404 300 18326.11 61.52 52306.28 88888.00 2010-10-27 01:42:59.904 300 18326.21 61.52 52306.33 88888.00 2010-10-27 01:43:00.404 300 18326.13 61.55 52306.31 88888.00 2010-10-27 01:43:00.904 300 18326.16 61.67 52306.16 88888.00 2010-10-27 01:43:01.404 300 18326.49 61.66 52306.12 88888.00 2010-10-27 01:43:01.904 300 18326.70 61.68 52306.13 88888.00 2010-10-27 01:43:02.404 300 18326.75 61.71 52306.15 88888.00 2010-10-27 01:43:02.904 300 18326.64 61.72 52306.19 88888.00 2010-10-27 01:43:03.404 300 18326.58 61.69 52306.33 88888.00 2010-10-27 01:43:03.904 300 18326.56 61.63 52306.35 88888.00 2010-10-27 01:43:04.404 300 18326.63 61.63 52306.31 88888.00 2010-10-27 01:43:04.904 300 18326.60 61.72 52306.33 88888.00 2010-10-27 01:43:05.404 300 18326.62 61.84 52306.27 88888.00 2010-10-27 01:43:05.904 300 18326.58 61.84 52306.25 88888.00 2010-10-27 01:43:06.404 300 18326.63 61.78 52306.19 88888.00 2010-10-27 01:43:06.904 300 18326.65 61.81 52306.27 88888.00 2010-10-27 01:43:07.404 300 18326.72 61.78 52306.29 88888.00 2010-10-27 01:43:07.904 300 18326.82 61.80 52306.20 88888.00 2010-10-27 01:43:08.404 300 18326.81 61.79 52306.17 88888.00 2010-10-27 01:43:08.904 300 18326.78 61.76 52306.18 88888.00 2010-10-27 01:43:09.404 300 18326.82 61.76 52306.12 88888.00 2010-10-27 01:43:09.904 300 18326.71 61.80 52306.06 88888.00 2010-10-27 01:43:10.404 300 18326.69 61.82 52306.09 88888.00 2010-10-27 01:43:10.904 300 18326.44 61.82 52306.05 88888.00 2010-10-27 01:43:11.404 300 18326.59 61.77 52306.04 88888.00 2010-10-27 01:43:11.904 300 18326.54 61.85 52306.16 88888.00 2010-10-27 01:43:12.404 300 18326.24 61.87 52306.15 88888.00 2010-10-27 01:43:12.904 300 18326.27 61.86 52306.16 88888.00 2010-10-27 01:43:13.404 300 18326.29 61.86 52306.17 88888.00 2010-10-27 01:43:13.904 300 18326.38 61.86 52306.19 88888.00 2010-10-27 01:43:14.404 300 18326.40 61.73 52306.15 88888.00 2010-10-27 01:43:14.904 300 18326.31 61.75 52306.09 88888.00 2010-10-27 01:43:15.404 300 18326.28 61.77 52305.98 88888.00 2010-10-27 01:43:15.904 300 18326.38 61.74 52305.91 88888.00 2010-10-27 01:43:16.404 300 18326.63 61.69 52305.93 88888.00 2010-10-27 01:43:16.904 300 18326.72 61.68 52305.85 88888.00 2010-10-27 01:43:17.404 300 18326.67 61.63 52305.80 88888.00 2010-10-27 01:43:17.904 300 18326.41 61.65 52305.73 88888.00 2010-10-27 01:43:18.404 300 18326.37 61.68 52305.81 88888.00 2010-10-27 01:43:18.904 300 18326.31 61.72 52305.89 88888.00 2010-10-27 01:43:19.404 300 18326.30 61.70 52306.02 88888.00 2010-10-27 01:43:19.904 300 18326.42 61.66 52306.04 88888.00 2010-10-27 01:43:20.404 300 18326.69 61.69 52306.06 88888.00 2010-10-27 01:43:20.904 300 18326.69 61.72 52305.95 88888.00 2010-10-27 01:43:21.404 300 18326.76 61.73 52305.87 88888.00 2010-10-27 01:43:21.904 300 18326.73 61.67 52305.94 88888.00 2010-10-27 01:43:22.404 300 18326.62 61.75 52306.00 88888.00 2010-10-27 01:43:22.904 300 18326.81 61.82 52306.05 88888.00 2010-10-27 01:43:23.404 300 18326.64 61.74 52306.15 88888.00 2010-10-27 01:43:23.904 300 18326.35 61.80 52306.23 88888.00 2010-10-27 01:43:24.404 300 18326.17 61.79 52306.26 88888.00 2010-10-27 01:43:24.904 300 18326.19 61.80 52306.12 88888.00 2010-10-27 01:43:25.404 300 18326.28 61.84 52306.02 88888.00 2010-10-27 01:43:25.904 300 18326.31 61.82 52306.06 88888.00 2010-10-27 01:43:26.404 300 18326.40 61.77 52305.98 88888.00 2010-10-27 01:43:26.904 300 18326.70 61.69 52305.90 88888.00 2010-10-27 01:43:27.404 300 18326.87 61.69 52306.03 88888.00 2010-10-27 01:43:27.904 300 18326.63 61.76 52306.07 88888.00 2010-10-27 01:43:28.404 300 18326.33 61.76 52306.12 88888.00 2010-10-27 01:43:28.904 300 18326.28 61.72 52306.15 88888.00 2010-10-27 01:43:29.404 300 18326.45 61.75 52306.13 88888.00 2010-10-27 01:43:29.904 300 18326.75 61.80 52306.12 88888.00 2010-10-27 01:43:30.404 300 18326.73 61.86 52306.14 88888.00 2010-10-27 01:43:30.904 300 18326.73 61.87 52306.27 88888.00 2010-10-27 01:43:31.404 300 18326.72 61.81 52306.32 88888.00 2010-10-27 01:43:31.904 300 18326.63 61.76 52306.42 88888.00 2010-10-27 01:43:32.404 300 18326.54 61.77 52306.35 88888.00 2010-10-27 01:43:32.904 300 18326.59 61.78 52306.35 88888.00 2010-10-27 01:43:33.404 300 18326.41 61.81 52306.33 88888.00 2010-10-27 01:43:33.904 300 18326.50 61.80 52306.20 88888.00 2010-10-27 01:43:34.404 300 18326.44 61.71 52306.28 88888.00 2010-10-27 01:43:34.904 300 18326.48 61.73 52306.29 88888.00 2010-10-27 01:43:35.404 300 18326.56 61.81 52306.32 88888.00 2010-10-27 01:43:35.904 300 18326.53 61.77 52306.36 88888.00 2010-10-27 01:43:36.404 300 18326.51 61.75 52306.29 88888.00 2010-10-27 01:43:36.904 300 18326.47 61.81 52306.33 88888.00 2010-10-27 01:43:37.404 300 18326.52 61.80 52306.28 88888.00 2010-10-27 01:43:37.904 300 18326.61 61.82 52306.19 88888.00 2010-10-27 01:43:38.404 300 18326.59 61.92 52306.26 88888.00 2010-10-27 01:43:38.904 300 18326.44 62.08 52306.24 88888.00 2010-10-27 01:43:39.404 300 18326.59 62.12 52306.13 88888.00 2010-10-27 01:43:39.904 300 18326.61 62.09 52306.16 88888.00 2010-10-27 01:43:40.404 300 18326.58 62.07 52306.28 88888.00 2010-10-27 01:43:40.904 300 18326.59 62.07 52306.33 88888.00 2010-10-27 01:43:41.404 300 18326.59 62.14 52306.31 88888.00 2010-10-27 01:43:41.904 300 18326.50 62.14 52306.28 88888.00 2010-10-27 01:43:42.404 300 18326.65 62.15 52306.21 88888.00 2010-10-27 01:43:42.904 300 18326.59 62.17 52306.29 88888.00 2010-10-27 01:43:43.404 300 18326.62 62.12 52306.36 88888.00 2010-10-27 01:43:43.904 300 18326.58 62.12 52306.38 88888.00 2010-10-27 01:43:44.404 300 18326.67 62.18 52306.43 88888.00 2010-10-27 01:43:44.904 300 18326.80 62.12 52306.47 88888.00 2010-10-27 01:43:45.404 300 18326.72 62.07 52306.43 88888.00 2010-10-27 01:43:45.904 300 18326.75 62.18 52306.29 88888.00 2010-10-27 01:43:46.404 300 18326.75 62.13 52306.25 88888.00 2010-10-27 01:43:46.904 300 18326.80 62.11 52306.23 88888.00 2010-10-27 01:43:47.404 300 18326.78 62.12 52306.17 88888.00 2010-10-27 01:43:47.904 300 18326.73 62.05 52306.14 88888.00 2010-10-27 01:43:48.404 300 18326.67 62.10 52306.05 88888.00 2010-10-27 01:43:48.904 300 18326.67 62.10 52306.07 88888.00 2010-10-27 01:43:49.404 300 18326.80 62.13 52306.08 88888.00 2010-10-27 01:43:49.904 300 18326.81 62.17 52306.14 88888.00 2010-10-27 01:43:50.404 300 18326.81 62.19 52306.14 88888.00 2010-10-27 01:43:50.904 300 18326.77 62.10 52306.05 88888.00 2010-10-27 01:43:51.404 300 18326.63 62.09 52306.05 88888.00 2010-10-27 01:43:51.904 300 18326.59 62.08 52305.98 88888.00 2010-10-27 01:43:52.404 300 18326.59 62.01 52306.03 88888.00 2010-10-27 01:43:52.904 300 18326.73 62.01 52306.07 88888.00 2010-10-27 01:43:53.404 300 18326.73 62.08 52306.09 88888.00 2010-10-27 01:43:53.904 300 18326.71 62.12 52306.12 88888.00 2010-10-27 01:43:54.404 300 18326.73 62.10 52306.10 88888.00 2010-10-27 01:43:54.904 300 18326.73 62.07 52306.16 88888.00 2010-10-27 01:43:55.404 300 18326.67 62.00 52306.27 88888.00 2010-10-27 01:43:55.904 300 18326.78 62.03 52306.30 88888.00 2010-10-27 01:43:56.404 300 18326.96 62.04 52306.20 88888.00 2010-10-27 01:43:56.904 300 18327.00 62.08 52306.32 88888.00 2010-10-27 01:43:57.404 300 18326.96 62.19 52306.33 88888.00 2010-10-27 01:43:57.904 300 18326.80 62.17 52306.19 88888.00 2010-10-27 01:43:58.404 300 18326.83 62.13 52306.19 88888.00 2010-10-27 01:43:58.904 300 18326.73 62.18 52306.17 88888.00 2010-10-27 01:43:59.404 300 18326.73 62.20 52306.10 88888.00 2010-10-27 01:43:59.904 300 18326.83 62.13 52306.19 88888.00 2010-10-27 01:44:00.404 300 18326.89 62.16 52306.23 88888.00 2010-10-27 01:44:00.904 300 18326.95 62.17 52306.23 88888.00 2010-10-27 01:44:01.404 300 18326.93 62.17 52306.09 88888.00 2010-10-27 01:44:01.904 300 18326.89 62.19 52306.09 88888.00 2010-10-27 01:44:02.404 300 18326.89 62.21 52306.12 88888.00 2010-10-27 01:44:02.904 300 18326.92 62.22 52306.10 88888.00 2010-10-27 01:44:03.404 300 18326.98 62.19 52306.23 88888.00 2010-10-27 01:44:03.904 300 18327.00 62.17 52306.36 88888.00 2010-10-27 01:44:04.404 300 18326.91 62.21 52306.37 88888.00 2010-10-27 01:44:04.904 300 18326.89 62.29 52306.42 88888.00 2010-10-27 01:44:05.404 300 18327.02 62.25 52306.42 88888.00 2010-10-27 01:44:05.904 300 18327.02 62.28 52306.30 88888.00 2010-10-27 01:44:06.404 300 18327.05 62.30 52306.13 88888.00 2010-10-27 01:44:06.904 300 18327.08 62.23 52306.12 88888.00 2010-10-27 01:44:07.404 300 18327.08 62.18 52306.30 88888.00 2010-10-27 01:44:07.904 300 18327.11 62.20 52306.37 88888.00 2010-10-27 01:44:08.404 300 18327.08 62.22 52306.21 88888.00 2010-10-27 01:44:08.904 300 18327.05 62.26 52306.26 88888.00 2010-10-27 01:44:09.404 300 18327.02 62.20 52306.31 88888.00 2010-10-27 01:44:09.904 300 18327.02 62.21 52306.32 88888.00 2010-10-27 01:44:10.404 300 18327.02 62.25 52306.38 88888.00 2010-10-27 01:44:10.904 300 18326.97 62.23 52306.39 88888.00 2010-10-27 01:44:11.404 300 18326.92 62.24 52306.31 88888.00 2010-10-27 01:44:11.904 300 18326.92 62.23 52306.32 88888.00 2010-10-27 01:44:12.404 300 18326.98 62.18 52306.25 88888.00 2010-10-27 01:44:12.904 300 18326.97 62.18 52306.31 88888.00 2010-10-27 01:44:13.404 300 18326.97 62.18 52306.36 88888.00 2010-10-27 01:44:13.904 300 18326.95 62.20 52306.38 88888.00 2010-10-27 01:44:14.404 300 18326.98 62.29 52306.35 88888.00 2010-10-27 01:44:14.904 300 18326.92 62.28 52306.32 88888.00 2010-10-27 01:44:15.404 300 18326.96 62.26 52306.28 88888.00 2010-10-27 01:44:15.904 300 18327.03 62.23 52306.26 88888.00 2010-10-27 01:44:16.404 300 18327.09 62.23 52306.18 88888.00 2010-10-27 01:44:16.904 300 18327.21 62.22 52306.04 88888.00 2010-10-27 01:44:17.404 300 18327.10 62.18 52306.16 88888.00 2010-10-27 01:44:17.904 300 18327.04 62.17 52306.32 88888.00 2010-10-27 01:44:18.404 300 18327.05 62.14 52306.24 88888.00 2010-10-27 01:44:18.904 300 18327.09 62.11 52306.17 88888.00 2010-10-27 01:44:19.404 300 18327.02 62.07 52306.17 88888.00 2010-10-27 01:44:19.904 300 18326.89 62.12 52306.00 88888.00 2010-10-27 01:44:20.404 300 18326.96 62.18 52305.87 88888.00 2010-10-27 01:44:20.904 300 18327.03 62.15 52305.93 88888.00 2010-10-27 01:44:21.404 300 18327.05 62.23 52306.01 88888.00 2010-10-27 01:44:21.904 300 18327.10 62.24 52305.95 88888.00 2010-10-27 01:44:22.404 300 18327.13 62.22 52306.03 88888.00 2010-10-27 01:44:22.904 300 18327.14 62.32 52306.08 88888.00 2010-10-27 01:44:23.404 300 18327.13 62.38 52306.07 88888.00 2010-10-27 01:44:23.904 300 18327.18 62.32 52306.06 88888.00 2010-10-27 01:44:24.404 300 18327.20 62.39 52306.16 88888.00 2010-10-27 01:44:24.904 300 18327.30 62.36 52306.15 88888.00 2010-10-27 01:44:25.404 300 18327.30 62.28 52306.10 88888.00 2010-10-27 01:44:25.904 300 18327.24 62.26 52306.10 88888.00 2010-10-27 01:44:26.404 300 18327.24 62.22 52306.09 88888.00 2010-10-27 01:44:26.904 300 18327.15 62.17 52306.21 88888.00 2010-10-27 01:44:27.404 300 18327.08 62.20 52306.24 88888.00 2010-10-27 01:44:27.904 300 18327.11 62.26 52306.15 88888.00 2010-10-27 01:44:28.404 300 18327.30 62.24 52306.06 88888.00 2010-10-27 01:44:28.904 300 18327.30 62.22 52305.93 88888.00 2010-10-27 01:44:29.404 300 18327.20 62.26 52305.84 88888.00 2010-10-27 01:44:29.904 300 18327.20 62.25 52305.89 88888.00 2010-10-27 01:44:30.404 300 18327.21 62.25 52306.02 88888.00 2010-10-27 01:44:30.904 300 18327.23 62.22 52306.00 88888.00 2010-10-27 01:44:31.404 300 18327.23 62.22 52306.05 88888.00 2010-10-27 01:44:31.904 300 18327.14 62.19 52306.02 88888.00 2010-10-27 01:44:32.404 300 18327.14 62.24 52306.12 88888.00 2010-10-27 01:44:32.904 300 18327.15 62.25 52306.14 88888.00 2010-10-27 01:44:33.404 300 18327.10 62.33 52306.10 88888.00 2010-10-27 01:44:33.904 300 18327.09 62.37 52305.96 88888.00 2010-10-27 01:44:34.404 300 18327.17 62.39 52306.06 88888.00 2010-10-27 01:44:34.904 300 18327.10 62.25 52306.07 88888.00 2010-10-27 01:44:35.404 300 18327.00 62.17 52306.23 88888.00 2010-10-27 01:44:35.904 300 18327.07 62.14 52306.30 88888.00 2010-10-27 01:44:36.404 300 18327.14 62.14 52306.24 88888.00 2010-10-27 01:44:36.904 300 18327.09 62.20 52306.16 88888.00 2010-10-27 01:44:37.404 300 18327.07 62.17 52306.15 88888.00 2010-10-27 01:44:37.904 300 18327.10 62.07 52306.12 88888.00 2010-10-27 01:44:38.404 300 18326.99 62.00 52306.05 88888.00 2010-10-27 01:44:38.904 300 18327.00 61.99 52306.08 88888.00 2010-10-27 01:44:39.404 300 18327.08 62.00 52305.96 88888.00 2010-10-27 01:44:39.904 300 18327.03 62.03 52305.84 88888.00 2010-10-27 01:44:40.404 300 18327.04 62.12 52305.95 88888.00 2010-10-27 01:44:40.904 300 18327.08 62.12 52306.10 88888.00 2010-10-27 01:44:41.404 300 18327.14 61.90 52306.12 88888.00 2010-10-27 01:44:41.904 300 18327.26 61.99 52306.03 88888.00 2010-10-27 01:44:42.404 300 18327.17 62.09 52305.96 88888.00 2010-10-27 01:44:42.904 300 18327.25 62.12 52305.90 88888.00 2010-10-27 01:44:43.404 300 18327.16 62.09 52305.90 88888.00 2010-10-27 01:44:43.904 300 18327.02 62.12 52305.96 88888.00 2010-10-27 01:44:44.404 300 18327.16 62.07 52305.98 88888.00 2010-10-27 01:44:44.904 300 18327.31 62.04 52305.96 88888.00 2010-10-27 01:44:45.404 300 18327.30 62.06 52306.12 88888.00 2010-10-27 01:44:45.904 300 18327.31 62.10 52306.23 88888.00 2010-10-27 01:44:46.404 300 18327.25 62.10 52306.08 88888.00 2010-10-27 01:44:46.904 300 18327.16 62.14 52306.15 88888.00 2010-10-27 01:44:47.404 300 18327.16 62.10 52306.03 88888.00 2010-10-27 01:44:47.904 300 18327.17 62.10 52305.92 88888.00 2010-10-27 01:44:48.404 300 18327.30 62.06 52305.96 88888.00 2010-10-27 01:44:48.904 300 18327.28 62.05 52306.04 88888.00 2010-10-27 01:44:49.404 300 18327.41 61.97 52306.03 88888.00 2010-10-27 01:44:49.904 300 18327.21 61.99 52306.03 88888.00 2010-10-27 01:44:50.404 300 18327.07 61.99 52306.06 88888.00 2010-10-27 01:44:50.904 300 18327.19 62.03 52305.98 88888.00 2010-10-27 01:44:51.404 300 18327.16 62.11 52306.09 88888.00 2010-10-27 01:44:51.904 300 18327.20 62.04 52306.13 88888.00 2010-10-27 01:44:52.404 300 18327.47 61.99 52306.12 88888.00 2010-10-27 01:44:52.904 300 18327.68 62.03 52306.15 88888.00 2010-10-27 01:44:53.404 300 18327.39 62.09 52306.24 88888.00 2010-10-27 01:44:53.904 300 18327.17 62.15 52306.16 88888.00 2010-10-27 01:44:54.404 300 18327.14 62.13 52306.16 88888.00 2010-10-27 01:44:54.904 300 18327.17 62.08 52306.12 88888.00 2010-10-27 01:44:55.404 300 18327.15 62.08 52306.02 88888.00 2010-10-27 01:44:55.904 300 18326.95 62.03 52305.97 88888.00 2010-10-27 01:44:56.404 300 18326.99 62.02 52306.03 88888.00 2010-10-27 01:44:56.904 300 18327.10 62.05 52306.08 88888.00 2010-10-27 01:44:57.404 300 18326.95 62.05 52306.15 88888.00 2010-10-27 01:44:57.904 300 18326.67 62.09 52306.21 88888.00 2010-10-27 01:44:58.404 300 18326.66 62.04 52306.17 88888.00 2010-10-27 01:44:58.904 300 18326.58 62.06 52306.28 88888.00 2010-10-27 01:44:59.404 300 18326.59 62.15 52306.20 88888.00 2010-10-27 01:44:59.904 300 18326.65 62.22 52306.00 88888.00 2010-10-27 01:45:00.404 300 18326.88 62.20 52306.01 88888.00 2010-10-27 01:45:00.904 300 18326.89 62.13 52305.97 88888.00 2010-10-27 01:45:01.404 300 18326.74 62.08 52306.12 88888.00 2010-10-27 01:45:01.904 300 18326.76 62.07 52306.23 88888.00 2010-10-27 01:45:02.404 300 18326.76 62.01 52306.20 88888.00 2010-10-27 01:45:02.904 300 18326.84 62.00 52306.23 88888.00 2010-10-27 01:45:03.404 300 18326.84 62.10 52306.19 88888.00 2010-10-27 01:45:03.904 300 18326.88 62.07 52306.26 88888.00 2010-10-27 01:45:04.404 300 18327.05 62.03 52306.20 88888.00 2010-10-27 01:45:04.904 300 18326.89 62.03 52306.13 88888.00 2010-10-27 01:45:05.404 300 18326.72 62.07 52306.26 88888.00 2010-10-27 01:45:05.904 300 18326.85 62.12 52306.31 88888.00 2010-10-27 01:45:06.404 300 18327.08 62.08 52306.21 88888.00 2010-10-27 01:45:06.904 300 18327.11 62.13 52306.25 88888.00 2010-10-27 01:45:07.404 300 18327.13 61.98 52306.21 88888.00 2010-10-27 01:45:07.904 300 18327.13 62.00 52306.28 88888.00 2010-10-27 01:45:08.404 300 18327.15 62.07 52306.18 88888.00 2010-10-27 01:45:08.904 300 18327.24 62.05 52306.20 88888.00 2010-10-27 01:45:09.404 300 18327.28 62.03 52306.20 88888.00 2010-10-27 01:45:09.904 300 18327.27 62.04 52306.26 88888.00 2010-10-27 01:45:10.404 300 18327.24 62.06 52306.16 88888.00 2010-10-27 01:45:10.904 300 18327.21 62.06 52306.07 88888.00 2010-10-27 01:45:11.404 300 18327.29 62.09 52306.19 88888.00 2010-10-27 01:45:11.904 300 18327.30 62.01 52306.25 88888.00 2010-10-27 01:45:12.404 300 18327.20 61.94 52306.30 88888.00 2010-10-27 01:45:12.904 300 18326.88 61.96 52306.19 88888.00 2010-10-27 01:45:13.404 300 18326.73 62.05 52306.16 88888.00 2010-10-27 01:45:13.904 300 18326.87 62.04 52306.26 88888.00 2010-10-27 01:45:14.404 300 18327.00 62.02 52306.24 88888.00 2010-10-27 01:45:14.904 300 18326.76 61.98 52306.16 88888.00 2010-10-27 01:45:15.404 300 18326.62 62.03 52306.14 88888.00 2010-10-27 01:45:15.904 300 18326.89 61.98 52306.12 88888.00 2010-10-27 01:45:16.404 300 18327.11 61.94 52306.12 88888.00 2010-10-27 01:45:16.904 300 18327.06 61.79 52306.21 88888.00 2010-10-27 01:45:17.404 300 18327.05 61.82 52306.31 88888.00 2010-10-27 01:45:17.904 300 18327.14 61.88 52306.30 88888.00 2010-10-27 01:45:18.404 300 18326.98 61.89 52306.29 88888.00 2010-10-27 01:45:18.904 300 18326.63 61.94 52306.33 88888.00 2010-10-27 01:45:19.404 300 18326.72 62.02 52306.45 88888.00 2010-10-27 01:45:19.904 300 18327.02 62.04 52306.53 88888.00 2010-10-27 01:45:20.404 300 18327.05 62.12 52306.50 88888.00 2010-10-27 01:45:20.904 300 18326.80 62.12 52306.41 88888.00 2010-10-27 01:45:21.404 300 18326.98 62.07 52306.39 88888.00 2010-10-27 01:45:21.904 300 18327.19 62.01 52306.47 88888.00 2010-10-27 01:45:22.404 300 18327.13 61.98 52306.48 88888.00 2010-10-27 01:45:22.904 300 18327.08 61.97 52306.43 88888.00 2010-10-27 01:45:23.404 300 18326.98 62.07 52306.38 88888.00 2010-10-27 01:45:23.904 300 18326.96 62.06 52306.37 88888.00 2010-10-27 01:45:24.404 300 18327.05 62.06 52306.31 88888.00 2010-10-27 01:45:24.904 300 18327.17 62.04 52306.25 88888.00 2010-10-27 01:45:25.404 300 18327.15 62.00 52306.36 88888.00 2010-10-27 01:45:25.904 300 18327.19 61.95 52306.19 88888.00 2010-10-27 01:45:26.404 300 18327.19 61.98 52306.18 88888.00 2010-10-27 01:45:26.904 300 18326.94 62.02 52306.15 88888.00 2010-10-27 01:45:27.404 300 18326.74 62.03 52306.13 88888.00 2010-10-27 01:45:27.904 300 18326.71 62.06 52306.13 88888.00 2010-10-27 01:45:28.404 300 18326.70 62.10 52306.12 88888.00 2010-10-27 01:45:28.904 300 18326.85 62.15 52306.14 88888.00 2010-10-27 01:45:29.404 300 18327.11 62.11 52306.02 88888.00 2010-10-27 01:45:29.904 300 18327.00 62.17 52305.95 88888.00 2010-10-27 01:45:30.404 300 18326.77 62.15 52306.14 88888.00 2010-10-27 01:45:30.904 300 18326.84 62.08 52306.08 88888.00 2010-10-27 01:45:31.404 300 18327.16 62.08 52306.02 88888.00 2010-10-27 01:45:31.904 300 18327.36 62.17 52305.97 88888.00 2010-10-27 01:45:32.404 300 18327.05 62.28 52305.82 88888.00 2010-10-27 01:45:32.904 300 18326.85 62.28 52305.89 88888.00 2010-10-27 01:45:33.404 300 18326.85 62.23 52305.95 88888.00 2010-10-27 01:45:33.904 300 18326.94 62.19 52305.89 88888.00 2010-10-27 01:45:34.404 300 18326.82 62.13 52305.98 88888.00 2010-10-27 01:45:34.904 300 18326.76 62.20 52306.00 88888.00 2010-10-27 01:45:35.404 300 18326.77 62.15 52305.98 88888.00 2010-10-27 01:45:35.904 300 18326.73 62.13 52306.08 88888.00 2010-10-27 01:45:36.404 300 18326.83 62.12 52306.12 88888.00 2010-10-27 01:45:36.904 300 18326.76 62.12 52305.90 88888.00 2010-10-27 01:45:37.404 300 18326.77 62.15 52305.82 88888.00 2010-10-27 01:45:37.904 300 18326.81 62.19 52305.89 88888.00 2010-10-27 01:45:38.404 300 18327.02 62.16 52306.06 88888.00 2010-10-27 01:45:38.904 300 18327.17 62.06 52306.06 88888.00 2010-10-27 01:45:39.404 300 18327.21 62.07 52306.01 88888.00 2010-10-27 01:45:39.904 300 18326.99 62.15 52305.87 88888.00 2010-10-27 01:45:40.404 300 18327.03 62.13 52305.94 88888.00 2010-10-27 01:45:40.904 300 18327.15 62.16 52306.01 88888.00 2010-10-27 01:45:41.404 300 18327.19 62.20 52306.07 88888.00 2010-10-27 01:45:41.904 300 18327.19 62.14 52306.04 88888.00 2010-10-27 01:45:42.404 300 18327.21 62.11 52305.97 88888.00 2010-10-27 01:45:42.904 300 18327.20 62.08 52305.94 88888.00 2010-10-27 01:45:43.404 300 18327.19 62.09 52306.03 88888.00 2010-10-27 01:45:43.904 300 18327.23 62.12 52306.12 88888.00 2010-10-27 01:45:44.404 300 18327.16 62.14 52306.14 88888.00 2010-10-27 01:45:44.904 300 18327.16 62.12 52306.04 88888.00 2010-10-27 01:45:45.404 300 18327.08 62.13 52305.97 88888.00 2010-10-27 01:45:45.904 300 18327.02 62.25 52306.01 88888.00 2010-10-27 01:45:46.404 300 18326.70 62.24 52306.05 88888.00 2010-10-27 01:45:46.904 300 18326.88 62.14 52306.06 88888.00 2010-10-27 01:45:47.404 300 18326.89 62.17 52306.06 88888.00 2010-10-27 01:45:47.904 300 18326.64 62.18 52305.95 88888.00 2010-10-27 01:45:48.404 300 18326.96 62.20 52305.84 88888.00 2010-10-27 01:45:48.904 300 18327.16 62.22 52305.92 88888.00 2010-10-27 01:45:49.404 300 18327.03 62.23 52305.98 88888.00 2010-10-27 01:45:49.904 300 18327.00 62.21 52306.00 88888.00 2010-10-27 01:45:50.404 300 18326.91 62.28 52305.90 88888.00 2010-10-27 01:45:50.904 300 18326.65 62.34 52305.90 88888.00 2010-10-27 01:45:51.404 300 18326.82 62.34 52306.01 88888.00 2010-10-27 01:45:51.904 300 18327.04 62.22 52305.95 88888.00 2010-10-27 01:45:52.404 300 18327.06 62.02 52305.86 88888.00 2010-10-27 01:45:52.904 300 18327.14 61.97 52305.95 88888.00 2010-10-27 01:45:53.404 300 18327.13 62.00 52306.06 88888.00 2010-10-27 01:45:53.904 300 18326.99 62.01 52306.06 88888.00 2010-10-27 01:45:54.404 300 18327.08 61.96 52306.16 88888.00 2010-10-27 01:45:54.904 300 18327.09 61.94 52306.19 88888.00 2010-10-27 01:45:55.404 300 18327.09 61.99 52306.15 88888.00 2010-10-27 01:45:55.904 300 18327.11 62.00 52306.24 88888.00 2010-10-27 01:45:56.404 300 18327.04 61.98 52306.25 88888.00 2010-10-27 01:45:56.904 300 18327.02 61.97 52306.09 88888.00 2010-10-27 01:45:57.404 300 18327.14 61.91 52306.05 88888.00 2010-10-27 01:45:57.904 300 18327.16 61.94 52306.04 88888.00 2010-10-27 01:45:58.404 300 18327.00 61.81 52306.16 88888.00 2010-10-27 01:45:58.904 300 18326.88 61.90 52306.16 88888.00 2010-10-27 01:45:59.404 300 18326.50 62.05 52306.17 88888.00 2010-10-27 01:45:59.904 300 18326.38 62.06 52306.33 88888.00 2010-10-27 01:46:00.404 300 18326.52 61.94 52306.36 88888.00 2010-10-27 01:46:00.904 300 18326.85 61.94 52306.37 88888.00 2010-10-27 01:46:01.404 300 18326.98 61.98 52306.42 88888.00 2010-10-27 01:46:01.904 300 18327.02 62.03 52306.45 88888.00 2010-10-27 01:46:02.404 300 18326.96 62.05 52306.37 88888.00 2010-10-27 01:46:02.904 300 18326.89 62.13 52306.31 88888.00 2010-10-27 01:46:03.404 300 18326.98 62.19 52306.33 88888.00 2010-10-27 01:46:03.904 300 18326.91 62.22 52306.40 88888.00 2010-10-27 01:46:04.404 300 18326.78 62.18 52306.39 88888.00 2010-10-27 01:46:04.904 300 18326.55 62.01 52306.27 88888.00 2010-10-27 01:46:05.404 300 18326.39 61.96 52306.15 88888.00 2010-10-27 01:46:05.904 300 18326.54 61.97 52306.16 88888.00 2010-10-27 01:46:06.404 300 18326.48 62.00 52306.33 88888.00 2010-10-27 01:46:06.904 300 18326.49 62.07 52306.35 88888.00 2010-10-27 01:46:07.404 300 18326.52 62.03 52306.30 88888.00 2010-10-27 01:46:07.904 300 18326.32 62.01 52306.31 88888.00 2010-10-27 01:46:08.404 300 18326.30 62.03 52306.14 88888.00 2010-10-27 01:46:08.904 300 18326.38 62.00 52306.14 88888.00 2010-10-27 01:46:09.404 300 18326.42 62.04 52306.26 88888.00 2010-10-27 01:46:09.904 300 18326.82 62.00 52306.31 88888.00 2010-10-27 01:46:10.404 300 18326.72 62.02 52306.29 88888.00 2010-10-27 01:46:10.904 300 18326.63 61.96 52306.28 88888.00 2010-10-27 01:46:11.404 300 18326.64 61.95 52306.28 88888.00 2010-10-27 01:46:11.904 300 18326.56 61.91 52306.20 88888.00 2010-10-27 01:46:12.404 300 18326.30 61.79 52306.23 88888.00 2010-10-27 01:46:12.904 300 18326.32 61.79 52306.20 88888.00 2010-10-27 01:46:13.404 300 18326.52 61.79 52306.14 88888.00 2010-10-27 01:46:13.904 300 18326.62 61.83 52306.06 88888.00 2010-10-27 01:46:14.404 300 18326.77 61.80 52306.16 88888.00 2010-10-27 01:46:14.904 300 18326.73 61.77 52306.14 88888.00 2010-10-27 01:46:15.404 300 18326.75 61.81 52306.06 88888.00 2010-10-27 01:46:15.904 300 18326.33 61.88 52305.90 88888.00 2010-10-27 01:46:16.404 300 18326.19 61.87 52305.78 88888.00 2010-10-27 01:46:16.904 300 18326.31 61.87 52305.83 88888.00 2010-10-27 01:46:17.404 300 18326.60 61.88 52305.86 88888.00 2010-10-27 01:46:17.904 300 18326.52 61.88 52305.89 88888.00 2010-10-27 01:46:18.404 300 18326.47 61.87 52305.92 88888.00 2010-10-27 01:46:18.904 300 18326.51 61.92 52305.89 88888.00 2010-10-27 01:46:19.404 300 18326.47 61.96 52305.77 88888.00 2010-10-27 01:46:19.904 300 18326.54 61.96 52305.68 88888.00 2010-10-27 01:46:20.404 300 18326.54 61.99 52305.83 88888.00 2010-10-27 01:46:20.904 300 18326.29 62.01 52305.93 88888.00 2010-10-27 01:46:21.404 300 18326.39 61.96 52305.98 88888.00 2010-10-27 01:46:21.904 300 18326.66 61.87 52306.06 88888.00 2010-10-27 01:46:22.404 300 18326.73 61.88 52306.09 88888.00 2010-10-27 01:46:22.904 300 18326.48 61.87 52306.01 88888.00 2010-10-27 01:46:23.404 300 18326.24 61.81 52306.00 88888.00 2010-10-27 01:46:23.904 300 18326.45 61.89 52306.07 88888.00 2010-10-27 01:46:24.404 300 18326.69 61.98 52306.09 88888.00 2010-10-27 01:46:24.904 300 18326.74 62.00 52306.03 88888.00 2010-10-27 01:46:25.404 300 18326.74 62.00 52305.94 88888.00 2010-10-27 01:46:25.904 300 18326.89 61.96 52305.85 88888.00 2010-10-27 01:46:26.404 300 18326.74 61.92 52305.82 88888.00 2010-10-27 01:46:26.904 300 18326.60 61.92 52305.79 88888.00 2010-10-27 01:46:27.404 300 18326.65 61.95 52305.81 88888.00 2010-10-27 01:46:27.904 300 18326.67 61.92 52305.84 88888.00 2010-10-27 01:46:28.404 300 18326.74 61.88 52306.00 88888.00 2010-10-27 01:46:28.904 300 18326.78 61.92 52305.89 88888.00 2010-10-27 01:46:29.404 300 18326.73 61.95 52305.81 88888.00 2010-10-27 01:46:29.904 300 18326.73 62.00 52305.85 88888.00 2010-10-27 01:46:30.404 300 18326.72 61.96 52305.92 88888.00 2010-10-27 01:46:30.904 300 18326.67 62.00 52306.17 88888.00 2010-10-27 01:46:31.404 300 18326.70 62.00 52306.24 88888.00 2010-10-27 01:46:31.904 300 18326.75 61.98 52306.29 88888.00 2010-10-27 01:46:32.404 300 18326.67 61.95 52306.21 88888.00 2010-10-27 01:46:32.904 300 18326.65 61.96 52306.28 88888.00 2010-10-27 01:46:33.404 300 18326.72 61.97 52306.32 88888.00 2010-10-27 01:46:33.904 300 18326.81 61.96 52306.28 88888.00 2010-10-27 01:46:34.404 300 18326.73 61.88 52306.18 88888.00 2010-10-27 01:46:34.904 300 18326.71 61.83 52306.15 88888.00 2010-10-27 01:46:35.404 300 18326.65 61.84 52306.09 88888.00 2010-10-27 01:46:35.904 300 18326.72 61.94 52305.97 88888.00 2010-10-27 01:46:36.404 300 18326.63 61.96 52305.96 88888.00 2010-10-27 01:46:36.904 300 18326.75 61.91 52305.97 88888.00 2010-10-27 01:46:37.404 300 18326.76 61.90 52305.97 88888.00 2010-10-27 01:46:37.904 300 18326.82 61.87 52306.01 88888.00 2010-10-27 01:46:38.404 300 18326.83 61.88 52306.00 88888.00 2010-10-27 01:46:38.904 300 18326.73 61.87 52305.93 88888.00 2010-10-27 01:46:39.404 300 18326.73 61.79 52305.97 88888.00 2010-10-27 01:46:39.904 300 18326.70 61.87 52305.92 88888.00 2010-10-27 01:46:40.404 300 18326.64 61.87 52305.96 88888.00 2010-10-27 01:46:40.904 300 18326.71 61.91 52306.04 88888.00 2010-10-27 01:46:41.404 300 18326.70 61.92 52306.20 88888.00 2010-10-27 01:46:41.904 300 18326.77 61.88 52306.21 88888.00 2010-10-27 01:46:42.404 300 18326.77 61.88 52306.10 88888.00 2010-10-27 01:46:42.904 300 18326.81 61.91 52306.06 88888.00 2010-10-27 01:46:43.404 300 18326.83 61.92 52306.01 88888.00 2010-10-27 01:46:43.904 300 18326.76 61.89 52306.05 88888.00 2010-10-27 01:46:44.404 300 18326.71 61.91 52305.98 88888.00 2010-10-27 01:46:44.904 300 18326.73 61.95 52305.92 88888.00 2010-10-27 01:46:45.404 300 18326.82 61.92 52305.94 88888.00 2010-10-27 01:46:45.904 300 18326.80 61.87 52306.02 88888.00 2010-10-27 01:46:46.404 300 18326.80 61.83 52306.04 88888.00 2010-10-27 01:46:46.904 300 18326.66 61.94 52305.97 88888.00 2010-10-27 01:46:47.404 300 18326.66 62.06 52306.00 88888.00 2010-10-27 01:46:47.904 300 18326.77 61.98 52306.08 88888.00 2010-10-27 01:46:48.404 300 18326.84 61.97 52306.23 88888.00 2010-10-27 01:46:48.904 300 18326.81 62.07 52306.40 88888.00 2010-10-27 01:46:49.404 300 18326.89 62.02 52306.35 88888.00 2010-10-27 01:46:49.904 300 18326.84 61.95 52306.23 88888.00 2010-10-27 01:46:50.404 300 18326.81 61.90 52306.02 88888.00 2010-10-27 01:46:50.904 300 18326.88 61.92 52306.12 88888.00 2010-10-27 01:46:51.404 300 18326.88 61.99 52306.17 88888.00 2010-10-27 01:46:51.904 300 18326.59 62.04 52306.32 88888.00 2010-10-27 01:46:52.404 300 18326.45 62.01 52306.45 88888.00 2010-10-27 01:46:52.904 300 18326.35 62.12 52306.31 88888.00 2010-10-27 01:46:53.404 300 18326.33 62.12 52306.24 88888.00 2010-10-27 01:46:53.904 300 18326.38 62.07 52306.26 88888.00 2010-10-27 01:46:54.404 300 18326.71 62.02 52306.31 88888.00 2010-10-27 01:46:54.904 300 18326.69 62.00 52306.24 88888.00 2010-10-27 01:46:55.404 300 18326.51 62.00 52306.20 88888.00 2010-10-27 01:46:55.904 300 18326.31 62.02 52306.17 88888.00 2010-10-27 01:46:56.404 300 18326.30 62.05 52306.19 88888.00 2010-10-27 01:46:56.904 300 18326.47 62.13 52306.10 88888.00 2010-10-27 01:46:57.404 300 18326.69 62.09 52306.04 88888.00 2010-10-27 01:46:57.904 300 18326.78 62.07 52305.95 88888.00 2010-10-27 01:46:58.404 300 18326.71 62.04 52306.07 88888.00 2010-10-27 01:46:58.904 300 18326.73 62.08 52306.14 88888.00 2010-10-27 01:46:59.404 300 18326.49 62.12 52306.04 88888.00 2010-10-27 01:46:59.904 300 18326.24 62.22 52306.15 88888.00 2010-10-27 01:47:00.404 300 18326.20 62.36 52306.24 88888.00 2010-10-27 01:47:00.904 300 18326.18 62.39 52306.17 88888.00 2010-10-27 01:47:01.404 300 18326.24 62.40 52305.93 88888.00 2010-10-27 01:47:01.904 300 18326.22 62.38 52305.81 88888.00 2010-10-27 01:47:02.404 300 18326.21 62.33 52305.93 88888.00 2010-10-27 01:47:02.904 300 18326.32 62.31 52305.90 88888.00 2010-10-27 01:47:03.404 300 18326.29 62.32 52305.90 88888.00 2010-10-27 01:47:03.904 300 18326.30 62.32 52305.81 88888.00 2010-10-27 01:47:04.404 300 18326.34 62.38 52305.94 88888.00 2010-10-27 01:47:04.904 300 18326.38 62.37 52306.05 88888.00 2010-10-27 01:47:05.404 300 18326.26 62.33 52306.08 88888.00 2010-10-27 01:47:05.904 300 18326.21 62.30 52306.06 88888.00 2010-10-27 01:47:06.404 300 18326.40 62.22 52305.90 88888.00 2010-10-27 01:47:06.904 300 18326.69 62.17 52305.90 88888.00 2010-10-27 01:47:07.404 300 18326.74 62.31 52305.91 88888.00 2010-10-27 01:47:07.904 300 18326.70 62.33 52305.94 88888.00 2010-10-27 01:47:08.404 300 18326.71 62.16 52305.80 88888.00 2010-10-27 01:47:08.904 300 18326.81 62.20 52305.89 88888.00 2010-10-27 01:47:09.404 300 18326.72 62.24 52305.89 88888.00 2010-10-27 01:47:09.904 300 18326.85 62.20 52305.87 88888.00 2010-10-27 01:47:10.404 300 18326.76 62.16 52306.01 88888.00 2010-10-27 01:47:10.904 300 18326.72 62.20 52306.06 88888.00 2010-10-27 01:47:11.404 300 18326.65 62.26 52305.98 88888.00 2010-10-27 01:47:11.904 300 18326.76 62.32 52305.80 88888.00 2010-10-27 01:47:12.404 300 18326.70 62.18 52305.77 88888.00 2010-10-27 01:47:12.904 300 18326.63 62.22 52305.91 88888.00 2010-10-27 01:47:13.404 300 18326.61 62.28 52306.04 88888.00 2010-10-27 01:47:13.904 300 18326.51 62.31 52305.95 88888.00 2010-10-27 01:47:14.404 300 18326.50 62.28 52305.90 88888.00 2010-10-27 01:47:14.904 300 18326.50 62.36 52305.86 88888.00 2010-10-27 01:47:15.404 300 18326.59 62.20 52305.95 88888.00 2010-10-27 01:47:15.904 300 18326.55 62.03 52305.97 88888.00 2010-10-27 01:47:16.404 300 18326.59 61.97 52305.96 88888.00 2010-10-27 01:47:16.904 300 18326.63 61.95 52305.84 88888.00 2010-10-27 01:47:17.404 300 18326.62 61.99 52306.04 88888.00 2010-10-27 01:47:17.904 300 18326.60 62.01 52306.05 88888.00 2010-10-27 01:47:18.404 300 18326.54 62.01 52306.01 88888.00 2010-10-27 01:47:18.904 300 18326.39 61.95 52305.95 88888.00 2010-10-27 01:47:19.404 300 18326.24 61.99 52306.04 88888.00 2010-10-27 01:47:19.904 300 18326.18 62.02 52306.03 88888.00 2010-10-27 01:47:20.404 300 18326.07 62.03 52306.04 88888.00 2010-10-27 01:47:20.904 300 18326.07 62.01 52306.15 88888.00 2010-10-27 01:47:21.404 300 18326.13 61.94 52306.02 88888.00 2010-10-27 01:47:21.904 300 18326.21 61.95 52305.91 88888.00 2010-10-27 01:47:22.404 300 18326.33 62.02 52306.02 88888.00 2010-10-27 01:47:22.904 300 18326.66 61.97 52306.07 88888.00 2010-10-27 01:47:23.404 300 18326.89 61.94 52305.94 88888.00 2010-10-27 01:47:23.904 300 18326.83 61.89 52306.12 88888.00 2010-10-27 01:47:24.404 300 18326.43 61.88 52306.02 88888.00 2010-10-27 01:47:24.904 300 18326.22 61.91 52305.86 88888.00 2010-10-27 01:47:25.404 300 18326.34 61.87 52305.96 88888.00 2010-10-27 01:47:25.904 300 18326.71 61.85 52305.95 88888.00 2010-10-27 01:47:26.404 300 18326.84 61.89 52305.96 88888.00 2010-10-27 01:47:26.904 300 18326.82 62.00 52305.87 88888.00 2010-10-27 01:47:27.404 300 18326.83 62.00 52305.96 88888.00 2010-10-27 01:47:27.904 300 18326.74 61.85 52305.93 88888.00 2010-10-27 01:47:28.404 300 18326.49 61.79 52305.91 88888.00 2010-10-27 01:47:28.904 300 18326.32 61.84 52306.02 88888.00 2010-10-27 01:47:29.404 300 18326.29 61.88 52306.12 88888.00 2010-10-27 01:47:29.904 300 18326.53 61.95 52305.94 88888.00 2010-10-27 01:47:30.404 300 18326.72 61.94 52305.81 88888.00 2010-10-27 01:47:30.904 300 18326.72 61.94 52305.81 88888.00 2010-10-27 01:47:31.404 300 18326.56 61.96 52305.82 88888.00 2010-10-27 01:47:31.904 300 18326.19 61.99 52305.84 88888.00 2010-10-27 01:47:32.404 300 18326.35 61.99 52305.87 88888.00 2010-10-27 01:47:32.904 300 18326.53 61.94 52305.81 88888.00 2010-10-27 01:47:33.404 300 18326.56 61.92 52305.87 88888.00 2010-10-27 01:47:33.904 300 18326.35 61.90 52305.94 88888.00 2010-10-27 01:47:34.404 300 18326.44 61.79 52306.03 88888.00 2010-10-27 01:47:34.904 300 18326.34 61.82 52305.85 88888.00 2010-10-27 01:47:35.404 300 18326.13 61.82 52305.97 88888.00 2010-10-27 01:47:35.904 300 18326.18 61.82 52306.04 88888.00 2010-10-27 01:47:36.404 300 18326.16 61.82 52306.04 88888.00 2010-10-27 01:47:36.904 300 18326.05 61.83 52306.00 88888.00 2010-10-27 01:47:37.404 300 18326.18 61.79 52305.93 88888.00 2010-10-27 01:47:37.904 300 18326.10 61.72 52305.87 88888.00 2010-10-27 01:47:38.404 300 18326.19 61.75 52306.07 88888.00 2010-10-27 01:47:38.904 300 18326.19 61.74 52306.08 88888.00 2010-10-27 01:47:39.404 300 18326.19 61.70 52306.08 88888.00 2010-10-27 01:47:39.904 300 18326.13 61.68 52306.13 88888.00 2010-10-27 01:47:40.404 300 18326.13 61.68 52305.92 88888.00 2010-10-27 01:47:40.904 300 18326.51 61.63 52305.97 88888.00 2010-10-27 01:47:41.404 300 18326.66 61.71 52306.03 88888.00 2010-10-27 01:47:41.904 300 18326.71 61.74 52306.06 88888.00 2010-10-27 01:47:42.404 300 18326.74 61.79 52305.97 88888.00 2010-10-27 01:47:42.904 300 18326.75 61.75 52306.12 88888.00 2010-10-27 01:47:43.404 300 18326.76 61.69 52306.15 88888.00 2010-10-27 01:47:43.904 300 18326.72 61.71 52306.27 88888.00 2010-10-27 01:47:44.404 300 18326.67 61.70 52306.33 88888.00 2010-10-27 01:47:44.904 300 18326.37 61.62 52306.31 88888.00 2010-10-27 01:47:45.404 300 18326.21 61.67 52306.37 88888.00 2010-10-27 01:47:45.904 300 18326.24 61.68 52306.31 88888.00 2010-10-27 01:47:46.404 300 18326.41 61.65 52306.30 88888.00 2010-10-27 01:47:46.904 300 18326.61 61.66 52306.21 88888.00 2010-10-27 01:47:47.404 300 18326.67 61.70 52306.17 88888.00 2010-10-27 01:47:47.904 300 18326.69 61.69 52306.17 88888.00 2010-10-27 01:47:48.404 300 18326.73 61.69 52306.13 88888.00 2010-10-27 01:47:48.904 300 18326.71 61.66 52306.20 88888.00 2010-10-27 01:47:49.404 300 18326.63 61.70 52306.18 88888.00 2010-10-27 01:47:49.904 300 18326.27 61.68 52306.05 88888.00 2010-10-27 01:47:50.404 300 18326.20 61.73 52305.92 88888.00 2010-10-27 01:47:50.904 300 18326.37 61.74 52306.01 88888.00 2010-10-27 01:47:51.404 300 18326.56 61.67 52306.09 88888.00 2010-10-27 01:47:51.904 300 18326.32 61.70 52306.07 88888.00 2010-10-27 01:47:52.404 300 18326.23 61.79 52306.26 88888.00 2010-10-27 01:47:52.904 300 18326.18 61.87 52306.27 88888.00 2010-10-27 01:47:53.404 300 18326.20 61.90 52306.19 88888.00 2010-10-27 01:47:53.904 300 18326.29 61.86 52306.23 88888.00 2010-10-27 01:47:54.404 300 18326.60 61.86 52306.19 88888.00 2010-10-27 01:47:54.904 300 18326.66 61.83 52306.18 88888.00 2010-10-27 01:47:55.404 300 18326.51 61.86 52306.12 88888.00 2010-10-27 01:47:55.904 300 18326.28 61.85 52306.15 88888.00 2010-10-27 01:47:56.404 300 18326.19 61.95 52306.15 88888.00 2010-10-27 01:47:56.904 300 18326.12 61.94 52306.13 88888.00 2010-10-27 01:47:57.404 300 18326.15 61.88 52306.18 88888.00 2010-10-27 01:47:57.904 300 18326.48 61.86 52306.16 88888.00 2010-10-27 01:47:58.404 300 18326.58 61.87 52306.14 88888.00 2010-10-27 01:47:58.904 300 18326.67 61.91 52306.15 88888.00 2010-10-27 01:47:59.404 300 18326.65 61.84 52306.09 88888.00 2010-10-27 01:47:59.904 300 18326.65 61.84 52306.15 88888.00 2010-10-27 01:48:00.404 300 18326.78 61.85 52306.19 88888.00 2010-10-27 01:48:00.904 300 18326.74 61.90 52306.28 88888.00 2010-10-27 01:48:01.404 300 18326.38 61.94 52306.24 88888.00 2010-10-27 01:48:01.904 300 18326.47 62.00 52306.24 88888.00 2010-10-27 01:48:02.404 300 18326.56 62.04 52306.29 88888.00 2010-10-27 01:48:02.904 300 18326.47 61.95 52306.33 88888.00 2010-10-27 01:48:03.404 300 18326.45 61.88 52306.26 88888.00 2010-10-27 01:48:03.904 300 18326.47 61.84 52306.12 88888.00 2010-10-27 01:48:04.404 300 18326.44 61.79 52306.07 88888.00 2010-10-27 01:48:04.904 300 18326.37 61.76 52306.04 88888.00 2010-10-27 01:48:05.404 300 18326.23 61.74 52305.97 88888.00 2010-10-27 01:48:05.904 300 18326.32 61.74 52306.03 88888.00 2010-10-27 01:48:06.404 300 18326.55 61.81 52305.97 88888.00 2010-10-27 01:48:06.904 300 18326.65 61.72 52306.00 88888.00 2010-10-27 01:48:07.404 300 18326.66 61.76 52305.97 88888.00 2010-10-27 01:48:07.904 300 18326.61 61.76 52306.03 88888.00 2010-10-27 01:48:08.404 300 18326.69 61.74 52306.24 88888.00 2010-10-27 01:48:08.904 300 18326.71 61.71 52306.26 88888.00 2010-10-27 01:48:09.404 300 18326.65 61.65 52306.20 88888.00 2010-10-27 01:48:09.904 300 18326.58 61.66 52306.07 88888.00 2010-10-27 01:48:10.404 300 18326.60 61.61 52306.08 88888.00 2010-10-27 01:48:10.904 300 18326.61 61.54 52306.23 88888.00 2010-10-27 01:48:11.404 300 18326.51 61.58 52306.29 88888.00 2010-10-27 01:48:11.904 300 18326.48 61.55 52306.18 88888.00 2010-10-27 01:48:12.404 300 18326.48 61.57 52306.08 88888.00 2010-10-27 01:48:12.904 300 18326.29 61.68 52306.14 88888.00 2010-10-27 01:48:13.404 300 18326.01 61.58 52306.13 88888.00 2010-10-27 01:48:13.904 300 18326.11 61.58 52306.15 88888.00 2010-10-27 01:48:14.404 300 18326.35 61.61 52306.18 88888.00 2010-10-27 01:48:14.904 300 18326.56 61.58 52306.10 88888.00 2010-10-27 01:48:15.404 300 18326.60 61.59 52306.15 88888.00 2010-10-27 01:48:15.904 300 18326.49 61.57 52306.16 88888.00 2010-10-27 01:48:16.404 300 18326.40 61.62 52306.15 88888.00 2010-10-27 01:48:16.904 300 18326.45 61.83 52306.26 88888.00 2010-10-27 01:48:17.404 300 18326.48 61.88 52306.21 88888.00 2010-10-27 01:48:17.904 300 18326.49 61.74 52306.18 88888.00 2010-10-27 01:48:18.404 300 18326.53 61.66 52306.07 88888.00 2010-10-27 01:48:18.904 300 18326.58 61.68 52306.07 88888.00 2010-10-27 01:48:19.404 300 18326.59 61.77 52306.02 88888.00 2010-10-27 01:48:19.904 300 18326.47 61.72 52306.01 88888.00 2010-10-27 01:48:20.404 300 18326.11 61.70 52305.93 88888.00 2010-10-27 01:48:20.904 300 18326.10 61.69 52305.93 88888.00 2010-10-27 01:48:21.404 300 18326.50 61.69 52305.97 88888.00 2010-10-27 01:48:21.904 300 18326.63 61.69 52306.00 88888.00 2010-10-27 01:48:22.404 300 18326.55 61.68 52306.02 88888.00 2010-10-27 01:48:22.904 300 18326.52 61.76 52306.00 88888.00 2010-10-27 01:48:23.404 300 18326.70 61.78 52306.03 88888.00 2010-10-27 01:48:23.904 300 18326.67 61.74 52306.01 88888.00 2010-10-27 01:48:24.404 300 18326.64 61.73 52305.92 88888.00 2010-10-27 01:48:24.904 300 18326.39 61.81 52306.14 88888.00 2010-10-27 01:48:25.404 300 18326.18 61.73 52306.24 88888.00 2010-10-27 01:48:25.904 300 18326.54 61.75 52306.29 88888.00 2010-10-27 01:48:26.404 300 18326.59 61.72 52306.30 88888.00 2010-10-27 01:48:26.904 300 18326.51 61.71 52306.31 88888.00 2010-10-27 01:48:27.404 300 18326.52 61.72 52306.24 88888.00 2010-10-27 01:48:27.904 300 18326.56 61.83 52306.15 88888.00 2010-10-27 01:48:28.404 300 18326.61 61.82 52306.23 88888.00 2010-10-27 01:48:28.904 300 18326.51 61.69 52306.29 88888.00 2010-10-27 01:48:29.404 300 18326.53 61.71 52306.30 88888.00 2010-10-27 01:48:29.904 300 18326.52 61.72 52306.24 88888.00 2010-10-27 01:48:30.404 300 18326.37 61.71 52306.21 88888.00 2010-10-27 01:48:30.904 300 18326.34 61.75 52306.40 88888.00 2010-10-27 01:48:31.404 300 18326.49 61.79 52306.28 88888.00 2010-10-27 01:48:31.904 300 18326.53 61.80 52306.14 88888.00 2010-10-27 01:48:32.404 300 18326.61 61.79 52306.26 88888.00 2010-10-27 01:48:32.904 300 18326.62 61.76 52306.32 88888.00 2010-10-27 01:48:33.404 300 18326.61 61.64 52306.29 88888.00 2010-10-27 01:48:33.904 300 18326.66 61.66 52306.28 88888.00 2010-10-27 01:48:34.404 300 18326.28 61.73 52306.14 88888.00 2010-10-27 01:48:34.904 300 18326.07 61.67 52306.09 88888.00 2010-10-27 01:48:35.404 300 18326.11 61.72 52306.13 88888.00 2010-10-27 01:48:35.904 300 18326.10 61.72 52306.15 88888.00 2010-10-27 01:48:36.404 300 18326.15 61.69 52306.15 88888.00 2010-10-27 01:48:36.904 300 18326.13 61.68 52306.04 88888.00 2010-10-27 01:48:37.404 300 18326.22 61.59 52305.98 88888.00 2010-10-27 01:48:37.904 300 18326.28 61.61 52305.98 88888.00 2010-10-27 01:48:38.404 300 18326.22 61.64 52306.06 88888.00 2010-10-27 01:48:38.904 300 18326.16 61.72 52306.19 88888.00 2010-10-27 01:48:39.404 300 18326.12 61.80 52306.29 88888.00 2010-10-27 01:48:39.904 300 18326.27 61.86 52306.16 88888.00 2010-10-27 01:48:40.404 300 18326.23 61.73 52306.14 88888.00 2010-10-27 01:48:40.904 300 18326.16 61.71 52306.19 88888.00 2010-10-27 01:48:41.404 300 18326.11 61.77 52306.32 88888.00 2010-10-27 01:48:41.904 300 18326.10 61.72 52306.27 88888.00 2010-10-27 01:48:42.404 300 18326.07 61.76 52306.09 88888.00 2010-10-27 01:48:42.904 300 18326.22 61.74 52305.90 88888.00 2010-10-27 01:48:43.404 300 18326.47 61.70 52305.93 88888.00 2010-10-27 01:48:43.904 300 18326.54 61.73 52305.97 88888.00 2010-10-27 01:48:44.404 300 18326.66 61.72 52305.91 88888.00 2010-10-27 01:48:44.904 300 18326.64 61.69 52306.00 88888.00 2010-10-27 01:48:45.404 300 18326.58 61.63 52306.05 88888.00 2010-10-27 01:48:45.904 300 18326.66 61.70 52306.04 88888.00 2010-10-27 01:48:46.404 300 18326.77 61.80 52305.96 88888.00 2010-10-27 01:48:46.904 300 18326.81 61.72 52305.97 88888.00 2010-10-27 01:48:47.404 300 18326.74 61.73 52305.94 88888.00 2010-10-27 01:48:47.904 300 18326.70 61.81 52305.95 88888.00 2010-10-27 01:48:48.404 300 18326.63 61.84 52305.83 88888.00 2010-10-27 01:48:48.904 300 18326.73 61.83 52305.94 88888.00 2010-10-27 01:48:49.404 300 18326.83 61.73 52305.93 88888.00 2010-10-27 01:48:49.904 300 18326.75 61.65 52305.95 88888.00 2010-10-27 01:48:50.404 300 18326.74 61.62 52305.83 88888.00 2010-10-27 01:48:50.904 300 18326.81 61.57 52305.86 88888.00 2010-10-27 01:48:51.404 300 18326.77 61.55 52306.02 88888.00 2010-10-27 01:48:51.904 300 18326.78 61.57 52305.84 88888.00 2010-10-27 01:48:52.404 300 18326.86 61.70 52305.79 88888.00 2010-10-27 01:48:52.904 300 18326.83 61.75 52305.81 88888.00 2010-10-27 01:48:53.404 300 18326.87 61.74 52305.87 88888.00 2010-10-27 01:48:53.904 300 18326.85 61.70 52305.83 88888.00 2010-10-27 01:48:54.404 300 18326.88 61.71 52305.79 88888.00 2010-10-27 01:48:54.904 300 18326.82 61.77 52305.75 88888.00 2010-10-27 01:48:55.404 300 18326.85 61.80 52305.75 88888.00 2010-10-27 01:48:55.904 300 18326.82 61.79 52305.83 88888.00 2010-10-27 01:48:56.404 300 18326.81 61.77 52305.79 88888.00 2010-10-27 01:48:56.904 300 18326.60 61.70 52305.89 88888.00 2010-10-27 01:48:57.404 300 18326.41 61.64 52305.90 88888.00 2010-10-27 01:48:57.904 300 18326.71 61.65 52305.80 88888.00 2010-10-27 01:48:58.404 300 18326.91 61.59 52305.77 88888.00 2010-10-27 01:48:58.904 300 18326.72 61.70 52305.78 88888.00 2010-10-27 01:48:59.404 300 18326.97 61.68 52305.79 88888.00 2010-10-27 01:48:59.904 300 18326.97 61.76 52305.68 88888.00 2010-10-27 01:49:00.404 300 18326.94 61.68 52305.75 88888.00 2010-10-27 01:49:00.904 300 18326.91 61.65 52305.85 88888.00 2010-10-27 01:49:01.404 300 18326.64 61.73 52305.87 88888.00 2010-10-27 01:49:01.904 300 18326.82 61.79 52305.83 88888.00 2010-10-27 01:49:02.404 300 18327.02 61.78 52305.83 88888.00 2010-10-27 01:49:02.904 300 18326.99 61.78 52305.80 88888.00 2010-10-27 01:49:03.404 300 18326.99 61.75 52305.84 88888.00 2010-10-27 01:49:03.904 300 18327.04 61.77 52305.97 88888.00 2010-10-27 01:49:04.404 300 18327.19 61.82 52306.02 88888.00 2010-10-27 01:49:04.904 300 18327.00 61.84 52305.92 88888.00 2010-10-27 01:49:05.404 300 18327.14 61.85 52305.92 88888.00 2010-10-27 01:49:05.904 300 18326.85 61.83 52305.92 88888.00 2010-10-27 01:49:06.404 300 18326.67 61.86 52306.08 88888.00 2010-10-27 01:49:06.904 300 18326.63 61.81 52306.07 88888.00 2010-10-27 01:49:07.404 300 18326.74 61.75 52306.12 88888.00 2010-10-27 01:49:07.904 300 18327.02 61.71 52306.16 88888.00 2010-10-27 01:49:08.404 300 18327.19 61.68 52306.13 88888.00 2010-10-27 01:49:08.904 300 18327.02 61.76 52306.07 88888.00 2010-10-27 01:49:09.404 300 18326.97 61.81 52306.13 88888.00 2010-10-27 01:49:09.904 300 18326.89 61.71 52306.06 88888.00 2010-10-27 01:49:10.404 300 18326.84 61.65 52305.97 88888.00 2010-10-27 01:49:10.904 300 18327.07 61.65 52305.97 88888.00 2010-10-27 01:49:11.404 300 18326.99 61.68 52305.90 88888.00 2010-10-27 01:49:11.904 300 18326.85 61.68 52305.87 88888.00 2010-10-27 01:49:12.404 300 18326.87 61.70 52305.94 88888.00 2010-10-27 01:49:12.904 300 18326.99 61.72 52306.06 88888.00 2010-10-27 01:49:13.404 300 18327.05 61.71 52305.97 88888.00 2010-10-27 01:49:13.904 300 18327.05 61.76 52305.94 88888.00 2010-10-27 01:49:14.404 300 18326.98 61.75 52305.92 88888.00 2010-10-27 01:49:14.904 300 18326.73 61.71 52305.95 88888.00 2010-10-27 01:49:15.404 300 18326.63 61.70 52305.83 88888.00 2010-10-27 01:49:15.904 300 18326.69 61.75 52305.87 88888.00 2010-10-27 01:49:16.404 300 18326.70 61.79 52306.01 88888.00 2010-10-27 01:49:16.904 300 18326.86 61.78 52306.10 88888.00 2010-10-27 01:49:17.404 300 18327.13 61.75 52306.08 88888.00 2010-10-27 01:49:17.904 300 18327.24 61.69 52306.09 88888.00 2010-10-27 01:49:18.404 300 18327.26 61.71 52306.26 88888.00 2010-10-27 01:49:18.904 300 18327.28 61.77 52306.23 88888.00 2010-10-27 01:49:19.404 300 18327.35 61.77 52306.15 88888.00 2010-10-27 01:49:19.904 300 18327.20 61.75 52306.17 88888.00 2010-10-27 01:49:20.404 300 18327.19 61.69 52306.13 88888.00 2010-10-27 01:49:20.904 300 18327.16 61.53 52306.05 88888.00 2010-10-27 01:49:21.404 300 18327.19 61.44 52306.08 88888.00 2010-10-27 01:49:21.904 300 18327.21 61.52 52306.04 88888.00 2010-10-27 01:49:22.404 300 18327.23 61.63 52306.03 88888.00 2010-10-27 01:49:22.904 300 18327.08 61.80 52306.12 88888.00 2010-10-27 01:49:23.404 300 18326.89 61.73 52306.15 88888.00 2010-10-27 01:49:23.904 300 18326.75 61.70 52306.15 88888.00 2010-10-27 01:49:24.404 300 18326.98 61.65 52306.01 88888.00 2010-10-27 01:49:24.904 300 18327.10 61.63 52305.80 88888.00 2010-10-27 01:49:25.404 300 18327.13 61.68 52305.83 88888.00 2010-10-27 01:49:25.904 300 18327.14 61.69 52305.85 88888.00 2010-10-27 01:49:26.404 300 18327.16 61.67 52305.83 88888.00 2010-10-27 01:49:26.904 300 18327.06 61.69 52305.97 88888.00 2010-10-27 01:49:27.404 300 18327.11 61.73 52305.85 88888.00 2010-10-27 01:49:27.904 300 18327.15 61.70 52305.83 88888.00 2010-10-27 01:49:28.404 300 18327.15 61.74 52305.92 88888.00 2010-10-27 01:49:28.904 300 18327.17 61.74 52305.86 88888.00 2010-10-27 01:49:29.404 300 18327.06 61.82 52305.86 88888.00 2010-10-27 01:49:29.904 300 18327.05 61.76 52305.94 88888.00 2010-10-27 01:49:30.404 300 18327.10 61.79 52306.08 88888.00 2010-10-27 01:49:30.904 300 18327.08 61.85 52306.31 88888.00 2010-10-27 01:49:31.404 300 18327.04 61.79 52306.51 88888.00 2010-10-27 01:49:31.904 300 18326.99 61.88 52306.40 88888.00 2010-10-27 01:49:32.404 300 18326.96 61.88 52306.30 88888.00 2010-10-27 01:49:32.904 300 18326.97 61.77 52306.35 88888.00 2010-10-27 01:49:33.404 300 18326.91 61.81 52306.32 88888.00 2010-10-27 01:49:33.904 300 18326.80 61.92 52306.36 88888.00 2010-10-27 01:49:34.404 300 18327.00 61.89 52306.30 88888.00 2010-10-27 01:49:34.904 300 18327.14 61.90 52306.25 88888.00 2010-10-27 01:49:35.404 300 18327.17 61.84 52306.12 88888.00 2010-10-27 01:49:35.904 300 18327.14 61.80 52306.04 88888.00 2010-10-27 01:49:36.404 300 18327.06 61.83 52306.04 88888.00 2010-10-27 01:49:36.904 300 18326.97 61.84 52306.10 88888.00 2010-10-27 01:49:37.404 300 18326.91 61.86 52306.16 88888.00 2010-10-27 01:49:37.904 300 18326.99 61.82 52306.21 88888.00 2010-10-27 01:49:38.404 300 18327.13 61.79 52306.31 88888.00 2010-10-27 01:49:38.904 300 18327.20 61.83 52306.31 88888.00 2010-10-27 01:49:39.404 300 18327.18 61.86 52306.20 88888.00 2010-10-27 01:49:39.904 300 18327.19 61.84 52306.23 88888.00 2010-10-27 01:49:40.404 300 18327.13 61.78 52306.30 88888.00 2010-10-27 01:49:40.904 300 18327.16 61.76 52306.26 88888.00 2010-10-27 01:49:41.404 300 18327.06 61.74 52306.29 88888.00 2010-10-27 01:49:41.904 300 18326.95 61.72 52306.42 88888.00 2010-10-27 01:49:42.404 300 18326.93 61.73 52306.41 88888.00 2010-10-27 01:49:42.904 300 18326.93 61.81 52306.19 88888.00 2010-10-27 01:49:43.404 300 18326.91 61.88 52306.00 88888.00 2010-10-27 01:49:43.904 300 18326.88 61.91 52306.03 88888.00 2010-10-27 01:49:44.404 300 18326.96 61.91 52306.06 88888.00 2010-10-27 01:49:44.904 300 18327.05 61.89 52306.08 88888.00 2010-10-27 01:49:45.404 300 18327.11 61.95 52306.13 88888.00 2010-10-27 01:49:45.904 300 18327.09 61.95 52306.12 88888.00 2010-10-27 01:49:46.404 300 18327.03 61.88 52306.21 88888.00 2010-10-27 01:49:46.904 300 18326.98 61.88 52306.25 88888.00 2010-10-27 01:49:47.404 300 18326.93 61.88 52306.19 88888.00 2010-10-27 01:49:47.904 300 18326.92 61.92 52306.23 88888.00 2010-10-27 01:49:48.404 300 18327.06 61.91 52306.28 88888.00 2010-10-27 01:49:48.904 300 18327.11 61.90 52306.29 88888.00 2010-10-27 01:49:49.404 300 18327.03 61.98 52306.25 88888.00 2010-10-27 01:49:49.904 300 18327.03 61.98 52306.36 88888.00 2010-10-27 01:49:50.404 300 18326.93 62.00 52306.40 88888.00 2010-10-27 01:49:50.904 300 18326.95 61.95 52306.40 88888.00 2010-10-27 01:49:51.404 300 18326.95 61.86 52306.24 88888.00 2010-10-27 01:49:51.904 300 18326.97 61.85 52306.14 88888.00 2010-10-27 01:49:52.404 300 18327.03 61.83 52306.19 88888.00 2010-10-27 01:49:52.904 300 18327.00 61.75 52306.31 88888.00 2010-10-27 01:49:53.404 300 18326.97 61.77 52306.29 88888.00 2010-10-27 01:49:53.904 300 18326.96 61.84 52306.26 88888.00 2010-10-27 01:49:54.404 300 18326.99 61.90 52306.24 88888.00 2010-10-27 01:49:54.904 300 18327.03 61.94 52306.21 88888.00 2010-10-27 01:49:55.404 300 18327.03 61.86 52306.15 88888.00 2010-10-27 01:49:55.904 300 18327.03 61.87 52306.19 88888.00 2010-10-27 01:49:56.404 300 18327.07 61.90 52306.25 88888.00 2010-10-27 01:49:56.904 300 18326.91 61.92 52306.17 88888.00 2010-10-27 01:49:57.404 300 18326.89 61.86 52306.15 88888.00 2010-10-27 01:49:57.904 300 18326.98 61.76 52306.19 88888.00 2010-10-27 01:49:58.404 300 18326.93 61.69 52306.12 88888.00 2010-10-27 01:49:58.904 300 18326.81 61.70 52306.08 88888.00 2010-10-27 01:49:59.404 300 18326.82 61.79 52306.14 88888.00 2010-10-27 01:49:59.904 300 18326.81 61.75 52306.23 88888.00 2010-10-27 01:50:00.404 300 18326.77 61.79 52306.41 88888.00 2010-10-27 01:50:00.904 300 18326.78 61.79 52306.31 88888.00 2010-10-27 01:50:01.404 300 18326.76 61.79 52306.21 88888.00 2010-10-27 01:50:01.904 300 18326.74 61.82 52306.06 88888.00 2010-10-27 01:50:02.404 300 18326.72 61.87 52306.08 88888.00 2010-10-27 01:50:02.904 300 18326.78 61.82 52306.29 88888.00 2010-10-27 01:50:03.404 300 18326.86 61.78 52306.29 88888.00 2010-10-27 01:50:03.904 300 18326.85 61.75 52306.24 88888.00 2010-10-27 01:50:04.404 300 18326.91 61.74 52306.33 88888.00 2010-10-27 01:50:04.904 300 18326.85 61.77 52306.35 88888.00 2010-10-27 01:50:05.404 300 18326.75 61.85 52306.33 88888.00 2010-10-27 01:50:05.904 300 18326.72 61.85 52306.28 88888.00 2010-10-27 01:50:06.404 300 18326.73 61.82 52306.38 88888.00 2010-10-27 01:50:06.904 300 18326.81 61.75 52306.43 88888.00 2010-10-27 01:50:07.404 300 18326.78 61.83 52306.28 88888.00 2010-10-27 01:50:07.904 300 18326.81 61.85 52306.28 88888.00 2010-10-27 01:50:08.404 300 18326.81 61.81 52306.31 88888.00 2010-10-27 01:50:08.904 300 18326.45 61.79 52306.33 88888.00 2010-10-27 01:50:09.404 300 18326.37 61.84 52306.35 88888.00 2010-10-27 01:50:09.904 300 18326.67 61.83 52306.32 88888.00 2010-10-27 01:50:10.404 300 18326.76 61.82 52306.28 88888.00 2010-10-27 01:50:10.904 300 18326.86 61.77 52306.16 88888.00 2010-10-27 01:50:11.404 300 18326.89 61.81 52306.08 88888.00 2010-10-27 01:50:11.904 300 18326.96 61.88 52306.14 88888.00 2010-10-27 01:50:12.404 300 18327.06 61.90 52306.26 88888.00 2010-10-27 01:50:12.904 300 18327.02 61.78 52306.26 88888.00 2010-10-27 01:50:13.404 300 18326.93 61.79 52306.26 88888.00 2010-10-27 01:50:13.904 300 18326.84 61.87 52306.20 88888.00 2010-10-27 01:50:14.404 300 18326.80 61.78 52306.13 88888.00 2010-10-27 01:50:14.904 300 18326.89 61.77 52306.07 88888.00 2010-10-27 01:50:15.404 300 18327.02 61.84 52306.06 88888.00 2010-10-27 01:50:15.904 300 18327.11 61.87 52306.15 88888.00 2010-10-27 01:50:16.404 300 18326.97 61.82 52306.17 88888.00 2010-10-27 01:50:16.904 300 18326.93 61.88 52306.14 88888.00 2010-10-27 01:50:17.404 300 18326.93 61.89 52306.10 88888.00 2010-10-27 01:50:17.904 300 18326.83 61.76 52306.12 88888.00 2010-10-27 01:50:18.404 300 18326.87 61.69 52306.26 88888.00 2010-10-27 01:50:18.904 300 18326.73 61.74 52306.18 88888.00 2010-10-27 01:50:19.404 300 18326.51 61.85 52306.08 88888.00 2010-10-27 01:50:19.904 300 18326.56 61.90 52306.07 88888.00 2010-10-27 01:50:20.404 300 18326.80 61.87 52306.08 88888.00 2010-10-27 01:50:20.904 300 18326.76 61.87 52306.10 88888.00 2010-10-27 01:50:21.404 300 18326.75 61.90 52306.15 88888.00 2010-10-27 01:50:21.904 300 18326.83 61.90 52306.03 88888.00 2010-10-27 01:50:22.404 300 18326.82 61.83 52306.21 88888.00 2010-10-27 01:50:22.904 300 18326.75 61.76 52306.28 88888.00 2010-10-27 01:50:23.404 300 18326.52 61.64 52306.23 88888.00 2010-10-27 01:50:23.904 300 18326.54 61.68 52306.09 88888.00 2010-10-27 01:50:24.404 300 18326.60 61.79 52306.14 88888.00 2010-10-27 01:50:24.904 300 18326.77 61.70 52306.28 88888.00 2010-10-27 01:50:25.404 300 18326.83 61.70 52306.18 88888.00 2010-10-27 01:50:25.904 300 18326.67 61.71 52306.17 88888.00 2010-10-27 01:50:26.404 300 18326.45 61.70 52306.23 88888.00 2010-10-27 01:50:26.904 300 18326.34 61.65 52306.20 88888.00 2010-10-27 01:50:27.404 300 18326.52 61.62 52306.26 88888.00 2010-10-27 01:50:27.904 300 18326.77 61.66 52306.36 88888.00 2010-10-27 01:50:28.401 300 18326.83 61.71 52306.37 88888.00 2010-10-27 01:50:28.901 300 18326.69 61.72 52306.45 88888.00 2010-10-27 01:50:29.401 300 18326.75 61.55 52306.36 88888.00 2010-10-27 01:50:29.901 300 18326.81 61.44 52306.28 88888.00 2010-10-27 01:50:30.401 300 18326.73 61.43 52306.28 88888.00 2010-10-27 01:50:30.901 300 18326.77 61.44 52306.24 88888.00 2010-10-27 01:50:31.401 300 18326.84 61.52 52306.20 88888.00 2010-10-27 01:50:31.901 300 18326.82 61.62 52306.25 88888.00 2010-10-27 01:50:32.401 300 18326.71 61.59 52306.32 88888.00 2010-10-27 01:50:32.901 300 18326.65 61.63 52306.32 88888.00 2010-10-27 01:50:33.401 300 18326.67 61.67 52306.32 88888.00 2010-10-27 01:50:33.901 300 18326.62 61.70 52306.47 88888.00 2010-10-27 01:50:34.401 300 18326.56 61.70 52306.48 88888.00 2010-10-27 01:50:34.901 300 18326.67 61.67 52306.44 88888.00 2010-10-27 01:50:35.401 300 18326.62 61.73 52306.41 88888.00 2010-10-27 01:50:35.901 300 18326.64 61.66 52306.48 88888.00 2010-10-27 01:50:36.401 300 18326.62 61.65 52306.36 88888.00 2010-10-27 01:50:36.901 300 18326.73 61.61 52306.36 88888.00 2010-10-27 01:50:37.401 300 18326.62 61.64 52306.41 88888.00 2010-10-27 01:50:37.901 300 18326.63 61.65 52306.45 88888.00 2010-10-27 01:50:38.401 300 18326.63 61.62 52306.50 88888.00 2010-10-27 01:50:38.901 300 18326.58 61.48 52306.36 88888.00 2010-10-27 01:50:39.401 300 18326.61 61.45 52306.16 88888.00 2010-10-27 01:50:39.901 300 18326.53 61.56 52306.16 88888.00 2010-10-27 01:50:40.401 300 18326.45 61.52 52306.20 88888.00 2010-10-27 01:50:40.901 300 18326.43 61.63 52306.27 88888.00 2010-10-27 01:50:41.401 300 18326.52 61.64 52306.32 88888.00 2010-10-27 01:50:41.901 300 18326.64 61.69 52306.24 88888.00 2010-10-27 01:50:42.401 300 18326.55 61.68 52306.24 88888.00 2010-10-27 01:50:42.901 300 18326.56 61.65 52306.32 88888.00 2010-10-27 01:50:43.401 300 18326.61 61.69 52306.40 88888.00 2010-10-27 01:50:43.901 300 18326.59 61.71 52306.48 88888.00 2010-10-27 01:50:44.401 300 18326.34 61.71 52306.48 88888.00 2010-10-27 01:50:44.901 300 18326.26 61.74 52306.37 88888.00 2010-10-27 01:50:45.401 300 18326.27 61.69 52306.29 88888.00 2010-10-27 01:50:45.901 300 18326.58 61.77 52306.07 88888.00 2010-10-27 01:50:46.401 300 18326.59 61.77 52306.18 88888.00 2010-10-27 01:50:46.901 300 18326.60 61.72 52306.15 88888.00 2010-10-27 01:50:47.401 300 18326.70 61.77 52306.14 88888.00 2010-10-27 01:50:47.901 300 18326.45 61.78 52306.24 88888.00 2010-10-27 01:50:48.401 300 18326.44 61.77 52306.16 88888.00 2010-10-27 01:50:48.901 300 18326.54 61.77 52306.15 88888.00 2010-10-27 01:50:49.401 300 18326.55 61.82 52306.20 88888.00 2010-10-27 01:50:49.901 300 18326.65 61.79 52306.19 88888.00 2010-10-27 01:50:50.401 300 18326.53 61.82 52306.29 88888.00 2010-10-27 01:50:50.901 300 18326.44 61.85 52306.38 88888.00 2010-10-27 01:50:51.401 300 18326.42 61.73 52306.28 88888.00 2010-10-27 01:50:51.901 300 18326.55 61.70 52306.20 88888.00 2010-10-27 01:50:52.401 300 18326.43 61.74 52306.09 88888.00 2010-10-27 01:50:52.901 300 18326.48 61.75 52306.14 88888.00 2010-10-27 01:50:53.401 300 18326.44 61.75 52306.19 88888.00 2010-10-27 01:50:53.901 300 18326.47 61.71 52306.17 88888.00 2010-10-27 01:50:54.401 300 18326.38 61.72 52306.13 88888.00 2010-10-27 01:50:54.901 300 18326.51 61.75 52306.07 88888.00 2010-10-27 01:50:55.401 300 18326.54 61.75 52306.17 88888.00 2010-10-27 01:50:55.901 300 18326.47 61.77 52306.21 88888.00 2010-10-27 01:50:56.401 300 18326.40 61.74 52306.30 88888.00 2010-10-27 01:50:56.901 300 18326.28 61.71 52306.35 88888.00 2010-10-27 01:50:57.401 300 18326.11 61.74 52306.37 88888.00 2010-10-27 01:50:57.901 300 18325.90 61.83 52306.47 88888.00 2010-10-27 01:50:58.401 300 18325.87 61.81 52306.54 88888.00 2010-10-27 01:50:58.901 300 18326.01 61.78 52306.47 88888.00 2010-10-27 01:50:59.401 300 18325.98 61.74 52306.42 88888.00 2010-10-27 01:50:59.901 300 18326.06 61.71 52306.43 88888.00 2010-10-27 01:51:00.401 300 18326.52 61.78 52306.36 88888.00 2010-10-27 01:51:00.901 300 18326.66 61.78 52306.47 88888.00 2010-10-27 01:51:01.401 300 18326.52 61.67 52306.56 88888.00 2010-10-27 01:51:01.901 300 18326.42 61.71 52306.59 88888.00 2010-10-27 01:51:02.401 300 18326.42 61.71 52306.58 88888.00 2010-10-27 01:51:02.901 300 18326.37 61.74 52306.56 88888.00 2010-10-27 01:51:03.401 300 18326.08 61.53 52306.44 88888.00 2010-10-27 01:51:03.901 300 18325.93 61.47 52306.54 88888.00 2010-10-27 01:51:04.401 300 18325.76 61.69 52306.53 88888.00 2010-10-27 01:51:04.901 300 18325.82 61.82 52306.61 88888.00 2010-10-27 01:51:05.401 300 18326.22 61.75 52306.66 88888.00 2010-10-27 01:51:05.901 300 18326.37 61.72 52306.58 88888.00 2010-10-27 01:51:06.401 300 18326.10 61.76 52306.50 88888.00 2010-10-27 01:51:06.901 300 18326.33 61.83 52306.40 88888.00 2010-10-27 01:51:07.401 300 18326.48 61.88 52306.41 88888.00 2010-10-27 01:51:07.901 300 18326.43 61.87 52306.36 88888.00 2010-10-27 01:51:08.401 300 18326.42 61.84 52306.25 88888.00 2010-10-27 01:51:08.901 300 18326.47 61.83 52306.17 88888.00 2010-10-27 01:51:09.401 300 18326.39 61.84 52306.07 88888.00 2010-10-27 01:51:09.901 300 18326.49 61.83 52306.16 88888.00 2010-10-27 01:51:10.401 300 18326.47 61.89 52306.23 88888.00 2010-10-27 01:51:10.901 300 18326.49 61.89 52306.26 88888.00 2010-10-27 01:51:11.401 300 18326.53 61.84 52306.19 88888.00 2010-10-27 01:51:11.901 300 18326.47 61.87 52306.21 88888.00 2010-10-27 01:51:12.401 300 18326.40 61.80 52306.14 88888.00 2010-10-27 01:51:12.901 300 18326.16 61.94 52306.13 88888.00 2010-10-27 01:51:13.401 300 18326.19 62.04 52306.18 88888.00 2010-10-27 01:51:13.901 300 18326.28 62.06 52306.09 88888.00 2010-10-27 01:51:14.401 300 18326.28 61.99 52306.06 88888.00 2010-10-27 01:51:14.901 300 18326.32 61.99 52306.06 88888.00 2010-10-27 01:51:15.401 300 18326.38 61.98 52306.00 88888.00 2010-10-27 01:51:15.901 300 18326.33 61.97 52306.01 88888.00 2010-10-27 01:51:16.401 300 18326.28 62.03 52306.01 88888.00 2010-10-27 01:51:16.901 300 18326.28 61.96 52306.04 88888.00 2010-10-27 01:51:17.401 300 18326.30 61.99 52306.12 88888.00 2010-10-27 01:51:17.901 300 18326.42 62.05 52306.09 88888.00 2010-10-27 01:51:18.401 300 18326.51 62.07 52306.05 88888.00 2010-10-27 01:51:18.901 300 18326.54 62.04 52306.00 88888.00 2010-10-27 01:51:19.401 300 18326.38 62.04 52306.10 88888.00 2010-10-27 01:51:19.901 300 18326.34 61.98 52306.10 88888.00 2010-10-27 01:51:20.401 300 18326.42 61.99 52306.00 88888.00 2010-10-27 01:51:20.901 300 18326.22 62.02 52306.02 88888.00 2010-10-27 01:51:21.401 300 18326.24 62.05 52306.06 88888.00 2010-10-27 01:51:21.901 300 18326.49 62.08 52306.00 88888.00 2010-10-27 01:51:22.401 300 18326.55 62.12 52305.95 88888.00 2010-10-27 01:51:22.901 300 18326.45 62.01 52305.96 88888.00 2010-10-27 01:51:23.401 300 18326.31 61.97 52306.01 88888.00 2010-10-27 01:51:23.901 300 18326.05 62.03 52306.06 88888.00 2010-10-27 01:51:24.401 300 18325.87 61.96 52306.06 88888.00 2010-10-27 01:51:24.901 300 18326.16 61.95 52305.93 88888.00 2010-10-27 01:51:25.401 300 18326.39 61.99 52305.81 88888.00 2010-10-27 01:51:25.901 300 18326.47 61.99 52305.81 88888.00 2010-10-27 01:51:26.401 300 18326.45 61.96 52305.80 88888.00 2010-10-27 01:51:26.901 300 18326.48 61.97 52305.70 88888.00 2010-10-27 01:51:27.401 300 18326.47 61.99 52305.72 88888.00 2010-10-27 01:51:27.901 300 18326.35 61.97 52305.87 88888.00 2010-10-27 01:51:28.401 300 18326.15 61.95 52305.95 88888.00 2010-10-27 01:51:28.901 300 18326.02 61.92 52305.89 88888.00 2010-10-27 01:51:29.401 300 18326.05 61.87 52305.90 88888.00 2010-10-27 01:51:29.901 300 18326.06 62.01 52305.94 88888.00 2010-10-27 01:51:30.401 300 18326.21 62.02 52305.83 88888.00 2010-10-27 01:51:30.901 300 18326.08 61.98 52305.74 88888.00 2010-10-27 01:51:31.401 300 18325.99 61.95 52305.82 88888.00 2010-10-27 01:51:31.901 300 18326.30 61.96 52305.77 88888.00 2010-10-27 01:51:32.401 300 18326.24 61.96 52305.66 88888.00 2010-10-27 01:51:32.901 300 18326.28 62.02 52305.65 88888.00 2010-10-27 01:51:33.401 300 18326.49 62.10 52305.74 88888.00 2010-10-27 01:51:33.901 300 18326.59 62.14 52305.72 88888.00 2010-10-27 01:51:34.401 300 18326.41 62.08 52305.61 88888.00 2010-10-27 01:51:34.901 300 18326.12 61.96 52305.57 88888.00 2010-10-27 01:51:35.401 300 18326.15 61.96 52305.63 88888.00 2010-10-27 01:51:35.901 300 18326.10 61.97 52305.70 88888.00 2010-10-27 01:51:36.401 300 18326.05 61.97 52305.78 88888.00 2010-10-27 01:51:36.901 300 18325.99 61.97 52305.78 88888.00 2010-10-27 01:51:37.401 300 18326.12 61.94 52305.90 88888.00 2010-10-27 01:51:37.901 300 18326.11 61.87 52305.92 88888.00 2010-10-27 01:51:38.401 300 18326.19 61.91 52305.89 88888.00 2010-10-27 01:51:38.901 300 18326.48 61.87 52305.92 88888.00 2010-10-27 01:51:39.401 300 18326.60 61.86 52306.08 88888.00 2010-10-27 01:51:39.901 300 18326.72 61.95 52306.16 88888.00 2010-10-27 01:51:40.401 300 18326.67 61.94 52305.98 88888.00 2010-10-27 01:51:40.901 300 18326.34 61.99 52305.97 88888.00 2010-10-27 01:51:41.401 300 18326.28 62.04 52306.06 88888.00 2010-10-27 01:51:41.901 300 18326.23 62.01 52305.97 88888.00 2010-10-27 01:51:42.401 300 18326.06 61.96 52305.93 88888.00 2010-10-27 01:51:42.901 300 18326.13 61.94 52305.86 88888.00 2010-10-27 01:51:43.401 300 18326.13 61.96 52305.94 88888.00 2010-10-27 01:51:43.901 300 18326.33 61.89 52306.08 88888.00 2010-10-27 01:51:44.401 300 18326.61 61.90 52306.09 88888.00 2010-10-27 01:51:44.901 300 18326.73 61.88 52306.09 88888.00 2010-10-27 01:51:45.401 300 18326.70 61.91 52306.03 88888.00 2010-10-27 01:51:45.901 300 18326.66 61.95 52306.01 88888.00 2010-10-27 01:51:46.401 300 18326.64 61.95 52306.06 88888.00 2010-10-27 01:51:46.901 300 18326.64 62.00 52306.00 88888.00 2010-10-27 01:51:47.401 300 18326.63 61.91 52305.94 88888.00 2010-10-27 01:51:47.901 300 18326.64 61.85 52306.02 88888.00 2010-10-27 01:51:48.401 300 18326.52 61.84 52305.95 88888.00 2010-10-27 01:51:48.901 300 18326.37 61.84 52306.05 88888.00 2010-10-27 01:51:49.401 300 18326.53 61.85 52306.17 88888.00 2010-10-27 01:51:49.901 300 18326.62 61.77 52306.21 88888.00 2010-10-27 01:51:50.401 300 18326.62 61.76 52306.05 88888.00 2010-10-27 01:51:50.901 300 18326.73 61.65 52306.04 88888.00 2010-10-27 01:51:51.401 300 18326.66 61.69 52306.17 88888.00 2010-10-27 01:51:51.901 300 18326.61 61.74 52306.25 88888.00 2010-10-27 01:51:52.401 300 18326.60 61.75 52306.37 88888.00 2010-10-27 01:51:52.901 300 18326.47 61.78 52306.45 88888.00 2010-10-27 01:51:53.401 300 18326.54 61.81 52306.40 88888.00 2010-10-27 01:51:53.901 300 18326.61 61.74 52306.35 88888.00 2010-10-27 01:51:54.401 300 18326.52 61.83 52306.41 88888.00 2010-10-27 01:51:54.901 300 18326.51 61.83 52306.35 88888.00 2010-10-27 01:51:55.401 300 18326.22 61.90 52306.39 88888.00 2010-10-27 01:51:55.901 300 18326.23 61.96 52306.41 88888.00 2010-10-27 01:51:56.401 300 18326.22 61.91 52306.31 88888.00 2010-10-27 01:51:56.901 300 18326.09 61.86 52306.37 88888.00 2010-10-27 01:51:57.401 300 18325.98 61.89 52306.36 88888.00 2010-10-27 01:51:57.901 300 18326.01 61.91 52306.38 88888.00 2010-10-27 01:51:58.401 300 18326.30 61.92 52306.44 88888.00 2010-10-27 01:51:58.901 300 18326.37 61.95 52306.38 88888.00 2010-10-27 01:51:59.401 300 18326.02 61.95 52306.31 88888.00 2010-10-27 01:51:59.901 300 18325.89 61.97 52306.25 88888.00 2010-10-27 01:52:00.401 300 18325.94 61.89 52306.23 88888.00 2010-10-27 01:52:00.901 300 18326.24 61.88 52306.29 88888.00 2010-10-27 01:52:01.401 300 18326.37 61.86 52306.32 88888.00 2010-10-27 01:52:01.901 300 18326.47 61.92 52306.31 88888.00 2010-10-27 01:52:02.401 300 18326.51 61.92 52306.29 88888.00 2010-10-27 01:52:02.901 300 18326.41 61.97 52306.30 88888.00 2010-10-27 01:52:03.401 300 18326.44 61.91 52306.32 88888.00 2010-10-27 01:52:03.901 300 18326.33 61.87 52306.30 88888.00 2010-10-27 01:52:04.401 300 18326.37 61.85 52306.32 88888.00 2010-10-27 01:52:04.901 300 18326.34 61.89 52306.38 88888.00 2010-10-27 01:52:05.401 300 18326.39 61.94 52306.50 88888.00 2010-10-27 01:52:05.901 300 18326.45 61.92 52306.44 88888.00 2010-10-27 01:52:06.401 300 18326.49 61.86 52306.24 88888.00 2010-10-27 01:52:06.901 300 18326.44 61.91 52306.20 88888.00 2010-10-27 01:52:07.401 300 18326.40 61.94 52306.21 88888.00 2010-10-27 01:52:07.901 300 18326.38 61.88 52306.08 88888.00 2010-10-27 01:52:08.401 300 18326.41 61.94 52306.15 88888.00 2010-10-27 01:52:08.901 300 18326.42 61.96 52306.23 88888.00 2010-10-27 01:52:09.401 300 18326.43 61.94 52306.28 88888.00 2010-10-27 01:52:09.901 300 18326.38 61.94 52306.29 88888.00 2010-10-27 01:52:10.401 300 18326.45 61.92 52306.33 88888.00 2010-10-27 01:52:10.901 300 18326.43 61.90 52306.26 88888.00 2010-10-27 01:52:11.401 300 18326.42 61.95 52306.17 88888.00 2010-10-27 01:52:11.901 300 18326.42 61.90 52306.06 88888.00 2010-10-27 01:52:12.401 300 18326.47 61.82 52306.03 88888.00 2010-10-27 01:52:12.901 300 18326.49 61.84 52306.02 88888.00 2010-10-27 01:52:13.401 300 18326.50 61.81 52306.06 88888.00 2010-10-27 01:52:13.901 300 18326.35 61.85 52305.97 88888.00 2010-10-27 01:52:14.401 300 18326.29 61.83 52305.91 88888.00 2010-10-27 01:52:14.901 300 18326.23 61.78 52305.89 88888.00 2010-10-27 01:52:15.401 300 18326.34 61.76 52305.89 88888.00 2010-10-27 01:52:15.901 300 18326.43 61.81 52305.70 88888.00 2010-10-27 01:52:16.401 300 18326.45 61.96 52305.73 88888.00 2010-10-27 01:52:16.901 300 18326.56 61.95 52305.86 88888.00 2010-10-27 01:52:17.401 300 18326.55 61.91 52305.95 88888.00 2010-10-27 01:52:17.901 300 18326.33 61.86 52306.07 88888.00 2010-10-27 01:52:18.401 300 18326.20 61.85 52306.15 88888.00 2010-10-27 01:52:18.901 300 18326.16 61.84 52306.13 88888.00 2010-10-27 01:52:19.401 300 18326.06 61.76 52306.08 88888.00 2010-10-27 01:52:19.901 300 18326.01 61.76 52306.17 88888.00 2010-10-27 01:52:20.401 300 18326.08 61.82 52306.08 88888.00 2010-10-27 01:52:20.901 300 18326.08 61.77 52305.90 88888.00 2010-10-27 01:52:21.401 300 18326.10 61.80 52306.09 88888.00 2010-10-27 01:52:21.901 300 18326.21 61.86 52306.05 88888.00 2010-10-27 01:52:22.401 300 18326.28 61.86 52305.98 88888.00 2010-10-27 01:52:22.901 300 18326.37 61.85 52306.05 88888.00 2010-10-27 01:52:23.401 300 18326.16 61.87 52306.18 88888.00 2010-10-27 01:52:23.901 300 18325.86 61.85 52306.33 88888.00 2010-10-27 01:52:24.401 300 18325.90 61.71 52306.20 88888.00 2010-10-27 01:52:24.901 300 18325.82 61.70 52306.01 88888.00 2010-10-27 01:52:25.401 300 18325.76 61.79 52305.90 88888.00 2010-10-27 01:52:25.901 300 18325.90 61.79 52305.90 88888.00 2010-10-27 01:52:26.401 300 18326.13 61.77 52305.89 88888.00 2010-10-27 01:52:26.901 300 18326.55 61.75 52305.87 88888.00 2010-10-27 01:52:27.401 300 18326.47 61.77 52305.71 88888.00 2010-10-27 01:52:27.901 300 18326.29 61.87 52305.73 88888.00 2010-10-27 01:52:28.401 300 18326.18 61.85 52305.94 88888.00 2010-10-27 01:52:28.901 300 18326.08 61.85 52305.98 88888.00 2010-10-27 01:52:29.401 300 18325.95 61.85 52306.21 88888.00 2010-10-27 01:52:29.901 300 18325.98 61.83 52306.42 88888.00 2010-10-27 01:52:30.401 300 18326.05 61.84 52306.31 88888.00 2010-10-27 01:52:30.901 300 18325.89 61.81 52306.30 88888.00 2010-10-27 01:52:31.401 300 18325.89 61.84 52306.15 88888.00 2010-10-27 01:52:31.901 300 18325.84 61.90 52306.19 88888.00 2010-10-27 01:52:32.401 300 18325.91 61.89 52306.24 88888.00 2010-10-27 01:52:32.901 300 18326.06 61.91 52306.23 88888.00 2010-10-27 01:52:33.401 300 18326.17 61.88 52306.32 88888.00 2010-10-27 01:52:33.901 300 18326.33 61.91 52306.15 88888.00 2010-10-27 01:52:34.401 300 18326.38 61.91 52306.06 88888.00 2010-10-27 01:52:34.901 300 18326.16 61.84 52306.06 88888.00 2010-10-27 01:52:35.401 300 18326.11 61.87 52306.05 88888.00 2010-10-27 01:52:35.901 300 18326.28 61.91 52305.93 88888.00 2010-10-27 01:52:36.401 300 18326.44 61.87 52305.96 88888.00 2010-10-27 01:52:36.901 300 18326.50 61.86 52306.01 88888.00 2010-10-27 01:52:37.401 300 18326.58 61.87 52306.09 88888.00 2010-10-27 01:52:37.901 300 18326.55 61.82 52306.20 88888.00 2010-10-27 01:52:38.401 300 18326.53 61.87 52306.16 88888.00 2010-10-27 01:52:38.901 300 18326.56 61.91 52306.19 88888.00 2010-10-27 01:52:39.401 300 18326.50 61.95 52306.15 88888.00 2010-10-27 01:52:39.901 300 18326.47 61.97 52306.21 88888.00 2010-10-27 01:52:40.401 300 18326.35 62.01 52306.19 88888.00 2010-10-27 01:52:40.901 300 18326.28 61.99 52306.17 88888.00 2010-10-27 01:52:41.401 300 18326.39 61.94 52306.16 88888.00 2010-10-27 01:52:41.901 300 18326.37 61.95 52306.21 88888.00 2010-10-27 01:52:42.401 300 18326.28 61.91 52306.26 88888.00 2010-10-27 01:52:42.901 300 18326.26 61.92 52306.24 88888.00 2010-10-27 01:52:43.401 300 18325.90 61.95 52306.07 88888.00 2010-10-27 01:52:43.901 300 18325.95 62.03 52306.15 88888.00 2010-10-27 01:52:44.401 300 18326.19 62.06 52306.21 88888.00 2010-10-27 01:52:44.901 300 18326.38 62.01 52306.17 88888.00 2010-10-27 01:52:45.401 300 18326.40 61.92 52306.18 88888.00 2010-10-27 01:52:45.901 300 18326.38 61.96 52306.25 88888.00 2010-10-27 01:52:46.401 300 18326.41 62.03 52306.35 88888.00 2010-10-27 01:52:46.901 300 18325.99 61.97 52306.17 88888.00 2010-10-27 01:52:47.401 300 18325.85 61.95 52306.05 88888.00 2010-10-27 01:52:47.901 300 18325.85 61.95 52306.13 88888.00 2010-10-27 01:52:48.401 300 18325.99 61.98 52306.28 88888.00 2010-10-27 01:52:48.901 300 18326.32 61.91 52306.38 88888.00 2010-10-27 01:52:49.401 300 18326.34 61.72 52306.29 88888.00 2010-10-27 01:52:49.901 300 18326.31 61.73 52306.39 88888.00 2010-10-27 01:52:50.401 300 18326.21 61.83 52306.42 88888.00 2010-10-27 01:52:50.901 300 18326.19 61.87 52306.42 88888.00 2010-10-27 01:52:51.401 300 18326.06 61.82 52306.41 88888.00 2010-10-27 01:52:51.901 300 18326.28 61.82 52306.47 88888.00 2010-10-27 01:52:52.401 300 18326.21 61.78 52306.42 88888.00 2010-10-27 01:52:52.901 300 18326.23 61.86 52306.41 88888.00 2010-10-27 01:52:53.401 300 18326.16 61.87 52306.42 88888.00 2010-10-27 01:52:53.901 300 18326.15 61.87 52306.36 88888.00 2010-10-27 01:52:54.401 300 18326.28 61.88 52306.32 88888.00 2010-10-27 01:52:54.901 300 18325.96 61.83 52306.30 88888.00 2010-10-27 01:52:55.401 300 18325.79 61.83 52306.31 88888.00 2010-10-27 01:52:55.901 300 18325.96 61.84 52306.28 88888.00 2010-10-27 01:52:56.401 300 18326.18 61.85 52306.19 88888.00 2010-10-27 01:52:56.901 300 18326.19 61.86 52306.26 88888.00 2010-10-27 01:52:57.401 300 18326.32 61.83 52306.30 88888.00 2010-10-27 01:52:57.901 300 18326.22 61.77 52306.24 88888.00 2010-10-27 01:52:58.401 300 18325.84 61.77 52306.31 88888.00 2010-10-27 01:52:58.901 300 18325.75 61.82 52306.36 88888.00 2010-10-27 01:52:59.401 300 18325.74 61.80 52306.36 88888.00 2010-10-27 01:52:59.901 300 18325.86 61.83 52306.25 88888.00 2010-10-27 01:53:00.401 300 18326.20 61.85 52306.37 88888.00 2010-10-27 01:53:00.901 300 18326.17 61.90 52306.28 88888.00 2010-10-27 01:53:01.401 300 18326.06 61.90 52306.20 88888.00 2010-10-27 01:53:01.901 300 18326.11 61.87 52306.15 88888.00 2010-10-27 01:53:02.401 300 18326.05 61.90 52306.23 88888.00 2010-10-27 01:53:02.901 300 18325.90 61.98 52306.32 88888.00 2010-10-27 01:53:03.401 300 18326.01 61.97 52306.38 88888.00 2010-10-27 01:53:03.901 300 18326.12 61.87 52306.40 88888.00 2010-10-27 01:53:04.401 300 18326.13 61.88 52306.37 88888.00 2010-10-27 01:53:04.901 300 18325.96 61.90 52306.53 88888.00 2010-10-27 01:53:05.401 300 18325.77 61.90 52306.51 88888.00 2010-10-27 01:53:05.901 300 18325.73 61.87 52306.47 88888.00 2010-10-27 01:53:06.401 300 18325.80 61.85 52306.36 88888.00 2010-10-27 01:53:06.901 300 18326.04 61.78 52306.40 88888.00 2010-10-27 01:53:07.401 300 18326.22 61.79 52306.38 88888.00 2010-10-27 01:53:07.901 300 18325.95 61.80 52306.39 88888.00 2010-10-27 01:53:08.401 300 18326.06 61.75 52306.30 88888.00 2010-10-27 01:53:08.901 300 18326.13 61.80 52306.24 88888.00 2010-10-27 01:53:09.401 300 18326.01 61.86 52306.25 88888.00 2010-10-27 01:53:09.901 300 18325.99 61.89 52306.36 88888.00 2010-10-27 01:53:10.401 300 18326.15 61.83 52306.32 88888.00 2010-10-27 01:53:10.901 300 18326.15 61.85 52306.38 88888.00 2010-10-27 01:53:11.401 300 18325.86 61.90 52306.30 88888.00 2010-10-27 01:53:11.901 300 18325.84 61.92 52306.24 88888.00 2010-10-27 01:53:12.401 300 18325.91 61.87 52306.28 88888.00 2010-10-27 01:53:12.901 300 18325.84 61.62 52306.23 88888.00 2010-10-27 01:53:13.401 300 18325.56 61.57 52306.17 88888.00 2010-10-27 01:53:13.901 300 18325.54 61.52 52306.37 88888.00 2010-10-27 01:53:14.401 300 18325.88 61.49 52306.43 88888.00 2010-10-27 01:53:14.901 300 18325.86 61.53 52306.27 88888.00 2010-10-27 01:53:15.401 300 18325.82 61.55 52306.23 88888.00 2010-10-27 01:53:15.901 300 18325.88 61.52 52306.24 88888.00 2010-10-27 01:53:16.401 300 18325.95 61.59 52306.26 88888.00 2010-10-27 01:53:16.901 300 18325.78 61.55 52306.15 88888.00 2010-10-27 01:53:17.401 300 18325.82 61.52 52306.04 88888.00 2010-10-27 01:53:17.901 300 18325.83 61.54 52306.00 88888.00 2010-10-27 01:53:18.401 300 18325.89 61.54 52306.13 88888.00 2010-10-27 01:53:18.901 300 18325.65 61.58 52306.24 88888.00 2010-10-27 01:53:19.401 300 18325.50 61.58 52306.23 88888.00 2010-10-27 01:53:19.901 300 18325.47 61.55 52306.29 88888.00 2010-10-27 01:53:20.401 300 18325.45 61.59 52306.41 88888.00 2010-10-27 01:53:20.901 300 18325.50 61.56 52306.37 88888.00 2010-10-27 01:53:21.401 300 18325.80 61.51 52306.07 88888.00 2010-10-27 01:53:21.901 300 18325.93 61.48 52306.04 88888.00 2010-10-27 01:53:22.401 300 18325.94 61.51 52306.18 88888.00 2010-10-27 01:53:22.901 300 18325.95 61.57 52306.13 88888.00 2010-10-27 01:53:23.401 300 18325.79 61.73 52306.26 88888.00 2010-10-27 01:53:23.901 300 18325.69 61.79 52306.23 88888.00 2010-10-27 01:53:24.401 300 18325.51 61.79 52306.25 88888.00 2010-10-27 01:53:24.901 300 18325.57 61.74 52306.16 88888.00 2010-10-27 01:53:25.401 300 18325.69 61.71 52306.12 88888.00 2010-10-27 01:53:25.901 300 18325.50 61.70 52306.24 88888.00 2010-10-27 01:53:26.401 300 18325.63 61.70 52306.28 88888.00 2010-10-27 01:53:26.901 300 18325.77 61.78 52306.27 88888.00 2010-10-27 01:53:27.401 300 18325.82 61.76 52306.35 88888.00 2010-10-27 01:53:27.901 300 18325.86 61.74 52306.47 88888.00 2010-10-27 01:53:28.401 300 18325.91 61.73 52306.44 88888.00 2010-10-27 01:53:28.901 300 18325.63 61.68 52306.45 88888.00 2010-10-27 01:53:29.401 300 18325.53 61.70 52306.44 88888.00 2010-10-27 01:53:29.901 300 18325.76 61.74 52306.47 88888.00 2010-10-27 01:53:30.401 300 18325.84 61.64 52306.43 88888.00 2010-10-27 01:53:30.901 300 18325.82 61.66 52306.32 88888.00 2010-10-27 01:53:31.401 300 18325.78 61.55 52306.21 88888.00 2010-10-27 01:53:31.901 300 18325.65 61.59 52306.18 88888.00 2010-10-27 01:53:32.401 300 18325.41 61.63 52306.26 88888.00 2010-10-27 01:53:32.901 300 18325.33 61.63 52306.21 88888.00 2010-10-27 01:53:33.401 300 18325.34 61.64 52306.21 88888.00 2010-10-27 01:53:33.901 300 18325.40 61.72 52306.30 88888.00 2010-10-27 01:53:34.401 300 18325.66 61.79 52306.24 88888.00 2010-10-27 01:53:34.901 300 18325.77 61.80 52306.37 88888.00 2010-10-27 01:53:35.401 300 18325.76 61.79 52306.29 88888.00 2010-10-27 01:53:35.901 300 18325.58 61.75 52306.27 88888.00 2010-10-27 01:53:36.401 300 18325.33 61.72 52306.35 88888.00 2010-10-27 01:53:36.901 300 18325.64 61.77 52306.24 88888.00 2010-10-27 01:53:37.401 300 18325.77 61.67 52306.24 88888.00 2010-10-27 01:53:37.901 300 18325.80 61.64 52306.29 88888.00 2010-10-27 01:53:38.401 300 18325.69 61.62 52306.28 88888.00 2010-10-27 01:53:38.901 300 18325.73 61.66 52306.35 88888.00 2010-10-27 01:53:39.401 300 18325.83 61.66 52306.41 88888.00 2010-10-27 01:53:39.901 300 18325.87 61.73 52306.36 88888.00 2010-10-27 01:53:40.401 300 18325.86 61.78 52306.36 88888.00 2010-10-27 01:53:40.901 300 18326.01 61.76 52306.28 88888.00 2010-10-27 01:53:41.401 300 18325.93 61.70 52306.33 88888.00 2010-10-27 01:53:41.901 300 18325.62 61.64 52306.38 88888.00 2010-10-27 01:53:42.401 300 18325.42 61.63 52306.28 88888.00 2010-10-27 01:53:42.901 300 18325.62 61.61 52306.20 88888.00 2010-10-27 01:53:43.401 300 18325.91 61.59 52306.33 88888.00 2010-10-27 01:53:43.901 300 18325.94 61.63 52306.45 88888.00 2010-10-27 01:53:44.401 300 18325.68 61.63 52306.50 88888.00 2010-10-27 01:53:44.901 300 18325.50 61.59 52306.47 88888.00 2010-10-27 01:53:45.401 300 18325.78 61.70 52306.43 88888.00 2010-10-27 01:53:45.901 300 18325.94 61.65 52306.43 88888.00 2010-10-27 01:53:46.401 300 18325.95 61.67 52306.50 88888.00 2010-10-27 01:53:46.901 300 18325.94 61.65 52306.40 88888.00 2010-10-27 01:53:47.401 300 18325.93 61.68 52306.23 88888.00 2010-10-27 01:53:47.901 300 18325.89 61.68 52306.28 88888.00 2010-10-27 01:53:48.401 300 18325.95 61.63 52306.33 88888.00 2010-10-27 01:53:48.901 300 18325.98 61.55 52306.29 88888.00 2010-10-27 01:53:49.401 300 18325.94 61.47 52306.28 88888.00 2010-10-27 01:53:49.901 300 18325.88 61.37 52306.36 88888.00 2010-10-27 01:53:50.401 300 18325.91 61.41 52306.36 88888.00 2010-10-27 01:53:50.901 300 18325.89 61.58 52306.33 88888.00 2010-10-27 01:53:51.401 300 18325.80 61.59 52306.25 88888.00 2010-10-27 01:53:51.901 300 18325.82 61.54 52306.13 88888.00 2010-10-27 01:53:52.401 300 18325.77 61.56 52306.10 88888.00 2010-10-27 01:53:52.901 300 18325.78 61.58 52306.21 88888.00 2010-10-27 01:53:53.401 300 18325.78 61.62 52306.42 88888.00 2010-10-27 01:53:53.901 300 18325.69 61.64 52306.51 88888.00 2010-10-27 01:53:54.401 300 18325.43 61.57 52306.50 88888.00 2010-10-27 01:53:54.901 300 18325.31 61.67 52306.44 88888.00 2010-10-27 01:53:55.401 300 18325.29 61.75 52306.32 88888.00 2010-10-27 01:53:55.901 300 18325.31 61.68 52306.32 88888.00 2010-10-27 01:53:56.401 300 18325.59 61.71 52306.29 88888.00 2010-10-27 01:53:56.901 300 18325.75 61.70 52306.20 88888.00 2010-10-27 01:53:57.401 300 18325.73 61.64 52306.16 88888.00 2010-10-27 01:53:57.901 300 18325.52 61.70 52306.26 88888.00 2010-10-27 01:53:58.401 300 18325.37 61.73 52306.41 88888.00 2010-10-27 01:53:58.901 300 18325.22 61.69 52306.38 88888.00 2010-10-27 01:53:59.401 300 18325.11 61.67 52306.21 88888.00 2010-10-27 01:53:59.901 300 18325.03 61.71 52306.16 88888.00 2010-10-27 01:54:00.401 300 18325.08 61.73 52306.08 88888.00 2010-10-27 01:54:00.901 300 18325.35 61.70 52306.04 88888.00 2010-10-27 01:54:01.401 300 18325.46 61.61 52306.15 88888.00 2010-10-27 01:54:01.901 300 18325.50 61.61 52306.15 88888.00 2010-10-27 01:54:02.401 300 18325.63 61.63 52306.06 88888.00 2010-10-27 01:54:02.901 300 18325.57 61.58 52306.03 88888.00 2010-10-27 01:54:03.401 300 18325.34 61.61 52306.06 88888.00 2010-10-27 01:54:03.901 300 18325.34 61.58 52306.04 88888.00 2010-10-27 01:54:04.401 300 18325.42 61.56 52305.97 88888.00 2010-10-27 01:54:04.901 300 18325.63 61.62 52306.09 88888.00 2010-10-27 01:54:05.401 300 18325.66 61.61 52306.20 88888.00 2010-10-27 01:54:05.901 300 18325.56 61.67 52306.18 88888.00 2010-10-27 01:54:06.401 300 18325.53 61.74 52306.07 88888.00 2010-10-27 01:54:06.901 300 18325.48 61.73 52306.20 88888.00 2010-10-27 01:54:07.401 300 18325.48 61.65 52306.10 88888.00 2010-10-27 01:54:07.901 300 18325.40 61.68 52306.02 88888.00 2010-10-27 01:54:08.401 300 18325.36 61.67 52305.94 88888.00 2010-10-27 01:54:08.901 300 18325.29 61.69 52306.00 88888.00 2010-10-27 01:54:09.401 300 18325.13 61.72 52306.04 88888.00 2010-10-27 01:54:09.901 300 18324.88 61.66 52306.01 88888.00 2010-10-27 01:54:10.401 300 18324.97 61.71 52305.97 88888.00 2010-10-27 01:54:10.901 300 18325.22 61.72 52305.94 88888.00 2010-10-27 01:54:11.401 300 18325.37 61.68 52306.00 88888.00 2010-10-27 01:54:11.901 300 18325.43 61.71 52305.97 88888.00 2010-10-27 01:54:12.401 300 18325.28 61.67 52305.96 88888.00 2010-10-27 01:54:12.901 300 18325.23 61.62 52305.93 88888.00 2010-10-27 01:54:13.401 300 18325.42 61.66 52305.97 88888.00 2010-10-27 01:54:13.901 300 18325.44 61.71 52305.96 88888.00 2010-10-27 01:54:14.401 300 18325.41 61.71 52305.90 88888.00 2010-10-27 01:54:14.901 300 18325.37 61.61 52305.86 88888.00 2010-10-27 01:54:15.401 300 18325.23 61.57 52305.85 88888.00 2010-10-27 01:54:15.901 300 18324.90 61.55 52305.91 88888.00 2010-10-27 01:54:16.401 300 18324.77 61.58 52306.07 88888.00 2010-10-27 01:54:16.901 300 18324.81 61.57 52306.19 88888.00 2010-10-27 01:54:17.401 300 18324.95 61.54 52306.25 88888.00 2010-10-27 01:54:17.901 300 18324.92 61.57 52306.24 88888.00 2010-10-27 01:54:18.401 300 18324.91 61.62 52306.31 88888.00 2010-10-27 01:54:18.901 300 18325.00 61.57 52306.35 88888.00 2010-10-27 01:54:19.401 300 18325.28 61.55 52306.30 88888.00 2010-10-27 01:54:19.901 300 18325.42 61.56 52306.33 88888.00 2010-10-27 01:54:20.401 300 18325.55 61.71 52306.31 88888.00 2010-10-27 01:54:20.901 300 18325.63 61.69 52306.32 88888.00 2010-10-27 01:54:21.401 300 18325.64 61.66 52306.27 88888.00 2010-10-27 01:54:21.901 300 18325.58 61.69 52306.21 88888.00 2010-10-27 01:54:22.401 300 18325.48 61.75 52306.26 88888.00 2010-10-27 01:54:22.901 300 18325.31 61.69 52306.27 88888.00 2010-10-27 01:54:23.401 300 18325.09 61.66 52306.33 88888.00 2010-10-27 01:54:23.901 300 18325.10 61.64 52306.36 88888.00 2010-10-27 01:54:24.401 300 18325.19 61.64 52306.29 88888.00 2010-10-27 01:54:24.901 300 18325.13 61.71 52306.29 88888.00 2010-10-27 01:54:25.401 300 18325.00 61.67 52306.30 88888.00 2010-10-27 01:54:25.901 300 18325.04 61.71 52306.14 88888.00 2010-10-27 01:54:26.401 300 18325.03 61.76 52305.97 88888.00 2010-10-27 01:54:26.901 300 18325.01 61.72 52306.06 88888.00 2010-10-27 01:54:27.401 300 18325.01 61.68 52306.18 88888.00 2010-10-27 01:54:27.901 300 18325.10 61.75 52306.26 88888.00 2010-10-27 01:54:28.401 300 18325.36 61.73 52306.29 88888.00 2010-10-27 01:54:28.901 300 18325.45 61.71 52306.17 88888.00 2010-10-27 01:54:29.401 300 18325.56 61.78 52306.15 88888.00 2010-10-27 01:54:29.901 300 18325.23 61.82 52306.23 88888.00 2010-10-27 01:54:30.401 300 18324.86 61.73 52306.29 88888.00 2010-10-27 01:54:30.901 300 18324.86 61.71 52306.29 88888.00 2010-10-27 01:54:31.401 300 18325.29 61.64 52306.31 88888.00 2010-10-27 01:54:31.901 300 18325.40 61.67 52306.33 88888.00 2010-10-27 01:54:32.401 300 18325.24 61.64 52306.32 88888.00 2010-10-27 01:54:32.901 300 18324.96 61.59 52306.31 88888.00 2010-10-27 01:54:33.401 300 18325.08 61.56 52306.25 88888.00 2010-10-27 01:54:33.901 300 18325.22 61.61 52306.29 88888.00 2010-10-27 01:54:34.401 300 18325.29 61.53 52306.39 88888.00 2010-10-27 01:54:34.901 300 18325.32 61.42 52306.36 88888.00 2010-10-27 01:54:35.401 300 18325.44 61.51 52306.31 88888.00 2010-10-27 01:54:35.901 300 18325.31 61.59 52306.33 88888.00 2010-10-27 01:54:36.401 300 18325.14 61.67 52306.29 88888.00 2010-10-27 01:54:36.901 300 18325.04 61.64 52306.36 88888.00 2010-10-27 01:54:37.401 300 18324.99 61.64 52306.44 88888.00 2010-10-27 01:54:37.901 300 18325.11 61.67 52306.43 88888.00 2010-10-27 01:54:38.401 300 18325.17 61.65 52306.41 88888.00 2010-10-27 01:54:38.901 300 18325.13 61.63 52306.25 88888.00 2010-10-27 01:54:39.401 300 18325.21 61.57 52306.19 88888.00 2010-10-27 01:54:39.901 300 18325.03 61.36 52306.27 88888.00 2010-10-27 01:54:40.401 300 18324.91 61.31 52306.28 88888.00 2010-10-27 01:54:40.901 300 18325.15 61.39 52306.31 88888.00 2010-10-27 01:54:41.401 300 18325.22 61.49 52306.33 88888.00 2010-10-27 01:54:41.901 300 18325.17 61.40 52306.33 88888.00 2010-10-27 01:54:42.401 300 18325.08 61.43 52306.44 88888.00 2010-10-27 01:54:42.901 300 18324.82 61.43 52306.42 88888.00 2010-10-27 01:54:43.401 300 18324.52 61.39 52306.45 88888.00 2010-10-27 01:54:43.901 300 18324.42 61.45 52306.44 88888.00 2010-10-27 01:54:44.401 300 18324.44 61.50 52306.50 88888.00 2010-10-27 01:54:44.901 300 18324.42 61.55 52306.51 88888.00 2010-10-27 01:54:45.401 300 18324.48 61.68 52306.48 88888.00 2010-10-27 01:54:45.901 300 18324.48 61.69 52306.44 88888.00 2010-10-27 01:54:46.401 300 18324.44 61.66 52306.31 88888.00 2010-10-27 01:54:46.901 300 18324.41 61.63 52306.28 88888.00 2010-10-27 01:54:47.401 300 18324.30 61.56 52306.31 88888.00 2010-10-27 01:54:47.901 300 18324.26 61.53 52306.47 88888.00 2010-10-27 01:54:48.401 300 18324.33 61.51 52306.45 88888.00 2010-10-27 01:54:48.901 300 18324.31 61.58 52306.27 88888.00 2010-10-27 01:54:49.401 300 18324.44 61.63 52306.21 88888.00 2010-10-27 01:54:49.901 300 18324.42 61.63 52306.24 88888.00 2010-10-27 01:54:50.401 300 18324.44 61.64 52306.32 88888.00 2010-10-27 01:54:50.901 300 18324.34 61.74 52306.41 88888.00 2010-10-27 01:54:51.401 300 18324.34 61.82 52306.29 88888.00 2010-10-27 01:54:51.901 300 18324.37 61.79 52306.26 88888.00 2010-10-27 01:54:52.401 300 18324.49 61.76 52306.24 88888.00 2010-10-27 01:54:52.901 300 18324.41 61.69 52306.24 88888.00 2010-10-27 01:54:53.401 300 18324.43 61.63 52306.33 88888.00 2010-10-27 01:54:53.901 300 18324.35 61.67 52306.45 88888.00 2010-10-27 01:54:54.401 300 18324.25 61.63 52306.44 88888.00 2010-10-27 01:54:54.901 300 18324.32 61.52 52306.45 88888.00 2010-10-27 01:54:55.401 300 18324.37 61.57 52306.56 88888.00 2010-10-27 01:54:55.901 300 18324.75 61.66 52306.65 88888.00 2010-10-27 01:54:56.401 300 18324.92 61.66 52306.59 88888.00 2010-10-27 01:54:56.901 300 18324.85 61.63 52306.55 88888.00 2010-10-27 01:54:57.401 300 18324.87 61.63 52306.51 88888.00 2010-10-27 01:54:57.901 300 18324.63 61.62 52306.50 88888.00 2010-10-27 01:54:58.401 300 18324.43 61.62 52306.45 88888.00 2010-10-27 01:54:58.901 300 18324.46 61.57 52306.38 88888.00 2010-10-27 01:54:59.401 300 18324.52 61.64 52306.40 88888.00 2010-10-27 01:54:59.901 300 18324.52 61.73 52306.32 88888.00 2010-10-27 01:55:00.401 300 18324.58 61.74 52306.36 88888.00 2010-10-27 01:55:00.901 300 18324.53 61.64 52306.56 88888.00 2010-10-27 01:55:01.401 300 18324.57 61.61 52306.50 88888.00 2010-10-27 01:55:01.901 300 18324.58 61.64 52306.38 88888.00 2010-10-27 01:55:02.401 300 18324.53 61.64 52306.48 88888.00 2010-10-27 01:55:02.901 300 18324.53 61.64 52306.40 88888.00 2010-10-27 01:55:03.401 300 18324.65 61.65 52306.30 88888.00 2010-10-27 01:55:03.901 300 18324.85 61.65 52306.31 88888.00 2010-10-27 01:55:04.401 300 18324.65 61.63 52306.32 88888.00 2010-10-27 01:55:04.901 300 18324.65 61.68 52306.21 88888.00 2010-10-27 01:55:05.401 300 18324.58 61.66 52306.17 88888.00 2010-10-27 01:55:05.901 300 18324.55 61.59 52306.25 88888.00 2010-10-27 01:55:06.401 300 18324.87 61.56 52306.27 88888.00 2010-10-27 01:55:06.901 300 18325.09 61.64 52306.31 88888.00 2010-10-27 01:55:07.401 300 18325.13 61.71 52306.45 88888.00 2010-10-27 01:55:07.901 300 18325.26 61.70 52306.45 88888.00 2010-10-27 01:55:08.401 300 18325.28 61.65 52306.37 88888.00 2010-10-27 01:55:08.901 300 18325.22 61.64 52306.41 88888.00 2010-10-27 01:55:09.401 300 18325.28 61.58 52306.31 88888.00 2010-10-27 01:55:09.901 300 18325.33 61.53 52306.29 88888.00 2010-10-27 01:55:10.401 300 18325.11 61.54 52306.36 88888.00 2010-10-27 01:55:10.901 300 18325.07 61.56 52306.40 88888.00 2010-10-27 01:55:11.401 300 18324.95 61.54 52306.36 88888.00 2010-10-27 01:55:11.901 300 18324.89 61.55 52306.32 88888.00 2010-10-27 01:55:12.401 300 18324.82 61.54 52306.37 88888.00 2010-10-27 01:55:12.901 300 18324.92 61.54 52306.42 88888.00 2010-10-27 01:55:13.401 300 18324.97 61.58 52306.33 88888.00 2010-10-27 01:55:13.901 300 18325.01 61.59 52306.29 88888.00 2010-10-27 01:55:14.401 300 18324.88 61.62 52306.40 88888.00 2010-10-27 01:55:14.901 300 18324.87 61.64 52306.50 88888.00 2010-10-27 01:55:15.401 300 18324.77 61.58 52306.40 88888.00 2010-10-27 01:55:15.901 300 18324.75 61.62 52306.32 88888.00 2010-10-27 01:55:16.401 300 18324.76 61.57 52306.44 88888.00 2010-10-27 01:55:16.901 300 18324.71 61.62 52306.53 88888.00 2010-10-27 01:55:17.401 300 18324.82 61.68 52306.56 88888.00 2010-10-27 01:55:17.901 300 18324.76 61.71 52306.39 88888.00 2010-10-27 01:55:18.401 300 18324.75 61.64 52306.33 88888.00 2010-10-27 01:55:18.901 300 18324.68 61.56 52306.39 88888.00 2010-10-27 01:55:19.401 300 18324.71 61.55 52306.38 88888.00 2010-10-27 01:55:19.901 300 18324.85 61.59 52306.39 88888.00 2010-10-27 01:55:20.401 300 18324.68 61.51 52306.35 88888.00 2010-10-27 01:55:20.901 300 18324.85 61.53 52306.25 88888.00 2010-10-27 01:55:21.401 300 18324.97 61.63 52306.25 88888.00 2010-10-27 01:55:21.901 300 18324.81 61.64 52306.23 88888.00 2010-10-27 01:55:22.401 300 18324.78 61.69 52306.32 88888.00 2010-10-27 01:55:22.901 300 18324.92 61.76 52306.24 88888.00 2010-10-27 01:55:23.401 300 18324.82 61.75 52306.17 88888.00 2010-10-27 01:55:23.901 300 18324.85 61.73 52306.15 88888.00 2010-10-27 01:55:24.401 300 18324.83 61.67 52306.19 88888.00 2010-10-27 01:55:24.901 300 18324.86 61.64 52306.16 88888.00 2010-10-27 01:55:25.401 300 18324.90 61.66 52306.15 88888.00 2010-10-27 01:55:25.901 300 18324.89 61.59 52306.15 88888.00 2010-10-27 01:55:26.401 300 18324.54 61.62 52306.05 88888.00 2010-10-27 01:55:26.901 300 18324.24 61.66 52306.24 88888.00 2010-10-27 01:55:27.401 300 18324.31 61.63 52306.36 88888.00 2010-10-27 01:55:27.901 300 18324.77 61.59 52306.41 88888.00 2010-10-27 01:55:28.401 300 18324.87 61.61 52306.30 88888.00 2010-10-27 01:55:28.901 300 18324.83 61.61 52306.27 88888.00 2010-10-27 01:55:29.401 300 18324.83 61.58 52306.28 88888.00 2010-10-27 01:55:29.901 300 18324.82 61.58 52306.41 88888.00 2010-10-27 01:55:30.401 300 18324.76 61.65 52306.35 88888.00 2010-10-27 01:55:30.901 300 18324.72 61.65 52306.28 88888.00 2010-10-27 01:55:31.401 300 18324.76 61.68 52306.23 88888.00 2010-10-27 01:55:31.901 300 18324.53 61.74 52306.15 88888.00 2010-10-27 01:55:32.401 300 18324.36 61.71 52306.25 88888.00 2010-10-27 01:55:32.901 300 18324.24 61.68 52306.32 88888.00 2010-10-27 01:55:33.401 300 18324.37 61.67 52306.32 88888.00 2010-10-27 01:55:33.901 300 18324.65 61.69 52306.38 88888.00 2010-10-27 01:55:34.401 300 18324.69 61.69 52306.28 88888.00 2010-10-27 01:55:34.901 300 18324.65 61.66 52306.26 88888.00 2010-10-27 01:55:35.401 300 18324.71 61.64 52306.26 88888.00 2010-10-27 01:55:35.901 300 18324.70 61.65 52306.17 88888.00 2010-10-27 01:55:36.401 300 18324.65 61.68 52306.18 88888.00 2010-10-27 01:55:36.901 300 18324.57 61.68 52306.29 88888.00 2010-10-27 01:55:37.401 300 18324.48 61.63 52306.40 88888.00 2010-10-27 01:55:37.901 300 18324.23 61.70 52306.41 88888.00 2010-10-27 01:55:38.401 300 18324.22 61.69 52306.30 88888.00 2010-10-27 01:55:38.901 300 18324.17 61.63 52306.26 88888.00 2010-10-27 01:55:39.401 300 18324.09 61.65 52306.38 88888.00 2010-10-27 01:55:39.901 300 18324.13 61.71 52306.45 88888.00 2010-10-27 01:55:40.401 300 18324.05 61.70 52306.56 88888.00 2010-10-27 01:55:40.901 300 18324.05 61.64 52306.59 88888.00 2010-10-27 01:55:41.401 300 18324.37 61.61 52306.60 88888.00 2010-10-27 01:55:41.901 300 18324.50 61.57 52306.63 88888.00 2010-10-27 01:55:42.401 300 18324.64 61.63 52306.61 88888.00 2010-10-27 01:55:42.901 300 18324.59 61.63 52306.53 88888.00 2010-10-27 01:55:43.401 300 18324.44 61.56 52306.28 88888.00 2010-10-27 01:55:43.901 300 18324.43 61.68 52306.35 88888.00 2010-10-27 01:55:44.401 300 18324.43 61.74 52306.43 88888.00 2010-10-27 01:55:44.901 300 18324.50 61.75 52306.49 88888.00 2010-10-27 01:55:45.401 300 18324.60 61.76 52306.27 88888.00 2010-10-27 01:55:45.901 300 18324.53 61.74 52306.27 88888.00 2010-10-27 01:55:46.401 300 18324.50 61.71 52306.23 88888.00 2010-10-27 01:55:46.901 300 18324.63 61.73 52306.29 88888.00 2010-10-27 01:55:47.401 300 18324.63 61.82 52306.39 88888.00 2010-10-27 01:55:47.901 300 18324.57 61.85 52306.23 88888.00 2010-10-27 01:55:48.401 300 18324.54 61.79 52306.12 88888.00 2010-10-27 01:55:48.901 300 18324.47 61.80 52306.20 88888.00 2010-10-27 01:55:49.401 300 18324.43 61.79 52306.26 88888.00 2010-10-27 01:55:49.901 300 18324.57 61.74 52306.18 88888.00 2010-10-27 01:55:50.401 300 18324.60 61.83 52306.20 88888.00 2010-10-27 01:55:50.901 300 18324.48 61.84 52306.27 88888.00 2010-10-27 01:55:51.401 300 18324.48 61.74 52306.28 88888.00 2010-10-27 01:55:51.901 300 18324.58 61.74 52306.35 88888.00 2010-10-27 01:55:52.401 300 18324.70 61.78 52306.37 88888.00 2010-10-27 01:55:52.901 300 18324.69 61.73 52306.36 88888.00 2010-10-27 01:55:53.401 300 18324.60 61.67 52306.35 88888.00 2010-10-27 01:55:53.901 300 18324.55 61.68 52306.37 88888.00 2010-10-27 01:55:54.401 300 18324.47 61.70 52306.39 88888.00 2010-10-27 01:55:54.901 300 18324.45 61.68 52306.48 88888.00 2010-10-27 01:55:55.401 300 18324.57 61.65 52306.35 88888.00 2010-10-27 01:55:55.901 300 18324.57 61.72 52306.32 88888.00 2010-10-27 01:55:56.401 300 18324.54 61.78 52306.47 88888.00 2010-10-27 01:55:56.901 300 18324.49 61.69 52306.48 88888.00 2010-10-27 01:55:57.401 300 18324.48 61.75 52306.49 88888.00 2010-10-27 01:55:57.901 300 18324.48 61.71 52306.39 88888.00 2010-10-27 01:55:58.401 300 18324.60 61.79 52306.48 88888.00 2010-10-27 01:55:58.901 300 18324.74 61.78 52306.44 88888.00 2010-10-27 01:55:59.401 300 18324.71 61.70 52306.50 88888.00 2010-10-27 01:55:59.901 300 18324.67 61.70 52306.60 88888.00 2010-10-27 01:56:00.401 300 18324.69 61.70 52306.59 88888.00 2010-10-27 01:56:00.901 300 18324.77 61.77 52306.58 88888.00 2010-10-27 01:56:01.401 300 18324.78 61.79 52306.56 88888.00 2010-10-27 01:56:01.901 300 18324.55 61.78 52306.53 88888.00 2010-10-27 01:56:02.401 300 18324.58 61.83 52306.48 88888.00 2010-10-27 01:56:02.901 300 18324.78 61.82 52306.41 88888.00 2010-10-27 01:56:03.401 300 18324.71 61.79 52306.25 88888.00 2010-10-27 01:56:03.901 300 18324.58 61.74 52306.23 88888.00 2010-10-27 01:56:04.401 300 18324.52 61.84 52306.32 88888.00 2010-10-27 01:56:04.901 300 18324.41 61.84 52306.32 88888.00 2010-10-27 01:56:05.401 300 18324.33 61.87 52306.30 88888.00 2010-10-27 01:56:05.901 300 18324.41 61.94 52306.33 88888.00 2010-10-27 01:56:06.401 300 18324.48 61.87 52306.51 88888.00 2010-10-27 01:56:06.901 300 18324.52 61.79 52306.58 88888.00 2010-10-27 01:56:07.401 300 18324.55 61.69 52306.51 88888.00 2010-10-27 01:56:07.901 300 18324.52 61.71 52306.48 88888.00 2010-10-27 01:56:08.401 300 18324.54 61.69 52306.43 88888.00 2010-10-27 01:56:08.901 300 18324.64 61.70 52306.33 88888.00 2010-10-27 01:56:09.401 300 18324.60 61.57 52306.37 88888.00 2010-10-27 01:56:09.901 300 18324.60 61.57 52306.58 88888.00 2010-10-27 01:56:10.401 300 18324.64 61.63 52306.53 88888.00 2010-10-27 01:56:10.901 300 18324.60 61.64 52306.54 88888.00 2010-10-27 01:56:11.401 300 18324.58 61.55 52306.59 88888.00 2010-10-27 01:56:11.901 300 18324.54 61.56 52306.50 88888.00 2010-10-27 01:56:12.401 300 18324.57 61.53 52306.52 88888.00 2010-10-27 01:56:12.901 300 18324.54 61.42 52306.49 88888.00 2010-10-27 01:56:13.401 300 18324.57 61.39 52306.55 88888.00 2010-10-27 01:56:13.901 300 18324.68 61.54 52306.42 88888.00 2010-10-27 01:56:14.401 300 18324.54 61.63 52306.36 88888.00 2010-10-27 01:56:14.901 300 18324.42 61.57 52306.35 88888.00 2010-10-27 01:56:15.401 300 18324.52 61.61 52306.49 88888.00 2010-10-27 01:56:15.901 300 18324.57 61.55 52306.53 88888.00 2010-10-27 01:56:16.401 300 18324.60 61.52 52306.48 88888.00 2010-10-27 01:56:16.901 300 18324.61 61.52 52306.41 88888.00 2010-10-27 01:56:17.401 300 18324.59 61.55 52306.42 88888.00 2010-10-27 01:56:17.901 300 18324.66 61.54 52306.58 88888.00 2010-10-27 01:56:18.401 300 18324.59 61.53 52306.64 88888.00 2010-10-27 01:56:18.901 300 18324.54 61.48 52306.48 88888.00 2010-10-27 01:56:19.401 300 18324.46 61.54 52306.41 88888.00 2010-10-27 01:56:19.901 300 18324.52 61.51 52306.53 88888.00 2010-10-27 01:56:20.401 300 18324.65 61.51 52306.52 88888.00 2010-10-27 01:56:20.901 300 18324.67 61.50 52306.40 88888.00 2010-10-27 01:56:21.401 300 18324.52 61.50 52306.42 88888.00 2010-10-27 01:56:21.901 300 18324.53 61.52 52306.59 88888.00 2010-10-27 01:56:22.401 300 18324.66 61.51 52306.58 88888.00 2010-10-27 01:56:22.901 300 18324.66 61.51 52306.63 88888.00 2010-10-27 01:56:23.401 300 18324.60 61.52 52306.53 88888.00 2010-10-27 01:56:23.901 300 18324.58 61.52 52306.43 88888.00 2010-10-27 01:56:24.401 300 18324.60 61.52 52306.37 88888.00 2010-10-27 01:56:24.901 300 18324.61 61.50 52306.40 88888.00 2010-10-27 01:56:25.401 300 18324.61 61.54 52306.55 88888.00 2010-10-27 01:56:25.901 300 18324.69 61.54 52306.61 88888.00 2010-10-27 01:56:26.401 300 18324.61 61.50 52306.47 88888.00 2010-10-27 01:56:26.901 300 18324.48 61.61 52306.37 88888.00 2010-10-27 01:56:27.401 300 18324.48 61.59 52306.26 88888.00 2010-10-27 01:56:27.901 300 18324.45 61.55 52306.28 88888.00 2010-10-27 01:56:28.401 300 18324.42 61.58 52306.39 88888.00 2010-10-27 01:56:28.901 300 18324.31 61.64 52306.42 88888.00 2010-10-27 01:56:29.401 300 18324.24 61.58 52306.49 88888.00 2010-10-27 01:56:29.901 300 18324.28 61.51 52306.32 88888.00 2010-10-27 01:56:30.401 300 18324.56 61.50 52306.23 88888.00 2010-10-27 01:56:30.901 300 18324.69 61.48 52306.32 88888.00 2010-10-27 01:56:31.401 300 18324.63 61.52 52306.52 88888.00 2010-10-27 01:56:31.901 300 18324.59 61.50 52306.50 88888.00 2010-10-27 01:56:32.401 300 18324.52 61.52 52306.42 88888.00 2010-10-27 01:56:32.901 300 18324.58 61.48 52306.35 88888.00 2010-10-27 01:56:33.401 300 18324.67 61.53 52306.31 88888.00 2010-10-27 01:56:33.901 300 18324.68 61.58 52306.31 88888.00 2010-10-27 01:56:34.401 300 18324.70 61.57 52306.25 88888.00 2010-10-27 01:56:34.901 300 18324.70 61.66 52306.27 88888.00 2010-10-27 01:56:35.401 300 18324.67 61.68 52306.30 88888.00 2010-10-27 01:56:35.901 300 18324.69 61.57 52306.35 88888.00 2010-10-27 01:56:36.401 300 18324.69 61.54 52306.30 88888.00 2010-10-27 01:56:36.901 300 18324.68 61.53 52306.30 88888.00 2010-10-27 01:56:37.401 300 18324.68 61.54 52306.30 88888.00 2010-10-27 01:56:37.901 300 18324.70 61.54 52306.26 88888.00 2010-10-27 01:56:38.401 300 18324.82 61.58 52306.28 88888.00 2010-10-27 01:56:38.901 300 18324.71 61.57 52306.24 88888.00 2010-10-27 01:56:39.401 300 18324.66 61.62 52306.23 88888.00 2010-10-27 01:56:39.901 300 18324.68 61.66 52306.08 88888.00 2010-10-27 01:56:40.401 300 18324.70 61.61 52306.05 88888.00 2010-10-27 01:56:40.901 300 18324.69 61.71 52306.12 88888.00 2010-10-27 01:56:41.401 300 18324.72 61.75 52306.16 88888.00 2010-10-27 01:56:41.901 300 18324.70 61.64 52306.18 88888.00 2010-10-27 01:56:42.401 300 18324.75 61.59 52306.19 88888.00 2010-10-27 01:56:42.901 300 18324.75 61.56 52306.21 88888.00 2010-10-27 01:56:43.401 300 18324.79 61.53 52306.26 88888.00 2010-10-27 01:56:43.901 300 18324.78 61.59 52306.20 88888.00 2010-10-27 01:56:44.401 300 18324.66 61.55 52306.16 88888.00 2010-10-27 01:56:44.901 300 18324.57 61.59 52306.24 88888.00 2010-10-27 01:56:45.401 300 18324.54 61.54 52306.26 88888.00 2010-10-27 01:56:45.901 300 18324.61 61.54 52306.28 88888.00 2010-10-27 01:56:46.401 300 18324.72 61.58 52306.36 88888.00 2010-10-27 01:56:46.901 300 18324.76 61.63 52306.36 88888.00 2010-10-27 01:56:47.401 300 18324.74 61.67 52306.29 88888.00 2010-10-27 01:56:47.901 300 18324.65 61.72 52306.21 88888.00 2010-10-27 01:56:48.401 300 18324.60 61.71 52306.21 88888.00 2010-10-27 01:56:48.901 300 18324.53 61.74 52306.24 88888.00 2010-10-27 01:56:49.401 300 18324.50 61.74 52306.23 88888.00 2010-10-27 01:56:49.901 300 18324.38 61.65 52306.24 88888.00 2010-10-27 01:56:50.401 300 18324.58 61.59 52306.28 88888.00 2010-10-27 01:56:50.901 300 18324.63 61.57 52306.30 88888.00 2010-10-27 01:56:51.401 300 18324.68 61.59 52306.45 88888.00 2010-10-27 01:56:51.901 300 18324.58 61.57 52306.53 88888.00 2010-10-27 01:56:52.401 300 18324.57 61.72 52306.63 88888.00 2010-10-27 01:56:52.901 300 18324.65 61.78 52306.60 88888.00 2010-10-27 01:56:53.401 300 18324.80 61.69 52306.62 88888.00 2010-10-27 01:56:53.901 300 18324.75 61.59 52306.47 88888.00 2010-10-27 01:56:54.401 300 18324.70 61.58 52306.47 88888.00 2010-10-27 01:56:54.901 300 18324.68 61.63 52306.49 88888.00 2010-10-27 01:56:55.401 300 18324.69 61.70 52306.47 88888.00 2010-10-27 01:56:55.901 300 18324.77 61.71 52306.52 88888.00 2010-10-27 01:56:56.401 300 18324.80 61.72 52306.53 88888.00 2010-10-27 01:56:56.901 300 18324.71 61.71 52306.52 88888.00 2010-10-27 01:56:57.401 300 18324.39 61.71 52306.44 88888.00 2010-10-27 01:56:57.901 300 18324.54 61.75 52306.61 88888.00 2010-10-27 01:56:58.401 300 18324.52 61.74 52306.62 88888.00 2010-10-27 01:56:58.901 300 18324.48 61.71 52306.61 88888.00 2010-10-27 01:56:59.401 300 18324.70 61.71 52306.58 88888.00 2010-10-27 01:56:59.901 300 18324.77 61.71 52306.47 88888.00 2010-10-27 01:57:00.401 300 18324.49 61.68 52306.47 88888.00 2010-10-27 01:57:00.901 300 18324.34 61.66 52306.31 88888.00 2010-10-27 01:57:01.401 300 18324.65 61.65 52306.39 88888.00 2010-10-27 01:57:01.901 300 18324.81 61.71 52306.38 88888.00 2010-10-27 01:57:02.401 300 18324.79 61.75 52306.40 88888.00 2010-10-27 01:57:02.901 300 18324.74 61.74 52306.37 88888.00 2010-10-27 01:57:03.401 300 18324.65 61.73 52306.41 88888.00 2010-10-27 01:57:03.901 300 18324.45 61.68 52306.47 88888.00 2010-10-27 01:57:04.401 300 18324.20 61.63 52306.37 88888.00 2010-10-27 01:57:04.901 300 18324.41 61.59 52306.27 88888.00 2010-10-27 01:57:05.401 300 18324.77 61.62 52306.36 88888.00 2010-10-27 01:57:05.901 300 18324.76 61.65 52306.45 88888.00 2010-10-27 01:57:06.401 300 18324.64 61.69 52306.50 88888.00 2010-10-27 01:57:06.901 300 18324.64 61.70 52306.59 88888.00 2010-10-27 01:57:07.401 300 18324.71 61.68 52306.63 88888.00 2010-10-27 01:57:07.901 300 18324.80 61.54 52306.62 88888.00 2010-10-27 01:57:08.401 300 18324.87 61.49 52306.58 88888.00 2010-10-27 01:57:08.901 300 18324.87 61.53 52306.50 88888.00 2010-10-27 01:57:09.401 300 18324.87 61.54 52306.43 88888.00 2010-10-27 01:57:09.901 300 18324.89 61.55 52306.39 88888.00 2010-10-27 01:57:10.401 300 18324.86 61.55 52306.43 88888.00 2010-10-27 01:57:10.901 300 18324.79 61.51 52306.56 88888.00 2010-10-27 01:57:11.401 300 18324.86 61.47 52306.56 88888.00 2010-10-27 01:57:11.901 300 18324.82 61.48 52306.24 88888.00 2010-10-27 01:57:12.401 300 18324.90 61.59 52306.21 88888.00 2010-10-27 01:57:12.901 300 18324.87 61.66 52306.26 88888.00 2010-10-27 01:57:13.401 300 18324.92 61.70 52306.15 88888.00 2010-10-27 01:57:13.901 300 18325.01 61.61 52306.23 88888.00 2010-10-27 01:57:14.401 300 18325.03 61.55 52306.36 88888.00 2010-10-27 01:57:14.901 300 18324.99 61.53 52306.36 88888.00 2010-10-27 01:57:15.401 300 18324.82 61.51 52306.36 88888.00 2010-10-27 01:57:15.901 300 18324.41 61.63 52306.27 88888.00 2010-10-27 01:57:16.401 300 18324.57 61.58 52306.18 88888.00 2010-10-27 01:57:16.901 300 18324.80 61.57 52306.31 88888.00 2010-10-27 01:57:17.401 300 18324.92 61.62 52306.37 88888.00 2010-10-27 01:57:17.901 300 18324.95 61.63 52306.31 88888.00 2010-10-27 01:57:18.401 300 18324.75 61.62 52306.18 88888.00 2010-10-27 01:57:18.901 300 18324.75 61.55 52306.09 88888.00 2010-10-27 01:57:19.401 300 18324.91 61.53 52306.16 88888.00 2010-10-27 01:57:19.901 300 18324.92 61.52 52306.15 88888.00 2010-10-27 01:57:20.401 300 18324.88 61.49 52306.02 88888.00 2010-10-27 01:57:20.901 300 18324.87 61.47 52306.07 88888.00 2010-10-27 01:57:21.401 300 18324.91 61.55 52306.06 88888.00 2010-10-27 01:57:21.901 300 18325.03 61.57 52306.15 88888.00 2010-10-27 01:57:22.401 300 18325.02 61.58 52306.24 88888.00 2010-10-27 01:57:22.901 300 18325.04 61.63 52306.27 88888.00 2010-10-27 01:57:23.401 300 18325.12 61.57 52306.24 88888.00 2010-10-27 01:57:23.901 300 18324.98 61.46 52306.18 88888.00 2010-10-27 01:57:24.401 300 18324.96 61.50 52306.26 88888.00 2010-10-27 01:57:24.901 300 18324.89 61.56 52306.28 88888.00 2010-10-27 01:57:25.401 300 18324.98 61.56 52306.23 88888.00 2010-10-27 01:57:25.901 300 18324.98 61.56 52306.25 88888.00 2010-10-27 01:57:26.401 300 18324.78 61.71 52306.28 88888.00 2010-10-27 01:57:26.901 300 18324.48 61.73 52306.36 88888.00 2010-10-27 01:57:27.401 300 18324.44 61.72 52306.40 88888.00 2010-10-27 01:57:27.901 300 18324.42 61.70 52306.38 88888.00 2010-10-27 01:57:28.401 300 18324.70 61.63 52306.41 88888.00 2010-10-27 01:57:28.901 300 18324.86 61.63 52306.41 88888.00 2010-10-27 01:57:29.401 300 18324.86 61.68 52306.26 88888.00 2010-10-27 01:57:29.901 300 18324.87 61.71 52306.31 88888.00 2010-10-27 01:57:30.401 300 18324.95 61.73 52306.24 88888.00 2010-10-27 01:57:30.901 300 18324.68 61.71 52306.21 88888.00 2010-10-27 01:57:31.401 300 18324.82 61.75 52306.17 88888.00 2010-10-27 01:57:31.901 300 18325.01 61.76 52306.30 88888.00 2010-10-27 01:57:32.401 300 18325.00 61.64 52306.39 88888.00 2010-10-27 01:57:32.901 300 18324.74 61.67 52306.42 88888.00 2010-10-27 01:57:33.401 300 18324.55 61.69 52306.50 88888.00 2010-10-27 01:57:33.901 300 18324.45 61.66 52306.50 88888.00 2010-10-27 01:57:34.401 300 18324.52 61.75 52306.44 88888.00 2010-10-27 01:57:34.901 300 18324.79 61.77 52306.42 88888.00 2010-10-27 01:57:35.401 300 18324.75 61.72 52306.50 88888.00 2010-10-27 01:57:35.901 300 18324.60 61.68 52306.42 88888.00 2010-10-27 01:57:36.401 300 18324.53 61.69 52306.48 88888.00 2010-10-27 01:57:36.901 300 18324.64 61.67 52306.35 88888.00 2010-10-27 01:57:37.401 300 18324.48 61.63 52306.39 88888.00 2010-10-27 01:57:37.901 300 18324.59 61.58 52306.41 88888.00 2010-10-27 01:57:38.401 300 18324.86 61.49 52306.39 88888.00 2010-10-27 01:57:38.901 300 18324.76 61.47 52306.38 88888.00 2010-10-27 01:57:39.401 300 18324.69 61.48 52306.41 88888.00 2010-10-27 01:57:39.901 300 18324.60 61.51 52306.53 88888.00 2010-10-27 01:57:40.401 300 18324.90 61.51 52306.42 88888.00 2010-10-27 01:57:40.901 300 18324.96 61.51 52306.49 88888.00 2010-10-27 01:57:41.401 300 18324.92 61.43 52306.50 88888.00 2010-10-27 01:57:41.901 300 18325.04 61.48 52306.36 88888.00 2010-10-27 01:57:42.401 300 18324.96 61.52 52306.29 88888.00 2010-10-27 01:57:42.901 300 18324.87 61.53 52306.38 88888.00 2010-10-27 01:57:43.401 300 18324.87 61.58 52306.39 88888.00 2010-10-27 01:57:43.901 300 18324.88 61.61 52306.28 88888.00 2010-10-27 01:57:44.401 300 18324.86 61.59 52306.27 88888.00 2010-10-27 01:57:44.901 300 18324.83 61.57 52306.31 88888.00 2010-10-27 01:57:45.401 300 18324.79 61.52 52306.20 88888.00 2010-10-27 01:57:45.901 300 18324.79 61.44 52306.15 88888.00 2010-10-27 01:57:46.401 300 18324.87 61.45 52306.08 88888.00 2010-10-27 01:57:46.901 300 18324.83 61.58 52306.14 88888.00 2010-10-27 01:57:47.401 300 18324.83 61.58 52306.09 88888.00 2010-10-27 01:57:47.901 300 18324.76 61.62 52306.15 88888.00 2010-10-27 01:57:48.401 300 18324.69 61.62 52306.24 88888.00 2010-10-27 01:57:48.901 300 18324.44 61.53 52306.29 88888.00 2010-10-27 01:57:49.401 300 18324.27 61.57 52306.29 88888.00 2010-10-27 01:57:49.901 300 18324.66 61.59 52306.30 88888.00 2010-10-27 01:57:50.401 300 18324.81 61.64 52306.38 88888.00 2010-10-27 01:57:50.901 300 18324.66 61.64 52306.41 88888.00 2010-10-27 01:57:51.401 300 18324.60 61.64 52306.38 88888.00 2010-10-27 01:57:51.901 300 18324.34 61.62 52306.32 88888.00 2010-10-27 01:57:52.401 300 18324.13 61.62 52306.14 88888.00 2010-10-27 01:57:52.901 300 18324.42 61.56 52306.04 88888.00 2010-10-27 01:57:53.401 300 18324.34 61.69 52306.08 88888.00 2010-10-27 01:57:53.901 300 18324.04 61.68 52306.30 88888.00 2010-10-27 01:57:54.401 300 18324.00 61.66 52306.30 88888.00 2010-10-27 01:57:54.901 300 18324.09 61.65 52306.31 88888.00 2010-10-27 01:57:55.401 300 18324.15 61.69 52306.21 88888.00 2010-10-27 01:57:55.901 300 18324.54 61.70 52306.17 88888.00 2010-10-27 01:57:56.401 300 18324.79 61.55 52306.27 88888.00 2010-10-27 01:57:56.901 300 18324.55 61.51 52306.25 88888.00 2010-10-27 01:57:57.401 300 18324.27 61.55 52306.20 88888.00 2010-10-27 01:57:57.901 300 18324.65 61.59 52306.21 88888.00 2010-10-27 01:57:58.401 300 18324.79 61.53 52306.21 88888.00 2010-10-27 01:57:58.901 300 18324.52 61.47 52306.10 88888.00 2010-10-27 01:57:59.401 300 18324.34 61.48 52306.14 88888.00 2010-10-27 01:57:59.901 300 18324.43 61.52 52306.15 88888.00 2010-10-27 01:58:00.401 300 18324.70 61.54 52306.23 88888.00 2010-10-27 01:58:00.901 300 18324.79 61.56 52306.01 88888.00 2010-10-27 01:58:01.401 300 18324.64 61.57 52305.97 88888.00 2010-10-27 01:58:01.901 300 18324.36 61.59 52306.09 88888.00 2010-10-27 01:58:02.401 300 18324.27 61.53 52306.10 88888.00 2010-10-27 01:58:02.901 300 18324.22 61.53 52306.17 88888.00 2010-10-27 01:58:03.401 300 18324.13 61.52 52306.26 88888.00 2010-10-27 01:58:03.901 300 18324.41 61.55 52306.27 88888.00 2010-10-27 01:58:04.401 300 18324.61 61.55 52306.13 88888.00 2010-10-27 01:58:04.901 300 18324.64 61.54 52306.18 88888.00 2010-10-27 01:58:05.401 300 18324.66 61.55 52306.18 88888.00 2010-10-27 01:58:05.901 300 18324.60 61.68 52306.14 88888.00 2010-10-27 01:58:06.401 300 18324.53 61.70 52306.15 88888.00 2010-10-27 01:58:06.901 300 18324.55 61.71 52306.08 88888.00 2010-10-27 01:58:07.401 300 18324.65 61.68 52306.06 88888.00 2010-10-27 01:58:07.901 300 18324.72 61.64 52306.01 88888.00 2010-10-27 01:58:08.401 300 18324.64 61.62 52306.06 88888.00 2010-10-27 01:58:08.901 300 18324.60 61.55 52305.97 88888.00 2010-10-27 01:58:09.401 300 18324.63 61.52 52305.97 88888.00 2010-10-27 01:58:09.901 300 18324.63 61.54 52306.06 88888.00 2010-10-27 01:58:10.401 300 18324.72 61.62 52306.06 88888.00 2010-10-27 01:58:10.901 300 18324.65 61.63 52306.08 88888.00 2010-10-27 01:58:11.401 300 18324.26 61.70 52306.24 88888.00 2010-10-27 01:58:11.901 300 18324.34 61.70 52306.16 88888.00 2010-10-27 01:58:12.401 300 18324.44 61.64 52306.05 88888.00 2010-10-27 01:58:12.901 300 18324.22 61.63 52306.02 88888.00 2010-10-27 01:58:13.401 300 18324.39 61.49 52306.05 88888.00 2010-10-27 01:58:13.901 300 18324.55 61.48 52305.95 88888.00 2010-10-27 01:58:14.401 300 18324.66 61.47 52305.92 88888.00 2010-10-27 01:58:14.901 300 18324.65 61.50 52306.00 88888.00 2010-10-27 01:58:15.401 300 18324.63 61.49 52306.02 88888.00 2010-10-27 01:58:15.901 300 18324.78 61.50 52306.15 88888.00 2010-10-27 01:58:16.401 300 18324.80 61.43 52306.23 88888.00 2010-10-27 01:58:16.901 300 18324.49 61.52 52306.21 88888.00 2010-10-27 01:58:17.401 300 18324.34 61.57 52306.09 88888.00 2010-10-27 01:58:17.901 300 18324.32 61.61 52306.08 88888.00 2010-10-27 01:58:18.401 300 18324.26 61.54 52306.05 88888.00 2010-10-27 01:58:18.901 300 18324.21 61.57 52306.13 88888.00 2010-10-27 01:58:19.401 300 18324.27 61.55 52306.15 88888.00 2010-10-27 01:58:19.901 300 18324.53 61.48 52306.15 88888.00 2010-10-27 01:58:20.401 300 18324.45 61.59 52306.23 88888.00 2010-10-27 01:58:20.901 300 18324.39 61.65 52306.25 88888.00 2010-10-27 01:58:21.401 300 18324.58 61.59 52306.24 88888.00 2010-10-27 01:58:21.901 300 18324.63 61.47 52306.16 88888.00 2010-10-27 01:58:22.401 300 18324.67 61.48 52306.07 88888.00 2010-10-27 01:58:22.901 300 18324.74 61.45 52306.09 88888.00 2010-10-27 01:58:23.401 300 18324.72 61.47 52306.16 88888.00 2010-10-27 01:58:23.901 300 18324.71 61.49 52306.21 88888.00 2010-10-27 01:58:24.401 300 18324.54 61.48 52306.17 88888.00 2010-10-27 01:58:24.901 300 18324.21 61.49 52306.12 88888.00 2010-10-27 01:58:25.401 300 18324.17 61.53 52306.17 88888.00 2010-10-27 01:58:25.901 300 18324.46 61.50 52306.13 88888.00 2010-10-27 01:58:26.401 300 18324.60 61.51 52306.05 88888.00 2010-10-27 01:58:26.901 300 18324.71 61.45 52306.15 88888.00 2010-10-27 01:58:27.401 300 18324.65 61.50 52306.14 88888.00 2010-10-27 01:58:27.901 300 18324.65 61.50 52306.06 88888.00 2010-10-27 01:58:28.398 300 18324.63 61.47 52306.06 88888.00 2010-10-27 01:58:28.908 300 18324.64 61.45 52306.18 88888.00 2010-10-27 01:58:29.408 300 18324.69 61.44 52306.16 88888.00 2010-10-27 01:58:29.908 300 18324.28 61.42 52306.10 88888.00 2010-10-27 01:58:30.408 300 18324.49 61.48 52306.18 88888.00 2010-10-27 01:58:30.908 300 18324.61 61.50 52306.19 88888.00 2010-10-27 01:58:31.408 300 18324.50 61.45 52306.16 88888.00 2010-10-27 01:58:31.908 300 18324.21 61.45 52306.04 88888.00 2010-10-27 01:58:32.408 300 18324.33 61.48 52305.90 88888.00 2010-10-27 01:58:32.908 300 18324.17 61.46 52305.97 88888.00 2010-10-27 01:58:33.408 300 18324.22 61.49 52306.01 88888.00 2010-10-27 01:58:33.908 300 18324.46 61.55 52306.08 88888.00 2010-10-27 01:58:34.408 300 18324.68 61.52 52306.12 88888.00 2010-10-27 01:58:34.908 300 18324.65 61.48 52306.07 88888.00 2010-10-27 01:58:35.408 300 18324.35 61.51 52306.14 88888.00 2010-10-27 01:58:35.908 300 18324.43 61.53 52306.09 88888.00 2010-10-27 01:58:36.408 300 18324.67 61.50 52306.02 88888.00 2010-10-27 01:58:36.908 300 18324.61 61.53 52305.92 88888.00 2010-10-27 01:58:37.408 300 18324.63 61.55 52306.02 88888.00 2010-10-27 01:58:37.908 300 18324.66 61.65 52306.03 88888.00 2010-10-27 01:58:38.408 300 18324.74 61.63 52306.05 88888.00 2010-10-27 01:58:38.908 300 18324.59 61.52 52306.20 88888.00 2010-10-27 01:58:39.408 300 18324.65 61.51 52306.36 88888.00 2010-10-27 01:58:39.908 300 18324.74 61.48 52306.43 88888.00 2010-10-27 01:58:40.408 300 18324.82 61.47 52306.51 88888.00 2010-10-27 01:58:40.908 300 18324.80 61.40 52306.59 88888.00 2010-10-27 01:58:41.408 300 18324.69 61.40 52306.53 88888.00 2010-10-27 01:58:41.908 300 18324.75 61.46 52306.51 88888.00 2010-10-27 01:58:42.408 300 18324.44 61.47 52306.36 88888.00 2010-10-27 01:58:42.908 300 18324.33 61.40 52306.19 88888.00 2010-10-27 01:58:43.408 300 18324.60 61.39 52306.18 88888.00 2010-10-27 01:58:43.908 300 18324.49 61.45 52306.01 88888.00 2010-10-27 01:58:44.408 300 18324.33 61.55 52305.90 88888.00 2010-10-27 01:58:44.908 300 18324.35 61.57 52305.94 88888.00 2010-10-27 01:58:45.408 300 18324.39 61.50 52306.02 88888.00 2010-10-27 01:58:45.908 300 18324.58 61.54 52306.20 88888.00 2010-10-27 01:58:46.408 300 18324.78 61.56 52306.16 88888.00 2010-10-27 01:58:46.908 300 18324.79 61.54 52306.24 88888.00 2010-10-27 01:58:47.408 300 18324.71 61.48 52306.18 88888.00 2010-10-27 01:58:47.908 300 18324.69 61.45 52306.18 88888.00 2010-10-27 01:58:48.408 300 18324.70 61.43 52306.15 88888.00 2010-10-27 01:58:48.908 300 18324.76 61.39 52305.96 88888.00 2010-10-27 01:58:49.408 300 18324.81 61.45 52306.02 88888.00 2010-10-27 01:58:49.908 300 18324.82 61.50 52306.08 88888.00 2010-10-27 01:58:50.408 300 18324.87 61.46 52306.06 88888.00 2010-10-27 01:58:50.908 300 18324.85 61.44 52306.05 88888.00 2010-10-27 01:58:51.408 300 18324.80 61.45 52306.15 88888.00 2010-10-27 01:58:51.908 300 18324.87 61.42 52306.13 88888.00 2010-10-27 01:58:52.408 300 18324.82 61.42 52306.08 88888.00 2010-10-27 01:58:52.908 300 18324.86 61.49 52306.09 88888.00 2010-10-27 01:58:53.408 300 18324.80 61.54 52306.01 88888.00 2010-10-27 01:58:53.908 300 18324.71 61.49 52306.09 88888.00 2010-10-27 01:58:54.408 300 18324.67 61.43 52306.14 88888.00 2010-10-27 01:58:54.908 300 18324.66 61.45 52306.05 88888.00 2010-10-27 01:58:55.408 300 18324.67 61.53 52306.04 88888.00 2010-10-27 01:58:55.908 300 18324.78 61.48 52306.04 88888.00 2010-10-27 01:58:56.408 300 18324.76 61.52 52306.14 88888.00 2010-10-27 01:58:56.908 300 18324.52 61.58 52306.19 88888.00 2010-10-27 01:58:57.408 300 18324.49 61.59 52306.24 88888.00 2010-10-27 01:58:57.908 300 18324.55 61.64 52306.26 88888.00 2010-10-27 01:58:58.408 300 18324.34 61.59 52306.16 88888.00 2010-10-27 01:58:58.908 300 18324.42 61.66 52306.14 88888.00 2010-10-27 01:58:59.408 300 18324.77 61.71 52306.06 88888.00 2010-10-27 01:58:59.908 300 18324.87 61.56 52305.98 88888.00 2010-10-27 01:59:00.408 300 18324.90 61.52 52306.00 88888.00 2010-10-27 01:59:00.908 300 18324.52 61.54 52306.04 88888.00 2010-10-27 01:59:01.408 300 18324.54 61.51 52306.18 88888.00 2010-10-27 01:59:01.908 300 18324.74 61.50 52306.33 88888.00 2010-10-27 01:59:02.408 300 18324.82 61.58 52306.38 88888.00 2010-10-27 01:59:02.908 300 18324.87 61.53 52306.24 88888.00 2010-10-27 01:59:03.408 300 18324.90 61.55 52306.17 88888.00 2010-10-27 01:59:03.908 300 18324.87 61.49 52306.24 88888.00 2010-10-27 01:59:04.408 300 18324.75 61.42 52306.27 88888.00 2010-10-27 01:59:04.908 300 18324.81 61.39 52306.13 88888.00 2010-10-27 01:59:05.408 300 18324.83 61.43 52306.02 88888.00 2010-10-27 01:59:05.908 300 18324.67 61.43 52305.94 88888.00 2010-10-27 01:59:06.408 300 18324.45 61.42 52305.93 88888.00 2010-10-27 01:59:06.908 300 18324.55 61.43 52305.85 88888.00 2010-10-27 01:59:07.408 300 18324.78 61.41 52305.84 88888.00 2010-10-27 01:59:07.908 300 18324.50 61.45 52305.96 88888.00 2010-10-27 01:59:08.408 300 18324.56 61.49 52305.93 88888.00 2010-10-27 01:59:08.908 300 18324.47 61.42 52305.84 88888.00 2010-10-27 01:59:09.408 300 18324.39 61.36 52305.93 88888.00 2010-10-27 01:59:09.908 300 18324.74 61.33 52306.00 88888.00 2010-10-27 01:59:10.408 300 18324.82 61.30 52305.95 88888.00 2010-10-27 01:59:10.908 300 18324.86 61.30 52305.81 88888.00 2010-10-27 01:59:11.408 300 18324.64 61.38 52305.94 88888.00 2010-10-27 01:59:11.908 300 18324.85 61.38 52306.09 88888.00 2010-10-27 01:59:12.408 300 18324.85 61.26 52306.09 88888.00 2010-10-27 01:59:12.908 300 18324.77 61.23 52306.15 88888.00 2010-10-27 01:59:13.408 300 18324.68 61.24 52306.23 88888.00 2010-10-27 01:59:13.908 300 18324.72 61.22 52306.28 88888.00 2010-10-27 01:59:14.408 300 18324.78 61.20 52306.29 88888.00 2010-10-27 01:59:14.908 300 18324.78 61.32 52306.25 88888.00 2010-10-27 01:59:15.408 300 18324.67 61.33 52306.16 88888.00 2010-10-27 01:59:15.908 300 18324.67 61.30 52306.17 88888.00 2010-10-27 01:59:16.408 300 18324.74 61.28 52306.23 88888.00 2010-10-27 01:59:16.908 300 18324.64 61.23 52306.15 88888.00 2010-10-27 01:59:17.408 300 18324.59 61.29 52306.15 88888.00 2010-10-27 01:59:17.908 300 18324.70 61.24 52306.24 88888.00 2010-10-27 01:59:18.408 300 18324.86 61.32 52306.29 88888.00 2010-10-27 01:59:18.908 300 18324.90 61.33 52306.29 88888.00 2010-10-27 01:59:19.408 300 18324.81 61.32 52306.41 88888.00 2010-10-27 01:59:19.908 300 18324.58 61.35 52306.32 88888.00 2010-10-27 01:59:20.408 300 18324.39 61.30 52306.26 88888.00 2010-10-27 01:59:20.908 300 18324.64 61.13 52306.28 88888.00 2010-10-27 01:59:21.408 300 18324.76 61.11 52306.23 88888.00 2010-10-27 01:59:21.908 300 18324.79 61.22 52306.25 88888.00 2010-10-27 01:59:22.408 300 18324.83 61.30 52306.31 88888.00 2010-10-27 01:59:22.908 300 18324.70 61.30 52306.43 88888.00 2010-10-27 01:59:23.408 300 18324.54 61.29 52306.39 88888.00 2010-10-27 01:59:23.908 300 18324.46 61.32 52306.27 88888.00 2010-10-27 01:59:24.408 300 18324.37 61.25 52306.23 88888.00 2010-10-27 01:59:24.908 300 18324.32 61.24 52306.26 88888.00 2010-10-27 01:59:25.408 300 18324.27 61.23 52306.32 88888.00 2010-10-27 01:59:25.908 300 18324.64 61.25 52306.19 88888.00 2010-10-27 01:59:26.408 300 18324.79 61.25 52306.23 88888.00 2010-10-27 01:59:26.908 300 18324.74 61.22 52306.25 88888.00 2010-10-27 01:59:27.408 300 18324.64 61.23 52306.23 88888.00 2010-10-27 01:59:27.908 300 18324.69 61.21 52306.30 88888.00 2010-10-27 01:59:28.408 300 18324.78 61.23 52306.40 88888.00 2010-10-27 01:59:28.908 300 18324.86 61.23 52306.37 88888.00 2010-10-27 01:59:29.408 300 18324.78 61.24 52306.36 88888.00 2010-10-27 01:59:29.908 300 18324.77 61.24 52306.32 88888.00 2010-10-27 01:59:30.408 300 18324.74 61.19 52306.40 88888.00 2010-10-27 01:59:30.908 300 18324.70 61.17 52306.25 88888.00 2010-10-27 01:59:31.408 300 18324.64 61.13 52306.25 88888.00 2010-10-27 01:59:31.908 300 18324.56 61.05 52306.20 88888.00 2010-10-27 01:59:32.408 300 18324.53 61.06 52306.20 88888.00 2010-10-27 01:59:32.908 300 18324.25 61.04 52306.32 88888.00 2010-10-27 01:59:33.408 300 18324.38 61.12 52306.36 88888.00 2010-10-27 01:59:33.908 300 18324.79 61.11 52306.35 88888.00 2010-10-27 01:59:34.408 300 18324.79 61.14 52306.26 88888.00 2010-10-27 01:59:34.908 300 18324.87 61.20 52306.24 88888.00 2010-10-27 01:59:35.408 300 18324.98 61.25 52306.33 88888.00 2010-10-27 01:59:35.908 300 18324.89 61.32 52306.29 88888.00 2010-10-27 01:59:36.408 300 18324.50 61.28 52306.28 88888.00 2010-10-27 01:59:36.908 300 18324.58 61.23 52306.21 88888.00 2010-10-27 01:59:37.408 300 18324.76 61.22 52306.16 88888.00 2010-10-27 01:59:37.908 300 18324.86 61.18 52306.13 88888.00 2010-10-27 01:59:38.408 300 18324.96 61.17 52306.24 88888.00 2010-10-27 01:59:38.908 300 18324.96 61.15 52306.14 88888.00 2010-10-27 01:59:39.408 300 18324.69 61.13 52306.05 88888.00 2010-10-27 01:59:39.908 300 18324.34 61.22 52306.18 88888.00 2010-10-27 01:59:40.408 300 18324.24 61.36 52306.27 88888.00 2010-10-27 01:59:40.908 300 18324.32 61.38 52306.30 88888.00 2010-10-27 01:59:41.408 300 18324.74 61.30 52306.35 88888.00 2010-10-27 01:59:41.908 300 18324.88 61.30 52306.25 88888.00 2010-10-27 01:59:42.408 300 18324.86 61.26 52306.08 88888.00 2010-10-27 01:59:42.908 300 18324.64 61.28 52306.03 88888.00 2010-10-27 01:59:43.408 300 18324.38 61.38 52306.02 88888.00 2010-10-27 01:59:43.908 300 18324.34 61.36 52306.12 88888.00 2010-10-27 01:59:44.408 300 18324.47 61.24 52306.20 88888.00 2010-10-27 01:59:44.908 300 18324.81 61.21 52306.21 88888.00 2010-10-27 01:59:45.408 300 18324.86 61.22 52306.12 88888.00 2010-10-27 01:59:45.908 300 18324.83 61.13 52306.15 88888.00 2010-10-27 01:59:46.408 300 18324.86 61.09 52306.14 88888.00 2010-10-27 01:59:46.908 300 18324.79 61.10 52306.00 88888.00 2010-10-27 01:59:47.408 300 18324.87 61.15 52305.89 88888.00 2010-10-27 01:59:47.908 300 18324.89 61.12 52306.01 88888.00 2010-10-27 01:59:48.408 300 18324.87 61.15 52306.26 88888.00 2010-10-27 01:59:48.908 300 18324.78 61.17 52306.26 88888.00 2010-10-27 01:59:49.408 300 18324.69 61.13 52306.17 88888.00 2010-10-27 01:59:49.908 300 18324.82 61.14 52306.10 88888.00 2010-10-27 01:59:50.408 300 18324.90 61.09 52306.06 88888.00 2010-10-27 01:59:50.908 300 18324.89 61.19 52305.97 88888.00 2010-10-27 01:59:51.408 300 18324.86 61.28 52306.06 88888.00 2010-10-27 01:59:51.908 300 18324.56 61.16 52306.08 88888.00 2010-10-27 01:59:52.408 300 18324.48 61.13 52306.12 88888.00 2010-10-27 01:59:52.908 300 18324.38 61.24 52306.15 88888.00 2010-10-27 01:59:53.408 300 18324.47 61.17 52306.18 88888.00 2010-10-27 01:59:53.908 300 18324.20 61.12 52306.09 88888.00 2010-10-27 01:59:54.408 300 18324.14 61.12 52306.06 88888.00 2010-10-27 01:59:54.908 300 18324.26 61.14 52306.06 88888.00 2010-10-27 01:59:55.408 300 18324.34 61.15 52306.03 88888.00 2010-10-27 01:59:55.908 300 18324.52 61.19 52306.05 88888.00 2010-10-27 01:59:56.408 300 18324.68 61.19 52305.95 88888.00 2010-10-27 01:59:56.908 300 18324.81 61.14 52306.00 88888.00 2010-10-27 01:59:57.408 300 18324.74 61.12 52306.06 88888.00 2010-10-27 01:59:57.908 300 18324.45 61.07 52306.14 88888.00 2010-10-27 01:59:58.408 300 18324.14 61.08 52306.10 88888.00 2010-10-27 01:59:58.908 300 18324.17 61.14 52306.15 88888.00 2010-10-27 01:59:59.408 300 18324.27 61.13 52306.09 88888.00 2010-10-27 01:59:59.908 300 18324.34 61.08 52306.01 88888.00 2010-10-27 02:00:00.408 300 18324.27 61.18 52305.92 88888.00 2010-10-27 02:00:00.908 300 18324.39 61.20 52305.91 88888.00 2010-10-27 02:00:01.408 300 18324.74 61.18 52306.03 88888.00 2010-10-27 02:00:01.908 300 18324.68 61.13 52306.10 88888.00 2010-10-27 02:00:02.408 300 18324.47 61.20 52306.03 88888.00 2010-10-27 02:00:02.908 300 18324.33 61.22 52305.97 88888.00 2010-10-27 02:00:03.408 300 18324.65 61.31 52306.09 88888.00 2010-10-27 02:00:03.908 300 18324.72 61.41 52305.97 88888.00 2010-10-27 02:00:04.408 300 18324.63 61.45 52305.97 88888.00 2010-10-27 02:00:04.908 300 18324.70 61.37 52306.06 88888.00 2010-10-27 02:00:05.408 300 18324.66 61.36 52306.04 88888.00 2010-10-27 02:00:05.908 300 18324.68 61.34 52306.03 88888.00 2010-10-27 02:00:06.408 300 18324.58 61.41 52306.04 88888.00 2010-10-27 02:00:06.908 300 18324.47 61.38 52305.98 88888.00 2010-10-27 02:00:06.408 300 18324.76 61.32 52305.80 88888.00 2010-10-27 02:00:06.908 300 18324.79 61.30 52305.81 88888.00 2010-10-27 02:00:08.408 300 18324.81 61.25 52305.96 88888.00 2010-10-27 02:00:08.908 300 18324.85 61.30 52306.01 88888.00 2010-10-27 02:00:09.408 300 18324.93 61.37 52306.08 88888.00 2010-10-27 02:00:09.908 300 18324.90 61.32 52306.29 88888.00 2010-10-27 02:00:10.408 300 18324.87 61.38 52306.23 88888.00 2010-10-27 02:00:10.908 300 18324.83 61.35 52306.32 88888.00 2010-10-27 02:00:11.408 300 18324.82 61.21 52306.30 88888.00 2010-10-27 02:00:11.908 300 18324.69 61.14 52306.28 88888.00 2010-10-27 02:00:12.408 300 18324.38 61.21 52306.30 88888.00 2010-10-27 02:00:12.908 300 18324.45 61.26 52306.30 88888.00 2010-10-27 02:00:13.408 300 18324.67 61.21 52306.28 88888.00 2010-10-27 02:00:13.908 300 18324.66 61.17 52306.29 88888.00 2010-10-27 02:00:14.408 300 18324.78 61.16 52306.27 88888.00 2010-10-27 02:00:14.908 300 18324.50 61.12 52306.13 88888.00 2010-10-27 02:00:15.408 300 18324.47 61.05 52306.08 88888.00 2010-10-27 02:00:15.908 300 18324.71 61.18 52306.05 88888.00 2010-10-27 02:00:16.408 300 18324.66 61.13 52306.06 88888.00 2010-10-27 02:00:16.908 300 18324.49 61.13 52306.20 88888.00 2010-10-27 02:00:17.408 300 18324.77 61.16 52306.19 88888.00 2010-10-27 02:00:17.908 300 18324.83 61.16 52306.21 88888.00 2010-10-27 02:00:18.408 300 18324.80 61.19 52306.20 88888.00 2010-10-27 02:00:18.908 300 18324.86 61.31 52306.14 88888.00 2010-10-27 02:00:19.408 300 18324.80 61.41 52306.15 88888.00 2010-10-27 02:00:19.908 300 18324.75 61.47 52306.19 88888.00 2010-10-27 02:00:20.408 300 18324.86 61.45 52306.24 88888.00 2010-10-27 02:00:20.908 300 18324.80 61.44 52306.28 88888.00 2010-10-27 02:00:21.408 300 18324.82 61.39 52306.42 88888.00 2010-10-27 02:00:21.908 300 18324.92 61.36 52306.39 88888.00 2010-10-27 02:00:22.408 300 18324.88 61.36 52306.42 88888.00 2010-10-27 02:00:22.908 300 18324.80 61.41 52306.45 88888.00 2010-10-27 02:00:23.408 300 18324.77 61.39 52306.31 88888.00 2010-10-27 02:00:23.908 300 18324.53 61.34 52306.31 88888.00 2010-10-27 02:00:24.408 300 18324.55 61.31 52306.30 88888.00 2010-10-27 02:00:24.908 300 18324.36 61.37 52306.37 88888.00 2010-10-27 02:00:25.408 300 18324.27 61.46 52306.45 88888.00 2010-10-27 02:00:25.908 300 18324.36 61.44 52306.50 88888.00 2010-10-27 02:00:26.408 300 18324.57 61.41 52306.53 88888.00 2010-10-27 02:00:26.908 300 18324.49 61.38 52306.45 88888.00 2010-10-27 02:00:27.408 300 18324.43 61.38 52306.45 88888.00 2010-10-27 02:00:27.908 300 18324.67 61.33 52306.36 88888.00 2010-10-27 02:00:28.408 300 18324.78 61.34 52306.27 88888.00 2010-10-27 02:00:28.908 300 18324.66 61.40 52306.21 88888.00 2010-10-27 02:00:29.408 300 18324.64 61.32 52306.18 88888.00 2010-10-27 02:00:29.908 300 18324.55 61.22 52306.31 88888.00 2010-10-27 02:00:30.408 300 18324.64 61.20 52306.30 88888.00 2010-10-27 02:00:30.908 300 18324.55 61.23 52306.31 88888.00 2010-10-27 02:00:31.408 300 18324.53 61.21 52306.40 88888.00 2010-10-27 02:00:31.908 300 18324.57 61.25 52306.25 88888.00 2010-10-27 02:00:32.408 300 18324.50 61.24 52306.17 88888.00 2010-10-27 02:00:32.908 300 18324.48 61.26 52306.23 88888.00 2010-10-27 02:00:33.408 300 18324.63 61.31 52306.18 88888.00 2010-10-27 02:00:33.908 300 18324.64 61.26 52306.19 88888.00 2010-10-27 02:00:34.408 300 18324.66 61.26 52306.21 88888.00 2010-10-27 02:00:34.908 300 18324.74 61.24 52306.25 88888.00 2010-10-27 02:00:35.408 300 18324.46 61.19 52306.26 88888.00 2010-10-27 02:00:35.908 300 18324.21 61.19 52306.27 88888.00 2010-10-27 02:00:36.408 300 18324.17 61.23 52306.35 88888.00 2010-10-27 02:00:36.908 300 18324.47 61.21 52306.35 88888.00 2010-10-27 02:00:37.408 300 18324.24 61.17 52306.33 88888.00 2010-10-27 02:00:37.908 300 18324.10 61.19 52306.37 88888.00 2010-10-27 02:00:38.408 300 18324.35 61.19 52306.32 88888.00 2010-10-27 02:00:38.908 300 18324.55 61.15 52306.17 88888.00 2010-10-27 02:00:39.408 300 18324.53 61.24 52306.24 88888.00 2010-10-27 02:00:39.908 300 18324.74 61.19 52306.27 88888.00 2010-10-27 02:00:40.408 300 18324.76 61.19 52306.06 88888.00 2010-10-27 02:00:40.908 300 18324.76 61.23 52305.98 88888.00 2010-10-27 02:00:41.408 300 18324.60 61.25 52305.97 88888.00 2010-10-27 02:00:41.908 300 18324.57 61.24 52306.07 88888.00 2010-10-27 02:00:42.408 300 18324.70 61.21 52306.18 88888.00 2010-10-27 02:00:42.908 300 18324.77 61.25 52306.13 88888.00 2010-10-27 02:00:43.408 300 18324.86 61.28 52306.17 88888.00 2010-10-27 02:00:43.908 300 18324.70 61.24 52306.24 88888.00 2010-10-27 02:00:44.408 300 18324.42 61.33 52306.27 88888.00 2010-10-27 02:00:44.908 300 18324.32 61.43 52306.26 88888.00 2010-10-27 02:00:45.408 300 18324.30 61.44 52306.23 88888.00 2010-10-27 02:00:45.908 300 18324.25 61.44 52306.17 88888.00 2010-10-27 02:00:46.408 300 18324.22 61.39 52306.20 88888.00 2010-10-27 02:00:46.908 300 18324.23 61.35 52306.21 88888.00 2010-10-27 02:00:47.408 300 18324.21 61.25 52306.21 88888.00 2010-10-27 02:00:47.908 300 18324.30 61.20 52306.29 88888.00 2010-10-27 02:00:48.408 300 18324.58 61.28 52306.36 88888.00 2010-10-27 02:00:48.908 300 18324.68 61.33 52306.28 88888.00 2010-10-27 02:00:49.408 300 18324.60 61.33 52306.29 88888.00 2010-10-27 02:00:49.908 300 18324.38 61.35 52306.32 88888.00 2010-10-27 02:00:50.408 300 18324.33 61.39 52306.41 88888.00 2010-10-27 02:00:50.908 300 18324.23 61.36 52306.31 88888.00 2010-10-27 02:00:51.408 300 18324.14 61.40 52306.28 88888.00 2010-10-27 02:00:51.908 300 18324.15 61.35 52306.23 88888.00 2010-10-27 02:00:52.408 300 18324.16 61.18 52306.26 88888.00 2010-10-27 02:00:52.908 300 18324.23 61.26 52306.33 88888.00 2010-10-27 02:00:53.408 300 18324.50 61.35 52306.28 88888.00 2010-10-27 02:00:53.908 300 18324.76 61.36 52306.35 88888.00 2010-10-27 02:00:54.408 300 18324.67 61.41 52306.36 88888.00 2010-10-27 02:00:54.908 300 18324.56 61.46 52306.47 88888.00 2010-10-27 02:00:55.408 300 18324.54 61.40 52306.49 88888.00 2010-10-27 02:00:55.908 300 18324.58 61.43 52306.39 88888.00 2010-10-27 02:00:56.408 300 18324.69 61.45 52306.31 88888.00 2010-10-27 02:00:56.908 300 18324.78 61.55 52306.21 88888.00 2010-10-27 02:00:57.408 300 18324.78 61.54 52306.31 88888.00 2010-10-27 02:00:57.908 300 18324.81 61.52 52306.23 88888.00 2010-10-27 02:00:58.408 300 18324.82 61.45 52306.33 88888.00 2010-10-27 02:00:58.908 300 18324.78 61.46 52306.37 88888.00 2010-10-27 02:00:59.408 300 18324.74 61.46 52306.33 88888.00 2010-10-27 02:00:59.908 300 18324.57 61.43 52306.39 88888.00 2010-10-27 02:01:00.408 300 18324.33 61.44 52306.43 88888.00 2010-10-27 02:01:00.908 300 18324.23 61.46 52306.47 88888.00 2010-10-27 02:01:01.408 300 18324.53 61.42 52306.39 88888.00 2010-10-27 02:01:01.908 300 18324.36 61.46 52306.43 88888.00 2010-10-27 02:01:02.408 300 18324.34 61.47 52306.36 88888.00 2010-10-27 02:01:02.908 300 18324.61 61.43 52306.40 88888.00 2010-10-27 02:01:03.408 300 18324.77 61.36 52306.37 88888.00 2010-10-27 02:01:03.908 300 18324.75 61.47 52306.28 88888.00 2010-10-27 02:01:04.408 300 18324.72 61.51 52306.31 88888.00 2010-10-27 02:01:04.908 300 18324.58 61.44 52306.25 88888.00 2010-10-27 02:01:05.408 300 18324.39 61.42 52306.27 88888.00 2010-10-27 02:01:05.908 300 18324.58 61.34 52306.31 88888.00 2010-10-27 02:01:06.408 300 18324.37 61.38 52306.29 88888.00 2010-10-27 02:01:06.908 300 18324.21 61.44 52306.33 88888.00 2010-10-27 02:01:07.408 300 18324.15 61.43 52306.42 88888.00 2010-10-27 02:01:07.908 300 18324.24 61.34 52306.38 88888.00 2010-10-27 02:01:08.408 300 18324.54 61.26 52306.33 88888.00 2010-10-27 02:01:08.908 300 18324.57 61.24 52306.21 88888.00 2010-10-27 02:01:09.408 300 18324.63 61.34 52306.21 88888.00 2010-10-27 02:01:09.908 300 18324.61 61.35 52306.28 88888.00 2010-10-27 02:01:10.408 300 18324.63 61.32 52306.23 88888.00 2010-10-27 02:01:10.908 300 18324.57 61.28 52306.21 88888.00 2010-10-27 02:01:11.408 300 18324.63 61.28 52306.28 88888.00 2010-10-27 02:01:11.908 300 18324.59 61.23 52306.17 88888.00 2010-10-27 02:01:12.408 300 18324.54 61.28 52306.19 88888.00 2010-10-27 02:01:12.908 300 18324.67 61.20 52306.29 88888.00 2010-10-27 02:01:13.408 300 18324.66 61.18 52306.24 88888.00 2010-10-27 02:01:13.908 300 18324.59 61.21 52306.24 88888.00 2010-10-27 02:01:14.408 300 18324.64 61.25 52306.20 88888.00 2010-10-27 02:01:14.908 300 18324.50 61.32 52306.24 88888.00 2010-10-27 02:01:15.408 300 18324.59 61.26 52306.41 88888.00 2010-10-27 02:01:15.908 300 18324.58 61.19 52306.33 88888.00 2010-10-27 02:01:16.408 300 18324.60 61.13 52306.30 88888.00 2010-10-27 02:01:16.908 300 18324.64 61.17 52306.37 88888.00 2010-10-27 02:01:17.408 300 18324.64 61.21 52306.33 88888.00 2010-10-27 02:01:17.908 300 18324.68 61.36 52306.44 88888.00 2010-10-27 02:01:18.408 300 18324.66 61.40 52306.53 88888.00 2010-10-27 02:01:18.908 300 18324.71 61.31 52306.47 88888.00 2010-10-27 02:01:19.408 300 18324.81 61.28 52306.61 88888.00 2010-10-27 02:01:19.908 300 18324.78 61.22 52306.63 88888.00 2010-10-27 02:01:20.408 300 18324.80 61.20 52306.62 88888.00 2010-10-27 02:01:20.908 300 18324.52 61.32 52306.68 88888.00 2010-10-27 02:01:21.408 300 18324.22 61.29 52306.71 88888.00 2010-10-27 02:01:21.908 300 18324.15 61.34 52306.61 88888.00 2010-10-27 02:01:22.408 300 18324.23 61.33 52306.51 88888.00 2010-10-27 02:01:22.908 300 18324.54 61.34 52306.56 88888.00 2010-10-27 02:01:23.408 300 18324.53 61.33 52306.60 88888.00 2010-10-27 02:01:23.908 300 18324.42 61.39 52306.61 88888.00 2010-10-27 02:01:24.408 300 18324.36 61.44 52306.63 88888.00 2010-10-27 02:01:24.908 300 18324.48 61.42 52306.72 88888.00 2010-10-27 02:01:25.408 300 18324.55 61.36 52306.70 88888.00 2010-10-27 02:01:25.908 300 18324.53 61.30 52306.67 88888.00 2010-10-27 02:01:26.408 300 18324.59 61.28 52306.74 88888.00 2010-10-27 02:01:26.908 300 18324.70 61.21 52306.84 88888.00 2010-10-27 02:01:27.408 300 18324.79 61.24 52306.71 88888.00 2010-10-27 02:01:27.908 300 18324.65 61.26 52306.52 88888.00 2010-10-27 02:01:28.408 300 18324.60 61.25 52306.64 88888.00 2010-10-27 02:01:28.908 300 18324.78 61.30 52306.73 88888.00 2010-10-27 02:01:29.408 300 18324.78 61.22 52306.70 88888.00 2010-10-27 02:01:29.908 300 18324.76 61.23 52306.43 88888.00 2010-10-27 02:01:30.408 300 18324.69 61.25 52306.27 88888.00 2010-10-27 02:01:30.908 300 18324.67 61.28 52306.28 88888.00 2010-10-27 02:01:31.408 300 18324.64 61.25 52306.25 88888.00 2010-10-27 02:01:31.908 300 18324.41 61.18 52306.24 88888.00 2010-10-27 02:01:32.408 300 18324.16 61.20 52306.29 88888.00 2010-10-27 02:01:32.908 300 18324.22 61.15 52306.16 88888.00 2010-10-27 02:01:33.408 300 18324.16 61.14 52306.27 88888.00 2010-10-27 02:01:33.908 300 18324.23 61.19 52306.29 88888.00 2010-10-27 02:01:34.408 300 18324.32 61.20 52306.37 88888.00 2010-10-27 02:01:34.908 300 18324.27 61.19 52306.38 88888.00 2010-10-27 02:01:35.408 300 18324.34 61.21 52306.25 88888.00 2010-10-27 02:01:35.908 300 18324.23 61.26 52306.16 88888.00 2010-10-27 02:01:36.408 300 18324.34 61.31 52306.26 88888.00 2010-10-27 02:01:36.908 300 18324.35 61.18 52306.38 88888.00 2010-10-27 02:01:37.408 300 18324.34 61.18 52306.43 88888.00 2010-10-27 02:01:37.908 300 18324.54 61.22 52306.21 88888.00 2010-10-27 02:01:38.408 300 18324.71 61.23 52306.02 88888.00 2010-10-27 02:01:38.908 300 18324.67 61.14 52306.07 88888.00 2010-10-27 02:01:39.408 300 18324.64 61.14 52306.18 88888.00 2010-10-27 02:01:39.908 300 18324.72 61.21 52306.21 88888.00 2010-10-27 02:01:40.408 300 18324.68 61.31 52306.18 88888.00 2010-10-27 02:01:40.908 300 18324.66 61.31 52306.16 88888.00 2010-10-27 02:01:41.408 300 18324.78 61.30 52306.19 88888.00 2010-10-27 02:01:41.908 300 18324.76 61.33 52306.23 88888.00 2010-10-27 02:01:42.408 300 18324.77 61.38 52306.24 88888.00 2010-10-27 02:01:42.908 300 18324.72 61.34 52306.15 88888.00 2010-10-27 02:01:43.408 300 18324.69 61.36 52306.00 88888.00 2010-10-27 02:01:43.908 300 18324.70 61.32 52305.94 88888.00 2010-10-27 02:01:44.408 300 18324.61 61.37 52306.02 88888.00 2010-10-27 02:01:44.908 300 18324.42 61.41 52306.05 88888.00 2010-10-27 02:01:45.408 300 18324.54 61.46 52305.93 88888.00 2010-10-27 02:01:45.908 300 18324.77 61.38 52306.01 88888.00 2010-10-27 02:01:46.408 300 18324.80 61.38 52306.01 88888.00 2010-10-27 02:01:46.908 300 18324.69 61.38 52306.04 88888.00 2010-10-27 02:01:47.408 300 18324.47 61.35 52305.98 88888.00 2010-10-27 02:01:47.908 300 18324.31 61.36 52306.09 88888.00 2010-10-27 02:01:48.408 300 18324.26 61.38 52305.95 88888.00 2010-10-27 02:01:48.908 300 18324.55 61.44 52305.69 88888.00 2010-10-27 02:01:49.408 300 18324.56 61.50 52305.71 88888.00 2010-10-27 02:01:49.908 300 18324.75 61.42 52305.75 88888.00 2010-10-27 02:01:50.408 300 18324.78 61.32 52305.62 88888.00 2010-10-27 02:01:50.908 300 18324.71 61.21 52305.62 88888.00 2010-10-27 02:01:51.408 300 18324.42 61.26 52305.71 88888.00 2010-10-27 02:01:51.908 300 18324.28 61.34 52305.82 88888.00 2010-10-27 02:01:52.408 300 18324.22 61.33 52305.84 88888.00 2010-10-27 02:01:52.908 300 18324.22 61.30 52305.82 88888.00 2010-10-27 02:01:53.408 300 18324.25 61.31 52305.81 88888.00 2010-10-27 02:01:53.908 300 18324.25 61.43 52305.66 88888.00 2010-10-27 02:01:54.408 300 18324.41 61.44 52305.57 88888.00 2010-10-27 02:01:54.908 300 18324.52 61.38 52305.66 88888.00 2010-10-27 02:01:55.408 300 18324.55 61.36 52305.71 88888.00 2010-10-27 02:01:55.908 300 18324.53 61.41 52305.73 88888.00 2010-10-27 02:01:56.408 300 18324.60 61.44 52305.70 88888.00 2010-10-27 02:01:56.908 300 18324.54 61.43 52305.66 88888.00 2010-10-27 02:01:57.408 300 18324.57 61.42 52305.66 88888.00 2010-10-27 02:01:57.908 300 18324.60 61.40 52305.67 88888.00 2010-10-27 02:01:58.408 300 18324.57 61.36 52305.71 88888.00 2010-10-27 02:01:58.908 300 18324.55 61.37 52305.71 88888.00 2010-10-27 02:01:59.408 300 18324.69 61.41 52305.65 88888.00 2010-10-27 02:01:59.908 300 18324.66 61.41 52305.66 88888.00 2010-10-27 02:02:00.408 300 18324.27 61.42 52305.65 88888.00 2010-10-27 02:02:00.908 300 18324.36 61.38 52305.80 88888.00 2010-10-27 02:02:01.408 300 18324.66 61.31 52305.92 88888.00 2010-10-27 02:02:01.908 300 18324.67 61.26 52305.89 88888.00 2010-10-27 02:02:02.408 300 18324.69 61.24 52305.91 88888.00 2010-10-27 02:02:02.908 300 18324.56 61.24 52305.91 88888.00 2010-10-27 02:02:03.408 300 18324.14 61.26 52305.86 88888.00 2010-10-27 02:02:03.908 300 18324.44 61.29 52305.83 88888.00 2010-10-27 02:02:04.408 300 18324.52 61.23 52305.89 88888.00 2010-10-27 02:02:04.908 300 18324.66 61.19 52305.73 88888.00 2010-10-27 02:02:05.408 300 18324.70 61.25 52305.86 88888.00 2010-10-27 02:02:05.908 300 18324.56 61.23 52305.90 88888.00 2010-10-27 02:02:06.408 300 18324.60 61.25 52305.83 88888.00 2010-10-27 02:02:06.908 300 18324.71 61.16 52305.89 88888.00 2010-10-27 02:02:07.408 300 18324.57 61.20 52305.81 88888.00 2010-10-27 02:02:07.908 300 18324.34 61.20 52305.74 88888.00 2010-10-27 02:02:08.408 300 18324.23 61.14 52305.73 88888.00 2010-10-27 02:02:08.908 300 18324.16 61.26 52305.71 88888.00 2010-10-27 02:02:09.408 300 18324.11 61.35 52305.69 88888.00 2010-10-27 02:02:09.908 300 18324.11 61.39 52305.72 88888.00 2010-10-27 02:02:10.408 300 18324.11 61.39 52305.70 88888.00 2010-10-27 02:02:10.908 300 18324.27 61.40 52305.78 88888.00 2010-10-27 02:02:11.408 300 18324.50 61.36 52306.03 88888.00 2010-10-27 02:02:11.908 300 18324.65 61.32 52306.05 88888.00 2010-10-27 02:02:12.408 300 18324.63 61.40 52306.02 88888.00 2010-10-27 02:02:12.908 300 18324.33 61.45 52305.94 88888.00 2010-10-27 02:02:13.408 300 18324.13 61.41 52305.98 88888.00 2010-10-27 02:02:13.908 300 18324.15 61.44 52305.96 88888.00 2010-10-27 02:02:14.408 300 18324.07 61.50 52305.87 88888.00 2010-10-27 02:02:14.908 300 18323.96 61.54 52305.97 88888.00 2010-10-27 02:02:15.408 300 18324.27 61.57 52306.02 88888.00 2010-10-27 02:02:15.908 300 18324.65 61.53 52305.98 88888.00 2010-10-27 02:02:16.408 300 18324.61 61.47 52305.85 88888.00 2010-10-27 02:02:16.908 300 18324.25 61.47 52305.74 88888.00 2010-10-27 02:02:17.408 300 18324.09 61.41 52305.71 88888.00 2010-10-27 02:02:17.908 300 18324.44 61.44 52305.80 88888.00 2010-10-27 02:02:18.408 300 18324.52 61.52 52305.94 88888.00 2010-10-27 02:02:18.908 300 18324.56 61.55 52305.93 88888.00 2010-10-27 02:02:19.408 300 18324.56 61.57 52305.85 88888.00 2010-10-27 02:02:19.908 300 18324.58 61.61 52305.78 88888.00 2010-10-27 02:02:20.408 300 18324.59 61.59 52305.75 88888.00 2010-10-27 02:02:20.908 300 18324.49 61.57 52305.94 88888.00 2010-10-27 02:02:21.408 300 18324.10 61.57 52306.03 88888.00 2010-10-27 02:02:21.908 300 18324.03 61.56 52305.96 88888.00 2010-10-27 02:02:22.408 300 18324.04 61.46 52305.95 88888.00 2010-10-27 02:02:22.908 300 18324.13 61.39 52306.00 88888.00 2010-10-27 02:02:23.408 300 18324.16 61.48 52306.17 88888.00 2010-10-27 02:02:23.908 300 18324.17 61.50 52306.09 88888.00 2010-10-27 02:02:24.408 300 18324.37 61.52 52306.02 88888.00 2010-10-27 02:02:24.908 300 18324.64 61.58 52305.93 88888.00 2010-10-27 02:02:25.408 300 18324.64 61.62 52305.91 88888.00 2010-10-27 02:02:25.908 300 18324.63 61.58 52305.96 88888.00 2010-10-27 02:02:26.408 300 18324.71 61.55 52306.01 88888.00 2010-10-27 02:02:26.908 300 18324.75 61.55 52305.97 88888.00 2010-10-27 02:02:27.408 300 18324.75 61.44 52305.89 88888.00 2010-10-27 02:02:27.908 300 18324.64 61.49 52305.83 88888.00 2010-10-27 02:02:28.408 300 18324.33 61.49 52305.80 88888.00 2010-10-27 02:02:28.908 300 18324.13 61.51 52305.77 88888.00 2010-10-27 02:02:29.408 300 18324.09 61.49 52305.71 88888.00 2010-10-27 02:02:29.908 300 18324.37 61.43 52305.78 88888.00 2010-10-27 02:02:30.408 300 18324.71 61.50 52305.84 88888.00 2010-10-27 02:02:30.908 300 18324.69 61.50 52305.82 88888.00 2010-10-27 02:02:31.408 300 18324.76 61.40 52305.80 88888.00 2010-10-27 02:02:31.908 300 18324.67 61.35 52305.75 88888.00 2010-10-27 02:02:32.408 300 18324.55 61.34 52305.82 88888.00 2010-10-27 02:02:32.908 300 18324.61 61.33 52305.93 88888.00 2010-10-27 02:02:33.408 300 18324.60 61.39 52305.85 88888.00 2010-10-27 02:02:33.908 300 18324.47 61.46 52305.79 88888.00 2010-10-27 02:02:34.408 300 18324.38 61.47 52305.80 88888.00 2010-10-27 02:02:34.908 300 18324.37 61.46 52305.71 88888.00 2010-10-27 02:02:35.408 300 18324.37 61.44 52305.72 88888.00 2010-10-27 02:02:35.908 300 18324.11 61.49 52305.77 88888.00 2010-10-27 02:02:36.408 300 18324.27 61.55 52305.78 88888.00 2010-10-27 02:02:36.908 300 18324.54 61.59 52305.84 88888.00 2010-10-27 02:02:37.408 300 18324.61 61.61 52305.96 88888.00 2010-10-27 02:02:37.908 300 18324.44 61.63 52305.91 88888.00 2010-10-27 02:02:38.408 300 18324.33 61.66 52305.97 88888.00 2010-10-27 02:02:38.908 300 18324.48 61.67 52305.84 88888.00 2010-10-27 02:02:39.408 300 18324.30 61.68 52305.71 88888.00 2010-10-27 02:02:39.908 300 18324.46 61.65 52305.81 88888.00 2010-10-27 02:02:40.408 300 18324.63 61.54 52305.84 88888.00 2010-10-27 02:02:40.908 300 18324.54 61.57 52305.68 88888.00 2010-10-27 02:02:41.408 300 18324.42 61.62 52305.69 88888.00 2010-10-27 02:02:41.908 300 18324.53 61.61 52305.59 88888.00 2010-10-27 02:02:42.408 300 18324.57 61.61 52305.56 88888.00 2010-10-27 02:02:42.908 300 18324.47 61.57 52305.54 88888.00 2010-10-27 02:02:43.408 300 18324.44 61.54 52305.54 88888.00 2010-10-27 02:02:43.908 300 18324.50 61.46 52305.54 88888.00 2010-10-27 02:02:44.408 300 18324.31 61.40 52305.51 88888.00 2010-10-27 02:02:44.908 300 18324.35 61.39 52305.68 88888.00 2010-10-27 02:02:45.408 300 18324.45 61.42 52305.83 88888.00 2010-10-27 02:02:45.908 300 18324.48 61.47 52305.81 88888.00 2010-10-27 02:02:46.408 300 18324.54 61.44 52305.80 88888.00 2010-10-27 02:02:46.908 300 18324.48 61.45 52305.73 88888.00 2010-10-27 02:02:47.408 300 18324.52 61.40 52305.66 88888.00 2010-10-27 02:02:47.908 300 18324.58 61.25 52305.84 88888.00 2010-10-27 02:02:48.408 300 18324.60 61.31 52305.85 88888.00 2010-10-27 02:02:48.908 300 18324.46 61.34 52305.71 88888.00 2010-10-27 02:02:49.408 300 18324.24 61.35 52305.74 88888.00 2010-10-27 02:02:49.908 300 18324.13 61.35 52305.72 88888.00 2010-10-27 02:02:50.408 300 18324.16 61.30 52305.75 88888.00 2010-10-27 02:02:50.908 300 18324.11 61.28 52305.69 88888.00 2010-10-27 02:02:51.408 300 18324.34 61.35 52305.68 88888.00 2010-10-27 02:02:51.908 300 18324.43 61.34 52305.71 88888.00 2010-10-27 02:02:52.408 300 18324.50 61.33 52305.68 88888.00 2010-10-27 02:02:52.908 300 18324.53 61.38 52305.66 88888.00 2010-10-27 02:02:53.408 300 18324.49 61.38 52305.56 88888.00 2010-10-27 02:02:53.908 300 18324.60 61.33 52305.61 88888.00 2010-10-27 02:02:54.408 300 18324.66 61.37 52305.62 88888.00 2010-10-27 02:02:54.908 300 18324.69 61.39 52305.66 88888.00 2010-10-27 02:02:55.408 300 18324.56 61.41 52305.66 88888.00 2010-10-27 02:02:55.908 300 18324.37 61.38 52305.68 88888.00 2010-10-27 02:02:56.408 300 18324.39 61.31 52305.74 88888.00 2010-10-27 02:02:56.908 300 18324.50 61.36 52305.61 88888.00 2010-10-27 02:02:57.408 300 18324.47 61.34 52305.63 88888.00 2010-10-27 02:02:57.908 300 18324.39 61.34 52305.69 88888.00 2010-10-27 02:02:58.408 300 18324.35 61.38 52305.60 88888.00 2010-10-27 02:02:58.908 300 18324.36 61.45 52305.54 88888.00 2010-10-27 02:02:59.408 300 18324.34 61.38 52305.56 88888.00 2010-10-27 02:02:59.908 300 18324.34 61.22 52305.60 88888.00 2010-10-27 02:03:00.408 300 18324.32 61.24 52305.75 88888.00 2010-10-27 02:03:00.908 300 18324.33 61.25 52305.80 88888.00 2010-10-27 02:03:01.408 300 18324.31 61.28 52305.80 88888.00 2010-10-27 02:03:01.908 300 18324.48 61.28 52305.72 88888.00 2010-10-27 02:03:02.408 300 18324.39 61.25 52305.79 88888.00 2010-10-27 02:03:02.908 300 18324.46 61.31 52305.93 88888.00 2010-10-27 02:03:03.408 300 18324.49 61.36 52305.93 88888.00 2010-10-27 02:03:03.908 300 18324.37 61.29 52305.87 88888.00 2010-10-27 02:03:04.408 300 18324.28 61.28 52305.79 88888.00 2010-10-27 02:03:04.908 300 18324.41 61.34 52305.92 88888.00 2010-10-27 02:03:05.408 300 18324.39 61.40 52305.91 88888.00 2010-10-27 02:03:05.908 300 18324.46 61.40 52305.75 88888.00 2010-10-27 02:03:06.408 300 18324.45 61.39 52305.67 88888.00 2010-10-27 02:03:06.908 300 18324.46 61.40 52305.67 88888.00 2010-10-27 02:03:07.408 300 18324.43 61.42 52305.70 88888.00 2010-10-27 02:03:07.908 300 18324.39 61.44 52305.95 88888.00 2010-10-27 02:03:08.408 300 18324.35 61.39 52306.13 88888.00 2010-10-27 02:03:08.908 300 18324.42 61.39 52306.24 88888.00 2010-10-27 02:03:09.408 300 18324.46 61.44 52306.14 88888.00 2010-10-27 02:03:09.908 300 18324.43 61.51 52306.00 88888.00 2010-10-27 02:03:10.408 300 18324.35 61.45 52306.02 88888.00 2010-10-27 02:03:10.908 300 18324.37 61.42 52306.03 88888.00 2010-10-27 02:03:11.408 300 18324.34 61.43 52305.85 88888.00 2010-10-27 02:03:11.908 300 18324.39 61.39 52305.81 88888.00 2010-10-27 02:03:12.408 300 18324.39 61.36 52305.80 88888.00 2010-10-27 02:03:12.908 300 18324.43 61.42 52305.85 88888.00 2010-10-27 02:03:13.408 300 18324.44 61.48 52305.86 88888.00 2010-10-27 02:03:13.908 300 18324.21 61.44 52305.84 88888.00 2010-10-27 02:03:14.408 300 18323.93 61.38 52305.83 88888.00 2010-10-27 02:03:14.908 300 18324.04 61.40 52305.91 88888.00 2010-10-27 02:03:15.408 300 18324.45 61.40 52306.08 88888.00 2010-10-27 02:03:15.908 300 18324.53 61.38 52306.09 88888.00 2010-10-27 02:03:16.408 300 18324.52 61.40 52306.04 88888.00 2010-10-27 02:03:16.908 300 18324.43 61.39 52305.81 88888.00 2010-10-27 02:03:17.408 300 18324.27 61.41 52305.68 88888.00 2010-10-27 02:03:17.908 300 18324.23 61.36 52305.74 88888.00 2010-10-27 02:03:18.408 300 18324.15 61.38 52305.83 88888.00 2010-10-27 02:03:18.908 300 18324.02 61.36 52305.90 88888.00 2010-10-27 02:03:19.408 300 18324.10 61.33 52306.02 88888.00 2010-10-27 02:03:19.908 300 18324.37 61.30 52305.93 88888.00 2010-10-27 02:03:20.408 300 18324.17 61.34 52305.79 88888.00 2010-10-27 02:03:20.908 300 18323.88 61.40 52305.78 88888.00 2010-10-27 02:03:21.408 300 18323.93 61.41 52305.84 88888.00 2010-10-27 02:03:21.908 300 18324.10 61.43 52305.85 88888.00 2010-10-27 02:03:22.408 300 18324.06 61.48 52306.02 88888.00 2010-10-27 02:03:22.908 300 18324.04 61.38 52306.03 88888.00 2010-10-27 02:03:23.408 300 18323.93 61.36 52306.09 88888.00 2010-10-27 02:03:23.908 300 18324.01 61.39 52306.16 88888.00 2010-10-27 02:03:24.408 300 18323.89 61.44 52306.09 88888.00 2010-10-27 02:03:24.908 300 18323.83 61.40 52306.18 88888.00 2010-10-27 02:03:25.408 300 18323.89 61.31 52306.15 88888.00 2010-10-27 02:03:25.908 300 18323.94 61.32 52306.09 88888.00 2010-10-27 02:03:26.408 300 18323.87 61.33 52306.18 88888.00 2010-10-27 02:03:26.908 300 18323.80 61.37 52306.18 88888.00 2010-10-27 02:03:27.408 300 18323.76 61.35 52306.06 88888.00 2010-10-27 02:03:27.908 300 18324.05 61.32 52305.94 88888.00 2010-10-27 02:03:28.408 300 18324.16 61.34 52305.95 88888.00 2010-10-27 02:03:28.908 300 18324.28 61.34 52306.07 88888.00 2010-10-27 02:03:29.408 300 18324.32 61.32 52306.12 88888.00 2010-10-27 02:03:29.908 300 18324.34 61.39 52306.15 88888.00 2010-10-27 02:03:30.408 300 18324.36 61.45 52306.16 88888.00 2010-10-27 02:03:30.908 300 18324.28 61.39 52306.03 88888.00 2010-10-27 02:03:31.408 300 18324.32 61.41 52306.06 88888.00 2010-10-27 02:03:31.908 300 18324.42 61.46 52305.95 88888.00 2010-10-27 02:03:32.408 300 18324.39 61.42 52305.86 88888.00 2010-10-27 02:03:32.908 300 18324.28 61.39 52305.95 88888.00 2010-10-27 02:03:33.408 300 18324.34 61.36 52305.89 88888.00 2010-10-27 02:03:33.908 300 18324.42 61.32 52306.07 88888.00 2010-10-27 02:03:34.408 300 18324.34 61.30 52306.12 88888.00 2010-10-27 02:03:34.908 300 18324.32 61.34 52306.13 88888.00 2010-10-27 02:03:35.408 300 18324.22 61.31 52306.25 88888.00 2010-10-27 02:03:35.908 300 18324.06 61.28 52306.28 88888.00 2010-10-27 02:03:36.408 300 18324.10 61.33 52306.25 88888.00 2010-10-27 02:03:36.908 300 18324.38 61.33 52306.26 88888.00 2010-10-27 02:03:37.408 300 18324.34 61.33 52306.16 88888.00 2010-10-27 02:03:37.908 300 18324.32 61.32 52306.25 88888.00 2010-10-27 02:03:38.408 300 18324.49 61.34 52306.21 88888.00 2010-10-27 02:03:38.908 300 18324.56 61.34 52306.08 88888.00 2010-10-27 02:03:39.408 300 18324.43 61.38 52306.08 88888.00 2010-10-27 02:03:39.908 300 18324.34 61.40 52306.14 88888.00 2010-10-27 02:03:40.408 300 18324.42 61.39 52306.07 88888.00 2010-10-27 02:03:40.908 300 18324.50 61.35 52306.07 88888.00 2010-10-27 02:03:41.408 300 18324.27 61.38 52306.20 88888.00 2010-10-27 02:03:41.908 300 18324.03 61.40 52306.23 88888.00 2010-10-27 02:03:42.408 300 18324.07 61.33 52306.08 88888.00 2010-10-27 02:03:42.908 300 18324.02 61.34 52306.07 88888.00 2010-10-27 02:03:43.408 300 18323.99 61.34 52305.95 88888.00 2010-10-27 02:03:43.908 300 18324.03 61.26 52305.80 88888.00 2010-10-27 02:03:44.408 300 18324.21 61.28 52305.77 88888.00 2010-10-27 02:03:44.908 300 18324.27 61.30 52305.89 88888.00 2010-10-27 02:03:45.408 300 18324.43 61.38 52305.83 88888.00 2010-10-27 02:03:45.908 300 18324.33 61.32 52305.81 88888.00 2010-10-27 02:03:46.408 300 18324.35 61.38 52305.85 88888.00 2010-10-27 02:03:46.908 300 18324.31 61.41 52305.97 88888.00 2010-10-27 02:03:47.408 300 18324.36 61.38 52306.00 88888.00 2010-10-27 02:03:47.908 300 18324.34 61.33 52305.96 88888.00 2010-10-27 02:03:48.408 300 18324.25 61.25 52306.03 88888.00 2010-10-27 02:03:48.908 300 18324.33 61.22 52306.05 88888.00 2010-10-27 02:03:49.408 300 18324.33 61.30 52306.06 88888.00 2010-10-27 02:03:49.908 300 18324.38 61.35 52306.16 88888.00 2010-10-27 02:03:50.408 300 18324.42 61.25 52306.27 88888.00 2010-10-27 02:03:50.908 300 18324.33 61.30 52306.25 88888.00 2010-10-27 02:03:51.408 300 18324.28 61.30 52306.19 88888.00 2010-10-27 02:03:51.908 300 18324.03 61.19 52306.12 88888.00 2010-10-27 02:03:52.408 300 18324.15 61.20 52306.07 88888.00 2010-10-27 02:03:52.908 300 18324.35 61.24 52306.15 88888.00 2010-10-27 02:03:53.408 300 18324.27 61.29 52306.10 88888.00 2010-10-27 02:03:53.908 300 18324.19 61.20 52306.16 88888.00 2010-10-27 02:03:54.408 300 18324.34 61.22 52306.24 88888.00 2010-10-27 02:03:54.908 300 18324.34 61.24 52306.15 88888.00 2010-10-27 02:03:55.408 300 18324.36 61.26 52306.09 88888.00 2010-10-27 02:03:55.908 300 18324.44 61.26 52305.96 88888.00 2010-10-27 02:03:56.408 300 18324.42 61.20 52305.94 88888.00 2010-10-27 02:03:56.908 300 18324.38 61.19 52306.03 88888.00 2010-10-27 02:03:57.408 300 18324.38 61.22 52306.21 88888.00 2010-10-27 02:03:57.908 300 18324.37 61.21 52306.21 88888.00 2010-10-27 02:03:58.408 300 18324.45 61.22 52306.28 88888.00 2010-10-27 02:03:58.908 300 18324.37 61.21 52306.23 88888.00 2010-10-27 02:03:59.408 300 18324.15 61.25 52306.17 88888.00 2010-10-27 02:03:59.908 300 18324.34 61.24 52306.29 88888.00 2010-10-27 02:04:00.408 300 18324.52 61.35 52306.14 88888.00 2010-10-27 02:04:00.908 300 18324.56 61.41 52306.00 88888.00 2010-10-27 02:04:01.408 300 18324.59 61.40 52306.02 88888.00 2010-10-27 02:04:01.908 300 18324.61 61.38 52306.18 88888.00 2010-10-27 02:04:02.408 300 18324.55 61.38 52306.14 88888.00 2010-10-27 02:04:02.908 300 18324.19 61.37 52306.23 88888.00 2010-10-27 02:04:03.408 300 18324.12 61.38 52306.38 88888.00 2010-10-27 02:04:03.908 300 18323.98 61.37 52306.45 88888.00 2010-10-27 02:04:04.408 300 18324.14 61.40 52306.41 88888.00 2010-10-27 02:04:04.908 300 18324.20 61.43 52306.41 88888.00 2010-10-27 02:04:05.408 300 18324.39 61.41 52306.20 88888.00 2010-10-27 02:04:05.908 300 18324.43 61.34 52306.03 88888.00 2010-10-27 02:04:06.408 300 18324.36 61.33 52305.98 88888.00 2010-10-27 02:04:06.908 300 18324.38 61.45 52305.96 88888.00 2010-10-27 02:04:07.408 300 18324.43 61.45 52306.00 88888.00 2010-10-27 02:04:07.908 300 18324.43 61.46 52306.06 88888.00 2010-10-27 02:04:08.408 300 18324.12 61.41 52306.28 88888.00 2010-10-27 02:04:08.908 300 18324.31 61.33 52306.43 88888.00 2010-10-27 02:04:09.408 300 18324.52 61.28 52306.17 88888.00 2010-10-27 02:04:09.908 300 18324.43 61.32 52306.01 88888.00 2010-10-27 02:04:10.408 300 18324.21 61.29 52306.00 88888.00 2010-10-27 02:04:10.908 300 18324.02 61.29 52305.98 88888.00 2010-10-27 02:04:11.408 300 18323.89 61.35 52305.95 88888.00 2010-10-27 02:04:11.908 300 18323.92 61.46 52306.05 88888.00 2010-10-27 02:04:12.408 300 18324.22 61.34 52305.94 88888.00 2010-10-27 02:04:12.908 300 18324.33 61.18 52306.03 88888.00 2010-10-27 02:04:13.408 300 18324.38 61.19 52306.15 88888.00 2010-10-27 02:04:13.908 300 18324.43 61.26 52306.13 88888.00 2010-10-27 02:04:14.408 300 18324.41 61.30 52306.12 88888.00 2010-10-27 02:04:14.908 300 18324.36 61.24 52306.21 88888.00 2010-10-27 02:04:15.408 300 18324.45 61.25 52306.25 88888.00 2010-10-27 02:04:15.908 300 18324.60 61.26 52306.06 88888.00 2010-10-27 02:04:16.408 300 18324.65 61.10 52305.91 88888.00 2010-10-27 02:04:16.908 300 18324.38 60.97 52305.92 88888.00 2010-10-27 02:04:17.408 300 18324.32 60.97 52305.98 88888.00 2010-10-27 02:04:17.908 300 18324.31 61.09 52305.96 88888.00 2010-10-27 02:04:18.408 300 18324.31 61.22 52306.23 88888.00 2010-10-27 02:04:18.908 300 18324.28 61.26 52306.30 88888.00 2010-10-27 02:04:19.408 300 18324.23 61.29 52306.15 88888.00 2010-10-27 02:04:19.908 300 18324.28 61.35 52306.05 88888.00 2010-10-27 02:04:20.408 300 18324.06 61.19 52306.08 88888.00 2010-10-27 02:04:20.908 300 18323.83 60.96 52306.13 88888.00 2010-10-27 02:04:21.408 300 18324.09 60.90 52306.24 88888.00 2010-10-27 02:04:21.908 300 18324.34 60.90 52306.18 88888.00 2010-10-27 02:04:22.408 300 18324.42 60.88 52306.19 88888.00 2010-10-27 02:04:22.908 300 18324.37 60.88 52306.23 88888.00 2010-10-27 02:04:23.408 300 18324.24 60.94 52306.12 88888.00 2010-10-27 02:04:23.908 300 18324.23 60.83 52305.98 88888.00 2010-10-27 02:04:24.408 300 18324.38 60.87 52305.97 88888.00 2010-10-27 02:04:24.908 300 18324.31 60.94 52305.97 88888.00 2010-10-27 02:04:25.408 300 18324.32 60.97 52305.96 88888.00 2010-10-27 02:04:25.908 300 18324.17 61.01 52305.95 88888.00 2010-10-27 02:04:26.408 300 18323.95 61.06 52305.98 88888.00 2010-10-27 02:04:26.908 300 18324.05 61.00 52305.95 88888.00 2010-10-27 02:04:27.408 300 18324.24 61.03 52305.97 88888.00 2010-10-27 02:04:27.908 300 18324.34 61.07 52306.14 88888.00 2010-10-27 02:04:28.408 300 18324.35 61.09 52306.19 88888.00 2010-10-27 02:04:28.908 300 18324.35 61.11 52306.16 88888.00 2010-10-27 02:04:29.408 300 18324.22 61.11 52306.32 88888.00 2010-10-27 02:04:29.908 300 18323.95 61.00 52306.29 88888.00 2010-10-27 02:04:30.408 300 18323.82 61.09 52306.21 88888.00 2010-10-27 02:04:30.908 300 18324.05 61.07 52306.29 88888.00 2010-10-27 02:04:31.408 300 18324.31 61.07 52306.30 88888.00 2010-10-27 02:04:31.908 300 18324.31 60.91 52306.28 88888.00 2010-10-27 02:04:32.408 300 18324.34 60.90 52306.23 88888.00 2010-10-27 02:04:32.908 300 18324.32 60.94 52306.33 88888.00 2010-10-27 02:04:33.408 300 18324.42 61.04 52306.37 88888.00 2010-10-27 02:04:33.908 300 18324.39 61.06 52306.26 88888.00 2010-10-27 02:04:34.408 300 18324.42 61.00 52306.21 88888.00 2010-10-27 02:04:34.908 300 18324.36 61.02 52306.19 88888.00 2010-10-27 02:04:35.408 300 18324.41 61.13 52306.31 88888.00 2010-10-27 02:04:35.908 300 18324.36 61.10 52306.43 88888.00 2010-10-27 02:04:36.408 300 18324.05 61.12 52306.25 88888.00 2010-10-27 02:04:36.908 300 18323.93 61.15 52306.24 88888.00 2010-10-27 02:04:37.408 300 18323.94 61.13 52306.18 88888.00 2010-10-27 02:04:37.908 300 18324.24 61.11 52306.13 88888.00 2010-10-27 02:04:38.408 300 18324.37 61.15 52306.08 88888.00 2010-10-27 02:04:38.908 300 18324.37 61.22 52306.05 88888.00 2010-10-27 02:04:39.408 300 18324.15 61.26 52306.02 88888.00 2010-10-27 02:04:39.908 300 18323.93 61.30 52305.98 88888.00 2010-10-27 02:04:40.408 300 18323.89 61.30 52306.06 88888.00 2010-10-27 02:04:40.908 300 18323.80 61.28 52306.23 88888.00 2010-10-27 02:04:41.408 300 18324.04 61.29 52306.24 88888.00 2010-10-27 02:04:41.908 300 18324.26 61.30 52306.23 88888.00 2010-10-27 02:04:42.408 300 18324.26 61.25 52306.24 88888.00 2010-10-27 02:04:42.908 300 18324.22 61.21 52306.24 88888.00 2010-10-27 02:04:43.408 300 18324.02 61.23 52306.16 88888.00 2010-10-27 02:04:43.908 300 18323.76 61.26 52306.10 88888.00 2010-10-27 02:04:44.408 300 18323.76 61.33 52306.06 88888.00 2010-10-27 02:04:44.908 300 18323.95 61.26 52306.18 88888.00 2010-10-27 02:04:45.408 300 18324.07 61.22 52306.18 88888.00 2010-10-27 02:04:45.908 300 18324.16 61.14 52306.09 88888.00 2010-10-27 02:04:46.408 300 18324.19 61.17 52306.08 88888.00 2010-10-27 02:04:46.908 300 18324.24 61.16 52306.15 88888.00 2010-10-27 02:04:47.408 300 18324.15 61.21 52306.25 88888.00 2010-10-27 02:04:47.908 300 18324.12 61.23 52306.33 88888.00 2010-10-27 02:04:48.408 300 18324.07 61.17 52306.33 88888.00 2010-10-27 02:04:48.908 300 18323.84 61.17 52306.17 88888.00 2010-10-27 02:04:49.408 300 18323.84 61.26 52306.20 88888.00 2010-10-27 02:04:49.908 300 18323.88 61.25 52306.27 88888.00 2010-10-27 02:04:50.408 300 18323.82 61.30 52306.24 88888.00 2010-10-27 02:04:50.908 300 18323.98 61.37 52306.15 88888.00 2010-10-27 02:04:51.408 300 18324.21 61.36 52306.23 88888.00 2010-10-27 02:04:51.908 300 18324.15 61.33 52306.28 88888.00 2010-10-27 02:04:52.408 300 18324.12 61.36 52306.24 88888.00 2010-10-27 02:04:52.908 300 18324.06 61.34 52306.20 88888.00 2010-10-27 02:04:53.408 300 18324.13 61.32 52306.25 88888.00 2010-10-27 02:04:53.908 300 18324.05 61.30 52306.38 88888.00 2010-10-27 02:04:54.408 300 18323.96 61.28 52306.33 88888.00 2010-10-27 02:04:54.908 300 18323.92 61.32 52306.19 88888.00 2010-10-27 02:04:55.408 300 18323.82 61.31 52306.14 88888.00 2010-10-27 02:04:55.908 300 18323.77 61.38 52306.24 88888.00 2010-10-27 02:04:56.408 300 18323.92 61.37 52306.25 88888.00 2010-10-27 02:04:56.908 300 18323.95 61.29 52306.27 88888.00 2010-10-27 02:04:57.408 300 18324.14 61.22 52306.26 88888.00 2010-10-27 02:04:57.908 300 18324.27 61.23 52306.28 88888.00 2010-10-27 02:04:58.408 300 18324.01 61.31 52306.15 88888.00 2010-10-27 02:04:58.908 300 18323.91 61.36 52306.05 88888.00 2010-10-27 02:04:59.408 300 18324.23 61.37 52306.20 88888.00 2010-10-27 02:04:59.908 300 18324.16 61.40 52306.26 88888.00 2010-10-27 02:05:00.408 300 18324.05 61.30 52306.31 88888.00 2010-10-27 02:05:00.908 300 18324.02 61.30 52306.27 88888.00 2010-10-27 02:05:01.408 300 18323.95 61.34 52306.07 88888.00 2010-10-27 02:05:01.908 300 18323.89 61.30 52306.04 88888.00 2010-10-27 02:05:02.408 300 18323.78 61.26 52306.09 88888.00 2010-10-27 02:05:02.908 300 18323.83 61.21 52306.24 88888.00 2010-10-27 02:05:03.408 300 18323.84 61.22 52306.30 88888.00 2010-10-27 02:05:03.908 300 18323.89 61.14 52306.33 88888.00 2010-10-27 02:05:04.408 300 18323.92 61.18 52306.43 88888.00 2010-10-27 02:05:04.908 300 18323.96 61.15 52306.39 88888.00 2010-10-27 02:05:05.408 300 18323.84 61.20 52306.35 88888.00 2010-10-27 02:05:05.908 300 18323.84 61.23 52306.48 88888.00 2010-10-27 02:05:06.408 300 18323.84 61.16 52306.52 88888.00 2010-10-27 02:05:06.908 300 18323.81 61.15 52306.48 88888.00 2010-10-27 02:05:07.408 300 18323.88 61.18 52306.49 88888.00 2010-10-27 02:05:07.908 300 18323.96 61.12 52306.53 88888.00 2010-10-27 02:05:08.408 300 18323.88 61.03 52306.49 88888.00 2010-10-27 02:05:08.908 300 18323.85 61.01 52306.47 88888.00 2010-10-27 02:05:09.408 300 18323.82 61.04 52306.48 88888.00 2010-10-27 02:05:09.908 300 18323.80 61.11 52306.43 88888.00 2010-10-27 02:05:10.408 300 18323.80 61.04 52306.33 88888.00 2010-10-27 02:05:10.908 300 18323.77 61.01 52306.32 88888.00 2010-10-27 02:05:11.408 300 18323.71 60.98 52306.43 88888.00 2010-10-27 02:05:11.908 300 18323.84 61.07 52306.55 88888.00 2010-10-27 02:05:12.408 300 18323.87 61.06 52306.53 88888.00 2010-10-27 02:05:12.908 300 18324.03 61.01 52306.45 88888.00 2010-10-27 02:05:13.408 300 18324.00 60.97 52306.40 88888.00 2010-10-27 02:05:13.908 300 18323.94 60.92 52306.43 88888.00 2010-10-27 02:05:14.408 300 18323.98 60.94 52306.44 88888.00 2010-10-27 02:05:14.908 300 18324.05 60.94 52306.41 88888.00 2010-10-27 02:05:15.408 300 18324.10 60.92 52306.35 88888.00 2010-10-27 02:05:15.908 300 18324.15 60.95 52306.32 88888.00 2010-10-27 02:05:16.408 300 18324.19 60.95 52306.28 88888.00 2010-10-27 02:05:16.908 300 18324.19 61.03 52306.36 88888.00 2010-10-27 02:05:17.408 300 18324.00 61.02 52306.27 88888.00 2010-10-27 02:05:17.908 300 18323.96 61.02 52306.28 88888.00 2010-10-27 02:05:18.408 300 18324.03 61.04 52306.43 88888.00 2010-10-27 02:05:18.908 300 18324.16 60.97 52306.32 88888.00 2010-10-27 02:05:19.408 300 18324.16 60.92 52306.16 88888.00 2010-10-27 02:05:19.908 300 18324.02 60.92 52306.17 88888.00 2010-10-27 02:05:20.408 300 18324.00 60.95 52306.29 88888.00 2010-10-27 02:05:20.908 300 18324.04 60.97 52306.45 88888.00 2010-10-27 02:05:21.408 300 18324.12 60.96 52306.37 88888.00 2010-10-27 02:05:21.908 300 18324.09 60.92 52306.39 88888.00 2010-10-27 02:05:22.408 300 18324.04 60.96 52306.35 88888.00 2010-10-27 02:05:22.908 300 18323.81 61.03 52306.25 88888.00 2010-10-27 02:05:23.408 300 18323.54 61.05 52306.20 88888.00 2010-10-27 02:05:23.908 300 18323.47 61.07 52306.31 88888.00 2010-10-27 02:05:24.408 300 18323.49 61.03 52306.26 88888.00 2010-10-27 02:05:24.908 300 18323.52 60.96 52306.26 88888.00 2010-10-27 02:05:25.408 300 18323.77 60.96 52306.41 88888.00 2010-10-27 02:05:25.908 300 18323.73 61.00 52306.54 88888.00 2010-10-27 02:05:26.408 300 18323.56 61.04 52306.58 88888.00 2010-10-27 02:05:26.908 300 18323.39 61.03 52306.58 88888.00 2010-10-27 02:05:27.408 300 18323.46 61.09 52306.65 88888.00 2010-10-27 02:05:27.908 300 18323.87 61.06 52306.78 88888.00 2010-10-27 02:05:28.408 300 18323.94 61.06 52306.83 88888.00 2010-10-27 02:05:28.908 300 18323.98 61.07 52306.74 88888.00 2010-10-27 02:05:29.408 300 18323.79 61.04 52306.65 88888.00 2010-10-27 02:05:29.908 300 18323.71 61.08 52306.62 88888.00 2010-10-27 02:05:30.408 300 18323.63 61.05 52306.61 88888.00 2010-10-27 02:05:30.908 300 18323.57 61.00 52306.61 88888.00 2010-10-27 02:05:31.408 300 18323.67 60.99 52306.60 88888.00 2010-10-27 02:05:31.908 300 18323.90 61.03 52306.52 88888.00 2010-10-27 02:05:32.408 300 18323.88 61.05 52306.63 88888.00 2010-10-27 02:05:32.908 300 18323.89 61.09 52306.50 88888.00 2010-10-27 02:05:33.408 300 18323.70 61.05 52306.40 88888.00 2010-10-27 02:05:33.908 300 18323.84 60.89 52306.45 88888.00 2010-10-27 02:05:34.408 300 18324.02 60.84 52306.51 88888.00 2010-10-27 02:05:34.908 300 18323.73 60.91 52306.47 88888.00 2010-10-27 02:05:35.408 300 18323.61 60.97 52306.41 88888.00 2010-10-27 02:05:35.908 300 18323.88 60.95 52306.50 88888.00 2010-10-27 02:05:36.408 300 18323.90 60.99 52306.43 88888.00 2010-10-27 02:05:36.908 300 18323.88 60.99 52306.39 88888.00 2010-10-27 02:05:37.408 300 18323.78 61.02 52306.43 88888.00 2010-10-27 02:05:37.908 300 18323.79 61.03 52306.54 88888.00 2010-10-27 02:05:38.408 300 18323.73 60.94 52306.54 88888.00 2010-10-27 02:05:38.908 300 18323.73 60.87 52306.44 88888.00 2010-10-27 02:05:39.408 300 18323.72 60.84 52306.52 88888.00 2010-10-27 02:05:39.908 300 18323.59 60.98 52306.50 88888.00 2010-10-27 02:05:40.408 300 18323.68 61.12 52306.44 88888.00 2010-10-27 02:05:40.908 300 18323.65 61.13 52306.47 88888.00 2010-10-27 02:05:41.408 300 18323.67 61.21 52306.62 88888.00 2010-10-27 02:05:41.908 300 18323.71 61.28 52306.58 88888.00 2010-10-27 02:05:42.408 300 18323.70 61.28 52306.51 88888.00 2010-10-27 02:05:42.908 300 18323.67 61.17 52306.39 88888.00 2010-10-27 02:05:43.408 300 18323.69 61.13 52306.31 88888.00 2010-10-27 02:05:43.908 300 18323.71 61.06 52306.25 88888.00 2010-10-27 02:05:44.408 300 18323.76 61.11 52306.33 88888.00 2010-10-27 02:05:44.908 300 18323.73 61.19 52306.38 88888.00 2010-10-27 02:05:45.408 300 18323.76 61.14 52306.42 88888.00 2010-10-27 02:05:45.908 300 18323.70 61.16 52306.41 88888.00 2010-10-27 02:05:46.408 300 18323.65 61.18 52306.35 88888.00 2010-10-27 02:05:46.908 300 18323.68 61.16 52306.28 88888.00 2010-10-27 02:05:47.408 300 18323.60 61.17 52306.30 88888.00 2010-10-27 02:05:47.908 300 18323.55 61.21 52306.36 88888.00 2010-10-27 02:05:48.408 300 18323.69 61.21 52306.32 88888.00 2010-10-27 02:05:48.908 300 18323.76 61.19 52306.33 88888.00 2010-10-27 02:05:49.408 300 18323.73 61.26 52306.39 88888.00 2010-10-27 02:05:49.908 300 18323.74 61.33 52306.42 88888.00 2010-10-27 02:05:50.408 300 18323.48 61.32 52306.39 88888.00 2010-10-27 02:05:50.908 300 18323.29 61.29 52306.42 88888.00 2010-10-27 02:05:51.408 300 18323.52 61.36 52306.26 88888.00 2010-10-27 02:05:51.908 300 18323.65 61.40 52306.18 88888.00 2010-10-27 02:05:52.408 300 18323.55 61.35 52306.21 88888.00 2010-10-27 02:05:52.908 300 18323.70 61.30 52306.37 88888.00 2010-10-27 02:05:53.408 300 18323.80 61.26 52306.36 88888.00 2010-10-27 02:05:53.908 300 18323.76 61.22 52306.30 88888.00 2010-10-27 02:05:54.408 300 18323.65 61.14 52306.28 88888.00 2010-10-27 02:05:54.908 300 18323.61 61.11 52306.19 88888.00 2010-10-27 02:05:55.408 300 18323.69 61.15 52306.24 88888.00 2010-10-27 02:05:55.908 300 18323.73 61.18 52306.29 88888.00 2010-10-27 02:05:56.408 300 18323.82 61.22 52306.19 88888.00 2010-10-27 02:05:56.908 300 18323.70 61.29 52306.21 88888.00 2010-10-27 02:05:57.408 300 18323.68 61.36 52306.35 88888.00 2010-10-27 02:05:57.908 300 18323.74 61.38 52306.30 88888.00 2010-10-27 02:05:58.408 300 18323.69 61.37 52306.32 88888.00 2010-10-27 02:05:58.908 300 18323.68 61.41 52306.38 88888.00 2010-10-27 02:05:59.408 300 18323.80 61.41 52306.41 88888.00 2010-10-27 02:05:59.908 300 18323.84 61.38 52306.41 88888.00 2010-10-27 02:06:00.408 300 18323.69 61.34 52306.45 88888.00 2010-10-27 02:06:00.908 300 18323.48 61.33 52306.59 88888.00 2010-10-27 02:06:01.408 300 18323.46 61.30 52306.48 88888.00 2010-10-27 02:06:01.908 300 18323.69 61.23 52306.38 88888.00 2010-10-27 02:06:02.408 300 18323.66 61.29 52306.48 88888.00 2010-10-27 02:06:02.908 300 18323.59 61.28 52306.53 88888.00 2010-10-27 02:06:03.408 300 18323.65 61.31 52306.68 88888.00 2010-10-27 02:06:03.908 300 18323.63 61.32 52306.55 88888.00 2010-10-27 02:06:04.408 300 18323.54 61.40 52306.52 88888.00 2010-10-27 02:06:04.908 300 18323.41 61.34 52306.60 88888.00 2010-10-27 02:06:05.408 300 18323.43 61.38 52306.49 88888.00 2010-10-27 02:06:05.908 300 18323.52 61.39 52306.50 88888.00 2010-10-27 02:06:06.408 300 18323.63 61.37 52306.49 88888.00 2010-10-27 02:06:06.908 300 18323.68 61.37 52306.40 88888.00 2010-10-27 02:06:07.408 300 18323.54 61.36 52306.36 88888.00 2010-10-27 02:06:07.908 300 18323.38 61.39 52306.20 88888.00 2010-10-27 02:06:08.408 300 18323.43 61.30 52306.23 88888.00 2010-10-27 02:06:08.908 300 18323.50 61.29 52306.25 88888.00 2010-10-27 02:06:09.408 300 18323.54 61.31 52306.21 88888.00 2010-10-27 02:06:09.908 300 18323.61 61.34 52306.24 88888.00 2010-10-27 02:06:10.408 300 18323.60 61.40 52306.40 88888.00 2010-10-27 02:06:10.908 300 18323.63 61.37 52306.36 88888.00 2010-10-27 02:06:11.408 300 18323.58 61.34 52306.27 88888.00 2010-10-27 02:06:11.908 300 18323.58 61.25 52306.32 88888.00 2010-10-27 02:06:12.408 300 18323.62 61.31 52306.20 88888.00 2010-10-27 02:06:12.908 300 18323.69 61.37 52306.13 88888.00 2010-10-27 02:06:13.408 300 18323.70 61.41 52306.06 88888.00 2010-10-27 02:06:13.908 300 18323.63 61.38 52306.13 88888.00 2010-10-27 02:06:14.408 300 18323.66 61.40 52306.13 88888.00 2010-10-27 02:06:14.908 300 18323.68 61.43 52306.17 88888.00 2010-10-27 02:06:15.408 300 18323.65 61.32 52306.18 88888.00 2010-10-27 02:06:15.908 300 18323.68 61.23 52306.15 88888.00 2010-10-27 02:06:16.408 300 18323.65 61.20 52306.02 88888.00 2010-10-27 02:06:16.908 300 18323.69 61.29 52306.07 88888.00 2010-10-27 02:06:17.408 300 18323.66 61.37 52306.13 88888.00 2010-10-27 02:06:17.908 300 18323.58 61.36 52306.13 88888.00 2010-10-27 02:06:18.408 300 18323.63 61.35 52306.16 88888.00 2010-10-27 02:06:18.908 300 18323.66 61.35 52306.08 88888.00 2010-10-27 02:06:19.408 300 18323.71 61.33 52306.19 88888.00 2010-10-27 02:06:19.908 300 18323.68 61.28 52306.24 88888.00 2010-10-27 02:06:20.408 300 18323.65 61.29 52306.09 88888.00 2010-10-27 02:06:20.908 300 18323.66 61.25 52306.10 88888.00 2010-10-27 02:06:21.408 300 18323.59 61.32 52306.09 88888.00 2010-10-27 02:06:21.908 300 18323.49 61.26 52306.12 88888.00 2010-10-27 02:06:22.408 300 18323.56 61.26 52306.10 88888.00 2010-10-27 02:06:22.908 300 18323.59 61.23 52306.08 88888.00 2010-10-27 02:06:23.408 300 18323.34 61.29 52306.10 88888.00 2010-10-27 02:06:23.908 300 18323.15 61.26 52306.12 88888.00 2010-10-27 02:06:24.408 300 18323.02 61.29 52306.14 88888.00 2010-10-27 02:06:24.908 300 18323.05 61.34 52306.13 88888.00 2010-10-27 02:06:25.408 300 18323.40 61.30 52306.06 88888.00 2010-10-27 02:06:25.908 300 18323.69 61.28 52306.14 88888.00 2010-10-27 02:06:26.408 300 18323.65 61.30 52306.07 88888.00 2010-10-27 02:06:26.908 300 18323.63 61.28 52306.14 88888.00 2010-10-27 02:06:27.408 300 18323.55 61.32 52306.24 88888.00 2010-10-27 02:06:27.908 300 18323.28 61.34 52306.29 88888.00 2010-10-27 02:06:28.405 300 18323.13 61.29 52306.21 88888.00 2010-10-27 02:06:28.905 300 18323.25 61.25 52306.32 88888.00 2010-10-27 02:06:29.405 300 18323.59 61.30 52306.18 88888.00 2010-10-27 02:06:29.905 300 18323.71 61.30 52306.15 88888.00 2010-10-27 02:06:30.405 300 18323.77 61.25 52306.19 88888.00 2010-10-27 02:06:30.905 300 18323.63 61.24 52306.09 88888.00 2010-10-27 02:06:31.405 300 18323.61 61.29 52306.15 88888.00 2010-10-27 02:06:31.905 300 18323.71 61.28 52306.20 88888.00 2010-10-27 02:06:32.405 300 18323.47 61.25 52306.18 88888.00 2010-10-27 02:06:32.905 300 18323.19 61.23 52306.12 88888.00 2010-10-27 02:06:33.405 300 18323.25 61.15 52306.19 88888.00 2010-10-27 02:06:33.905 300 18323.50 61.14 52306.21 88888.00 2010-10-27 02:06:34.405 300 18323.58 61.20 52306.19 88888.00 2010-10-27 02:06:34.905 300 18323.69 61.20 52306.27 88888.00 2010-10-27 02:06:35.405 300 18323.62 61.22 52306.37 88888.00 2010-10-27 02:06:35.905 300 18323.78 61.18 52306.29 88888.00 2010-10-27 02:06:36.405 300 18323.68 61.11 52306.29 88888.00 2010-10-27 02:06:36.905 300 18323.28 61.13 52306.16 88888.00 2010-10-27 02:06:37.405 300 18323.19 61.15 52306.03 88888.00 2010-10-27 02:06:37.905 300 18323.49 61.15 52305.95 88888.00 2010-10-27 02:06:38.405 300 18323.76 61.17 52305.95 88888.00 2010-10-27 02:06:38.905 300 18323.62 61.18 52305.89 88888.00 2010-10-27 02:06:39.405 300 18323.61 61.22 52305.85 88888.00 2010-10-27 02:06:39.905 300 18323.74 61.28 52305.95 88888.00 2010-10-27 02:06:40.405 300 18323.71 61.26 52305.95 88888.00 2010-10-27 02:06:40.905 300 18323.68 61.19 52305.79 88888.00 2010-10-27 02:06:41.405 300 18323.56 61.18 52305.85 88888.00 2010-10-27 02:06:41.905 300 18323.69 61.19 52305.92 88888.00 2010-10-27 02:06:42.405 300 18323.65 61.16 52306.02 88888.00 2010-10-27 02:06:42.905 300 18323.37 61.16 52306.12 88888.00 2010-10-27 02:06:43.405 300 18323.31 61.05 52306.08 88888.00 2010-10-27 02:06:43.905 300 18323.25 60.87 52306.00 88888.00 2010-10-27 02:06:44.405 300 18323.18 60.84 52306.17 88888.00 2010-10-27 02:06:44.905 300 18323.30 60.83 52306.10 88888.00 2010-10-27 02:06:45.405 300 18323.63 60.90 52306.06 88888.00 2010-10-27 02:06:45.905 300 18323.70 60.87 52306.09 88888.00 2010-10-27 02:06:46.405 300 18323.48 60.92 52306.09 88888.00 2010-10-27 02:06:46.905 300 18323.52 60.98 52306.08 88888.00 2010-10-27 02:06:47.405 300 18323.63 60.94 52306.12 88888.00 2010-10-27 02:06:47.905 300 18323.63 60.89 52306.06 88888.00 2010-10-27 02:06:48.405 300 18323.66 60.94 52305.97 88888.00 2010-10-27 02:06:48.905 300 18323.69 60.90 52305.91 88888.00 2010-10-27 02:06:49.405 300 18323.65 60.94 52305.89 88888.00 2010-10-27 02:06:49.905 300 18323.41 60.94 52305.84 88888.00 2010-10-27 02:06:50.405 300 18323.33 60.94 52305.84 88888.00 2010-10-27 02:06:50.905 300 18323.57 60.99 52305.87 88888.00 2010-10-27 02:06:51.405 300 18323.74 61.00 52306.03 88888.00 2010-10-27 02:06:51.905 300 18323.76 60.92 52306.08 88888.00 2010-10-27 02:06:52.405 300 18323.48 60.96 52306.09 88888.00 2010-10-27 02:06:52.905 300 18323.34 60.95 52306.09 88888.00 2010-10-27 02:06:53.405 300 18323.22 60.94 52306.10 88888.00 2010-10-27 02:06:53.905 300 18323.61 60.87 52306.17 88888.00 2010-10-27 02:06:54.405 300 18323.66 60.87 52306.03 88888.00 2010-10-27 02:06:54.905 300 18323.31 61.00 52306.09 88888.00 2010-10-27 02:06:55.405 300 18323.28 61.05 52306.01 88888.00 2010-10-27 02:06:55.905 300 18323.49 60.96 52305.91 88888.00 2010-10-27 02:06:56.405 300 18323.33 60.91 52305.82 88888.00 2010-10-27 02:06:56.905 300 18323.23 60.98 52305.97 88888.00 2010-10-27 02:06:57.405 300 18323.29 61.11 52306.13 88888.00 2010-10-27 02:06:57.905 300 18323.31 61.21 52306.19 88888.00 2010-10-27 02:06:58.405 300 18323.27 61.25 52306.05 88888.00 2010-10-27 02:06:58.905 300 18323.20 61.26 52305.86 88888.00 2010-10-27 02:06:59.405 300 18323.51 61.21 52305.95 88888.00 2010-10-27 02:06:59.905 300 18323.62 61.21 52306.14 88888.00 2010-10-27 02:07:00.405 300 18323.66 61.29 52306.06 88888.00 2010-10-27 02:07:00.905 300 18323.66 61.36 52305.86 88888.00 2010-10-27 02:07:01.405 300 18323.61 61.37 52305.95 88888.00 2010-10-27 02:07:01.905 300 18323.63 61.29 52305.95 88888.00 2010-10-27 02:07:02.405 300 18323.57 61.20 52306.00 88888.00 2010-10-27 02:07:02.905 300 18323.37 61.01 52305.90 88888.00 2010-10-27 02:07:03.405 300 18323.27 61.10 52305.84 88888.00 2010-10-27 02:07:03.905 300 18323.27 61.23 52305.89 88888.00 2010-10-27 02:07:04.405 300 18323.33 61.28 52305.77 88888.00 2010-10-27 02:07:04.905 300 18323.65 61.24 52305.90 88888.00 2010-10-27 02:07:05.405 300 18323.71 61.24 52305.95 88888.00 2010-10-27 02:07:05.905 300 18323.39 61.29 52305.87 88888.00 2010-10-27 02:07:06.405 300 18323.33 61.26 52305.90 88888.00 2010-10-27 02:07:06.905 300 18323.61 61.25 52305.80 88888.00 2010-10-27 02:07:07.405 300 18323.55 61.17 52305.83 88888.00 2010-10-27 02:07:07.905 300 18323.20 61.12 52305.89 88888.00 2010-10-27 02:07:08.405 300 18323.44 61.17 52305.77 88888.00 2010-10-27 02:07:08.905 300 18323.50 61.19 52305.82 88888.00 2010-10-27 02:07:09.405 300 18323.47 61.17 52305.73 88888.00 2010-10-27 02:07:09.905 300 18323.57 61.13 52305.83 88888.00 2010-10-27 02:07:10.405 300 18323.65 61.17 52305.82 88888.00 2010-10-27 02:07:10.905 300 18323.69 61.11 52305.77 88888.00 2010-10-27 02:07:11.405 300 18323.69 61.12 52305.66 88888.00 2010-10-27 02:07:11.905 300 18323.77 61.15 52305.77 88888.00 2010-10-27 02:07:12.405 300 18323.63 61.12 52305.95 88888.00 2010-10-27 02:07:12.905 300 18323.54 61.07 52306.03 88888.00 2010-10-27 02:07:13.405 300 18323.59 61.07 52306.03 88888.00 2010-10-27 02:07:13.905 300 18323.59 61.10 52306.00 88888.00 2010-10-27 02:07:14.405 300 18323.62 61.08 52306.05 88888.00 2010-10-27 02:07:14.905 300 18323.57 61.08 52306.06 88888.00 2010-10-27 02:07:15.405 300 18323.68 61.03 52306.00 88888.00 2010-10-27 02:07:15.905 300 18323.68 60.99 52305.93 88888.00 2010-10-27 02:07:16.405 300 18323.61 60.90 52306.09 88888.00 2010-10-27 02:07:16.905 300 18323.25 60.95 52305.86 88888.00 2010-10-27 02:07:17.405 300 18323.12 61.01 52305.85 88888.00 2010-10-27 02:07:17.905 300 18323.44 61.05 52305.87 88888.00 2010-10-27 02:07:18.405 300 18323.60 61.02 52305.86 88888.00 2010-10-27 02:07:18.905 300 18323.65 61.00 52305.97 88888.00 2010-10-27 02:07:19.405 300 18323.58 60.99 52306.00 88888.00 2010-10-27 02:07:19.905 300 18323.74 60.97 52305.96 88888.00 2010-10-27 02:07:20.405 300 18323.76 61.01 52305.87 88888.00 2010-10-27 02:07:20.905 300 18323.69 61.01 52305.74 88888.00 2010-10-27 02:07:21.405 300 18323.73 61.01 52305.70 88888.00 2010-10-27 02:07:21.905 300 18323.82 60.90 52305.66 88888.00 2010-10-27 02:07:22.405 300 18323.78 60.89 52305.82 88888.00 2010-10-27 02:07:22.905 300 18323.73 60.91 52305.85 88888.00 2010-10-27 02:07:23.405 300 18323.74 60.90 52305.85 88888.00 2010-10-27 02:07:23.905 300 18323.81 60.94 52305.77 88888.00 2010-10-27 02:07:24.405 300 18323.87 60.99 52305.90 88888.00 2010-10-27 02:07:24.905 300 18323.72 60.96 52305.98 88888.00 2010-10-27 02:07:25.405 300 18323.57 60.98 52305.84 88888.00 2010-10-27 02:07:25.905 300 18323.54 61.03 52305.70 88888.00 2010-10-27 02:07:26.405 300 18323.46 61.02 52305.60 88888.00 2010-10-27 02:07:26.905 300 18323.43 61.04 52305.67 88888.00 2010-10-27 02:07:27.405 300 18323.43 61.13 52305.73 88888.00 2010-10-27 02:07:27.905 300 18323.56 61.12 52305.71 88888.00 2010-10-27 02:07:28.405 300 18323.52 61.06 52305.71 88888.00 2010-10-27 02:07:28.905 300 18323.46 60.99 52305.68 88888.00 2010-10-27 02:07:29.405 300 18323.54 60.99 52305.57 88888.00 2010-10-27 02:07:29.905 300 18323.47 60.96 52305.71 88888.00 2010-10-27 02:07:30.405 300 18323.52 60.88 52305.63 88888.00 2010-10-27 02:07:30.905 300 18323.59 60.88 52305.75 88888.00 2010-10-27 02:07:31.405 300 18323.56 60.94 52305.77 88888.00 2010-10-27 02:07:31.905 300 18323.58 60.96 52305.71 88888.00 2010-10-27 02:07:32.405 300 18323.68 60.90 52305.63 88888.00 2010-10-27 02:07:32.905 300 18323.63 60.90 52305.73 88888.00 2010-10-27 02:07:33.405 300 18323.60 60.92 52305.83 88888.00 2010-10-27 02:07:33.905 300 18323.50 60.98 52305.82 88888.00 2010-10-27 02:07:34.405 300 18323.47 60.96 52305.89 88888.00 2010-10-27 02:07:34.905 300 18323.52 60.97 52306.01 88888.00 2010-10-27 02:07:35.405 300 18323.54 60.90 52305.94 88888.00 2010-10-27 02:07:35.905 300 18323.50 60.94 52305.80 88888.00 2010-10-27 02:07:36.405 300 18323.54 60.94 52305.71 88888.00 2010-10-27 02:07:36.905 300 18323.54 60.87 52305.83 88888.00 2010-10-27 02:07:37.405 300 18323.43 60.87 52305.93 88888.00 2010-10-27 02:07:37.905 300 18323.43 60.82 52305.83 88888.00 2010-10-27 02:07:38.405 300 18323.49 60.84 52305.78 88888.00 2010-10-27 02:07:38.905 300 18323.59 60.86 52305.89 88888.00 2010-10-27 02:07:39.405 300 18323.50 60.86 52306.03 88888.00 2010-10-27 02:07:39.905 300 18323.47 60.88 52306.13 88888.00 2010-10-27 02:07:40.405 300 18323.51 60.96 52306.23 88888.00 2010-10-27 02:07:40.905 300 18323.50 60.97 52306.15 88888.00 2010-10-27 02:07:41.405 300 18323.46 60.96 52306.02 88888.00 2010-10-27 02:07:41.905 300 18323.37 60.92 52306.05 88888.00 2010-10-27 02:07:42.405 300 18323.51 60.98 52306.09 88888.00 2010-10-27 02:07:42.905 300 18323.55 60.99 52306.14 88888.00 2010-10-27 02:07:43.405 300 18323.56 61.02 52306.10 88888.00 2010-10-27 02:07:43.905 300 18323.46 60.95 52306.14 88888.00 2010-10-27 02:07:44.405 300 18323.37 60.96 52306.24 88888.00 2010-10-27 02:07:44.905 300 18323.45 61.02 52306.24 88888.00 2010-10-27 02:07:45.405 300 18323.54 60.98 52306.16 88888.00 2010-10-27 02:07:45.905 300 18323.58 60.97 52306.10 88888.00 2010-10-27 02:07:46.405 300 18323.49 60.97 52306.13 88888.00 2010-10-27 02:07:46.905 300 18323.52 60.89 52306.19 88888.00 2010-10-27 02:07:47.405 300 18323.60 60.89 52306.02 88888.00 2010-10-27 02:07:47.905 300 18323.47 60.89 52306.01 88888.00 2010-10-27 02:07:48.405 300 18323.46 60.96 52306.15 88888.00 2010-10-27 02:07:48.905 300 18323.44 60.99 52306.17 88888.00 2010-10-27 02:07:49.405 300 18323.52 60.92 52306.16 88888.00 2010-10-27 02:07:49.905 300 18323.48 61.03 52306.16 88888.00 2010-10-27 02:07:50.405 300 18323.46 61.06 52306.18 88888.00 2010-10-27 02:07:50.905 300 18323.41 61.10 52306.18 88888.00 2010-10-27 02:07:51.405 300 18323.34 61.03 52306.17 88888.00 2010-10-27 02:07:51.905 300 18323.31 61.00 52306.19 88888.00 2010-10-27 02:07:52.405 300 18323.33 61.03 52306.29 88888.00 2010-10-27 02:07:52.905 300 18323.36 60.99 52306.30 88888.00 2010-10-27 02:07:53.405 300 18323.33 60.95 52306.33 88888.00 2010-10-27 02:07:53.905 300 18323.43 61.01 52306.27 88888.00 2010-10-27 02:07:54.405 300 18323.35 61.03 52306.15 88888.00 2010-10-27 02:07:54.905 300 18323.29 60.98 52306.14 88888.00 2010-10-27 02:07:55.405 300 18323.35 61.01 52306.33 88888.00 2010-10-27 02:07:55.905 300 18323.44 61.00 52306.49 88888.00 2010-10-27 02:07:56.405 300 18323.40 61.01 52306.41 88888.00 2010-10-27 02:07:56.905 300 18323.26 60.99 52306.41 88888.00 2010-10-27 02:07:57.405 300 18323.46 61.00 52306.37 88888.00 2010-10-27 02:07:57.905 300 18323.54 60.91 52306.43 88888.00 2010-10-27 02:07:58.405 300 18323.41 60.88 52306.45 88888.00 2010-10-27 02:07:58.905 300 18323.28 60.89 52306.43 88888.00 2010-10-27 02:07:59.405 300 18323.37 60.88 52306.42 88888.00 2010-10-27 02:07:59.905 300 18323.31 60.90 52306.29 88888.00 2010-10-27 02:08:00.405 300 18323.09 60.97 52306.23 88888.00 2010-10-27 02:08:00.905 300 18322.94 60.96 52306.20 88888.00 2010-10-27 02:08:01.405 300 18323.26 60.90 52306.24 88888.00 2010-10-27 02:08:01.905 300 18323.29 60.91 52306.25 88888.00 2010-10-27 02:08:02.405 300 18323.35 60.85 52306.32 88888.00 2010-10-27 02:08:02.905 300 18323.33 60.83 52306.33 88888.00 2010-10-27 02:08:03.405 300 18323.15 60.89 52306.36 88888.00 2010-10-27 02:08:03.905 300 18322.84 60.95 52306.28 88888.00 2010-10-27 02:08:04.405 300 18322.84 60.98 52306.37 88888.00 2010-10-27 02:08:04.905 300 18323.05 60.91 52306.41 88888.00 2010-10-27 02:08:05.405 300 18323.02 60.91 52306.24 88888.00 2010-10-27 02:08:05.905 300 18322.85 61.00 52306.20 88888.00 2010-10-27 02:08:06.405 300 18322.80 61.03 52306.20 88888.00 2010-10-27 02:08:06.905 300 18322.74 60.96 52306.16 88888.00 2010-10-27 02:08:07.405 300 18322.65 60.92 52306.19 88888.00 2010-10-27 02:08:07.905 300 18322.60 60.99 52306.24 88888.00 2010-10-27 02:08:08.405 300 18322.92 61.02 52306.28 88888.00 2010-10-27 02:08:08.905 300 18323.16 61.04 52306.24 88888.00 2010-10-27 02:08:09.405 300 18323.30 61.09 52306.29 88888.00 2010-10-27 02:08:09.905 300 18323.25 61.07 52306.19 88888.00 2010-10-27 02:08:10.405 300 18323.19 61.05 52306.08 88888.00 2010-10-27 02:08:10.905 300 18323.30 61.15 52306.14 88888.00 2010-10-27 02:08:11.405 300 18323.35 61.11 52306.19 88888.00 2010-10-27 02:08:11.905 300 18323.37 61.10 52306.15 88888.00 2010-10-27 02:08:12.405 300 18323.22 61.03 52306.20 88888.00 2010-10-27 02:08:12.905 300 18323.02 60.97 52306.08 88888.00 2010-10-27 02:08:13.405 300 18323.07 60.90 52306.09 88888.00 2010-10-27 02:08:13.905 300 18323.31 60.94 52306.12 88888.00 2010-10-27 02:08:14.405 300 18323.16 60.97 52306.15 88888.00 2010-10-27 02:08:14.905 300 18322.72 60.94 52306.10 88888.00 2010-10-27 02:08:15.405 300 18322.71 60.92 52306.20 88888.00 2010-10-27 02:08:15.905 300 18322.73 60.97 52306.26 88888.00 2010-10-27 02:08:16.405 300 18322.91 60.98 52306.35 88888.00 2010-10-27 02:08:16.905 300 18323.05 60.86 52306.25 88888.00 2010-10-27 02:08:17.405 300 18322.93 60.96 52306.24 88888.00 2010-10-27 02:08:17.905 300 18322.97 60.97 52306.21 88888.00 2010-10-27 02:08:18.405 300 18323.24 61.00 52306.18 88888.00 2010-10-27 02:08:18.905 300 18323.17 60.95 52306.16 88888.00 2010-10-27 02:08:19.405 300 18323.20 60.91 52306.21 88888.00 2010-10-27 02:08:19.905 300 18322.96 60.94 52306.23 88888.00 2010-10-27 02:08:20.405 300 18323.05 60.97 52306.17 88888.00 2010-10-27 02:08:20.905 300 18323.34 60.96 52306.08 88888.00 2010-10-27 02:08:21.405 300 18323.28 60.98 52305.96 88888.00 2010-10-27 02:08:21.905 300 18323.24 60.92 52305.85 88888.00 2010-10-27 02:08:22.405 300 18323.19 60.88 52305.90 88888.00 2010-10-27 02:08:22.905 300 18323.09 60.90 52305.87 88888.00 2010-10-27 02:08:23.405 300 18322.76 61.06 52305.87 88888.00 2010-10-27 02:08:23.905 300 18323.00 61.04 52305.93 88888.00 2010-10-27 02:08:24.405 300 18322.98 61.03 52306.01 88888.00 2010-10-27 02:08:24.905 300 18322.67 61.05 52306.10 88888.00 2010-10-27 02:08:25.405 300 18322.58 61.02 52306.08 88888.00 2010-10-27 02:08:25.905 300 18322.65 61.00 52305.97 88888.00 2010-10-27 02:08:26.405 300 18322.80 61.04 52306.06 88888.00 2010-10-27 02:08:26.905 300 18322.79 61.02 52306.13 88888.00 2010-10-27 02:08:27.405 300 18322.86 61.04 52306.10 88888.00 2010-10-27 02:08:27.905 300 18322.87 61.10 52306.06 88888.00 2010-10-27 02:08:28.405 300 18322.78 61.03 52306.07 88888.00 2010-10-27 02:08:28.905 300 18322.82 60.87 52306.02 88888.00 2010-10-27 02:08:29.405 300 18322.81 60.69 52306.08 88888.00 2010-10-27 02:08:29.905 300 18322.82 60.73 52306.04 88888.00 2010-10-27 02:08:30.405 300 18322.73 60.87 52306.04 88888.00 2010-10-27 02:08:30.905 300 18322.44 60.90 52306.01 88888.00 2010-10-27 02:08:31.405 300 18322.26 60.83 52305.89 88888.00 2010-10-27 02:08:31.905 300 18322.26 60.94 52305.85 88888.00 2010-10-27 02:08:32.405 300 18322.48 60.97 52305.90 88888.00 2010-10-27 02:08:32.905 300 18322.64 61.02 52305.78 88888.00 2010-10-27 02:08:33.405 300 18322.49 61.02 52305.77 88888.00 2010-10-27 02:08:33.905 300 18322.58 60.97 52305.80 88888.00 2010-10-27 02:08:34.405 300 18322.90 60.86 52305.77 88888.00 2010-10-27 02:08:34.905 300 18322.96 60.86 52305.75 88888.00 2010-10-27 02:08:35.405 300 18323.02 60.86 52305.71 88888.00 2010-10-27 02:08:35.905 300 18322.98 60.89 52305.80 88888.00 2010-10-27 02:08:36.405 300 18322.93 60.92 52305.87 88888.00 2010-10-27 02:08:36.905 300 18322.93 60.95 52306.00 88888.00 2010-10-27 02:08:37.405 300 18323.00 60.94 52305.96 88888.00 2010-10-27 02:08:37.905 300 18322.93 60.92 52305.90 88888.00 2010-10-27 02:08:38.405 300 18322.65 60.85 52305.87 88888.00 2010-10-27 02:08:38.905 300 18322.81 60.89 52305.83 88888.00 2010-10-27 02:08:39.405 300 18322.67 60.94 52305.79 88888.00 2010-10-27 02:08:39.905 300 18322.67 60.91 52305.90 88888.00 2010-10-27 02:08:40.405 300 18322.81 60.88 52305.83 88888.00 2010-10-27 02:08:40.905 300 18322.55 60.87 52305.89 88888.00 2010-10-27 02:08:41.405 300 18322.48 60.94 52305.90 88888.00 2010-10-27 02:08:41.905 300 18322.31 60.94 52306.05 88888.00 2010-10-27 02:08:42.405 300 18322.18 60.95 52306.06 88888.00 2010-10-27 02:08:42.905 300 18322.28 61.02 52306.14 88888.00 2010-10-27 02:08:43.405 300 18322.48 61.03 52306.05 88888.00 2010-10-27 02:08:43.905 300 18322.75 61.01 52306.06 88888.00 2010-10-27 02:08:44.405 300 18322.84 60.92 52305.98 88888.00 2010-10-27 02:08:44.905 300 18322.87 60.96 52305.94 88888.00 2010-10-27 02:08:45.405 300 18322.86 60.98 52305.97 88888.00 2010-10-27 02:08:45.905 300 18322.91 60.95 52306.03 88888.00 2010-10-27 02:08:46.405 300 18322.89 60.87 52306.03 88888.00 2010-10-27 02:08:46.905 300 18322.86 60.92 52305.98 88888.00 2010-10-27 02:08:47.405 300 18322.89 60.99 52306.00 88888.00 2010-10-27 02:08:47.905 300 18322.79 60.95 52306.05 88888.00 2010-10-27 02:08:48.405 300 18322.48 60.89 52306.04 88888.00 2010-10-27 02:08:48.905 300 18322.36 60.91 52306.04 88888.00 2010-10-27 02:08:49.405 300 18322.39 60.94 52305.89 88888.00 2010-10-27 02:08:49.905 300 18322.21 60.99 52305.77 88888.00 2010-10-27 02:08:50.405 300 18322.25 60.95 52305.78 88888.00 2010-10-27 02:08:50.905 300 18322.32 61.01 52305.85 88888.00 2010-10-27 02:08:51.405 300 18322.36 60.95 52305.75 88888.00 2010-10-27 02:08:51.905 300 18322.21 60.97 52305.69 88888.00 2010-10-27 02:08:52.405 300 18322.51 60.99 52305.75 88888.00 2010-10-27 02:08:52.905 300 18322.85 60.94 52305.85 88888.00 2010-10-27 02:08:53.405 300 18322.83 60.99 52306.03 88888.00 2010-10-27 02:08:53.905 300 18322.85 60.88 52306.12 88888.00 2010-10-27 02:08:54.405 300 18322.90 60.80 52306.01 88888.00 2010-10-27 02:08:54.905 300 18322.94 60.79 52305.87 88888.00 2010-10-27 02:08:55.405 300 18322.94 60.86 52305.89 88888.00 2010-10-27 02:08:55.905 300 18322.85 60.84 52306.03 88888.00 2010-10-27 02:08:56.405 300 18322.78 60.84 52306.02 88888.00 2010-10-27 02:08:56.905 300 18322.86 60.84 52306.02 88888.00 2010-10-27 02:08:57.405 300 18322.61 60.89 52305.85 88888.00 2010-10-27 02:08:57.905 300 18322.35 60.88 52305.85 88888.00 2010-10-27 02:08:58.405 300 18322.63 60.88 52305.93 88888.00 2010-10-27 02:08:58.905 300 18322.80 60.87 52305.87 88888.00 2010-10-27 02:08:59.405 300 18322.87 60.81 52305.89 88888.00 2010-10-27 02:08:59.905 300 18322.67 60.79 52305.82 88888.00 2010-10-27 02:09:00.405 300 18322.32 60.81 52305.70 88888.00 2010-10-27 02:09:00.905 300 18322.58 60.82 52305.78 88888.00 2010-10-27 02:09:01.405 300 18322.74 60.80 52306.00 88888.00 2010-10-27 02:09:01.905 300 18322.92 60.76 52305.98 88888.00 2010-10-27 02:09:02.405 300 18323.04 60.82 52305.92 88888.00 2010-10-27 02:09:02.905 300 18323.03 60.91 52305.95 88888.00 2010-10-27 02:09:03.405 300 18322.94 60.85 52305.81 88888.00 2010-10-27 02:09:03.905 300 18322.52 60.90 52305.73 88888.00 2010-10-27 02:09:04.405 300 18322.35 60.92 52305.87 88888.00 2010-10-27 02:09:04.905 300 18322.35 60.87 52305.83 88888.00 2010-10-27 02:09:05.405 300 18322.59 60.82 52305.87 88888.00 2010-10-27 02:09:05.905 300 18322.69 60.85 52305.84 88888.00 2010-10-27 02:09:06.405 300 18322.76 60.88 52305.90 88888.00 2010-10-27 02:09:06.905 300 18322.73 60.86 52305.96 88888.00 2010-10-27 02:09:07.405 300 18322.75 60.82 52306.12 88888.00 2010-10-27 02:09:07.905 300 18322.76 60.88 52305.90 88888.00 2010-10-27 02:09:08.405 300 18322.85 60.90 52305.87 88888.00 2010-10-27 02:09:08.905 300 18322.81 60.90 52305.84 88888.00 2010-10-27 02:09:09.405 300 18322.78 60.91 52305.75 88888.00 2010-10-27 02:09:09.905 300 18322.81 60.92 52305.85 88888.00 2010-10-27 02:09:10.405 300 18322.81 60.95 52305.97 88888.00 2010-10-27 02:09:10.905 300 18322.80 60.94 52306.03 88888.00 2010-10-27 02:09:11.405 300 18322.85 60.95 52306.05 88888.00 2010-10-27 02:09:11.905 300 18322.78 60.97 52305.97 88888.00 2010-10-27 02:09:12.405 300 18322.46 61.01 52306.02 88888.00 2010-10-27 02:09:12.905 300 18322.46 60.98 52305.95 88888.00 2010-10-27 02:09:13.405 300 18322.65 60.92 52305.97 88888.00 2010-10-27 02:09:13.905 300 18322.65 60.88 52305.97 88888.00 2010-10-27 02:09:14.405 300 18322.67 60.74 52306.05 88888.00 2010-10-27 02:09:14.905 300 18322.53 60.71 52306.03 88888.00 2010-10-27 02:09:15.405 300 18322.30 60.74 52306.12 88888.00 2010-10-27 02:09:15.905 300 18322.19 60.71 52306.15 88888.00 2010-10-27 02:09:16.405 300 18322.15 60.68 52306.04 88888.00 2010-10-27 02:09:16.905 300 18322.21 60.69 52306.03 88888.00 2010-10-27 02:09:17.405 300 18322.29 60.72 52306.04 88888.00 2010-10-27 02:09:17.905 300 18322.48 60.71 52306.07 88888.00 2010-10-27 02:09:18.405 300 18322.70 60.68 52306.08 88888.00 2010-10-27 02:09:18.905 300 18322.54 60.70 52306.05 88888.00 2010-10-27 02:09:19.405 300 18322.35 60.66 52305.97 88888.00 2010-10-27 02:09:19.905 300 18322.65 60.67 52306.06 88888.00 2010-10-27 02:09:20.405 300 18322.73 60.64 52305.97 88888.00 2010-10-27 02:09:20.905 300 18322.70 60.68 52305.87 88888.00 2010-10-27 02:09:21.405 300 18322.76 60.72 52305.92 88888.00 2010-10-27 02:09:21.905 300 18322.58 60.70 52305.89 88888.00 2010-10-27 02:09:22.405 300 18322.31 60.71 52305.94 88888.00 2010-10-27 02:09:22.905 300 18322.28 60.75 52306.12 88888.00 2010-10-27 02:09:23.405 300 18322.18 60.77 52306.13 88888.00 2010-10-27 02:09:23.905 300 18322.11 60.79 52306.06 88888.00 2010-10-27 02:09:24.405 300 18322.17 60.85 52305.90 88888.00 2010-10-27 02:09:24.905 300 18322.22 60.88 52305.94 88888.00 2010-10-27 02:09:25.405 300 18322.25 60.86 52305.96 88888.00 2010-10-27 02:09:25.905 300 18322.27 60.95 52306.00 88888.00 2010-10-27 02:09:26.405 300 18322.58 60.94 52306.04 88888.00 2010-10-27 02:09:26.905 300 18322.65 60.92 52306.10 88888.00 2010-10-27 02:09:27.405 300 18322.65 60.90 52306.06 88888.00 2010-10-27 02:09:27.905 300 18322.57 60.89 52306.07 88888.00 2010-10-27 02:09:28.405 300 18322.65 60.86 52306.14 88888.00 2010-10-27 02:09:28.905 300 18322.39 60.84 52306.14 88888.00 2010-10-27 02:09:29.405 300 18322.26 60.82 52306.09 88888.00 2010-10-27 02:09:29.905 300 18322.27 60.80 52306.05 88888.00 2010-10-27 02:09:30.405 300 18322.21 60.78 52306.04 88888.00 2010-10-27 02:09:30.905 300 18322.21 60.75 52305.96 88888.00 2010-10-27 02:09:31.405 300 18322.24 60.73 52306.05 88888.00 2010-10-27 02:09:31.905 300 18322.27 60.75 52306.06 88888.00 2010-10-27 02:09:32.405 300 18322.53 60.79 52306.02 88888.00 2010-10-27 02:09:32.905 300 18322.58 60.76 52306.14 88888.00 2010-10-27 02:09:33.405 300 18322.69 60.76 52306.12 88888.00 2010-10-27 02:09:33.905 300 18322.76 60.80 52306.17 88888.00 2010-10-27 02:09:34.405 300 18322.72 60.83 52306.14 88888.00 2010-10-27 02:09:34.905 300 18322.75 60.85 52306.13 88888.00 2010-10-27 02:09:35.405 300 18322.61 60.80 52306.04 88888.00 2010-10-27 02:09:35.905 300 18322.71 60.73 52305.85 88888.00 2010-10-27 02:09:36.405 300 18322.82 60.83 52305.81 88888.00 2010-10-27 02:09:36.905 300 18322.82 60.86 52305.92 88888.00 2010-10-27 02:09:37.405 300 18322.73 60.82 52306.04 88888.00 2010-10-27 02:09:37.905 300 18322.70 60.85 52306.13 88888.00 2010-10-27 02:09:38.405 300 18322.71 60.83 52306.20 88888.00 2010-10-27 02:09:38.905 300 18322.76 60.76 52306.18 88888.00 2010-10-27 02:09:39.405 300 18322.81 60.80 52306.08 88888.00 2010-10-27 02:09:39.905 300 18322.80 60.87 52306.06 88888.00 2010-10-27 02:09:40.405 300 18322.83 60.89 52306.02 88888.00 2010-10-27 02:09:40.905 300 18322.74 60.91 52306.14 88888.00 2010-10-27 02:09:41.405 300 18322.72 60.89 52306.15 88888.00 2010-10-27 02:09:41.905 300 18322.82 60.82 52306.10 88888.00 2010-10-27 02:09:42.405 300 18322.76 60.79 52306.01 88888.00 2010-10-27 02:09:42.905 300 18322.81 60.73 52306.05 88888.00 2010-10-27 02:09:43.405 300 18322.87 60.67 52306.06 88888.00 2010-10-27 02:09:43.905 300 18322.84 60.62 52305.95 88888.00 2010-10-27 02:09:44.405 300 18322.51 60.62 52305.95 88888.00 2010-10-27 02:09:44.905 300 18322.33 60.68 52306.05 88888.00 2010-10-27 02:09:45.405 300 18322.35 60.77 52305.98 88888.00 2010-10-27 02:09:45.905 300 18322.31 60.78 52305.89 88888.00 2010-10-27 02:09:46.405 300 18322.35 60.72 52305.84 88888.00 2010-10-27 02:09:46.905 300 18322.30 60.72 52305.97 88888.00 2010-10-27 02:09:47.405 300 18322.68 60.76 52306.04 88888.00 2010-10-27 02:09:47.905 300 18322.74 60.79 52305.97 88888.00 2010-10-27 02:09:48.405 300 18322.72 60.77 52305.98 88888.00 2010-10-27 02:09:48.905 300 18322.79 60.72 52305.92 88888.00 2010-10-27 02:09:49.405 300 18322.80 60.68 52305.85 88888.00 2010-10-27 02:09:49.905 300 18322.76 60.70 52305.71 88888.00 2010-10-27 02:09:50.405 300 18322.75 60.68 52305.68 88888.00 2010-10-27 02:09:50.905 300 18322.83 60.67 52305.86 88888.00 2010-10-27 02:09:51.405 300 18322.86 60.71 52305.93 88888.00 2010-10-27 02:09:51.905 300 18322.84 60.89 52305.86 88888.00 2010-10-27 02:09:52.405 300 18322.91 60.90 52305.97 88888.00 2010-10-27 02:09:52.905 300 18322.82 60.90 52306.03 88888.00 2010-10-27 02:09:53.405 300 18322.50 60.85 52306.08 88888.00 2010-10-27 02:09:53.905 300 18322.41 60.81 52306.16 88888.00 2010-10-27 02:09:54.405 300 18322.48 60.80 52306.25 88888.00 2010-10-27 02:09:54.905 300 18322.72 60.85 52306.16 88888.00 2010-10-27 02:09:55.405 300 18322.84 60.83 52306.03 88888.00 2010-10-27 02:09:55.905 300 18322.78 60.86 52306.03 88888.00 2010-10-27 02:09:56.405 300 18322.80 60.88 52306.06 88888.00 2010-10-27 02:09:56.905 300 18322.84 60.94 52306.05 88888.00 2010-10-27 02:09:57.405 300 18322.79 60.99 52306.12 88888.00 2010-10-27 02:09:57.905 300 18322.46 60.96 52306.15 88888.00 2010-10-27 02:09:58.405 300 18322.29 60.94 52306.07 88888.00 2010-10-27 02:09:58.905 300 18322.35 61.00 52306.12 88888.00 2010-10-27 02:09:59.405 300 18322.29 61.00 52306.16 88888.00 2010-10-27 02:09:59.905 300 18322.33 60.96 52306.08 88888.00 2010-10-27 02:10:00.405 300 18322.67 60.92 52306.15 88888.00 2010-10-27 02:10:00.905 300 18322.74 60.92 52306.20 88888.00 2010-10-27 02:10:01.405 300 18322.72 60.82 52306.24 88888.00 2010-10-27 02:10:01.905 300 18322.64 60.71 52306.14 88888.00 2010-10-27 02:10:02.405 300 18322.70 60.65 52306.17 88888.00 2010-10-27 02:10:02.905 300 18322.74 60.65 52306.20 88888.00 2010-10-27 02:10:03.405 300 18322.63 60.70 52306.24 88888.00 2010-10-27 02:10:03.905 300 18322.31 60.73 52306.26 88888.00 2010-10-27 02:10:04.405 300 18322.07 60.74 52306.28 88888.00 2010-10-27 02:10:04.905 300 18322.11 60.72 52306.27 88888.00 2010-10-27 02:10:05.405 300 18322.18 60.69 52306.15 88888.00 2010-10-27 02:10:05.905 300 18322.41 60.71 52306.06 88888.00 2010-10-27 02:10:06.405 300 18322.58 60.64 52306.04 88888.00 2010-10-27 02:10:06.905 300 18322.60 60.65 52306.07 88888.00 2010-10-27 02:10:07.405 300 18322.59 60.65 52306.08 88888.00 2010-10-27 02:10:07.905 300 18322.65 60.73 52306.10 88888.00 2010-10-27 02:10:08.405 300 18322.67 60.74 52306.18 88888.00 2010-10-27 02:10:08.905 300 18322.67 60.69 52306.29 88888.00 2010-10-27 02:10:09.405 300 18322.41 60.72 52306.27 88888.00 2010-10-27 02:10:09.905 300 18322.63 60.77 52306.33 88888.00 2010-10-27 02:10:10.405 300 18322.58 60.74 52306.32 88888.00 2010-10-27 02:10:10.905 300 18322.46 60.77 52306.26 88888.00 2010-10-27 02:10:11.405 300 18322.44 60.80 52306.21 88888.00 2010-10-27 02:10:11.905 300 18322.18 60.80 52306.24 88888.00 2010-10-27 02:10:12.405 300 18322.17 60.82 52306.30 88888.00 2010-10-27 02:10:12.905 300 18322.42 60.82 52306.21 88888.00 2010-10-27 02:10:13.405 300 18322.53 60.82 52306.14 88888.00 2010-10-27 02:10:13.905 300 18322.25 60.78 52306.14 88888.00 2010-10-27 02:10:14.405 300 18322.04 60.79 52306.03 88888.00 2010-10-27 02:10:14.905 300 18322.05 60.86 52306.05 88888.00 2010-10-27 02:10:15.405 300 18322.30 60.89 52306.03 88888.00 2010-10-27 02:10:15.905 300 18322.44 60.82 52306.03 88888.00 2010-10-27 02:10:16.405 300 18322.40 60.80 52306.09 88888.00 2010-10-27 02:10:16.905 300 18322.40 60.83 52306.06 88888.00 2010-10-27 02:10:17.405 300 18322.36 60.86 52305.97 88888.00 2010-10-27 02:10:17.905 300 18322.51 60.74 52305.87 88888.00 2010-10-27 02:10:18.405 300 18322.44 60.80 52305.81 88888.00 2010-10-27 02:10:18.905 300 18322.22 60.80 52305.91 88888.00 2010-10-27 02:10:19.405 300 18322.32 60.90 52306.01 88888.00 2010-10-27 02:10:19.905 300 18322.39 60.94 52306.10 88888.00 2010-10-27 02:10:20.405 300 18322.39 60.86 52306.14 88888.00 2010-10-27 02:10:20.905 300 18322.33 60.80 52306.08 88888.00 2010-10-27 02:10:21.405 300 18322.32 60.87 52306.12 88888.00 2010-10-27 02:10:21.905 300 18322.33 60.96 52306.17 88888.00 2010-10-27 02:10:22.405 300 18322.48 60.90 52306.21 88888.00 2010-10-27 02:10:22.905 300 18322.54 60.89 52306.15 88888.00 2010-10-27 02:10:23.405 300 18322.43 60.92 52306.20 88888.00 2010-10-27 02:10:23.905 300 18322.42 60.94 52306.24 88888.00 2010-10-27 02:10:24.405 300 18322.53 60.89 52306.30 88888.00 2010-10-27 02:10:24.905 300 18322.55 60.87 52306.18 88888.00 2010-10-27 02:10:25.405 300 18322.50 60.88 52306.17 88888.00 2010-10-27 02:10:25.905 300 18322.40 60.94 52306.24 88888.00 2010-10-27 02:10:26.405 300 18322.20 60.91 52306.29 88888.00 2010-10-27 02:10:26.905 300 18322.26 60.90 52306.30 88888.00 2010-10-27 02:10:27.405 300 18322.49 60.88 52306.30 88888.00 2010-10-27 02:10:27.905 300 18322.53 60.91 52306.30 88888.00 2010-10-27 02:10:28.405 300 18322.46 60.91 52306.24 88888.00 2010-10-27 02:10:28.905 300 18322.54 60.89 52306.28 88888.00 2010-10-27 02:10:29.405 300 18322.73 60.86 52306.31 88888.00 2010-10-27 02:10:29.905 300 18322.90 60.91 52306.29 88888.00 2010-10-27 02:10:30.405 300 18322.83 60.95 52306.18 88888.00 2010-10-27 02:10:30.905 300 18322.57 60.92 52306.09 88888.00 2010-10-27 02:10:31.405 300 18322.47 60.88 52306.23 88888.00 2010-10-27 02:10:31.905 300 18322.35 60.79 52306.36 88888.00 2010-10-27 02:10:32.405 300 18322.58 60.80 52306.15 88888.00 2010-10-27 02:10:32.905 300 18322.84 60.80 52306.09 88888.00 2010-10-27 02:10:33.405 300 18322.87 60.79 52306.28 88888.00 2010-10-27 02:10:33.905 300 18322.59 60.80 52306.19 88888.00 2010-10-27 02:10:34.405 300 18322.73 60.78 52306.07 88888.00 2010-10-27 02:10:34.905 300 18323.00 60.80 52306.02 88888.00 2010-10-27 02:10:35.405 300 18323.06 60.81 52306.04 88888.00 2010-10-27 02:10:35.905 300 18322.93 60.82 52306.07 88888.00 2010-10-27 02:10:36.405 300 18322.97 60.90 52306.15 88888.00 2010-10-27 02:10:36.905 300 18322.96 60.92 52306.27 88888.00 2010-10-27 02:10:37.405 300 18322.74 60.97 52306.09 88888.00 2010-10-27 02:10:37.905 300 18322.94 60.97 52306.15 88888.00 2010-10-27 02:10:38.405 300 18323.04 60.95 52306.03 88888.00 2010-10-27 02:10:38.905 300 18323.01 60.92 52306.13 88888.00 2010-10-27 02:10:39.405 300 18323.04 60.98 52306.19 88888.00 2010-10-27 02:10:39.905 300 18322.65 61.02 52306.32 88888.00 2010-10-27 02:10:40.405 300 18322.59 60.95 52306.26 88888.00 2010-10-27 02:10:40.905 300 18322.85 60.91 52306.19 88888.00 2010-10-27 02:10:41.405 300 18322.81 60.85 52306.24 88888.00 2010-10-27 02:10:41.905 300 18322.76 60.86 52306.37 88888.00 2010-10-27 02:10:42.405 300 18322.78 60.86 52306.53 88888.00 2010-10-27 02:10:42.905 300 18322.89 60.87 52306.55 88888.00 2010-10-27 02:10:43.405 300 18322.97 60.85 52306.49 88888.00 2010-10-27 02:10:43.905 300 18322.97 60.76 52306.56 88888.00 2010-10-27 02:10:44.405 300 18322.92 60.74 52306.54 88888.00 2010-10-27 02:10:44.905 300 18322.74 60.75 52306.35 88888.00 2010-10-27 02:10:45.405 300 18322.55 60.72 52306.47 88888.00 2010-10-27 02:10:45.905 300 18322.82 60.76 52306.63 88888.00 2010-10-27 02:10:46.405 300 18322.59 60.66 52306.50 88888.00 2010-10-27 02:10:46.905 300 18322.69 60.62 52306.36 88888.00 2010-10-27 02:10:47.405 300 18322.75 60.69 52306.18 88888.00 2010-10-27 02:10:47.905 300 18322.84 60.69 52306.20 88888.00 2010-10-27 02:10:48.405 300 18322.81 60.69 52306.33 88888.00 2010-10-27 02:10:48.905 300 18322.78 60.77 52306.30 88888.00 2010-10-27 02:10:49.405 300 18322.92 60.79 52306.41 88888.00 2010-10-27 02:10:49.905 300 18322.85 60.70 52306.50 88888.00 2010-10-27 02:10:50.405 300 18322.85 60.68 52306.52 88888.00 2010-10-27 02:10:50.905 300 18322.89 60.75 52306.51 88888.00 2010-10-27 02:10:51.405 300 18322.87 60.77 52306.52 88888.00 2010-10-27 02:10:51.905 300 18322.91 60.77 52306.39 88888.00 2010-10-27 02:10:52.405 300 18322.90 60.69 52306.36 88888.00 2010-10-27 02:10:52.905 300 18322.91 60.57 52306.30 88888.00 2010-10-27 02:10:53.405 300 18322.92 60.55 52306.45 88888.00 2010-10-27 02:10:53.905 300 18322.76 60.64 52306.49 88888.00 2010-10-27 02:10:54.405 300 18322.75 60.69 52306.27 88888.00 2010-10-27 02:10:54.905 300 18322.73 60.64 52306.14 88888.00 2010-10-27 02:10:55.405 300 18322.72 60.58 52306.10 88888.00 2010-10-27 02:10:55.905 300 18322.75 60.57 52306.20 88888.00 2010-10-27 02:10:56.405 300 18322.72 60.64 52306.24 88888.00 2010-10-27 02:10:56.905 300 18322.73 60.55 52306.23 88888.00 2010-10-27 02:10:57.405 300 18322.74 60.62 52306.27 88888.00 2010-10-27 02:10:57.905 300 18322.78 60.65 52306.25 88888.00 2010-10-27 02:10:58.405 300 18322.76 60.72 52306.26 88888.00 2010-10-27 02:10:58.905 300 18322.69 60.73 52306.23 88888.00 2010-10-27 02:10:59.405 300 18322.58 60.80 52306.29 88888.00 2010-10-27 02:10:59.905 300 18322.61 60.76 52306.32 88888.00 2010-10-27 02:11:00.405 300 18322.59 60.72 52306.26 88888.00 2010-10-27 02:11:00.905 300 18322.59 60.75 52306.15 88888.00 2010-10-27 02:11:01.405 300 18322.40 60.75 52306.10 88888.00 2010-10-27 02:11:01.905 300 18322.30 60.72 52306.27 88888.00 2010-10-27 02:11:02.405 300 18322.11 60.74 52306.29 88888.00 2010-10-27 02:11:02.905 300 18322.43 60.74 52306.35 88888.00 2010-10-27 02:11:03.405 300 18322.62 60.75 52306.37 88888.00 2010-10-27 02:11:03.905 300 18322.53 60.81 52306.33 88888.00 2010-10-27 02:11:04.405 300 18322.22 60.83 52306.24 88888.00 2010-10-27 02:11:04.905 300 18322.28 60.85 52306.26 88888.00 2010-10-27 02:11:05.405 300 18322.58 60.88 52306.20 88888.00 2010-10-27 02:11:05.905 300 18322.75 60.80 52306.15 88888.00 2010-10-27 02:11:06.405 300 18322.58 60.81 52306.21 88888.00 2010-10-27 02:11:06.905 300 18322.68 60.82 52306.17 88888.00 2010-10-27 02:11:07.405 300 18322.85 60.78 52306.09 88888.00 2010-10-27 02:11:07.905 300 18322.84 60.83 52306.20 88888.00 2010-10-27 02:11:08.405 300 18322.75 60.79 52306.14 88888.00 2010-10-27 02:11:08.905 300 18322.76 60.77 52306.04 88888.00 2010-10-27 02:11:09.405 300 18322.84 60.78 52305.97 88888.00 2010-10-27 02:11:09.905 300 18322.91 60.81 52306.05 88888.00 2010-10-27 02:11:10.405 300 18322.76 60.79 52306.08 88888.00 2010-10-27 02:11:10.905 300 18322.87 60.80 52306.09 88888.00 2010-10-27 02:11:11.405 300 18322.86 60.81 52306.16 88888.00 2010-10-27 02:11:11.905 300 18322.82 60.80 52306.07 88888.00 2010-10-27 02:11:12.405 300 18322.81 60.82 52306.16 88888.00 2010-10-27 02:11:12.905 300 18322.75 60.90 52306.13 88888.00 2010-10-27 02:11:13.405 300 18322.74 60.89 52306.15 88888.00 2010-10-27 02:11:13.905 300 18322.84 60.88 52306.15 88888.00 2010-10-27 02:11:14.405 300 18322.87 60.88 52306.21 88888.00 2010-10-27 02:11:14.905 300 18322.81 60.92 52306.24 88888.00 2010-10-27 02:11:15.405 300 18322.89 60.96 52306.26 88888.00 2010-10-27 02:11:15.905 300 18322.92 60.96 52306.21 88888.00 2010-10-27 02:11:16.405 300 18322.94 61.03 52306.21 88888.00 2010-10-27 02:11:16.905 300 18323.00 61.04 52306.12 88888.00 2010-10-27 02:11:17.405 300 18322.98 61.05 52306.15 88888.00 2010-10-27 02:11:17.905 300 18322.86 61.03 52306.27 88888.00 2010-10-27 02:11:18.405 300 18322.82 60.97 52306.29 88888.00 2010-10-27 02:11:18.905 300 18322.80 61.03 52306.31 88888.00 2010-10-27 02:11:19.405 300 18322.87 61.04 52306.31 88888.00 2010-10-27 02:11:19.905 300 18322.90 61.01 52306.32 88888.00 2010-10-27 02:11:20.405 300 18322.92 61.00 52306.36 88888.00 2010-10-27 02:11:20.905 300 18322.82 60.99 52306.28 88888.00 2010-10-27 02:11:21.405 300 18322.81 60.97 52306.14 88888.00 2010-10-27 02:11:21.905 300 18322.85 60.98 52306.06 88888.00 2010-10-27 02:11:22.405 300 18322.82 60.89 52306.06 88888.00 2010-10-27 02:11:22.905 300 18322.84 60.86 52306.05 88888.00 2010-10-27 02:11:23.405 300 18322.74 60.83 52306.04 88888.00 2010-10-27 02:11:23.905 300 18322.52 60.91 52305.90 88888.00 2010-10-27 02:11:24.405 300 18322.63 60.88 52305.78 88888.00 2010-10-27 02:11:24.905 300 18322.64 60.89 52305.91 88888.00 2010-10-27 02:11:25.405 300 18322.59 60.91 52306.04 88888.00 2010-10-27 02:11:25.905 300 18322.46 60.79 52305.97 88888.00 2010-10-27 02:11:26.405 300 18322.25 60.77 52305.93 88888.00 2010-10-27 02:11:26.905 300 18322.44 60.85 52305.96 88888.00 2010-10-27 02:11:27.405 300 18322.71 60.92 52306.15 88888.00 2010-10-27 02:11:27.905 300 18322.79 60.88 52306.13 88888.00 2010-10-27 02:11:28.405 300 18322.72 60.83 52306.24 88888.00 2010-10-27 02:11:28.905 300 18322.75 60.80 52306.40 88888.00 2010-10-27 02:11:29.405 300 18322.76 60.77 52306.32 88888.00 2010-10-27 02:11:29.905 300 18322.75 60.82 52306.13 88888.00 2010-10-27 02:11:30.405 300 18322.70 60.84 52305.96 88888.00 2010-10-27 02:11:30.905 300 18322.61 60.80 52305.89 88888.00 2010-10-27 02:11:31.405 300 18322.54 60.84 52305.82 88888.00 2010-10-27 02:11:31.905 300 18322.72 60.82 52305.93 88888.00 2010-10-27 02:11:32.405 300 18322.80 60.77 52305.93 88888.00 2010-10-27 02:11:32.905 300 18322.81 60.84 52305.93 88888.00 2010-10-27 02:11:33.405 300 18322.69 60.82 52305.93 88888.00 2010-10-27 02:11:33.905 300 18322.71 60.81 52305.96 88888.00 2010-10-27 02:11:34.405 300 18322.75 60.84 52305.95 88888.00 2010-10-27 02:11:34.905 300 18322.71 60.89 52306.09 88888.00 2010-10-27 02:11:35.405 300 18322.74 60.86 52306.13 88888.00 2010-10-27 02:11:35.905 300 18322.74 60.85 52306.07 88888.00 2010-10-27 02:11:36.405 300 18322.70 60.82 52306.06 88888.00 2010-10-27 02:11:36.905 300 18322.61 60.77 52306.03 88888.00 2010-10-27 02:11:37.405 300 18322.33 60.85 52306.02 88888.00 2010-10-27 02:11:37.905 300 18322.50 60.88 52306.08 88888.00 2010-10-27 02:11:38.405 300 18322.78 60.85 52306.14 88888.00 2010-10-27 02:11:38.905 300 18322.90 60.72 52306.07 88888.00 2010-10-27 02:11:39.405 300 18322.87 60.72 52306.05 88888.00 2010-10-27 02:11:39.905 300 18322.84 60.72 52306.17 88888.00 2010-10-27 02:11:40.405 300 18322.90 60.73 52306.08 88888.00 2010-10-27 02:11:40.905 300 18322.83 60.72 52306.03 88888.00 2010-10-27 02:11:41.405 300 18322.86 60.67 52306.18 88888.00 2010-10-27 02:11:41.905 300 18322.78 60.76 52306.10 88888.00 2010-10-27 02:11:42.405 300 18322.74 60.81 52306.16 88888.00 2010-10-27 02:11:42.905 300 18322.76 60.81 52306.19 88888.00 2010-10-27 02:11:43.405 300 18322.49 60.83 52306.23 88888.00 2010-10-27 02:11:43.905 300 18322.41 60.87 52306.17 88888.00 2010-10-27 02:11:44.405 300 18322.48 60.87 52306.25 88888.00 2010-10-27 02:11:44.905 300 18322.72 60.96 52306.16 88888.00 2010-10-27 02:11:45.405 300 18322.73 61.00 52306.14 88888.00 2010-10-27 02:11:45.905 300 18322.73 61.02 52306.08 88888.00 2010-10-27 02:11:46.405 300 18322.82 61.01 52306.17 88888.00 2010-10-27 02:11:46.905 300 18322.80 60.97 52306.31 88888.00 2010-10-27 02:11:47.405 300 18322.80 60.99 52306.31 88888.00 2010-10-27 02:11:47.905 300 18322.61 60.89 52306.13 88888.00 2010-10-27 02:11:48.405 300 18322.78 60.86 52306.16 88888.00 2010-10-27 02:11:48.905 300 18322.84 60.86 52306.21 88888.00 2010-10-27 02:11:49.405 300 18322.93 60.85 52306.21 88888.00 2010-10-27 02:11:49.905 300 18322.76 60.83 52306.09 88888.00 2010-10-27 02:11:50.405 300 18322.47 60.84 52306.16 88888.00 2010-10-27 02:11:50.905 300 18322.38 60.96 52306.20 88888.00 2010-10-27 02:11:51.405 300 18322.63 60.97 52306.21 88888.00 2010-10-27 02:11:51.905 300 18322.84 60.92 52306.15 88888.00 2010-10-27 02:11:52.405 300 18322.86 60.85 52306.09 88888.00 2010-10-27 02:11:52.905 300 18322.78 60.91 52306.23 88888.00 2010-10-27 02:11:53.405 300 18322.69 61.06 52306.17 88888.00 2010-10-27 02:11:53.905 300 18322.74 60.98 52306.18 88888.00 2010-10-27 02:11:54.405 300 18322.91 60.87 52306.21 88888.00 2010-10-27 02:11:54.905 300 18322.87 60.94 52306.28 88888.00 2010-10-27 02:11:55.405 300 18322.84 60.94 52306.24 88888.00 2010-10-27 02:11:55.905 300 18322.80 60.92 52306.26 88888.00 2010-10-27 02:11:56.405 300 18322.75 60.95 52306.16 88888.00 2010-10-27 02:11:56.905 300 18322.73 60.95 52306.09 88888.00 2010-10-27 02:11:57.405 300 18322.72 60.92 52306.00 88888.00 2010-10-27 02:11:57.905 300 18322.43 60.91 52306.05 88888.00 2010-10-27 02:11:58.405 300 18322.58 60.94 52306.14 88888.00 2010-10-27 02:11:58.905 300 18322.68 60.97 52306.12 88888.00 2010-10-27 02:11:59.405 300 18322.75 60.96 52306.19 88888.00 2010-10-27 02:11:59.905 300 18322.89 61.00 52306.24 88888.00 2010-10-27 02:12:00.405 300 18322.90 61.00 52306.21 88888.00 2010-10-27 02:12:00.905 300 18322.98 60.94 52306.14 88888.00 2010-10-27 02:12:01.405 300 18323.03 60.88 52306.17 88888.00 2010-10-27 02:12:01.905 300 18322.90 60.89 52306.06 88888.00 2010-10-27 02:12:02.405 300 18322.68 60.88 52306.06 88888.00 2010-10-27 02:12:02.905 300 18322.80 60.88 52306.07 88888.00 2010-10-27 02:12:03.405 300 18322.74 60.80 52306.08 88888.00 2010-10-27 02:12:03.905 300 18322.65 60.81 52306.04 88888.00 2010-10-27 02:12:04.405 300 18322.53 60.78 52306.06 88888.00 2010-10-27 02:12:04.905 300 18322.68 60.78 52305.96 88888.00 2010-10-27 02:12:05.405 300 18322.86 60.77 52306.09 88888.00 2010-10-27 02:12:05.905 300 18322.87 60.73 52306.17 88888.00 2010-10-27 02:12:06.405 300 18322.85 60.77 52306.16 88888.00 2010-10-27 02:12:06.905 300 18322.68 60.91 52306.21 88888.00 2010-10-27 02:12:07.405 300 18322.84 61.15 52306.27 88888.00 2010-10-27 02:12:07.905 300 18322.90 61.24 52306.15 88888.00 2010-10-27 02:12:08.405 300 18322.94 61.25 52306.15 88888.00 2010-10-27 02:12:08.905 300 18322.70 61.20 52306.15 88888.00 2010-10-27 02:12:09.405 300 18322.60 61.21 52306.12 88888.00 2010-10-27 02:12:09.905 300 18322.55 61.25 52306.23 88888.00 2010-10-27 02:12:10.405 300 18322.49 61.30 52306.16 88888.00 2010-10-27 02:12:10.905 300 18322.61 61.22 52306.07 88888.00 2010-10-27 02:12:11.405 300 18322.89 61.06 52306.14 88888.00 2010-10-27 02:12:11.905 300 18323.01 60.99 52306.17 88888.00 2010-10-27 02:12:12.405 300 18322.95 60.98 52306.25 88888.00 2010-10-27 02:12:12.905 300 18322.92 61.01 52306.23 88888.00 2010-10-27 02:12:13.405 300 18322.69 61.03 52306.10 88888.00 2010-10-27 02:12:13.905 300 18322.61 61.20 52306.05 88888.00 2010-10-27 02:12:14.405 300 18322.59 61.32 52306.09 88888.00 2010-10-27 02:12:14.905 300 18322.75 61.41 52306.06 88888.00 2010-10-27 02:12:15.405 300 18322.94 61.40 52306.17 88888.00 2010-10-27 02:12:15.905 300 18322.95 61.38 52306.20 88888.00 2010-10-27 02:12:16.405 300 18322.90 61.41 52306.24 88888.00 2010-10-27 02:12:16.905 300 18322.79 61.39 52306.15 88888.00 2010-10-27 02:12:17.405 300 18322.55 61.45 52306.07 88888.00 2010-10-27 02:12:17.905 300 18322.76 61.44 52306.04 88888.00 2010-10-27 02:12:18.405 300 18322.92 61.37 52306.05 88888.00 2010-10-27 02:12:18.905 300 18322.96 61.35 52306.14 88888.00 2010-10-27 02:12:19.405 300 18322.91 61.37 52306.15 88888.00 2010-10-27 02:12:19.905 300 18322.89 61.36 52306.17 88888.00 2010-10-27 02:12:20.405 300 18322.87 61.42 52306.26 88888.00 2010-10-27 02:12:20.905 300 18322.93 61.48 52306.14 88888.00 2010-10-27 02:12:21.405 300 18322.93 61.55 52305.95 88888.00 2010-10-27 02:12:21.905 300 18322.92 61.57 52306.02 88888.00 2010-10-27 02:12:22.405 300 18322.89 61.59 52306.04 88888.00 2010-10-27 02:12:22.905 300 18322.84 61.49 52306.14 88888.00 2010-10-27 02:12:23.405 300 18322.86 61.59 52306.18 88888.00 2010-10-27 02:12:23.905 300 18322.76 61.59 52306.25 88888.00 2010-10-27 02:12:24.405 300 18322.38 61.55 52306.13 88888.00 2010-10-27 02:12:24.905 300 18322.37 61.55 52306.08 88888.00 2010-10-27 02:12:25.405 300 18322.36 61.64 52306.08 88888.00 2010-10-27 02:12:25.905 300 18322.32 61.71 52306.02 88888.00 2010-10-27 02:12:26.405 300 18322.69 61.71 52305.95 88888.00 2010-10-27 02:12:26.905 300 18322.84 61.71 52305.94 88888.00 2010-10-27 02:12:27.405 300 18322.70 61.62 52305.98 88888.00 2010-10-27 02:12:27.905 300 18322.75 61.54 52306.00 88888.00 2010-10-27 02:12:28.405 300 18322.81 61.57 52306.04 88888.00 2010-10-27 02:12:28.905 300 18322.86 61.57 52306.00 88888.00 2010-10-27 02:12:29.405 300 18322.86 61.54 52306.01 88888.00 2010-10-27 02:12:29.905 300 18322.78 61.46 52305.96 88888.00 2010-10-27 02:12:30.405 300 18322.82 61.50 52305.94 88888.00 2010-10-27 02:12:30.905 300 18322.87 61.53 52305.98 88888.00 2010-10-27 02:12:31.405 300 18322.80 61.47 52305.98 88888.00 2010-10-27 02:12:31.905 300 18322.79 61.37 52305.97 88888.00 2010-10-27 02:12:32.405 300 18322.70 61.44 52305.92 88888.00 2010-10-27 02:12:32.905 300 18322.76 61.46 52305.98 88888.00 2010-10-27 02:12:33.405 300 18322.75 61.41 52306.10 88888.00 2010-10-27 02:12:33.905 300 18322.69 61.46 52306.06 88888.00 2010-10-27 02:12:34.405 300 18322.69 61.46 52306.15 88888.00 2010-10-27 02:12:34.905 300 18322.76 61.38 52306.08 88888.00 2010-10-27 02:12:35.405 300 18322.84 61.36 52306.05 88888.00 2010-10-27 02:12:35.905 300 18322.84 61.34 52305.96 88888.00 2010-10-27 02:12:36.405 300 18322.83 61.42 52305.98 88888.00 2010-10-27 02:12:36.905 300 18322.54 61.46 52305.95 88888.00 2010-10-27 02:12:37.405 300 18322.15 61.62 52306.02 88888.00 2010-10-27 02:12:37.905 300 18322.09 61.63 52306.21 88888.00 2010-10-27 02:12:38.405 300 18322.14 61.54 52306.23 88888.00 2010-10-27 02:12:38.905 300 18322.11 61.51 52306.18 88888.00 2010-10-27 02:12:39.405 300 18322.26 61.46 52306.17 88888.00 2010-10-27 02:12:39.905 300 18322.31 61.48 52306.15 88888.00 2010-10-27 02:12:40.405 300 18322.47 61.45 52306.18 88888.00 2010-10-27 02:12:40.905 300 18322.73 61.48 52306.15 88888.00 2010-10-27 02:12:41.405 300 18322.61 61.56 52306.10 88888.00 2010-10-27 02:12:41.905 300 18322.50 61.55 52306.08 88888.00 2010-10-27 02:12:42.405 300 18322.42 61.56 52306.12 88888.00 2010-10-27 02:12:42.905 300 18322.48 61.52 52306.12 88888.00 2010-10-27 02:12:43.405 300 18322.69 61.49 52305.98 88888.00 2010-10-27 02:12:43.905 300 18322.72 61.52 52305.98 88888.00 2010-10-27 02:12:44.405 300 18322.58 61.52 52305.92 88888.00 2010-10-27 02:12:44.905 300 18322.69 61.49 52305.90 88888.00 2010-10-27 02:12:45.405 300 18322.75 61.50 52305.96 88888.00 2010-10-27 02:12:45.905 300 18322.78 61.48 52305.98 88888.00 2010-10-27 02:12:46.405 300 18322.84 61.44 52305.97 88888.00 2010-10-27 02:12:46.905 300 18322.82 61.44 52305.97 88888.00 2010-10-27 02:12:47.405 300 18322.72 61.42 52305.98 88888.00 2010-10-27 02:12:47.905 300 18322.62 61.41 52306.02 88888.00 2010-10-27 02:12:48.405 300 18322.69 61.41 52306.03 88888.00 2010-10-27 02:12:48.905 300 18322.74 61.41 52306.16 88888.00 2010-10-27 02:12:49.405 300 18322.58 61.46 52306.13 88888.00 2010-10-27 02:12:49.905 300 18322.51 61.47 52306.09 88888.00 2010-10-27 02:12:50.405 300 18322.60 61.39 52306.26 88888.00 2010-10-27 02:12:50.905 300 18322.73 61.39 52306.16 88888.00 2010-10-27 02:12:51.405 300 18322.85 61.36 52306.15 88888.00 2010-10-27 02:12:51.905 300 18322.90 61.33 52306.17 88888.00 2010-10-27 02:12:52.405 300 18322.94 61.30 52306.24 88888.00 2010-10-27 02:12:52.905 300 18322.91 61.26 52306.08 88888.00 2010-10-27 02:12:53.405 300 18322.85 61.33 52306.14 88888.00 2010-10-27 02:12:53.905 300 18322.89 61.33 52306.03 88888.00 2010-10-27 02:12:54.405 300 18322.90 61.24 52306.09 88888.00 2010-10-27 02:12:54.905 300 18322.74 61.25 52306.13 88888.00 2010-10-27 02:12:55.405 300 18322.73 61.24 52306.17 88888.00 2010-10-27 02:12:55.905 300 18322.84 61.31 52306.21 88888.00 2010-10-27 02:12:56.405 300 18322.69 61.35 52306.19 88888.00 2010-10-27 02:12:56.905 300 18322.75 61.36 52306.16 88888.00 2010-10-27 02:12:57.405 300 18322.71 61.26 52306.21 88888.00 2010-10-27 02:12:57.905 300 18322.61 61.28 52306.24 88888.00 2010-10-27 02:12:58.405 300 18322.71 61.36 52306.10 88888.00 2010-10-27 02:12:58.905 300 18322.68 61.35 52306.07 88888.00 2010-10-27 02:12:59.405 300 18322.42 61.32 52306.07 88888.00 2010-10-27 02:12:59.905 300 18322.20 61.22 52306.09 88888.00 2010-10-27 02:13:00.405 300 18322.25 61.30 52306.02 88888.00 2010-10-27 02:13:00.905 300 18322.53 61.29 52305.91 88888.00 2010-10-27 02:13:01.405 300 18322.67 61.35 52305.90 88888.00 2010-10-27 02:13:01.905 300 18322.75 61.29 52306.00 88888.00 2010-10-27 02:13:02.405 300 18322.83 61.22 52305.92 88888.00 2010-10-27 02:13:02.905 300 18322.74 61.23 52305.87 88888.00 2010-10-27 02:13:03.405 300 18322.50 61.26 52306.07 88888.00 2010-10-27 02:13:03.905 300 18322.38 61.34 52306.17 88888.00 2010-10-27 02:13:04.405 300 18322.31 61.34 52306.19 88888.00 2010-10-27 02:13:04.905 300 18322.57 61.23 52306.25 88888.00 2010-10-27 02:13:05.405 300 18322.79 61.23 52306.21 88888.00 2010-10-27 02:13:05.905 300 18322.73 61.30 52306.20 88888.00 2010-10-27 02:13:06.405 300 18322.47 61.26 52306.25 88888.00 2010-10-27 02:13:06.905 300 18322.60 61.20 52306.27 88888.00 2010-10-27 02:13:07.405 300 18322.62 61.32 52306.20 88888.00 2010-10-27 02:13:07.905 300 18322.38 61.37 52306.05 88888.00 2010-10-27 02:13:08.405 300 18322.52 61.33 52306.06 88888.00 2010-10-27 02:13:08.905 300 18322.70 61.32 52306.12 88888.00 2010-10-27 02:13:09.405 300 18322.80 61.28 52306.23 88888.00 2010-10-27 02:13:09.905 300 18322.81 61.25 52306.29 88888.00 2010-10-27 02:13:10.405 300 18322.80 61.21 52306.16 88888.00 2010-10-27 02:13:10.905 300 18322.78 61.21 52306.13 88888.00 2010-10-27 02:13:11.405 300 18322.75 61.20 52306.15 88888.00 2010-10-27 02:13:11.905 300 18322.71 61.24 52306.19 88888.00 2010-10-27 02:13:12.405 300 18322.71 61.25 52306.19 88888.00 2010-10-27 02:13:12.905 300 18322.38 61.31 52306.10 88888.00 2010-10-27 02:13:13.405 300 18322.32 61.24 52306.06 88888.00 2010-10-27 02:13:13.905 300 18322.31 61.28 52306.10 88888.00 2010-10-27 02:13:14.405 300 18322.26 61.36 52306.16 88888.00 2010-10-27 02:13:14.905 300 18322.22 61.33 52306.06 88888.00 2010-10-27 02:13:15.405 300 18322.43 61.31 52306.08 88888.00 2010-10-27 02:13:15.905 300 18322.64 61.31 52306.06 88888.00 2010-10-27 02:13:16.405 300 18322.69 61.30 52305.95 88888.00 2010-10-27 02:13:16.905 300 18322.70 61.31 52305.83 88888.00 2010-10-27 02:13:17.405 300 18322.63 61.36 52305.90 88888.00 2010-10-27 02:13:17.905 300 18322.55 61.30 52305.95 88888.00 2010-10-27 02:13:18.405 300 18322.55 61.33 52305.94 88888.00 2010-10-27 02:13:18.905 300 18322.42 61.35 52306.04 88888.00 2010-10-27 02:13:19.405 300 18322.41 61.34 52306.05 88888.00 2010-10-27 02:13:19.905 300 18322.52 61.30 52306.09 88888.00 2010-10-27 02:13:20.405 300 18322.50 61.28 52305.95 88888.00 2010-10-27 02:13:20.905 300 18322.47 61.33 52305.85 88888.00 2010-10-27 02:13:21.405 300 18322.53 61.30 52305.84 88888.00 2010-10-27 02:13:21.905 300 18322.64 61.34 52305.89 88888.00 2010-10-27 02:13:22.405 300 18322.71 61.37 52306.04 88888.00 2010-10-27 02:13:22.905 300 18322.52 61.43 52306.15 88888.00 2010-10-27 02:13:23.405 300 18322.40 61.34 52306.03 88888.00 2010-10-27 02:13:23.905 300 18322.55 61.14 52305.90 88888.00 2010-10-27 02:13:24.405 300 18322.54 61.31 52305.92 88888.00 2010-10-27 02:13:24.905 300 18322.43 61.35 52305.85 88888.00 2010-10-27 02:13:25.405 300 18322.08 61.32 52305.95 88888.00 2010-10-27 02:13:25.905 300 18322.08 61.31 52306.00 88888.00 2010-10-27 02:13:26.405 300 18322.21 61.26 52305.93 88888.00 2010-10-27 02:13:26.905 300 18322.43 61.32 52305.87 88888.00 2010-10-27 02:13:27.405 300 18322.48 61.42 52305.84 88888.00 2010-10-27 02:13:27.905 300 18322.28 61.38 52305.89 88888.00 2010-10-27 02:13:28.405 300 18322.44 61.38 52305.90 88888.00 2010-10-27 02:13:28.905 300 18322.48 61.40 52305.66 88888.00 2010-10-27 02:13:29.405 300 18322.50 61.37 52305.54 88888.00 2010-10-27 02:13:29.905 300 18322.59 61.37 52305.57 88888.00 2010-10-27 02:13:30.405 300 18322.51 61.33 52305.80 88888.00 2010-10-27 02:13:30.905 300 18322.58 61.33 52305.93 88888.00 2010-10-27 02:13:31.405 300 18322.62 61.37 52305.84 88888.00 2010-10-27 02:13:31.905 300 18322.60 61.33 52305.81 88888.00 2010-10-27 02:13:32.405 300 18322.61 61.35 52305.81 88888.00 2010-10-27 02:13:32.905 300 18322.61 61.38 52305.66 88888.00 2010-10-27 02:13:33.405 300 18322.40 61.44 52305.62 88888.00 2010-10-27 02:13:33.905 300 18322.36 61.45 52305.79 88888.00 2010-10-27 02:13:34.405 300 18322.25 61.42 52305.85 88888.00 2010-10-27 02:13:34.905 300 18322.14 61.40 52305.81 88888.00 2010-10-27 02:13:35.405 300 18322.13 61.52 52305.73 88888.00 2010-10-27 02:13:35.905 300 18322.41 61.49 52305.70 88888.00 2010-10-27 02:13:36.405 300 18322.41 61.36 52305.73 88888.00 2010-10-27 02:13:36.905 300 18322.71 61.39 52305.91 88888.00 2010-10-27 02:13:37.405 300 18322.78 61.47 52305.89 88888.00 2010-10-27 02:13:37.905 300 18322.68 61.57 52305.86 88888.00 2010-10-27 02:13:38.405 300 18322.62 61.49 52305.84 88888.00 2010-10-27 02:13:38.905 300 18322.70 61.37 52305.74 88888.00 2010-10-27 02:13:39.405 300 18322.73 61.38 52305.84 88888.00 2010-10-27 02:13:39.905 300 18322.74 61.39 52305.81 88888.00 2010-10-27 02:13:40.405 300 18322.73 61.41 52305.72 88888.00 2010-10-27 02:13:40.905 300 18322.73 61.48 52305.75 88888.00 2010-10-27 02:13:41.405 300 18322.75 61.46 52305.85 88888.00 2010-10-27 02:13:41.905 300 18322.73 61.48 52305.79 88888.00 2010-10-27 02:13:42.405 300 18322.62 61.49 52305.75 88888.00 2010-10-27 02:13:42.905 300 18322.39 61.55 52305.80 88888.00 2010-10-27 02:13:43.405 300 18322.57 61.57 52305.80 88888.00 2010-10-27 02:13:43.905 300 18322.57 61.57 52305.77 88888.00 2010-10-27 02:13:44.405 300 18322.61 61.51 52305.70 88888.00 2010-10-27 02:13:44.905 300 18322.72 61.45 52305.83 88888.00 2010-10-27 02:13:45.405 300 18322.83 61.43 52305.90 88888.00 2010-10-27 02:13:45.905 300 18322.75 61.48 52305.85 88888.00 2010-10-27 02:13:46.405 300 18322.72 61.47 52305.86 88888.00 2010-10-27 02:13:46.905 300 18322.72 61.50 52305.90 88888.00 2010-10-27 02:13:47.405 300 18322.67 61.47 52305.94 88888.00 2010-10-27 02:13:47.905 300 18322.33 61.49 52306.00 88888.00 2010-10-27 02:13:48.405 300 18322.41 61.50 52305.87 88888.00 2010-10-27 02:13:48.905 300 18322.64 61.52 52305.83 88888.00 2010-10-27 02:13:49.405 300 18322.68 61.46 52306.01 88888.00 2010-10-27 02:13:49.905 300 18322.71 61.43 52306.09 88888.00 2010-10-27 02:13:50.405 300 18322.64 61.43 52305.92 88888.00 2010-10-27 02:13:50.905 300 18322.63 61.40 52305.89 88888.00 2010-10-27 02:13:51.405 300 18322.26 61.38 52305.74 88888.00 2010-10-27 02:13:51.905 300 18322.30 61.34 52305.81 88888.00 2010-10-27 02:13:52.405 300 18322.53 61.35 52305.83 88888.00 2010-10-27 02:13:52.905 300 18322.53 61.43 52305.93 88888.00 2010-10-27 02:13:53.405 300 18322.53 61.48 52305.86 88888.00 2010-10-27 02:13:53.905 300 18322.61 61.42 52305.91 88888.00 2010-10-27 02:13:54.405 300 18322.71 61.42 52305.96 88888.00 2010-10-27 02:13:54.905 300 18322.79 61.43 52305.92 88888.00 2010-10-27 02:13:55.405 300 18322.52 61.46 52305.87 88888.00 2010-10-27 02:13:55.905 300 18322.64 61.51 52305.80 88888.00 2010-10-27 02:13:56.405 300 18322.80 61.59 52305.77 88888.00 2010-10-27 02:13:56.905 300 18322.90 61.61 52305.78 88888.00 2010-10-27 02:13:57.405 300 18322.85 61.64 52305.71 88888.00 2010-10-27 02:13:57.905 300 18322.82 61.67 52305.71 88888.00 2010-10-27 02:13:58.405 300 18322.79 61.64 52305.74 88888.00 2010-10-27 02:13:58.905 300 18322.75 61.58 52305.80 88888.00 2010-10-27 02:13:59.405 300 18322.73 61.53 52305.77 88888.00 2010-10-27 02:13:59.905 300 18322.86 61.47 52305.67 88888.00 2010-10-27 02:14:00.405 300 18322.84 61.37 52305.71 88888.00 2010-10-27 02:14:00.905 300 18322.83 61.29 52305.83 88888.00 2010-10-27 02:14:01.405 300 18322.91 61.34 52305.74 88888.00 2010-10-27 02:14:01.905 300 18322.71 61.28 52305.73 88888.00 2010-10-27 02:14:02.405 300 18322.57 61.32 52305.75 88888.00 2010-10-27 02:14:02.905 300 18322.51 61.40 52305.73 88888.00 2010-10-27 02:14:03.405 300 18322.60 61.39 52305.72 88888.00 2010-10-27 02:14:03.905 300 18322.95 61.41 52305.79 88888.00 2010-10-27 02:14:04.405 300 18323.03 61.38 52305.85 88888.00 2010-10-27 02:14:04.905 300 18323.07 61.40 52305.89 88888.00 2010-10-27 02:14:05.405 300 18322.65 61.35 52305.78 88888.00 2010-10-27 02:14:05.905 300 18322.71 61.34 52305.81 88888.00 2010-10-27 02:14:06.405 300 18322.92 61.45 52305.91 88888.00 2010-10-27 02:14:06.905 300 18322.97 61.55 52305.86 88888.00 2010-10-27 02:14:07.405 300 18323.02 61.54 52305.75 88888.00 2010-10-27 02:14:07.905 300 18323.07 61.51 52305.70 88888.00 2010-10-27 02:14:08.405 300 18323.06 61.45 52305.79 88888.00 2010-10-27 02:14:08.905 300 18323.15 61.32 52305.90 88888.00 2010-10-27 02:14:09.405 300 18323.16 61.17 52305.83 88888.00 2010-10-27 02:14:09.905 300 18323.08 61.18 52305.71 88888.00 2010-10-27 02:14:10.405 300 18323.03 61.45 52305.65 88888.00 2010-10-27 02:14:10.905 300 18322.96 61.56 52305.62 88888.00 2010-10-27 02:14:11.405 300 18323.00 61.52 52305.65 88888.00 2010-10-27 02:14:11.905 300 18322.97 61.51 52305.61 88888.00 2010-10-27 02:14:12.405 300 18322.97 61.52 52305.67 88888.00 2010-10-27 02:14:12.905 300 18322.87 61.47 52305.67 88888.00 2010-10-27 02:14:13.405 300 18322.92 61.48 52305.62 88888.00 2010-10-27 02:14:13.905 300 18322.95 61.51 52305.57 88888.00 2010-10-27 02:14:14.405 300 18322.94 61.57 52305.63 88888.00 2010-10-27 02:14:14.905 300 18322.82 61.53 52305.75 88888.00 2010-10-27 02:14:15.405 300 18322.75 61.37 52305.73 88888.00 2010-10-27 02:14:15.905 300 18323.00 61.45 52305.79 88888.00 2010-10-27 02:14:16.405 300 18323.11 61.57 52305.89 88888.00 2010-10-27 02:14:16.905 300 18322.71 61.61 52305.84 88888.00 2010-10-27 02:14:17.405 300 18322.62 61.55 52305.87 88888.00 2010-10-27 02:14:17.905 300 18322.76 61.50 52305.91 88888.00 2010-10-27 02:14:18.405 300 18322.91 61.61 52305.69 88888.00 2010-10-27 02:14:18.905 300 18322.91 61.65 52305.60 88888.00 2010-10-27 02:14:19.405 300 18322.91 61.59 52305.70 88888.00 2010-10-27 02:14:19.905 300 18322.85 61.53 52305.82 88888.00 2010-10-27 02:14:20.405 300 18322.78 61.52 52305.94 88888.00 2010-10-27 02:14:20.905 300 18322.73 61.55 52305.91 88888.00 2010-10-27 02:14:21.405 300 18322.84 61.59 52305.81 88888.00 2010-10-27 02:14:21.905 300 18322.68 61.62 52305.71 88888.00 2010-10-27 02:14:22.405 300 18322.32 61.74 52305.75 88888.00 2010-10-27 02:14:22.905 300 18322.44 61.71 52305.74 88888.00 2010-10-27 02:14:23.405 300 18322.71 61.70 52305.65 88888.00 2010-10-27 02:14:23.905 300 18322.82 61.61 52305.77 88888.00 2010-10-27 02:14:24.405 300 18322.84 61.61 52305.77 88888.00 2010-10-27 02:14:24.905 300 18322.86 61.65 52305.77 88888.00 2010-10-27 02:14:25.405 300 18322.81 61.64 52305.84 88888.00 2010-10-27 02:14:25.905 300 18322.79 61.58 52305.90 88888.00 2010-10-27 02:14:26.405 300 18322.75 61.57 52305.86 88888.00 2010-10-27 02:14:26.905 300 18322.71 61.57 52305.79 88888.00 2010-10-27 02:14:27.405 300 18322.70 61.55 52305.89 88888.00 2010-10-27 02:14:27.905 300 18322.58 61.50 52305.78 88888.00 2010-10-27 02:14:28.405 300 18322.68 61.54 52305.65 88888.00 2010-10-27 02:14:28.905 300 18322.78 61.54 52305.62 88888.00 2010-10-27 02:14:29.405 300 18322.74 61.54 52305.82 88888.00 2010-10-27 02:14:29.905 300 18322.82 61.54 52305.79 88888.00 2010-10-27 02:14:30.402 300 18322.78 61.54 52305.74 88888.00 2010-10-27 02:14:30.902 300 18322.71 61.55 52305.79 88888.00 2010-10-27 02:14:31.402 300 18322.75 61.57 52305.86 88888.00 2010-10-27 02:14:31.902 300 18322.78 61.62 52305.97 88888.00 2010-10-27 02:14:32.402 300 18322.72 61.52 52305.90 88888.00 2010-10-27 02:14:32.902 300 18322.76 61.54 52305.86 88888.00 2010-10-27 02:14:33.402 300 18322.69 61.56 52305.83 88888.00 2010-10-27 02:14:33.902 300 18322.61 61.57 52305.72 88888.00 2010-10-27 02:14:34.402 300 18322.68 61.66 52305.82 88888.00 2010-10-27 02:14:34.902 300 18322.81 61.59 52305.84 88888.00 2010-10-27 02:14:35.402 300 18322.83 61.56 52305.89 88888.00 2010-10-27 02:14:35.902 300 18322.55 61.65 52305.92 88888.00 2010-10-27 02:14:36.402 300 18322.35 61.71 52305.93 88888.00 2010-10-27 02:14:36.902 300 18322.61 61.70 52305.91 88888.00 2010-10-27 02:14:37.402 300 18322.67 61.66 52305.93 88888.00 2010-10-27 02:14:37.902 300 18322.68 61.65 52305.81 88888.00 2010-10-27 02:14:38.402 300 18322.75 61.74 52305.60 88888.00 2010-10-27 02:14:38.902 300 18322.72 61.69 52305.81 88888.00 2010-10-27 02:14:39.402 300 18322.64 61.69 52305.89 88888.00 2010-10-27 02:14:39.902 300 18322.65 61.68 52305.90 88888.00 2010-10-27 02:14:40.402 300 18322.71 61.78 52305.89 88888.00 2010-10-27 02:14:40.902 300 18322.53 61.77 52305.86 88888.00 2010-10-27 02:14:41.402 300 18322.31 61.73 52305.79 88888.00 2010-10-27 02:14:41.902 300 18322.27 61.75 52305.81 88888.00 2010-10-27 02:14:42.402 300 18322.14 61.73 52305.86 88888.00 2010-10-27 02:14:42.902 300 18322.14 61.72 52305.92 88888.00 2010-10-27 02:14:43.402 300 18322.11 61.86 52305.83 88888.00 2010-10-27 02:14:43.902 300 18322.06 61.83 52305.93 88888.00 2010-10-27 02:14:44.402 300 18322.28 61.74 52305.87 88888.00 2010-10-27 02:14:44.902 300 18322.51 61.70 52305.86 88888.00 2010-10-27 02:14:45.402 300 18322.59 61.66 52305.79 88888.00 2010-10-27 02:14:45.902 300 18322.60 61.66 52305.70 88888.00 2010-10-27 02:14:46.402 300 18322.65 61.70 52305.65 88888.00 2010-10-27 02:14:46.902 300 18322.57 61.71 52305.65 88888.00 2010-10-27 02:14:47.402 300 18322.30 61.67 52305.54 88888.00 2010-10-27 02:14:47.902 300 18322.36 61.61 52305.54 88888.00 2010-10-27 02:14:48.402 300 18322.60 61.63 52305.63 88888.00 2010-10-27 02:14:48.902 300 18322.78 61.61 52305.77 88888.00 2010-10-27 02:14:49.402 300 18322.82 61.59 52305.80 88888.00 2010-10-27 02:14:49.902 300 18322.78 61.59 52305.79 88888.00 2010-10-27 02:14:50.402 300 18322.84 61.56 52305.89 88888.00 2010-10-27 02:14:50.902 300 18322.72 61.56 52305.84 88888.00 2010-10-27 02:14:51.402 300 18322.63 61.57 52305.79 88888.00 2010-10-27 02:14:51.902 300 18322.61 61.49 52305.63 88888.00 2010-10-27 02:14:52.402 300 18322.48 61.52 52305.74 88888.00 2010-10-27 02:14:52.902 300 18322.81 61.58 52305.68 88888.00 2010-10-27 02:14:53.402 300 18322.89 61.61 52305.68 88888.00 2010-10-27 02:14:53.902 300 18322.75 61.58 52305.72 88888.00 2010-10-27 02:14:54.402 300 18322.76 61.64 52305.70 88888.00 2010-10-27 02:14:54.902 300 18322.64 61.66 52305.62 88888.00 2010-10-27 02:14:55.402 300 18322.53 61.69 52305.82 88888.00 2010-10-27 02:14:55.902 300 18322.75 61.68 52305.90 88888.00 2010-10-27 02:14:56.402 300 18322.72 61.76 52305.89 88888.00 2010-10-27 02:14:56.902 300 18322.65 61.86 52305.97 88888.00 2010-10-27 02:14:57.402 300 18322.40 61.83 52305.95 88888.00 2010-10-27 02:14:57.902 300 18322.21 61.80 52306.02 88888.00 2010-10-27 02:14:58.402 300 18322.40 61.73 52305.97 88888.00 2010-10-27 02:14:58.902 300 18322.61 61.71 52305.98 88888.00 2010-10-27 02:14:59.402 300 18322.83 61.69 52305.97 88888.00 2010-10-27 02:14:59.902 300 18322.81 61.67 52306.10 88888.00 2010-10-27 02:15:00.402 300 18322.80 61.69 52306.03 88888.00 2010-10-27 02:15:00.902 300 18322.65 61.55 52305.96 88888.00 2010-10-27 02:15:01.402 300 18322.69 61.46 52305.91 88888.00 2010-10-27 02:15:01.902 300 18322.53 61.57 52305.91 88888.00 2010-10-27 02:15:02.402 300 18322.51 61.71 52305.89 88888.00 2010-10-27 02:15:02.902 300 18322.67 61.77 52305.83 88888.00 2010-10-27 02:15:03.402 300 18322.76 61.83 52305.89 88888.00 2010-10-27 02:15:03.902 300 18322.81 61.76 52305.94 88888.00 2010-10-27 02:15:04.402 300 18322.80 61.66 52306.09 88888.00 2010-10-27 02:15:04.902 300 18322.80 61.71 52306.06 88888.00 2010-10-27 02:15:05.402 300 18322.83 61.77 52305.95 88888.00 2010-10-27 02:15:05.902 300 18322.73 61.69 52306.00 88888.00 2010-10-27 02:15:06.402 300 18322.71 61.69 52306.03 88888.00 2010-10-27 02:15:06.902 300 18322.70 61.69 52306.03 88888.00 2010-10-27 02:15:07.402 300 18322.68 61.79 52305.87 88888.00 2010-10-27 02:15:07.902 300 18322.59 61.81 52305.85 88888.00 2010-10-27 02:15:08.402 300 18322.57 61.81 52305.98 88888.00 2010-10-27 02:15:08.902 300 18322.55 61.84 52305.93 88888.00 2010-10-27 02:15:09.402 300 18322.27 61.86 52305.89 88888.00 2010-10-27 02:15:09.902 300 18322.48 61.89 52305.93 88888.00 2010-10-27 02:15:10.402 300 18322.69 61.83 52305.90 88888.00 2010-10-27 02:15:10.902 300 18322.78 61.87 52305.91 88888.00 2010-10-27 02:15:11.402 300 18322.76 61.90 52305.87 88888.00 2010-10-27 02:15:11.902 300 18322.69 61.86 52305.90 88888.00 2010-10-27 02:15:12.402 300 18322.67 61.79 52305.96 88888.00 2010-10-27 02:15:12.902 300 18322.63 61.74 52306.00 88888.00 2010-10-27 02:15:13.402 300 18322.63 61.73 52305.90 88888.00 2010-10-27 02:15:13.902 300 18322.62 61.68 52305.84 88888.00 2010-10-27 02:15:14.402 300 18322.60 61.74 52305.75 88888.00 2010-10-27 02:15:14.902 300 18322.62 61.87 52305.71 88888.00 2010-10-27 02:15:15.402 300 18322.59 61.94 52305.69 88888.00 2010-10-27 02:15:15.902 300 18322.64 61.88 52305.66 88888.00 2010-10-27 02:15:16.402 300 18322.59 61.91 52305.62 88888.00 2010-10-27 02:15:16.902 300 18322.63 61.96 52305.74 88888.00 2010-10-27 02:15:17.402 300 18322.65 62.07 52305.68 88888.00 2010-10-27 02:15:17.902 300 18322.62 62.12 52305.69 88888.00 2010-10-27 02:15:18.402 300 18322.37 62.12 52305.63 88888.00 2010-10-27 02:15:18.902 300 18322.48 62.10 52305.61 88888.00 2010-10-27 02:15:19.402 300 18322.71 61.92 52305.69 88888.00 2010-10-27 02:15:19.902 300 18322.52 61.98 52305.80 88888.00 2010-10-27 02:15:20.402 300 18322.41 62.04 52305.74 88888.00 2010-10-27 02:15:20.902 300 18322.04 62.04 52305.81 88888.00 2010-10-27 02:15:21.402 300 18322.02 61.97 52305.92 88888.00 2010-10-27 02:15:21.902 300 18322.10 61.84 52305.82 88888.00 2010-10-27 02:15:22.402 300 18322.00 61.75 52305.87 88888.00 2010-10-27 02:15:22.902 300 18322.08 61.75 52306.00 88888.00 2010-10-27 02:15:23.402 300 18322.47 61.77 52306.01 88888.00 2010-10-27 02:15:23.902 300 18322.33 61.82 52305.97 88888.00 2010-10-27 02:15:24.402 300 18322.16 61.81 52306.03 88888.00 2010-10-27 02:15:24.902 300 18322.05 61.80 52306.03 88888.00 2010-10-27 02:15:25.402 300 18322.19 61.71 52306.00 88888.00 2010-10-27 02:15:25.902 300 18322.46 61.64 52306.04 88888.00 2010-10-27 02:15:26.402 300 18322.59 61.75 52306.08 88888.00 2010-10-27 02:15:26.902 300 18322.63 61.78 52306.15 88888.00 2010-10-27 02:15:27.402 300 18322.50 61.75 52306.20 88888.00 2010-10-27 02:15:27.902 300 18322.58 61.68 52306.15 88888.00 2010-10-27 02:15:28.402 300 18322.60 61.70 52306.09 88888.00 2010-10-27 02:15:28.902 300 18322.49 61.78 52306.02 88888.00 2010-10-27 02:15:29.402 300 18322.53 61.76 52306.01 88888.00 2010-10-27 02:15:29.902 300 18322.41 61.82 52306.08 88888.00 2010-10-27 02:15:30.402 300 18322.39 61.91 52306.14 88888.00 2010-10-27 02:15:30.902 300 18322.49 61.97 52306.06 88888.00 2010-10-27 02:15:31.402 300 18322.54 61.92 52306.10 88888.00 2010-10-27 02:15:31.902 300 18322.33 61.87 52306.19 88888.00 2010-10-27 02:15:32.402 300 18322.35 61.81 52306.25 88888.00 2010-10-27 02:15:32.902 300 18322.33 61.81 52306.15 88888.00 2010-10-27 02:15:33.402 300 18322.38 61.81 52306.12 88888.00 2010-10-27 02:15:33.902 300 18322.42 61.94 52306.08 88888.00 2010-10-27 02:15:34.402 300 18322.44 61.98 52306.12 88888.00 2010-10-27 02:15:34.902 300 18322.43 62.02 52306.15 88888.00 2010-10-27 02:15:35.402 300 18322.47 62.08 52306.07 88888.00 2010-10-27 02:15:35.902 300 18322.40 62.11 52306.16 88888.00 2010-10-27 02:15:36.402 300 18322.32 62.09 52306.02 88888.00 2010-10-27 02:15:36.902 300 18322.40 62.10 52305.97 88888.00 2010-10-27 02:15:37.402 300 18322.35 62.06 52306.04 88888.00 2010-10-27 02:15:37.902 300 18322.20 62.01 52306.01 88888.00 2010-10-27 02:15:38.402 300 18321.95 62.00 52306.15 88888.00 2010-10-27 02:15:38.902 300 18322.22 61.98 52306.20 88888.00 2010-10-27 02:15:39.402 300 18322.36 61.90 52306.36 88888.00 2010-10-27 02:15:39.902 300 18322.29 61.88 52306.31 88888.00 2010-10-27 02:15:40.402 300 18322.27 61.92 52306.20 88888.00 2010-10-27 02:15:40.902 300 18322.40 61.99 52306.12 88888.00 2010-10-27 02:15:41.402 300 18322.47 61.98 52306.12 88888.00 2010-10-27 02:15:41.902 300 18322.47 62.00 52306.14 88888.00 2010-10-27 02:15:42.402 300 18322.50 62.08 52306.15 88888.00 2010-10-27 02:15:42.902 300 18322.54 62.08 52306.10 88888.00 2010-10-27 02:15:43.402 300 18322.46 62.04 52305.98 88888.00 2010-10-27 02:15:43.902 300 18322.42 62.02 52305.92 88888.00 2010-10-27 02:15:44.402 300 18322.41 61.92 52305.95 88888.00 2010-10-27 02:15:44.902 300 18322.35 61.88 52306.04 88888.00 2010-10-27 02:15:45.402 300 18322.33 61.90 52305.92 88888.00 2010-10-27 02:15:45.902 300 18322.38 61.98 52305.96 88888.00 2010-10-27 02:15:46.402 300 18322.26 61.98 52306.02 88888.00 2010-10-27 02:15:46.902 300 18322.38 61.94 52306.01 88888.00 2010-10-27 02:15:47.402 300 18322.61 61.90 52305.97 88888.00 2010-10-27 02:15:47.902 300 18322.62 61.91 52306.00 88888.00 2010-10-27 02:15:48.402 300 18322.58 61.91 52306.06 88888.00 2010-10-27 02:15:48.902 300 18322.58 61.95 52306.01 88888.00 2010-10-27 02:15:49.402 300 18322.48 61.92 52306.10 88888.00 2010-10-27 02:15:49.902 300 18322.22 61.87 52306.15 88888.00 2010-10-27 02:15:50.402 300 18322.29 61.86 52306.09 88888.00 2010-10-27 02:15:50.902 300 18322.18 61.81 52306.04 88888.00 2010-10-27 02:15:51.402 300 18322.33 61.79 52306.01 88888.00 2010-10-27 02:15:51.902 300 18322.51 61.83 52306.04 88888.00 2010-10-27 02:15:52.402 300 18322.46 61.87 52306.08 88888.00 2010-10-27 02:15:52.902 300 18322.49 61.83 52306.06 88888.00 2010-10-27 02:15:53.402 300 18322.62 61.79 52306.03 88888.00 2010-10-27 02:15:53.902 300 18322.50 61.86 52306.07 88888.00 2010-10-27 02:15:54.402 300 18322.43 61.94 52306.06 88888.00 2010-10-27 02:15:54.902 300 18322.50 62.01 52306.07 88888.00 2010-10-27 02:15:55.402 300 18322.64 61.97 52306.07 88888.00 2010-10-27 02:15:55.902 300 18322.62 61.96 52306.07 88888.00 2010-10-27 02:15:56.402 300 18322.53 61.87 52306.06 88888.00 2010-10-27 02:15:56.902 300 18322.47 61.88 52306.10 88888.00 2010-10-27 02:15:57.402 300 18322.53 61.95 52306.06 88888.00 2010-10-27 02:15:57.902 300 18322.50 61.86 52306.08 88888.00 2010-10-27 02:15:58.402 300 18322.50 61.90 52306.01 88888.00 2010-10-27 02:15:58.902 300 18322.27 61.95 52305.90 88888.00 2010-10-27 02:15:59.402 300 18321.95 62.00 52305.79 88888.00 2010-10-27 02:15:59.902 300 18321.88 62.01 52305.71 88888.00 2010-10-27 02:16:00.402 300 18321.92 62.03 52305.81 88888.00 2010-10-27 02:16:00.902 300 18321.96 62.06 52305.86 88888.00 2010-10-27 02:16:01.402 300 18322.06 62.03 52305.82 88888.00 2010-10-27 02:16:01.902 300 18322.08 62.01 52305.75 88888.00 2010-10-27 02:16:02.402 300 18322.16 61.89 52305.77 88888.00 2010-10-27 02:16:02.902 300 18322.33 61.84 52305.90 88888.00 2010-10-27 02:16:03.402 300 18322.31 61.94 52306.03 88888.00 2010-10-27 02:16:03.902 300 18322.29 61.94 52305.87 88888.00 2010-10-27 02:16:04.402 300 18321.93 61.98 52305.91 88888.00 2010-10-27 02:16:04.902 300 18321.73 61.96 52305.97 88888.00 2010-10-27 02:16:05.402 300 18321.96 61.99 52305.89 88888.00 2010-10-27 02:16:05.902 300 18321.98 62.08 52305.91 88888.00 2010-10-27 02:16:06.402 300 18321.70 62.12 52305.84 88888.00 2010-10-27 02:16:06.902 300 18321.76 62.10 52305.85 88888.00 2010-10-27 02:16:07.402 300 18322.05 62.14 52305.77 88888.00 2010-10-27 02:16:07.902 300 18322.32 62.15 52305.86 88888.00 2010-10-27 02:16:08.402 300 18322.35 62.16 52305.93 88888.00 2010-10-27 02:16:08.902 300 18322.30 62.18 52305.89 88888.00 2010-10-27 02:16:09.402 300 18322.14 62.18 52305.93 88888.00 2010-10-27 02:16:09.902 300 18322.03 62.15 52305.85 88888.00 2010-10-27 02:16:10.402 300 18322.29 62.15 52305.90 88888.00 2010-10-27 02:16:10.902 300 18322.39 62.23 52305.85 88888.00 2010-10-27 02:16:11.402 300 18322.37 62.21 52305.84 88888.00 2010-10-27 02:16:11.902 300 18322.47 62.15 52305.82 88888.00 2010-10-27 02:16:12.402 300 18322.51 62.08 52305.73 88888.00 2010-10-27 02:16:12.902 300 18322.54 62.06 52305.71 88888.00 2010-10-27 02:16:13.402 300 18322.51 62.10 52305.69 88888.00 2010-10-27 02:16:13.902 300 18322.47 62.26 52305.83 88888.00 2010-10-27 02:16:14.402 300 18322.41 62.29 52305.84 88888.00 2010-10-27 02:16:14.902 300 18322.46 62.33 52305.74 88888.00 2010-10-27 02:16:15.402 300 18322.55 62.25 52305.74 88888.00 2010-10-27 02:16:15.902 300 18322.59 62.22 52305.63 88888.00 2010-10-27 02:16:16.402 300 18322.60 62.17 52305.69 88888.00 2010-10-27 02:16:16.902 300 18322.38 62.14 52305.72 88888.00 2010-10-27 02:16:17.402 300 18322.43 62.15 52305.74 88888.00 2010-10-27 02:16:17.902 300 18322.54 62.14 52305.79 88888.00 2010-10-27 02:16:18.402 300 18322.44 62.13 52305.74 88888.00 2010-10-27 02:16:18.902 300 18322.37 62.17 52305.70 88888.00 2010-10-27 02:16:19.402 300 18322.40 62.18 52305.70 88888.00 2010-10-27 02:16:19.902 300 18322.48 62.14 52305.70 88888.00 2010-10-27 02:16:20.402 300 18322.44 62.09 52305.71 88888.00 2010-10-27 02:16:20.902 300 18322.43 62.14 52305.73 88888.00 2010-10-27 02:16:21.402 300 18322.50 62.18 52305.62 88888.00 2010-10-27 02:16:21.902 300 18322.64 62.11 52305.62 88888.00 2010-10-27 02:16:22.402 300 18322.40 62.14 52305.51 88888.00 2010-10-27 02:16:22.902 300 18321.95 62.17 52305.60 88888.00 2010-10-27 02:16:23.402 300 18322.16 62.11 52305.68 88888.00 2010-10-27 02:16:23.902 300 18322.33 62.11 52305.70 88888.00 2010-10-27 02:16:24.402 300 18322.35 62.25 52305.84 88888.00 2010-10-27 02:16:24.902 300 18322.24 62.20 52305.87 88888.00 2010-10-27 02:16:25.402 300 18322.05 62.21 52305.74 88888.00 2010-10-27 02:16:25.902 300 18322.11 62.18 52305.65 88888.00 2010-10-27 02:16:26.402 300 18322.37 62.16 52305.68 88888.00 2010-10-27 02:16:26.902 300 18322.35 62.18 52305.74 88888.00 2010-10-27 02:16:27.402 300 18322.25 62.09 52305.67 88888.00 2010-10-27 02:16:27.902 300 18322.37 62.10 52305.62 88888.00 2010-10-27 02:16:28.402 300 18322.55 62.10 52305.65 88888.00 2010-10-27 02:16:28.902 300 18322.36 62.10 52305.54 88888.00 2010-10-27 02:16:29.402 300 18322.22 62.11 52305.59 88888.00 2010-10-27 02:16:29.902 300 18322.50 62.08 52305.59 88888.00 2010-10-27 02:16:30.402 300 18322.65 62.09 52305.57 88888.00 2010-10-27 02:16:30.902 300 18322.70 62.13 52305.57 88888.00 2010-10-27 02:16:31.402 300 18322.64 62.17 52305.70 88888.00 2010-10-27 02:16:31.902 300 18322.60 62.22 52305.78 88888.00 2010-10-27 02:16:32.402 300 18322.67 62.21 52305.77 88888.00 2010-10-27 02:16:32.902 300 18322.61 62.16 52305.70 88888.00 2010-10-27 02:16:33.402 300 18322.54 62.20 52305.79 88888.00 2010-10-27 02:16:33.902 300 18322.58 62.23 52305.66 88888.00 2010-10-27 02:16:34.402 300 18322.64 62.19 52305.59 88888.00 2010-10-27 02:16:34.902 300 18322.80 62.20 52305.62 88888.00 2010-10-27 02:16:35.402 300 18322.90 62.12 52305.68 88888.00 2010-10-27 02:16:35.902 300 18322.68 62.15 52305.65 88888.00 2010-10-27 02:16:36.402 300 18322.49 62.18 52305.61 88888.00 2010-10-27 02:16:36.902 300 18322.51 62.11 52305.62 88888.00 2010-10-27 02:16:37.402 300 18322.75 62.17 52305.71 88888.00 2010-10-27 02:16:37.902 300 18322.75 62.23 52305.73 88888.00 2010-10-27 02:16:38.402 300 18322.68 62.21 52305.86 88888.00 2010-10-27 02:16:38.902 300 18322.16 62.14 52305.89 88888.00 2010-10-27 02:16:39.402 300 18322.30 62.21 52305.82 88888.00 2010-10-27 02:16:39.902 300 18322.47 62.22 52305.89 88888.00 2010-10-27 02:16:40.402 300 18322.40 62.28 52305.94 88888.00 2010-10-27 02:16:40.902 300 18322.46 62.29 52306.03 88888.00 2010-10-27 02:16:41.402 300 18322.15 62.30 52305.83 88888.00 2010-10-27 02:16:41.902 300 18322.16 62.30 52305.66 88888.00 2010-10-27 02:16:42.402 300 18322.50 62.32 52305.62 88888.00 2010-10-27 02:16:42.902 300 18322.61 62.34 52305.60 88888.00 2010-10-27 02:16:43.402 300 18322.54 62.33 52305.66 88888.00 2010-10-27 02:16:43.902 300 18322.57 62.34 52305.70 88888.00 2010-10-27 02:16:44.402 300 18322.64 62.43 52305.84 88888.00 2010-10-27 02:16:44.902 300 18322.47 62.42 52305.82 88888.00 2010-10-27 02:16:45.402 300 18322.33 62.39 52305.78 88888.00 2010-10-27 02:16:45.902 300 18322.49 62.40 52305.75 88888.00 2010-10-27 02:16:46.402 300 18322.52 62.33 52305.93 88888.00 2010-10-27 02:16:46.902 300 18322.51 62.34 52305.80 88888.00 2010-10-27 02:16:47.402 300 18322.58 62.38 52305.74 88888.00 2010-10-27 02:16:47.902 300 18322.46 62.37 52305.79 88888.00 2010-10-27 02:16:48.402 300 18322.32 62.30 52305.68 88888.00 2010-10-27 02:16:48.902 300 18322.49 62.29 52305.77 88888.00 2010-10-27 02:16:49.402 300 18322.49 62.29 52305.89 88888.00 2010-10-27 02:16:49.902 300 18322.55 62.29 52305.96 88888.00 2010-10-27 02:16:50.402 300 18322.61 62.25 52305.82 88888.00 2010-10-27 02:16:50.902 300 18322.61 62.20 52305.72 88888.00 2010-10-27 02:16:51.402 300 18322.65 62.26 52305.71 88888.00 2010-10-27 02:16:51.902 300 18322.64 62.30 52305.83 88888.00 2010-10-27 02:16:52.402 300 18322.58 62.26 52305.84 88888.00 2010-10-27 02:16:52.902 300 18322.60 62.24 52305.89 88888.00 2010-10-27 02:16:53.402 300 18322.59 62.29 52305.93 88888.00 2010-10-27 02:16:53.902 300 18322.61 62.32 52305.91 88888.00 2010-10-27 02:16:54.402 300 18322.74 62.28 52305.93 88888.00 2010-10-27 02:16:54.902 300 18322.81 62.23 52305.85 88888.00 2010-10-27 02:16:55.402 300 18322.80 62.28 52305.74 88888.00 2010-10-27 02:16:55.902 300 18322.81 62.26 52305.74 88888.00 2010-10-27 02:16:56.402 300 18322.81 62.24 52305.82 88888.00 2010-10-27 02:16:56.902 300 18322.82 62.15 52305.83 88888.00 2010-10-27 02:16:57.402 300 18322.80 62.08 52305.95 88888.00 2010-10-27 02:16:57.902 300 18322.81 62.08 52305.93 88888.00 2010-10-27 02:16:58.402 300 18322.82 62.22 52305.72 88888.00 2010-10-27 02:16:58.902 300 18322.78 62.22 52305.73 88888.00 2010-10-27 02:16:59.402 300 18322.81 62.21 52305.66 88888.00 2010-10-27 02:16:59.902 300 18322.80 62.21 52305.69 88888.00 2010-10-27 02:17:00.402 300 18322.69 62.26 52305.73 88888.00 2010-10-27 02:17:00.902 300 18322.59 62.33 52305.77 88888.00 2010-10-27 02:17:01.402 300 18322.82 62.25 52305.82 88888.00 2010-10-27 02:17:01.902 300 18322.87 62.22 52305.79 88888.00 2010-10-27 02:17:02.402 300 18322.84 62.30 52305.66 88888.00 2010-10-27 02:17:02.902 300 18322.81 62.38 52305.60 88888.00 2010-10-27 02:17:03.402 300 18322.93 62.32 52305.58 88888.00 2010-10-27 02:17:03.902 300 18322.89 62.25 52305.43 88888.00 2010-10-27 02:17:04.402 300 18322.84 62.21 52305.46 88888.00 2010-10-27 02:17:04.902 300 18322.75 62.15 52305.56 88888.00 2010-10-27 02:17:05.402 300 18322.79 62.21 52305.58 88888.00 2010-10-27 02:17:05.902 300 18322.84 62.28 52305.56 88888.00 2010-10-27 02:17:06.402 300 18322.73 62.33 52305.72 88888.00 2010-10-27 02:17:06.902 300 18322.93 62.38 52305.68 88888.00 2010-10-27 02:17:07.402 300 18322.82 62.34 52305.56 88888.00 2010-10-27 02:17:07.902 300 18322.75 62.34 52305.58 88888.00 2010-10-27 02:17:08.402 300 18322.84 62.33 52305.70 88888.00 2010-10-27 02:17:08.902 300 18322.95 62.31 52305.75 88888.00 2010-10-27 02:17:09.402 300 18322.87 62.29 52305.84 88888.00 2010-10-27 02:17:09.902 300 18322.87 62.26 52305.91 88888.00 2010-10-27 02:17:10.402 300 18322.84 62.25 52305.92 88888.00 2010-10-27 02:17:10.902 300 18322.74 62.23 52305.79 88888.00 2010-10-27 02:17:11.402 300 18322.75 62.31 52305.70 88888.00 2010-10-27 02:17:11.902 300 18322.70 62.38 52305.66 88888.00 2010-10-27 02:17:12.402 300 18322.75 62.38 52305.73 88888.00 2010-10-27 02:17:12.902 300 18322.47 62.37 52305.80 88888.00 2010-10-27 02:17:13.402 300 18322.43 62.33 52305.89 88888.00 2010-10-27 02:17:13.902 300 18322.58 62.30 52305.74 88888.00 2010-10-27 02:17:14.402 300 18322.40 62.31 52305.72 88888.00 2010-10-27 02:17:14.902 300 18322.52 62.23 52305.67 88888.00 2010-10-27 02:17:15.402 300 18322.60 62.35 52305.66 88888.00 2010-10-27 02:17:15.902 300 18322.68 62.19 52305.63 88888.00 2010-10-27 02:17:16.402 300 18322.58 62.12 52305.74 88888.00 2010-10-27 02:17:16.902 300 18322.59 62.12 52305.78 88888.00 2010-10-27 02:17:17.402 300 18322.69 62.05 52305.74 88888.00 2010-10-27 02:17:17.902 300 18322.70 61.99 52305.63 88888.00 2010-10-27 02:17:18.402 300 18322.70 61.97 52305.77 88888.00 2010-10-27 02:17:18.902 300 18322.67 62.04 52305.86 88888.00 2010-10-27 02:17:19.402 300 18322.55 62.03 52305.82 88888.00 2010-10-27 02:17:19.902 300 18322.54 62.04 52305.86 88888.00 2010-10-27 02:17:20.402 300 18322.60 62.23 52305.84 88888.00 2010-10-27 02:17:20.902 300 18322.68 62.38 52305.77 88888.00 2010-10-27 02:17:21.402 300 18322.67 62.45 52305.81 88888.00 2010-10-27 02:17:21.902 300 18322.28 62.43 52305.90 88888.00 2010-10-27 02:17:22.402 300 18322.17 62.39 52305.77 88888.00 2010-10-27 02:17:22.902 300 18322.16 62.44 52305.72 88888.00 2010-10-27 02:17:23.402 300 18322.19 62.46 52305.83 88888.00 2010-10-27 02:17:23.902 300 18322.11 62.42 52305.86 88888.00 2010-10-27 02:17:24.402 300 18322.48 62.24 52305.80 88888.00 2010-10-27 02:17:24.902 300 18322.67 62.20 52305.81 88888.00 2010-10-27 02:17:25.402 300 18322.59 62.23 52305.91 88888.00 2010-10-27 02:17:25.902 300 18322.41 62.26 52305.84 88888.00 2010-10-27 02:17:26.402 300 18322.53 62.24 52305.70 88888.00 2010-10-27 02:17:26.902 300 18322.54 62.18 52305.62 88888.00 2010-10-27 02:17:27.402 300 18322.71 62.25 52305.63 88888.00 2010-10-27 02:17:27.902 300 18322.69 62.17 52305.65 88888.00 2010-10-27 02:17:28.402 300 18322.65 61.99 52305.67 88888.00 2010-10-27 02:17:28.902 300 18322.68 62.00 52305.61 88888.00 2010-10-27 02:17:29.402 300 18322.69 62.16 52305.63 88888.00 2010-10-27 02:17:29.902 300 18322.67 62.22 52305.62 88888.00 2010-10-27 02:17:30.402 300 18322.61 62.29 52305.58 88888.00 2010-10-27 02:17:30.902 300 18322.67 62.25 52305.62 88888.00 2010-10-27 02:17:31.402 300 18322.64 62.19 52305.70 88888.00 2010-10-27 02:17:31.902 300 18322.64 62.21 52305.75 88888.00 2010-10-27 02:17:32.402 300 18322.61 62.36 52305.74 88888.00 2010-10-27 02:17:32.902 300 18322.76 62.31 52305.79 88888.00 2010-10-27 02:17:33.402 300 18322.74 62.32 52305.73 88888.00 2010-10-27 02:17:33.902 300 18322.35 62.34 52305.73 88888.00 2010-10-27 02:17:34.402 300 18322.38 62.23 52305.71 88888.00 2010-10-27 02:17:34.902 300 18322.33 62.32 52305.72 88888.00 2010-10-27 02:17:35.402 300 18322.28 62.31 52305.80 88888.00 2010-10-27 02:17:35.902 300 18322.54 62.28 52305.79 88888.00 2010-10-27 02:17:36.402 300 18322.54 62.28 52305.78 88888.00 2010-10-27 02:17:36.902 300 18322.61 62.20 52305.72 88888.00 2010-10-27 02:17:37.402 300 18322.60 62.23 52305.81 88888.00 2010-10-27 02:17:37.902 300 18322.55 62.37 52305.77 88888.00 2010-10-27 02:17:38.402 300 18322.60 62.43 52305.82 88888.00 2010-10-27 02:17:38.902 300 18322.49 62.40 52305.75 88888.00 2010-10-27 02:17:39.402 300 18322.19 62.37 52305.79 88888.00 2010-10-27 02:17:39.902 300 18322.26 62.36 52305.84 88888.00 2010-10-27 02:17:40.402 300 18322.55 62.37 52305.90 88888.00 2010-10-27 02:17:40.902 300 18322.55 62.39 52305.78 88888.00 2010-10-27 02:17:41.402 300 18322.59 62.31 52305.81 88888.00 2010-10-27 02:17:41.902 300 18322.64 62.31 52305.75 88888.00 2010-10-27 02:17:42.402 300 18322.69 62.23 52305.81 88888.00 2010-10-27 02:17:42.902 300 18322.70 62.36 52305.71 88888.00 2010-10-27 02:17:43.402 300 18322.67 62.29 52305.67 88888.00 2010-10-27 02:17:43.902 300 18322.64 62.25 52305.58 88888.00 2010-10-27 02:17:44.402 300 18322.74 62.21 52305.61 88888.00 2010-10-27 02:17:44.902 300 18322.81 62.30 52305.71 88888.00 2010-10-27 02:17:45.402 300 18322.76 62.36 52305.60 88888.00 2010-10-27 02:17:45.902 300 18322.75 62.39 52305.57 88888.00 2010-10-27 02:17:46.402 300 18322.68 62.37 52305.49 88888.00 2010-10-27 02:17:46.902 300 18322.67 62.34 52305.54 88888.00 2010-10-27 02:17:47.402 300 18322.53 62.38 52305.51 88888.00 2010-10-27 02:17:47.902 300 18322.64 62.28 52305.63 88888.00 2010-10-27 02:17:48.402 300 18322.75 62.26 52305.62 88888.00 2010-10-27 02:17:48.902 300 18322.60 62.29 52305.77 88888.00 2010-10-27 02:17:49.402 300 18322.58 62.28 52305.80 88888.00 2010-10-27 02:17:49.902 300 18322.79 62.29 52305.73 88888.00 2010-10-27 02:17:50.402 300 18322.81 62.28 52305.70 88888.00 2010-10-27 02:17:50.902 300 18322.75 62.30 52305.58 88888.00 2010-10-27 02:17:51.402 300 18322.70 62.26 52305.60 88888.00 2010-10-27 02:17:51.902 300 18322.67 62.25 52305.61 88888.00 2010-10-27 02:17:52.402 300 18322.59 62.30 52305.65 88888.00 2010-10-27 02:17:52.902 300 18322.68 62.40 52305.74 88888.00 2010-10-27 02:17:53.402 300 18322.68 62.39 52305.59 88888.00 2010-10-27 02:17:53.902 300 18322.69 62.36 52305.57 88888.00 2010-10-27 02:17:54.402 300 18322.62 62.32 52305.63 88888.00 2010-10-27 02:17:54.902 300 18322.68 62.31 52305.51 88888.00 2010-10-27 02:17:55.402 300 18322.62 62.25 52305.49 88888.00 2010-10-27 02:17:55.902 300 18322.53 62.24 52305.60 88888.00 2010-10-27 02:17:56.402 300 18322.49 62.26 52305.48 88888.00 2010-10-27 02:17:56.902 300 18322.50 62.16 52305.54 88888.00 2010-10-27 02:17:57.402 300 18322.52 62.22 52305.59 88888.00 2010-10-27 02:17:57.902 300 18322.57 62.28 52305.57 88888.00 2010-10-27 02:17:58.402 300 18322.53 62.22 52305.57 88888.00 2010-10-27 02:17:58.902 300 18322.44 62.13 52305.59 88888.00 2010-10-27 02:17:59.402 300 18322.15 62.20 52305.48 88888.00 2010-10-27 02:17:59.902 300 18322.28 62.24 52305.56 88888.00 2010-10-27 02:18:00.402 300 18322.48 62.31 52305.73 88888.00 2010-10-27 02:18:00.902 300 18322.42 62.24 52305.65 88888.00 2010-10-27 02:18:01.402 300 18322.14 62.25 52305.52 88888.00 2010-10-27 02:18:01.902 300 18322.05 62.33 52305.48 88888.00 2010-10-27 02:18:02.402 300 18322.10 62.28 52305.50 88888.00 2010-10-27 02:18:02.902 300 18322.40 62.12 52305.59 88888.00 2010-10-27 02:18:03.402 300 18322.35 62.11 52305.62 88888.00 2010-10-27 02:18:03.902 300 18322.41 62.17 52305.68 88888.00 2010-10-27 02:18:04.402 300 18322.46 62.12 52305.70 88888.00 2010-10-27 02:18:04.902 300 18322.48 62.15 52305.82 88888.00 2010-10-27 02:18:05.402 300 18322.27 62.12 52305.80 88888.00 2010-10-27 02:18:05.902 300 18322.09 62.10 52305.89 88888.00 2010-10-27 02:18:06.402 300 18322.27 62.11 52305.80 88888.00 2010-10-27 02:18:06.902 300 18322.36 62.15 52305.68 88888.00 2010-10-27 02:18:07.402 300 18322.38 62.21 52305.62 88888.00 2010-10-27 02:18:07.902 300 18322.33 62.21 52305.57 88888.00 2010-10-27 02:18:08.402 300 18322.42 62.20 52305.57 88888.00 2010-10-27 02:18:08.902 300 18322.52 62.20 52305.65 88888.00 2010-10-27 02:18:09.402 300 18322.60 62.17 52305.59 88888.00 2010-10-27 02:18:09.902 300 18322.59 62.25 52305.61 88888.00 2010-10-27 02:18:10.402 300 18322.38 62.24 52305.62 88888.00 2010-10-27 02:18:10.902 300 18322.26 62.15 52305.69 88888.00 2010-10-27 02:18:11.402 300 18322.51 62.09 52305.72 88888.00 2010-10-27 02:18:11.902 300 18322.69 62.05 52305.60 88888.00 2010-10-27 02:18:12.402 300 18322.68 62.04 52305.78 88888.00 2010-10-27 02:18:12.902 300 18322.43 62.08 52305.72 88888.00 2010-10-27 02:18:13.402 300 18322.40 62.12 52305.72 88888.00 2010-10-27 02:18:13.902 300 18322.64 62.13 52305.66 88888.00 2010-10-27 02:18:14.402 300 18322.74 62.08 52305.66 88888.00 2010-10-27 02:18:14.902 300 18322.61 61.97 52305.73 88888.00 2010-10-27 02:18:15.402 300 18322.55 61.98 52305.78 88888.00 2010-10-27 02:18:15.902 300 18322.60 62.11 52305.77 88888.00 2010-10-27 02:18:16.402 300 18322.55 62.22 52305.65 88888.00 2010-10-27 02:18:16.902 300 18322.64 62.18 52305.55 88888.00 2010-10-27 02:18:17.402 300 18322.67 62.14 52305.57 88888.00 2010-10-27 02:18:17.902 300 18322.64 62.14 52305.61 88888.00 2010-10-27 02:18:18.402 300 18322.60 62.13 52305.73 88888.00 2010-10-27 02:18:18.902 300 18322.64 62.15 52305.79 88888.00 2010-10-27 02:18:19.402 300 18322.58 62.15 52305.77 88888.00 2010-10-27 02:18:19.902 300 18322.63 62.14 52305.68 88888.00 2010-10-27 02:18:20.402 300 18322.64 62.13 52305.73 88888.00 2010-10-27 02:18:20.902 300 18322.63 62.17 52305.69 88888.00 2010-10-27 02:18:21.402 300 18322.61 62.20 52305.66 88888.00 2010-10-27 02:18:21.902 300 18322.62 62.19 52305.74 88888.00 2010-10-27 02:18:22.402 300 18322.62 62.17 52305.79 88888.00 2010-10-27 02:18:22.902 300 18322.69 62.24 52305.65 88888.00 2010-10-27 02:18:23.402 300 18322.47 62.24 52305.60 88888.00 2010-10-27 02:18:23.902 300 18322.49 62.23 52305.65 88888.00 2010-10-27 02:18:24.402 300 18322.62 62.24 52305.58 88888.00 2010-10-27 02:18:24.902 300 18322.73 62.25 52305.51 88888.00 2010-10-27 02:18:25.402 300 18322.79 62.28 52305.50 88888.00 2010-10-27 02:18:25.902 300 18322.84 62.33 52305.42 88888.00 2010-10-27 02:18:26.402 300 18322.82 62.35 52305.46 88888.00 2010-10-27 02:18:26.902 300 18322.74 62.29 52305.54 88888.00 2010-10-27 02:18:27.402 300 18322.76 62.23 52305.48 88888.00 2010-10-27 02:18:27.902 300 18322.89 62.17 52305.56 88888.00 2010-10-27 02:18:28.402 300 18322.86 62.19 52305.66 88888.00 2010-10-27 02:18:28.902 300 18322.86 62.19 52305.79 88888.00 2010-10-27 02:18:29.402 300 18322.83 62.16 52305.86 88888.00 2010-10-27 02:18:29.902 300 18322.82 62.18 52305.84 88888.00 2010-10-27 02:18:30.402 300 18322.90 62.20 52305.81 88888.00 2010-10-27 02:18:30.902 300 18322.80 62.19 52305.73 88888.00 2010-10-27 02:18:31.402 300 18322.79 62.22 52305.62 88888.00 2010-10-27 02:18:31.902 300 18322.84 62.29 52305.75 88888.00 2010-10-27 02:18:32.402 300 18322.64 62.28 52305.62 88888.00 2010-10-27 02:18:32.902 300 18322.49 62.12 52305.60 88888.00 2010-10-27 02:18:33.402 300 18322.52 62.09 52305.56 88888.00 2010-10-27 02:18:33.902 300 18322.65 62.02 52305.61 88888.00 2010-10-27 02:18:34.402 300 18322.80 62.05 52305.65 88888.00 2010-10-27 02:18:34.902 300 18322.92 62.15 52305.60 88888.00 2010-10-27 02:18:35.402 300 18322.93 62.18 52305.58 88888.00 2010-10-27 02:18:35.902 300 18322.89 62.21 52305.65 88888.00 2010-10-27 02:18:36.402 300 18322.83 62.30 52305.75 88888.00 2010-10-27 02:18:36.902 300 18322.67 62.34 52305.79 88888.00 2010-10-27 02:18:37.402 300 18322.35 62.34 52305.72 88888.00 2010-10-27 02:18:37.902 300 18322.54 62.41 52305.62 88888.00 2010-10-27 02:18:38.402 300 18322.65 62.46 52305.65 88888.00 2010-10-27 02:18:38.902 300 18322.58 62.49 52305.58 88888.00 2010-10-27 02:18:39.402 300 18322.64 62.45 52305.56 88888.00 2010-10-27 02:18:39.902 300 18322.73 62.48 52305.60 88888.00 2010-10-27 02:18:40.402 300 18322.61 62.42 52305.60 88888.00 2010-10-27 02:18:40.902 300 18322.54 62.38 52305.66 88888.00 2010-10-27 02:18:41.402 300 18322.32 62.34 52305.68 88888.00 2010-10-27 02:18:41.902 300 18322.28 62.33 52305.67 88888.00 2010-10-27 02:18:42.402 300 18322.57 62.31 52305.74 88888.00 2010-10-27 02:18:42.902 300 18322.64 62.25 52305.82 88888.00 2010-10-27 02:18:43.402 300 18322.60 62.23 52305.83 88888.00 2010-10-27 02:18:43.902 300 18322.62 62.30 52305.79 88888.00 2010-10-27 02:18:44.402 300 18322.71 62.26 52305.81 88888.00 2010-10-27 02:18:44.902 300 18322.48 62.25 52305.75 88888.00 2010-10-27 02:18:45.402 300 18322.33 62.29 52305.82 88888.00 2010-10-27 02:18:45.902 300 18322.40 62.35 52305.91 88888.00 2010-10-27 02:18:46.402 300 18322.65 62.36 52305.82 88888.00 2010-10-27 02:18:46.902 300 18322.71 62.34 52305.80 88888.00 2010-10-27 02:18:47.402 300 18322.76 62.30 52305.68 88888.00 2010-10-27 02:18:47.902 300 18322.73 62.39 52305.67 88888.00 2010-10-27 02:18:48.402 300 18322.64 62.50 52305.62 88888.00 2010-10-27 02:18:48.902 300 18322.54 62.43 52305.69 88888.00 2010-10-27 02:18:49.402 300 18322.37 62.41 52305.72 88888.00 2010-10-27 02:18:49.902 300 18322.60 62.37 52305.81 88888.00 2010-10-27 02:18:50.402 300 18322.74 62.30 52305.83 88888.00 2010-10-27 02:18:50.902 300 18322.51 62.28 52305.78 88888.00 2010-10-27 02:18:51.402 300 18322.31 62.33 52305.73 88888.00 2010-10-27 02:18:51.902 300 18322.67 62.35 52305.71 88888.00 2010-10-27 02:18:52.402 300 18322.75 62.36 52305.69 88888.00 2010-10-27 02:18:52.902 300 18322.71 62.32 52305.71 88888.00 2010-10-27 02:18:53.402 300 18322.62 62.28 52305.71 88888.00 2010-10-27 02:18:53.902 300 18322.65 62.24 52305.75 88888.00 2010-10-27 02:18:54.402 300 18322.69 62.28 52305.66 88888.00 2010-10-27 02:18:54.902 300 18322.76 62.22 52305.69 88888.00 2010-10-27 02:18:55.402 300 18322.75 62.30 52305.74 88888.00 2010-10-27 02:18:55.902 300 18322.43 62.28 52305.77 88888.00 2010-10-27 02:18:56.402 300 18322.22 62.25 52305.78 88888.00 2010-10-27 02:18:56.902 300 18322.26 62.18 52305.78 88888.00 2010-10-27 02:18:57.402 300 18322.61 62.13 52305.70 88888.00 2010-10-27 02:18:57.902 300 18322.75 62.06 52305.75 88888.00 2010-10-27 02:18:58.402 300 18322.81 62.13 52305.84 88888.00 2010-10-27 02:18:58.902 300 18322.75 62.14 52305.67 88888.00 2010-10-27 02:18:59.402 300 18322.81 62.17 52305.51 88888.00 2010-10-27 02:18:59.902 300 18322.82 62.24 52305.60 88888.00 2010-10-27 02:19:00.402 300 18322.84 62.20 52305.61 88888.00 2010-10-27 02:19:00.902 300 18322.75 62.19 52305.58 88888.00 2010-10-27 02:19:01.402 300 18322.71 62.11 52305.50 88888.00 2010-10-27 02:19:01.902 300 18322.85 62.08 52305.57 88888.00 2010-10-27 02:19:02.402 300 18322.78 62.10 52305.58 88888.00 2010-10-27 02:19:02.902 300 18322.62 62.18 52305.61 88888.00 2010-10-27 02:19:03.402 300 18322.49 62.13 52305.52 88888.00 2010-10-27 02:19:03.902 300 18322.17 62.08 52305.49 88888.00 2010-10-27 02:19:04.402 300 18322.38 62.16 52305.58 88888.00 2010-10-27 02:19:04.902 300 18322.51 62.28 52305.51 88888.00 2010-10-27 02:19:05.402 300 18322.40 62.18 52305.56 88888.00 2010-10-27 02:19:05.902 300 18322.53 62.16 52305.62 88888.00 2010-10-27 02:19:06.402 300 18322.74 62.11 52305.72 88888.00 2010-10-27 02:19:06.902 300 18322.75 62.14 52305.62 88888.00 2010-10-27 02:19:07.402 300 18322.69 62.12 52305.57 88888.00 2010-10-27 02:19:07.902 300 18322.61 62.16 52305.55 88888.00 2010-10-27 02:19:08.402 300 18322.54 62.11 52305.61 88888.00 2010-10-27 02:19:08.902 300 18322.41 62.12 52305.70 88888.00 2010-10-27 02:19:09.402 300 18322.47 62.10 52305.52 88888.00 2010-10-27 02:19:09.902 300 18322.67 62.05 52305.44 88888.00 2010-10-27 02:19:10.402 300 18322.74 62.01 52305.46 88888.00 2010-10-27 02:19:10.902 300 18322.67 62.11 52305.49 88888.00 2010-10-27 02:19:11.402 300 18322.52 62.15 52305.62 88888.00 2010-10-27 02:19:11.902 300 18322.44 62.17 52305.55 88888.00 2010-10-27 02:19:12.402 300 18322.33 62.13 52305.50 88888.00 2010-10-27 02:19:12.902 300 18322.13 62.11 52305.52 88888.00 2010-10-27 02:19:13.402 300 18322.36 62.19 52305.52 88888.00 2010-10-27 02:19:13.902 300 18322.44 62.19 52305.57 88888.00 2010-10-27 02:19:14.402 300 18322.21 62.18 52305.63 88888.00 2010-10-27 02:19:14.902 300 18322.16 62.15 52305.59 88888.00 2010-10-27 02:19:15.402 300 18322.29 62.10 52305.62 88888.00 2010-10-27 02:19:15.902 300 18322.40 62.15 52305.61 88888.00 2010-10-27 02:19:16.402 300 18322.48 62.22 52305.62 88888.00 2010-10-27 02:19:16.902 300 18322.32 62.18 52305.69 88888.00 2010-10-27 02:19:17.402 300 18322.50 62.07 52305.75 88888.00 2010-10-27 02:19:17.902 300 18322.59 62.11 52305.62 88888.00 2010-10-27 02:19:18.402 300 18322.74 62.14 52305.45 88888.00 2010-10-27 02:19:18.902 300 18322.67 62.12 52305.36 88888.00 2010-10-27 02:19:19.402 300 18322.53 62.21 52305.36 88888.00 2010-10-27 02:19:19.902 300 18322.58 62.20 52305.40 88888.00 2010-10-27 02:19:20.402 300 18322.43 62.20 52305.34 88888.00 2010-10-27 02:19:20.902 300 18322.36 62.23 52305.29 88888.00 2010-10-27 02:19:21.402 300 18322.53 62.24 52305.43 88888.00 2010-10-27 02:19:21.902 300 18322.65 62.19 52305.48 88888.00 2010-10-27 02:19:22.402 300 18322.62 62.03 52305.58 88888.00 2010-10-27 02:19:22.902 300 18322.63 62.02 52305.68 88888.00 2010-10-27 02:19:23.402 300 18322.62 62.03 52305.61 88888.00 2010-10-27 02:19:23.902 300 18322.49 61.86 52305.47 88888.00 2010-10-27 02:19:24.402 300 18322.46 62.03 52305.49 88888.00 2010-10-27 02:19:24.902 300 18322.50 62.08 52305.45 88888.00 2010-10-27 02:19:25.402 300 18322.63 62.17 52305.47 88888.00 2010-10-27 02:19:25.902 300 18322.67 62.19 52305.49 88888.00 2010-10-27 02:19:26.402 300 18322.67 62.13 52305.61 88888.00 2010-10-27 02:19:26.902 300 18322.63 62.18 52305.68 88888.00 2010-10-27 02:19:27.402 300 18322.51 62.16 52305.45 88888.00 2010-10-27 02:19:27.902 300 18322.18 62.15 52305.45 88888.00 2010-10-27 02:19:28.402 300 18322.24 62.16 52305.57 88888.00 2010-10-27 02:19:28.902 300 18322.36 62.09 52305.54 88888.00 2010-10-27 02:19:29.402 300 18322.38 62.07 52305.63 88888.00 2010-10-27 02:19:29.902 300 18322.62 62.05 52305.65 88888.00 2010-10-27 02:19:30.402 300 18322.42 62.01 52305.61 88888.00 2010-10-27 02:19:30.902 300 18322.41 62.02 52305.66 88888.00 2010-10-27 02:19:31.402 300 18322.55 62.01 52305.66 88888.00 2010-10-27 02:19:31.902 300 18322.33 62.05 52305.66 88888.00 2010-10-27 02:19:32.402 300 18322.28 62.05 52305.71 88888.00 2010-10-27 02:19:32.902 300 18322.41 62.09 52305.73 88888.00 2010-10-27 02:19:33.402 300 18322.62 62.06 52305.72 88888.00 2010-10-27 02:19:33.902 300 18322.60 62.03 52305.83 88888.00 2010-10-27 02:19:34.402 300 18322.62 62.03 52305.79 88888.00 2010-10-27 02:19:34.902 300 18322.71 62.08 52305.73 88888.00 2010-10-27 02:19:35.402 300 18322.68 62.09 52305.74 88888.00 2010-10-27 02:19:35.902 300 18322.50 62.10 52305.71 88888.00 2010-10-27 02:19:36.402 300 18322.58 62.10 52305.63 88888.00 2010-10-27 02:19:36.902 300 18322.54 62.12 52305.58 88888.00 2010-10-27 02:19:37.402 300 18322.53 62.12 52305.48 88888.00 2010-10-27 02:19:37.902 300 18322.48 62.09 52305.48 88888.00 2010-10-27 02:19:38.402 300 18322.48 62.11 52305.60 88888.00 2010-10-27 02:19:38.902 300 18322.48 62.10 52305.56 88888.00 2010-10-27 02:19:39.402 300 18322.49 62.15 52305.68 88888.00 2010-10-27 02:19:39.902 300 18322.40 62.21 52305.71 88888.00 2010-10-27 02:19:40.402 300 18322.51 62.19 52305.69 88888.00 2010-10-27 02:19:40.902 300 18322.44 62.17 52305.72 88888.00 2010-10-27 02:19:41.402 300 18322.42 62.09 52305.74 88888.00 2010-10-27 02:19:41.902 300 18322.49 62.02 52305.74 88888.00 2010-10-27 02:19:42.402 300 18322.44 62.08 52305.72 88888.00 2010-10-27 02:19:42.902 300 18322.30 62.11 52305.65 88888.00 2010-10-27 02:19:43.402 300 18322.09 62.19 52305.66 88888.00 2010-10-27 02:19:43.902 300 18322.05 62.19 52305.69 88888.00 2010-10-27 02:19:44.402 300 18322.14 62.12 52305.68 88888.00 2010-10-27 02:19:44.902 300 18322.43 62.09 52305.74 88888.00 2010-10-27 02:19:45.402 300 18322.52 62.10 52305.78 88888.00 2010-10-27 02:19:45.902 300 18322.51 62.09 52305.68 88888.00 2010-10-27 02:19:46.402 300 18322.64 62.07 52305.67 88888.00 2010-10-27 02:19:46.902 300 18322.44 62.10 52305.47 88888.00 2010-10-27 02:19:47.402 300 18322.37 62.13 52305.67 88888.00 2010-10-27 02:19:47.902 300 18322.32 62.16 52305.83 88888.00 2010-10-27 02:19:48.402 300 18322.40 62.12 52305.72 88888.00 2010-10-27 02:19:48.902 300 18322.50 62.14 52305.77 88888.00 2010-10-27 02:19:49.402 300 18322.31 62.17 52305.85 88888.00 2010-10-27 02:19:49.902 300 18322.36 62.17 52305.78 88888.00 2010-10-27 02:19:50.402 300 18322.49 62.16 52305.78 88888.00 2010-10-27 02:19:50.902 300 18322.38 62.17 52305.66 88888.00 2010-10-27 02:19:51.402 300 18322.33 62.15 52305.79 88888.00 2010-10-27 02:19:51.902 300 18322.43 62.15 52305.84 88888.00 2010-10-27 02:19:52.402 300 18322.41 62.19 52305.73 88888.00 2010-10-27 02:19:52.902 300 18322.32 62.08 52305.83 88888.00 2010-10-27 02:19:53.402 300 18322.28 62.07 52305.79 88888.00 2010-10-27 02:19:53.902 300 18322.11 62.16 52305.82 88888.00 2010-10-27 02:19:54.402 300 18322.08 62.20 52305.78 88888.00 2010-10-27 02:19:54.902 300 18321.94 62.13 52305.75 88888.00 2010-10-27 02:19:55.402 300 18322.28 62.12 52305.77 88888.00 2010-10-27 02:19:55.902 300 18322.44 62.13 52305.80 88888.00 2010-10-27 02:19:56.402 300 18322.53 62.18 52305.72 88888.00 2010-10-27 02:19:56.902 300 18322.53 62.18 52305.77 88888.00 2010-10-27 02:19:57.402 300 18322.55 62.14 52305.78 88888.00 2010-10-27 02:19:57.902 300 18322.42 62.11 52305.72 88888.00 2010-10-27 02:19:58.402 300 18322.35 62.20 52305.72 88888.00 2010-10-27 02:19:58.902 300 18322.32 62.23 52305.72 88888.00 2010-10-27 02:19:59.402 300 18322.35 62.18 52305.78 88888.00 2010-10-27 02:19:59.902 300 18322.40 62.11 52305.87 88888.00 2010-10-27 02:20:00.402 300 18322.24 62.07 52305.92 88888.00 2010-10-27 02:20:00.902 300 18322.32 62.07 52305.83 88888.00 2010-10-27 02:20:01.402 300 18322.40 62.10 52305.74 88888.00 2010-10-27 02:20:01.902 300 18322.33 62.15 52305.77 88888.00 2010-10-27 02:20:02.402 300 18322.14 62.23 52305.75 88888.00 2010-10-27 02:20:02.902 300 18321.96 62.16 52305.58 88888.00 2010-10-27 02:20:03.402 300 18321.97 61.97 52305.50 88888.00 2010-10-27 02:20:03.902 300 18322.05 61.90 52305.66 88888.00 2010-10-27 02:20:04.402 300 18322.06 61.88 52305.73 88888.00 2010-10-27 02:20:04.902 300 18322.28 61.90 52305.68 88888.00 2010-10-27 02:20:05.402 300 18322.40 61.97 52305.67 88888.00 2010-10-27 02:20:05.902 300 18322.41 62.04 52305.80 88888.00 2010-10-27 02:20:06.402 300 18322.39 62.17 52305.75 88888.00 2010-10-27 02:20:06.902 300 18322.15 62.28 52305.71 88888.00 2010-10-27 02:20:07.402 300 18322.11 62.30 52305.87 88888.00 2010-10-27 02:20:07.902 300 18322.39 62.29 52305.90 88888.00 2010-10-27 02:20:08.402 300 18322.40 62.26 52305.95 88888.00 2010-10-27 02:20:08.902 300 18322.15 62.20 52305.83 88888.00 2010-10-27 02:20:09.402 300 18321.88 62.30 52305.83 88888.00 2010-10-27 02:20:09.902 300 18321.74 62.34 52305.82 88888.00 2010-10-27 02:20:10.402 300 18321.72 62.38 52305.74 88888.00 2010-10-27 02:20:10.902 300 18321.77 62.36 52305.65 88888.00 2010-10-27 02:20:11.402 300 18321.84 62.35 52305.70 88888.00 2010-10-27 02:20:11.902 300 18321.78 62.36 52305.72 88888.00 2010-10-27 02:20:12.402 300 18321.73 62.38 52305.72 88888.00 2010-10-27 02:20:12.902 300 18321.75 62.33 52305.69 88888.00 2010-10-27 02:20:13.402 300 18321.84 62.26 52305.73 88888.00 2010-10-27 02:20:13.902 300 18321.89 62.32 52305.74 88888.00 2010-10-27 02:20:14.402 300 18321.85 62.38 52305.66 88888.00 2010-10-27 02:20:14.902 300 18321.76 62.40 52305.78 88888.00 2010-10-27 02:20:15.402 300 18321.81 62.40 52305.86 88888.00 2010-10-27 02:20:15.902 300 18322.06 62.53 52305.74 88888.00 2010-10-27 02:20:16.402 300 18322.14 62.55 52305.83 88888.00 2010-10-27 02:20:16.902 300 18322.24 62.42 52305.83 88888.00 2010-10-27 02:20:17.402 300 18322.37 62.39 52305.65 88888.00 2010-10-27 02:20:17.902 300 18322.39 62.40 52305.50 88888.00 2010-10-27 02:20:18.402 300 18322.32 62.51 52305.59 88888.00 2010-10-27 02:20:18.902 300 18322.28 62.50 52305.71 88888.00 2010-10-27 02:20:19.402 300 18322.21 62.45 52305.70 88888.00 2010-10-27 02:20:19.902 300 18322.27 62.35 52305.85 88888.00 2010-10-27 02:20:20.402 300 18322.24 62.30 52306.01 88888.00 2010-10-27 02:20:20.902 300 18322.30 62.23 52306.08 88888.00 2010-10-27 02:20:21.402 300 18322.25 62.23 52305.97 88888.00 2010-10-27 02:20:21.902 300 18322.16 62.24 52305.86 88888.00 2010-10-27 02:20:22.402 300 18322.14 62.24 52305.84 88888.00 2010-10-27 02:20:22.902 300 18322.06 62.29 52305.86 88888.00 2010-10-27 02:20:23.402 300 18322.04 62.33 52305.83 88888.00 2010-10-27 02:20:23.902 300 18322.03 62.25 52305.92 88888.00 2010-10-27 02:20:24.402 300 18322.09 62.28 52306.02 88888.00 2010-10-27 02:20:24.902 300 18322.07 62.37 52305.97 88888.00 2010-10-27 02:20:25.402 300 18322.14 62.33 52305.94 88888.00 2010-10-27 02:20:25.902 300 18322.10 62.33 52305.89 88888.00 2010-10-27 02:20:26.402 300 18322.11 62.38 52305.78 88888.00 2010-10-27 02:20:26.902 300 18322.09 62.41 52305.80 88888.00 2010-10-27 02:20:27.402 300 18321.83 62.43 52305.84 88888.00 2010-10-27 02:20:27.902 300 18321.59 62.48 52305.85 88888.00 2010-10-27 02:20:28.402 300 18321.83 62.43 52305.82 88888.00 2010-10-27 02:20:28.902 300 18322.08 62.47 52305.81 88888.00 2010-10-27 02:20:29.402 300 18322.09 62.48 52305.83 88888.00 2010-10-27 02:20:29.902 300 18322.06 62.42 52305.72 88888.00 2010-10-27 02:20:30.402 300 18321.91 62.41 52305.73 88888.00 2010-10-27 02:20:30.902 300 18321.70 62.43 52305.74 88888.00 2010-10-27 02:20:31.402 300 18321.88 62.45 52305.68 88888.00 2010-10-27 02:20:31.902 300 18322.10 62.46 52305.70 88888.00 2010-10-27 02:20:32.402 300 18322.20 62.42 52305.75 88888.00 2010-10-27 02:20:32.902 300 18322.13 62.34 52305.80 88888.00 2010-10-27 02:20:33.402 300 18321.79 62.30 52305.75 88888.00 2010-10-27 02:20:33.902 300 18321.57 62.37 52305.87 88888.00 2010-10-27 02:20:34.402 300 18321.63 62.39 52305.92 88888.00 2010-10-27 02:20:34.902 300 18321.68 62.42 52305.98 88888.00 2010-10-27 02:20:35.402 300 18321.71 62.47 52306.08 88888.00 2010-10-27 02:20:35.902 300 18321.65 62.46 52305.97 88888.00 2010-10-27 02:20:36.402 300 18321.59 62.42 52305.85 88888.00 2010-10-27 02:20:36.902 300 18321.68 62.47 52305.87 88888.00 2010-10-27 02:20:37.402 300 18322.05 62.45 52305.89 88888.00 2010-10-27 02:20:37.902 300 18322.02 62.50 52305.87 88888.00 2010-10-27 02:20:38.402 300 18322.09 62.53 52305.87 88888.00 2010-10-27 02:20:38.902 300 18322.22 62.46 52305.86 88888.00 2010-10-27 02:20:39.402 300 18322.24 62.42 52305.69 88888.00 2010-10-27 02:20:39.902 300 18322.20 62.38 52305.62 88888.00 2010-10-27 02:20:40.402 300 18322.24 62.45 52305.59 88888.00 2010-10-27 02:20:40.902 300 18322.22 62.46 52305.52 88888.00 2010-10-27 02:20:41.402 300 18322.19 62.45 52305.52 88888.00 2010-10-27 02:20:41.902 300 18322.21 62.48 52305.51 88888.00 2010-10-27 02:20:42.402 300 18322.17 62.53 52305.56 88888.00 2010-10-27 02:20:42.902 300 18322.13 62.49 52305.55 88888.00 2010-10-27 02:20:43.402 300 18322.21 62.46 52305.56 88888.00 2010-10-27 02:20:43.902 300 18322.25 62.45 52305.54 88888.00 2010-10-27 02:20:44.402 300 18322.32 62.45 52305.61 88888.00 2010-10-27 02:20:44.902 300 18322.28 62.38 52305.61 88888.00 2010-10-27 02:20:45.402 300 18322.33 62.37 52305.59 88888.00 2010-10-27 02:20:45.902 300 18322.31 62.23 52305.65 88888.00 2010-10-27 02:20:46.402 300 18322.11 62.12 52305.77 88888.00 2010-10-27 02:20:46.902 300 18321.86 62.05 52305.73 88888.00 2010-10-27 02:20:47.402 300 18321.70 62.07 52305.68 88888.00 2010-10-27 02:20:47.902 300 18321.81 62.05 52305.73 88888.00 2010-10-27 02:20:48.402 300 18322.19 62.22 52305.68 88888.00 2010-10-27 02:20:48.902 300 18322.31 62.41 52305.59 88888.00 2010-10-27 02:20:49.402 300 18322.24 62.45 52305.69 88888.00 2010-10-27 02:20:49.902 300 18322.20 62.42 52305.73 88888.00 2010-10-27 02:20:50.402 300 18322.17 62.40 52305.67 88888.00 2010-10-27 02:20:50.902 300 18322.11 62.41 52305.59 88888.00 2010-10-27 02:20:51.402 300 18322.14 62.42 52305.61 88888.00 2010-10-27 02:20:51.902 300 18322.16 62.41 52305.59 88888.00 2010-10-27 02:20:52.402 300 18322.18 62.29 52305.61 88888.00 2010-10-27 02:20:52.902 300 18322.15 62.22 52305.56 88888.00 2010-10-27 02:20:53.402 300 18322.04 62.28 52305.45 88888.00 2010-10-27 02:20:53.902 300 18321.93 62.37 52305.51 88888.00 2010-10-27 02:20:54.402 300 18322.08 62.36 52305.45 88888.00 2010-10-27 02:20:54.902 300 18322.20 62.37 52305.58 88888.00 2010-10-27 02:20:55.402 300 18322.27 62.37 52305.66 88888.00 2010-10-27 02:20:55.902 300 18322.16 62.44 52305.58 88888.00 2010-10-27 02:20:56.402 300 18322.05 62.49 52305.67 88888.00 2010-10-27 02:20:56.902 300 18321.92 62.39 52305.79 88888.00 2010-10-27 02:20:57.402 300 18321.99 62.35 52305.82 88888.00 2010-10-27 02:20:57.902 300 18321.91 62.40 52305.72 88888.00 2010-10-27 02:20:58.402 300 18321.87 62.44 52305.54 88888.00 2010-10-27 02:20:58.902 300 18322.04 62.46 52305.71 88888.00 2010-10-27 02:20:59.402 300 18322.09 62.45 52305.86 88888.00 2010-10-27 02:20:59.902 300 18322.05 62.46 52305.86 88888.00 2010-10-27 02:21:00.402 300 18321.99 62.54 52305.83 88888.00 2010-10-27 02:21:00.902 300 18322.08 62.53 52305.85 88888.00 2010-10-27 02:21:01.402 300 18322.05 62.59 52305.86 88888.00 2010-10-27 02:21:01.902 300 18321.94 62.58 52305.89 88888.00 2010-10-27 02:21:02.402 300 18322.00 62.57 52305.89 88888.00 2010-10-27 02:21:02.902 300 18322.09 62.61 52305.91 88888.00 2010-10-27 02:21:03.402 300 18322.31 62.59 52305.89 88888.00 2010-10-27 02:21:03.902 300 18322.43 62.54 52305.97 88888.00 2010-10-27 02:21:04.402 300 18322.40 62.52 52305.92 88888.00 2010-10-27 02:21:04.902 300 18322.48 62.47 52305.86 88888.00 2010-10-27 02:21:05.402 300 18322.47 62.47 52305.91 88888.00 2010-10-27 02:21:05.902 300 18322.52 62.48 52305.97 88888.00 2010-10-27 02:21:06.402 300 18322.55 62.51 52306.00 88888.00 2010-10-27 02:21:06.902 300 18322.52 62.52 52305.97 88888.00 2010-10-27 02:21:07.402 300 18322.51 62.56 52306.03 88888.00 2010-10-27 02:21:07.902 300 18322.49 62.55 52305.94 88888.00 2010-10-27 02:21:08.402 300 18322.40 62.52 52305.89 88888.00 2010-10-27 02:21:08.902 300 18322.42 62.50 52305.89 88888.00 2010-10-27 02:21:09.402 300 18322.55 62.51 52305.92 88888.00 2010-10-27 02:21:09.902 300 18322.46 62.54 52305.90 88888.00 2010-10-27 02:21:10.402 300 18322.41 62.63 52305.84 88888.00 2010-10-27 02:21:10.902 300 18322.31 62.67 52305.86 88888.00 2010-10-27 02:21:11.402 300 18322.07 62.67 52306.06 88888.00 2010-10-27 02:21:11.902 300 18322.22 62.66 52306.02 88888.00 2010-10-27 02:21:12.402 300 18322.30 62.75 52305.89 88888.00 2010-10-27 02:21:12.902 300 18322.31 62.79 52305.81 88888.00 2010-10-27 02:21:13.402 300 18322.27 62.79 52305.83 88888.00 2010-10-27 02:21:13.902 300 18322.33 62.74 52305.79 88888.00 2010-10-27 02:21:14.402 300 18322.31 62.71 52305.80 88888.00 2010-10-27 02:21:14.902 300 18322.00 62.69 52305.81 88888.00 2010-10-27 02:21:15.402 300 18321.97 62.65 52305.68 88888.00 2010-10-27 02:21:15.902 300 18322.07 62.70 52305.68 88888.00 2010-10-27 02:21:16.402 300 18321.83 62.74 52305.70 88888.00 2010-10-27 02:21:16.902 300 18322.04 62.77 52305.82 88888.00 2010-10-27 02:21:17.402 300 18322.36 62.74 52305.81 88888.00 2010-10-27 02:21:17.902 300 18322.24 62.75 52305.71 88888.00 2010-10-27 02:21:18.402 300 18322.21 62.68 52305.75 88888.00 2010-10-27 02:21:18.902 300 18322.04 62.69 52305.77 88888.00 2010-10-27 02:21:19.402 300 18321.68 62.68 52305.82 88888.00 2010-10-27 02:21:19.902 300 18321.68 62.69 52305.86 88888.00 2010-10-27 02:21:20.402 300 18321.78 62.73 52305.74 88888.00 2010-10-27 02:21:20.902 300 18321.78 62.78 52305.77 88888.00 2010-10-27 02:21:21.402 300 18322.08 62.76 52305.85 88888.00 2010-10-27 02:21:21.902 300 18322.19 62.72 52305.86 88888.00 2010-10-27 02:21:22.402 300 18322.13 62.77 52305.78 88888.00 2010-10-27 02:21:22.902 300 18322.22 62.71 52305.73 88888.00 2010-10-27 02:21:23.402 300 18322.26 62.77 52305.71 88888.00 2010-10-27 02:21:23.902 300 18322.33 62.80 52305.72 88888.00 2010-10-27 02:21:24.402 300 18322.25 62.83 52305.77 88888.00 2010-10-27 02:21:24.902 300 18322.16 62.83 52305.81 88888.00 2010-10-27 02:21:25.402 300 18322.08 62.73 52305.81 88888.00 2010-10-27 02:21:25.902 300 18321.85 62.71 52305.67 88888.00 2010-10-27 02:21:26.402 300 18321.76 62.81 52305.55 88888.00 2010-10-27 02:21:26.902 300 18321.82 62.87 52305.55 88888.00 2010-10-27 02:21:27.402 300 18322.07 62.90 52305.66 88888.00 2010-10-27 02:21:27.902 300 18322.06 62.98 52305.73 88888.00 2010-10-27 02:21:28.402 300 18322.22 62.94 52305.80 88888.00 2010-10-27 02:21:28.902 300 18322.21 62.90 52305.77 88888.00 2010-10-27 02:21:29.402 300 18322.14 62.84 52305.62 88888.00 2010-10-27 02:21:29.902 300 18322.17 62.74 52305.48 88888.00 2010-10-27 02:21:30.402 300 18322.31 62.76 52305.62 88888.00 2010-10-27 02:21:30.902 300 18322.22 62.87 52305.80 88888.00 2010-10-27 02:21:31.402 300 18322.18 62.79 52305.73 88888.00 2010-10-27 02:21:31.902 300 18322.25 62.82 52305.73 88888.00 2010-10-27 02:21:32.402 300 18322.19 62.85 52305.77 88888.00 2010-10-27 02:21:32.902 300 18322.20 62.88 52305.72 88888.00 2010-10-27 02:21:33.402 300 18322.31 62.86 52305.70 88888.00 2010-10-27 02:21:33.902 300 18322.46 62.95 52305.66 88888.00 2010-10-27 02:21:34.402 300 18322.47 62.97 52305.60 88888.00 2010-10-27 02:21:34.902 300 18322.59 62.89 52305.55 88888.00 2010-10-27 02:21:35.402 300 18322.29 62.82 52305.57 88888.00 2010-10-27 02:21:35.902 300 18322.10 62.89 52305.72 88888.00 2010-10-27 02:21:36.402 300 18322.24 62.88 52305.77 88888.00 2010-10-27 02:21:36.902 300 18322.36 62.91 52305.68 88888.00 2010-10-27 02:21:37.402 300 18322.44 63.00 52305.52 88888.00 2010-10-27 02:21:37.902 300 18322.38 62.97 52305.55 88888.00 2010-10-27 02:21:38.402 300 18322.28 62.90 52305.62 88888.00 2010-10-27 02:21:38.902 300 18322.32 62.97 52305.74 88888.00 2010-10-27 02:21:39.402 300 18322.37 62.98 52305.66 88888.00 2010-10-27 02:21:39.902 300 18322.25 62.97 52305.68 88888.00 2010-10-27 02:21:40.402 300 18322.16 62.96 52305.72 88888.00 2010-10-27 02:21:40.902 300 18322.14 63.07 52305.75 88888.00 2010-10-27 02:21:41.402 300 18322.16 63.10 52305.77 88888.00 2010-10-27 02:21:41.902 300 18322.17 63.18 52305.78 88888.00 2010-10-27 02:21:42.402 300 18322.21 63.26 52305.82 88888.00 2010-10-27 02:21:42.902 300 18322.04 63.22 52305.77 88888.00 2010-10-27 02:21:43.402 300 18321.84 63.16 52305.70 88888.00 2010-10-27 02:21:43.902 300 18321.81 63.17 52305.79 88888.00 2010-10-27 02:21:44.402 300 18321.86 63.22 52305.80 88888.00 2010-10-27 02:21:44.902 300 18322.17 63.20 52305.71 88888.00 2010-10-27 02:21:45.402 300 18322.33 63.13 52305.79 88888.00 2010-10-27 02:21:45.902 300 18322.22 63.20 52305.74 88888.00 2010-10-27 02:21:46.402 300 18322.18 63.18 52305.71 88888.00 2010-10-27 02:21:46.902 300 18322.19 63.19 52305.71 88888.00 2010-10-27 02:21:47.402 300 18322.26 63.29 52305.62 88888.00 2010-10-27 02:21:47.902 300 18322.09 63.31 52305.68 88888.00 2010-10-27 02:21:48.402 300 18321.84 63.20 52305.62 88888.00 2010-10-27 02:21:48.902 300 18321.82 63.15 52305.66 88888.00 2010-10-27 02:21:49.402 300 18322.05 63.18 52305.70 88888.00 2010-10-27 02:21:49.902 300 18322.20 63.17 52305.68 88888.00 2010-10-27 02:21:50.402 300 18322.29 63.21 52305.65 88888.00 2010-10-27 02:21:50.902 300 18322.24 63.17 52305.62 88888.00 2010-10-27 02:21:51.402 300 18322.10 63.23 52305.75 88888.00 2010-10-27 02:21:51.902 300 18322.22 63.26 52305.79 88888.00 2010-10-27 02:21:52.402 300 18322.28 63.32 52305.87 88888.00 2010-10-27 02:21:52.902 300 18322.28 63.26 52305.81 88888.00 2010-10-27 02:21:53.402 300 18322.30 63.24 52305.72 88888.00 2010-10-27 02:21:53.902 300 18322.24 63.23 52305.80 88888.00 2010-10-27 02:21:54.402 300 18322.25 63.28 52305.82 88888.00 2010-10-27 02:21:54.902 300 18322.28 63.24 52305.83 88888.00 2010-10-27 02:21:55.402 300 18322.26 63.38 52305.81 88888.00 2010-10-27 02:21:55.902 300 18322.31 63.37 52305.82 88888.00 2010-10-27 02:21:56.402 300 18322.32 63.36 52305.68 88888.00 2010-10-27 02:21:56.902 300 18322.32 63.35 52305.61 88888.00 2010-10-27 02:21:57.402 300 18322.11 63.38 52305.61 88888.00 2010-10-27 02:21:57.902 300 18321.97 63.42 52305.57 88888.00 2010-10-27 02:21:58.402 300 18322.10 63.44 52305.63 88888.00 2010-10-27 02:21:58.902 300 18322.21 63.33 52305.70 88888.00 2010-10-27 02:21:59.402 300 18322.05 63.37 52305.77 88888.00 2010-10-27 02:21:59.902 300 18321.98 63.43 52305.81 88888.00 2010-10-27 02:22:00.402 300 18322.04 63.43 52305.78 88888.00 2010-10-27 02:22:00.902 300 18322.10 63.43 52305.71 88888.00 2010-10-27 02:22:01.402 300 18322.02 63.45 52305.77 88888.00 2010-10-27 02:22:01.902 300 18321.99 63.45 52305.86 88888.00 2010-10-27 02:22:02.402 300 18321.68 63.45 52305.80 88888.00 2010-10-27 02:22:02.902 300 18321.59 63.48 52305.78 88888.00 2010-10-27 02:22:03.402 300 18321.61 63.55 52305.73 88888.00 2010-10-27 02:22:03.902 300 18321.81 63.59 52305.71 88888.00 2010-10-27 02:22:04.402 300 18321.92 63.55 52305.67 88888.00 2010-10-27 02:22:04.902 300 18321.93 63.50 52305.81 88888.00 2010-10-27 02:22:05.402 300 18321.98 63.52 52305.97 88888.00 2010-10-27 02:22:05.902 300 18322.08 63.48 52305.91 88888.00 2010-10-27 02:22:06.402 300 18322.06 63.48 52305.90 88888.00 2010-10-27 02:22:06.902 300 18322.06 63.61 52305.73 88888.00 2010-10-27 02:22:07.402 300 18322.10 63.69 52305.72 88888.00 2010-10-27 02:22:07.902 300 18322.02 63.69 52305.71 88888.00 2010-10-27 02:22:08.402 300 18321.94 63.71 52305.79 88888.00 2010-10-27 02:22:08.902 300 18321.72 63.69 52305.79 88888.00 2010-10-27 02:22:09.402 300 18321.70 63.53 52305.70 88888.00 2010-10-27 02:22:09.902 300 18321.62 63.48 52305.77 88888.00 2010-10-27 02:22:10.402 300 18321.65 63.53 52305.91 88888.00 2010-10-27 02:22:10.902 300 18321.97 63.52 52305.84 88888.00 2010-10-27 02:22:11.402 300 18322.10 63.50 52305.71 88888.00 2010-10-27 02:22:11.902 300 18322.03 63.52 52305.67 88888.00 2010-10-27 02:22:12.402 300 18321.78 63.58 52305.70 88888.00 2010-10-27 02:22:12.902 300 18321.49 63.61 52305.84 88888.00 2010-10-27 02:22:13.402 300 18321.61 63.49 52305.86 88888.00 2010-10-27 02:22:13.902 300 18321.89 63.47 52306.03 88888.00 2010-10-27 02:22:14.402 300 18321.96 63.48 52305.82 88888.00 2010-10-27 02:22:14.902 300 18321.70 63.45 52305.79 88888.00 2010-10-27 02:22:15.402 300 18321.48 63.36 52305.80 88888.00 2010-10-27 02:22:15.902 300 18321.48 63.45 52305.87 88888.00 2010-10-27 02:22:16.402 300 18321.50 63.48 52305.87 88888.00 2010-10-27 02:22:16.902 300 18321.41 63.33 52305.85 88888.00 2010-10-27 02:22:17.402 300 18321.51 63.44 52305.86 88888.00 2010-10-27 02:22:17.902 300 18321.50 63.55 52305.82 88888.00 2010-10-27 02:22:18.402 300 18321.62 63.54 52305.92 88888.00 2010-10-27 02:22:18.902 300 18321.94 63.55 52305.91 88888.00 2010-10-27 02:22:19.402 300 18321.87 63.62 52305.90 88888.00 2010-10-27 02:22:19.902 300 18321.70 63.54 52305.85 88888.00 2010-10-27 02:22:20.402 300 18321.49 63.50 52305.87 88888.00 2010-10-27 02:22:20.902 300 18321.48 63.50 52305.92 88888.00 2010-10-27 02:22:21.402 300 18321.43 63.47 52305.95 88888.00 2010-10-27 02:22:21.902 300 18321.43 63.48 52305.84 88888.00 2010-10-27 02:22:22.402 300 18321.53 63.50 52305.90 88888.00 2010-10-27 02:22:22.902 300 18321.52 63.55 52305.91 88888.00 2010-10-27 02:22:23.402 300 18321.40 63.53 52305.86 88888.00 2010-10-27 02:22:23.902 300 18321.46 63.51 52305.91 88888.00 2010-10-27 02:22:24.402 300 18321.53 63.54 52305.89 88888.00 2010-10-27 02:22:24.902 300 18321.45 63.48 52305.94 88888.00 2010-10-27 02:22:25.402 300 18321.49 63.45 52305.98 88888.00 2010-10-27 02:22:25.902 300 18321.56 63.52 52306.01 88888.00 2010-10-27 02:22:26.402 300 18321.73 63.56 52306.00 88888.00 2010-10-27 02:22:26.902 300 18321.85 63.58 52305.85 88888.00 2010-10-27 02:22:27.402 300 18321.89 63.56 52305.85 88888.00 2010-10-27 02:22:27.902 300 18321.95 63.52 52305.83 88888.00 2010-10-27 02:22:28.402 300 18321.92 63.47 52305.87 88888.00 2010-10-27 02:22:28.902 300 18321.87 63.44 52305.87 88888.00 2010-10-27 02:22:29.402 300 18321.67 63.43 52305.94 88888.00 2010-10-27 02:22:29.902 300 18321.49 63.45 52305.92 88888.00 2010-10-27 02:22:30.399 300 18321.49 63.47 52305.89 88888.00 2010-10-27 02:22:30.909 300 18321.54 63.49 52305.83 88888.00 2010-10-27 02:22:31.409 300 18321.52 63.47 52305.67 88888.00 2010-10-27 02:22:31.909 300 18321.52 63.44 52305.72 88888.00 2010-10-27 02:22:32.409 300 18321.52 63.46 52305.85 88888.00 2010-10-27 02:22:32.909 300 18321.51 63.47 52305.94 88888.00 2010-10-27 02:22:33.409 300 18321.74 63.46 52305.89 88888.00 2010-10-27 02:22:33.909 300 18321.95 63.40 52305.97 88888.00 2010-10-27 02:22:34.409 300 18322.04 63.42 52305.94 88888.00 2010-10-27 02:22:34.909 300 18322.05 63.38 52305.77 88888.00 2010-10-27 02:22:35.409 300 18322.04 63.39 52305.72 88888.00 2010-10-27 02:22:35.909 300 18321.92 63.45 52305.77 88888.00 2010-10-27 02:22:36.409 300 18321.64 63.44 52305.74 88888.00 2010-10-27 02:22:36.909 300 18321.59 63.38 52305.68 88888.00 2010-10-27 02:22:37.409 300 18321.74 63.37 52305.68 88888.00 2010-10-27 02:22:37.909 300 18321.88 63.37 52305.67 88888.00 2010-10-27 02:22:38.409 300 18321.97 63.49 52305.70 88888.00 2010-10-27 02:22:38.909 300 18321.96 63.46 52305.72 88888.00 2010-10-27 02:22:39.409 300 18322.08 63.43 52305.65 88888.00 2010-10-27 02:22:39.909 300 18321.97 63.37 52305.65 88888.00 2010-10-27 02:22:40.409 300 18321.94 63.42 52305.77 88888.00 2010-10-27 02:22:40.909 300 18322.00 63.38 52305.73 88888.00 2010-10-27 02:22:41.409 300 18321.98 63.43 52305.71 88888.00 2010-10-27 02:22:41.909 300 18322.04 63.43 52305.77 88888.00 2010-10-27 02:22:42.409 300 18322.07 63.44 52305.92 88888.00 2010-10-27 02:22:42.909 300 18322.24 63.45 52305.93 88888.00 2010-10-27 02:22:43.409 300 18322.11 63.36 52305.89 88888.00 2010-10-27 02:22:43.909 300 18322.05 63.42 52305.87 88888.00 2010-10-27 02:22:44.409 300 18321.74 63.43 52305.82 88888.00 2010-10-27 02:22:44.909 300 18321.72 63.44 52305.85 88888.00 2010-10-27 02:22:45.409 300 18321.96 63.38 52305.85 88888.00 2010-10-27 02:22:45.909 300 18322.09 63.38 52305.80 88888.00 2010-10-27 02:22:46.409 300 18321.94 63.34 52305.79 88888.00 2010-10-27 02:22:46.909 300 18321.60 63.35 52305.75 88888.00 2010-10-27 02:22:47.409 300 18321.73 63.34 52305.73 88888.00 2010-10-27 02:22:47.909 300 18322.03 63.22 52305.77 88888.00 2010-10-27 02:22:48.409 300 18322.11 63.17 52305.86 88888.00 2010-10-27 02:22:48.909 300 18322.06 63.24 52305.92 88888.00 2010-10-27 02:22:49.409 300 18322.05 63.36 52305.97 88888.00 2010-10-27 02:22:49.909 300 18321.97 63.42 52305.94 88888.00 2010-10-27 02:22:50.409 300 18321.73 63.34 52305.91 88888.00 2010-10-27 02:22:50.909 300 18321.68 63.21 52305.81 88888.00 2010-10-27 02:22:51.409 300 18321.99 63.30 52305.78 88888.00 2010-10-27 02:22:51.909 300 18322.05 63.42 52305.72 88888.00 2010-10-27 02:22:52.409 300 18322.14 63.43 52305.75 88888.00 2010-10-27 02:22:52.909 300 18321.92 63.42 52305.81 88888.00 2010-10-27 02:22:53.409 300 18321.67 63.37 52305.74 88888.00 2010-10-27 02:22:53.909 300 18321.61 63.32 52305.69 88888.00 2010-10-27 02:22:54.409 300 18321.76 63.33 52305.71 88888.00 2010-10-27 02:22:54.909 300 18321.84 63.34 52305.69 88888.00 2010-10-27 02:22:55.409 300 18321.89 63.34 52305.66 88888.00 2010-10-27 02:22:55.909 300 18321.87 63.40 52305.71 88888.00 2010-10-27 02:22:56.409 300 18322.02 63.35 52305.75 88888.00 2010-10-27 02:22:56.909 300 18322.02 63.30 52305.89 88888.00 2010-10-27 02:22:57.409 300 18321.98 63.23 52305.84 88888.00 2010-10-27 02:22:57.909 300 18322.03 63.24 52305.89 88888.00 2010-10-27 02:22:58.409 300 18322.05 63.24 52305.89 88888.00 2010-10-27 02:22:58.909 300 18322.05 63.28 52305.86 88888.00 2010-10-27 02:22:59.409 300 18322.00 63.28 52305.87 88888.00 2010-10-27 02:22:59.909 300 18321.93 63.29 52305.85 88888.00 2010-10-27 02:23:00.409 300 18321.88 63.33 52305.81 88888.00 2010-10-27 02:23:00.909 300 18322.03 63.32 52305.82 88888.00 2010-10-27 02:23:01.409 300 18321.89 63.34 52305.80 88888.00 2010-10-27 02:23:01.909 300 18321.63 63.30 52305.73 88888.00 2010-10-27 02:23:02.409 300 18321.92 63.25 52305.65 88888.00 2010-10-27 02:23:02.909 300 18322.13 63.33 52305.45 88888.00 2010-10-27 02:23:03.409 300 18322.13 63.31 52305.43 88888.00 2010-10-27 02:23:03.909 300 18322.10 63.33 52305.47 88888.00 2010-10-27 02:23:04.409 300 18322.00 63.37 52305.52 88888.00 2010-10-27 02:23:04.909 300 18321.93 63.28 52305.58 88888.00 2010-10-27 02:23:05.409 300 18321.70 63.29 52305.62 88888.00 2010-10-27 02:23:05.909 300 18321.71 63.31 52305.59 88888.00 2010-10-27 02:23:06.409 300 18321.94 63.32 52305.63 88888.00 2010-10-27 02:23:06.909 300 18321.92 63.37 52305.70 88888.00 2010-10-27 02:23:07.409 300 18321.93 63.28 52305.70 88888.00 2010-10-27 02:23:07.909 300 18322.07 63.16 52305.63 88888.00 2010-10-27 02:23:08.409 300 18322.00 63.05 52305.60 88888.00 2010-10-27 02:23:08.909 300 18321.95 62.99 52305.72 88888.00 2010-10-27 02:23:09.409 300 18321.99 62.97 52305.73 88888.00 2010-10-27 02:23:09.909 300 18322.08 63.02 52305.72 88888.00 2010-10-27 02:23:10.409 300 18322.02 63.01 52305.69 88888.00 2010-10-27 02:23:10.909 300 18321.99 62.99 52305.79 88888.00 2010-10-27 02:23:11.409 300 18322.00 63.01 52305.91 88888.00 2010-10-27 02:23:11.909 300 18321.95 62.97 52305.79 88888.00 2010-10-27 02:23:12.409 300 18321.82 62.96 52305.73 88888.00 2010-10-27 02:23:12.909 300 18321.78 63.01 52305.94 88888.00 2010-10-27 02:23:13.409 300 18321.75 63.05 52305.97 88888.00 2010-10-27 02:23:13.909 300 18321.74 63.09 52305.84 88888.00 2010-10-27 02:23:14.409 300 18321.70 63.07 52305.75 88888.00 2010-10-27 02:23:14.909 300 18321.67 63.06 52305.75 88888.00 2010-10-27 02:23:15.409 300 18321.70 63.12 52305.77 88888.00 2010-10-27 02:23:15.909 300 18321.59 63.14 52305.71 88888.00 2010-10-27 02:23:16.409 300 18321.30 63.02 52305.74 88888.00 2010-10-27 02:23:16.909 300 18321.51 63.06 52305.70 88888.00 2010-10-27 02:23:17.409 300 18321.67 63.16 52305.69 88888.00 2010-10-27 02:23:17.909 300 18321.46 63.15 52305.80 88888.00 2010-10-27 02:23:18.409 300 18321.33 63.18 52305.77 88888.00 2010-10-27 02:23:18.909 300 18321.42 63.19 52305.62 88888.00 2010-10-27 02:23:19.409 300 18321.70 63.23 52305.73 88888.00 2010-10-27 02:23:19.909 300 18321.68 63.24 52305.82 88888.00 2010-10-27 02:23:20.409 300 18321.63 63.18 52305.84 88888.00 2010-10-27 02:23:20.909 300 18321.48 63.20 52305.89 88888.00 2010-10-27 02:23:21.409 300 18321.34 63.12 52305.80 88888.00 2010-10-27 02:23:21.909 300 18321.34 63.11 52305.72 88888.00 2010-10-27 02:23:22.409 300 18321.53 63.17 52305.80 88888.00 2010-10-27 02:23:22.909 300 18321.78 63.16 52305.71 88888.00 2010-10-27 02:23:23.409 300 18321.74 63.19 52305.74 88888.00 2010-10-27 02:23:23.909 300 18321.82 63.13 52305.84 88888.00 2010-10-27 02:23:24.409 300 18321.87 63.10 52305.79 88888.00 2010-10-27 02:23:24.909 300 18321.78 63.10 52305.80 88888.00 2010-10-27 02:23:25.409 300 18321.74 63.16 52305.72 88888.00 2010-10-27 02:23:25.909 300 18321.83 63.22 52305.70 88888.00 2010-10-27 02:23:26.409 300 18321.77 63.21 52305.69 88888.00 2010-10-27 02:23:26.909 300 18321.49 63.23 52305.66 88888.00 2010-10-27 02:23:27.409 300 18321.66 63.21 52305.68 88888.00 2010-10-27 02:23:27.909 300 18321.93 63.20 52305.66 88888.00 2010-10-27 02:23:28.409 300 18321.93 63.14 52305.65 88888.00 2010-10-27 02:23:28.909 300 18321.82 63.07 52305.74 88888.00 2010-10-27 02:23:29.409 300 18321.61 63.13 52305.70 88888.00 2010-10-27 02:23:29.909 300 18321.79 63.09 52305.67 88888.00 2010-10-27 02:23:30.409 300 18321.82 63.07 52305.61 88888.00 2010-10-27 02:23:30.909 300 18321.84 63.13 52305.55 88888.00 2010-10-27 02:23:31.409 300 18321.89 63.14 52305.43 88888.00 2010-10-27 02:23:31.909 300 18321.92 63.08 52305.45 88888.00 2010-10-27 02:23:32.409 300 18321.86 63.03 52305.46 88888.00 2010-10-27 02:23:32.909 300 18321.85 63.09 52305.50 88888.00 2010-10-27 02:23:33.409 300 18321.93 63.13 52305.45 88888.00 2010-10-27 02:23:33.909 300 18321.92 63.11 52305.54 88888.00 2010-10-27 02:23:34.409 300 18321.89 63.12 52305.52 88888.00 2010-10-27 02:23:34.909 300 18321.89 63.17 52305.55 88888.00 2010-10-27 02:23:35.409 300 18321.92 63.10 52305.74 88888.00 2010-10-27 02:23:35.909 300 18321.95 63.12 52305.75 88888.00 2010-10-27 02:23:36.409 300 18321.78 63.14 52305.72 88888.00 2010-10-27 02:23:36.909 300 18321.59 63.11 52305.74 88888.00 2010-10-27 02:23:37.409 300 18321.46 63.16 52305.62 88888.00 2010-10-27 02:23:37.909 300 18321.35 63.11 52305.62 88888.00 2010-10-27 02:23:38.409 300 18321.41 63.10 52305.59 88888.00 2010-10-27 02:23:38.909 300 18321.50 63.09 52305.66 88888.00 2010-10-27 02:23:39.409 300 18321.53 63.13 52305.70 88888.00 2010-10-27 02:23:39.909 300 18321.91 63.17 52305.70 88888.00 2010-10-27 02:23:40.409 300 18322.03 63.16 52305.82 88888.00 2010-10-27 02:23:40.909 300 18321.94 63.13 52305.68 88888.00 2010-10-27 02:23:41.409 300 18322.03 63.15 52305.73 88888.00 2010-10-27 02:23:41.909 300 18322.13 63.15 52305.66 88888.00 2010-10-27 02:23:42.409 300 18322.02 63.16 52305.65 88888.00 2010-10-27 02:23:42.909 300 18321.98 63.11 52305.56 88888.00 2010-10-27 02:23:43.409 300 18322.05 63.11 52305.56 88888.00 2010-10-27 02:23:43.909 300 18321.95 63.19 52305.62 88888.00 2010-10-27 02:23:44.409 300 18321.73 63.29 52305.63 88888.00 2010-10-27 02:23:44.909 300 18321.75 63.21 52305.72 88888.00 2010-10-27 02:23:45.409 300 18321.97 63.18 52305.79 88888.00 2010-10-27 02:23:45.909 300 18321.87 63.18 52305.75 88888.00 2010-10-27 02:23:46.409 300 18322.11 63.17 52305.83 88888.00 2010-10-27 02:23:46.909 300 18322.10 63.14 52305.95 88888.00 2010-10-27 02:23:47.409 300 18322.10 63.11 52305.89 88888.00 2010-10-27 02:23:47.909 300 18321.99 63.09 52305.82 88888.00 2010-10-27 02:23:48.409 300 18321.72 63.09 52305.80 88888.00 2010-10-27 02:23:48.909 300 18321.62 63.09 52305.77 88888.00 2010-10-27 02:23:49.409 300 18321.60 63.08 52305.77 88888.00 2010-10-27 02:23:49.909 300 18321.87 63.08 52305.82 88888.00 2010-10-27 02:23:50.409 300 18322.13 63.07 52305.78 88888.00 2010-10-27 02:23:50.909 300 18322.14 63.06 52305.66 88888.00 2010-10-27 02:23:51.409 300 18321.87 63.08 52305.87 88888.00 2010-10-27 02:23:51.909 300 18321.71 63.11 52305.89 88888.00 2010-10-27 02:23:52.409 300 18322.05 63.13 52305.92 88888.00 2010-10-27 02:23:52.909 300 18321.98 63.11 52305.82 88888.00 2010-10-27 02:23:53.409 300 18321.98 63.10 52305.70 88888.00 2010-10-27 02:23:53.909 300 18322.09 63.06 52305.61 88888.00 2010-10-27 02:23:54.409 300 18322.06 62.96 52305.59 88888.00 2010-10-27 02:23:54.909 300 18322.02 62.99 52305.65 88888.00 2010-10-27 02:23:55.409 300 18321.88 63.06 52305.70 88888.00 2010-10-27 02:23:55.909 300 18321.61 63.01 52305.69 88888.00 2010-10-27 02:23:56.409 300 18321.74 62.98 52305.68 88888.00 2010-10-27 02:23:56.909 300 18322.05 62.92 52305.78 88888.00 2010-10-27 02:23:57.409 300 18322.14 62.87 52305.78 88888.00 2010-10-27 02:23:57.909 300 18322.04 62.86 52305.72 88888.00 2010-10-27 02:23:58.409 300 18322.06 62.99 52305.85 88888.00 2010-10-27 02:23:58.909 300 18321.98 63.00 52305.84 88888.00 2010-10-27 02:23:59.409 300 18321.60 62.95 52305.92 88888.00 2010-10-27 02:23:59.909 300 18321.57 62.95 52305.89 88888.00 2010-10-27 02:24:00.409 300 18321.59 62.99 52305.84 88888.00 2010-10-27 02:24:00.909 300 18321.59 63.08 52305.94 88888.00 2010-10-27 02:24:01.409 300 18321.61 63.06 52305.78 88888.00 2010-10-27 02:24:01.909 300 18321.76 63.08 52305.77 88888.00 2010-10-27 02:24:02.409 300 18321.78 63.16 52305.82 88888.00 2010-10-27 02:24:02.909 300 18321.57 63.17 52305.81 88888.00 2010-10-27 02:24:03.409 300 18321.77 63.21 52305.86 88888.00 2010-10-27 02:24:03.909 300 18321.62 63.18 52305.86 88888.00 2010-10-27 02:24:04.409 300 18321.37 63.17 52305.89 88888.00 2010-10-27 02:24:04.909 300 18321.33 63.12 52305.82 88888.00 2010-10-27 02:24:05.409 300 18321.40 63.12 52305.86 88888.00 2010-10-27 02:24:05.909 300 18321.39 63.15 52305.91 88888.00 2010-10-27 02:24:06.409 300 18321.33 63.16 52305.72 88888.00 2010-10-27 02:24:06.909 300 18321.28 63.15 52305.65 88888.00 2010-10-27 02:24:07.409 300 18321.42 63.20 52305.65 88888.00 2010-10-27 02:24:07.909 300 18321.63 63.22 52305.74 88888.00 2010-10-27 02:24:08.409 300 18321.60 63.14 52305.78 88888.00 2010-10-27 02:24:08.909 300 18321.53 63.17 52305.73 88888.00 2010-10-27 02:24:09.409 300 18321.51 63.21 52305.87 88888.00 2010-10-27 02:24:09.909 300 18321.54 63.17 52305.93 88888.00 2010-10-27 02:24:10.409 300 18321.62 63.12 52305.84 88888.00 2010-10-27 02:24:10.909 300 18321.71 63.06 52305.77 88888.00 2010-10-27 02:24:11.409 300 18321.56 63.12 52305.67 88888.00 2010-10-27 02:24:11.909 300 18321.46 63.04 52305.69 88888.00 2010-10-27 02:24:12.409 300 18321.67 63.05 52305.77 88888.00 2010-10-27 02:24:12.909 300 18321.61 63.12 52305.81 88888.00 2010-10-27 02:24:13.409 300 18321.52 63.19 52305.79 88888.00 2010-10-27 02:24:13.909 300 18321.51 63.18 52305.73 88888.00 2010-10-27 02:24:14.409 300 18321.56 63.12 52305.79 88888.00 2010-10-27 02:24:14.909 300 18321.54 63.11 52305.83 88888.00 2010-10-27 02:24:15.409 300 18321.55 63.09 52305.80 88888.00 2010-10-27 02:24:15.909 300 18321.57 63.03 52305.80 88888.00 2010-10-27 02:24:16.409 300 18321.60 63.10 52305.75 88888.00 2010-10-27 02:24:16.909 300 18321.59 63.09 52305.80 88888.00 2010-10-27 02:24:17.409 300 18321.59 63.18 52305.83 88888.00 2010-10-27 02:24:17.909 300 18321.57 63.13 52305.79 88888.00 2010-10-27 02:24:18.409 300 18321.56 63.06 52305.65 88888.00 2010-10-27 02:24:18.909 300 18321.49 63.08 52305.73 88888.00 2010-10-27 02:24:19.409 300 18321.51 63.10 52305.82 88888.00 2010-10-27 02:24:19.909 300 18321.50 63.11 52305.94 88888.00 2010-10-27 02:24:20.409 300 18321.51 63.19 52305.96 88888.00 2010-10-27 02:24:20.909 300 18321.50 63.22 52305.75 88888.00 2010-10-27 02:24:21.409 300 18321.66 63.14 52305.67 88888.00 2010-10-27 02:24:21.909 300 18321.68 63.10 52305.72 88888.00 2010-10-27 02:24:22.409 300 18321.66 63.16 52305.80 88888.00 2010-10-27 02:24:22.909 300 18321.45 63.26 52305.87 88888.00 2010-10-27 02:24:23.409 300 18321.50 63.23 52305.72 88888.00 2010-10-27 02:24:23.909 300 18321.81 63.28 52305.63 88888.00 2010-10-27 02:24:24.409 300 18321.88 63.20 52305.68 88888.00 2010-10-27 02:24:24.909 300 18321.87 63.19 52305.62 88888.00 2010-10-27 02:24:25.409 300 18321.87 63.18 52305.71 88888.00 2010-10-27 02:24:25.909 300 18321.89 63.13 52305.77 88888.00 2010-10-27 02:24:26.409 300 18321.85 63.10 52305.80 88888.00 2010-10-27 02:24:26.909 300 18321.67 63.14 52305.74 88888.00 2010-10-27 02:24:27.409 300 18321.52 63.17 52305.66 88888.00 2010-10-27 02:24:27.909 300 18321.86 63.24 52305.72 88888.00 2010-10-27 02:24:28.409 300 18321.96 63.25 52305.79 88888.00 2010-10-27 02:24:28.909 300 18321.87 63.20 52305.65 88888.00 2010-10-27 02:24:29.409 300 18321.78 63.18 52305.54 88888.00 2010-10-27 02:24:29.909 300 18321.77 63.28 52305.58 88888.00 2010-10-27 02:24:30.409 300 18321.83 63.24 52305.65 88888.00 2010-10-27 02:24:30.909 300 18321.65 63.31 52305.67 88888.00 2010-10-27 02:24:31.409 300 18321.70 63.30 52305.61 88888.00 2010-10-27 02:24:31.909 300 18321.78 63.26 52305.57 88888.00 2010-10-27 02:24:32.409 300 18321.79 63.34 52305.52 88888.00 2010-10-27 02:24:32.909 300 18321.76 63.43 52305.69 88888.00 2010-10-27 02:24:33.409 300 18321.79 63.39 52305.82 88888.00 2010-10-27 02:24:33.909 300 18321.87 63.49 52305.75 88888.00 2010-10-27 02:24:34.409 300 18321.94 63.48 52305.69 88888.00 2010-10-27 02:24:34.909 300 18321.89 63.36 52305.75 88888.00 2010-10-27 02:24:35.409 300 18321.94 63.37 52305.72 88888.00 2010-10-27 02:24:35.909 300 18321.96 63.36 52305.70 88888.00 2010-10-27 02:24:36.409 300 18321.94 63.36 52305.66 88888.00 2010-10-27 02:24:36.909 300 18321.88 63.43 52305.68 88888.00 2010-10-27 02:24:37.409 300 18321.85 63.45 52305.79 88888.00 2010-10-27 02:24:37.909 300 18321.77 63.47 52305.85 88888.00 2010-10-27 02:24:38.409 300 18321.86 63.48 52305.78 88888.00 2010-10-27 02:24:38.909 300 18321.92 63.47 52305.80 88888.00 2010-10-27 02:24:39.409 300 18321.85 63.40 52305.90 88888.00 2010-10-27 02:24:39.909 300 18321.95 63.33 52305.72 88888.00 2010-10-27 02:24:40.409 300 18321.96 63.37 52305.62 88888.00 2010-10-27 02:24:40.909 300 18321.84 63.51 52305.57 88888.00 2010-10-27 02:24:41.409 300 18321.89 63.49 52305.56 88888.00 2010-10-27 02:24:41.909 300 18321.83 63.49 52305.66 88888.00 2010-10-27 02:24:42.409 300 18321.55 63.47 52305.54 88888.00 2010-10-27 02:24:42.909 300 18321.57 63.49 52305.49 88888.00 2010-10-27 02:24:43.409 300 18321.88 63.49 52305.58 88888.00 2010-10-27 02:24:43.909 300 18321.93 63.52 52305.55 88888.00 2010-10-27 02:24:44.409 300 18321.96 63.59 52305.39 88888.00 2010-10-27 02:24:44.909 300 18322.00 63.59 52305.52 88888.00 2010-10-27 02:24:45.409 300 18321.96 63.57 52305.74 88888.00 2010-10-27 02:24:45.909 300 18321.92 63.51 52305.95 88888.00 2010-10-27 02:24:46.409 300 18321.85 63.49 52305.93 88888.00 2010-10-27 02:24:46.909 300 18321.70 63.51 52305.68 88888.00 2010-10-27 02:24:47.409 300 18321.82 63.52 52305.54 88888.00 2010-10-27 02:24:47.909 300 18321.87 63.52 52305.71 88888.00 2010-10-27 02:24:48.409 300 18321.62 63.50 52305.82 88888.00 2010-10-27 02:24:48.909 300 18321.45 63.47 52305.77 88888.00 2010-10-27 02:24:49.409 300 18321.50 63.46 52305.67 88888.00 2010-10-27 02:24:49.909 300 18321.87 63.50 52305.77 88888.00 2010-10-27 02:24:50.409 300 18321.61 63.55 52305.87 88888.00 2010-10-27 02:24:50.909 300 18321.59 63.48 52305.74 88888.00 2010-10-27 02:24:51.409 300 18321.88 63.52 52305.68 88888.00 2010-10-27 02:24:51.909 300 18322.05 63.55 52305.70 88888.00 2010-10-27 02:24:52.409 300 18322.16 63.59 52305.73 88888.00 2010-10-27 02:24:52.909 300 18322.25 63.59 52305.81 88888.00 2010-10-27 02:24:53.409 300 18322.28 63.58 52305.83 88888.00 2010-10-27 02:24:53.909 300 18322.00 63.56 52305.74 88888.00 2010-10-27 02:24:54.409 300 18321.84 63.58 52305.68 88888.00 2010-10-27 02:24:54.909 300 18321.76 63.64 52305.74 88888.00 2010-10-27 02:24:55.409 300 18321.79 63.58 52305.74 88888.00 2010-10-27 02:24:55.909 300 18321.88 63.58 52305.73 88888.00 2010-10-27 02:24:56.409 300 18321.95 63.62 52305.66 88888.00 2010-10-27 02:24:56.909 300 18321.95 63.55 52305.72 88888.00 2010-10-27 02:24:57.409 300 18322.24 63.55 52305.74 88888.00 2010-10-27 02:24:57.909 300 18322.19 63.53 52305.71 88888.00 2010-10-27 02:24:58.409 300 18322.05 63.52 52305.71 88888.00 2010-10-27 02:24:58.909 300 18321.79 63.61 52305.68 88888.00 2010-10-27 02:24:59.409 300 18321.74 63.54 52305.73 88888.00 2010-10-27 02:24:59.909 300 18321.76 63.54 52305.74 88888.00 2010-10-27 02:25:00.409 300 18321.93 63.56 52305.69 88888.00 2010-10-27 02:25:00.909 300 18322.40 63.54 52305.62 88888.00 2010-10-27 02:25:01.409 300 18322.38 63.55 52305.63 88888.00 2010-10-27 02:25:01.909 300 18322.11 63.56 52305.71 88888.00 2010-10-27 02:25:02.409 300 18322.00 63.49 52305.62 88888.00 2010-10-27 02:25:02.909 300 18322.18 63.48 52305.50 88888.00 2010-10-27 02:25:03.409 300 18322.47 63.57 52305.59 88888.00 2010-10-27 02:25:03.909 300 18322.60 63.59 52305.57 88888.00 2010-10-27 02:25:04.409 300 18322.54 63.63 52305.66 88888.00 2010-10-27 02:25:04.909 300 18322.54 63.66 52305.66 88888.00 2010-10-27 02:25:05.409 300 18322.49 63.66 52305.61 88888.00 2010-10-27 02:25:05.909 300 18322.38 63.68 52305.65 88888.00 2010-10-27 02:25:06.409 300 18322.41 63.68 52305.71 88888.00 2010-10-27 02:25:06.909 300 18322.32 63.71 52305.78 88888.00 2010-10-27 02:25:07.409 300 18322.28 63.73 52305.63 88888.00 2010-10-27 02:25:07.909 300 18322.27 63.81 52305.72 88888.00 2010-10-27 02:25:08.409 300 18322.22 63.77 52305.68 88888.00 2010-10-27 02:25:08.909 300 18322.31 63.73 52305.59 88888.00 2010-10-27 02:25:09.409 300 18322.49 63.76 52305.60 88888.00 2010-10-27 02:25:09.909 300 18322.74 63.80 52305.61 88888.00 2010-10-27 02:25:10.409 300 18322.85 63.80 52305.56 88888.00 2010-10-27 02:25:10.909 300 18322.78 63.76 52305.52 88888.00 2010-10-27 02:25:11.409 300 18322.51 63.75 52305.61 88888.00 2010-10-27 02:25:11.909 300 18322.47 63.77 52305.67 88888.00 2010-10-27 02:25:12.409 300 18322.42 63.79 52305.68 88888.00 2010-10-27 02:25:12.909 300 18322.49 63.77 52305.60 88888.00 2010-10-27 02:25:13.409 300 18322.48 63.80 52305.54 88888.00 2010-10-27 02:25:13.909 300 18322.51 63.74 52305.65 88888.00 2010-10-27 02:25:14.409 300 18322.80 63.74 52305.51 88888.00 2010-10-27 02:25:14.909 300 18323.00 63.69 52305.46 88888.00 2010-10-27 02:25:15.409 300 18323.05 63.61 52305.49 88888.00 2010-10-27 02:25:15.909 300 18322.94 63.62 52305.55 88888.00 2010-10-27 02:25:16.409 300 18322.84 63.67 52305.46 88888.00 2010-10-27 02:25:16.909 300 18322.85 63.61 52305.45 88888.00 2010-10-27 02:25:17.409 300 18323.04 63.52 52305.51 88888.00 2010-10-27 02:25:17.909 300 18323.07 63.69 52305.61 88888.00 2010-10-27 02:25:18.409 300 18322.98 63.73 52305.59 88888.00 2010-10-27 02:25:18.909 300 18322.95 63.70 52305.54 88888.00 2010-10-27 02:25:19.409 300 18322.92 63.67 52305.67 88888.00 2010-10-27 02:25:19.909 300 18322.94 63.70 52305.71 88888.00 2010-10-27 02:25:20.409 300 18322.91 63.68 52305.66 88888.00 2010-10-27 02:25:20.909 300 18322.97 63.69 52305.54 88888.00 2010-10-27 02:25:21.409 300 18322.86 63.69 52305.55 88888.00 2010-10-27 02:25:21.909 300 18322.67 63.72 52305.59 88888.00 2010-10-27 02:25:22.409 300 18322.69 63.77 52305.67 88888.00 2010-10-27 02:25:22.909 300 18323.20 63.78 52305.73 88888.00 2010-10-27 02:25:23.409 300 18323.28 63.73 52305.70 88888.00 2010-10-27 02:25:23.909 300 18323.23 63.70 52305.80 88888.00 2010-10-27 02:25:24.409 300 18323.12 63.71 52305.72 88888.00 2010-10-27 02:25:24.909 300 18323.22 63.75 52305.63 88888.00 2010-10-27 02:25:25.409 300 18323.02 63.72 52305.59 88888.00 2010-10-27 02:25:25.909 300 18322.86 63.71 52305.45 88888.00 2010-10-27 02:25:26.409 300 18322.95 63.76 52305.37 88888.00 2010-10-27 02:25:26.909 300 18323.04 63.69 52305.48 88888.00 2010-10-27 02:25:27.409 300 18322.84 63.69 52305.60 88888.00 2010-10-27 02:25:27.909 300 18322.97 63.71 52305.71 88888.00 2010-10-27 02:25:28.409 300 18323.19 63.73 52305.59 88888.00 2010-10-27 02:25:28.909 300 18323.06 63.75 52305.58 88888.00 2010-10-27 02:25:29.409 300 18323.17 63.99 52305.67 88888.00 2010-10-27 02:25:29.909 300 18323.29 64.13 52305.77 88888.00 2010-10-27 02:25:30.409 300 18323.39 64.16 52305.70 88888.00 2010-10-27 02:25:30.909 300 18323.41 64.11 52305.68 88888.00 2010-10-27 02:25:31.409 300 18323.37 64.00 52305.78 88888.00 2010-10-27 02:25:31.909 300 18323.45 64.07 52305.71 88888.00 2010-10-27 02:25:32.409 300 18323.45 64.05 52305.60 88888.00 2010-10-27 02:25:32.909 300 18323.48 64.05 52305.61 88888.00 2010-10-27 02:25:33.409 300 18323.41 64.13 52305.58 88888.00 2010-10-27 02:25:33.909 300 18323.38 64.05 52305.58 88888.00 2010-10-27 02:25:34.409 300 18323.48 64.10 52305.70 88888.00 2010-10-27 02:25:34.909 300 18323.55 64.15 52305.74 88888.00 2010-10-27 02:25:35.409 300 18323.62 64.15 52305.67 88888.00 2010-10-27 02:25:35.909 300 18323.67 64.14 52305.59 88888.00 2010-10-27 02:25:36.409 300 18323.67 64.17 52305.58 88888.00 2010-10-27 02:25:36.909 300 18323.62 64.10 52305.51 88888.00 2010-10-27 02:25:37.409 300 18323.61 64.06 52305.55 88888.00 2010-10-27 02:25:37.909 300 18323.67 64.10 52305.52 88888.00 2010-10-27 02:25:38.409 300 18323.71 64.10 52305.49 88888.00 2010-10-27 02:25:38.909 300 18323.73 64.15 52305.45 88888.00 2010-10-27 02:25:39.409 300 18323.77 64.23 52305.59 88888.00 2010-10-27 02:25:39.909 300 18323.73 64.14 52305.61 88888.00 2010-10-27 02:25:40.409 300 18323.77 64.18 52305.54 88888.00 2010-10-27 02:25:40.909 300 18323.69 64.18 52305.47 88888.00 2010-10-27 02:25:41.409 300 18323.71 64.18 52305.70 88888.00 2010-10-27 02:25:41.909 300 18323.79 64.14 52305.74 88888.00 2010-10-27 02:25:42.409 300 18323.73 64.20 52305.71 88888.00 2010-10-27 02:25:42.909 300 18323.71 64.22 52305.54 88888.00 2010-10-27 02:25:43.409 300 18323.82 64.23 52305.59 88888.00 2010-10-27 02:25:43.909 300 18323.84 64.25 52305.67 88888.00 2010-10-27 02:25:44.409 300 18323.81 64.21 52305.68 88888.00 2010-10-27 02:25:44.909 300 18323.59 64.22 52305.75 88888.00 2010-10-27 02:25:45.409 300 18323.44 64.32 52305.73 88888.00 2010-10-27 02:25:45.909 300 18323.46 64.28 52305.71 88888.00 2010-10-27 02:25:46.409 300 18323.81 64.34 52305.62 88888.00 2010-10-27 02:25:46.909 300 18324.01 64.38 52305.61 88888.00 2010-10-27 02:25:47.409 300 18324.05 64.41 52305.63 88888.00 2010-10-27 02:25:47.909 300 18323.96 64.39 52305.57 88888.00 2010-10-27 02:25:48.409 300 18323.74 64.35 52305.56 88888.00 2010-10-27 02:25:48.909 300 18323.54 64.35 52305.60 88888.00 2010-10-27 02:25:49.409 300 18323.50 64.46 52305.57 88888.00 2010-10-27 02:25:49.909 300 18323.63 64.59 52305.61 88888.00 2010-10-27 02:25:50.409 300 18323.71 64.53 52305.70 88888.00 2010-10-27 02:25:50.909 300 18323.91 64.53 52305.63 88888.00 2010-10-27 02:25:51.409 300 18324.19 64.50 52305.54 88888.00 2010-10-27 02:25:51.909 300 18324.00 64.59 52305.52 88888.00 2010-10-27 02:25:52.409 300 18323.87 64.58 52305.65 88888.00 2010-10-27 02:25:52.909 300 18324.22 64.57 52305.61 88888.00 2010-10-27 02:25:53.409 300 18324.35 64.65 52305.52 88888.00 2010-10-27 02:25:53.909 300 18324.33 64.64 52305.58 88888.00 2010-10-27 02:25:54.409 300 18324.28 64.58 52305.63 88888.00 2010-10-27 02:25:54.909 300 18324.02 64.54 52305.72 88888.00 2010-10-27 02:25:55.409 300 18324.10 64.54 52305.71 88888.00 2010-10-27 02:25:55.909 300 18323.84 64.57 52305.71 88888.00 2010-10-27 02:25:56.409 300 18323.80 64.56 52305.80 88888.00 2010-10-27 02:25:56.909 300 18324.06 64.58 52305.82 88888.00 2010-10-27 02:25:57.409 300 18324.41 64.62 52305.74 88888.00 2010-10-27 02:25:57.909 300 18324.50 64.63 52305.72 88888.00 2010-10-27 02:25:58.409 300 18324.43 64.65 52305.80 88888.00 2010-10-27 02:25:58.909 300 18324.06 64.69 52305.72 88888.00 2010-10-27 02:25:59.409 300 18324.03 64.78 52305.69 88888.00 2010-10-27 02:25:59.909 300 18324.10 64.83 52305.63 88888.00 2010-10-27 02:26:00.409 300 18324.33 64.83 52305.73 88888.00 2010-10-27 02:26:00.909 300 18324.59 64.82 52305.87 88888.00 2010-10-27 02:26:01.409 300 18324.57 64.75 52305.72 88888.00 2010-10-27 02:26:01.909 300 18324.28 64.73 52305.67 88888.00 2010-10-27 02:26:02.409 300 18324.23 64.73 52305.59 88888.00 2010-10-27 02:26:02.909 300 18324.46 64.79 52305.65 88888.00 2010-10-27 02:26:03.409 300 18324.66 64.79 52305.66 88888.00 2010-10-27 02:26:03.909 300 18324.60 64.76 52305.63 88888.00 2010-10-27 02:26:04.409 300 18324.53 64.76 52305.63 88888.00 2010-10-27 02:26:04.909 300 18324.56 64.77 52305.69 88888.00 2010-10-27 02:26:05.409 300 18324.57 64.86 52305.74 88888.00 2010-10-27 02:26:05.909 300 18324.61 64.89 52305.74 88888.00 2010-10-27 02:26:06.409 300 18324.56 64.87 52305.78 88888.00 2010-10-27 02:26:06.909 300 18324.58 64.86 52305.86 88888.00 2010-10-27 02:26:07.409 300 18324.70 64.86 52305.90 88888.00 2010-10-27 02:26:07.909 300 18324.66 64.85 52305.85 88888.00 2010-10-27 02:26:08.409 300 18324.39 64.86 52305.84 88888.00 2010-10-27 02:26:08.909 300 18324.48 64.90 52305.66 88888.00 2010-10-27 02:26:09.409 300 18324.65 64.88 52305.65 88888.00 2010-10-27 02:26:09.909 300 18324.65 64.90 52305.79 88888.00 2010-10-27 02:26:10.409 300 18324.55 64.89 52305.90 88888.00 2010-10-27 02:26:10.909 300 18324.54 64.91 52305.86 88888.00 2010-10-27 02:26:11.409 300 18324.52 64.95 52305.84 88888.00 2010-10-27 02:26:11.909 300 18324.52 64.97 52305.89 88888.00 2010-10-27 02:26:12.409 300 18324.58 65.01 52305.84 88888.00 2010-10-27 02:26:12.909 300 18324.52 65.08 52305.87 88888.00 2010-10-27 02:26:13.409 300 18324.54 65.09 52305.89 88888.00 2010-10-27 02:26:13.909 300 18324.55 65.05 52305.82 88888.00 2010-10-27 02:26:14.409 300 18324.19 65.00 52305.80 88888.00 2010-10-27 02:26:14.909 300 18324.17 65.05 52305.80 88888.00 2010-10-27 02:26:15.409 300 18324.34 65.06 52305.67 88888.00 2010-10-27 02:26:15.909 300 18324.58 65.10 52305.69 88888.00 2010-10-27 02:26:16.409 300 18324.66 65.14 52305.68 88888.00 2010-10-27 02:26:16.909 300 18324.69 65.17 52305.81 88888.00 2010-10-27 02:26:17.409 300 18324.69 65.18 52305.87 88888.00 2010-10-27 02:26:17.909 300 18324.54 65.15 52305.90 88888.00 2010-10-27 02:26:18.409 300 18324.65 65.12 52305.97 88888.00 2010-10-27 02:26:18.909 300 18324.69 65.13 52305.89 88888.00 2010-10-27 02:26:19.409 300 18324.69 65.19 52305.81 88888.00 2010-10-27 02:26:19.909 300 18324.38 65.22 52305.78 88888.00 2010-10-27 02:26:20.409 300 18324.37 65.20 52305.80 88888.00 2010-10-27 02:26:20.909 300 18324.44 65.05 52305.95 88888.00 2010-10-27 02:26:21.409 300 18324.48 64.92 52306.03 88888.00 2010-10-27 02:26:21.909 300 18324.66 64.87 52306.03 88888.00 2010-10-27 02:26:22.409 300 18324.71 64.88 52306.07 88888.00 2010-10-27 02:26:22.909 300 18324.60 65.02 52306.02 88888.00 2010-10-27 02:26:23.409 300 18324.47 65.05 52305.93 88888.00 2010-10-27 02:26:23.909 300 18324.65 65.11 52305.89 88888.00 2010-10-27 02:26:24.409 300 18324.79 65.19 52305.82 88888.00 2010-10-27 02:26:24.909 300 18324.82 65.13 52305.86 88888.00 2010-10-27 02:26:25.409 300 18324.78 65.11 52305.78 88888.00 2010-10-27 02:26:25.909 300 18324.76 65.13 52305.75 88888.00 2010-10-27 02:26:26.409 300 18324.78 65.10 52305.94 88888.00 2010-10-27 02:26:26.909 300 18324.59 65.14 52305.92 88888.00 2010-10-27 02:26:27.409 300 18324.46 65.16 52305.90 88888.00 2010-10-27 02:26:27.909 300 18324.83 65.15 52305.87 88888.00 2010-10-27 02:26:28.409 300 18325.02 65.13 52305.85 88888.00 2010-10-27 02:26:28.909 300 18324.71 65.12 52305.79 88888.00 2010-10-27 02:26:29.409 300 18324.66 65.12 52305.79 88888.00 2010-10-27 02:26:29.909 300 18324.72 65.19 52305.72 88888.00 2010-10-27 02:26:30.409 300 18325.14 65.18 52305.63 88888.00 2010-10-27 02:26:30.909 300 18325.26 65.19 52305.78 88888.00 2010-10-27 02:26:31.409 300 18325.24 65.25 52305.73 88888.00 2010-10-27 02:26:31.909 300 18325.34 65.26 52305.65 88888.00 2010-10-27 02:26:32.409 300 18325.31 65.16 52305.74 88888.00 2010-10-27 02:26:32.909 300 18325.33 65.25 52305.78 88888.00 2010-10-27 02:26:33.409 300 18325.26 65.30 52305.69 88888.00 2010-10-27 02:26:33.909 300 18325.17 65.22 52305.75 88888.00 2010-10-27 02:26:34.409 300 18325.00 65.25 52305.83 88888.00 2010-10-27 02:26:34.909 300 18325.21 65.19 52305.97 88888.00 2010-10-27 02:26:35.409 300 18325.06 65.19 52305.93 88888.00 2010-10-27 02:26:35.909 300 18324.91 65.20 52305.80 88888.00 2010-10-27 02:26:36.409 300 18325.29 65.17 52305.75 88888.00 2010-10-27 02:26:36.909 300 18325.22 65.15 52305.84 88888.00 2010-10-27 02:26:37.409 300 18325.21 65.16 52305.77 88888.00 2010-10-27 02:26:37.909 300 18325.14 65.14 52305.84 88888.00 2010-10-27 02:26:38.409 300 18325.19 65.13 52305.83 88888.00 2010-10-27 02:26:38.909 300 18325.25 65.15 52305.83 88888.00 2010-10-27 02:26:39.409 300 18325.35 65.23 52305.91 88888.00 2010-10-27 02:26:39.909 300 18325.30 65.22 52305.77 88888.00 2010-10-27 02:26:40.409 300 18324.96 65.20 52305.85 88888.00 2010-10-27 02:26:40.909 300 18324.85 65.22 52305.91 88888.00 2010-10-27 02:26:41.409 300 18324.90 65.23 52305.85 88888.00 2010-10-27 02:26:41.909 300 18324.86 65.19 52305.90 88888.00 2010-10-27 02:26:42.409 300 18324.93 65.26 52305.98 88888.00 2010-10-27 02:26:42.909 300 18324.90 65.25 52306.04 88888.00 2010-10-27 02:26:43.409 300 18325.14 65.32 52306.01 88888.00 2010-10-27 02:26:43.909 300 18325.34 65.34 52305.94 88888.00 2010-10-27 02:26:44.409 300 18325.39 65.29 52305.80 88888.00 2010-10-27 02:26:44.909 300 18325.39 65.33 52305.81 88888.00 2010-10-27 02:26:45.409 300 18325.29 65.35 52305.89 88888.00 2010-10-27 02:26:45.909 300 18325.32 65.36 52305.91 88888.00 2010-10-27 02:26:46.409 300 18325.32 65.42 52305.92 88888.00 2010-10-27 02:26:46.909 300 18325.33 65.38 52306.04 88888.00 2010-10-27 02:26:47.409 300 18325.26 65.41 52306.04 88888.00 2010-10-27 02:26:47.909 300 18325.34 65.41 52306.04 88888.00 2010-10-27 02:26:48.409 300 18325.32 65.42 52306.02 88888.00 2010-10-27 02:26:48.909 300 18325.31 65.37 52305.90 88888.00 2010-10-27 02:26:49.409 300 18325.24 65.45 52305.92 88888.00 2010-10-27 02:26:49.909 300 18325.36 65.52 52305.91 88888.00 2010-10-27 02:26:50.409 300 18325.29 65.47 52305.83 88888.00 2010-10-27 02:26:50.909 300 18325.32 65.38 52305.77 88888.00 2010-10-27 02:26:51.409 300 18325.23 65.37 52305.74 88888.00 2010-10-27 02:26:51.909 300 18325.23 65.36 52305.73 88888.00 2010-10-27 02:26:52.409 300 18325.33 65.37 52305.72 88888.00 2010-10-27 02:26:52.909 300 18325.40 65.40 52305.84 88888.00 2010-10-27 02:26:53.409 300 18325.33 65.49 52305.96 88888.00 2010-10-27 02:26:53.909 300 18325.34 65.53 52305.96 88888.00 2010-10-27 02:26:54.409 300 18325.42 65.53 52305.85 88888.00 2010-10-27 02:26:54.909 300 18325.28 65.54 52305.93 88888.00 2010-10-27 02:26:55.409 300 18325.33 65.50 52306.03 88888.00 2010-10-27 02:26:55.909 300 18325.42 65.48 52306.01 88888.00 2010-10-27 02:26:56.409 300 18325.32 65.50 52306.04 88888.00 2010-10-27 02:26:56.909 300 18325.30 65.56 52306.01 88888.00 2010-10-27 02:26:57.409 300 18325.45 65.59 52305.94 88888.00 2010-10-27 02:26:57.909 300 18325.53 65.67 52306.00 88888.00 2010-10-27 02:26:58.409 300 18325.19 65.67 52305.92 88888.00 2010-10-27 02:26:58.909 300 18324.91 65.54 52305.89 88888.00 2010-10-27 02:26:59.409 300 18324.86 65.58 52305.87 88888.00 2010-10-27 02:26:59.909 300 18324.95 65.57 52305.80 88888.00 2010-10-27 02:27:00.409 300 18325.29 65.55 52305.85 88888.00 2010-10-27 02:27:00.909 300 18325.36 65.50 52305.89 88888.00 2010-10-27 02:27:01.409 300 18325.43 65.47 52306.01 88888.00 2010-10-27 02:27:01.909 300 18325.34 65.45 52305.98 88888.00 2010-10-27 02:27:02.409 300 18325.29 65.49 52306.03 88888.00 2010-10-27 02:27:02.909 300 18325.28 65.65 52306.00 88888.00 2010-10-27 02:27:03.409 300 18325.29 65.70 52306.06 88888.00 2010-10-27 02:27:03.909 300 18325.25 65.65 52306.07 88888.00 2010-10-27 02:27:04.409 300 18325.34 65.62 52306.03 88888.00 2010-10-27 02:27:04.909 300 18325.40 65.65 52306.07 88888.00 2010-10-27 02:27:05.409 300 18325.19 65.58 52306.18 88888.00 2010-10-27 02:27:05.909 300 18324.90 65.59 52306.14 88888.00 2010-10-27 02:27:06.409 300 18325.12 65.67 52306.10 88888.00 2010-10-27 02:27:06.909 300 18325.23 65.69 52306.04 88888.00 2010-10-27 02:27:07.409 300 18325.32 65.68 52306.02 88888.00 2010-10-27 02:27:07.909 300 18325.02 65.71 52305.97 88888.00 2010-10-27 02:27:08.409 300 18324.96 65.70 52306.01 88888.00 2010-10-27 02:27:08.909 300 18325.02 65.62 52305.92 88888.00 2010-10-27 02:27:09.409 300 18324.88 65.61 52305.90 88888.00 2010-10-27 02:27:09.909 300 18324.76 65.59 52305.92 88888.00 2010-10-27 02:27:10.409 300 18324.65 65.61 52306.00 88888.00 2010-10-27 02:27:10.909 300 18324.60 65.63 52306.10 88888.00 2010-10-27 02:27:11.409 300 18324.60 65.59 52306.09 88888.00 2010-10-27 02:27:11.909 300 18324.64 65.61 52306.17 88888.00 2010-10-27 02:27:12.409 300 18324.61 65.58 52306.14 88888.00 2010-10-27 02:27:12.909 300 18324.60 65.61 52306.08 88888.00 2010-10-27 02:27:13.409 300 18324.69 65.68 52306.03 88888.00 2010-10-27 02:27:13.909 300 18324.82 65.61 52306.08 88888.00 2010-10-27 02:27:14.409 300 18324.93 65.44 52306.15 88888.00 2010-10-27 02:27:14.909 300 18324.78 65.42 52306.23 88888.00 2010-10-27 02:27:15.409 300 18324.69 65.50 52306.23 88888.00 2010-10-27 02:27:15.909 300 18324.78 65.55 52306.01 88888.00 2010-10-27 02:27:16.409 300 18324.72 65.55 52305.91 88888.00 2010-10-27 02:27:16.909 300 18324.88 65.58 52305.84 88888.00 2010-10-27 02:27:17.409 300 18324.83 65.54 52305.85 88888.00 2010-10-27 02:27:17.909 300 18324.79 65.53 52305.94 88888.00 2010-10-27 02:27:18.409 300 18324.99 65.51 52305.96 88888.00 2010-10-27 02:27:18.909 300 18325.22 65.56 52305.90 88888.00 2010-10-27 02:27:19.409 300 18325.35 65.64 52305.92 88888.00 2010-10-27 02:27:19.909 300 18325.32 65.63 52306.02 88888.00 2010-10-27 02:27:20.409 300 18325.26 65.57 52306.03 88888.00 2010-10-27 02:27:20.909 300 18325.22 65.58 52305.83 88888.00 2010-10-27 02:27:21.409 300 18325.17 65.65 52305.87 88888.00 2010-10-27 02:27:21.909 300 18325.24 65.67 52306.01 88888.00 2010-10-27 02:27:22.409 300 18325.28 65.59 52305.93 88888.00 2010-10-27 02:27:22.909 300 18325.18 65.57 52305.92 88888.00 2010-10-27 02:27:23.409 300 18325.25 65.62 52306.05 88888.00 2010-10-27 02:27:23.909 300 18325.11 65.63 52306.10 88888.00 2010-10-27 02:27:24.409 300 18324.77 65.59 52305.90 88888.00 2010-10-27 02:27:24.909 300 18324.82 65.55 52305.79 88888.00 2010-10-27 02:27:25.409 300 18324.95 65.58 52305.71 88888.00 2010-10-27 02:27:25.909 300 18325.13 65.59 52305.75 88888.00 2010-10-27 02:27:26.409 300 18325.30 65.61 52305.89 88888.00 2010-10-27 02:27:26.909 300 18325.25 65.63 52305.82 88888.00 2010-10-27 02:27:27.409 300 18325.35 65.61 52305.73 88888.00 2010-10-27 02:27:27.909 300 18325.28 65.63 52305.83 88888.00 2010-10-27 02:27:28.409 300 18324.96 65.57 52305.90 88888.00 2010-10-27 02:27:28.909 300 18324.88 65.54 52305.85 88888.00 2010-10-27 02:27:29.409 300 18324.86 65.53 52305.83 88888.00 2010-10-27 02:27:29.909 300 18324.85 65.51 52305.81 88888.00 2010-10-27 02:27:30.409 300 18324.85 65.55 52305.89 88888.00 2010-10-27 02:27:30.909 300 18325.20 65.63 52305.81 88888.00 2010-10-27 02:27:31.409 300 18325.31 65.61 52305.79 88888.00 2010-10-27 02:27:31.909 300 18325.31 65.55 52305.86 88888.00 2010-10-27 02:27:32.409 300 18325.44 65.59 52305.93 88888.00 2010-10-27 02:27:32.909 300 18325.44 65.66 52305.90 88888.00 2010-10-27 02:27:33.409 300 18325.42 65.63 52305.94 88888.00 2010-10-27 02:27:33.909 300 18325.31 65.64 52305.94 88888.00 2010-10-27 02:27:34.409 300 18325.22 65.62 52305.83 88888.00 2010-10-27 02:27:34.909 300 18325.28 65.67 52305.87 88888.00 2010-10-27 02:27:35.409 300 18325.28 65.68 52305.85 88888.00 2010-10-27 02:27:35.909 300 18325.24 65.59 52305.69 88888.00 2010-10-27 02:27:36.409 300 18325.22 65.54 52305.63 88888.00 2010-10-27 02:27:36.909 300 18325.17 65.55 52305.73 88888.00 2010-10-27 02:27:37.409 300 18325.04 65.68 52305.71 88888.00 2010-10-27 02:27:37.909 300 18325.25 65.75 52305.84 88888.00 2010-10-27 02:27:38.409 300 18324.99 65.63 52305.87 88888.00 2010-10-27 02:27:38.909 300 18324.98 65.65 52305.94 88888.00 2010-10-27 02:27:39.409 300 18325.19 65.58 52305.87 88888.00 2010-10-27 02:27:39.909 300 18325.28 65.62 52305.71 88888.00 2010-10-27 02:27:40.409 300 18325.39 65.71 52305.79 88888.00 2010-10-27 02:27:40.909 300 18325.40 65.73 52305.77 88888.00 2010-10-27 02:27:41.409 300 18325.39 65.67 52305.77 88888.00 2010-10-27 02:27:41.909 300 18325.42 65.64 52305.84 88888.00 2010-10-27 02:27:42.409 300 18325.37 65.63 52305.84 88888.00 2010-10-27 02:27:42.909 300 18325.31 65.63 52305.83 88888.00 2010-10-27 02:27:43.409 300 18325.50 65.71 52305.80 88888.00 2010-10-27 02:27:43.909 300 18325.54 65.58 52305.71 88888.00 2010-10-27 02:27:44.409 300 18325.41 65.49 52305.84 88888.00 2010-10-27 02:27:44.909 300 18325.39 65.47 52305.91 88888.00 2010-10-27 02:27:45.409 300 18325.30 65.49 52305.63 88888.00 2010-10-27 02:27:45.909 300 18325.34 65.46 52305.70 88888.00 2010-10-27 02:27:46.409 300 18325.21 65.42 52305.89 88888.00 2010-10-27 02:27:46.909 300 18325.30 65.38 52305.89 88888.00 2010-10-27 02:27:47.409 300 18325.26 65.47 52305.90 88888.00 2010-10-27 02:27:47.909 300 18325.22 65.50 52305.85 88888.00 2010-10-27 02:27:48.409 300 18325.29 65.44 52305.75 88888.00 2010-10-27 02:27:48.909 300 18325.32 65.43 52305.83 88888.00 2010-10-27 02:27:49.409 300 18325.26 65.43 52305.84 88888.00 2010-10-27 02:27:49.909 300 18325.42 65.47 52305.70 88888.00 2010-10-27 02:27:50.409 300 18325.50 65.42 52305.75 88888.00 2010-10-27 02:27:50.909 300 18325.25 65.44 52305.82 88888.00 2010-10-27 02:27:51.409 300 18325.08 65.49 52305.66 88888.00 2010-10-27 02:27:51.909 300 18325.13 65.53 52305.63 88888.00 2010-10-27 02:27:52.409 300 18325.08 65.42 52305.77 88888.00 2010-10-27 02:27:52.909 300 18325.03 65.25 52305.89 88888.00 2010-10-27 02:27:53.409 300 18325.03 65.20 52305.95 88888.00 2010-10-27 02:27:53.909 300 18325.07 65.19 52305.87 88888.00 2010-10-27 02:27:54.409 300 18325.04 65.33 52305.80 88888.00 2010-10-27 02:27:54.909 300 18325.04 65.46 52305.65 88888.00 2010-10-27 02:27:55.409 300 18325.07 65.52 52305.61 88888.00 2010-10-27 02:27:55.909 300 18325.10 65.58 52305.80 88888.00 2010-10-27 02:27:56.409 300 18325.18 65.57 52305.86 88888.00 2010-10-27 02:27:56.909 300 18324.87 65.50 52305.83 88888.00 2010-10-27 02:27:57.409 300 18324.72 65.52 52305.69 88888.00 2010-10-27 02:27:57.909 300 18325.00 65.58 52305.71 88888.00 2010-10-27 02:27:58.409 300 18325.04 65.67 52305.85 88888.00 2010-10-27 02:27:58.909 300 18324.81 65.63 52305.86 88888.00 2010-10-27 02:27:59.409 300 18324.78 65.56 52305.83 88888.00 2010-10-27 02:27:59.909 300 18324.89 65.51 52305.70 88888.00 2010-10-27 02:28:00.409 300 18325.07 65.48 52305.71 88888.00 2010-10-27 02:28:00.909 300 18325.21 65.53 52305.68 88888.00 2010-10-27 02:28:01.409 300 18325.19 65.64 52305.63 88888.00 2010-10-27 02:28:01.909 300 18325.23 65.59 52305.59 88888.00 2010-10-27 02:28:02.409 300 18325.23 65.61 52305.55 88888.00 2010-10-27 02:28:02.909 300 18325.25 65.61 52305.62 88888.00 2010-10-27 02:28:03.409 300 18325.31 65.59 52305.60 88888.00 2010-10-27 02:28:03.909 300 18325.23 65.55 52305.62 88888.00 2010-10-27 02:28:04.409 300 18325.18 65.58 52305.54 88888.00 2010-10-27 02:28:04.909 300 18325.18 65.55 52305.57 88888.00 2010-10-27 02:28:05.409 300 18325.29 65.34 52305.58 88888.00 2010-10-27 02:28:05.909 300 18325.29 65.34 52305.67 88888.00 2010-10-27 02:28:06.409 300 18325.31 65.37 52305.66 88888.00 2010-10-27 02:28:06.909 300 18325.28 65.44 52305.60 88888.00 2010-10-27 02:28:07.409 300 18325.13 65.42 52305.62 88888.00 2010-10-27 02:28:07.909 300 18325.10 65.44 52305.60 88888.00 2010-10-27 02:28:08.409 300 18325.25 65.44 52305.69 88888.00 2010-10-27 02:28:08.909 300 18325.26 65.41 52305.58 88888.00 2010-10-27 02:28:09.409 300 18325.26 65.44 52305.67 88888.00 2010-10-27 02:28:09.909 300 18325.30 65.45 52305.68 88888.00 2010-10-27 02:28:10.409 300 18325.21 65.47 52305.65 88888.00 2010-10-27 02:28:10.909 300 18325.20 65.44 52305.68 88888.00 2010-10-27 02:28:11.409 300 18325.13 65.43 52305.77 88888.00 2010-10-27 02:28:11.909 300 18325.19 65.40 52305.73 88888.00 2010-10-27 02:28:12.409 300 18325.22 65.44 52305.80 88888.00 2010-10-27 02:28:12.909 300 18325.21 65.46 52305.68 88888.00 2010-10-27 02:28:13.409 300 18325.24 65.47 52305.62 88888.00 2010-10-27 02:28:13.909 300 18325.23 65.55 52305.62 88888.00 2010-10-27 02:28:14.409 300 18325.22 65.45 52305.58 88888.00 2010-10-27 02:28:14.909 300 18325.25 65.43 52305.65 88888.00 2010-10-27 02:28:15.409 300 18325.18 65.46 52305.71 88888.00 2010-10-27 02:28:15.909 300 18325.21 65.41 52305.69 88888.00 2010-10-27 02:28:16.409 300 18325.29 65.34 52305.74 88888.00 2010-10-27 02:28:16.909 300 18325.36 65.42 52305.70 88888.00 2010-10-27 02:28:17.409 300 18325.53 65.47 52305.60 88888.00 2010-10-27 02:28:17.909 300 18325.57 65.38 52305.67 88888.00 2010-10-27 02:28:18.409 300 18325.46 65.33 52305.74 88888.00 2010-10-27 02:28:18.909 300 18325.34 65.34 52305.69 88888.00 2010-10-27 02:28:19.409 300 18325.26 65.33 52305.69 88888.00 2010-10-27 02:28:19.909 300 18325.31 65.44 52305.59 88888.00 2010-10-27 02:28:20.409 300 18325.32 65.51 52305.52 88888.00 2010-10-27 02:28:20.909 300 18325.18 65.52 52305.40 88888.00 2010-10-27 02:28:21.409 300 18325.23 65.51 52305.49 88888.00 2010-10-27 02:28:21.909 300 18325.26 65.48 52305.68 88888.00 2010-10-27 02:28:22.409 300 18325.18 65.54 52305.75 88888.00 2010-10-27 02:28:22.909 300 18325.19 65.55 52305.72 88888.00 2010-10-27 02:28:23.409 300 18325.21 65.47 52305.83 88888.00 2010-10-27 02:28:23.909 300 18325.20 65.43 52305.86 88888.00 2010-10-27 02:28:24.409 300 18325.25 65.44 52305.82 88888.00 2010-10-27 02:28:24.909 300 18325.24 65.40 52305.80 88888.00 2010-10-27 02:28:25.409 300 18325.23 65.39 52305.83 88888.00 2010-10-27 02:28:25.909 300 18325.31 65.39 52305.81 88888.00 2010-10-27 02:28:26.409 300 18325.22 65.38 52305.68 88888.00 2010-10-27 02:28:26.909 300 18325.28 65.37 52305.55 88888.00 2010-10-27 02:28:27.409 300 18325.28 65.41 52305.48 88888.00 2010-10-27 02:28:27.909 300 18325.08 65.29 52305.63 88888.00 2010-10-27 02:28:28.409 300 18324.83 65.20 52305.70 88888.00 2010-10-27 02:28:28.909 300 18324.85 65.28 52305.63 88888.00 2010-10-27 02:28:29.409 300 18325.13 65.35 52305.63 88888.00 2010-10-27 02:28:29.909 300 18325.13 65.37 52305.59 88888.00 2010-10-27 02:28:30.409 300 18325.19 65.35 52305.66 88888.00 2010-10-27 02:28:30.909 300 18325.22 65.36 52305.71 88888.00 2010-10-27 02:28:31.409 300 18325.18 65.30 52305.63 88888.00 2010-10-27 02:28:31.909 300 18325.23 65.33 52305.70 88888.00 2010-10-27 02:28:32.409 300 18325.33 65.33 52305.45 88888.00 2010-10-27 02:28:32.909 300 18325.33 65.34 52305.52 88888.00 2010-10-27 02:28:33.409 300 18325.33 65.33 52305.60 88888.00 2010-10-27 02:28:33.909 300 18325.42 65.29 52305.54 88888.00 2010-10-27 02:28:34.409 300 18325.35 65.37 52305.50 88888.00 2010-10-27 02:28:34.909 300 18325.29 65.43 52305.60 88888.00 2010-10-27 02:28:35.409 300 18325.32 65.35 52305.63 88888.00 2010-10-27 02:28:35.909 300 18325.24 65.34 52305.90 88888.00 2010-10-27 02:28:36.409 300 18325.22 65.32 52305.91 88888.00 2010-10-27 02:28:36.909 300 18325.18 65.32 52305.75 88888.00 2010-10-27 02:28:37.409 300 18325.08 65.34 52305.75 88888.00 2010-10-27 02:28:37.909 300 18325.10 65.24 52305.75 88888.00 2010-10-27 02:28:38.409 300 18325.10 65.24 52305.84 88888.00 2010-10-27 02:28:38.909 300 18325.07 65.34 52305.73 88888.00 2010-10-27 02:28:39.409 300 18325.10 65.36 52305.54 88888.00 2010-10-27 02:28:39.909 300 18325.09 65.28 52305.66 88888.00 2010-10-27 02:28:40.409 300 18325.10 65.28 52305.74 88888.00 2010-10-27 02:28:40.909 300 18325.03 65.31 52305.62 88888.00 2010-10-27 02:28:41.409 300 18324.90 65.28 52305.60 88888.00 2010-10-27 02:28:41.909 300 18324.93 65.17 52305.66 88888.00 2010-10-27 02:28:42.409 300 18324.83 65.17 52305.62 88888.00 2010-10-27 02:28:42.909 300 18324.66 65.15 52305.48 88888.00 2010-10-27 02:28:43.409 300 18324.61 65.20 52305.46 88888.00 2010-10-27 02:28:43.909 300 18324.48 65.23 52305.54 88888.00 2010-10-27 02:28:44.409 300 18324.57 65.18 52305.63 88888.00 2010-10-27 02:28:44.909 300 18324.63 65.14 52305.57 88888.00 2010-10-27 02:28:45.409 300 18324.71 65.22 52305.51 88888.00 2010-10-27 02:28:45.909 300 18325.00 65.25 52305.47 88888.00 2010-10-27 02:28:46.409 300 18325.07 65.21 52305.49 88888.00 2010-10-27 02:28:46.909 300 18325.13 65.19 52305.40 88888.00 2010-10-27 02:28:47.409 300 18324.93 65.24 52305.47 88888.00 2010-10-27 02:28:47.909 300 18324.80 65.17 52305.69 88888.00 2010-10-27 02:28:48.409 300 18324.65 65.13 52305.57 88888.00 2010-10-27 02:28:48.909 300 18324.53 65.15 52305.52 88888.00 2010-10-27 02:28:49.409 300 18324.52 65.13 52305.50 88888.00 2010-10-27 02:28:49.909 300 18324.49 65.17 52305.51 88888.00 2010-10-27 02:28:50.409 300 18324.58 65.23 52305.43 88888.00 2010-10-27 02:28:50.909 300 18324.85 65.16 52305.55 88888.00 2010-10-27 02:28:51.409 300 18324.99 65.14 52305.59 88888.00 2010-10-27 02:28:51.909 300 18325.08 65.16 52305.49 88888.00 2010-10-27 02:28:52.409 300 18325.06 65.19 52305.57 88888.00 2010-10-27 02:28:52.909 300 18325.12 65.12 52305.52 88888.00 2010-10-27 02:28:53.409 300 18324.92 65.13 52305.52 88888.00 2010-10-27 02:28:53.909 300 18324.61 65.13 52305.68 88888.00 2010-10-27 02:28:54.409 300 18324.63 65.13 52305.72 88888.00 2010-10-27 02:28:54.909 300 18324.60 65.22 52305.74 88888.00 2010-10-27 02:28:55.409 300 18324.77 65.20 52305.74 88888.00 2010-10-27 02:28:55.909 300 18324.96 65.14 52305.83 88888.00 2010-10-27 02:28:56.409 300 18325.00 65.11 52305.90 88888.00 2010-10-27 02:28:56.909 300 18324.93 65.08 52305.86 88888.00 2010-10-27 02:28:57.409 300 18324.98 65.04 52305.93 88888.00 2010-10-27 02:28:57.909 300 18324.85 65.01 52306.01 88888.00 2010-10-27 02:28:58.409 300 18324.83 64.94 52305.92 88888.00 2010-10-27 02:28:58.909 300 18324.86 65.02 52305.89 88888.00 2010-10-27 02:28:59.409 300 18324.90 64.97 52305.75 88888.00 2010-10-27 02:28:59.909 300 18325.06 64.96 52305.83 88888.00 2010-10-27 02:29:00.409 300 18325.03 64.94 52305.86 88888.00 2010-10-27 02:29:00.909 300 18325.04 65.00 52305.82 88888.00 2010-10-27 02:29:01.409 300 18325.18 65.09 52305.82 88888.00 2010-10-27 02:29:01.909 300 18325.03 65.07 52305.87 88888.00 2010-10-27 02:29:02.409 300 18325.04 65.07 52305.85 88888.00 2010-10-27 02:29:02.909 300 18325.08 65.09 52305.89 88888.00 2010-10-27 02:29:03.409 300 18325.06 65.11 52305.89 88888.00 2010-10-27 02:29:03.909 300 18325.10 65.03 52306.01 88888.00 2010-10-27 02:29:04.409 300 18325.02 65.04 52305.85 88888.00 2010-10-27 02:29:04.909 300 18325.00 64.99 52305.87 88888.00 2010-10-27 02:29:05.409 300 18325.10 65.00 52305.90 88888.00 2010-10-27 02:29:05.909 300 18324.96 64.94 52305.85 88888.00 2010-10-27 02:29:06.409 300 18324.77 64.91 52305.80 88888.00 2010-10-27 02:29:06.909 300 18324.71 64.90 52305.68 88888.00 2010-10-27 02:29:07.409 300 18324.65 64.97 52305.68 88888.00 2010-10-27 02:29:07.909 300 18324.53 65.03 52305.75 88888.00 2010-10-27 02:29:08.409 300 18324.46 65.00 52305.70 88888.00 2010-10-27 02:29:08.909 300 18324.72 64.94 52305.72 88888.00 2010-10-27 02:29:09.409 300 18325.02 64.96 52305.77 88888.00 2010-10-27 02:29:09.909 300 18324.98 65.04 52305.60 88888.00 2010-10-27 02:29:10.409 300 18325.01 65.00 52305.52 88888.00 2010-10-27 02:29:10.909 300 18325.10 64.97 52305.59 88888.00 2010-10-27 02:29:11.409 300 18325.09 65.04 52305.79 88888.00 2010-10-27 02:29:11.909 300 18325.12 65.05 52305.89 88888.00 2010-10-27 02:29:12.409 300 18325.15 65.01 52305.83 88888.00 2010-10-27 02:29:12.909 300 18325.14 65.03 52305.66 88888.00 2010-10-27 02:29:13.409 300 18325.02 65.02 52305.50 88888.00 2010-10-27 02:29:13.909 300 18325.10 65.04 52305.56 88888.00 2010-10-27 02:29:14.409 300 18325.07 65.01 52305.69 88888.00 2010-10-27 02:29:14.909 300 18324.95 65.02 52305.75 88888.00 2010-10-27 02:29:15.409 300 18324.79 65.06 52305.80 88888.00 2010-10-27 02:29:15.909 300 18324.55 65.04 52305.85 88888.00 2010-10-27 02:29:16.409 300 18324.56 65.02 52305.80 88888.00 2010-10-27 02:29:16.909 300 18324.50 65.07 52305.60 88888.00 2010-10-27 02:29:17.409 300 18324.34 65.00 52305.62 88888.00 2010-10-27 02:29:17.909 300 18324.38 64.86 52305.67 88888.00 2010-10-27 02:29:18.409 300 18324.43 64.88 52305.71 88888.00 2010-10-27 02:29:18.909 300 18324.56 64.98 52305.77 88888.00 2010-10-27 02:29:19.409 300 18324.81 64.96 52305.86 88888.00 2010-10-27 02:29:19.909 300 18324.78 64.99 52305.80 88888.00 2010-10-27 02:29:20.409 300 18324.49 64.89 52305.80 88888.00 2010-10-27 02:29:20.909 300 18324.82 64.88 52305.91 88888.00 2010-10-27 02:29:21.409 300 18324.92 64.84 52305.96 88888.00 2010-10-27 02:29:21.909 300 18324.91 64.86 52305.89 88888.00 2010-10-27 02:29:22.409 300 18324.97 64.90 52305.63 88888.00 2010-10-27 02:29:22.909 300 18324.82 64.90 52305.61 88888.00 2010-10-27 02:29:23.409 300 18324.56 64.84 52305.70 88888.00 2010-10-27 02:29:23.909 300 18324.81 64.86 52305.68 88888.00 2010-10-27 02:29:24.409 300 18324.76 64.81 52305.75 88888.00 2010-10-27 02:29:24.909 300 18324.63 64.75 52305.67 88888.00 2010-10-27 02:29:25.409 300 18324.78 64.80 52305.48 88888.00 2010-10-27 02:29:25.909 300 18324.88 64.83 52305.55 88888.00 2010-10-27 02:29:26.409 300 18324.87 64.86 52305.51 88888.00 2010-10-27 02:29:26.909 300 18324.88 64.80 52305.58 88888.00 2010-10-27 02:29:27.409 300 18324.90 64.81 52305.70 88888.00 2010-10-27 02:29:27.909 300 18325.00 64.84 52305.65 88888.00 2010-10-27 02:29:28.409 300 18324.74 64.81 52305.73 88888.00 2010-10-27 02:29:28.909 300 18324.47 64.78 52305.65 88888.00 2010-10-27 02:29:29.409 300 18324.46 64.75 52305.54 88888.00 2010-10-27 02:29:29.909 300 18324.47 64.73 52305.66 88888.00 2010-10-27 02:29:30.409 300 18324.72 64.75 52305.69 88888.00 2010-10-27 02:29:30.909 300 18324.67 64.82 52305.67 88888.00 2010-10-27 02:29:31.409 300 18324.74 64.83 52305.78 88888.00 2010-10-27 02:29:31.909 300 18324.53 64.82 52305.80 88888.00 2010-10-27 02:29:32.409 300 18324.71 64.85 52305.80 88888.00 2010-10-27 02:29:32.909 300 18324.91 64.82 52305.75 88888.00 2010-10-27 02:29:33.409 300 18324.92 64.87 52305.72 88888.00 2010-10-27 02:29:33.909 300 18324.96 65.01 52305.67 88888.00 2010-10-27 02:29:34.409 300 18324.98 65.02 52305.58 88888.00 2010-10-27 02:29:34.909 300 18325.10 65.03 52305.63 88888.00 2010-10-27 02:29:35.409 300 18325.02 65.09 52305.66 88888.00 2010-10-27 02:29:35.909 300 18324.97 65.03 52305.74 88888.00 2010-10-27 02:29:36.409 300 18324.90 64.96 52305.81 88888.00 2010-10-27 02:29:36.909 300 18324.67 64.98 52305.71 88888.00 2010-10-27 02:29:37.409 300 18324.60 64.98 52305.71 88888.00 2010-10-27 02:29:37.909 300 18324.87 64.98 52305.78 88888.00 2010-10-27 02:29:38.409 300 18325.06 64.90 52305.93 88888.00 2010-10-27 02:29:38.909 300 18325.04 64.89 52305.85 88888.00 2010-10-27 02:29:39.409 300 18324.95 64.95 52305.87 88888.00 2010-10-27 02:29:39.909 300 18324.92 64.94 52305.97 88888.00 2010-10-27 02:29:40.409 300 18324.92 64.78 52305.89 88888.00 2010-10-27 02:29:40.909 300 18324.54 64.73 52305.89 88888.00 2010-10-27 02:29:41.409 300 18324.43 64.75 52305.91 88888.00 2010-10-27 02:29:41.909 300 18324.54 64.78 52305.87 88888.00 2010-10-27 02:29:42.409 300 18324.54 64.82 52305.79 88888.00 2010-10-27 02:29:42.909 300 18324.45 64.72 52305.75 88888.00 2010-10-27 02:29:43.409 300 18324.59 64.69 52305.87 88888.00 2010-10-27 02:29:43.909 300 18324.60 64.71 52305.81 88888.00 2010-10-27 02:29:44.409 300 18324.47 64.74 52305.72 88888.00 2010-10-27 02:29:44.909 300 18324.47 64.68 52305.71 88888.00 2010-10-27 02:29:45.409 300 18324.77 64.69 52305.61 88888.00 2010-10-27 02:29:45.909 300 18324.97 64.71 52305.54 88888.00 2010-10-27 02:29:46.409 300 18324.93 64.73 52305.52 88888.00 2010-10-27 02:29:46.909 300 18324.93 64.71 52305.55 88888.00 2010-10-27 02:29:47.409 300 18324.88 64.63 52305.49 88888.00 2010-10-27 02:29:47.909 300 18324.88 64.59 52305.65 88888.00 2010-10-27 02:29:48.409 300 18324.96 64.62 52305.68 88888.00 2010-10-27 02:29:48.909 300 18324.85 64.62 52305.74 88888.00 2010-10-27 02:29:49.409 300 18324.53 64.59 52305.83 88888.00 2010-10-27 02:29:49.909 300 18324.36 64.51 52305.74 88888.00 2010-10-27 02:29:50.409 300 18324.47 64.56 52305.74 88888.00 2010-10-27 02:29:50.909 300 18324.76 64.62 52305.81 88888.00 2010-10-27 02:29:51.409 300 18324.91 64.58 52305.70 88888.00 2010-10-27 02:29:51.909 300 18325.07 64.59 52305.55 88888.00 2010-10-27 02:29:52.409 300 18324.98 64.62 52305.45 88888.00 2010-10-27 02:29:52.909 300 18324.87 64.64 52305.44 88888.00 2010-10-27 02:29:53.409 300 18324.85 64.56 52305.44 88888.00 2010-10-27 02:29:53.909 300 18324.85 64.51 52305.42 88888.00 2010-10-27 02:29:54.409 300 18324.93 64.56 52305.48 88888.00 2010-10-27 02:29:54.909 300 18324.99 64.63 52305.54 88888.00 2010-10-27 02:29:55.409 300 18324.96 64.68 52305.55 88888.00 2010-10-27 02:29:55.909 300 18324.82 64.68 52305.45 88888.00 2010-10-27 02:29:56.409 300 18324.45 64.61 52305.48 88888.00 2010-10-27 02:29:56.909 300 18324.50 64.55 52305.50 88888.00 2010-10-27 02:29:57.409 300 18324.86 64.55 52305.59 88888.00 2010-10-27 02:29:57.909 300 18324.93 64.55 52305.61 88888.00 2010-10-27 02:29:58.409 300 18324.91 64.57 52305.67 88888.00 2010-10-27 02:29:58.909 300 18324.91 64.52 52305.59 88888.00 2010-10-27 02:29:59.409 300 18324.91 64.43 52305.61 88888.00 2010-10-27 02:29:59.909 300 18324.97 64.55 52305.68 88888.00 2010-10-27 02:30:00.409 300 18325.00 64.59 52305.61 88888.00 2010-10-27 02:30:00.909 300 18325.00 64.52 52305.56 88888.00 2010-10-27 02:30:01.409 300 18324.99 64.50 52305.44 88888.00 2010-10-27 02:30:01.909 300 18324.97 64.47 52305.31 88888.00 2010-10-27 02:30:02.409 300 18324.95 64.48 52305.42 88888.00 2010-10-27 02:30:02.909 300 18325.01 64.44 52305.47 88888.00 2010-10-27 02:30:03.409 300 18324.98 64.40 52305.54 88888.00 2010-10-27 02:30:03.909 300 18324.96 64.43 52305.60 88888.00 2010-10-27 02:30:04.409 300 18324.63 64.48 52305.61 88888.00 2010-10-27 02:30:04.909 300 18324.53 64.44 52305.62 88888.00 2010-10-27 02:30:05.409 300 18324.63 64.43 52305.71 88888.00 2010-10-27 02:30:05.909 300 18324.96 64.47 52305.84 88888.00 2010-10-27 02:30:06.409 300 18325.13 64.49 52305.82 88888.00 2010-10-27 02:30:06.909 300 18325.19 64.49 52305.81 88888.00 2010-10-27 02:30:07.409 300 18325.15 64.48 52305.82 88888.00 2010-10-27 02:30:07.909 300 18324.87 64.48 52305.80 88888.00 2010-10-27 02:30:08.409 300 18324.96 64.40 52305.65 88888.00 2010-10-27 02:30:08.909 300 18325.04 64.42 52305.52 88888.00 2010-10-27 02:30:09.409 300 18325.01 64.49 52305.54 88888.00 2010-10-27 02:30:09.909 300 18324.99 64.45 52305.61 88888.00 2010-10-27 02:30:10.409 300 18324.98 64.35 52305.58 88888.00 2010-10-27 02:30:10.909 300 18324.99 64.38 52305.57 88888.00 2010-10-27 02:30:11.409 300 18324.99 64.43 52305.60 88888.00 2010-10-27 02:30:11.909 300 18325.01 64.40 52305.68 88888.00 2010-10-27 02:30:12.409 300 18325.04 64.39 52305.69 88888.00 2010-10-27 02:30:12.909 300 18325.09 64.35 52305.71 88888.00 2010-10-27 02:30:13.409 300 18325.07 64.33 52305.66 88888.00 2010-10-27 02:30:13.909 300 18325.11 64.28 52305.58 88888.00 2010-10-27 02:30:14.409 300 18325.17 64.29 52305.50 88888.00 2010-10-27 02:30:14.909 300 18325.23 64.32 52305.57 88888.00 2010-10-27 02:30:15.409 300 18325.06 64.33 52305.54 88888.00 2010-10-27 02:30:15.909 300 18324.97 64.31 52305.57 88888.00 2010-10-27 02:30:16.409 300 18324.93 64.36 52305.63 88888.00 2010-10-27 02:30:16.909 300 18325.01 64.33 52305.58 88888.00 2010-10-27 02:30:17.409 300 18324.79 64.25 52305.57 88888.00 2010-10-27 02:30:17.909 300 18324.91 64.24 52305.61 88888.00 2010-10-27 02:30:18.409 300 18324.99 64.18 52305.61 88888.00 2010-10-27 02:30:18.909 300 18325.02 64.22 52305.49 88888.00 2010-10-27 02:30:19.409 300 18325.02 64.26 52305.56 88888.00 2010-10-27 02:30:19.909 300 18325.04 64.31 52305.54 88888.00 2010-10-27 02:30:20.409 300 18324.93 64.40 52305.54 88888.00 2010-10-27 02:30:20.909 300 18324.99 64.35 52305.49 88888.00 2010-10-27 02:30:21.409 300 18324.96 64.28 52305.49 88888.00 2010-10-27 02:30:21.909 300 18324.82 64.26 52305.43 88888.00 2010-10-27 02:30:22.409 300 18324.89 64.20 52305.47 88888.00 2010-10-27 02:30:22.909 300 18324.86 64.19 52305.56 88888.00 2010-10-27 02:30:23.409 300 18324.95 64.18 52305.61 88888.00 2010-10-27 02:30:23.909 300 18325.15 64.15 52305.50 88888.00 2010-10-27 02:30:24.409 300 18325.09 64.12 52305.43 88888.00 2010-10-27 02:30:24.909 300 18325.04 64.18 52305.54 88888.00 2010-10-27 02:30:25.409 300 18325.18 64.16 52305.58 88888.00 2010-10-27 02:30:25.909 300 18325.11 64.13 52305.54 88888.00 2010-10-27 02:30:26.409 300 18324.70 64.25 52305.62 88888.00 2010-10-27 02:30:26.909 300 18324.48 64.30 52305.69 88888.00 2010-10-27 02:30:27.409 300 18324.59 64.29 52305.79 88888.00 2010-10-27 02:30:27.909 300 18324.92 64.24 52305.74 88888.00 2010-10-27 02:30:28.409 300 18324.87 64.20 52305.74 88888.00 2010-10-27 02:30:28.909 300 18324.55 64.25 52305.72 88888.00 2010-10-27 02:30:29.409 300 18324.54 64.22 52305.72 88888.00 2010-10-27 02:30:29.909 300 18324.85 64.19 52305.71 88888.00 2010-10-27 02:30:30.409 300 18325.13 64.19 52305.61 88888.00 2010-10-27 02:30:30.909 300 18325.15 64.11 52305.55 88888.00 2010-10-27 02:30:31.409 300 18325.03 64.12 52305.65 88888.00 2010-10-27 02:30:31.909 300 18324.82 64.17 52305.63 88888.00 2010-10-27 02:30:32.406 300 18325.06 63.98 52305.57 88888.00 2010-10-27 02:30:32.906 300 18325.24 63.89 52305.47 88888.00 2010-10-27 02:30:33.406 300 18325.33 63.81 52305.52 88888.00 2010-10-27 02:30:33.906 300 18325.30 63.77 52305.61 88888.00 2010-10-27 02:30:34.406 300 18325.03 63.83 52305.65 88888.00 2010-10-27 02:30:34.906 300 18324.74 63.80 52305.68 88888.00 2010-10-27 02:30:35.406 300 18324.91 63.87 52305.57 88888.00 2010-10-27 02:30:35.906 300 18325.12 63.98 52305.51 88888.00 2010-10-27 02:30:36.406 300 18325.15 64.13 52305.49 88888.00 2010-10-27 02:30:36.906 300 18324.99 64.23 52305.54 88888.00 2010-10-27 02:30:37.406 300 18324.82 64.29 52305.69 88888.00 2010-10-27 02:30:37.906 300 18325.10 64.29 52305.81 88888.00 2010-10-27 02:30:38.406 300 18325.30 64.26 52305.79 88888.00 2010-10-27 02:30:38.906 300 18325.13 64.23 52305.75 88888.00 2010-10-27 02:30:39.406 300 18324.89 64.24 52305.80 88888.00 2010-10-27 02:30:39.906 300 18324.79 64.21 52305.78 88888.00 2010-10-27 02:30:40.406 300 18324.86 64.18 52305.67 88888.00 2010-10-27 02:30:40.906 300 18325.28 64.11 52305.50 88888.00 2010-10-27 02:30:41.406 300 18325.26 64.09 52305.45 88888.00 2010-10-27 02:30:41.906 300 18325.30 64.07 52305.44 88888.00 2010-10-27 02:30:42.406 300 18325.43 64.22 52305.51 88888.00 2010-10-27 02:30:42.906 300 18325.44 64.22 52305.60 88888.00 2010-10-27 02:30:43.406 300 18325.36 64.13 52305.66 88888.00 2010-10-27 02:30:43.906 300 18325.36 64.10 52305.71 88888.00 2010-10-27 02:30:44.406 300 18325.36 64.10 52305.65 88888.00 2010-10-27 02:30:44.906 300 18325.50 64.14 52305.58 88888.00 2010-10-27 02:30:45.406 300 18325.51 64.19 52305.46 88888.00 2010-10-27 02:30:45.906 300 18325.48 64.16 52305.46 88888.00 2010-10-27 02:30:46.406 300 18325.53 64.16 52305.57 88888.00 2010-10-27 02:30:46.906 300 18325.58 64.15 52305.69 88888.00 2010-10-27 02:30:47.406 300 18325.59 64.08 52305.70 88888.00 2010-10-27 02:30:47.906 300 18325.56 64.09 52305.67 88888.00 2010-10-27 02:30:48.406 300 18325.39 64.05 52305.55 88888.00 2010-10-27 02:30:48.906 300 18325.55 63.97 52305.58 88888.00 2010-10-27 02:30:49.406 300 18325.64 63.92 52305.60 88888.00 2010-10-27 02:30:49.906 300 18325.62 63.98 52305.52 88888.00 2010-10-27 02:30:50.406 300 18325.51 63.99 52305.49 88888.00 2010-10-27 02:30:50.906 300 18325.44 63.94 52305.49 88888.00 2010-10-27 02:30:51.406 300 18325.52 63.95 52305.48 88888.00 2010-10-27 02:30:51.906 300 18325.31 63.95 52305.38 88888.00 2010-10-27 02:30:52.406 300 18325.20 63.96 52305.44 88888.00 2010-10-27 02:30:52.906 300 18325.48 63.89 52305.62 88888.00 2010-10-27 02:30:53.406 300 18325.73 63.85 52305.66 88888.00 2010-10-27 02:30:53.906 300 18325.72 63.89 52305.77 88888.00 2010-10-27 02:30:54.406 300 18325.73 63.96 52305.70 88888.00 2010-10-27 02:30:54.906 300 18325.34 63.94 52305.55 88888.00 2010-10-27 02:30:55.406 300 18325.28 63.94 52305.54 88888.00 2010-10-27 02:30:55.906 300 18325.24 63.84 52305.73 88888.00 2010-10-27 02:30:56.406 300 18325.24 63.85 52305.74 88888.00 2010-10-27 02:30:56.906 300 18325.21 63.85 52305.62 88888.00 2010-10-27 02:30:57.406 300 18325.47 63.86 52305.61 88888.00 2010-10-27 02:30:57.906 300 18325.67 63.84 52305.67 88888.00 2010-10-27 02:30:58.406 300 18325.66 63.82 52305.68 88888.00 2010-10-27 02:30:58.906 300 18325.66 63.85 52305.75 88888.00 2010-10-27 02:30:59.406 300 18325.68 63.94 52305.73 88888.00 2010-10-27 02:30:59.906 300 18325.68 63.98 52305.75 88888.00 2010-10-27 02:31:00.406 300 18325.56 63.96 52305.72 88888.00 2010-10-27 02:31:00.906 300 18325.55 63.98 52305.68 88888.00 2010-10-27 02:31:01.406 300 18325.48 63.94 52305.47 88888.00 2010-10-27 02:31:01.906 300 18325.36 63.96 52305.51 88888.00 2010-10-27 02:31:02.406 300 18325.24 63.99 52305.58 88888.00 2010-10-27 02:31:02.906 300 18325.01 63.96 52305.43 88888.00 2010-10-27 02:31:03.406 300 18324.96 63.88 52305.39 88888.00 2010-10-27 02:31:03.906 300 18324.88 63.88 52305.56 88888.00 2010-10-27 02:31:04.406 300 18325.02 63.94 52305.60 88888.00 2010-10-27 02:31:04.906 300 18325.03 63.87 52305.62 88888.00 2010-10-27 02:31:05.406 300 18324.99 63.89 52305.58 88888.00 2010-10-27 02:31:05.906 300 18324.89 63.96 52305.54 88888.00 2010-10-27 02:31:06.406 300 18324.89 63.89 52305.50 88888.00 2010-10-27 02:31:06.906 300 18324.92 63.87 52305.54 88888.00 2010-10-27 02:31:07.406 300 18324.96 63.92 52305.45 88888.00 2010-10-27 02:31:07.906 300 18325.03 64.01 52305.60 88888.00 2010-10-27 02:31:08.406 300 18324.90 64.02 52305.56 88888.00 2010-10-27 02:31:08.906 300 18324.88 63.91 52305.50 88888.00 2010-10-27 02:31:09.406 300 18324.93 63.82 52305.58 88888.00 2010-10-27 02:31:09.906 300 18324.91 63.79 52305.54 88888.00 2010-10-27 02:31:10.406 300 18324.86 63.91 52305.37 88888.00 2010-10-27 02:31:10.906 300 18324.89 63.95 52305.42 88888.00 2010-10-27 02:31:11.406 300 18325.19 63.91 52305.36 88888.00 2010-10-27 02:31:11.906 300 18325.34 63.90 52305.42 88888.00 2010-10-27 02:31:12.406 300 18325.03 63.92 52305.56 88888.00 2010-10-27 02:31:12.906 300 18324.99 63.84 52305.66 88888.00 2010-10-27 02:31:13.406 300 18325.34 63.85 52305.60 88888.00 2010-10-27 02:31:13.906 300 18325.44 63.99 52305.48 88888.00 2010-10-27 02:31:14.406 300 18325.36 64.02 52305.62 88888.00 2010-10-27 02:31:14.906 300 18325.40 64.03 52305.72 88888.00 2010-10-27 02:31:15.406 300 18325.34 64.00 52305.79 88888.00 2010-10-27 02:31:15.906 300 18325.40 63.92 52305.80 88888.00 2010-10-27 02:31:16.406 300 18325.35 63.80 52305.68 88888.00 2010-10-27 02:31:16.906 300 18325.26 63.86 52305.57 88888.00 2010-10-27 02:31:17.406 300 18325.32 63.95 52305.65 88888.00 2010-10-27 02:31:17.906 300 18325.39 64.03 52305.60 88888.00 2010-10-27 02:31:18.406 300 18325.29 64.04 52305.51 88888.00 2010-10-27 02:31:18.906 300 18325.36 64.01 52305.49 88888.00 2010-10-27 02:31:19.406 300 18325.36 63.95 52305.48 88888.00 2010-10-27 02:31:19.906 300 18325.31 63.91 52305.49 88888.00 2010-10-27 02:31:20.406 300 18325.30 63.84 52305.50 88888.00 2010-10-27 02:31:20.906 300 18325.39 63.76 52305.65 88888.00 2010-10-27 02:31:21.406 300 18325.37 63.78 52305.62 88888.00 2010-10-27 02:31:21.906 300 18325.15 63.79 52305.49 88888.00 2010-10-27 02:31:22.406 300 18325.02 63.80 52305.61 88888.00 2010-10-27 02:31:22.906 300 18325.13 63.80 52305.71 88888.00 2010-10-27 02:31:23.406 300 18325.24 63.81 52305.79 88888.00 2010-10-27 02:31:23.906 300 18325.20 63.82 52305.77 88888.00 2010-10-27 02:31:24.406 300 18325.18 63.94 52305.71 88888.00 2010-10-27 02:31:24.906 300 18325.13 64.00 52305.74 88888.00 2010-10-27 02:31:25.406 300 18325.06 64.00 52305.74 88888.00 2010-10-27 02:31:25.906 300 18325.07 63.90 52305.63 88888.00 2010-10-27 02:31:26.406 300 18324.82 63.92 52305.65 88888.00 2010-10-27 02:31:26.906 300 18324.77 63.91 52305.60 88888.00 2010-10-27 02:31:27.406 300 18325.03 63.89 52305.71 88888.00 2010-10-27 02:31:27.906 300 18324.86 63.83 52305.71 88888.00 2010-10-27 02:31:28.406 300 18324.90 63.91 52305.68 88888.00 2010-10-27 02:31:28.906 300 18325.03 63.83 52305.72 88888.00 2010-10-27 02:31:29.406 300 18325.03 63.73 52305.66 88888.00 2010-10-27 02:31:29.906 300 18325.09 63.68 52305.73 88888.00 2010-10-27 02:31:30.406 300 18325.06 63.76 52305.85 88888.00 2010-10-27 02:31:30.906 300 18324.77 63.84 52305.83 88888.00 2010-10-27 02:31:31.406 300 18324.75 63.85 52305.72 88888.00 2010-10-27 02:31:31.906 300 18325.08 63.84 52305.75 88888.00 2010-10-27 02:31:32.406 300 18324.91 63.82 52305.75 88888.00 2010-10-27 02:31:32.906 300 18325.07 63.76 52305.80 88888.00 2010-10-27 02:31:33.406 300 18325.18 63.77 52305.85 88888.00 2010-10-27 02:31:33.906 300 18325.20 63.76 52305.79 88888.00 2010-10-27 02:31:34.406 300 18325.22 63.71 52305.75 88888.00 2010-10-27 02:31:34.906 300 18325.24 63.64 52305.81 88888.00 2010-10-27 02:31:35.406 300 18325.30 63.61 52305.80 88888.00 2010-10-27 02:31:35.906 300 18325.31 63.69 52305.72 88888.00 2010-10-27 02:31:36.406 300 18325.33 63.73 52305.70 88888.00 2010-10-27 02:31:36.906 300 18325.35 63.69 52305.67 88888.00 2010-10-27 02:31:37.406 300 18325.24 63.64 52305.68 88888.00 2010-10-27 02:31:37.906 300 18325.11 63.61 52305.66 88888.00 2010-10-27 02:31:38.406 300 18325.17 63.65 52305.63 88888.00 2010-10-27 02:31:38.906 300 18325.10 63.69 52305.62 88888.00 2010-10-27 02:31:39.406 300 18325.06 63.67 52305.74 88888.00 2010-10-27 02:31:39.906 300 18325.09 63.65 52305.85 88888.00 2010-10-27 02:31:40.406 300 18324.99 63.65 52305.72 88888.00 2010-10-27 02:31:40.906 300 18325.03 63.70 52305.59 88888.00 2010-10-27 02:31:41.406 300 18325.03 63.62 52305.54 88888.00 2010-10-27 02:31:41.906 300 18325.03 63.56 52305.61 88888.00 2010-10-27 02:31:42.406 300 18325.06 63.56 52305.61 88888.00 2010-10-27 02:31:42.906 300 18325.09 63.54 52305.50 88888.00 2010-10-27 02:31:43.406 300 18324.99 63.51 52305.40 88888.00 2010-10-27 02:31:43.906 300 18324.95 63.51 52305.43 88888.00 2010-10-27 02:31:44.406 300 18324.97 63.51 52305.43 88888.00 2010-10-27 02:31:44.906 300 18325.00 63.48 52305.36 88888.00 2010-10-27 02:31:45.406 300 18325.00 63.42 52305.34 88888.00 2010-10-27 02:31:45.906 300 18325.00 63.40 52305.48 88888.00 2010-10-27 02:31:46.406 300 18324.97 63.40 52305.52 88888.00 2010-10-27 02:31:46.906 300 18324.90 63.44 52305.60 88888.00 2010-10-27 02:31:47.406 300 18325.04 63.49 52305.62 88888.00 2010-10-27 02:31:47.906 300 18324.99 63.49 52305.66 88888.00 2010-10-27 02:31:48.406 300 18324.98 63.31 52305.69 88888.00 2010-10-27 02:31:48.906 300 18325.00 63.24 52305.69 88888.00 2010-10-27 02:31:49.406 300 18325.00 63.33 52305.71 88888.00 2010-10-27 02:31:49.906 300 18325.03 63.32 52305.70 88888.00 2010-10-27 02:31:50.406 300 18325.03 63.24 52305.73 88888.00 2010-10-27 02:31:50.906 300 18324.65 63.29 52305.60 88888.00 2010-10-27 02:31:51.406 300 18324.49 63.34 52305.48 88888.00 2010-10-27 02:31:51.906 300 18324.67 63.38 52305.56 88888.00 2010-10-27 02:31:52.406 300 18324.87 63.38 52305.66 88888.00 2010-10-27 02:31:52.906 300 18324.78 63.43 52305.70 88888.00 2010-10-27 02:31:53.406 300 18324.48 63.47 52305.65 88888.00 2010-10-27 02:31:53.906 300 18324.31 63.50 52305.79 88888.00 2010-10-27 02:31:54.406 300 18324.57 63.44 52305.79 88888.00 2010-10-27 02:31:54.906 300 18324.79 63.37 52305.87 88888.00 2010-10-27 02:31:55.406 300 18324.80 63.37 52305.91 88888.00 2010-10-27 02:31:55.906 300 18324.67 63.41 52305.80 88888.00 2010-10-27 02:31:56.406 300 18324.39 63.38 52305.67 88888.00 2010-10-27 02:31:56.906 300 18324.41 63.36 52305.81 88888.00 2010-10-27 02:31:57.406 300 18324.69 63.38 52305.91 88888.00 2010-10-27 02:31:57.906 300 18324.87 63.39 52305.92 88888.00 2010-10-27 02:31:58.406 300 18324.92 63.40 52305.90 88888.00 2010-10-27 02:31:58.906 300 18324.90 63.37 52305.84 88888.00 2010-10-27 02:31:59.406 300 18324.93 63.40 52305.85 88888.00 2010-10-27 02:31:59.906 300 18324.92 63.50 52305.72 88888.00 2010-10-27 02:32:00.406 300 18324.79 63.53 52305.68 88888.00 2010-10-27 02:32:00.906 300 18324.81 63.45 52305.69 88888.00 2010-10-27 02:32:01.406 300 18324.82 63.44 52305.79 88888.00 2010-10-27 02:32:01.906 300 18324.80 63.48 52305.83 88888.00 2010-10-27 02:32:02.406 300 18324.74 63.41 52305.75 88888.00 2010-10-27 02:32:02.906 300 18324.71 63.29 52305.57 88888.00 2010-10-27 02:32:03.406 300 18324.72 63.30 52305.54 88888.00 2010-10-27 02:32:03.906 300 18324.67 63.25 52305.65 88888.00 2010-10-27 02:32:04.406 300 18324.72 63.28 52305.66 88888.00 2010-10-27 02:32:04.906 300 18324.81 63.23 52305.73 88888.00 2010-10-27 02:32:05.406 300 18324.83 63.23 52305.81 88888.00 2010-10-27 02:32:05.906 300 18324.70 63.26 52305.91 88888.00 2010-10-27 02:32:06.406 300 18324.74 63.29 52305.90 88888.00 2010-10-27 02:32:06.906 300 18324.81 63.32 52305.84 88888.00 2010-10-27 02:32:07.406 300 18324.80 63.22 52305.68 88888.00 2010-10-27 02:32:07.906 300 18324.75 63.34 52305.63 88888.00 2010-10-27 02:32:08.406 300 18324.59 63.33 52305.65 88888.00 2010-10-27 02:32:08.906 300 18324.63 63.23 52305.75 88888.00 2010-10-27 02:32:09.406 300 18324.75 63.26 52305.75 88888.00 2010-10-27 02:32:09.906 300 18324.79 63.28 52305.87 88888.00 2010-10-27 02:32:10.406 300 18324.52 63.33 52305.96 88888.00 2010-10-27 02:32:10.906 300 18324.48 63.33 52305.95 88888.00 2010-10-27 02:32:11.406 300 18324.66 63.35 52305.84 88888.00 2010-10-27 02:32:11.906 300 18324.76 63.32 52305.72 88888.00 2010-10-27 02:32:12.406 300 18324.74 63.36 52305.62 88888.00 2010-10-27 02:32:12.906 300 18324.68 63.40 52305.62 88888.00 2010-10-27 02:32:13.406 300 18324.39 63.30 52305.63 88888.00 2010-10-27 02:32:13.906 300 18324.32 63.35 52305.58 88888.00 2010-10-27 02:32:14.406 300 18324.17 63.32 52305.51 88888.00 2010-10-27 02:32:14.906 300 18324.43 63.28 52305.55 88888.00 2010-10-27 02:32:15.406 300 18324.66 63.29 52305.56 88888.00 2010-10-27 02:32:15.906 300 18324.65 63.28 52305.59 88888.00 2010-10-27 02:32:16.406 300 18324.32 63.23 52305.59 88888.00 2010-10-27 02:32:16.906 300 18324.11 63.24 52305.65 88888.00 2010-10-27 02:32:17.406 300 18324.12 63.21 52305.59 88888.00 2010-10-27 02:32:17.906 300 18324.24 63.23 52305.54 88888.00 2010-10-27 02:32:18.406 300 18324.45 63.21 52305.45 88888.00 2010-10-27 02:32:18.906 300 18324.61 63.15 52305.50 88888.00 2010-10-27 02:32:19.406 300 18324.56 63.16 52305.54 88888.00 2010-10-27 02:32:19.906 300 18324.61 63.20 52305.51 88888.00 2010-10-27 02:32:20.406 300 18324.55 63.11 52305.43 88888.00 2010-10-27 02:32:20.906 300 18324.28 63.14 52305.52 88888.00 2010-10-27 02:32:21.406 300 18324.10 63.25 52305.51 88888.00 2010-10-27 02:32:21.906 300 18324.07 63.33 52305.59 88888.00 2010-10-27 02:32:22.406 300 18324.14 63.32 52305.66 88888.00 2010-10-27 02:32:22.906 300 18324.42 63.34 52305.66 88888.00 2010-10-27 02:32:23.406 300 18324.53 63.33 52305.67 88888.00 2010-10-27 02:32:23.906 300 18324.55 63.32 52305.62 88888.00 2010-10-27 02:32:24.406 300 18324.35 63.34 52305.71 88888.00 2010-10-27 02:32:24.906 300 18324.23 63.41 52305.68 88888.00 2010-10-27 02:32:25.406 300 18324.30 63.53 52305.80 88888.00 2010-10-27 02:32:25.906 300 18324.65 63.54 52305.74 88888.00 2010-10-27 02:32:26.406 300 18324.76 63.49 52305.66 88888.00 2010-10-27 02:32:26.906 300 18324.78 63.46 52305.55 88888.00 2010-10-27 02:32:27.406 300 18324.64 63.51 52305.66 88888.00 2010-10-27 02:32:27.906 300 18324.33 63.53 52305.63 88888.00 2010-10-27 02:32:28.406 300 18324.23 63.53 52305.59 88888.00 2010-10-27 02:32:28.906 300 18324.16 63.49 52305.59 88888.00 2010-10-27 02:32:29.406 300 18324.27 63.41 52305.72 88888.00 2010-10-27 02:32:29.906 300 18324.56 63.38 52305.68 88888.00 2010-10-27 02:32:30.406 300 18324.49 63.38 52305.79 88888.00 2010-10-27 02:32:30.906 300 18324.20 63.44 52305.75 88888.00 2010-10-27 02:32:31.406 300 18324.13 63.43 52305.70 88888.00 2010-10-27 02:32:31.906 300 18324.21 63.41 52305.65 88888.00 2010-10-27 02:32:32.406 300 18324.16 63.38 52305.73 88888.00 2010-10-27 02:32:32.906 300 18324.13 63.37 52305.66 88888.00 2010-10-27 02:32:33.406 300 18324.12 63.45 52305.63 88888.00 2010-10-27 02:32:33.906 300 18324.21 63.46 52305.65 88888.00 2010-10-27 02:32:34.406 300 18324.20 63.48 52305.67 88888.00 2010-10-27 02:32:34.906 300 18324.13 63.45 52305.62 88888.00 2010-10-27 02:32:35.406 300 18324.07 63.50 52305.57 88888.00 2010-10-27 02:32:35.906 300 18324.13 63.56 52305.50 88888.00 2010-10-27 02:32:36.406 300 18324.14 63.59 52305.42 88888.00 2010-10-27 02:32:36.906 300 18324.17 63.66 52305.44 88888.00 2010-10-27 02:32:37.406 300 18324.19 63.71 52305.43 88888.00 2010-10-27 02:32:37.906 300 18324.31 63.66 52305.38 88888.00 2010-10-27 02:32:38.406 300 18324.48 63.61 52305.36 88888.00 2010-10-27 02:32:38.906 300 18324.48 63.55 52305.38 88888.00 2010-10-27 02:32:39.406 300 18324.53 63.53 52305.49 88888.00 2010-10-27 02:32:39.906 300 18324.43 63.53 52305.56 88888.00 2010-10-27 02:32:40.406 300 18324.15 63.50 52305.52 88888.00 2010-10-27 02:32:40.906 300 18324.42 63.47 52305.42 88888.00 2010-10-27 02:32:41.406 300 18324.37 63.53 52305.49 88888.00 2010-10-27 02:32:41.906 300 18324.11 63.69 52305.66 88888.00 2010-10-27 02:32:42.406 300 18324.05 63.69 52305.71 88888.00 2010-10-27 02:32:42.906 300 18324.03 63.58 52305.68 88888.00 2010-10-27 02:32:43.406 300 18324.01 63.56 52305.71 88888.00 2010-10-27 02:32:43.906 300 18324.12 63.56 52305.66 88888.00 2010-10-27 02:32:44.406 300 18324.06 63.59 52305.66 88888.00 2010-10-27 02:32:44.906 300 18324.28 63.63 52305.62 88888.00 2010-10-27 02:32:45.406 300 18324.43 63.67 52305.46 88888.00 2010-10-27 02:32:45.906 300 18324.44 63.67 52305.46 88888.00 2010-10-27 02:32:46.406 300 18324.36 63.53 52305.38 88888.00 2010-10-27 02:32:46.906 300 18324.11 63.56 52305.36 88888.00 2010-10-27 02:32:47.406 300 18324.06 63.66 52305.49 88888.00 2010-10-27 02:32:47.906 300 18324.30 63.70 52305.54 88888.00 2010-10-27 02:32:48.406 300 18324.68 63.64 52305.56 88888.00 2010-10-27 02:32:48.906 300 18324.56 63.68 52305.56 88888.00 2010-10-27 02:32:49.406 300 18324.26 63.72 52305.63 88888.00 2010-10-27 02:32:49.906 300 18324.21 63.66 52305.52 88888.00 2010-10-27 02:32:50.406 300 18324.16 63.62 52305.57 88888.00 2010-10-27 02:32:50.906 300 18324.35 63.57 52305.60 88888.00 2010-10-27 02:32:51.406 300 18324.60 63.49 52305.56 88888.00 2010-10-27 02:32:51.906 300 18324.59 63.47 52305.55 88888.00 2010-10-27 02:32:52.406 300 18324.60 63.54 52305.52 88888.00 2010-10-27 02:32:52.906 300 18324.58 63.58 52305.57 88888.00 2010-10-27 02:32:53.406 300 18324.48 63.53 52305.63 88888.00 2010-10-27 02:32:53.906 300 18324.47 63.56 52305.68 88888.00 2010-10-27 02:32:54.406 300 18324.57 63.50 52305.77 88888.00 2010-10-27 02:32:54.906 300 18324.53 63.38 52305.75 88888.00 2010-10-27 02:32:55.406 300 18324.52 63.47 52305.62 88888.00 2010-10-27 02:32:55.906 300 18324.59 63.56 52305.60 88888.00 2010-10-27 02:32:56.406 300 18324.61 63.52 52305.56 88888.00 2010-10-27 02:32:56.906 300 18324.57 63.52 52305.52 88888.00 2010-10-27 02:32:57.406 300 18324.48 63.50 52305.66 88888.00 2010-10-27 02:32:57.906 300 18324.52 63.46 52305.67 88888.00 2010-10-27 02:32:58.406 300 18324.34 63.44 52305.50 88888.00 2010-10-27 02:32:58.906 300 18323.95 63.41 52305.45 88888.00 2010-10-27 02:32:59.406 300 18324.03 63.29 52305.54 88888.00 2010-10-27 02:32:59.906 300 18324.38 63.41 52305.56 88888.00 2010-10-27 02:33:00.406 300 18324.44 63.55 52305.47 88888.00 2010-10-27 02:33:00.906 300 18324.63 63.55 52305.40 88888.00 2010-10-27 02:33:01.406 300 18324.65 63.51 52305.52 88888.00 2010-10-27 02:33:01.906 300 18324.61 63.46 52305.52 88888.00 2010-10-27 02:33:02.406 300 18324.61 63.32 52305.38 88888.00 2010-10-27 02:33:02.906 300 18324.56 63.31 52305.48 88888.00 2010-10-27 02:33:03.406 300 18324.36 63.46 52305.47 88888.00 2010-10-27 02:33:03.906 300 18324.59 63.54 52305.39 88888.00 2010-10-27 02:33:04.406 300 18324.72 63.52 52305.54 88888.00 2010-10-27 02:33:04.906 300 18324.70 63.51 52305.60 88888.00 2010-10-27 02:33:05.406 300 18324.70 63.51 52305.58 88888.00 2010-10-27 02:33:05.906 300 18324.69 63.53 52305.54 88888.00 2010-10-27 02:33:06.406 300 18324.47 63.59 52305.51 88888.00 2010-10-27 02:33:06.906 300 18324.35 63.59 52305.56 88888.00 2010-10-27 02:33:07.406 300 18324.30 63.56 52305.49 88888.00 2010-10-27 02:33:07.906 300 18324.55 63.58 52305.36 88888.00 2010-10-27 02:33:08.406 300 18324.61 63.57 52305.36 88888.00 2010-10-27 02:33:08.906 300 18324.33 63.56 52305.42 88888.00 2010-10-27 02:33:09.406 300 18324.19 63.58 52305.39 88888.00 2010-10-27 02:33:09.906 300 18324.24 63.59 52305.29 88888.00 2010-10-27 02:33:10.406 300 18324.24 63.54 52305.34 88888.00 2010-10-27 02:33:10.906 300 18324.30 63.51 52305.47 88888.00 2010-10-27 02:33:11.406 300 18324.57 63.51 52305.44 88888.00 2010-10-27 02:33:11.906 300 18324.70 63.56 52305.55 88888.00 2010-10-27 02:33:12.406 300 18324.78 63.54 52305.42 88888.00 2010-10-27 02:33:12.906 300 18324.77 63.49 52305.46 88888.00 2010-10-27 02:33:13.406 300 18324.81 63.52 52305.43 88888.00 2010-10-27 02:33:13.906 300 18324.50 63.53 52305.35 88888.00 2010-10-27 02:33:14.406 300 18324.23 63.53 52305.45 88888.00 2010-10-27 02:33:14.906 300 18324.16 63.55 52305.42 88888.00 2010-10-27 02:33:15.406 300 18324.21 63.49 52305.37 88888.00 2010-10-27 02:33:15.906 300 18324.44 63.40 52305.24 88888.00 2010-10-27 02:33:16.406 300 18324.60 63.36 52305.15 88888.00 2010-10-27 02:33:16.906 300 18324.60 63.47 52305.03 88888.00 2010-10-27 02:33:17.406 300 18324.61 63.64 52305.19 88888.00 2010-10-27 02:33:17.906 300 18324.66 63.69 52305.21 88888.00 2010-10-27 02:33:18.406 300 18324.28 63.58 52305.21 88888.00 2010-10-27 02:33:18.906 300 18324.14 63.53 52305.17 88888.00 2010-10-27 02:33:19.406 300 18324.21 63.51 52305.29 88888.00 2010-10-27 02:33:19.906 300 18324.48 63.48 52305.36 88888.00 2010-10-27 02:33:20.406 300 18324.59 63.54 52305.36 88888.00 2010-10-27 02:33:20.906 300 18324.69 63.53 52305.37 88888.00 2010-10-27 02:33:21.406 300 18324.71 63.49 52305.39 88888.00 2010-10-27 02:33:21.906 300 18324.37 63.55 52305.43 88888.00 2010-10-27 02:33:22.406 300 18324.57 63.61 52305.44 88888.00 2010-10-27 02:33:22.906 300 18324.63 63.52 52305.44 88888.00 2010-10-27 02:33:23.406 300 18324.57 63.52 52305.40 88888.00 2010-10-27 02:33:23.906 300 18324.59 63.57 52305.38 88888.00 2010-10-27 02:33:24.406 300 18324.48 63.62 52305.31 88888.00 2010-10-27 02:33:24.906 300 18324.19 63.55 52305.42 88888.00 2010-10-27 02:33:25.406 300 18324.23 63.58 52305.46 88888.00 2010-10-27 02:33:25.906 300 18324.49 63.57 52305.47 88888.00 2010-10-27 02:33:26.406 300 18324.47 63.53 52305.55 88888.00 2010-10-27 02:33:26.906 300 18324.54 63.56 52305.51 88888.00 2010-10-27 02:33:27.406 300 18324.52 63.61 52305.50 88888.00 2010-10-27 02:33:27.906 300 18324.52 63.56 52305.56 88888.00 2010-10-27 02:33:28.406 300 18324.58 63.58 52305.46 88888.00 2010-10-27 02:33:28.906 300 18324.63 63.55 52305.46 88888.00 2010-10-27 02:33:29.406 300 18324.69 63.53 52305.40 88888.00 2010-10-27 02:33:29.906 300 18324.69 63.50 52305.35 88888.00 2010-10-27 02:33:30.406 300 18324.57 63.54 52305.37 88888.00 2010-10-27 02:33:30.906 300 18324.55 63.58 52305.45 88888.00 2010-10-27 02:33:31.406 300 18324.56 63.58 52305.34 88888.00 2010-10-27 02:33:31.906 300 18324.36 63.57 52305.35 88888.00 2010-10-27 02:33:32.406 300 18324.28 63.52 52305.40 88888.00 2010-10-27 02:33:32.906 300 18324.53 63.49 52305.44 88888.00 2010-10-27 02:33:33.406 300 18324.64 63.53 52305.51 88888.00 2010-10-27 02:33:33.906 300 18324.55 63.58 52305.58 88888.00 2010-10-27 02:33:34.406 300 18324.55 63.42 52305.67 88888.00 2010-10-27 02:33:34.906 300 18324.57 63.24 52305.68 88888.00 2010-10-27 02:33:35.406 300 18324.46 63.40 52305.50 88888.00 2010-10-27 02:33:35.906 300 18324.44 63.57 52305.48 88888.00 2010-10-27 02:33:36.406 300 18324.56 63.65 52305.52 88888.00 2010-10-27 02:33:36.906 300 18324.53 63.63 52305.51 88888.00 2010-10-27 02:33:37.406 300 18324.53 63.68 52305.51 88888.00 2010-10-27 02:33:37.906 300 18324.64 63.64 52305.44 88888.00 2010-10-27 02:33:38.406 300 18324.56 63.68 52305.47 88888.00 2010-10-27 02:33:38.906 300 18324.38 63.73 52305.57 88888.00 2010-10-27 02:33:39.406 300 18324.33 63.77 52305.54 88888.00 2010-10-27 02:33:39.906 300 18324.16 63.80 52305.37 88888.00 2010-10-27 02:33:40.406 300 18324.41 63.73 52305.36 88888.00 2010-10-27 02:33:40.906 300 18324.43 63.72 52305.57 88888.00 2010-10-27 02:33:41.406 300 18324.49 63.69 52305.62 88888.00 2010-10-27 02:33:41.906 300 18324.55 63.64 52305.46 88888.00 2010-10-27 02:33:42.406 300 18324.58 63.67 52305.46 88888.00 2010-10-27 02:33:42.906 300 18324.47 63.73 52305.52 88888.00 2010-10-27 02:33:43.406 300 18324.19 63.73 52305.42 88888.00 2010-10-27 02:33:43.906 300 18323.89 63.76 52305.40 88888.00 2010-10-27 02:33:44.406 300 18324.11 63.77 52305.49 88888.00 2010-10-27 02:33:44.906 300 18324.19 63.70 52305.56 88888.00 2010-10-27 02:33:45.406 300 18324.07 63.75 52305.54 88888.00 2010-10-27 02:33:45.906 300 18324.16 63.74 52305.43 88888.00 2010-10-27 02:33:46.406 300 18324.36 63.76 52305.48 88888.00 2010-10-27 02:33:46.906 300 18324.10 63.71 52305.50 88888.00 2010-10-27 02:33:47.406 300 18324.24 63.62 52305.51 88888.00 2010-10-27 02:33:47.906 300 18324.57 63.70 52305.54 88888.00 2010-10-27 02:33:48.406 300 18324.74 63.72 52305.56 88888.00 2010-10-27 02:33:48.906 300 18324.58 63.69 52305.58 88888.00 2010-10-27 02:33:49.406 300 18324.54 63.68 52305.51 88888.00 2010-10-27 02:33:49.906 300 18324.59 63.59 52305.45 88888.00 2010-10-27 02:33:50.406 300 18324.65 63.59 52305.40 88888.00 2010-10-27 02:33:50.906 300 18324.68 63.53 52305.43 88888.00 2010-10-27 02:33:51.406 300 18324.47 63.65 52305.48 88888.00 2010-10-27 02:33:51.906 300 18324.43 63.75 52305.46 88888.00 2010-10-27 02:33:52.406 300 18324.52 63.69 52305.52 88888.00 2010-10-27 02:33:52.906 300 18324.49 63.64 52305.61 88888.00 2010-10-27 02:33:53.406 300 18324.46 63.63 52305.56 88888.00 2010-10-27 02:33:53.906 300 18324.44 63.65 52305.36 88888.00 2010-10-27 02:33:54.406 300 18324.48 63.72 52305.34 88888.00 2010-10-27 02:33:54.906 300 18324.49 63.74 52305.38 88888.00 2010-10-27 02:33:55.406 300 18324.47 63.67 52305.38 88888.00 2010-10-27 02:33:55.906 300 18324.46 63.69 52305.29 88888.00 2010-10-27 02:33:56.406 300 18324.16 63.66 52305.44 88888.00 2010-10-27 02:33:56.906 300 18323.94 63.65 52305.48 88888.00 2010-10-27 02:33:57.406 300 18323.85 63.66 52305.60 88888.00 2010-10-27 02:33:57.906 300 18323.90 63.67 52305.67 88888.00 2010-10-27 02:33:58.406 300 18323.96 63.68 52305.58 88888.00 2010-10-27 02:33:58.906 300 18324.12 63.72 52305.40 88888.00 2010-10-27 02:33:59.406 300 18324.44 63.73 52305.46 88888.00 2010-10-27 02:33:59.906 300 18324.59 63.75 52305.61 88888.00 2010-10-27 02:34:00.406 300 18324.66 63.71 52305.62 88888.00 2010-10-27 02:34:00.906 300 18324.48 63.75 52305.66 88888.00 2010-10-27 02:34:01.406 300 18324.32 63.79 52305.59 88888.00 2010-10-27 02:34:01.906 300 18324.05 63.78 52305.49 88888.00 2010-10-27 02:34:02.406 300 18324.07 63.75 52305.45 88888.00 2010-10-27 02:34:02.906 300 18324.10 63.70 52305.39 88888.00 2010-10-27 02:34:03.406 300 18324.15 63.72 52305.44 88888.00 2010-10-27 02:34:03.906 300 18324.19 63.79 52305.49 88888.00 2010-10-27 02:34:04.406 300 18324.45 63.88 52305.61 88888.00 2010-10-27 02:34:04.906 300 18324.77 63.88 52305.58 88888.00 2010-10-27 02:34:05.406 300 18324.63 63.83 52305.50 88888.00 2010-10-27 02:34:05.906 300 18324.34 63.82 52305.40 88888.00 2010-10-27 02:34:06.406 300 18324.35 63.84 52305.47 88888.00 2010-10-27 02:34:06.906 300 18324.69 63.77 52305.42 88888.00 2010-10-27 02:34:07.406 300 18324.79 63.79 52305.42 88888.00 2010-10-27 02:34:07.906 300 18324.85 63.81 52305.29 88888.00 2010-10-27 02:34:08.406 300 18324.77 63.81 52305.16 88888.00 2010-10-27 02:34:08.906 300 18324.75 63.73 52305.15 88888.00 2010-10-27 02:34:09.406 300 18324.83 63.62 52305.23 88888.00 2010-10-27 02:34:09.906 300 18324.86 63.80 52305.27 88888.00 2010-10-27 02:34:10.406 300 18324.83 63.85 52305.40 88888.00 2010-10-27 02:34:10.906 300 18324.90 63.88 52305.42 88888.00 2010-10-27 02:34:11.406 300 18324.80 63.91 52305.40 88888.00 2010-10-27 02:34:11.906 300 18324.86 63.84 52305.37 88888.00 2010-10-27 02:34:12.406 300 18324.92 63.85 52305.24 88888.00 2010-10-27 02:34:12.906 300 18324.90 63.82 52305.28 88888.00 2010-10-27 02:34:13.406 300 18324.97 63.77 52305.36 88888.00 2010-10-27 02:34:13.906 300 18324.74 63.77 52305.39 88888.00 2010-10-27 02:34:14.406 300 18324.61 63.79 52305.31 88888.00 2010-10-27 02:34:14.906 300 18324.79 63.78 52305.38 88888.00 2010-10-27 02:34:15.406 300 18324.89 63.80 52305.20 88888.00 2010-10-27 02:34:15.906 300 18324.72 63.79 52305.15 88888.00 2010-10-27 02:34:16.406 300 18324.54 63.85 52305.29 88888.00 2010-10-27 02:34:16.906 300 18324.85 63.76 52305.35 88888.00 2010-10-27 02:34:17.406 300 18325.01 63.71 52305.34 88888.00 2010-10-27 02:34:17.906 300 18324.91 63.83 52305.35 88888.00 2010-10-27 02:34:18.406 300 18324.54 63.86 52305.46 88888.00 2010-10-27 02:34:18.906 300 18324.68 63.91 52305.28 88888.00 2010-10-27 02:34:19.406 300 18324.90 63.95 52305.25 88888.00 2010-10-27 02:34:19.906 300 18324.85 63.87 52305.43 88888.00 2010-10-27 02:34:20.406 300 18324.74 63.78 52305.47 88888.00 2010-10-27 02:34:20.906 300 18324.79 63.78 52305.36 88888.00 2010-10-27 02:34:21.406 300 18324.77 63.69 52305.20 88888.00 2010-10-27 02:34:21.906 300 18324.70 63.50 52305.11 88888.00 2010-10-27 02:34:22.406 300 18324.76 63.61 52305.07 88888.00 2010-10-27 02:34:22.906 300 18324.76 63.75 52305.11 88888.00 2010-10-27 02:34:23.406 300 18324.67 63.72 52305.19 88888.00 2010-10-27 02:34:23.906 300 18324.71 63.68 52305.20 88888.00 2010-10-27 02:34:24.406 300 18324.79 63.67 52305.37 88888.00 2010-10-27 02:34:24.906 300 18324.75 63.72 52305.45 88888.00 2010-10-27 02:34:25.406 300 18324.82 63.75 52305.36 88888.00 2010-10-27 02:34:25.906 300 18324.77 63.65 52305.24 88888.00 2010-10-27 02:34:26.406 300 18324.80 63.63 52305.16 88888.00 2010-10-27 02:34:26.906 300 18324.88 63.64 52305.20 88888.00 2010-10-27 02:34:27.406 300 18324.82 63.62 52305.14 88888.00 2010-10-27 02:34:27.906 300 18324.78 63.69 52305.05 88888.00 2010-10-27 02:34:28.406 300 18324.87 63.65 52305.09 88888.00 2010-10-27 02:34:28.906 300 18324.88 63.61 52305.07 88888.00 2010-10-27 02:34:29.406 300 18324.82 63.61 52305.05 88888.00 2010-10-27 02:34:29.906 300 18324.82 63.52 52305.08 88888.00 2010-10-27 02:34:30.406 300 18324.89 63.48 52305.14 88888.00 2010-10-27 02:34:30.906 300 18324.86 63.44 52305.11 88888.00 2010-10-27 02:34:31.406 300 18324.90 63.42 52305.03 88888.00 2010-10-27 02:34:31.906 300 18324.97 63.43 52305.02 88888.00 2010-10-27 02:34:32.406 300 18324.87 63.42 52305.20 88888.00 2010-10-27 02:34:32.906 300 18324.82 63.43 52305.23 88888.00 2010-10-27 02:34:33.406 300 18324.91 63.46 52305.15 88888.00 2010-10-27 02:34:33.906 300 18325.02 63.39 52305.17 88888.00 2010-10-27 02:34:34.406 300 18325.02 63.44 52305.15 88888.00 2010-10-27 02:34:34.906 300 18325.08 63.55 52305.10 88888.00 2010-10-27 02:34:35.406 300 18325.12 63.56 52305.24 88888.00 2010-10-27 02:34:35.906 300 18325.20 63.51 52305.37 88888.00 2010-10-27 02:34:36.406 300 18325.11 63.47 52305.28 88888.00 2010-10-27 02:34:36.906 300 18325.08 63.44 52305.24 88888.00 2010-10-27 02:34:37.406 300 18324.98 63.45 52305.35 88888.00 2010-10-27 02:34:37.906 300 18324.76 63.45 52305.29 88888.00 2010-10-27 02:34:38.406 300 18324.89 63.43 52305.17 88888.00 2010-10-27 02:34:38.906 300 18325.06 63.44 52305.27 88888.00 2010-10-27 02:34:39.406 300 18325.15 63.51 52305.28 88888.00 2010-10-27 02:34:39.906 300 18325.18 63.48 52305.28 88888.00 2010-10-27 02:34:40.406 300 18325.17 63.29 52305.35 88888.00 2010-10-27 02:34:40.906 300 18325.12 63.36 52305.37 88888.00 2010-10-27 02:34:41.406 300 18325.09 63.41 52305.25 88888.00 2010-10-27 02:34:41.906 300 18325.09 63.49 52305.27 88888.00 2010-10-27 02:34:42.406 300 18325.10 63.45 52305.23 88888.00 2010-10-27 02:34:42.906 300 18325.14 63.45 52305.24 88888.00 2010-10-27 02:34:43.406 300 18324.90 63.47 52305.32 88888.00 2010-10-27 02:34:43.906 300 18324.83 63.53 52305.42 88888.00 2010-10-27 02:34:44.406 300 18324.96 63.52 52305.45 88888.00 2010-10-27 02:34:44.906 300 18325.04 63.51 52305.42 88888.00 2010-10-27 02:34:45.406 300 18325.01 63.49 52305.54 88888.00 2010-10-27 02:34:45.906 300 18325.02 63.44 52305.46 88888.00 2010-10-27 02:34:46.406 300 18324.82 63.45 52305.36 88888.00 2010-10-27 02:34:46.906 300 18324.80 63.44 52305.39 88888.00 2010-10-27 02:34:47.406 300 18324.70 63.32 52305.29 88888.00 2010-10-27 02:34:47.906 300 18324.67 63.28 52305.33 88888.00 2010-10-27 02:34:48.406 300 18324.54 63.31 52305.32 88888.00 2010-10-27 02:34:48.906 300 18324.37 63.38 52305.29 88888.00 2010-10-27 02:34:49.406 300 18324.54 63.38 52305.20 88888.00 2010-10-27 02:34:49.906 300 18324.75 63.45 52305.23 88888.00 2010-10-27 02:34:50.406 300 18324.78 63.44 52305.33 88888.00 2010-10-27 02:34:50.906 300 18324.85 63.42 52305.39 88888.00 2010-10-27 02:34:51.406 300 18324.89 63.35 52305.43 88888.00 2010-10-27 02:34:51.906 300 18324.91 63.30 52305.40 88888.00 2010-10-27 02:34:52.406 300 18324.83 63.30 52305.38 88888.00 2010-10-27 02:34:52.906 300 18324.89 63.36 52305.36 88888.00 2010-10-27 02:34:53.406 300 18324.60 63.33 52305.36 88888.00 2010-10-27 02:34:53.906 300 18324.35 63.33 52305.42 88888.00 2010-10-27 02:34:54.406 300 18324.35 63.31 52305.46 88888.00 2010-10-27 02:34:54.906 300 18324.50 63.32 52305.39 88888.00 2010-10-27 02:34:55.406 300 18324.80 63.30 52305.28 88888.00 2010-10-27 02:34:55.906 300 18324.77 63.22 52305.45 88888.00 2010-10-27 02:34:56.406 300 18324.46 63.19 52305.48 88888.00 2010-10-27 02:34:56.906 300 18324.39 63.22 52305.48 88888.00 2010-10-27 02:34:57.406 300 18324.37 63.22 52305.47 88888.00 2010-10-27 02:34:57.906 300 18324.75 63.16 52305.45 88888.00 2010-10-27 02:34:58.406 300 18324.89 63.11 52305.31 88888.00 2010-10-27 02:34:58.906 300 18324.96 63.13 52305.38 88888.00 2010-10-27 02:34:59.406 300 18324.83 63.14 52305.54 88888.00 2010-10-27 02:34:59.906 300 18324.83 63.11 52305.56 88888.00 2010-10-27 02:35:00.406 300 18324.83 63.07 52305.50 88888.00 2010-10-27 02:35:00.906 300 18324.88 63.16 52305.54 88888.00 2010-10-27 02:35:01.406 300 18324.78 63.15 52305.52 88888.00 2010-10-27 02:35:01.906 300 18324.58 63.08 52305.63 88888.00 2010-10-27 02:35:02.406 300 18324.63 63.11 52305.62 88888.00 2010-10-27 02:35:02.906 300 18324.60 63.12 52305.59 88888.00 2010-10-27 02:35:03.406 300 18324.57 63.07 52305.71 88888.00 2010-10-27 02:35:03.906 300 18324.56 63.10 52305.63 88888.00 2010-10-27 02:35:04.406 300 18324.60 63.10 52305.47 88888.00 2010-10-27 02:35:04.906 300 18324.58 63.09 52305.49 88888.00 2010-10-27 02:35:05.406 300 18324.66 63.09 52305.40 88888.00 2010-10-27 02:35:05.906 300 18324.64 63.09 52305.48 88888.00 2010-10-27 02:35:06.406 300 18324.55 63.05 52305.69 88888.00 2010-10-27 02:35:06.906 300 18324.57 63.00 52305.55 88888.00 2010-10-27 02:35:07.406 300 18324.53 63.04 52305.40 88888.00 2010-10-27 02:35:07.906 300 18324.66 63.02 52305.48 88888.00 2010-10-27 02:35:08.406 300 18324.68 63.02 52305.50 88888.00 2010-10-27 02:35:08.906 300 18324.61 63.03 52305.57 88888.00 2010-10-27 02:35:09.406 300 18324.61 63.03 52305.60 88888.00 2010-10-27 02:35:09.906 300 18324.66 62.99 52305.55 88888.00 2010-10-27 02:35:10.406 300 18324.67 62.91 52305.57 88888.00 2010-10-27 02:35:10.906 300 18324.67 62.87 52305.61 88888.00 2010-10-27 02:35:11.406 300 18324.64 63.00 52305.62 88888.00 2010-10-27 02:35:11.906 300 18324.67 63.04 52305.49 88888.00 2010-10-27 02:35:12.406 300 18324.70 63.14 52305.38 88888.00 2010-10-27 02:35:12.906 300 18324.68 63.26 52305.43 88888.00 2010-10-27 02:35:13.406 300 18324.78 63.36 52305.46 88888.00 2010-10-27 02:35:13.906 300 18324.86 63.32 52305.45 88888.00 2010-10-27 02:35:14.406 300 18324.70 63.25 52305.51 88888.00 2010-10-27 02:35:14.906 300 18324.75 63.28 52305.46 88888.00 2010-10-27 02:35:15.406 300 18324.79 63.31 52305.31 88888.00 2010-10-27 02:35:15.906 300 18324.76 63.28 52305.24 88888.00 2010-10-27 02:35:16.406 300 18324.78 63.25 52305.32 88888.00 2010-10-27 02:35:16.906 300 18324.77 63.14 52305.36 88888.00 2010-10-27 02:35:17.406 300 18324.77 63.11 52305.38 88888.00 2010-10-27 02:35:17.906 300 18324.71 63.07 52305.32 88888.00 2010-10-27 02:35:18.406 300 18324.68 63.08 52305.45 88888.00 2010-10-27 02:35:18.906 300 18324.78 63.13 52305.49 88888.00 2010-10-27 02:35:19.406 300 18324.86 63.08 52305.58 88888.00 2010-10-27 02:35:19.906 300 18324.71 63.07 52305.46 88888.00 2010-10-27 02:35:20.406 300 18324.36 63.06 52305.54 88888.00 2010-10-27 02:35:20.906 300 18324.25 63.02 52305.58 88888.00 2010-10-27 02:35:21.406 300 18324.57 63.03 52305.60 88888.00 2010-10-27 02:35:21.906 300 18324.72 63.06 52305.44 88888.00 2010-10-27 02:35:22.406 300 18324.69 63.12 52305.39 88888.00 2010-10-27 02:35:22.906 300 18324.64 63.15 52305.46 88888.00 2010-10-27 02:35:23.406 300 18324.56 63.10 52305.61 88888.00 2010-10-27 02:35:23.906 300 18324.33 63.09 52305.66 88888.00 2010-10-27 02:35:24.406 300 18324.14 63.11 52305.61 88888.00 2010-10-27 02:35:24.906 300 18324.07 63.07 52305.57 88888.00 2010-10-27 02:35:25.406 300 18324.35 63.08 52305.62 88888.00 2010-10-27 02:35:25.906 300 18324.56 63.04 52305.60 88888.00 2010-10-27 02:35:26.406 300 18324.58 63.10 52305.56 88888.00 2010-10-27 02:35:26.906 300 18324.60 63.10 52305.60 88888.00 2010-10-27 02:35:27.406 300 18324.63 63.11 52305.55 88888.00 2010-10-27 02:35:27.906 300 18324.66 63.07 52305.48 88888.00 2010-10-27 02:35:28.406 300 18324.77 63.02 52305.50 88888.00 2010-10-27 02:35:28.906 300 18324.72 63.00 52305.47 88888.00 2010-10-27 02:35:29.406 300 18324.79 63.03 52305.47 88888.00 2010-10-27 02:35:29.906 300 18324.81 63.06 52305.52 88888.00 2010-10-27 02:35:30.406 300 18324.76 63.14 52305.65 88888.00 2010-10-27 02:35:30.906 300 18324.48 63.08 52305.59 88888.00 2010-10-27 02:35:31.406 300 18324.30 63.00 52305.60 88888.00 2010-10-27 02:35:31.906 300 18324.31 63.01 52305.56 88888.00 2010-10-27 02:35:32.406 300 18324.24 63.04 52305.51 88888.00 2010-10-27 02:35:32.906 300 18324.26 63.04 52305.42 88888.00 2010-10-27 02:35:33.406 300 18324.24 63.02 52305.61 88888.00 2010-10-27 02:35:33.906 300 18324.23 63.00 52305.67 88888.00 2010-10-27 02:35:34.406 300 18324.17 63.02 52305.56 88888.00 2010-10-27 02:35:34.906 300 18324.20 63.02 52305.50 88888.00 2010-10-27 02:35:35.406 300 18324.28 63.03 52305.54 88888.00 2010-10-27 02:35:35.906 300 18324.34 63.04 52305.48 88888.00 2010-10-27 02:35:36.406 300 18324.31 63.09 52305.56 88888.00 2010-10-27 02:35:36.906 300 18324.35 63.05 52305.52 88888.00 2010-10-27 02:35:37.406 300 18324.55 63.02 52305.55 88888.00 2010-10-27 02:35:37.906 300 18324.78 63.01 52305.54 88888.00 2010-10-27 02:35:38.406 300 18324.79 63.04 52305.56 88888.00 2010-10-27 02:35:38.906 300 18324.80 63.04 52305.56 88888.00 2010-10-27 02:35:39.406 300 18324.68 63.04 52305.62 88888.00 2010-10-27 02:35:39.906 300 18324.37 63.06 52305.72 88888.00 2010-10-27 02:35:40.406 300 18324.22 62.97 52305.65 88888.00 2010-10-27 02:35:40.906 300 18324.41 62.92 52305.61 88888.00 2010-10-27 02:35:41.406 300 18324.65 62.97 52305.73 88888.00 2010-10-27 02:35:41.906 300 18324.47 62.98 52305.79 88888.00 2010-10-27 02:35:42.406 300 18324.60 62.92 52305.83 88888.00 2010-10-27 02:35:42.906 300 18324.81 62.92 52305.91 88888.00 2010-10-27 02:35:43.406 300 18324.75 63.01 52305.80 88888.00 2010-10-27 02:35:43.906 300 18324.75 63.00 52305.84 88888.00 2010-10-27 02:35:44.406 300 18324.83 62.95 52305.74 88888.00 2010-10-27 02:35:44.906 300 18324.68 62.97 52305.69 88888.00 2010-10-27 02:35:45.406 300 18324.58 62.91 52305.61 88888.00 2010-10-27 02:35:45.906 300 18324.39 62.82 52305.70 88888.00 2010-10-27 02:35:46.406 300 18324.45 62.80 52305.74 88888.00 2010-10-27 02:35:46.906 300 18324.47 62.83 52305.75 88888.00 2010-10-27 02:35:47.406 300 18324.61 62.90 52305.68 88888.00 2010-10-27 02:35:47.906 300 18324.68 62.85 52305.68 88888.00 2010-10-27 02:35:48.406 300 18324.66 62.81 52305.60 88888.00 2010-10-27 02:35:48.906 300 18324.57 62.86 52305.56 88888.00 2010-10-27 02:35:49.406 300 18324.61 62.87 52305.65 88888.00 2010-10-27 02:35:49.906 300 18324.79 62.84 52305.60 88888.00 2010-10-27 02:35:50.406 300 18324.78 62.89 52305.62 88888.00 2010-10-27 02:35:50.906 300 18324.82 62.95 52305.59 88888.00 2010-10-27 02:35:51.406 300 18324.81 62.94 52305.56 88888.00 2010-10-27 02:35:51.906 300 18324.81 62.87 52305.57 88888.00 2010-10-27 02:35:52.406 300 18324.58 62.84 52305.69 88888.00 2010-10-27 02:35:52.906 300 18324.34 62.80 52305.66 88888.00 2010-10-27 02:35:53.406 300 18324.33 62.82 52305.67 88888.00 2010-10-27 02:35:53.906 300 18324.27 62.89 52305.67 88888.00 2010-10-27 02:35:54.406 300 18324.46 62.88 52305.72 88888.00 2010-10-27 02:35:54.906 300 18324.65 62.89 52305.67 88888.00 2010-10-27 02:35:55.406 300 18324.60 62.96 52305.62 88888.00 2010-10-27 02:35:55.906 300 18324.52 63.02 52305.60 88888.00 2010-10-27 02:35:56.406 300 18324.19 63.01 52305.67 88888.00 2010-10-27 02:35:56.906 300 18324.03 62.94 52305.59 88888.00 2010-10-27 02:35:57.406 300 18324.12 62.86 52305.67 88888.00 2010-10-27 02:35:57.906 300 18324.36 62.86 52305.78 88888.00 2010-10-27 02:35:58.406 300 18324.45 62.84 52305.79 88888.00 2010-10-27 02:35:58.906 300 18324.49 62.81 52305.71 88888.00 2010-10-27 02:35:59.406 300 18324.49 62.79 52305.61 88888.00 2010-10-27 02:35:59.906 300 18324.49 62.75 52305.77 88888.00 2010-10-27 02:36:00.406 300 18324.47 62.75 52305.73 88888.00 2010-10-27 02:36:00.906 300 18324.25 62.78 52305.70 88888.00 2010-10-27 02:36:01.406 300 18324.30 62.85 52305.57 88888.00 2010-10-27 02:36:01.906 300 18324.55 62.86 52305.59 88888.00 2010-10-27 02:36:02.406 300 18324.58 62.81 52305.62 88888.00 2010-10-27 02:36:02.906 300 18324.55 62.91 52305.56 88888.00 2010-10-27 02:36:03.406 300 18324.60 63.02 52305.69 88888.00 2010-10-27 02:36:03.906 300 18324.63 62.96 52305.62 88888.00 2010-10-27 02:36:04.406 300 18324.61 62.91 52305.57 88888.00 2010-10-27 02:36:04.906 300 18324.59 62.85 52305.63 88888.00 2010-10-27 02:36:05.406 300 18324.57 62.82 52305.72 88888.00 2010-10-27 02:36:05.906 300 18324.26 62.80 52305.84 88888.00 2010-10-27 02:36:06.406 300 18324.24 62.83 52305.79 88888.00 2010-10-27 02:36:06.906 300 18324.61 62.85 52305.67 88888.00 2010-10-27 02:36:07.406 300 18324.67 62.84 52305.71 88888.00 2010-10-27 02:36:07.906 300 18324.72 62.87 52305.61 88888.00 2010-10-27 02:36:08.406 300 18324.61 62.85 52305.47 88888.00 2010-10-27 02:36:08.906 300 18324.64 62.84 52305.51 88888.00 2010-10-27 02:36:09.406 300 18324.58 62.86 52305.72 88888.00 2010-10-27 02:36:09.906 300 18324.37 62.85 52305.81 88888.00 2010-10-27 02:36:10.406 300 18324.34 62.88 52305.86 88888.00 2010-10-27 02:36:10.906 300 18324.34 62.86 52305.69 88888.00 2010-10-27 02:36:11.406 300 18324.64 62.88 52305.66 88888.00 2010-10-27 02:36:11.906 300 18324.74 62.86 52305.68 88888.00 2010-10-27 02:36:12.406 300 18324.65 62.91 52305.62 88888.00 2010-10-27 02:36:12.906 300 18324.56 62.89 52305.69 88888.00 2010-10-27 02:36:13.406 300 18324.59 62.86 52305.61 88888.00 2010-10-27 02:36:13.906 300 18324.66 62.87 52305.65 88888.00 2010-10-27 02:36:14.406 300 18324.60 62.90 52305.66 88888.00 2010-10-27 02:36:14.906 300 18324.59 62.90 52305.63 88888.00 2010-10-27 02:36:15.406 300 18324.69 62.98 52305.58 88888.00 2010-10-27 02:36:15.906 300 18324.71 62.99 52305.67 88888.00 2010-10-27 02:36:16.406 300 18324.60 62.89 52305.62 88888.00 2010-10-27 02:36:16.906 300 18324.57 62.75 52305.52 88888.00 2010-10-27 02:36:17.406 300 18324.57 62.71 52305.59 88888.00 2010-10-27 02:36:17.906 300 18324.59 62.76 52305.58 88888.00 2010-10-27 02:36:18.406 300 18324.63 62.73 52305.62 88888.00 2010-10-27 02:36:18.906 300 18324.59 62.68 52305.52 88888.00 2010-10-27 02:36:19.406 300 18324.67 62.70 52305.48 88888.00 2010-10-27 02:36:19.906 300 18324.70 62.71 52305.34 88888.00 2010-10-27 02:36:20.406 300 18324.67 62.69 52305.44 88888.00 2010-10-27 02:36:20.906 300 18324.68 62.65 52305.47 88888.00 2010-10-27 02:36:21.406 300 18324.70 62.71 52305.54 88888.00 2010-10-27 02:36:21.906 300 18324.79 62.70 52305.57 88888.00 2010-10-27 02:36:22.406 300 18324.68 62.67 52305.51 88888.00 2010-10-27 02:36:22.906 300 18324.70 62.69 52305.51 88888.00 2010-10-27 02:36:23.406 300 18324.78 62.69 52305.43 88888.00 2010-10-27 02:36:23.906 300 18324.76 62.63 52305.59 88888.00 2010-10-27 02:36:24.406 300 18324.68 62.66 52305.68 88888.00 2010-10-27 02:36:24.906 300 18324.74 62.77 52305.61 88888.00 2010-10-27 02:36:25.406 300 18324.76 62.81 52305.52 88888.00 2010-10-27 02:36:25.906 300 18324.59 62.73 52305.43 88888.00 2010-10-27 02:36:26.406 300 18324.60 62.62 52305.46 88888.00 2010-10-27 02:36:26.906 300 18324.75 62.53 52305.44 88888.00 2010-10-27 02:36:27.406 300 18324.70 62.55 52305.48 88888.00 2010-10-27 02:36:27.906 300 18324.69 62.62 52305.52 88888.00 2010-10-27 02:36:28.406 300 18324.56 62.62 52305.46 88888.00 2010-10-27 02:36:28.906 300 18324.59 62.68 52305.47 88888.00 2010-10-27 02:36:29.406 300 18324.66 62.67 52305.47 88888.00 2010-10-27 02:36:29.906 300 18324.66 62.66 52305.52 88888.00 2010-10-27 02:36:30.406 300 18324.35 62.62 52305.51 88888.00 2010-10-27 02:36:30.906 300 18324.13 62.61 52305.45 88888.00 2010-10-27 02:36:31.406 300 18324.41 62.47 52305.44 88888.00 2010-10-27 02:36:31.906 300 18324.77 62.45 52305.43 88888.00 2010-10-27 02:36:32.406 300 18324.82 62.50 52305.34 88888.00 2010-10-27 02:36:32.906 300 18324.88 62.61 52305.33 88888.00 2010-10-27 02:36:33.406 300 18324.93 62.64 52305.31 88888.00 2010-10-27 02:36:33.906 300 18324.91 62.67 52305.29 88888.00 2010-10-27 02:36:34.406 300 18324.88 62.72 52305.16 88888.00 2010-10-27 02:36:34.906 300 18324.98 62.68 52305.16 88888.00 2010-10-27 02:36:35.406 300 18324.95 62.55 52305.31 88888.00 2010-10-27 02:36:35.906 300 18324.79 62.62 52305.29 88888.00 2010-10-27 02:36:36.406 300 18324.89 62.66 52305.19 88888.00 2010-10-27 02:36:36.906 300 18324.93 62.61 52305.24 88888.00 2010-10-27 02:36:37.406 300 18324.75 62.54 52305.35 88888.00 2010-10-27 02:36:37.906 300 18324.56 62.50 52305.43 88888.00 2010-10-27 02:36:38.406 300 18324.63 62.53 52305.48 88888.00 2010-10-27 02:36:38.906 300 18324.75 62.54 52305.46 88888.00 2010-10-27 02:36:39.406 300 18324.69 62.62 52305.48 88888.00 2010-10-27 02:36:39.906 300 18324.70 62.65 52305.50 88888.00 2010-10-27 02:36:40.406 300 18324.69 62.67 52305.65 88888.00 2010-10-27 02:36:40.906 300 18324.64 62.68 52305.69 88888.00 2010-10-27 02:36:41.406 300 18324.34 62.65 52305.63 88888.00 2010-10-27 02:36:41.906 300 18324.35 62.62 52305.50 88888.00 2010-10-27 02:36:42.406 300 18324.63 62.59 52305.47 88888.00 2010-10-27 02:36:42.906 300 18324.48 62.47 52305.49 88888.00 2010-10-27 02:36:43.406 300 18324.67 62.51 52305.58 88888.00 2010-10-27 02:36:43.906 300 18324.87 62.53 52305.70 88888.00 2010-10-27 02:36:44.406 300 18324.96 62.48 52305.70 88888.00 2010-10-27 02:36:44.906 300 18324.85 62.49 52305.49 88888.00 2010-10-27 02:36:45.406 300 18324.86 62.50 52305.44 88888.00 2010-10-27 02:36:45.906 300 18324.65 62.45 52305.33 88888.00 2010-10-27 02:36:46.406 300 18324.48 62.45 52305.27 88888.00 2010-10-27 02:36:46.906 300 18324.78 62.45 52305.37 88888.00 2010-10-27 02:36:47.406 300 18324.81 62.52 52305.39 88888.00 2010-10-27 02:36:47.906 300 18324.82 62.53 52305.40 88888.00 2010-10-27 02:36:48.406 300 18324.83 62.49 52305.50 88888.00 2010-10-27 02:36:48.906 300 18324.79 62.44 52305.47 88888.00 2010-10-27 02:36:49.406 300 18324.68 62.43 52305.62 88888.00 2010-10-27 02:36:49.906 300 18324.42 62.44 52305.68 88888.00 2010-10-27 02:36:50.406 300 18324.25 62.40 52305.68 88888.00 2010-10-27 02:36:50.906 300 18324.25 62.44 52305.63 88888.00 2010-10-27 02:36:51.406 300 18324.61 62.49 52305.62 88888.00 2010-10-27 02:36:51.906 300 18324.82 62.50 52305.68 88888.00 2010-10-27 02:36:52.406 300 18324.81 62.40 52305.62 88888.00 2010-10-27 02:36:52.906 300 18324.79 62.32 52305.66 88888.00 2010-10-27 02:36:53.406 300 18324.70 62.38 52305.58 88888.00 2010-10-27 02:36:53.906 300 18324.77 62.37 52305.54 88888.00 2010-10-27 02:36:54.406 300 18324.79 62.37 52305.47 88888.00 2010-10-27 02:36:54.906 300 18324.87 62.37 52305.56 88888.00 2010-10-27 02:36:55.406 300 18324.87 62.39 52305.60 88888.00 2010-10-27 02:36:55.906 300 18324.85 62.44 52305.62 88888.00 2010-10-27 02:36:56.406 300 18324.90 62.45 52305.61 88888.00 2010-10-27 02:36:56.906 300 18324.74 62.45 52305.54 88888.00 2010-10-27 02:36:57.406 300 18324.72 62.35 52305.55 88888.00 2010-10-27 02:36:57.906 300 18324.81 62.29 52305.61 88888.00 2010-10-27 02:36:58.406 300 18324.79 62.19 52305.52 88888.00 2010-10-27 02:36:58.906 300 18324.78 62.20 52305.49 88888.00 2010-10-27 02:36:59.406 300 18324.78 62.24 52305.43 88888.00 2010-10-27 02:36:59.906 300 18324.82 62.30 52305.38 88888.00 2010-10-27 02:37:00.406 300 18324.83 62.34 52305.48 88888.00 2010-10-27 02:37:00.906 300 18324.82 62.39 52305.61 88888.00 2010-10-27 02:37:01.406 300 18324.82 62.43 52305.79 88888.00 2010-10-27 02:37:01.906 300 18324.75 62.34 52305.73 88888.00 2010-10-27 02:37:02.406 300 18324.83 62.23 52305.65 88888.00 2010-10-27 02:37:02.906 300 18324.87 62.28 52305.62 88888.00 2010-10-27 02:37:03.406 300 18324.80 62.35 52305.52 88888.00 2010-10-27 02:37:03.906 300 18324.89 62.36 52305.49 88888.00 2010-10-27 02:37:04.406 300 18324.92 62.34 52305.33 88888.00 2010-10-27 02:37:04.906 300 18324.85 62.31 52305.44 88888.00 2010-10-27 02:37:05.406 300 18324.75 62.28 52305.47 88888.00 2010-10-27 02:37:05.906 300 18324.74 62.31 52305.48 88888.00 2010-10-27 02:37:06.406 300 18324.82 62.34 52305.55 88888.00 2010-10-27 02:37:06.906 300 18324.78 62.39 52305.59 88888.00 2010-10-27 02:37:07.406 300 18324.71 62.38 52305.45 88888.00 2010-10-27 02:37:07.906 300 18324.82 62.33 52305.54 88888.00 2010-10-27 02:37:08.406 300 18324.89 62.20 52305.54 88888.00 2010-10-27 02:37:08.906 300 18324.87 62.17 52305.46 88888.00 2010-10-27 02:37:09.406 300 18324.91 62.17 52305.57 88888.00 2010-10-27 02:37:09.906 300 18324.90 62.13 52305.65 88888.00 2010-10-27 02:37:10.406 300 18324.80 62.17 52305.67 88888.00 2010-10-27 02:37:10.906 300 18324.80 62.20 52305.67 88888.00 2010-10-27 02:37:11.406 300 18324.86 62.19 52305.46 88888.00 2010-10-27 02:37:11.906 300 18324.72 62.15 52305.36 88888.00 2010-10-27 02:37:12.406 300 18324.76 62.20 52305.32 88888.00 2010-10-27 02:37:12.906 300 18324.71 62.21 52305.44 88888.00 2010-10-27 02:37:13.406 300 18324.82 62.19 52305.39 88888.00 2010-10-27 02:37:13.906 300 18324.86 62.13 52305.43 88888.00 2010-10-27 02:37:14.406 300 18324.89 62.12 52305.43 88888.00 2010-10-27 02:37:14.906 300 18324.99 62.11 52305.31 88888.00 2010-10-27 02:37:15.406 300 18324.81 62.15 52305.22 88888.00 2010-10-27 02:37:15.906 300 18324.71 62.17 52305.20 88888.00 2010-10-27 02:37:16.406 300 18324.68 62.21 52305.31 88888.00 2010-10-27 02:37:16.906 300 18324.34 62.22 52305.47 88888.00 2010-10-27 02:37:17.406 300 18324.19 62.21 52305.34 88888.00 2010-10-27 02:37:17.906 300 18324.25 62.16 52305.50 88888.00 2010-10-27 02:37:18.406 300 18324.27 62.20 52305.54 88888.00 2010-10-27 02:37:18.906 300 18324.36 62.20 52305.52 88888.00 2010-10-27 02:37:19.406 300 18324.66 62.23 52305.55 88888.00 2010-10-27 02:37:19.906 300 18324.78 62.26 52305.54 88888.00 2010-10-27 02:37:20.406 300 18324.77 62.26 52305.52 88888.00 2010-10-27 02:37:20.906 300 18324.67 62.26 52305.45 88888.00 2010-10-27 02:37:21.406 300 18324.69 62.16 52305.52 88888.00 2010-10-27 02:37:21.906 300 18324.76 62.17 52305.42 88888.00 2010-10-27 02:37:22.406 300 18324.80 62.11 52305.35 88888.00 2010-10-27 02:37:22.906 300 18324.86 61.98 52305.35 88888.00 2010-10-27 02:37:23.406 300 18324.79 62.04 52305.36 88888.00 2010-10-27 02:37:23.906 300 18324.78 62.09 52305.36 88888.00 2010-10-27 02:37:24.406 300 18324.82 62.17 52305.35 88888.00 2010-10-27 02:37:24.906 300 18324.81 62.20 52305.39 88888.00 2010-10-27 02:37:25.406 300 18324.86 62.15 52305.38 88888.00 2010-10-27 02:37:25.906 300 18324.85 62.16 52305.23 88888.00 2010-10-27 02:37:26.406 300 18324.87 62.10 52305.34 88888.00 2010-10-27 02:37:26.906 300 18324.97 62.05 52305.35 88888.00 2010-10-27 02:37:27.406 300 18324.91 62.12 52305.43 88888.00 2010-10-27 02:37:27.906 300 18324.78 62.18 52305.48 88888.00 2010-10-27 02:37:28.406 300 18324.71 62.16 52305.66 88888.00 2010-10-27 02:37:28.906 300 18324.38 62.07 52305.80 88888.00 2010-10-27 02:37:29.406 300 18324.43 62.12 52305.69 88888.00 2010-10-27 02:37:29.906 300 18324.76 62.13 52305.66 88888.00 2010-10-27 02:37:30.406 300 18324.71 62.16 52305.74 88888.00 2010-10-27 02:37:30.906 300 18324.76 62.11 52305.71 88888.00 2010-10-27 02:37:31.406 300 18324.92 62.10 52305.66 88888.00 2010-10-27 02:37:31.906 300 18324.90 62.17 52305.57 88888.00 2010-10-27 02:37:32.406 300 18324.89 62.18 52305.57 88888.00 2010-10-27 02:37:32.906 300 18324.79 62.13 52305.40 88888.00 2010-10-27 02:37:33.406 300 18324.50 62.03 52305.31 88888.00 2010-10-27 02:37:33.906 300 18324.47 61.96 52305.37 88888.00 2010-10-27 02:37:34.406 300 18324.45 61.96 52305.34 88888.00 2010-10-27 02:37:34.906 300 18324.60 61.89 52305.47 88888.00 2010-10-27 02:37:35.406 300 18324.86 61.97 52305.50 88888.00 2010-10-27 02:37:35.906 300 18324.95 61.94 52305.40 88888.00 2010-10-27 02:37:36.406 300 18324.86 61.90 52305.42 88888.00 2010-10-27 02:37:36.906 300 18324.95 61.95 52305.39 88888.00 2010-10-27 02:37:37.406 300 18325.09 62.02 52305.44 88888.00 2010-10-27 02:37:37.906 300 18325.04 62.05 52305.37 88888.00 2010-10-27 02:37:38.406 300 18324.96 62.02 52305.42 88888.00 2010-10-27 02:37:38.906 300 18324.93 61.96 52305.56 88888.00 2010-10-27 02:37:39.406 300 18324.89 62.01 52305.44 88888.00 2010-10-27 02:37:39.906 300 18324.96 62.02 52305.46 88888.00 2010-10-27 02:37:40.406 300 18324.93 61.95 52305.52 88888.00 2010-10-27 02:37:40.906 300 18324.86 61.95 52305.48 88888.00 2010-10-27 02:37:41.406 300 18324.82 61.98 52305.42 88888.00 2010-10-27 02:37:41.906 300 18324.78 61.96 52305.42 88888.00 2010-10-27 02:37:42.406 300 18324.57 61.96 52305.46 88888.00 2010-10-27 02:37:42.906 300 18324.63 61.92 52305.44 88888.00 2010-10-27 02:37:43.406 300 18324.81 61.94 52305.38 88888.00 2010-10-27 02:37:43.906 300 18324.79 61.91 52305.44 88888.00 2010-10-27 02:37:44.406 300 18324.54 61.86 52305.45 88888.00 2010-10-27 02:37:44.906 300 18324.44 61.75 52305.39 88888.00 2010-10-27 02:37:45.406 300 18324.37 61.79 52305.50 88888.00 2010-10-27 02:37:45.906 300 18324.78 61.92 52305.54 88888.00 2010-10-27 02:37:46.406 300 18325.01 61.91 52305.46 88888.00 2010-10-27 02:37:46.906 300 18325.07 61.84 52305.38 88888.00 2010-10-27 02:37:47.406 300 18325.06 61.89 52305.43 88888.00 2010-10-27 02:37:47.906 300 18325.01 61.89 52305.46 88888.00 2010-10-27 02:37:48.406 300 18325.11 61.85 52305.50 88888.00 2010-10-27 02:37:48.906 300 18325.04 61.79 52305.44 88888.00 2010-10-27 02:37:49.406 300 18324.99 61.78 52305.39 88888.00 2010-10-27 02:37:49.906 300 18325.04 61.79 52305.40 88888.00 2010-10-27 02:37:50.406 300 18324.92 61.75 52305.43 88888.00 2010-10-27 02:37:50.906 300 18324.70 61.80 52305.31 88888.00 2010-10-27 02:37:51.406 300 18324.57 61.84 52305.28 88888.00 2010-10-27 02:37:51.906 300 18324.58 61.85 52305.32 88888.00 2010-10-27 02:37:52.406 300 18324.88 61.81 52305.26 88888.00 2010-10-27 02:37:52.906 300 18324.92 61.79 52305.26 88888.00 2010-10-27 02:37:53.406 300 18324.98 61.84 52305.40 88888.00 2010-10-27 02:37:53.906 300 18325.09 61.78 52305.44 88888.00 2010-10-27 02:37:54.406 300 18324.99 61.81 52305.45 88888.00 2010-10-27 02:37:54.906 300 18324.91 61.79 52305.34 88888.00 2010-10-27 02:37:55.406 300 18324.88 61.77 52305.36 88888.00 2010-10-27 02:37:55.906 300 18324.86 61.72 52305.37 88888.00 2010-10-27 02:37:56.406 300 18324.88 61.78 52305.32 88888.00 2010-10-27 02:37:56.906 300 18324.99 61.83 52305.36 88888.00 2010-10-27 02:37:57.406 300 18325.03 61.83 52305.40 88888.00 2010-10-27 02:37:57.906 300 18324.98 61.79 52305.36 88888.00 2010-10-27 02:37:58.406 300 18324.95 61.82 52305.42 88888.00 2010-10-27 02:37:58.906 300 18324.82 61.83 52305.40 88888.00 2010-10-27 02:37:59.406 300 18324.80 61.83 52305.23 88888.00 2010-10-27 02:37:59.906 300 18324.71 61.78 52305.12 88888.00 2010-10-27 02:38:00.406 300 18324.92 61.71 52305.32 88888.00 2010-10-27 02:38:00.906 300 18324.70 61.67 52305.31 88888.00 2010-10-27 02:38:01.406 300 18324.39 61.64 52305.32 88888.00 2010-10-27 02:38:01.906 300 18324.35 61.68 52305.40 88888.00 2010-10-27 02:38:02.406 300 18324.43 61.70 52305.37 88888.00 2010-10-27 02:38:02.906 300 18324.37 61.80 52305.36 88888.00 2010-10-27 02:38:03.406 300 18324.36 61.79 52305.29 88888.00 2010-10-27 02:38:03.906 300 18324.38 61.76 52305.38 88888.00 2010-10-27 02:38:04.406 300 18324.37 61.73 52305.43 88888.00 2010-10-27 02:38:04.906 300 18324.31 61.65 52305.43 88888.00 2010-10-27 02:38:05.406 300 18324.39 61.66 52305.42 88888.00 2010-10-27 02:38:05.906 300 18324.71 61.65 52305.48 88888.00 2010-10-27 02:38:06.406 300 18324.79 61.65 52305.55 88888.00 2010-10-27 02:38:06.906 300 18324.45 61.68 52305.56 88888.00 2010-10-27 02:38:07.406 300 18324.41 61.68 52305.54 88888.00 2010-10-27 02:38:07.906 300 18324.33 61.73 52305.56 88888.00 2010-10-27 02:38:08.406 300 18324.34 61.71 52305.52 88888.00 2010-10-27 02:38:08.906 300 18324.41 61.72 52305.45 88888.00 2010-10-27 02:38:09.406 300 18324.65 61.70 52305.39 88888.00 2010-10-27 02:38:09.906 300 18324.49 61.80 52305.33 88888.00 2010-10-27 02:38:10.406 300 18324.28 61.74 52305.42 88888.00 2010-10-27 02:38:10.906 300 18324.31 61.78 52305.47 88888.00 2010-10-27 02:38:11.406 300 18324.63 61.85 52305.35 88888.00 2010-10-27 02:38:11.906 300 18324.80 61.78 52305.34 88888.00 2010-10-27 02:38:12.406 300 18324.80 61.75 52305.24 88888.00 2010-10-27 02:38:12.906 300 18324.48 61.67 52305.16 88888.00 2010-10-27 02:38:13.406 300 18324.31 61.63 52305.26 88888.00 2010-10-27 02:38:13.906 300 18324.50 61.64 52305.34 88888.00 2010-10-27 02:38:14.406 300 18324.66 61.67 52305.36 88888.00 2010-10-27 02:38:14.906 300 18324.77 61.72 52305.22 88888.00 2010-10-27 02:38:15.406 300 18324.71 61.73 52305.25 88888.00 2010-10-27 02:38:15.906 300 18324.70 61.76 52305.23 88888.00 2010-10-27 02:38:16.406 300 18324.78 61.71 52305.19 88888.00 2010-10-27 02:38:16.906 300 18324.70 61.63 52305.31 88888.00 2010-10-27 02:38:17.406 300 18324.64 61.65 52305.27 88888.00 2010-10-27 02:38:17.906 300 18324.66 61.71 52305.13 88888.00 2010-10-27 02:38:18.406 300 18324.67 61.64 52305.10 88888.00 2010-10-27 02:38:18.906 300 18324.65 61.65 52305.26 88888.00 2010-10-27 02:38:19.406 300 18324.45 61.71 52305.24 88888.00 2010-10-27 02:38:19.906 300 18324.19 61.68 52305.16 88888.00 2010-10-27 02:38:20.406 300 18324.25 61.63 52305.12 88888.00 2010-10-27 02:38:20.906 300 18324.57 61.65 52305.10 88888.00 2010-10-27 02:38:21.406 300 18324.63 61.64 52305.09 88888.00 2010-10-27 02:38:21.906 300 18324.60 61.62 52305.04 88888.00 2010-10-27 02:38:22.406 300 18324.60 61.53 52305.22 88888.00 2010-10-27 02:38:22.906 300 18324.55 61.51 52305.20 88888.00 2010-10-27 02:38:23.406 300 18324.60 61.59 52305.25 88888.00 2010-10-27 02:38:23.906 300 18324.65 61.71 52305.34 88888.00 2010-10-27 02:38:24.406 300 18324.56 61.74 52305.15 88888.00 2010-10-27 02:38:24.906 300 18324.74 61.63 52305.10 88888.00 2010-10-27 02:38:25.406 300 18324.72 61.65 52305.16 88888.00 2010-10-27 02:38:25.906 300 18324.67 61.66 52305.26 88888.00 2010-10-27 02:38:26.406 300 18324.78 61.78 52305.25 88888.00 2010-10-27 02:38:26.906 300 18324.61 61.87 52305.19 88888.00 2010-10-27 02:38:27.406 300 18324.34 61.81 52305.27 88888.00 2010-10-27 02:38:27.906 300 18324.34 61.78 52305.23 88888.00 2010-10-27 02:38:28.406 300 18324.35 61.86 52305.15 88888.00 2010-10-27 02:38:28.906 300 18324.63 61.88 52305.16 88888.00 2010-10-27 02:38:29.406 300 18324.58 61.90 52305.24 88888.00 2010-10-27 02:38:29.906 300 18324.60 61.95 52305.39 88888.00 2010-10-27 02:38:30.406 300 18324.52 61.88 52305.45 88888.00 2010-10-27 02:38:30.906 300 18324.28 61.80 52305.49 88888.00 2010-10-27 02:38:31.406 300 18324.44 61.73 52305.42 88888.00 2010-10-27 02:38:31.906 300 18324.74 61.72 52305.42 88888.00 2010-10-27 02:38:32.403 300 18324.64 61.70 52305.39 88888.00 2010-10-27 02:38:32.903 300 18324.25 61.65 52305.34 88888.00 2010-10-27 02:38:33.403 300 18324.25 61.63 52305.47 88888.00 2010-10-27 02:38:33.903 300 18324.33 61.53 52305.44 88888.00 2010-10-27 02:38:34.403 300 18324.31 61.55 52305.33 88888.00 2010-10-27 02:38:34.903 300 18324.55 61.57 52305.29 88888.00 2010-10-27 02:38:35.403 300 18324.68 61.58 52305.33 88888.00 2010-10-27 02:38:35.903 300 18324.64 61.53 52305.22 88888.00 2010-10-27 02:38:36.403 300 18324.76 61.61 52305.19 88888.00 2010-10-27 02:38:36.903 300 18324.82 61.62 52305.23 88888.00 2010-10-27 02:38:37.403 300 18324.98 61.57 52305.28 88888.00 2010-10-27 02:38:37.903 300 18325.04 61.54 52305.34 88888.00 2010-10-27 02:38:38.403 300 18324.93 61.54 52305.32 88888.00 2010-10-27 02:38:38.903 300 18324.96 61.55 52305.43 88888.00 2010-10-27 02:38:39.403 300 18324.96 61.47 52305.42 88888.00 2010-10-27 02:38:39.903 300 18325.01 61.46 52305.49 88888.00 2010-10-27 02:38:40.403 300 18324.99 61.48 52305.44 88888.00 2010-10-27 02:38:40.903 300 18324.97 61.51 52305.45 88888.00 2010-10-27 02:38:41.403 300 18324.79 61.49 52305.43 88888.00 2010-10-27 02:38:41.903 300 18324.77 61.50 52305.38 88888.00 2010-10-27 02:38:42.403 300 18324.95 61.48 52305.42 88888.00 2010-10-27 02:38:42.903 300 18325.03 61.49 52305.37 88888.00 2010-10-27 02:38:43.403 300 18325.03 61.57 52305.40 88888.00 2010-10-27 02:38:43.903 300 18325.00 61.59 52305.42 88888.00 2010-10-27 02:38:44.403 300 18324.61 61.54 52305.35 88888.00 2010-10-27 02:38:44.903 300 18324.52 61.52 52305.24 88888.00 2010-10-27 02:38:45.403 300 18324.66 61.50 52305.26 88888.00 2010-10-27 02:38:45.903 300 18324.92 61.59 52305.23 88888.00 2010-10-27 02:38:46.403 300 18324.88 61.57 52305.35 88888.00 2010-10-27 02:38:46.903 300 18324.88 61.52 52305.40 88888.00 2010-10-27 02:38:47.403 300 18324.89 61.57 52305.39 88888.00 2010-10-27 02:38:47.903 300 18324.86 61.58 52305.35 88888.00 2010-10-27 02:38:48.403 300 18324.76 61.59 52305.36 88888.00 2010-10-27 02:38:48.903 300 18324.77 61.65 52305.43 88888.00 2010-10-27 02:38:49.403 300 18324.78 61.72 52305.40 88888.00 2010-10-27 02:38:49.903 300 18324.88 61.68 52305.45 88888.00 2010-10-27 02:38:50.403 300 18324.98 61.55 52305.33 88888.00 2010-10-27 02:38:50.903 300 18324.90 61.54 52305.35 88888.00 2010-10-27 02:38:51.403 300 18324.86 61.49 52305.33 88888.00 2010-10-27 02:38:51.903 300 18324.80 61.47 52305.15 88888.00 2010-10-27 02:38:52.403 300 18324.79 61.43 52305.11 88888.00 2010-10-27 02:38:52.903 300 18324.70 61.49 52305.10 88888.00 2010-10-27 02:38:53.403 300 18324.68 61.51 52305.03 88888.00 2010-10-27 02:38:53.903 300 18324.69 61.51 52305.12 88888.00 2010-10-27 02:38:54.403 300 18324.64 61.52 52305.20 88888.00 2010-10-27 02:38:54.903 300 18324.68 61.57 52305.25 88888.00 2010-10-27 02:38:55.403 300 18324.80 61.63 52305.21 88888.00 2010-10-27 02:38:55.903 300 18324.74 61.63 52305.23 88888.00 2010-10-27 02:38:56.403 300 18324.41 61.56 52305.27 88888.00 2010-10-27 02:38:56.903 300 18324.31 61.62 52305.38 88888.00 2010-10-27 02:38:57.403 300 18324.55 61.64 52305.36 88888.00 2010-10-27 02:38:57.903 300 18324.77 61.65 52305.35 88888.00 2010-10-27 02:38:58.403 300 18324.63 61.59 52305.31 88888.00 2010-10-27 02:38:58.903 300 18324.52 61.57 52305.36 88888.00 2010-10-27 02:38:59.403 300 18324.34 61.64 52305.35 88888.00 2010-10-27 02:38:59.903 300 18324.09 61.62 52305.31 88888.00 2010-10-27 02:39:00.403 300 18324.04 61.57 52305.37 88888.00 2010-10-27 02:39:00.903 300 18324.16 61.48 52305.43 88888.00 2010-10-27 02:39:01.403 300 18324.55 61.51 52305.31 88888.00 2010-10-27 02:39:01.903 300 18324.66 61.45 52305.29 88888.00 2010-10-27 02:39:02.403 300 18324.63 61.46 52305.28 88888.00 2010-10-27 02:39:02.903 300 18324.49 61.42 52305.29 88888.00 2010-10-27 02:39:03.403 300 18324.44 61.40 52305.22 88888.00 2010-10-27 02:39:03.903 300 18324.50 61.43 52305.29 88888.00 2010-10-27 02:39:04.403 300 18324.57 61.49 52305.28 88888.00 2010-10-27 02:39:04.903 300 18324.59 61.28 52305.23 88888.00 2010-10-27 02:39:05.403 300 18324.59 61.16 52305.25 88888.00 2010-10-27 02:39:05.903 300 18324.55 61.22 52305.33 88888.00 2010-10-27 02:39:06.403 300 18324.59 61.25 52305.35 88888.00 2010-10-27 02:39:06.903 300 18324.65 61.41 52305.28 88888.00 2010-10-27 02:39:07.403 300 18324.68 61.42 52305.23 88888.00 2010-10-27 02:39:07.903 300 18324.56 61.44 52305.34 88888.00 2010-10-27 02:39:08.403 300 18324.54 61.39 52305.29 88888.00 2010-10-27 02:39:08.903 300 18324.58 61.46 52305.15 88888.00 2010-10-27 02:39:09.403 300 18324.58 61.45 52305.26 88888.00 2010-10-27 02:39:09.903 300 18324.60 61.41 52305.39 88888.00 2010-10-27 02:39:10.403 300 18324.54 61.42 52305.35 88888.00 2010-10-27 02:39:10.903 300 18324.59 61.43 52305.29 88888.00 2010-10-27 02:39:11.403 300 18324.56 61.50 52305.32 88888.00 2010-10-27 02:39:11.903 300 18324.53 61.48 52305.21 88888.00 2010-10-27 02:39:12.403 300 18324.44 61.43 52305.28 88888.00 2010-10-27 02:39:12.903 300 18324.39 61.46 52305.22 88888.00 2010-10-27 02:39:13.403 300 18324.35 61.45 52305.23 88888.00 2010-10-27 02:39:13.903 300 18324.30 61.42 52305.22 88888.00 2010-10-27 02:39:14.403 300 18324.42 61.45 52305.16 88888.00 2010-10-27 02:39:14.903 300 18324.46 61.35 52305.13 88888.00 2010-10-27 02:39:15.403 300 18324.44 61.31 52305.23 88888.00 2010-10-27 02:39:15.903 300 18324.42 61.37 52305.25 88888.00 2010-10-27 02:39:16.403 300 18324.36 61.41 52305.33 88888.00 2010-10-27 02:39:16.903 300 18324.39 61.45 52305.32 88888.00 2010-10-27 02:39:17.403 300 18324.48 61.50 52305.17 88888.00 2010-10-27 02:39:17.903 300 18324.42 61.50 52305.15 88888.00 2010-10-27 02:39:18.403 300 18324.35 61.48 52305.04 88888.00 2010-10-27 02:39:18.903 300 18324.38 61.45 52305.14 88888.00 2010-10-27 02:39:19.403 300 18324.44 61.54 52305.25 88888.00 2010-10-27 02:39:19.903 300 18324.45 61.63 52305.27 88888.00 2010-10-27 02:39:20.403 300 18324.45 61.64 52305.27 88888.00 2010-10-27 02:39:20.903 300 18324.44 61.65 52305.39 88888.00 2010-10-27 02:39:21.403 300 18324.36 61.56 52305.33 88888.00 2010-10-27 02:39:21.903 300 18324.43 61.46 52305.33 88888.00 2010-10-27 02:39:22.403 300 18324.49 61.56 52305.27 88888.00 2010-10-27 02:39:22.903 300 18324.38 61.53 52305.14 88888.00 2010-10-27 02:39:23.403 300 18324.37 61.54 52305.09 88888.00 2010-10-27 02:39:23.903 300 18324.44 61.58 52305.12 88888.00 2010-10-27 02:39:24.403 300 18324.45 61.61 52305.12 88888.00 2010-10-27 02:39:24.903 300 18324.46 61.56 52305.08 88888.00 2010-10-27 02:39:25.403 300 18324.38 61.61 52305.11 88888.00 2010-10-27 02:39:25.903 300 18324.38 61.65 52305.19 88888.00 2010-10-27 02:39:26.403 300 18324.15 61.74 52305.19 88888.00 2010-10-27 02:39:26.903 300 18323.93 61.71 52305.27 88888.00 2010-10-27 02:39:27.403 300 18323.99 61.66 52305.14 88888.00 2010-10-27 02:39:27.903 300 18324.00 61.68 52305.14 88888.00 2010-10-27 02:39:28.403 300 18323.85 61.68 52305.20 88888.00 2010-10-27 02:39:28.903 300 18323.94 61.70 52305.03 88888.00 2010-10-27 02:39:29.403 300 18324.23 61.68 52304.88 88888.00 2010-10-27 02:39:29.903 300 18324.31 61.65 52304.97 88888.00 2010-10-27 02:39:30.403 300 18324.20 61.65 52305.13 88888.00 2010-10-27 02:39:30.903 300 18324.32 61.64 52305.20 88888.00 2010-10-27 02:39:31.403 300 18324.41 61.61 52305.14 88888.00 2010-10-27 02:39:31.903 300 18324.41 61.61 52305.13 88888.00 2010-10-27 02:39:32.403 300 18324.36 61.55 52305.21 88888.00 2010-10-27 02:39:32.903 300 18324.07 61.55 52305.17 88888.00 2010-10-27 02:39:33.403 300 18323.87 61.51 52305.19 88888.00 2010-10-27 02:39:33.903 300 18323.73 61.54 52305.24 88888.00 2010-10-27 02:39:34.403 300 18323.79 61.53 52305.12 88888.00 2010-10-27 02:39:34.903 300 18323.84 61.48 52305.12 88888.00 2010-10-27 02:39:35.403 300 18324.10 61.42 52305.10 88888.00 2010-10-27 02:39:35.903 300 18323.94 61.39 52305.09 88888.00 2010-10-27 02:39:36.403 300 18323.88 61.39 52305.17 88888.00 2010-10-27 02:39:36.903 300 18324.14 61.46 52305.09 88888.00 2010-10-27 02:39:37.403 300 18323.96 61.52 52304.98 88888.00 2010-10-27 02:39:37.903 300 18323.77 61.54 52305.01 88888.00 2010-10-27 02:39:38.403 300 18323.82 61.54 52305.07 88888.00 2010-10-27 02:39:38.903 300 18324.13 61.48 52304.98 88888.00 2010-10-27 02:39:39.403 300 18324.14 61.50 52305.03 88888.00 2010-10-27 02:39:39.903 300 18323.77 61.48 52305.07 88888.00 2010-10-27 02:39:40.403 300 18323.92 61.47 52305.08 88888.00 2010-10-27 02:39:40.903 300 18324.20 61.52 52305.09 88888.00 2010-10-27 02:39:41.403 300 18324.02 61.59 52305.14 88888.00 2010-10-27 02:39:41.903 300 18323.88 61.53 52305.13 88888.00 2010-10-27 02:39:42.403 300 18324.12 61.56 52305.02 88888.00 2010-10-27 02:39:42.903 300 18324.10 61.54 52305.03 88888.00 2010-10-27 02:39:43.403 300 18324.21 61.57 52305.09 88888.00 2010-10-27 02:39:43.903 300 18324.28 61.54 52305.07 88888.00 2010-10-27 02:39:44.403 300 18324.32 61.50 52304.93 88888.00 2010-10-27 02:39:44.903 300 18324.27 61.52 52304.96 88888.00 2010-10-27 02:39:45.403 300 18324.21 61.49 52304.94 88888.00 2010-10-27 02:39:45.903 300 18324.31 61.34 52304.99 88888.00 2010-10-27 02:39:46.403 300 18324.28 61.30 52305.04 88888.00 2010-10-27 02:39:46.903 300 18324.26 61.42 52304.93 88888.00 2010-10-27 02:39:47.403 300 18324.24 61.44 52304.85 88888.00 2010-10-27 02:39:47.903 300 18324.30 61.45 52305.00 88888.00 2010-10-27 02:39:48.403 300 18324.22 61.42 52304.93 88888.00 2010-10-27 02:39:48.903 300 18324.21 61.43 52305.05 88888.00 2010-10-27 02:39:49.403 300 18324.27 61.46 52305.11 88888.00 2010-10-27 02:39:49.903 300 18324.35 61.50 52305.04 88888.00 2010-10-27 02:39:50.403 300 18324.30 61.45 52304.99 88888.00 2010-10-27 02:39:50.903 300 18324.24 61.28 52304.97 88888.00 2010-10-27 02:39:51.403 300 18324.27 61.16 52304.97 88888.00 2010-10-27 02:39:51.903 300 18324.31 61.18 52304.91 88888.00 2010-10-27 02:39:52.403 300 18324.17 61.10 52304.91 88888.00 2010-10-27 02:39:52.903 300 18324.17 61.11 52304.80 88888.00 2010-10-27 02:39:53.403 300 18324.22 61.07 52304.81 88888.00 2010-10-27 02:39:53.903 300 18324.17 61.12 52304.89 88888.00 2010-10-27 02:39:54.403 300 18324.10 61.17 52304.85 88888.00 2010-10-27 02:39:54.903 300 18324.02 61.19 52304.70 88888.00 2010-10-27 02:39:55.403 300 18323.99 61.19 52304.64 88888.00 2010-10-27 02:39:55.903 300 18324.02 61.16 52304.79 88888.00 2010-10-27 02:39:56.403 300 18324.11 61.16 52304.67 88888.00 2010-10-27 02:39:56.903 300 18324.12 61.08 52304.76 88888.00 2010-10-27 02:39:57.403 300 18324.09 61.08 52304.96 88888.00 2010-10-27 02:39:57.903 300 18324.02 61.16 52305.15 88888.00 2010-10-27 02:39:58.403 300 18324.12 61.15 52305.19 88888.00 2010-10-27 02:39:58.903 300 18324.07 61.21 52305.08 88888.00 2010-10-27 02:39:59.403 300 18324.05 61.29 52305.16 88888.00 2010-10-27 02:39:59.903 300 18324.00 61.31 52305.21 88888.00 2010-10-27 02:40:00.403 300 18324.03 61.30 52305.11 88888.00 2010-10-27 02:40:00.903 300 18324.09 61.29 52304.96 88888.00 2010-10-27 02:40:01.403 300 18324.05 61.28 52305.01 88888.00 2010-10-27 02:40:01.903 300 18324.02 61.29 52305.08 88888.00 2010-10-27 02:40:02.403 300 18323.98 61.22 52305.03 88888.00 2010-10-27 02:40:02.903 300 18323.99 61.22 52304.85 88888.00 2010-10-27 02:40:03.403 300 18323.92 61.25 52304.86 88888.00 2010-10-27 02:40:03.903 300 18323.95 61.29 52304.79 88888.00 2010-10-27 02:40:04.403 300 18324.04 61.31 52304.77 88888.00 2010-10-27 02:40:04.903 300 18324.01 61.30 52304.84 88888.00 2010-10-27 02:40:05.403 300 18323.96 61.31 52304.94 88888.00 2010-10-27 02:40:05.903 300 18323.90 61.26 52305.03 88888.00 2010-10-27 02:40:06.403 300 18323.90 61.20 52305.04 88888.00 2010-10-27 02:40:06.903 300 18324.00 61.22 52305.01 88888.00 2010-10-27 02:40:07.403 300 18323.98 61.23 52304.94 88888.00 2010-10-27 02:40:07.903 300 18323.96 61.33 52305.02 88888.00 2010-10-27 02:40:08.403 300 18323.95 61.37 52304.99 88888.00 2010-10-27 02:40:08.903 300 18323.60 61.45 52305.12 88888.00 2010-10-27 02:40:09.403 300 18323.43 61.46 52305.16 88888.00 2010-10-27 02:40:09.903 300 18323.38 61.42 52305.00 88888.00 2010-10-27 02:40:10.403 300 18323.43 61.48 52305.04 88888.00 2010-10-27 02:40:10.903 300 18323.48 61.45 52304.97 88888.00 2010-10-27 02:40:11.403 300 18323.40 61.36 52304.92 88888.00 2010-10-27 02:40:11.903 300 18323.41 61.37 52304.94 88888.00 2010-10-27 02:40:12.403 300 18323.36 61.35 52305.02 88888.00 2010-10-27 02:40:12.903 300 18323.40 61.41 52305.11 88888.00 2010-10-27 02:40:13.403 300 18323.45 61.46 52305.07 88888.00 2010-10-27 02:40:13.903 300 18323.46 61.45 52304.99 88888.00 2010-10-27 02:40:14.403 300 18323.50 61.46 52304.98 88888.00 2010-10-27 02:40:14.903 300 18323.44 61.48 52305.01 88888.00 2010-10-27 02:40:15.403 300 18323.49 61.50 52304.94 88888.00 2010-10-27 02:40:15.903 300 18323.66 61.50 52304.98 88888.00 2010-10-27 02:40:16.403 300 18323.69 61.51 52305.00 88888.00 2010-10-27 02:40:16.903 300 18323.52 61.50 52305.14 88888.00 2010-10-27 02:40:17.403 300 18323.63 61.53 52305.08 88888.00 2010-10-27 02:40:17.903 300 18323.60 61.59 52305.01 88888.00 2010-10-27 02:40:18.403 300 18323.45 61.53 52305.00 88888.00 2010-10-27 02:40:18.903 300 18323.40 61.52 52304.96 88888.00 2010-10-27 02:40:19.403 300 18323.46 61.53 52304.97 88888.00 2010-10-27 02:40:19.903 300 18323.55 61.52 52304.96 88888.00 2010-10-27 02:40:20.403 300 18323.58 61.52 52304.90 88888.00 2010-10-27 02:40:20.903 300 18323.46 61.51 52304.82 88888.00 2010-10-27 02:40:21.403 300 18323.38 61.63 52304.90 88888.00 2010-10-27 02:40:21.903 300 18323.46 61.58 52305.02 88888.00 2010-10-27 02:40:22.403 300 18323.82 61.54 52305.02 88888.00 2010-10-27 02:40:22.903 300 18324.02 61.55 52305.02 88888.00 2010-10-27 02:40:23.403 300 18324.11 61.56 52304.93 88888.00 2010-10-27 02:40:23.903 300 18324.13 61.62 52304.99 88888.00 2010-10-27 02:40:24.403 300 18324.15 61.64 52304.99 88888.00 2010-10-27 02:40:24.903 300 18324.09 61.67 52304.92 88888.00 2010-10-27 02:40:25.403 300 18324.14 61.62 52304.92 88888.00 2010-10-27 02:40:25.903 300 18324.17 61.63 52305.01 88888.00 2010-10-27 02:40:26.403 300 18324.05 61.57 52305.08 88888.00 2010-10-27 02:40:26.903 300 18324.15 61.58 52305.10 88888.00 2010-10-27 02:40:27.403 300 18324.22 61.62 52305.17 88888.00 2010-10-27 02:40:27.903 300 18324.21 61.65 52305.11 88888.00 2010-10-27 02:40:28.403 300 18324.24 61.68 52305.25 88888.00 2010-10-27 02:40:28.903 300 18324.23 61.65 52305.22 88888.00 2010-10-27 02:40:29.403 300 18324.11 61.56 52305.13 88888.00 2010-10-27 02:40:29.903 300 18324.10 61.59 52305.10 88888.00 2010-10-27 02:40:30.403 300 18323.95 61.62 52305.11 88888.00 2010-10-27 02:40:30.903 300 18323.98 61.63 52305.16 88888.00 2010-10-27 02:40:31.403 300 18324.03 61.48 52305.12 88888.00 2010-10-27 02:40:31.903 300 18323.99 61.46 52305.24 88888.00 2010-10-27 02:40:32.403 300 18323.98 61.53 52305.29 88888.00 2010-10-27 02:40:32.903 300 18323.96 61.59 52305.31 88888.00 2010-10-27 02:40:33.403 300 18323.96 61.64 52305.19 88888.00 2010-10-27 02:40:33.903 300 18324.01 61.58 52305.13 88888.00 2010-10-27 02:40:34.403 300 18324.03 61.58 52305.22 88888.00 2010-10-27 02:40:34.903 300 18324.01 61.58 52305.16 88888.00 2010-10-27 02:40:35.403 300 18323.88 61.62 52305.04 88888.00 2010-10-27 02:40:35.903 300 18323.92 61.70 52305.10 88888.00 2010-10-27 02:40:36.403 300 18323.93 61.74 52305.11 88888.00 2010-10-27 02:40:36.903 300 18324.03 61.68 52305.11 88888.00 2010-10-27 02:40:37.403 300 18324.03 61.72 52305.05 88888.00 2010-10-27 02:40:37.903 300 18324.05 61.77 52304.99 88888.00 2010-10-27 02:40:38.403 300 18324.00 61.75 52305.05 88888.00 2010-10-27 02:40:38.903 300 18323.84 61.74 52305.03 88888.00 2010-10-27 02:40:39.403 300 18323.95 61.67 52305.09 88888.00 2010-10-27 02:40:39.903 300 18324.05 61.63 52304.97 88888.00 2010-10-27 02:40:40.403 300 18324.04 61.74 52304.96 88888.00 2010-10-27 02:40:40.903 300 18324.06 61.77 52305.00 88888.00 2010-10-27 02:40:41.403 300 18324.05 61.74 52304.84 88888.00 2010-10-27 02:40:41.903 300 18324.20 61.78 52304.90 88888.00 2010-10-27 02:40:42.403 300 18324.19 61.85 52304.91 88888.00 2010-10-27 02:40:42.903 300 18324.15 61.88 52304.98 88888.00 2010-10-27 02:40:43.403 300 18324.05 61.87 52305.08 88888.00 2010-10-27 02:40:43.903 300 18323.77 61.79 52305.09 88888.00 2010-10-27 02:40:44.403 300 18323.60 61.69 52304.96 88888.00 2010-10-27 02:40:44.903 300 18323.66 61.72 52305.10 88888.00 2010-10-27 02:40:45.403 300 18323.68 61.66 52305.12 88888.00 2010-10-27 02:40:45.903 300 18323.58 61.67 52304.99 88888.00 2010-10-27 02:40:46.403 300 18323.59 61.67 52305.00 88888.00 2010-10-27 02:40:46.903 300 18323.65 61.69 52305.09 88888.00 2010-10-27 02:40:47.403 300 18323.70 61.72 52305.10 88888.00 2010-10-27 02:40:47.903 300 18323.67 61.71 52304.99 88888.00 2010-10-27 02:40:48.403 300 18323.66 61.73 52304.90 88888.00 2010-10-27 02:40:48.903 300 18323.67 61.83 52304.94 88888.00 2010-10-27 02:40:49.403 300 18323.68 61.88 52305.02 88888.00 2010-10-27 02:40:49.903 300 18323.62 61.96 52305.08 88888.00 2010-10-27 02:40:50.403 300 18323.63 61.92 52305.09 88888.00 2010-10-27 02:40:50.903 300 18323.76 61.90 52305.03 88888.00 2010-10-27 02:40:51.403 300 18323.79 61.97 52304.96 88888.00 2010-10-27 02:40:51.903 300 18323.74 61.96 52305.04 88888.00 2010-10-27 02:40:52.403 300 18323.77 61.94 52305.15 88888.00 2010-10-27 02:40:52.903 300 18324.00 61.94 52305.23 88888.00 2010-10-27 02:40:53.403 300 18324.15 61.92 52305.24 88888.00 2010-10-27 02:40:53.903 300 18324.21 61.94 52305.25 88888.00 2010-10-27 02:40:54.403 300 18324.07 61.94 52305.27 88888.00 2010-10-27 02:40:54.903 300 18324.14 61.95 52305.23 88888.00 2010-10-27 02:40:55.403 300 18324.28 61.87 52305.16 88888.00 2010-10-27 02:40:55.903 300 18324.25 61.95 52305.11 88888.00 2010-10-27 02:40:56.403 300 18324.14 62.04 52305.14 88888.00 2010-10-27 02:40:56.903 300 18324.12 61.95 52305.14 88888.00 2010-10-27 02:40:57.403 300 18324.23 61.92 52305.04 88888.00 2010-10-27 02:40:57.903 300 18324.33 61.95 52305.09 88888.00 2010-10-27 02:40:58.403 300 18324.38 61.98 52305.11 88888.00 2010-10-27 02:40:58.903 300 18324.35 61.96 52305.07 88888.00 2010-10-27 02:40:59.403 300 18324.39 61.92 52305.08 88888.00 2010-10-27 02:40:59.903 300 18324.39 62.01 52305.09 88888.00 2010-10-27 02:41:00.403 300 18324.35 62.01 52305.03 88888.00 2010-10-27 02:41:00.903 300 18324.33 62.00 52304.89 88888.00 2010-10-27 02:41:01.403 300 18324.25 62.04 52304.85 88888.00 2010-10-27 02:41:01.903 300 18323.95 62.06 52304.88 88888.00 2010-10-27 02:41:02.403 300 18323.99 62.10 52304.86 88888.00 2010-10-27 02:41:02.903 300 18324.37 62.11 52304.87 88888.00 2010-10-27 02:41:03.403 300 18324.34 62.16 52304.85 88888.00 2010-10-27 02:41:03.903 300 18324.14 62.10 52304.91 88888.00 2010-10-27 02:41:04.403 300 18324.23 62.03 52304.81 88888.00 2010-10-27 02:41:04.903 300 18324.05 62.04 52304.84 88888.00 2010-10-27 02:41:05.403 300 18323.87 61.97 52304.81 88888.00 2010-10-27 02:41:05.903 300 18323.96 61.80 52304.75 88888.00 2010-10-27 02:41:06.403 300 18324.35 61.88 52304.68 88888.00 2010-10-27 02:41:06.903 300 18324.52 62.02 52304.62 88888.00 2010-10-27 02:41:07.403 300 18324.34 62.02 52304.69 88888.00 2010-10-27 02:41:07.903 300 18324.01 62.04 52304.70 88888.00 2010-10-27 02:41:08.403 300 18323.90 61.90 52304.68 88888.00 2010-10-27 02:41:08.903 300 18323.93 61.89 52304.67 88888.00 2010-10-27 02:41:09.403 300 18323.98 61.95 52304.65 88888.00 2010-10-27 02:41:09.903 300 18323.92 61.95 52304.55 88888.00 2010-10-27 02:41:10.403 300 18323.91 61.71 52304.69 88888.00 2010-10-27 02:41:10.903 300 18324.25 61.64 52304.87 88888.00 2010-10-27 02:41:11.403 300 18324.27 61.74 52304.87 88888.00 2010-10-27 02:41:11.903 300 18324.24 61.83 52304.81 88888.00 2010-10-27 02:41:12.403 300 18324.20 61.87 52304.79 88888.00 2010-10-27 02:41:12.903 300 18324.16 61.86 52304.88 88888.00 2010-10-27 02:41:13.403 300 18324.21 61.85 52304.92 88888.00 2010-10-27 02:41:13.903 300 18324.13 61.85 52304.79 88888.00 2010-10-27 02:41:14.403 300 18324.21 61.78 52304.79 88888.00 2010-10-27 02:41:14.903 300 18324.22 61.68 52304.81 88888.00 2010-10-27 02:41:15.403 300 18324.32 61.64 52304.78 88888.00 2010-10-27 02:41:15.903 300 18324.32 61.71 52304.73 88888.00 2010-10-27 02:41:16.403 300 18324.27 61.78 52304.67 88888.00 2010-10-27 02:41:16.903 300 18324.26 61.78 52304.68 88888.00 2010-10-27 02:41:17.403 300 18324.25 61.67 52304.56 88888.00 2010-10-27 02:41:17.903 300 18324.00 61.73 52304.70 88888.00 2010-10-27 02:41:18.403 300 18323.78 61.78 52304.87 88888.00 2010-10-27 02:41:18.903 300 18323.68 61.79 52304.87 88888.00 2010-10-27 02:41:19.403 300 18323.70 61.91 52304.81 88888.00 2010-10-27 02:41:19.903 300 18323.73 61.96 52304.70 88888.00 2010-10-27 02:41:20.403 300 18323.88 61.84 52304.74 88888.00 2010-10-27 02:41:20.903 300 18323.88 61.80 52304.78 88888.00 2010-10-27 02:41:21.403 300 18323.85 61.80 52304.89 88888.00 2010-10-27 02:41:21.903 300 18323.70 61.79 52304.90 88888.00 2010-10-27 02:41:22.403 300 18323.59 61.78 52304.89 88888.00 2010-10-27 02:41:22.903 300 18323.59 61.74 52304.90 88888.00 2010-10-27 02:41:23.403 300 18323.61 61.76 52304.86 88888.00 2010-10-27 02:41:23.903 300 18323.71 61.80 52304.78 88888.00 2010-10-27 02:41:24.403 300 18324.03 61.79 52304.84 88888.00 2010-10-27 02:41:24.903 300 18324.12 61.83 52304.68 88888.00 2010-10-27 02:41:25.403 300 18324.17 61.77 52304.54 88888.00 2010-10-27 02:41:25.903 300 18324.31 61.69 52304.53 88888.00 2010-10-27 02:41:26.403 300 18324.34 61.64 52304.70 88888.00 2010-10-27 02:41:26.903 300 18324.27 61.65 52304.80 88888.00 2010-10-27 02:41:27.403 300 18324.28 61.63 52304.84 88888.00 2010-10-27 02:41:27.903 300 18324.31 61.64 52304.75 88888.00 2010-10-27 02:41:28.403 300 18324.32 61.66 52304.79 88888.00 2010-10-27 02:41:28.903 300 18324.25 61.63 52304.81 88888.00 2010-10-27 02:41:29.403 300 18324.22 61.61 52304.84 88888.00 2010-10-27 02:41:29.903 300 18324.34 61.70 52304.90 88888.00 2010-10-27 02:41:30.403 300 18324.06 61.66 52304.90 88888.00 2010-10-27 02:41:30.903 300 18323.91 61.64 52304.89 88888.00 2010-10-27 02:41:31.403 300 18323.88 61.59 52304.85 88888.00 2010-10-27 02:41:31.903 300 18324.16 61.58 52304.81 88888.00 2010-10-27 02:41:32.403 300 18324.28 61.58 52304.79 88888.00 2010-10-27 02:41:32.903 300 18324.01 61.57 52304.75 88888.00 2010-10-27 02:41:33.403 300 18323.76 61.63 52304.77 88888.00 2010-10-27 02:41:33.903 300 18323.78 61.59 52304.78 88888.00 2010-10-27 02:41:34.403 300 18323.81 61.67 52304.79 88888.00 2010-10-27 02:41:34.903 300 18324.02 61.65 52304.75 88888.00 2010-10-27 02:41:35.403 300 18324.13 61.64 52304.77 88888.00 2010-10-27 02:41:35.903 300 18324.00 61.56 52304.86 88888.00 2010-10-27 02:41:36.403 300 18324.16 61.54 52304.85 88888.00 2010-10-27 02:41:36.903 300 18324.19 61.61 52304.89 88888.00 2010-10-27 02:41:37.403 300 18324.28 61.58 52304.85 88888.00 2010-10-27 02:41:37.903 300 18324.36 61.50 52304.81 88888.00 2010-10-27 02:41:38.403 300 18324.20 61.42 52304.64 88888.00 2010-10-27 02:41:38.903 300 18324.07 61.35 52304.68 88888.00 2010-10-27 02:41:39.403 300 18323.78 61.26 52304.75 88888.00 2010-10-27 02:41:39.903 300 18323.76 61.30 52304.66 88888.00 2010-10-27 02:41:40.403 300 18323.77 61.38 52304.58 88888.00 2010-10-27 02:41:40.903 300 18323.74 61.35 52304.47 88888.00 2010-10-27 02:41:41.403 300 18323.76 61.33 52304.75 88888.00 2010-10-27 02:41:41.903 300 18323.79 61.34 52304.66 88888.00 2010-10-27 02:41:42.403 300 18323.80 61.40 52304.68 88888.00 2010-10-27 02:41:42.903 300 18323.79 61.41 52304.70 88888.00 2010-10-27 02:41:43.403 300 18324.01 61.42 52304.70 88888.00 2010-10-27 02:41:43.903 300 18324.22 61.45 52304.70 88888.00 2010-10-27 02:41:44.403 300 18324.21 61.45 52304.58 88888.00 2010-10-27 02:41:44.903 300 18324.28 61.34 52304.66 88888.00 2010-10-27 02:41:45.403 300 18324.17 61.33 52304.68 88888.00 2010-10-27 02:41:45.903 300 18324.26 61.35 52304.66 88888.00 2010-10-27 02:41:46.403 300 18324.21 61.28 52304.59 88888.00 2010-10-27 02:41:46.903 300 18324.22 61.25 52304.66 88888.00 2010-10-27 02:41:47.403 300 18324.16 61.22 52304.68 88888.00 2010-10-27 02:41:47.903 300 18324.06 61.24 52304.71 88888.00 2010-10-27 02:41:48.403 300 18324.26 61.31 52304.58 88888.00 2010-10-27 02:41:48.903 300 18324.39 61.30 52304.54 88888.00 2010-10-27 02:41:49.403 300 18324.37 61.30 52304.67 88888.00 2010-10-27 02:41:49.903 300 18324.30 61.28 52304.76 88888.00 2010-10-27 02:41:50.403 300 18324.34 61.24 52304.75 88888.00 2010-10-27 02:41:50.903 300 18324.42 61.26 52304.80 88888.00 2010-10-27 02:41:51.403 300 18324.35 61.26 52304.89 88888.00 2010-10-27 02:41:51.903 300 18324.23 61.29 52304.91 88888.00 2010-10-27 02:41:52.403 300 18324.22 61.34 52304.78 88888.00 2010-10-27 02:41:52.903 300 18324.31 61.35 52304.68 88888.00 2010-10-27 02:41:53.403 300 18324.22 61.33 52304.74 88888.00 2010-10-27 02:41:53.903 300 18324.14 61.21 52304.75 88888.00 2010-10-27 02:41:54.403 300 18324.21 61.19 52304.71 88888.00 2010-10-27 02:41:54.903 300 18324.16 61.18 52304.63 88888.00 2010-10-27 02:41:55.403 300 18324.07 61.21 52304.61 88888.00 2010-10-27 02:41:55.903 300 18323.99 61.23 52304.59 88888.00 2010-10-27 02:41:56.403 300 18323.87 61.20 52304.63 88888.00 2010-10-27 02:41:56.903 300 18323.99 61.25 52304.79 88888.00 2010-10-27 02:41:57.403 300 18323.78 61.29 52304.80 88888.00 2010-10-27 02:41:57.903 300 18323.65 61.29 52304.90 88888.00 2010-10-27 02:41:58.403 300 18323.95 61.26 52304.90 88888.00 2010-10-27 02:41:58.903 300 18324.19 61.21 52304.81 88888.00 2010-10-27 02:41:59.403 300 18324.26 61.18 52304.85 88888.00 2010-10-27 02:41:59.903 300 18324.19 61.19 52304.92 88888.00 2010-10-27 02:42:00.403 300 18324.22 61.22 52304.86 88888.00 2010-10-27 02:42:00.903 300 18324.11 61.24 52304.86 88888.00 2010-10-27 02:42:01.403 300 18323.76 61.28 52304.88 88888.00 2010-10-27 02:42:01.903 300 18323.98 61.24 52304.94 88888.00 2010-10-27 02:42:02.403 300 18324.23 61.22 52305.07 88888.00 2010-10-27 02:42:02.903 300 18324.16 61.19 52304.99 88888.00 2010-10-27 02:42:03.403 300 18323.81 61.18 52304.84 88888.00 2010-10-27 02:42:03.903 300 18323.62 61.18 52304.79 88888.00 2010-10-27 02:42:04.403 300 18323.77 61.18 52304.74 88888.00 2010-10-27 02:42:04.903 300 18323.84 61.14 52304.87 88888.00 2010-10-27 02:42:05.403 300 18323.84 61.18 52304.80 88888.00 2010-10-27 02:42:05.903 300 18323.99 61.21 52304.65 88888.00 2010-10-27 02:42:06.403 300 18323.76 61.20 52304.80 88888.00 2010-10-27 02:42:06.903 300 18323.48 61.17 52304.93 88888.00 2010-10-27 02:42:07.403 300 18323.56 61.18 52304.97 88888.00 2010-10-27 02:42:07.903 300 18323.65 61.17 52304.98 88888.00 2010-10-27 02:42:08.403 300 18323.51 61.16 52304.94 88888.00 2010-10-27 02:42:08.903 300 18323.62 61.16 52304.88 88888.00 2010-10-27 02:42:09.403 300 18323.90 61.13 52304.97 88888.00 2010-10-27 02:42:09.903 300 18324.09 61.16 52304.97 88888.00 2010-10-27 02:42:10.403 300 18324.03 61.15 52304.90 88888.00 2010-10-27 02:42:10.903 300 18324.05 61.29 52304.99 88888.00 2010-10-27 02:42:11.403 300 18324.07 61.21 52304.98 88888.00 2010-10-27 02:42:11.903 300 18324.02 61.19 52304.97 88888.00 2010-10-27 02:42:12.403 300 18323.96 61.26 52305.00 88888.00 2010-10-27 02:42:12.903 300 18323.95 61.26 52304.93 88888.00 2010-10-27 02:42:13.403 300 18323.84 61.16 52304.78 88888.00 2010-10-27 02:42:13.903 300 18323.76 61.21 52304.75 88888.00 2010-10-27 02:42:14.403 300 18323.98 61.20 52304.76 88888.00 2010-10-27 02:42:14.903 300 18324.03 61.19 52304.74 88888.00 2010-10-27 02:42:15.403 300 18323.98 61.22 52304.57 88888.00 2010-10-27 02:42:15.903 300 18323.94 61.17 52304.55 88888.00 2010-10-27 02:42:16.403 300 18323.98 61.17 52304.85 88888.00 2010-10-27 02:42:16.903 300 18323.99 61.16 52304.93 88888.00 2010-10-27 02:42:17.403 300 18324.00 61.14 52304.77 88888.00 2010-10-27 02:42:17.903 300 18323.96 61.16 52304.73 88888.00 2010-10-27 02:42:18.403 300 18323.93 61.23 52304.81 88888.00 2010-10-27 02:42:18.903 300 18323.93 61.32 52304.86 88888.00 2010-10-27 02:42:19.403 300 18323.96 61.23 52304.73 88888.00 2010-10-27 02:42:19.903 300 18323.93 61.20 52304.63 88888.00 2010-10-27 02:42:20.403 300 18323.81 61.22 52304.66 88888.00 2010-10-27 02:42:20.903 300 18323.89 61.26 52304.69 88888.00 2010-10-27 02:42:21.403 300 18323.96 61.24 52304.65 88888.00 2010-10-27 02:42:21.903 300 18323.92 61.26 52304.73 88888.00 2010-10-27 02:42:22.403 300 18323.98 61.24 52304.79 88888.00 2010-10-27 02:42:22.903 300 18324.07 61.19 52304.91 88888.00 2010-10-27 02:42:23.403 300 18324.03 61.15 52304.82 88888.00 2010-10-27 02:42:23.903 300 18323.99 61.14 52304.81 88888.00 2010-10-27 02:42:24.403 300 18323.96 61.13 52304.79 88888.00 2010-10-27 02:42:24.903 300 18323.93 61.15 52304.65 88888.00 2010-10-27 02:42:25.403 300 18323.93 61.10 52304.61 88888.00 2010-10-27 02:42:25.903 300 18323.81 61.14 52304.66 88888.00 2010-10-27 02:42:26.403 300 18323.84 61.18 52304.63 88888.00 2010-10-27 02:42:26.903 300 18323.81 61.16 52304.54 88888.00 2010-10-27 02:42:27.403 300 18323.73 61.14 52304.44 88888.00 2010-10-27 02:42:27.903 300 18323.69 61.20 52304.54 88888.00 2010-10-27 02:42:28.403 300 18323.49 61.20 52304.66 88888.00 2010-10-27 02:42:28.903 300 18323.65 61.19 52304.81 88888.00 2010-10-27 02:42:29.403 300 18323.81 61.24 52304.78 88888.00 2010-10-27 02:42:29.903 300 18323.84 61.32 52304.74 88888.00 2010-10-27 02:42:30.403 300 18323.82 61.30 52304.84 88888.00 2010-10-27 02:42:30.903 300 18323.77 61.30 52304.81 88888.00 2010-10-27 02:42:31.403 300 18323.81 61.40 52304.75 88888.00 2010-10-27 02:42:31.903 300 18323.80 61.40 52304.73 88888.00 2010-10-27 02:42:32.403 300 18323.83 61.33 52304.76 88888.00 2010-10-27 02:42:32.903 300 18323.84 61.24 52304.89 88888.00 2010-10-27 02:42:33.403 300 18323.54 61.25 52304.82 88888.00 2010-10-27 02:42:33.903 300 18323.31 61.25 52304.75 88888.00 2010-10-27 02:42:34.403 300 18323.25 61.28 52304.89 88888.00 2010-10-27 02:42:34.903 300 18323.25 61.29 52304.96 88888.00 2010-10-27 02:42:35.403 300 18323.51 61.29 52305.00 88888.00 2010-10-27 02:42:35.903 300 18323.43 61.17 52304.71 88888.00 2010-10-27 02:42:36.403 300 18323.20 61.24 52304.67 88888.00 2010-10-27 02:42:36.903 300 18323.30 61.23 52304.80 88888.00 2010-10-27 02:42:37.403 300 18323.38 61.21 52304.68 88888.00 2010-10-27 02:42:37.903 300 18323.66 61.24 52304.68 88888.00 2010-10-27 02:42:38.403 300 18323.73 61.25 52304.87 88888.00 2010-10-27 02:42:38.903 300 18323.65 61.21 52304.93 88888.00 2010-10-27 02:42:39.403 300 18323.71 61.28 52304.93 88888.00 2010-10-27 02:42:39.903 300 18323.81 61.30 52304.84 88888.00 2010-10-27 02:42:40.403 300 18323.83 61.35 52304.84 88888.00 2010-10-27 02:42:40.903 300 18323.81 61.34 52304.78 88888.00 2010-10-27 02:42:41.403 300 18323.74 61.30 52304.67 88888.00 2010-10-27 02:42:41.903 300 18323.81 61.28 52304.71 88888.00 2010-10-27 02:42:42.403 300 18323.73 61.37 52304.79 88888.00 2010-10-27 02:42:42.903 300 18323.44 61.37 52304.79 88888.00 2010-10-27 02:42:43.403 300 18323.30 61.38 52304.80 88888.00 2010-10-27 02:42:43.903 300 18323.15 61.31 52304.92 88888.00 2010-10-27 02:42:44.403 300 18323.20 61.37 52304.87 88888.00 2010-10-27 02:42:44.903 300 18323.06 61.38 52304.79 88888.00 2010-10-27 02:42:45.403 300 18323.08 61.40 52304.84 88888.00 2010-10-27 02:42:45.903 300 18323.22 61.38 52304.98 88888.00 2010-10-27 02:42:46.403 300 18323.17 61.31 52304.86 88888.00 2010-10-27 02:42:46.903 300 18323.39 61.17 52304.78 88888.00 2010-10-27 02:42:47.403 300 18323.37 61.23 52304.80 88888.00 2010-10-27 02:42:47.903 300 18323.19 61.37 52304.77 88888.00 2010-10-27 02:42:48.403 300 18323.08 61.49 52304.75 88888.00 2010-10-27 02:42:48.903 300 18323.17 61.53 52304.88 88888.00 2010-10-27 02:42:49.403 300 18323.23 61.48 52304.87 88888.00 2010-10-27 02:42:49.903 300 18323.16 61.49 52304.84 88888.00 2010-10-27 02:42:50.403 300 18323.18 61.61 52304.82 88888.00 2010-10-27 02:42:50.903 300 18323.61 61.65 52304.86 88888.00 2010-10-27 02:42:51.403 300 18323.63 61.64 52304.75 88888.00 2010-10-27 02:42:51.903 300 18323.26 61.64 52304.84 88888.00 2010-10-27 02:42:52.403 300 18323.20 61.64 52304.76 88888.00 2010-10-27 02:42:52.903 300 18323.29 61.67 52304.73 88888.00 2010-10-27 02:42:53.403 300 18323.39 61.59 52304.73 88888.00 2010-10-27 02:42:53.903 300 18323.33 61.62 52304.76 88888.00 2010-10-27 02:42:54.403 300 18323.22 61.62 52304.75 88888.00 2010-10-27 02:42:54.903 300 18323.40 61.61 52304.78 88888.00 2010-10-27 02:42:55.403 300 18323.73 61.57 52304.66 88888.00 2010-10-27 02:42:55.903 300 18323.82 61.64 52304.56 88888.00 2010-10-27 02:42:56.403 300 18323.83 61.59 52304.58 88888.00 2010-10-27 02:42:56.903 300 18323.58 61.47 52304.67 88888.00 2010-10-27 02:42:57.403 300 18323.33 61.52 52304.73 88888.00 2010-10-27 02:42:57.903 300 18323.37 61.59 52304.64 88888.00 2010-10-27 02:42:58.403 300 18323.37 61.66 52304.62 88888.00 2010-10-27 02:42:58.903 300 18323.58 61.68 52304.57 88888.00 2010-10-27 02:42:59.403 300 18323.49 61.74 52304.70 88888.00 2010-10-27 02:42:59.903 300 18323.24 61.71 52304.71 88888.00 2010-10-27 02:43:00.403 300 18323.24 61.63 52304.56 88888.00 2010-10-27 02:43:00.903 300 18323.48 61.54 52304.58 88888.00 2010-10-27 02:43:01.403 300 18323.87 61.55 52304.56 88888.00 2010-10-27 02:43:01.903 300 18323.87 61.59 52304.74 88888.00 2010-10-27 02:43:02.403 300 18323.82 61.56 52304.84 88888.00 2010-10-27 02:43:02.903 300 18323.79 61.53 52304.76 88888.00 2010-10-27 02:43:03.403 300 18323.54 61.59 52304.73 88888.00 2010-10-27 02:43:03.903 300 18323.57 61.62 52304.65 88888.00 2010-10-27 02:43:04.403 300 18323.37 61.55 52304.67 88888.00 2010-10-27 02:43:04.903 300 18323.22 61.59 52304.73 88888.00 2010-10-27 02:43:05.403 300 18323.28 61.57 52304.77 88888.00 2010-10-27 02:43:05.903 300 18323.33 61.58 52304.79 88888.00 2010-10-27 02:43:06.403 300 18323.69 61.67 52304.77 88888.00 2010-10-27 02:43:06.903 300 18323.87 61.64 52304.78 88888.00 2010-10-27 02:43:07.403 300 18323.80 61.52 52304.71 88888.00 2010-10-27 02:43:07.903 300 18323.85 61.52 52304.69 88888.00 2010-10-27 02:43:08.403 300 18323.82 61.57 52304.73 88888.00 2010-10-27 02:43:08.903 300 18323.89 61.54 52304.70 88888.00 2010-10-27 02:43:09.403 300 18323.87 61.54 52304.70 88888.00 2010-10-27 02:43:09.903 300 18323.88 61.56 52304.73 88888.00 2010-10-27 02:43:10.403 300 18323.88 61.63 52304.73 88888.00 2010-10-27 02:43:10.903 300 18323.94 61.56 52304.58 88888.00 2010-10-27 02:43:11.403 300 18323.56 61.56 52304.54 88888.00 2010-10-27 02:43:11.903 300 18323.59 61.59 52304.58 88888.00 2010-10-27 02:43:12.403 300 18323.85 61.57 52304.66 88888.00 2010-10-27 02:43:12.903 300 18323.95 61.54 52304.73 88888.00 2010-10-27 02:43:13.403 300 18323.99 61.59 52304.70 88888.00 2010-10-27 02:43:13.903 300 18323.95 61.45 52304.68 88888.00 2010-10-27 02:43:14.403 300 18324.00 61.38 52304.65 88888.00 2010-10-27 02:43:14.903 300 18324.12 61.44 52304.66 88888.00 2010-10-27 02:43:15.403 300 18324.07 61.50 52304.54 88888.00 2010-10-27 02:43:15.903 300 18324.05 61.52 52304.42 88888.00 2010-10-27 02:43:16.403 300 18323.93 61.49 52304.41 88888.00 2010-10-27 02:43:16.903 300 18323.78 61.46 52304.51 88888.00 2010-10-27 02:43:17.403 300 18323.93 61.46 52304.66 88888.00 2010-10-27 02:43:17.903 300 18323.99 61.46 52304.79 88888.00 2010-10-27 02:43:18.403 300 18324.05 61.50 52304.88 88888.00 2010-10-27 02:43:18.903 300 18324.10 61.46 52304.74 88888.00 2010-10-27 02:43:19.403 300 18324.14 61.40 52304.82 88888.00 2010-10-27 02:43:19.903 300 18324.00 61.42 52304.80 88888.00 2010-10-27 02:43:20.403 300 18324.01 61.43 52304.87 88888.00 2010-10-27 02:43:20.903 300 18324.07 61.46 52304.79 88888.00 2010-10-27 02:43:21.403 300 18323.96 61.45 52304.66 88888.00 2010-10-27 02:43:21.903 300 18323.96 61.45 52304.62 88888.00 2010-10-27 02:43:22.403 300 18324.10 61.49 52304.57 88888.00 2010-10-27 02:43:22.903 300 18324.20 61.43 52304.47 88888.00 2010-10-27 02:43:23.403 300 18324.07 61.45 52304.51 88888.00 2010-10-27 02:43:23.903 300 18323.87 61.51 52304.49 88888.00 2010-10-27 02:43:24.403 300 18323.68 61.61 52304.61 88888.00 2010-10-27 02:43:24.903 300 18323.62 61.58 52304.64 88888.00 2010-10-27 02:43:25.403 300 18323.59 61.61 52304.46 88888.00 2010-10-27 02:43:25.903 300 18323.99 61.61 52304.39 88888.00 2010-10-27 02:43:26.403 300 18324.04 61.58 52304.50 88888.00 2010-10-27 02:43:26.903 300 18323.95 61.69 52304.58 88888.00 2010-10-27 02:43:27.403 300 18323.91 61.66 52304.63 88888.00 2010-10-27 02:43:27.903 300 18324.01 61.61 52304.67 88888.00 2010-10-27 02:43:28.403 300 18323.92 61.63 52304.63 88888.00 2010-10-27 02:43:28.903 300 18323.93 61.71 52304.67 88888.00 2010-10-27 02:43:29.403 300 18323.88 61.77 52304.49 88888.00 2010-10-27 02:43:29.903 300 18324.06 61.69 52304.55 88888.00 2010-10-27 02:43:30.403 300 18324.04 61.57 52304.62 88888.00 2010-10-27 02:43:30.903 300 18324.05 61.57 52304.55 88888.00 2010-10-27 02:43:31.403 300 18324.07 61.62 52304.50 88888.00 2010-10-27 02:43:31.903 300 18324.07 61.55 52304.56 88888.00 2010-10-27 02:43:32.403 300 18324.04 61.55 52304.62 88888.00 2010-10-27 02:43:32.903 300 18323.68 61.63 52304.52 88888.00 2010-10-27 02:43:33.403 300 18323.70 61.63 52304.57 88888.00 2010-10-27 02:43:33.903 300 18323.93 61.64 52304.62 88888.00 2010-10-27 02:43:34.403 300 18323.96 61.70 52304.54 88888.00 2010-10-27 02:43:34.903 300 18323.95 61.64 52304.57 88888.00 2010-10-27 02:43:35.403 300 18323.89 61.54 52304.70 88888.00 2010-10-27 02:43:35.903 300 18323.84 61.57 52304.86 88888.00 2010-10-27 02:43:36.403 300 18323.91 61.63 52304.71 88888.00 2010-10-27 02:43:36.903 300 18323.90 61.62 52304.65 88888.00 2010-10-27 02:43:37.403 300 18323.78 61.58 52304.67 88888.00 2010-10-27 02:43:37.903 300 18323.50 61.52 52304.64 88888.00 2010-10-27 02:43:38.403 300 18323.46 61.46 52304.63 88888.00 2010-10-27 02:43:38.903 300 18323.55 61.43 52304.73 88888.00 2010-10-27 02:43:39.403 300 18323.51 61.50 52304.80 88888.00 2010-10-27 02:43:39.903 300 18323.61 61.48 52304.80 88888.00 2010-10-27 02:43:40.403 300 18323.88 61.43 52304.84 88888.00 2010-10-27 02:43:40.903 300 18324.07 61.39 52304.68 88888.00 2010-10-27 02:43:41.403 300 18323.94 61.40 52304.70 88888.00 2010-10-27 02:43:41.903 300 18323.84 61.38 52304.64 88888.00 2010-10-27 02:43:42.403 300 18323.54 61.36 52304.61 88888.00 2010-10-27 02:43:42.903 300 18323.31 61.34 52304.68 88888.00 2010-10-27 02:43:43.403 300 18323.37 61.33 52304.78 88888.00 2010-10-27 02:43:43.903 300 18323.33 61.30 52304.76 88888.00 2010-10-27 02:43:44.403 300 18323.39 61.11 52304.66 88888.00 2010-10-27 02:43:44.903 300 18323.50 61.24 52304.63 88888.00 2010-10-27 02:43:45.403 300 18323.79 61.32 52304.59 88888.00 2010-10-27 02:43:45.903 300 18323.85 61.32 52304.59 88888.00 2010-10-27 02:43:46.403 300 18323.83 61.31 52304.78 88888.00 2010-10-27 02:43:46.903 300 18323.82 61.23 52304.78 88888.00 2010-10-27 02:43:47.403 300 18323.67 61.26 52304.82 88888.00 2010-10-27 02:43:47.903 300 18323.69 61.32 52304.78 88888.00 2010-10-27 02:43:48.403 300 18323.79 61.33 52304.88 88888.00 2010-10-27 02:43:48.903 300 18323.78 61.39 52304.93 88888.00 2010-10-27 02:43:49.403 300 18323.73 61.49 52304.75 88888.00 2010-10-27 02:43:49.903 300 18323.63 61.40 52304.78 88888.00 2010-10-27 02:43:50.403 300 18323.60 61.32 52304.84 88888.00 2010-10-27 02:43:50.903 300 18323.61 61.41 52304.87 88888.00 2010-10-27 02:43:51.403 300 18323.57 61.46 52304.80 88888.00 2010-10-27 02:43:51.903 300 18323.49 61.47 52304.87 88888.00 2010-10-27 02:43:52.403 300 18323.61 61.42 52304.75 88888.00 2010-10-27 02:43:52.903 300 18323.66 61.33 52304.73 88888.00 2010-10-27 02:43:53.403 300 18323.65 61.31 52304.77 88888.00 2010-10-27 02:43:53.903 300 18323.63 61.30 52304.84 88888.00 2010-10-27 02:43:54.403 300 18323.69 61.32 52304.80 88888.00 2010-10-27 02:43:54.903 300 18323.73 61.37 52304.79 88888.00 2010-10-27 02:43:55.403 300 18323.72 61.43 52304.80 88888.00 2010-10-27 02:43:55.903 300 18323.62 61.34 52304.80 88888.00 2010-10-27 02:43:56.403 300 18323.70 61.28 52304.73 88888.00 2010-10-27 02:43:56.903 300 18323.74 61.25 52304.84 88888.00 2010-10-27 02:43:57.403 300 18323.71 61.30 52304.86 88888.00 2010-10-27 02:43:57.903 300 18323.71 61.32 52304.94 88888.00 2010-10-27 02:43:58.403 300 18323.67 61.28 52304.92 88888.00 2010-10-27 02:43:58.903 300 18323.57 61.17 52304.82 88888.00 2010-10-27 02:43:59.403 300 18323.69 61.22 52304.79 88888.00 2010-10-27 02:43:59.903 300 18323.73 61.28 52304.78 88888.00 2010-10-27 02:44:00.403 300 18323.82 61.31 52304.79 88888.00 2010-10-27 02:44:00.903 300 18323.77 61.33 52304.78 88888.00 2010-10-27 02:44:01.403 300 18323.73 61.25 52304.77 88888.00 2010-10-27 02:44:01.903 300 18323.72 61.19 52304.62 88888.00 2010-10-27 02:44:02.403 300 18323.68 61.20 52304.81 88888.00 2010-10-27 02:44:02.903 300 18323.68 61.23 52304.88 88888.00 2010-10-27 02:44:03.403 300 18323.71 61.32 52304.87 88888.00 2010-10-27 02:44:03.903 300 18323.62 61.33 52304.84 88888.00 2010-10-27 02:44:04.403 300 18323.69 61.35 52304.84 88888.00 2010-10-27 02:44:04.903 300 18323.73 61.33 52304.80 88888.00 2010-10-27 02:44:05.403 300 18323.69 61.31 52304.80 88888.00 2010-10-27 02:44:05.903 300 18323.70 61.33 52304.88 88888.00 2010-10-27 02:44:06.403 300 18323.62 61.35 52304.84 88888.00 2010-10-27 02:44:06.903 300 18323.59 61.34 52304.85 88888.00 2010-10-27 02:44:07.403 300 18323.63 61.28 52304.91 88888.00 2010-10-27 02:44:07.903 300 18323.58 61.25 52304.80 88888.00 2010-10-27 02:44:08.403 300 18323.46 61.33 52304.81 88888.00 2010-10-27 02:44:08.903 300 18323.77 61.38 52304.82 88888.00 2010-10-27 02:44:09.403 300 18323.83 61.42 52304.85 88888.00 2010-10-27 02:44:09.903 300 18323.83 61.38 52304.84 88888.00 2010-10-27 02:44:10.403 300 18323.73 61.22 52304.92 88888.00 2010-10-27 02:44:10.903 300 18323.51 61.24 52304.93 88888.00 2010-10-27 02:44:11.403 300 18323.61 61.25 52304.87 88888.00 2010-10-27 02:44:11.903 300 18323.55 61.30 52304.87 88888.00 2010-10-27 02:44:12.403 300 18323.55 61.36 52304.89 88888.00 2010-10-27 02:44:12.903 300 18323.58 61.34 52304.86 88888.00 2010-10-27 02:44:13.403 300 18323.51 61.28 52304.77 88888.00 2010-10-27 02:44:13.903 300 18323.45 61.33 52304.76 88888.00 2010-10-27 02:44:14.403 300 18323.15 61.26 52304.79 88888.00 2010-10-27 02:44:14.903 300 18323.00 61.29 52304.76 88888.00 2010-10-27 02:44:15.403 300 18323.09 61.34 52304.70 88888.00 2010-10-27 02:44:15.903 300 18323.11 61.29 52304.75 88888.00 2010-10-27 02:44:16.403 300 18322.94 61.24 52304.80 88888.00 2010-10-27 02:44:16.903 300 18323.08 61.23 52304.74 88888.00 2010-10-27 02:44:17.403 300 18323.48 61.30 52304.66 88888.00 2010-10-27 02:44:17.903 300 18323.65 61.30 52304.56 88888.00 2010-10-27 02:44:18.403 300 18323.70 61.38 52304.61 88888.00 2010-10-27 02:44:18.903 300 18323.52 61.33 52304.56 88888.00 2010-10-27 02:44:19.403 300 18323.24 61.26 52304.49 88888.00 2010-10-27 02:44:19.903 300 18323.16 61.31 52304.57 88888.00 2010-10-27 02:44:20.403 300 18323.12 61.36 52304.67 88888.00 2010-10-27 02:44:20.903 300 18323.36 61.39 52304.66 88888.00 2010-10-27 02:44:21.403 300 18323.43 61.33 52304.67 88888.00 2010-10-27 02:44:21.903 300 18323.28 61.28 52304.67 88888.00 2010-10-27 02:44:22.403 300 18323.46 61.21 52304.74 88888.00 2010-10-27 02:44:22.903 300 18323.13 61.28 52304.69 88888.00 2010-10-27 02:44:23.403 300 18323.04 61.25 52304.41 88888.00 2010-10-27 02:44:23.903 300 18322.92 61.23 52304.55 88888.00 2010-10-27 02:44:24.403 300 18323.11 61.21 52304.59 88888.00 2010-10-27 02:44:24.903 300 18323.28 61.31 52304.52 88888.00 2010-10-27 02:44:25.403 300 18323.31 61.36 52304.57 88888.00 2010-10-27 02:44:25.903 300 18323.29 61.35 52304.74 88888.00 2010-10-27 02:44:26.403 300 18323.35 61.33 52304.88 88888.00 2010-10-27 02:44:26.903 300 18323.34 61.31 52304.99 88888.00 2010-10-27 02:44:27.403 300 18323.38 61.29 52304.89 88888.00 2010-10-27 02:44:27.903 300 18323.40 61.35 52304.90 88888.00 2010-10-27 02:44:28.403 300 18323.44 61.39 52304.84 88888.00 2010-10-27 02:44:28.903 300 18323.48 61.44 52304.74 88888.00 2010-10-27 02:44:29.403 300 18323.57 61.36 52304.76 88888.00 2010-10-27 02:44:29.903 300 18323.50 61.31 52304.78 88888.00 2010-10-27 02:44:30.403 300 18323.47 61.37 52304.81 88888.00 2010-10-27 02:44:30.903 300 18323.46 61.41 52304.84 88888.00 2010-10-27 02:44:31.403 300 18323.45 61.48 52304.89 88888.00 2010-10-27 02:44:31.903 300 18323.50 61.45 52305.08 88888.00 2010-10-27 02:44:32.403 300 18323.52 61.38 52304.99 88888.00 2010-10-27 02:44:32.903 300 18323.03 61.34 52304.70 88888.00 2010-10-27 02:44:33.403 300 18322.82 61.35 52304.94 88888.00 2010-10-27 02:44:33.903 300 18322.80 61.33 52304.99 88888.00 2010-10-27 02:44:34.403 300 18322.96 61.40 52304.98 88888.00 2010-10-27 02:44:34.903 300 18323.08 61.39 52304.98 88888.00 2010-10-27 02:44:35.403 300 18323.34 61.28 52305.00 88888.00 2010-10-27 02:44:35.903 300 18323.41 61.40 52304.91 88888.00 2010-10-27 02:44:36.403 300 18323.50 61.44 52304.89 88888.00 2010-10-27 02:44:36.903 300 18323.33 61.37 52304.92 88888.00 2010-10-27 02:44:37.403 300 18323.26 61.39 52304.92 88888.00 2010-10-27 02:44:37.903 300 18323.46 61.48 52304.94 88888.00 2010-10-27 02:44:38.403 300 18323.48 61.48 52304.91 88888.00 2010-10-27 02:44:38.903 300 18323.43 61.42 52304.84 88888.00 2010-10-27 02:44:39.403 300 18323.40 61.32 52304.90 88888.00 2010-10-27 02:44:39.903 300 18323.40 61.40 52304.87 88888.00 2010-10-27 02:44:40.403 300 18323.46 61.45 52304.88 88888.00 2010-10-27 02:44:40.903 300 18323.50 61.44 52304.94 88888.00 2010-10-27 02:44:41.403 300 18323.29 61.54 52304.87 88888.00 2010-10-27 02:44:41.903 300 18323.29 61.63 52304.82 88888.00 2010-10-27 02:44:42.403 300 18323.59 61.58 52304.79 88888.00 2010-10-27 02:44:42.903 300 18323.54 61.54 52304.87 88888.00 2010-10-27 02:44:43.403 300 18323.56 61.57 52304.89 88888.00 2010-10-27 02:44:43.903 300 18323.59 61.56 52304.77 88888.00 2010-10-27 02:44:44.403 300 18323.63 61.50 52304.71 88888.00 2010-10-27 02:44:44.903 300 18323.60 61.56 52304.77 88888.00 2010-10-27 02:44:45.403 300 18323.43 61.61 52304.82 88888.00 2010-10-27 02:44:45.903 300 18323.09 61.56 52304.92 88888.00 2010-10-27 02:44:46.403 300 18323.12 61.57 52304.86 88888.00 2010-10-27 02:44:46.903 300 18323.18 61.58 52304.76 88888.00 2010-10-27 02:44:47.403 300 18323.43 61.56 52304.89 88888.00 2010-10-27 02:44:47.903 300 18323.46 61.57 52304.93 88888.00 2010-10-27 02:44:48.403 300 18323.44 61.59 52304.96 88888.00 2010-10-27 02:44:48.903 300 18323.36 61.52 52304.87 88888.00 2010-10-27 02:44:49.403 300 18323.45 61.47 52304.85 88888.00 2010-10-27 02:44:49.903 300 18323.55 61.44 52304.87 88888.00 2010-10-27 02:44:50.403 300 18323.61 61.50 52305.04 88888.00 2010-10-27 02:44:50.903 300 18323.59 61.51 52305.03 88888.00 2010-10-27 02:44:51.403 300 18323.56 61.54 52305.03 88888.00 2010-10-27 02:44:51.903 300 18323.49 61.51 52305.01 88888.00 2010-10-27 02:44:52.403 300 18323.49 61.49 52305.24 88888.00 2010-10-27 02:44:52.903 300 18323.55 61.48 52305.20 88888.00 2010-10-27 02:44:53.403 300 18323.69 61.46 52305.14 88888.00 2010-10-27 02:44:53.903 300 18323.67 61.44 52305.08 88888.00 2010-10-27 02:44:54.403 300 18323.57 61.35 52304.98 88888.00 2010-10-27 02:44:54.903 300 18323.49 61.36 52304.93 88888.00 2010-10-27 02:44:55.403 300 18323.51 61.40 52305.00 88888.00 2010-10-27 02:44:55.903 300 18323.52 61.50 52305.11 88888.00 2010-10-27 02:44:56.403 300 18323.56 61.47 52305.01 88888.00 2010-10-27 02:44:56.903 300 18323.52 61.43 52305.04 88888.00 2010-10-27 02:44:57.403 300 18323.54 61.45 52305.05 88888.00 2010-10-27 02:44:57.903 300 18323.50 61.46 52304.97 88888.00 2010-10-27 02:44:58.403 300 18323.45 61.46 52304.93 88888.00 2010-10-27 02:44:58.903 300 18323.44 61.46 52304.88 88888.00 2010-10-27 02:44:59.403 300 18323.54 61.47 52304.84 88888.00 2010-10-27 02:44:59.903 300 18323.58 61.57 52304.71 88888.00 2010-10-27 02:45:00.403 300 18323.63 61.57 52304.78 88888.00 2010-10-27 02:45:00.903 300 18323.57 61.54 52304.87 88888.00 2010-10-27 02:45:01.403 300 18323.60 61.57 52304.87 88888.00 2010-10-27 02:45:01.903 300 18323.49 61.63 52304.79 88888.00 2010-10-27 02:45:02.403 300 18323.51 61.65 52304.75 88888.00 2010-10-27 02:45:02.903 300 18323.49 61.65 52304.77 88888.00 2010-10-27 02:45:03.403 300 18323.46 61.68 52304.70 88888.00 2010-10-27 02:45:03.903 300 18323.55 61.61 52304.78 88888.00 2010-10-27 02:45:04.403 300 18323.57 61.64 52304.78 88888.00 2010-10-27 02:45:04.903 300 18323.56 61.64 52304.84 88888.00 2010-10-27 02:45:05.403 300 18323.57 61.70 52304.89 88888.00 2010-10-27 02:45:05.903 300 18323.61 61.74 52305.05 88888.00 2010-10-27 02:45:06.403 300 18323.61 61.76 52305.00 88888.00 2010-10-27 02:45:06.903 300 18323.51 61.73 52305.00 88888.00 2010-10-27 02:45:07.403 300 18323.55 61.72 52304.84 88888.00 2010-10-27 02:45:07.903 300 18323.57 61.79 52304.74 88888.00 2010-10-27 02:45:08.403 300 18323.57 61.79 52304.73 88888.00 2010-10-27 02:45:08.903 300 18323.68 61.73 52304.80 88888.00 2010-10-27 02:45:09.403 300 18323.68 61.72 52304.94 88888.00 2010-10-27 02:45:09.903 300 18323.67 61.71 52305.05 88888.00 2010-10-27 02:45:10.403 300 18323.62 61.78 52304.89 88888.00 2010-10-27 02:45:10.903 300 18323.63 61.79 52304.97 88888.00 2010-10-27 02:45:11.403 300 18323.72 61.82 52304.99 88888.00 2010-10-27 02:45:11.903 300 18323.66 61.82 52304.92 88888.00 2010-10-27 02:45:12.403 300 18323.49 61.81 52304.88 88888.00 2010-10-27 02:45:12.903 300 18323.65 61.80 52304.93 88888.00 2010-10-27 02:45:13.403 300 18323.65 61.77 52304.94 88888.00 2010-10-27 02:45:13.903 300 18323.61 61.74 52304.89 88888.00 2010-10-27 02:45:14.403 300 18323.57 61.77 52304.93 88888.00 2010-10-27 02:45:14.903 300 18323.57 61.81 52305.01 88888.00 2010-10-27 02:45:15.403 300 18323.61 61.88 52304.96 88888.00 2010-10-27 02:45:15.903 300 18323.69 61.80 52304.91 88888.00 2010-10-27 02:45:16.403 300 18323.63 61.70 52304.94 88888.00 2010-10-27 02:45:16.903 300 18323.69 61.74 52304.92 88888.00 2010-10-27 02:45:17.403 300 18323.68 61.80 52304.92 88888.00 2010-10-27 02:45:17.903 300 18323.82 61.92 52305.00 88888.00 2010-10-27 02:45:18.403 300 18323.81 61.99 52304.88 88888.00 2010-10-27 02:45:18.903 300 18323.78 62.04 52304.84 88888.00 2010-10-27 02:45:19.403 300 18323.77 62.10 52304.70 88888.00 2010-10-27 02:45:19.903 300 18323.82 62.10 52304.77 88888.00 2010-10-27 02:45:20.403 300 18323.85 62.08 52304.82 88888.00 2010-10-27 02:45:20.903 300 18323.87 62.00 52304.75 88888.00 2010-10-27 02:45:21.403 300 18323.76 61.92 52304.69 88888.00 2010-10-27 02:45:21.903 300 18323.74 62.03 52304.69 88888.00 2010-10-27 02:45:22.403 300 18323.85 62.07 52304.76 88888.00 2010-10-27 02:45:22.903 300 18323.88 62.08 52304.82 88888.00 2010-10-27 02:45:23.403 300 18323.84 62.09 52304.88 88888.00 2010-10-27 02:45:23.903 300 18323.77 62.05 52304.86 88888.00 2010-10-27 02:45:24.403 300 18323.78 62.11 52304.84 88888.00 2010-10-27 02:45:24.903 300 18323.85 62.13 52304.75 88888.00 2010-10-27 02:45:25.403 300 18323.87 62.16 52304.75 88888.00 2010-10-27 02:45:25.903 300 18323.90 62.17 52304.89 88888.00 2010-10-27 02:45:26.403 300 18323.93 62.19 52304.92 88888.00 2010-10-27 02:45:26.903 300 18323.90 62.16 52304.90 88888.00 2010-10-27 02:45:27.403 300 18324.01 62.10 52304.97 88888.00 2010-10-27 02:45:27.903 300 18324.02 62.15 52304.92 88888.00 2010-10-27 02:45:28.403 300 18323.92 62.17 52305.02 88888.00 2010-10-27 02:45:28.903 300 18323.80 62.25 52305.13 88888.00 2010-10-27 02:45:29.403 300 18323.82 62.29 52305.03 88888.00 2010-10-27 02:45:29.903 300 18323.91 62.28 52304.92 88888.00 2010-10-27 02:45:30.403 300 18323.81 62.25 52304.91 88888.00 2010-10-27 02:45:30.903 300 18323.78 62.31 52304.90 88888.00 2010-10-27 02:45:31.403 300 18323.88 62.32 52304.78 88888.00 2010-10-27 02:45:31.903 300 18323.81 62.30 52304.80 88888.00 2010-10-27 02:45:32.403 300 18323.80 62.31 52304.84 88888.00 2010-10-27 02:45:32.903 300 18323.87 62.25 52304.88 88888.00 2010-10-27 02:45:33.403 300 18323.87 62.28 52305.08 88888.00 2010-10-27 02:45:33.903 300 18323.89 62.28 52304.94 88888.00 2010-10-27 02:45:34.403 300 18323.81 62.29 52304.96 88888.00 2010-10-27 02:45:34.903 300 18323.80 62.16 52304.99 88888.00 2010-10-27 02:45:35.403 300 18323.74 62.23 52304.98 88888.00 2010-10-27 02:45:35.903 300 18323.73 62.34 52305.01 88888.00 2010-10-27 02:45:36.403 300 18323.77 62.32 52304.96 88888.00 2010-10-27 02:45:36.903 300 18323.85 62.29 52304.91 88888.00 2010-10-27 02:45:37.403 300 18323.81 62.35 52304.96 88888.00 2010-10-27 02:45:37.903 300 18323.79 62.28 52304.98 88888.00 2010-10-27 02:45:38.403 300 18323.79 62.28 52304.98 88888.00 2010-10-27 02:45:38.903 300 18323.80 62.30 52305.03 88888.00 2010-10-27 02:45:39.403 300 18323.78 62.25 52305.03 88888.00 2010-10-27 02:45:39.903 300 18323.80 62.23 52305.10 88888.00 2010-10-27 02:45:40.403 300 18323.89 62.21 52305.13 88888.00 2010-10-27 02:45:40.903 300 18324.00 62.26 52305.01 88888.00 2010-10-27 02:45:41.403 300 18324.03 62.34 52305.05 88888.00 2010-10-27 02:45:41.903 300 18324.04 62.31 52305.05 88888.00 2010-10-27 02:45:42.403 300 18323.98 62.37 52305.04 88888.00 2010-10-27 02:45:42.903 300 18323.93 62.36 52305.05 88888.00 2010-10-27 02:45:43.403 300 18323.90 62.46 52304.99 88888.00 2010-10-27 02:45:43.903 300 18324.00 62.51 52304.96 88888.00 2010-10-27 02:45:44.403 300 18323.98 62.51 52304.96 88888.00 2010-10-27 02:45:44.903 300 18323.93 62.50 52304.98 88888.00 2010-10-27 02:45:45.403 300 18323.83 62.46 52304.92 88888.00 2010-10-27 02:45:45.903 300 18323.84 62.47 52304.88 88888.00 2010-10-27 02:45:46.403 300 18323.87 62.43 52304.90 88888.00 2010-10-27 02:45:46.903 300 18323.95 62.46 52304.84 88888.00 2010-10-27 02:45:47.403 300 18323.99 62.52 52304.84 88888.00 2010-10-27 02:45:47.903 300 18323.96 62.59 52304.76 88888.00 2010-10-27 02:45:48.403 300 18323.96 62.55 52304.86 88888.00 2010-10-27 02:45:48.903 300 18324.06 62.56 52304.86 88888.00 2010-10-27 02:45:49.403 300 18324.11 62.56 52304.84 88888.00 2010-10-27 02:45:49.903 300 18324.07 62.50 52304.86 88888.00 2010-10-27 02:45:50.403 300 18324.11 62.42 52304.96 88888.00 2010-10-27 02:45:50.903 300 18324.05 62.38 52305.04 88888.00 2010-10-27 02:45:51.403 300 18324.07 62.41 52305.07 88888.00 2010-10-27 02:45:51.903 300 18324.03 62.42 52305.05 88888.00 2010-10-27 02:45:52.403 300 18324.05 62.47 52305.01 88888.00 2010-10-27 02:45:52.903 300 18324.00 62.54 52305.10 88888.00 2010-10-27 02:45:53.403 300 18323.99 62.51 52304.78 88888.00 2010-10-27 02:45:53.903 300 18324.10 62.51 52304.73 88888.00 2010-10-27 02:45:54.403 300 18324.21 62.45 52304.73 88888.00 2010-10-27 02:45:54.903 300 18324.11 62.55 52304.84 88888.00 2010-10-27 02:45:55.403 300 18324.15 62.57 52304.92 88888.00 2010-10-27 02:45:55.903 300 18324.24 62.54 52304.93 88888.00 2010-10-27 02:45:56.403 300 18324.17 62.53 52304.87 88888.00 2010-10-27 02:45:56.903 300 18324.10 62.49 52304.96 88888.00 2010-10-27 02:45:57.403 300 18324.06 62.45 52305.05 88888.00 2010-10-27 02:45:57.903 300 18324.13 62.49 52305.04 88888.00 2010-10-27 02:45:58.403 300 18323.98 62.47 52305.07 88888.00 2010-10-27 02:45:58.903 300 18324.01 62.49 52305.05 88888.00 2010-10-27 02:45:59.403 300 18323.93 62.48 52305.14 88888.00 2010-10-27 02:45:59.903 300 18323.82 62.46 52305.12 88888.00 2010-10-27 02:46:00.403 300 18323.91 62.51 52305.03 88888.00 2010-10-27 02:46:00.903 300 18324.13 62.52 52305.01 88888.00 2010-10-27 02:46:01.403 300 18324.03 62.46 52305.04 88888.00 2010-10-27 02:46:01.903 300 18324.00 62.39 52305.12 88888.00 2010-10-27 02:46:02.403 300 18324.05 62.42 52305.10 88888.00 2010-10-27 02:46:02.903 300 18323.98 62.40 52305.08 88888.00 2010-10-27 02:46:03.403 300 18324.00 62.33 52305.02 88888.00 2010-10-27 02:46:03.903 300 18324.07 62.41 52305.08 88888.00 2010-10-27 02:46:04.403 300 18323.79 62.46 52304.99 88888.00 2010-10-27 02:46:04.903 300 18323.56 62.41 52305.03 88888.00 2010-10-27 02:46:05.403 300 18323.63 62.45 52304.96 88888.00 2010-10-27 02:46:05.903 300 18324.02 62.45 52305.01 88888.00 2010-10-27 02:46:06.403 300 18324.14 62.43 52305.03 88888.00 2010-10-27 02:46:06.903 300 18324.03 62.44 52305.08 88888.00 2010-10-27 02:46:07.403 300 18323.93 62.49 52305.01 88888.00 2010-10-27 02:46:07.903 300 18323.74 62.53 52305.01 88888.00 2010-10-27 02:46:08.403 300 18323.50 62.53 52304.97 88888.00 2010-10-27 02:46:08.903 300 18323.63 62.52 52304.97 88888.00 2010-10-27 02:46:09.403 300 18323.95 62.54 52304.92 88888.00 2010-10-27 02:46:09.903 300 18324.07 62.53 52304.80 88888.00 2010-10-27 02:46:10.403 300 18323.83 62.45 52304.98 88888.00 2010-10-27 02:46:10.903 300 18323.88 62.53 52304.93 88888.00 2010-10-27 02:46:11.403 300 18324.07 62.61 52304.94 88888.00 2010-10-27 02:46:11.903 300 18324.02 62.65 52304.90 88888.00 2010-10-27 02:46:12.403 300 18323.82 62.65 52304.91 88888.00 2010-10-27 02:46:12.903 300 18323.63 62.57 52304.92 88888.00 2010-10-27 02:46:13.403 300 18323.52 62.56 52304.90 88888.00 2010-10-27 02:46:13.903 300 18323.49 62.53 52304.97 88888.00 2010-10-27 02:46:14.403 300 18323.49 62.52 52305.04 88888.00 2010-10-27 02:46:14.903 300 18323.61 62.49 52305.10 88888.00 2010-10-27 02:46:15.403 300 18323.46 62.47 52305.07 88888.00 2010-10-27 02:46:15.903 300 18323.36 62.50 52305.10 88888.00 2010-10-27 02:46:16.403 300 18323.20 62.59 52305.09 88888.00 2010-10-27 02:46:16.903 300 18323.26 62.64 52305.10 88888.00 2010-10-27 02:46:17.403 300 18323.29 62.72 52305.12 88888.00 2010-10-27 02:46:17.903 300 18323.19 62.78 52305.11 88888.00 2010-10-27 02:46:18.403 300 18323.20 62.73 52305.16 88888.00 2010-10-27 02:46:18.903 300 18323.28 62.79 52305.08 88888.00 2010-10-27 02:46:19.403 300 18323.36 62.78 52304.98 88888.00 2010-10-27 02:46:19.903 300 18323.34 62.79 52305.11 88888.00 2010-10-27 02:46:20.403 300 18323.36 62.80 52305.16 88888.00 2010-10-27 02:46:20.903 300 18323.30 62.80 52305.10 88888.00 2010-10-27 02:46:21.403 300 18323.22 62.86 52305.05 88888.00 2010-10-27 02:46:21.903 300 18323.30 62.82 52305.11 88888.00 2010-10-27 02:46:22.403 300 18323.31 62.82 52305.02 88888.00 2010-10-27 02:46:22.903 300 18323.25 62.81 52304.87 88888.00 2010-10-27 02:46:23.403 300 18323.16 62.87 52304.86 88888.00 2010-10-27 02:46:23.903 300 18323.25 62.95 52304.84 88888.00 2010-10-27 02:46:24.403 300 18323.31 62.95 52304.89 88888.00 2010-10-27 02:46:24.903 300 18323.38 63.00 52304.97 88888.00 2010-10-27 02:46:25.403 300 18323.43 63.03 52304.90 88888.00 2010-10-27 02:46:25.903 300 18323.26 63.04 52304.87 88888.00 2010-10-27 02:46:26.403 300 18323.22 63.01 52304.91 88888.00 2010-10-27 02:46:26.903 300 18323.25 62.88 52304.88 88888.00 2010-10-27 02:46:27.403 300 18323.29 62.85 52304.87 88888.00 2010-10-27 02:46:27.903 300 18323.38 62.90 52304.99 88888.00 2010-10-27 02:46:28.403 300 18323.70 62.90 52305.04 88888.00 2010-10-27 02:46:28.903 300 18323.89 62.86 52305.13 88888.00 2010-10-27 02:46:29.403 300 18323.90 62.85 52305.09 88888.00 2010-10-27 02:46:29.903 300 18323.71 62.79 52305.11 88888.00 2010-10-27 02:46:30.403 300 18323.46 62.76 52304.99 88888.00 2010-10-27 02:46:30.903 300 18323.33 62.84 52304.96 88888.00 2010-10-27 02:46:31.403 300 18323.22 62.96 52304.92 88888.00 2010-10-27 02:46:31.903 300 18323.28 62.94 52304.84 88888.00 2010-10-27 02:46:32.403 300 18323.54 62.97 52304.89 88888.00 2010-10-27 02:46:32.903 300 18323.61 62.90 52304.98 88888.00 2010-10-27 02:46:33.403 300 18323.69 62.98 52305.02 88888.00 2010-10-27 02:46:33.903 300 18323.76 62.99 52305.03 88888.00 2010-10-27 02:46:34.400 300 18323.80 62.97 52305.11 88888.00 2010-10-27 02:46:34.900 300 18323.70 62.96 52305.16 88888.00 2010-10-27 02:46:35.400 300 18323.57 62.89 52305.23 88888.00 2010-10-27 02:46:35.900 300 18323.72 62.84 52305.23 88888.00 2010-10-27 02:46:36.400 300 18323.88 62.83 52305.22 88888.00 2010-10-27 02:46:36.900 300 18323.87 62.84 52305.19 88888.00 2010-10-27 02:46:37.400 300 18323.94 62.91 52305.10 88888.00 2010-10-27 02:46:37.900 300 18324.01 62.97 52305.23 88888.00 2010-10-27 02:46:38.400 300 18324.01 62.94 52305.34 88888.00 2010-10-27 02:46:38.900 300 18323.99 62.84 52305.31 88888.00 2010-10-27 02:46:39.400 300 18323.74 62.83 52305.19 88888.00 2010-10-27 02:46:39.900 300 18323.62 62.86 52305.14 88888.00 2010-10-27 02:46:40.400 300 18323.61 62.81 52305.19 88888.00 2010-10-27 02:46:40.900 300 18323.62 62.78 52305.29 88888.00 2010-10-27 02:46:41.400 300 18323.79 62.75 52305.31 88888.00 2010-10-27 02:46:41.900 300 18324.01 62.76 52305.25 88888.00 2010-10-27 02:46:42.400 300 18324.01 62.91 52305.23 88888.00 2010-10-27 02:46:42.900 300 18323.93 62.94 52305.15 88888.00 2010-10-27 02:46:43.400 300 18323.88 62.84 52305.19 88888.00 2010-10-27 02:46:43.900 300 18323.95 62.81 52305.16 88888.00 2010-10-27 02:46:44.400 300 18324.05 62.83 52305.15 88888.00 2010-10-27 02:46:44.900 300 18323.91 62.91 52305.25 88888.00 2010-10-27 02:46:45.400 300 18323.71 62.97 52305.25 88888.00 2010-10-27 02:46:45.900 300 18323.60 62.91 52305.24 88888.00 2010-10-27 02:46:46.400 300 18323.61 62.87 52305.17 88888.00 2010-10-27 02:46:46.900 300 18323.91 62.85 52305.10 88888.00 2010-10-27 02:46:47.400 300 18324.06 62.91 52305.16 88888.00 2010-10-27 02:46:47.900 300 18324.06 62.87 52305.25 88888.00 2010-10-27 02:46:48.400 300 18324.10 62.95 52305.15 88888.00 2010-10-27 02:46:48.900 300 18324.11 62.96 52305.12 88888.00 2010-10-27 02:46:49.400 300 18324.15 62.86 52305.19 88888.00 2010-10-27 02:46:49.900 300 18324.21 62.82 52305.16 88888.00 2010-10-27 02:46:50.400 300 18324.25 62.83 52305.11 88888.00 2010-10-27 02:46:50.900 300 18324.22 62.84 52305.13 88888.00 2010-10-27 02:46:51.400 300 18324.16 62.83 52305.26 88888.00 2010-10-27 02:46:51.900 300 18324.25 62.83 52305.32 88888.00 2010-10-27 02:46:52.400 300 18324.27 62.81 52305.29 88888.00 2010-10-27 02:46:52.900 300 18324.26 62.77 52305.24 88888.00 2010-10-27 02:46:53.400 300 18324.15 62.81 52305.32 88888.00 2010-10-27 02:46:53.900 300 18324.02 62.84 52305.28 88888.00 2010-10-27 02:46:54.400 300 18324.01 62.88 52305.22 88888.00 2010-10-27 02:46:54.900 300 18324.10 62.90 52305.17 88888.00 2010-10-27 02:46:55.400 300 18324.13 62.86 52305.21 88888.00 2010-10-27 02:46:55.900 300 18324.15 62.86 52305.20 88888.00 2010-10-27 02:46:56.400 300 18324.16 62.90 52305.22 88888.00 2010-10-27 02:46:56.900 300 18324.30 63.00 52305.34 88888.00 2010-10-27 02:46:57.400 300 18324.28 63.04 52305.28 88888.00 2010-10-27 02:46:57.900 300 18324.30 63.00 52305.32 88888.00 2010-10-27 02:46:58.400 300 18324.33 62.98 52305.36 88888.00 2010-10-27 02:46:58.900 300 18324.25 63.03 52305.42 88888.00 2010-10-27 02:46:59.400 300 18324.22 62.97 52305.36 88888.00 2010-10-27 02:46:59.900 300 18324.28 63.04 52305.25 88888.00 2010-10-27 02:47:00.400 300 18324.22 63.05 52305.28 88888.00 2010-10-27 02:47:00.900 300 18324.14 63.02 52305.34 88888.00 2010-10-27 02:47:01.400 300 18324.23 62.98 52305.34 88888.00 2010-10-27 02:47:01.900 300 18324.28 62.94 52305.32 88888.00 2010-10-27 02:47:02.400 300 18324.20 62.94 52305.15 88888.00 2010-10-27 02:47:02.900 300 18324.20 62.94 52305.09 88888.00 2010-10-27 02:47:03.400 300 18324.32 62.89 52305.08 88888.00 2010-10-27 02:47:03.900 300 18324.30 62.89 52305.16 88888.00 2010-10-27 02:47:04.400 300 18324.16 62.95 52305.02 88888.00 2010-10-27 02:47:04.900 300 18324.22 62.98 52305.14 88888.00 2010-10-27 02:47:05.400 300 18324.22 62.98 52305.05 88888.00 2010-10-27 02:47:05.900 300 18324.06 62.92 52305.16 88888.00 2010-10-27 02:47:06.400 300 18323.96 62.96 52305.21 88888.00 2010-10-27 02:47:06.900 300 18323.96 62.98 52305.10 88888.00 2010-10-27 02:47:07.400 300 18324.01 62.97 52304.97 88888.00 2010-10-27 02:47:07.900 300 18324.00 62.92 52304.94 88888.00 2010-10-27 02:47:08.400 300 18324.07 62.96 52304.92 88888.00 2010-10-27 02:47:08.900 300 18324.20 63.06 52304.99 88888.00 2010-10-27 02:47:09.400 300 18324.28 63.07 52304.98 88888.00 2010-10-27 02:47:09.900 300 18324.30 63.08 52305.01 88888.00 2010-10-27 02:47:10.400 300 18324.03 62.94 52305.03 88888.00 2010-10-27 02:47:10.900 300 18323.85 62.95 52305.05 88888.00 2010-10-27 02:47:11.400 300 18323.98 62.96 52304.84 88888.00 2010-10-27 02:47:11.900 300 18324.09 62.94 52304.73 88888.00 2010-10-27 02:47:12.400 300 18323.84 62.97 52304.89 88888.00 2010-10-27 02:47:12.900 300 18323.76 62.98 52304.97 88888.00 2010-10-27 02:47:13.400 300 18323.74 63.00 52305.01 88888.00 2010-10-27 02:47:13.900 300 18323.72 63.00 52305.03 88888.00 2010-10-27 02:47:14.400 300 18323.74 62.97 52305.00 88888.00 2010-10-27 02:47:14.900 300 18323.78 63.03 52305.04 88888.00 2010-10-27 02:47:15.400 300 18323.74 63.09 52305.00 88888.00 2010-10-27 02:47:15.900 300 18323.94 63.09 52304.93 88888.00 2010-10-27 02:47:16.400 300 18324.30 63.04 52304.93 88888.00 2010-10-27 02:47:16.900 300 18324.12 63.02 52304.87 88888.00 2010-10-27 02:47:17.400 300 18323.87 63.07 52304.90 88888.00 2010-10-27 02:47:17.900 300 18323.82 63.03 52305.07 88888.00 2010-10-27 02:47:18.400 300 18324.01 62.99 52305.12 88888.00 2010-10-27 02:47:18.900 300 18324.23 62.96 52305.05 88888.00 2010-10-27 02:47:19.400 300 18324.19 62.96 52304.96 88888.00 2010-10-27 02:47:19.900 300 18324.05 62.92 52304.90 88888.00 2010-10-27 02:47:20.400 300 18324.12 62.99 52304.92 88888.00 2010-10-27 02:47:20.900 300 18324.30 63.03 52305.07 88888.00 2010-10-27 02:47:21.400 300 18324.14 63.06 52305.17 88888.00 2010-10-27 02:47:21.900 300 18324.13 63.07 52305.26 88888.00 2010-10-27 02:47:22.400 300 18324.10 63.05 52305.16 88888.00 2010-10-27 02:47:22.900 300 18324.01 62.95 52305.13 88888.00 2010-10-27 02:47:23.400 300 18324.07 62.96 52305.08 88888.00 2010-10-27 02:47:23.900 300 18324.20 62.97 52305.14 88888.00 2010-10-27 02:47:24.400 300 18324.25 62.96 52305.16 88888.00 2010-10-27 02:47:24.900 300 18324.19 62.91 52305.23 88888.00 2010-10-27 02:47:25.400 300 18324.14 62.94 52305.27 88888.00 2010-10-27 02:47:25.900 300 18324.09 62.85 52305.17 88888.00 2010-10-27 02:47:26.400 300 18324.24 62.85 52305.13 88888.00 2010-10-27 02:47:26.900 300 18324.31 62.82 52305.10 88888.00 2010-10-27 02:47:27.400 300 18324.24 62.81 52305.23 88888.00 2010-10-27 02:47:27.900 300 18324.12 62.86 52305.26 88888.00 2010-10-27 02:47:28.400 300 18323.87 62.88 52305.22 88888.00 2010-10-27 02:47:28.900 300 18323.70 62.97 52305.20 88888.00 2010-10-27 02:47:29.400 300 18323.89 62.97 52305.11 88888.00 2010-10-27 02:47:29.900 300 18324.28 63.01 52304.94 88888.00 2010-10-27 02:47:30.400 300 18324.36 63.00 52304.89 88888.00 2010-10-27 02:47:30.900 300 18324.26 62.94 52304.93 88888.00 2010-10-27 02:47:31.400 300 18324.30 62.89 52304.93 88888.00 2010-10-27 02:47:31.900 300 18324.39 62.85 52304.97 88888.00 2010-10-27 02:47:32.400 300 18324.49 62.89 52305.08 88888.00 2010-10-27 02:47:32.900 300 18324.43 62.86 52305.00 88888.00 2010-10-27 02:47:33.400 300 18324.26 62.83 52304.99 88888.00 2010-10-27 02:47:33.900 300 18324.17 62.79 52305.23 88888.00 2010-10-27 02:47:34.400 300 18324.17 62.80 52305.39 88888.00 2010-10-27 02:47:34.900 300 18323.87 62.75 52305.28 88888.00 2010-10-27 02:47:35.400 300 18323.67 62.77 52305.13 88888.00 2010-10-27 02:47:35.900 300 18323.63 62.78 52305.04 88888.00 2010-10-27 02:47:36.400 300 18323.66 62.78 52305.08 88888.00 2010-10-27 02:47:36.900 300 18323.69 62.79 52305.20 88888.00 2010-10-27 02:47:37.400 300 18323.96 62.76 52305.23 88888.00 2010-10-27 02:47:37.900 300 18324.11 62.71 52305.10 88888.00 2010-10-27 02:47:38.400 300 18324.04 62.67 52305.01 88888.00 2010-10-27 02:47:38.900 300 18324.04 62.64 52305.01 88888.00 2010-10-27 02:47:39.400 300 18324.12 62.68 52305.03 88888.00 2010-10-27 02:47:39.900 300 18324.10 62.71 52305.01 88888.00 2010-10-27 02:47:40.400 300 18324.06 62.74 52305.12 88888.00 2010-10-27 02:47:40.900 300 18324.07 62.78 52305.10 88888.00 2010-10-27 02:47:41.400 300 18324.11 62.81 52304.98 88888.00 2010-10-27 02:47:41.900 300 18324.19 62.75 52305.03 88888.00 2010-10-27 02:47:42.400 300 18324.25 62.79 52305.02 88888.00 2010-10-27 02:47:42.900 300 18324.25 62.79 52305.05 88888.00 2010-10-27 02:47:43.400 300 18324.13 62.78 52305.00 88888.00 2010-10-27 02:47:43.900 300 18324.11 62.74 52305.11 88888.00 2010-10-27 02:47:44.400 300 18324.21 62.80 52305.14 88888.00 2010-10-27 02:47:44.900 300 18324.01 62.86 52305.13 88888.00 2010-10-27 02:47:45.400 300 18323.68 62.82 52305.23 88888.00 2010-10-27 02:47:45.900 300 18323.78 62.78 52305.24 88888.00 2010-10-27 02:47:46.400 300 18324.04 62.78 52305.15 88888.00 2010-10-27 02:47:46.900 300 18324.09 62.80 52305.09 88888.00 2010-10-27 02:47:47.400 300 18324.12 62.74 52305.09 88888.00 2010-10-27 02:47:47.900 300 18324.12 62.77 52305.07 88888.00 2010-10-27 02:47:48.400 300 18324.16 62.74 52305.12 88888.00 2010-10-27 02:47:48.900 300 18324.35 62.72 52305.19 88888.00 2010-10-27 02:47:49.400 300 18324.32 62.76 52305.16 88888.00 2010-10-27 02:47:49.900 300 18324.34 62.83 52305.10 88888.00 2010-10-27 02:47:50.400 300 18324.00 62.73 52304.94 88888.00 2010-10-27 02:47:50.900 300 18323.98 62.70 52304.90 88888.00 2010-10-27 02:47:51.400 300 18324.21 62.76 52305.05 88888.00 2010-10-27 02:47:51.900 300 18324.33 62.75 52305.21 88888.00 2010-10-27 02:47:52.400 300 18324.44 62.72 52305.13 88888.00 2010-10-27 02:47:52.900 300 18324.43 62.65 52305.12 88888.00 2010-10-27 02:47:53.400 300 18324.37 62.69 52305.19 88888.00 2010-10-27 02:47:53.900 300 18324.42 62.77 52305.22 88888.00 2010-10-27 02:47:54.400 300 18324.55 62.82 52305.10 88888.00 2010-10-27 02:47:54.900 300 18324.45 62.81 52305.12 88888.00 2010-10-27 02:47:55.400 300 18324.42 62.74 52305.07 88888.00 2010-10-27 02:47:55.900 300 18324.31 62.73 52305.03 88888.00 2010-10-27 02:47:56.400 300 18324.31 62.77 52305.01 88888.00 2010-10-27 02:47:56.900 300 18324.39 62.79 52304.97 88888.00 2010-10-27 02:47:57.400 300 18324.46 62.73 52304.77 88888.00 2010-10-27 02:47:57.900 300 18324.36 62.82 52304.82 88888.00 2010-10-27 02:47:58.400 300 18324.03 62.85 52304.86 88888.00 2010-10-27 02:47:58.900 300 18323.99 62.92 52304.88 88888.00 2010-10-27 02:47:59.400 300 18324.24 62.96 52304.90 88888.00 2010-10-27 02:47:59.900 300 18324.02 62.87 52304.93 88888.00 2010-10-27 02:48:00.400 300 18323.85 62.91 52304.88 88888.00 2010-10-27 02:48:00.900 300 18323.90 62.97 52304.84 88888.00 2010-10-27 02:48:01.400 300 18323.90 62.88 52304.76 88888.00 2010-10-27 02:48:01.900 300 18323.85 62.78 52304.92 88888.00 2010-10-27 02:48:02.400 300 18323.96 62.75 52304.89 88888.00 2010-10-27 02:48:02.900 300 18324.26 62.78 52304.92 88888.00 2010-10-27 02:48:03.400 300 18324.28 62.70 52304.92 88888.00 2010-10-27 02:48:03.900 300 18324.25 62.72 52304.88 88888.00 2010-10-27 02:48:04.400 300 18324.48 62.78 52304.94 88888.00 2010-10-27 02:48:04.900 300 18324.34 62.79 52304.87 88888.00 2010-10-27 02:48:05.400 300 18324.44 62.83 52304.89 88888.00 2010-10-27 02:48:05.900 300 18324.52 62.79 52304.89 88888.00 2010-10-27 02:48:06.400 300 18324.43 62.74 52304.92 88888.00 2010-10-27 02:48:06.900 300 18324.43 62.73 52304.93 88888.00 2010-10-27 02:48:07.400 300 18324.55 62.82 52304.99 88888.00 2010-10-27 02:48:07.900 300 18324.54 62.81 52305.13 88888.00 2010-10-27 02:48:08.400 300 18324.63 62.72 52305.24 88888.00 2010-10-27 02:48:08.900 300 18324.59 62.72 52305.19 88888.00 2010-10-27 02:48:09.400 300 18324.25 62.76 52305.12 88888.00 2010-10-27 02:48:09.900 300 18324.12 62.75 52305.07 88888.00 2010-10-27 02:48:10.400 300 18324.06 62.75 52304.92 88888.00 2010-10-27 02:48:10.900 300 18324.11 62.79 52304.78 88888.00 2010-10-27 02:48:11.400 300 18324.32 62.83 52304.90 88888.00 2010-10-27 02:48:11.900 300 18324.60 62.87 52305.10 88888.00 2010-10-27 02:48:12.400 300 18324.66 62.84 52305.19 88888.00 2010-10-27 02:48:12.900 300 18324.46 62.86 52305.05 88888.00 2010-10-27 02:48:13.400 300 18324.22 62.85 52305.00 88888.00 2010-10-27 02:48:13.900 300 18324.07 62.83 52305.04 88888.00 2010-10-27 02:48:14.400 300 18324.12 62.84 52305.02 88888.00 2010-10-27 02:48:14.900 300 18324.24 62.73 52305.02 88888.00 2010-10-27 02:48:15.400 300 18324.56 62.75 52305.23 88888.00 2010-10-27 02:48:15.900 300 18324.59 62.79 52305.22 88888.00 2010-10-27 02:48:16.400 300 18324.45 62.78 52305.20 88888.00 2010-10-27 02:48:16.900 300 18324.12 62.72 52305.25 88888.00 2010-10-27 02:48:17.400 300 18324.04 62.71 52305.11 88888.00 2010-10-27 02:48:17.900 300 18324.32 62.68 52305.02 88888.00 2010-10-27 02:48:18.400 300 18324.59 62.65 52304.92 88888.00 2010-10-27 02:48:18.900 300 18324.64 62.65 52304.92 88888.00 2010-10-27 02:48:19.400 300 18324.57 62.64 52305.00 88888.00 2010-10-27 02:48:19.900 300 18324.30 62.63 52304.84 88888.00 2010-10-27 02:48:20.400 300 18324.26 62.59 52304.94 88888.00 2010-10-27 02:48:20.900 300 18324.17 62.54 52305.09 88888.00 2010-10-27 02:48:21.400 300 18324.15 62.47 52305.10 88888.00 2010-10-27 02:48:21.900 300 18324.25 62.57 52305.17 88888.00 2010-10-27 02:48:22.400 300 18324.56 62.66 52305.21 88888.00 2010-10-27 02:48:22.900 300 18324.63 62.62 52305.10 88888.00 2010-10-27 02:48:23.400 300 18324.63 62.61 52305.19 88888.00 2010-10-27 02:48:23.900 300 18324.36 62.64 52305.17 88888.00 2010-10-27 02:48:24.400 300 18324.12 62.59 52305.17 88888.00 2010-10-27 02:48:24.900 300 18324.24 62.53 52305.13 88888.00 2010-10-27 02:48:25.400 300 18324.48 62.56 52305.02 88888.00 2010-10-27 02:48:25.900 300 18324.26 62.61 52304.96 88888.00 2010-10-27 02:48:26.400 300 18324.43 62.54 52305.04 88888.00 2010-10-27 02:48:26.900 300 18324.57 62.54 52305.08 88888.00 2010-10-27 02:48:27.400 300 18324.54 62.48 52305.10 88888.00 2010-10-27 02:48:27.900 300 18324.55 62.45 52305.11 88888.00 2010-10-27 02:48:28.400 300 18324.61 62.50 52305.02 88888.00 2010-10-27 02:48:28.900 300 18324.71 62.45 52304.90 88888.00 2010-10-27 02:48:29.400 300 18324.64 62.49 52304.82 88888.00 2010-10-27 02:48:29.900 300 18324.58 62.50 52304.92 88888.00 2010-10-27 02:48:30.400 300 18324.59 62.54 52304.98 88888.00 2010-10-27 02:48:30.900 300 18324.52 62.62 52304.97 88888.00 2010-10-27 02:48:31.400 300 18324.50 62.59 52304.94 88888.00 2010-10-27 02:48:31.900 300 18324.30 62.54 52304.91 88888.00 2010-10-27 02:48:32.400 300 18323.98 62.54 52304.99 88888.00 2010-10-27 02:48:32.900 300 18324.27 62.56 52305.11 88888.00 2010-10-27 02:48:33.400 300 18324.50 62.64 52305.08 88888.00 2010-10-27 02:48:33.900 300 18324.07 62.72 52305.02 88888.00 2010-10-27 02:48:34.400 300 18323.93 62.67 52305.08 88888.00 2010-10-27 02:48:34.900 300 18324.26 62.63 52305.14 88888.00 2010-10-27 02:48:35.400 300 18324.36 62.58 52305.08 88888.00 2010-10-27 02:48:35.900 300 18324.34 62.62 52305.02 88888.00 2010-10-27 02:48:36.400 300 18324.43 62.61 52305.10 88888.00 2010-10-27 02:48:36.900 300 18324.38 62.52 52305.08 88888.00 2010-10-27 02:48:37.400 300 18324.44 62.48 52305.13 88888.00 2010-10-27 02:48:37.900 300 18324.44 62.52 52305.16 88888.00 2010-10-27 02:48:38.400 300 18324.48 62.46 52305.22 88888.00 2010-10-27 02:48:38.900 300 18324.22 62.48 52305.14 88888.00 2010-10-27 02:48:39.400 300 18324.05 62.40 52305.03 88888.00 2010-10-27 02:48:39.900 300 18323.99 62.35 52305.09 88888.00 2010-10-27 02:48:40.400 300 18324.00 62.41 52305.16 88888.00 2010-10-27 02:48:40.900 300 18324.23 62.39 52305.02 88888.00 2010-10-27 02:48:41.400 300 18324.06 62.42 52304.98 88888.00 2010-10-27 02:48:41.900 300 18323.99 62.42 52305.00 88888.00 2010-10-27 02:48:42.400 300 18323.91 62.41 52304.97 88888.00 2010-10-27 02:48:42.900 300 18323.94 62.40 52304.90 88888.00 2010-10-27 02:48:43.400 300 18324.04 62.45 52304.99 88888.00 2010-10-27 02:48:43.900 300 18324.01 62.47 52304.90 88888.00 2010-10-27 02:48:44.400 300 18324.14 62.57 52304.93 88888.00 2010-10-27 02:48:44.900 300 18324.47 62.62 52304.91 88888.00 2010-10-27 02:48:45.400 300 18324.60 62.54 52305.01 88888.00 2010-10-27 02:48:45.900 300 18324.60 62.59 52305.00 88888.00 2010-10-27 02:48:46.400 300 18324.52 62.57 52304.91 88888.00 2010-10-27 02:48:46.900 300 18324.20 62.54 52304.86 88888.00 2010-10-27 02:48:47.400 300 18324.42 62.51 52304.85 88888.00 2010-10-27 02:48:47.900 300 18324.60 62.49 52305.02 88888.00 2010-10-27 02:48:48.400 300 18324.50 62.52 52305.05 88888.00 2010-10-27 02:48:48.900 300 18324.53 62.51 52305.00 88888.00 2010-10-27 02:48:49.400 300 18324.55 62.45 52305.19 88888.00 2010-10-27 02:48:49.900 300 18324.55 62.51 52305.28 88888.00 2010-10-27 02:48:50.400 300 18324.43 62.55 52305.14 88888.00 2010-10-27 02:48:50.900 300 18324.17 62.54 52305.09 88888.00 2010-10-27 02:48:51.400 300 18324.33 62.39 52305.07 88888.00 2010-10-27 02:48:51.900 300 18324.56 62.29 52305.03 88888.00 2010-10-27 02:48:52.400 300 18324.60 62.31 52305.03 88888.00 2010-10-27 02:48:52.900 300 18324.52 62.24 52305.12 88888.00 2010-10-27 02:48:53.400 300 18324.46 62.09 52305.20 88888.00 2010-10-27 02:48:53.900 300 18324.61 62.07 52305.16 88888.00 2010-10-27 02:48:54.400 300 18324.55 62.24 52305.21 88888.00 2010-10-27 02:48:54.900 300 18324.53 62.36 52305.16 88888.00 2010-10-27 02:48:55.400 300 18324.21 62.45 52305.09 88888.00 2010-10-27 02:48:55.900 300 18324.16 62.45 52305.04 88888.00 2010-10-27 02:48:56.400 300 18324.16 62.43 52305.03 88888.00 2010-10-27 02:48:56.900 300 18324.47 62.40 52305.05 88888.00 2010-10-27 02:48:57.400 300 18324.61 62.35 52305.10 88888.00 2010-10-27 02:48:57.900 300 18324.69 62.29 52305.00 88888.00 2010-10-27 02:48:58.400 300 18324.74 62.33 52305.07 88888.00 2010-10-27 02:48:58.900 300 18324.55 62.32 52305.17 88888.00 2010-10-27 02:48:59.400 300 18324.35 62.30 52305.17 88888.00 2010-10-27 02:48:59.900 300 18324.33 62.34 52305.16 88888.00 2010-10-27 02:49:00.400 300 18324.32 62.28 52305.22 88888.00 2010-10-27 02:49:00.900 300 18324.47 62.25 52305.15 88888.00 2010-10-27 02:49:01.400 300 18324.53 62.28 52305.08 88888.00 2010-10-27 02:49:01.900 300 18324.56 62.24 52304.92 88888.00 2010-10-27 02:49:02.400 300 18324.47 62.18 52304.94 88888.00 2010-10-27 02:49:02.900 300 18324.45 62.21 52304.96 88888.00 2010-10-27 02:49:03.400 300 18324.49 62.23 52304.89 88888.00 2010-10-27 02:49:03.900 300 18324.55 62.26 52304.91 88888.00 2010-10-27 02:49:04.400 300 18324.55 62.25 52304.98 88888.00 2010-10-27 02:49:04.900 300 18324.59 62.30 52304.80 88888.00 2010-10-27 02:49:05.400 300 18324.72 62.34 52304.80 88888.00 2010-10-27 02:49:05.900 300 18324.67 62.35 52304.78 88888.00 2010-10-27 02:49:06.400 300 18324.71 62.29 52304.79 88888.00 2010-10-27 02:49:06.900 300 18324.66 62.24 52304.75 88888.00 2010-10-27 02:49:07.400 300 18324.47 62.17 52304.68 88888.00 2010-10-27 02:49:07.900 300 18324.20 62.15 52304.84 88888.00 2010-10-27 02:49:08.400 300 18324.20 62.22 52304.61 88888.00 2010-10-27 02:49:08.900 300 18324.25 62.19 52304.59 88888.00 2010-10-27 02:49:09.400 300 18324.50 62.20 52304.77 88888.00 2010-10-27 02:49:09.900 300 18324.68 62.22 52304.82 88888.00 2010-10-27 02:49:10.400 300 18324.59 62.15 52304.75 88888.00 2010-10-27 02:49:10.900 300 18324.59 62.15 52304.77 88888.00 2010-10-27 02:49:11.400 300 18324.66 62.08 52304.76 88888.00 2010-10-27 02:49:11.900 300 18324.60 62.02 52304.97 88888.00 2010-10-27 02:49:12.400 300 18324.52 62.08 52305.03 88888.00 2010-10-27 02:49:12.900 300 18324.52 62.09 52305.01 88888.00 2010-10-27 02:49:13.400 300 18324.53 62.15 52305.13 88888.00 2010-10-27 02:49:13.900 300 18324.34 62.19 52305.19 88888.00 2010-10-27 02:49:14.400 300 18324.01 62.22 52305.27 88888.00 2010-10-27 02:49:14.900 300 18324.04 62.16 52305.16 88888.00 2010-10-27 02:49:15.400 300 18324.05 62.15 52305.01 88888.00 2010-10-27 02:49:15.900 300 18324.20 62.19 52304.99 88888.00 2010-10-27 02:49:16.400 300 18324.47 62.24 52305.00 88888.00 2010-10-27 02:49:16.900 300 18324.38 62.23 52305.00 88888.00 2010-10-27 02:49:17.400 300 18324.35 62.21 52305.09 88888.00 2010-10-27 02:49:17.900 300 18324.35 62.24 52305.08 88888.00 2010-10-27 02:49:18.400 300 18324.44 62.15 52304.84 88888.00 2010-10-27 02:49:18.900 300 18324.57 62.05 52304.73 88888.00 2010-10-27 02:49:19.400 300 18324.59 62.10 52304.74 88888.00 2010-10-27 02:49:19.900 300 18324.30 62.11 52304.73 88888.00 2010-10-27 02:49:20.400 300 18324.49 62.02 52304.66 88888.00 2010-10-27 02:49:20.900 300 18324.57 62.03 52304.78 88888.00 2010-10-27 02:49:21.400 300 18324.64 62.04 52304.68 88888.00 2010-10-27 02:49:21.900 300 18324.54 62.04 52304.68 88888.00 2010-10-27 02:49:22.400 300 18324.64 62.13 52304.66 88888.00 2010-10-27 02:49:22.900 300 18324.54 62.10 52304.67 88888.00 2010-10-27 02:49:23.400 300 18324.45 62.17 52304.68 88888.00 2010-10-27 02:49:23.900 300 18324.24 62.07 52304.59 88888.00 2010-10-27 02:49:24.400 300 18324.04 62.04 52304.66 88888.00 2010-10-27 02:49:24.900 300 18324.54 62.04 52304.76 88888.00 2010-10-27 02:49:25.400 300 18324.59 62.04 52304.84 88888.00 2010-10-27 02:49:25.900 300 18324.47 62.06 52304.79 88888.00 2010-10-27 02:49:26.400 300 18324.47 61.99 52304.80 88888.00 2010-10-27 02:49:26.900 300 18324.44 61.99 52304.68 88888.00 2010-10-27 02:49:27.400 300 18324.45 62.02 52304.82 88888.00 2010-10-27 02:49:27.900 300 18324.52 61.99 52304.86 88888.00 2010-10-27 02:49:28.400 300 18324.42 62.09 52304.75 88888.00 2010-10-27 02:49:28.900 300 18324.13 62.06 52304.69 88888.00 2010-10-27 02:49:29.400 300 18324.24 62.04 52304.70 88888.00 2010-10-27 02:49:29.900 300 18324.47 62.06 52304.74 88888.00 2010-10-27 02:49:30.400 300 18324.41 62.07 52304.56 88888.00 2010-10-27 02:49:30.900 300 18324.10 62.12 52304.62 88888.00 2010-10-27 02:49:31.400 300 18324.05 62.06 52304.62 88888.00 2010-10-27 02:49:31.900 300 18324.32 62.09 52304.68 88888.00 2010-10-27 02:49:32.400 300 18324.38 62.12 52304.71 88888.00 2010-10-27 02:49:32.900 300 18324.37 62.15 52304.73 88888.00 2010-10-27 02:49:33.400 300 18324.41 62.09 52304.69 88888.00 2010-10-27 02:49:33.900 300 18324.34 62.10 52304.58 88888.00 2010-10-27 02:49:34.400 300 18324.02 62.08 52304.66 88888.00 2010-10-27 02:49:34.900 300 18323.91 62.04 52304.87 88888.00 2010-10-27 02:49:35.400 300 18323.98 61.99 52305.01 88888.00 2010-10-27 02:49:35.900 300 18324.30 61.90 52304.92 88888.00 2010-10-27 02:49:36.400 300 18324.39 61.87 52304.96 88888.00 2010-10-27 02:49:36.900 300 18324.39 61.96 52305.00 88888.00 2010-10-27 02:49:37.400 300 18324.38 61.99 52304.85 88888.00 2010-10-27 02:49:37.900 300 18324.39 61.96 52304.79 88888.00 2010-10-27 02:49:38.400 300 18324.53 61.90 52304.85 88888.00 2010-10-27 02:49:38.900 300 18324.35 61.94 52304.82 88888.00 2010-10-27 02:49:39.400 300 18324.14 62.01 52304.66 88888.00 2010-10-27 02:49:39.900 300 18324.09 61.99 52304.66 88888.00 2010-10-27 02:49:40.400 300 18324.47 61.92 52304.66 88888.00 2010-10-27 02:49:40.900 300 18324.60 61.89 52304.75 88888.00 2010-10-27 02:49:41.400 300 18324.61 61.81 52304.85 88888.00 2010-10-27 02:49:41.900 300 18324.63 61.80 52304.89 88888.00 2010-10-27 02:49:42.400 300 18324.58 61.81 52304.84 88888.00 2010-10-27 02:49:42.900 300 18324.59 61.82 52304.80 88888.00 2010-10-27 02:49:43.400 300 18324.45 61.78 52304.82 88888.00 2010-10-27 02:49:43.900 300 18324.48 61.80 52304.74 88888.00 2010-10-27 02:49:44.400 300 18324.46 61.80 52304.86 88888.00 2010-10-27 02:49:44.900 300 18324.52 61.79 52304.65 88888.00 2010-10-27 02:49:45.400 300 18324.52 61.75 52304.70 88888.00 2010-10-27 02:49:45.900 300 18324.22 61.72 52304.89 88888.00 2010-10-27 02:49:46.400 300 18324.26 61.72 52304.87 88888.00 2010-10-27 02:49:46.900 300 18324.37 61.75 52304.66 88888.00 2010-10-27 02:49:47.400 300 18324.43 61.80 52304.66 88888.00 2010-10-27 02:49:47.900 300 18324.44 61.65 52304.79 88888.00 2010-10-27 02:49:48.400 300 18324.50 61.62 52304.90 88888.00 2010-10-27 02:49:48.900 300 18324.55 61.71 52304.96 88888.00 2010-10-27 02:49:49.400 300 18324.60 61.73 52304.99 88888.00 2010-10-27 02:49:49.900 300 18324.56 61.77 52305.07 88888.00 2010-10-27 02:49:50.400 300 18324.43 61.79 52304.96 88888.00 2010-10-27 02:49:50.900 300 18324.55 61.82 52304.99 88888.00 2010-10-27 02:49:51.400 300 18324.63 61.82 52305.08 88888.00 2010-10-27 02:49:51.900 300 18324.55 61.80 52304.94 88888.00 2010-10-27 02:49:52.400 300 18324.57 61.74 52304.76 88888.00 2010-10-27 02:49:52.900 300 18324.57 61.74 52304.82 88888.00 2010-10-27 02:49:53.400 300 18324.50 61.73 52304.87 88888.00 2010-10-27 02:49:53.900 300 18324.46 61.71 52305.05 88888.00 2010-10-27 02:49:54.400 300 18324.41 61.67 52305.16 88888.00 2010-10-27 02:49:54.900 300 18324.45 61.55 52305.15 88888.00 2010-10-27 02:49:55.400 300 18324.54 61.48 52305.19 88888.00 2010-10-27 02:49:55.900 300 18324.54 61.52 52304.89 88888.00 2010-10-27 02:49:56.400 300 18324.55 61.53 52304.84 88888.00 2010-10-27 02:49:56.900 300 18324.60 61.49 52304.97 88888.00 2010-10-27 02:49:57.400 300 18324.54 61.54 52305.02 88888.00 2010-10-27 02:49:57.900 300 18324.21 61.57 52305.09 88888.00 2010-10-27 02:49:58.400 300 18323.99 61.57 52305.10 88888.00 2010-10-27 02:49:58.900 300 18324.07 61.57 52304.98 88888.00 2010-10-27 02:49:59.400 300 18323.89 61.62 52304.96 88888.00 2010-10-27 02:49:59.900 300 18323.88 61.51 52304.98 88888.00 2010-10-27 02:50:00.400 300 18324.14 61.49 52305.00 88888.00 2010-10-27 02:50:00.900 300 18324.37 61.51 52304.92 88888.00 2010-10-27 02:50:01.400 300 18324.43 61.50 52304.85 88888.00 2010-10-27 02:50:01.900 300 18324.50 61.50 52304.81 88888.00 2010-10-27 02:50:02.400 300 18324.37 61.50 52304.74 88888.00 2010-10-27 02:50:02.900 300 18324.15 61.47 52304.62 88888.00 2010-10-27 02:50:03.400 300 18323.92 61.51 52304.65 88888.00 2010-10-27 02:50:03.900 300 18324.14 61.54 52304.68 88888.00 2010-10-27 02:50:04.400 300 18324.13 61.54 52304.63 88888.00 2010-10-27 02:50:04.900 300 18324.11 61.55 52304.77 88888.00 2010-10-27 02:50:05.400 300 18324.06 61.56 52304.84 88888.00 2010-10-27 02:50:05.900 300 18323.79 61.64 52304.76 88888.00 2010-10-27 02:50:06.400 300 18323.65 61.71 52304.75 88888.00 2010-10-27 02:50:06.900 300 18323.76 61.66 52304.69 88888.00 2010-10-27 02:50:07.400 300 18323.99 61.56 52304.74 88888.00 2010-10-27 02:50:07.900 300 18324.32 61.61 52304.69 88888.00 2010-10-27 02:50:08.400 300 18324.24 61.62 52304.55 88888.00 2010-10-27 02:50:08.900 300 18323.92 61.58 52304.63 88888.00 2010-10-27 02:50:09.400 300 18323.85 61.54 52304.66 88888.00 2010-10-27 02:50:09.900 300 18324.09 61.58 52304.66 88888.00 2010-10-27 02:50:10.400 300 18324.27 61.59 52304.69 88888.00 2010-10-27 02:50:10.900 300 18324.26 61.52 52304.66 88888.00 2010-10-27 02:50:11.400 300 18324.28 61.49 52304.61 88888.00 2010-10-27 02:50:11.900 300 18324.35 61.51 52304.71 88888.00 2010-10-27 02:50:12.400 300 18324.35 61.48 52304.80 88888.00 2010-10-27 02:50:12.900 300 18324.41 61.42 52304.78 88888.00 2010-10-27 02:50:13.400 300 18324.33 61.46 52304.76 88888.00 2010-10-27 02:50:13.900 300 18324.39 61.46 52304.78 88888.00 2010-10-27 02:50:14.400 300 18324.33 61.53 52304.76 88888.00 2010-10-27 02:50:14.900 300 18324.38 61.51 52304.76 88888.00 2010-10-27 02:50:15.400 300 18324.46 61.45 52304.68 88888.00 2010-10-27 02:50:15.900 300 18324.46 61.44 52304.78 88888.00 2010-10-27 02:50:16.400 300 18324.33 61.51 52304.77 88888.00 2010-10-27 02:50:16.900 300 18324.34 61.51 52304.78 88888.00 2010-10-27 02:50:17.400 300 18324.43 61.55 52304.78 88888.00 2010-10-27 02:50:17.900 300 18324.50 61.61 52304.85 88888.00 2010-10-27 02:50:18.400 300 18324.49 61.55 52304.74 88888.00 2010-10-27 02:50:18.900 300 18324.54 61.50 52304.64 88888.00 2010-10-27 02:50:19.400 300 18324.43 61.53 52304.65 88888.00 2010-10-27 02:50:19.900 300 18324.41 61.57 52304.62 88888.00 2010-10-27 02:50:20.400 300 18324.20 61.57 52304.65 88888.00 2010-10-27 02:50:20.900 300 18324.04 61.53 52304.76 88888.00 2010-10-27 02:50:21.400 300 18324.17 61.45 52304.77 88888.00 2010-10-27 02:50:21.900 300 18324.06 61.40 52304.85 88888.00 2010-10-27 02:50:22.400 300 18323.93 61.36 52304.87 88888.00 2010-10-27 02:50:22.900 300 18323.96 61.35 52304.87 88888.00 2010-10-27 02:50:23.400 300 18324.22 61.41 52304.92 88888.00 2010-10-27 02:50:23.900 300 18324.36 61.44 52304.86 88888.00 2010-10-27 02:50:24.400 300 18324.31 61.50 52304.97 88888.00 2010-10-27 02:50:24.900 300 18323.92 61.43 52305.20 88888.00 2010-10-27 02:50:25.400 300 18323.82 61.42 52305.22 88888.00 2010-10-27 02:50:25.900 300 18323.84 61.46 52305.15 88888.00 2010-10-27 02:50:26.400 300 18323.98 61.48 52305.17 88888.00 2010-10-27 02:50:26.900 300 18323.95 61.51 52305.12 88888.00 2010-10-27 02:50:27.400 300 18323.84 61.53 52305.00 88888.00 2010-10-27 02:50:27.900 300 18323.90 61.52 52305.10 88888.00 2010-10-27 02:50:28.400 300 18324.23 61.48 52304.90 88888.00 2010-10-27 02:50:28.900 300 18324.23 61.39 52304.84 88888.00 2010-10-27 02:50:29.400 300 18324.19 61.38 52304.84 88888.00 2010-10-27 02:50:29.900 300 18324.39 61.38 52304.98 88888.00 2010-10-27 02:50:30.400 300 18324.41 61.31 52304.97 88888.00 2010-10-27 02:50:30.900 300 18324.36 61.32 52304.87 88888.00 2010-10-27 02:50:31.400 300 18324.36 61.37 52304.84 88888.00 2010-10-27 02:50:31.900 300 18324.34 61.34 52304.86 88888.00 2010-10-27 02:50:32.400 300 18324.25 61.36 52304.80 88888.00 2010-10-27 02:50:32.900 300 18324.17 61.31 52304.93 88888.00 2010-10-27 02:50:33.400 300 18324.33 61.35 52304.80 88888.00 2010-10-27 02:50:33.900 300 18324.37 61.38 52304.88 88888.00 2010-10-27 02:50:34.400 300 18324.36 61.38 52304.84 88888.00 2010-10-27 02:50:34.900 300 18324.38 61.41 52304.81 88888.00 2010-10-27 02:50:35.400 300 18324.48 61.33 52304.82 88888.00 2010-10-27 02:50:35.900 300 18324.44 61.32 52304.85 88888.00 2010-10-27 02:50:36.400 300 18324.42 61.37 52304.84 88888.00 2010-10-27 02:50:36.900 300 18324.39 61.38 52304.92 88888.00 2010-10-27 02:50:37.400 300 18324.37 61.35 52304.91 88888.00 2010-10-27 02:50:37.900 300 18324.32 61.29 52304.96 88888.00 2010-10-27 02:50:38.400 300 18324.34 61.34 52304.91 88888.00 2010-10-27 02:50:38.900 300 18324.33 61.33 52305.03 88888.00 2010-10-27 02:50:39.400 300 18324.35 61.38 52305.27 88888.00 2010-10-27 02:50:39.900 300 18324.37 61.42 52305.23 88888.00 2010-10-27 02:50:40.400 300 18324.35 61.32 52305.16 88888.00 2010-10-27 02:50:40.900 300 18324.44 61.23 52305.11 88888.00 2010-10-27 02:50:41.400 300 18324.41 61.21 52304.93 88888.00 2010-10-27 02:50:41.900 300 18324.42 61.28 52304.87 88888.00 2010-10-27 02:50:42.400 300 18324.45 61.28 52304.85 88888.00 2010-10-27 02:50:42.900 300 18324.38 61.18 52304.78 88888.00 2010-10-27 02:50:43.400 300 18324.26 61.18 52304.78 88888.00 2010-10-27 02:50:43.900 300 18324.22 61.12 52304.82 88888.00 2010-10-27 02:50:44.400 300 18324.25 61.01 52304.70 88888.00 2010-10-27 02:50:44.900 300 18324.16 60.99 52304.70 88888.00 2010-10-27 02:50:45.400 300 18324.06 61.04 52304.59 88888.00 2010-10-27 02:50:45.900 300 18324.21 61.07 52304.67 88888.00 2010-10-27 02:50:46.400 300 18324.19 61.20 52304.77 88888.00 2010-10-27 02:50:46.900 300 18324.11 61.19 52304.90 88888.00 2010-10-27 02:50:47.400 300 18324.13 61.22 52305.00 88888.00 2010-10-27 02:50:47.900 300 18324.14 61.25 52304.89 88888.00 2010-10-27 02:50:48.400 300 18324.23 61.28 52304.67 88888.00 2010-10-27 02:50:48.900 300 18324.03 61.23 52304.64 88888.00 2010-10-27 02:50:49.400 300 18323.76 61.16 52304.50 88888.00 2010-10-27 02:50:49.900 300 18323.72 61.15 52304.75 88888.00 2010-10-27 02:50:50.400 300 18323.68 61.13 52304.80 88888.00 2010-10-27 02:50:50.900 300 18323.80 61.20 52304.92 88888.00 2010-10-27 02:50:51.400 300 18324.01 61.22 52304.82 88888.00 2010-10-27 02:50:51.900 300 18323.96 61.26 52304.84 88888.00 2010-10-27 02:50:52.400 300 18324.05 61.28 52304.87 88888.00 2010-10-27 02:50:52.900 300 18324.03 61.30 52304.78 88888.00 2010-10-27 02:50:53.400 300 18324.03 61.23 52304.84 88888.00 2010-10-27 02:50:53.900 300 18324.10 61.29 52304.90 88888.00 2010-10-27 02:50:54.400 300 18324.22 61.25 52304.86 88888.00 2010-10-27 02:50:54.900 300 18324.12 61.23 52304.69 88888.00 2010-10-27 02:50:55.400 300 18324.11 61.24 52304.80 88888.00 2010-10-27 02:50:55.900 300 18324.13 61.21 52304.90 88888.00 2010-10-27 02:50:56.400 300 18324.17 61.29 52304.89 88888.00 2010-10-27 02:50:56.900 300 18324.21 61.29 52304.84 88888.00 2010-10-27 02:50:57.400 300 18324.10 61.15 52304.81 88888.00 2010-10-27 02:50:57.900 300 18324.09 61.12 52304.99 88888.00 2010-10-27 02:50:58.400 300 18324.12 61.09 52305.02 88888.00 2010-10-27 02:50:58.900 300 18324.06 61.01 52304.99 88888.00 2010-10-27 02:50:59.400 300 18323.73 61.03 52305.00 88888.00 2010-10-27 02:50:59.900 300 18323.94 61.13 52305.03 88888.00 2010-10-27 02:51:00.400 300 18324.19 61.10 52305.09 88888.00 2010-10-27 02:51:00.900 300 18324.16 61.12 52305.08 88888.00 2010-10-27 02:51:01.400 300 18324.04 61.04 52304.98 88888.00 2010-10-27 02:51:01.900 300 18324.11 60.87 52304.96 88888.00 2010-10-27 02:51:02.400 300 18324.15 60.86 52304.93 88888.00 2010-10-27 02:51:02.900 300 18324.15 60.96 52304.97 88888.00 2010-10-27 02:51:03.400 300 18324.13 60.99 52305.00 88888.00 2010-10-27 02:51:03.900 300 18324.12 61.03 52305.08 88888.00 2010-10-27 02:51:04.400 300 18324.07 61.00 52305.17 88888.00 2010-10-27 02:51:04.900 300 18324.11 60.96 52305.10 88888.00 2010-10-27 02:51:05.400 300 18324.15 60.83 52304.97 88888.00 2010-10-27 02:51:05.900 300 18324.17 60.86 52304.86 88888.00 2010-10-27 02:51:06.400 300 18324.10 60.81 52304.85 88888.00 2010-10-27 02:51:06.900 300 18324.12 60.76 52305.00 88888.00 2010-10-27 02:51:07.400 300 18324.13 60.77 52305.01 88888.00 2010-10-27 02:51:07.900 300 18324.14 60.69 52304.87 88888.00 2010-10-27 02:51:08.400 300 18324.07 60.74 52304.91 88888.00 2010-10-27 02:51:08.900 300 18324.16 60.77 52304.96 88888.00 2010-10-27 02:51:09.400 300 18324.15 60.82 52305.01 88888.00 2010-10-27 02:51:09.900 300 18324.11 60.75 52305.04 88888.00 2010-10-27 02:51:10.400 300 18324.11 60.71 52305.01 88888.00 2010-10-27 02:51:10.900 300 18323.99 60.83 52304.98 88888.00 2010-10-27 02:51:11.400 300 18323.93 60.82 52305.03 88888.00 2010-10-27 02:51:11.900 300 18323.92 60.76 52305.08 88888.00 2010-10-27 02:51:12.400 300 18323.92 60.75 52305.00 88888.00 2010-10-27 02:51:12.900 300 18323.87 60.79 52304.76 88888.00 2010-10-27 02:51:13.400 300 18323.87 60.80 52304.75 88888.00 2010-10-27 02:51:13.900 300 18324.02 60.71 52304.73 88888.00 2010-10-27 02:51:14.400 300 18324.06 60.72 52304.77 88888.00 2010-10-27 02:51:14.900 300 18323.94 60.77 52304.90 88888.00 2010-10-27 02:51:15.400 300 18323.96 60.79 52304.92 88888.00 2010-10-27 02:51:15.900 300 18323.99 60.68 52304.94 88888.00 2010-10-27 02:51:16.400 300 18324.04 60.72 52304.99 88888.00 2010-10-27 02:51:16.900 300 18324.02 60.75 52305.00 88888.00 2010-10-27 02:51:17.400 300 18323.95 60.72 52305.01 88888.00 2010-10-27 02:51:17.900 300 18323.83 60.71 52304.94 88888.00 2010-10-27 02:51:18.400 300 18323.78 60.67 52305.11 88888.00 2010-10-27 02:51:18.900 300 18323.91 60.62 52305.28 88888.00 2010-10-27 02:51:19.400 300 18324.07 60.63 52305.21 88888.00 2010-10-27 02:51:19.900 300 18324.12 60.66 52305.17 88888.00 2010-10-27 02:51:20.400 300 18324.00 60.71 52305.09 88888.00 2010-10-27 02:51:20.900 300 18323.89 60.66 52305.08 88888.00 2010-10-27 02:51:21.400 300 18323.83 60.61 52305.19 88888.00 2010-10-27 02:51:21.900 300 18323.84 60.56 52305.19 88888.00 2010-10-27 02:51:22.400 300 18323.93 60.58 52305.12 88888.00 2010-10-27 02:51:22.900 300 18323.89 60.53 52305.10 88888.00 2010-10-27 02:51:23.400 300 18323.81 60.50 52305.09 88888.00 2010-10-27 02:51:23.900 300 18323.88 60.52 52305.08 88888.00 2010-10-27 02:51:24.400 300 18323.98 60.61 52305.08 88888.00 2010-10-27 02:51:24.900 300 18324.00 60.51 52305.05 88888.00 2010-10-27 02:51:25.400 300 18323.91 60.53 52305.08 88888.00 2010-10-27 02:51:25.900 300 18323.90 60.53 52304.87 88888.00 2010-10-27 02:51:26.400 300 18323.90 60.53 52304.79 88888.00 2010-10-27 02:51:26.900 300 18323.88 60.50 52305.01 88888.00 2010-10-27 02:51:27.400 300 18323.94 60.53 52305.15 88888.00 2010-10-27 02:51:27.900 300 18323.98 60.50 52305.19 88888.00 2010-10-27 02:51:28.400 300 18324.07 60.50 52305.17 88888.00 2010-10-27 02:51:28.900 300 18324.05 60.56 52305.23 88888.00 2010-10-27 02:51:29.400 300 18324.03 60.52 52305.22 88888.00 2010-10-27 02:51:29.900 300 18324.12 60.49 52305.13 88888.00 2010-10-27 02:51:30.400 300 18323.99 60.52 52305.16 88888.00 2010-10-27 02:51:30.900 300 18323.93 60.46 52305.16 88888.00 2010-10-27 02:51:31.400 300 18324.07 60.45 52305.26 88888.00 2010-10-27 02:51:31.900 300 18323.80 60.51 52305.31 88888.00 2010-10-27 02:51:32.400 300 18323.55 60.57 52305.17 88888.00 2010-10-27 02:51:32.900 300 18323.55 60.65 52305.10 88888.00 2010-10-27 02:51:33.400 300 18323.48 60.61 52305.04 88888.00 2010-10-27 02:51:33.900 300 18323.47 60.58 52305.08 88888.00 2010-10-27 02:51:34.400 300 18323.49 60.65 52305.13 88888.00 2010-10-27 02:51:34.900 300 18323.57 60.62 52305.10 88888.00 2010-10-27 02:51:35.400 300 18323.78 60.52 52305.07 88888.00 2010-10-27 02:51:35.900 300 18323.90 60.46 52305.21 88888.00 2010-10-27 02:51:36.400 300 18323.96 60.45 52305.08 88888.00 2010-10-27 02:51:36.900 300 18323.99 60.42 52305.04 88888.00 2010-10-27 02:51:37.400 300 18323.74 60.48 52305.07 88888.00 2010-10-27 02:51:37.900 300 18323.67 60.57 52305.17 88888.00 2010-10-27 02:51:38.400 300 18323.88 60.55 52305.12 88888.00 2010-10-27 02:51:38.900 300 18324.00 60.66 52305.09 88888.00 2010-10-27 02:51:39.400 300 18324.01 60.70 52305.16 88888.00 2010-10-27 02:51:39.900 300 18324.01 60.67 52305.19 88888.00 2010-10-27 02:51:40.400 300 18323.98 60.63 52305.10 88888.00 2010-10-27 02:51:40.900 300 18323.99 60.57 52305.05 88888.00 2010-10-27 02:51:41.400 300 18323.74 60.52 52305.01 88888.00 2010-10-27 02:51:41.900 300 18323.83 60.52 52305.17 88888.00 2010-10-27 02:51:42.400 300 18323.61 60.47 52305.09 88888.00 2010-10-27 02:51:42.900 300 18323.45 60.49 52305.02 88888.00 2010-10-27 02:51:43.400 300 18323.39 60.49 52305.11 88888.00 2010-10-27 02:51:43.900 300 18323.47 60.50 52305.09 88888.00 2010-10-27 02:51:44.400 300 18323.55 60.51 52305.03 88888.00 2010-10-27 02:51:44.900 300 18323.70 60.57 52305.02 88888.00 2010-10-27 02:51:45.400 300 18323.67 60.61 52305.09 88888.00 2010-10-27 02:51:45.900 300 18323.82 60.59 52305.15 88888.00 2010-10-27 02:51:46.400 300 18324.07 60.58 52305.21 88888.00 2010-10-27 02:51:46.900 300 18324.16 60.57 52305.12 88888.00 2010-10-27 02:51:47.400 300 18324.03 60.53 52305.00 88888.00 2010-10-27 02:51:47.900 300 18323.99 60.45 52304.87 88888.00 2010-10-27 02:51:48.400 300 18324.05 60.49 52304.78 88888.00 2010-10-27 02:51:48.900 300 18324.04 60.47 52304.86 88888.00 2010-10-27 02:51:49.400 300 18324.00 60.38 52304.91 88888.00 2010-10-27 02:51:49.900 300 18323.99 60.43 52305.04 88888.00 2010-10-27 02:51:50.400 300 18324.00 60.56 52305.15 88888.00 2010-10-27 02:51:50.900 300 18323.98 60.63 52305.13 88888.00 2010-10-27 02:51:51.400 300 18323.98 60.61 52305.14 88888.00 2010-10-27 02:51:51.900 300 18324.03 60.58 52305.17 88888.00 2010-10-27 02:51:52.400 300 18324.20 60.55 52305.12 88888.00 2010-10-27 02:51:52.900 300 18324.23 60.54 52305.12 88888.00 2010-10-27 02:51:53.400 300 18324.07 60.55 52304.98 88888.00 2010-10-27 02:51:53.900 300 18324.02 60.55 52304.98 88888.00 2010-10-27 02:51:54.400 300 18323.91 60.56 52305.09 88888.00 2010-10-27 02:51:54.900 300 18323.78 60.48 52305.05 88888.00 2010-10-27 02:51:55.400 300 18323.80 60.47 52305.08 88888.00 2010-10-27 02:51:55.900 300 18323.87 60.46 52305.26 88888.00 2010-10-27 02:51:56.400 300 18323.88 60.46 52305.29 88888.00 2010-10-27 02:51:56.900 300 18323.88 60.36 52305.27 88888.00 2010-10-27 02:51:57.400 300 18323.94 60.33 52305.27 88888.00 2010-10-27 02:51:57.900 300 18323.94 60.28 52305.23 88888.00 2010-10-27 02:51:58.400 300 18323.85 60.31 52305.07 88888.00 2010-10-27 02:51:58.900 300 18323.85 60.30 52304.98 88888.00 2010-10-27 02:51:59.400 300 18323.85 60.30 52304.63 88888.00 2010-10-27 02:51:59.900 300 18323.82 60.26 52304.71 88888.00 2010-10-27 02:52:00.400 300 18323.81 60.34 52304.87 88888.00 2010-10-27 02:52:00.900 300 18323.81 60.39 52304.89 88888.00 2010-10-27 02:52:01.400 300 18323.55 60.35 52304.90 88888.00 2010-10-27 02:52:01.900 300 18323.63 60.37 52304.88 88888.00 2010-10-27 02:52:02.400 300 18323.68 60.46 52304.91 88888.00 2010-10-27 02:52:02.900 300 18323.39 60.47 52304.91 88888.00 2010-10-27 02:52:03.400 300 18323.66 60.46 52304.88 88888.00 2010-10-27 02:52:03.900 300 18323.77 60.49 52304.90 88888.00 2010-10-27 02:52:04.400 300 18323.89 60.52 52305.01 88888.00 2010-10-27 02:52:04.900 300 18323.92 60.52 52305.11 88888.00 2010-10-27 02:52:05.400 300 18323.89 60.44 52305.24 88888.00 2010-10-27 02:52:05.900 300 18323.87 60.46 52305.25 88888.00 2010-10-27 02:52:06.400 300 18323.88 60.49 52305.31 88888.00 2010-10-27 02:52:06.900 300 18323.84 60.48 52305.23 88888.00 2010-10-27 02:52:07.400 300 18323.79 60.43 52305.29 88888.00 2010-10-27 02:52:07.900 300 18323.77 60.51 52305.32 88888.00 2010-10-27 02:52:08.400 300 18323.58 60.51 52305.29 88888.00 2010-10-27 02:52:08.900 300 18323.31 60.38 52305.14 88888.00 2010-10-27 02:52:09.400 300 18323.31 60.37 52304.86 88888.00 2010-10-27 02:52:09.900 300 18323.28 60.41 52304.85 88888.00 2010-10-27 02:52:10.400 300 18323.36 60.40 52304.87 88888.00 2010-10-27 02:52:10.900 300 18323.40 60.37 52304.89 88888.00 2010-10-27 02:52:11.400 300 18323.30 60.31 52304.90 88888.00 2010-10-27 02:52:11.900 300 18323.39 60.29 52304.94 88888.00 2010-10-27 02:52:12.400 300 18323.67 60.23 52305.04 88888.00 2010-10-27 02:52:12.900 300 18323.73 60.21 52304.96 88888.00 2010-10-27 02:52:13.400 300 18323.54 60.16 52305.08 88888.00 2010-10-27 02:52:13.900 300 18323.52 60.23 52305.20 88888.00 2010-10-27 02:52:14.400 300 18323.79 60.31 52305.24 88888.00 2010-10-27 02:52:14.900 300 18323.83 60.31 52305.10 88888.00 2010-10-27 02:52:15.400 300 18323.77 60.29 52305.05 88888.00 2010-10-27 02:52:15.900 300 18323.70 60.29 52305.04 88888.00 2010-10-27 02:52:16.400 300 18323.92 60.33 52305.03 88888.00 2010-10-27 02:52:16.900 300 18323.89 60.33 52305.05 88888.00 2010-10-27 02:52:17.400 300 18323.80 60.28 52305.09 88888.00 2010-10-27 02:52:17.900 300 18323.79 60.25 52304.97 88888.00 2010-10-27 02:52:18.400 300 18323.78 60.26 52305.03 88888.00 2010-10-27 02:52:18.900 300 18323.50 60.35 52305.01 88888.00 2010-10-27 02:52:19.400 300 18323.35 60.36 52304.85 88888.00 2010-10-27 02:52:19.900 300 18323.30 60.34 52304.85 88888.00 2010-10-27 02:52:20.400 300 18323.30 60.25 52304.76 88888.00 2010-10-27 02:52:20.900 300 18323.59 60.20 52304.74 88888.00 2010-10-27 02:52:21.400 300 18323.46 60.04 52304.77 88888.00 2010-10-27 02:52:21.900 300 18323.49 60.06 52304.79 88888.00 2010-10-27 02:52:22.400 300 18323.73 60.09 52304.75 88888.00 2010-10-27 02:52:22.900 300 18323.83 60.03 52304.87 88888.00 2010-10-27 02:52:23.400 300 18323.48 60.04 52304.87 88888.00 2010-10-27 02:52:23.900 300 18323.44 60.05 52304.93 88888.00 2010-10-27 02:52:24.400 300 18323.65 60.05 52304.90 88888.00 2010-10-27 02:52:24.900 300 18323.52 60.02 52304.92 88888.00 2010-10-27 02:52:25.400 300 18323.46 59.98 52304.80 88888.00 2010-10-27 02:52:25.900 300 18323.24 59.95 52304.92 88888.00 2010-10-27 02:52:26.400 300 18323.18 59.88 52305.04 88888.00 2010-10-27 02:52:26.900 300 18323.19 59.86 52305.04 88888.00 2010-10-27 02:52:27.400 300 18323.19 59.86 52304.84 88888.00 2010-10-27 02:52:27.900 300 18323.09 59.91 52304.89 88888.00 2010-10-27 02:52:28.400 300 18323.07 59.97 52304.89 88888.00 2010-10-27 02:52:28.900 300 18323.05 59.96 52304.79 88888.00 2010-10-27 02:52:29.400 300 18323.09 59.96 52304.84 88888.00 2010-10-27 02:52:29.900 300 18323.27 59.87 52304.79 88888.00 2010-10-27 02:52:30.400 300 18323.34 59.84 52304.80 88888.00 2010-10-27 02:52:30.900 300 18323.63 59.82 52304.77 88888.00 2010-10-27 02:52:31.400 300 18323.71 59.80 52304.81 88888.00 2010-10-27 02:52:31.900 300 18323.71 59.83 52304.90 88888.00 2010-10-27 02:52:32.400 300 18323.72 59.85 52304.85 88888.00 2010-10-27 02:52:32.900 300 18323.46 59.81 52304.91 88888.00 2010-10-27 02:52:33.400 300 18323.24 59.82 52304.86 88888.00 2010-10-27 02:52:33.900 300 18323.25 59.87 52304.87 88888.00 2010-10-27 02:52:34.400 300 18323.54 59.85 52304.90 88888.00 2010-10-27 02:52:34.900 300 18323.80 59.83 52304.92 88888.00 2010-10-27 02:52:35.400 300 18323.72 59.82 52304.92 88888.00 2010-10-27 02:52:35.900 300 18323.80 59.83 52304.84 88888.00 2010-10-27 02:52:36.400 300 18323.88 59.78 52304.85 88888.00 2010-10-27 02:52:36.900 300 18324.04 59.79 52304.75 88888.00 2010-10-27 02:52:37.400 300 18323.96 59.79 52304.79 88888.00 2010-10-27 02:52:37.900 300 18323.80 59.82 52304.70 88888.00 2010-10-27 02:52:38.400 300 18323.76 59.83 52304.59 88888.00 2010-10-27 02:52:38.900 300 18323.77 59.81 52304.77 88888.00 2010-10-27 02:52:39.400 300 18323.61 59.91 52304.86 88888.00 2010-10-27 02:52:39.900 300 18323.85 59.81 52304.84 88888.00 2010-10-27 02:52:40.400 300 18323.88 59.78 52304.84 88888.00 2010-10-27 02:52:40.900 300 18323.78 59.77 52304.77 88888.00 2010-10-27 02:52:41.400 300 18323.76 59.74 52304.78 88888.00 2010-10-27 02:52:41.900 300 18323.72 59.72 52304.90 88888.00 2010-10-27 02:52:42.400 300 18323.63 59.65 52304.94 88888.00 2010-10-27 02:52:42.900 300 18323.68 59.64 52305.01 88888.00 2010-10-27 02:52:43.400 300 18323.69 59.63 52305.15 88888.00 2010-10-27 02:52:43.900 300 18323.70 59.66 52305.14 88888.00 2010-10-27 02:52:44.400 300 18323.69 59.69 52305.22 88888.00 2010-10-27 02:52:44.900 300 18323.73 59.73 52305.20 88888.00 2010-10-27 02:52:45.400 300 18323.87 59.74 52305.00 88888.00 2010-10-27 02:52:45.900 300 18323.81 59.75 52304.91 88888.00 2010-10-27 02:52:46.400 300 18323.91 59.69 52304.78 88888.00 2010-10-27 02:52:46.900 300 18324.02 59.68 52304.81 88888.00 2010-10-27 02:52:47.400 300 18323.98 59.72 52304.80 88888.00 2010-10-27 02:52:47.900 300 18323.93 59.75 52304.75 88888.00 2010-10-27 02:52:48.400 300 18324.00 59.71 52304.73 88888.00 2010-10-27 02:52:48.900 300 18324.00 59.69 52304.82 88888.00 2010-10-27 02:52:49.400 300 18323.72 59.69 52304.82 88888.00 2010-10-27 02:52:49.900 300 18323.77 59.76 52304.91 88888.00 2010-10-27 02:52:50.400 300 18323.85 59.76 52304.93 88888.00 2010-10-27 02:52:50.900 300 18323.60 59.74 52304.97 88888.00 2010-10-27 02:52:51.400 300 18323.78 59.72 52304.90 88888.00 2010-10-27 02:52:51.900 300 18323.87 59.65 52305.00 88888.00 2010-10-27 02:52:52.400 300 18323.91 59.68 52305.16 88888.00 2010-10-27 02:52:52.900 300 18324.03 59.70 52305.23 88888.00 2010-10-27 02:52:53.400 300 18323.81 59.67 52305.05 88888.00 2010-10-27 02:52:53.900 300 18323.76 59.65 52305.02 88888.00 2010-10-27 02:52:54.400 300 18323.57 59.63 52304.94 88888.00 2010-10-27 02:52:54.900 300 18323.73 59.65 52304.96 88888.00 2010-10-27 02:52:55.400 300 18323.98 59.64 52304.99 88888.00 2010-10-27 02:52:55.900 300 18323.93 59.61 52305.01 88888.00 2010-10-27 02:52:56.400 300 18323.68 59.58 52304.91 88888.00 2010-10-27 02:52:56.900 300 18323.67 59.54 52304.87 88888.00 2010-10-27 02:52:57.400 300 18323.98 59.49 52304.84 88888.00 2010-10-27 02:52:57.900 300 18323.98 59.52 52304.91 88888.00 2010-10-27 02:52:58.400 300 18324.06 59.43 52304.89 88888.00 2010-10-27 02:52:58.900 300 18324.16 59.38 52304.90 88888.00 2010-10-27 02:52:59.400 300 18324.11 59.40 52304.94 88888.00 2010-10-27 02:52:59.900 300 18323.99 59.41 52304.92 88888.00 2010-10-27 02:53:00.400 300 18323.62 59.37 52304.85 88888.00 2010-10-27 02:53:00.900 300 18323.54 59.33 52304.92 88888.00 2010-10-27 02:53:01.400 300 18323.63 59.42 52304.91 88888.00 2010-10-27 02:53:01.900 300 18323.66 59.40 52304.97 88888.00 2010-10-27 02:53:02.400 300 18323.85 59.34 52305.00 88888.00 2010-10-27 02:53:02.900 300 18323.82 59.31 52304.96 88888.00 2010-10-27 02:53:03.400 300 18323.77 59.30 52305.01 88888.00 2010-10-27 02:53:03.900 300 18323.82 59.34 52304.97 88888.00 2010-10-27 02:53:04.400 300 18323.77 59.30 52304.98 88888.00 2010-10-27 02:53:04.900 300 18323.83 59.21 52304.97 88888.00 2010-10-27 02:53:05.400 300 18323.84 59.21 52304.98 88888.00 2010-10-27 02:53:05.900 300 18323.79 59.30 52304.91 88888.00 2010-10-27 02:53:06.400 300 18323.81 59.26 52305.05 88888.00 2010-10-27 02:53:06.900 300 18323.82 59.24 52305.02 88888.00 2010-10-27 02:53:07.400 300 18323.79 59.17 52304.92 88888.00 2010-10-27 02:53:07.900 300 18323.76 59.19 52305.04 88888.00 2010-10-27 02:53:08.400 300 18323.40 59.14 52305.08 88888.00 2010-10-27 02:53:08.900 300 18323.33 59.14 52304.94 88888.00 2010-10-27 02:53:09.400 300 18323.37 59.17 52304.88 88888.00 2010-10-27 02:53:09.900 300 18323.37 59.20 52304.87 88888.00 2010-10-27 02:53:10.400 300 18323.28 59.19 52304.85 88888.00 2010-10-27 02:53:10.900 300 18323.40 59.15 52304.89 88888.00 2010-10-27 02:53:11.400 300 18323.28 59.15 52304.84 88888.00 2010-10-27 02:53:11.900 300 18323.44 59.12 52304.82 88888.00 2010-10-27 02:53:12.400 300 18323.65 59.08 52305.04 88888.00 2010-10-27 02:53:12.900 300 18323.69 59.03 52305.03 88888.00 2010-10-27 02:53:13.400 300 18323.70 58.99 52305.13 88888.00 2010-10-27 02:53:13.900 300 18323.74 59.01 52305.08 88888.00 2010-10-27 02:53:14.400 300 18323.80 59.01 52305.12 88888.00 2010-10-27 02:53:14.900 300 18323.80 59.03 52305.13 88888.00 2010-10-27 02:53:15.400 300 18323.76 59.02 52305.16 88888.00 2010-10-27 02:53:15.900 300 18323.72 59.07 52305.23 88888.00 2010-10-27 02:53:16.400 300 18323.65 59.08 52305.26 88888.00 2010-10-27 02:53:16.900 300 18323.61 59.07 52305.26 88888.00 2010-10-27 02:53:17.400 300 18323.58 59.06 52305.19 88888.00 2010-10-27 02:53:17.900 300 18323.58 59.01 52305.12 88888.00 2010-10-27 02:53:18.400 300 18323.48 59.06 52305.17 88888.00 2010-10-27 02:53:18.900 300 18323.26 59.02 52305.14 88888.00 2010-10-27 02:53:19.400 300 18323.25 59.08 52305.08 88888.00 2010-10-27 02:53:19.900 300 18323.35 59.04 52305.09 88888.00 2010-10-27 02:53:20.400 300 18323.60 59.08 52305.01 88888.00 2010-10-27 02:53:20.900 300 18323.70 59.08 52305.00 88888.00 2010-10-27 02:53:21.400 300 18323.47 59.05 52304.93 88888.00 2010-10-27 02:53:21.900 300 18323.19 59.13 52304.96 88888.00 2010-10-27 02:53:22.400 300 18323.22 59.14 52305.10 88888.00 2010-10-27 02:53:22.900 300 18323.22 59.10 52305.24 88888.00 2010-10-27 02:53:23.400 300 18323.13 59.08 52305.25 88888.00 2010-10-27 02:53:23.900 300 18323.11 59.09 52305.21 88888.00 2010-10-27 02:53:24.400 300 18323.16 59.11 52305.19 88888.00 2010-10-27 02:53:24.900 300 18323.19 59.10 52305.20 88888.00 2010-10-27 02:53:25.400 300 18323.44 59.13 52305.07 88888.00 2010-10-27 02:53:25.900 300 18323.65 59.08 52304.94 88888.00 2010-10-27 02:53:26.400 300 18323.74 59.08 52304.93 88888.00 2010-10-27 02:53:26.900 300 18323.80 59.06 52305.04 88888.00 2010-10-27 02:53:27.400 300 18323.81 59.10 52305.12 88888.00 2010-10-27 02:53:27.900 300 18323.73 59.03 52305.02 88888.00 2010-10-27 02:53:28.400 300 18323.74 59.06 52304.97 88888.00 2010-10-27 02:53:28.900 300 18323.84 59.08 52304.99 88888.00 2010-10-27 02:53:29.400 300 18323.77 59.05 52305.07 88888.00 2010-10-27 02:53:29.900 300 18323.66 59.02 52305.01 88888.00 2010-10-27 02:53:30.400 300 18323.59 59.05 52304.87 88888.00 2010-10-27 02:53:30.900 300 18323.70 59.09 52304.81 88888.00 2010-10-27 02:53:31.400 300 18323.82 59.05 52304.82 88888.00 2010-10-27 02:53:31.900 300 18323.77 59.05 52304.78 88888.00 2010-10-27 02:53:32.400 300 18323.57 59.07 52304.82 88888.00 2010-10-27 02:53:32.900 300 18323.59 58.99 52304.85 88888.00 2010-10-27 02:53:33.400 300 18323.63 58.96 52304.84 88888.00 2010-10-27 02:53:33.900 300 18323.61 58.99 52304.84 88888.00 2010-10-27 02:53:34.400 300 18323.67 58.99 52304.88 88888.00 2010-10-27 02:53:34.900 300 18323.67 58.96 52304.97 88888.00 2010-10-27 02:53:35.400 300 18323.61 59.03 52304.97 88888.00 2010-10-27 02:53:35.900 300 18323.56 58.96 52304.91 88888.00 2010-10-27 02:53:36.400 300 18323.63 58.92 52304.92 88888.00 2010-10-27 02:53:36.900 300 18323.54 58.97 52304.94 88888.00 2010-10-27 02:53:37.400 300 18323.34 58.91 52304.93 88888.00 2010-10-27 02:53:37.900 300 18323.33 58.92 52304.94 88888.00 2010-10-27 02:53:38.400 300 18323.33 58.97 52304.94 88888.00 2010-10-27 02:53:38.900 300 18323.06 58.96 52304.98 88888.00 2010-10-27 02:53:39.400 300 18323.31 58.96 52304.96 88888.00 2010-10-27 02:53:39.900 300 18323.23 58.95 52304.78 88888.00 2010-10-27 02:53:40.400 300 18323.18 58.98 52304.71 88888.00 2010-10-27 02:53:40.900 300 18323.18 58.96 52304.66 88888.00 2010-10-27 02:53:41.400 300 18323.13 58.96 52304.63 88888.00 2010-10-27 02:53:41.900 300 18323.06 58.92 52304.64 88888.00 2010-10-27 02:53:42.400 300 18323.11 58.86 52304.68 88888.00 2010-10-27 02:53:42.900 300 18323.03 58.88 52304.68 88888.00 2010-10-27 02:53:43.400 300 18323.11 58.89 52304.66 88888.00 2010-10-27 02:53:43.900 300 18323.02 58.92 52304.63 88888.00 2010-10-27 02:53:44.400 300 18322.90 59.08 52304.62 88888.00 2010-10-27 02:53:44.900 300 18323.03 59.15 52304.67 88888.00 2010-10-27 02:53:45.400 300 18323.11 59.19 52304.69 88888.00 2010-10-27 02:53:45.900 300 18323.07 59.12 52304.73 88888.00 2010-10-27 02:53:46.400 300 18323.03 59.13 52304.76 88888.00 2010-10-27 02:53:46.900 300 18323.28 59.16 52304.74 88888.00 2010-10-27 02:53:47.400 300 18323.41 59.16 52304.77 88888.00 2010-10-27 02:53:47.900 300 18323.16 59.12 52304.77 88888.00 2010-10-27 02:53:48.400 300 18323.24 59.15 52304.80 88888.00 2010-10-27 02:53:48.900 300 18323.07 59.18 52304.84 88888.00 2010-10-27 02:53:49.400 300 18323.27 59.15 52304.88 88888.00 2010-10-27 02:53:49.900 300 18323.30 59.15 52304.88 88888.00 2010-10-27 02:53:50.400 300 18323.09 59.20 52304.89 88888.00 2010-10-27 02:53:50.900 300 18323.08 59.21 52304.87 88888.00 2010-10-27 02:53:51.400 300 18323.13 59.20 52304.81 88888.00 2010-10-27 02:53:51.900 300 18323.37 59.13 52304.78 88888.00 2010-10-27 02:53:52.400 300 18323.46 59.12 52304.86 88888.00 2010-10-27 02:53:52.900 300 18323.56 58.89 52304.70 88888.00 2010-10-27 02:53:53.400 300 18323.48 58.85 52304.67 88888.00 2010-10-27 02:53:53.900 300 18323.09 58.92 52304.76 88888.00 2010-10-27 02:53:54.400 300 18322.98 58.99 52304.79 88888.00 2010-10-27 02:53:54.900 300 18323.02 58.96 52304.80 88888.00 2010-10-27 02:53:55.400 300 18323.05 58.92 52304.86 88888.00 2010-10-27 02:53:55.900 300 18323.19 58.97 52304.82 88888.00 2010-10-27 02:53:56.400 300 18323.26 58.90 52304.81 88888.00 2010-10-27 02:53:56.900 300 18323.36 58.89 52304.93 88888.00 2010-10-27 02:53:57.400 300 18323.46 58.80 52304.96 88888.00 2010-10-27 02:53:57.900 300 18323.46 58.87 52304.84 88888.00 2010-10-27 02:53:58.400 300 18323.48 58.88 52304.84 88888.00 2010-10-27 02:53:58.900 300 18323.44 58.96 52304.89 88888.00 2010-10-27 02:53:59.400 300 18323.49 59.00 52304.98 88888.00 2010-10-27 02:53:59.900 300 18323.43 59.16 52305.13 88888.00 2010-10-27 02:54:00.400 300 18323.39 59.20 52305.09 88888.00 2010-10-27 02:54:00.900 300 18323.24 59.21 52305.09 88888.00 2010-10-27 02:54:01.400 300 18323.06 59.16 52304.92 88888.00 2010-10-27 02:54:01.900 300 18323.26 59.15 52304.91 88888.00 2010-10-27 02:54:02.400 300 18323.17 59.13 52304.93 88888.00 2010-10-27 02:54:02.900 300 18322.93 59.11 52304.97 88888.00 2010-10-27 02:54:03.400 300 18322.97 59.03 52304.92 88888.00 2010-10-27 02:54:03.900 300 18323.29 59.04 52305.09 88888.00 2010-10-27 02:54:04.400 300 18323.38 59.14 52305.08 88888.00 2010-10-27 02:54:04.900 300 18323.41 59.15 52304.94 88888.00 2010-10-27 02:54:05.400 300 18323.44 59.17 52304.98 88888.00 2010-10-27 02:54:05.900 300 18323.49 59.18 52304.97 88888.00 2010-10-27 02:54:06.400 300 18323.45 59.13 52305.05 88888.00 2010-10-27 02:54:06.900 300 18323.13 59.15 52305.01 88888.00 2010-10-27 02:54:07.400 300 18323.04 59.10 52304.91 88888.00 2010-10-27 02:54:07.900 300 18322.95 59.05 52304.77 88888.00 2010-10-27 02:54:08.400 300 18323.03 59.14 52304.88 88888.00 2010-10-27 02:54:08.900 300 18323.38 59.08 52305.01 88888.00 2010-10-27 02:54:09.400 300 18323.41 59.07 52304.92 88888.00 2010-10-27 02:54:09.900 300 18323.08 59.05 52304.89 88888.00 2010-10-27 02:54:10.400 300 18323.08 59.12 52304.82 88888.00 2010-10-27 02:54:10.900 300 18323.24 59.09 52304.87 88888.00 2010-10-27 02:54:11.400 300 18323.37 59.02 52304.90 88888.00 2010-10-27 02:54:11.900 300 18323.43 59.00 52304.97 88888.00 2010-10-27 02:54:12.400 300 18323.46 58.95 52304.99 88888.00 2010-10-27 02:54:12.900 300 18323.47 59.02 52305.01 88888.00 2010-10-27 02:54:13.400 300 18323.48 59.02 52305.03 88888.00 2010-10-27 02:54:13.900 300 18323.19 58.97 52305.00 88888.00 2010-10-27 02:54:14.400 300 18323.17 58.90 52304.88 88888.00 2010-10-27 02:54:14.900 300 18323.49 58.90 52304.82 88888.00 2010-10-27 02:54:15.400 300 18323.57 58.88 52304.80 88888.00 2010-10-27 02:54:15.900 300 18323.65 58.89 52304.87 88888.00 2010-10-27 02:54:16.400 300 18323.69 59.00 52304.97 88888.00 2010-10-27 02:54:16.900 300 18323.60 58.98 52304.99 88888.00 2010-10-27 02:54:17.400 300 18323.29 58.95 52304.93 88888.00 2010-10-27 02:54:17.900 300 18323.55 58.94 52305.02 88888.00 2010-10-27 02:54:18.400 300 18323.45 58.89 52305.11 88888.00 2010-10-27 02:54:18.900 300 18323.15 58.88 52305.05 88888.00 2010-10-27 02:54:19.400 300 18323.12 58.89 52305.02 88888.00 2010-10-27 02:54:19.900 300 18323.16 58.90 52305.00 88888.00 2010-10-27 02:54:20.400 300 18323.29 58.94 52305.08 88888.00 2010-10-27 02:54:20.900 300 18323.54 58.99 52305.13 88888.00 2010-10-27 02:54:21.400 300 18323.54 58.96 52305.01 88888.00 2010-10-27 02:54:21.900 300 18323.41 58.91 52305.03 88888.00 2010-10-27 02:54:22.400 300 18323.59 58.96 52304.97 88888.00 2010-10-27 02:54:22.900 300 18323.67 58.94 52305.01 88888.00 2010-10-27 02:54:23.400 300 18323.73 58.91 52305.01 88888.00 2010-10-27 02:54:23.900 300 18323.72 58.88 52304.93 88888.00 2010-10-27 02:54:24.400 300 18323.69 58.84 52305.02 88888.00 2010-10-27 02:54:24.900 300 18323.59 58.86 52304.97 88888.00 2010-10-27 02:54:25.400 300 18323.71 58.95 52304.91 88888.00 2010-10-27 02:54:25.900 300 18323.54 58.95 52304.97 88888.00 2010-10-27 02:54:26.400 300 18323.26 58.94 52304.92 88888.00 2010-10-27 02:54:26.900 300 18323.35 58.95 52304.92 88888.00 2010-10-27 02:54:27.400 300 18323.46 59.02 52304.91 88888.00 2010-10-27 02:54:27.900 300 18323.48 58.99 52305.02 88888.00 2010-10-27 02:54:28.400 300 18323.54 58.98 52305.13 88888.00 2010-10-27 02:54:28.900 300 18323.40 58.94 52305.19 88888.00 2010-10-27 02:54:29.400 300 18323.08 58.90 52305.10 88888.00 2010-10-27 02:54:29.900 300 18323.03 58.81 52304.91 88888.00 2010-10-27 02:54:30.400 300 18323.08 58.81 52304.82 88888.00 2010-10-27 02:54:30.900 300 18322.95 58.84 52304.85 88888.00 2010-10-27 02:54:31.400 300 18323.27 58.84 52304.90 88888.00 2010-10-27 02:54:31.900 300 18323.56 58.81 52304.93 88888.00 2010-10-27 02:54:32.400 300 18323.70 58.90 52305.02 88888.00 2010-10-27 02:54:32.900 300 18323.67 58.84 52305.04 88888.00 2010-10-27 02:54:33.400 300 18323.61 58.74 52305.02 88888.00 2010-10-27 02:54:33.900 300 18323.46 58.75 52305.01 88888.00 2010-10-27 02:54:34.400 300 18323.51 58.79 52305.04 88888.00 2010-10-27 02:54:34.900 300 18323.58 58.87 52305.05 88888.00 2010-10-27 02:54:35.400 300 18323.68 58.92 52305.15 88888.00 2010-10-27 02:54:35.900 300 18323.69 58.95 52305.14 88888.00 2010-10-27 02:54:36.397 300 18323.49 58.94 52305.20 88888.00 2010-10-27 02:54:36.907 300 18323.23 58.92 52305.22 88888.00 2010-10-27 02:54:37.407 300 18323.20 58.92 52305.08 88888.00 2010-10-27 02:54:37.907 300 18323.23 58.89 52305.10 88888.00 2010-10-27 02:54:38.407 300 18323.17 58.89 52305.09 88888.00 2010-10-27 02:54:38.907 300 18323.14 58.90 52304.96 88888.00 2010-10-27 02:54:39.407 300 18323.38 58.86 52304.91 88888.00 2010-10-27 02:54:39.907 300 18323.55 58.89 52305.00 88888.00 2010-10-27 02:54:40.407 300 18323.46 58.89 52304.99 88888.00 2010-10-27 02:54:40.907 300 18323.41 58.91 52305.04 88888.00 2010-10-27 02:54:41.407 300 18323.47 58.90 52304.96 88888.00 2010-10-27 02:54:41.907 300 18323.24 58.89 52304.97 88888.00 2010-10-27 02:54:42.407 300 18323.18 58.81 52305.10 88888.00 2010-10-27 02:54:42.907 300 18323.38 58.81 52305.09 88888.00 2010-10-27 02:54:43.407 300 18323.14 58.88 52305.04 88888.00 2010-10-27 02:54:43.907 300 18323.19 58.82 52304.99 88888.00 2010-10-27 02:54:44.407 300 18323.19 58.79 52304.78 88888.00 2010-10-27 02:54:44.907 300 18323.15 58.80 52304.65 88888.00 2010-10-27 02:54:45.407 300 18323.40 58.86 52304.64 88888.00 2010-10-27 02:54:45.907 300 18323.47 58.79 52304.76 88888.00 2010-10-27 02:54:46.407 300 18323.52 58.81 52304.70 88888.00 2010-10-27 02:54:46.907 300 18323.51 58.80 52304.86 88888.00 2010-10-27 02:54:47.407 300 18323.48 58.80 52304.88 88888.00 2010-10-27 02:54:47.907 300 18323.51 58.85 52304.96 88888.00 2010-10-27 02:54:48.407 300 18323.45 58.86 52304.96 88888.00 2010-10-27 02:54:48.907 300 18323.23 58.78 52304.79 88888.00 2010-10-27 02:54:49.407 300 18323.36 58.77 52304.62 88888.00 2010-10-27 02:54:49.907 300 18323.51 58.72 52304.78 88888.00 2010-10-27 02:54:50.407 300 18323.47 58.77 52304.79 88888.00 2010-10-27 02:54:50.907 300 18323.44 58.69 52304.99 88888.00 2010-10-27 02:54:51.407 300 18323.48 58.63 52305.02 88888.00 2010-10-27 02:54:51.907 300 18323.18 58.55 52304.92 88888.00 2010-10-27 02:54:52.407 300 18323.23 58.57 52304.92 88888.00 2010-10-27 02:54:52.907 300 18323.39 58.65 52304.82 88888.00 2010-10-27 02:54:53.407 300 18323.34 58.62 52304.81 88888.00 2010-10-27 02:54:53.907 300 18323.35 58.64 52304.93 88888.00 2010-10-27 02:54:54.407 300 18323.33 58.69 52304.78 88888.00 2010-10-27 02:54:54.907 300 18323.17 58.80 52304.92 88888.00 2010-10-27 02:54:55.407 300 18323.28 58.82 52304.89 88888.00 2010-10-27 02:54:55.907 300 18323.35 58.80 52304.85 88888.00 2010-10-27 02:54:56.407 300 18323.19 58.84 52304.90 88888.00 2010-10-27 02:54:56.907 300 18323.41 58.84 52304.92 88888.00 2010-10-27 02:54:57.407 300 18323.71 58.79 52304.93 88888.00 2010-10-27 02:54:57.907 300 18323.70 58.81 52304.90 88888.00 2010-10-27 02:54:58.407 300 18323.63 58.80 52304.96 88888.00 2010-10-27 02:54:58.907 300 18323.77 58.87 52304.86 88888.00 2010-10-27 02:54:59.407 300 18323.62 58.81 52304.80 88888.00 2010-10-27 02:54:59.907 300 18323.28 58.79 52304.74 88888.00 2010-10-27 02:55:00.407 300 18323.15 58.74 52304.74 88888.00 2010-10-27 02:55:00.907 300 18323.47 58.75 52304.79 88888.00 2010-10-27 02:55:01.407 300 18323.51 58.76 52304.82 88888.00 2010-10-27 02:55:01.907 300 18323.35 58.76 52304.75 88888.00 2010-10-27 02:55:02.407 300 18323.13 58.80 52304.80 88888.00 2010-10-27 02:55:02.907 300 18323.14 58.73 52304.90 88888.00 2010-10-27 02:55:03.407 300 18323.11 58.63 52304.73 88888.00 2010-10-27 02:55:03.907 300 18323.16 58.62 52304.69 88888.00 2010-10-27 02:55:04.407 300 18323.18 58.65 52304.74 88888.00 2010-10-27 02:55:04.907 300 18323.22 58.69 52304.77 88888.00 2010-10-27 02:55:05.407 300 18323.22 58.66 52304.88 88888.00 2010-10-27 02:55:05.907 300 18323.14 58.61 52304.79 88888.00 2010-10-27 02:55:06.407 300 18323.23 58.65 52304.67 88888.00 2010-10-27 02:55:06.907 300 18323.14 58.63 52304.64 88888.00 2010-10-27 02:55:07.407 300 18323.12 58.54 52304.58 88888.00 2010-10-27 02:55:07.907 300 18323.05 58.45 52304.73 88888.00 2010-10-27 02:55:08.407 300 18323.11 58.61 52304.69 88888.00 2010-10-27 02:55:08.907 300 18323.27 58.63 52304.80 88888.00 2010-10-27 02:55:09.407 300 18323.46 58.58 52304.88 88888.00 2010-10-27 02:55:09.907 300 18323.55 58.61 52304.92 88888.00 2010-10-27 02:55:10.407 300 18323.58 58.66 52304.91 88888.00 2010-10-27 02:55:10.907 300 18323.50 58.65 52304.88 88888.00 2010-10-27 02:55:11.407 300 18323.49 58.62 52305.01 88888.00 2010-10-27 02:55:11.907 300 18323.46 58.61 52305.08 88888.00 2010-10-27 02:55:12.407 300 18323.49 58.66 52305.09 88888.00 2010-10-27 02:55:12.907 300 18323.49 58.66 52305.14 88888.00 2010-10-27 02:55:13.407 300 18323.59 58.53 52305.16 88888.00 2010-10-27 02:55:13.907 300 18323.73 58.52 52305.15 88888.00 2010-10-27 02:55:14.407 300 18323.63 58.56 52305.10 88888.00 2010-10-27 02:55:14.907 300 18323.60 58.65 52305.05 88888.00 2010-10-27 02:55:15.407 300 18323.70 58.54 52305.07 88888.00 2010-10-27 02:55:15.907 300 18323.78 58.57 52305.12 88888.00 2010-10-27 02:55:16.407 300 18323.67 58.63 52305.08 88888.00 2010-10-27 02:55:16.907 300 18323.66 58.62 52305.01 88888.00 2010-10-27 02:55:17.407 300 18323.70 58.63 52304.99 88888.00 2010-10-27 02:55:17.907 300 18323.69 58.67 52304.92 88888.00 2010-10-27 02:55:18.407 300 18323.77 58.66 52304.93 88888.00 2010-10-27 02:55:18.907 300 18323.77 58.57 52304.84 88888.00 2010-10-27 02:55:19.407 300 18323.77 58.49 52304.94 88888.00 2010-10-27 02:55:19.907 300 18323.70 58.46 52304.92 88888.00 2010-10-27 02:55:20.407 300 18323.67 58.41 52304.80 88888.00 2010-10-27 02:55:20.907 300 18323.74 58.19 52304.82 88888.00 2010-10-27 02:55:21.407 300 18323.80 58.37 52304.98 88888.00 2010-10-27 02:55:21.907 300 18323.72 58.47 52304.89 88888.00 2010-10-27 02:55:22.407 300 18323.73 58.52 52305.00 88888.00 2010-10-27 02:55:22.907 300 18323.73 58.53 52305.03 88888.00 2010-10-27 02:55:23.407 300 18323.70 58.48 52304.96 88888.00 2010-10-27 02:55:23.907 300 18323.77 58.50 52304.90 88888.00 2010-10-27 02:55:24.407 300 18323.77 58.54 52304.78 88888.00 2010-10-27 02:55:24.907 300 18323.63 58.50 52304.70 88888.00 2010-10-27 02:55:25.407 300 18323.69 58.40 52304.70 88888.00 2010-10-27 02:55:25.907 300 18323.74 58.42 52304.92 88888.00 2010-10-27 02:55:26.407 300 18323.77 58.41 52304.98 88888.00 2010-10-27 02:55:26.907 300 18323.72 58.45 52304.87 88888.00 2010-10-27 02:55:27.407 300 18323.73 58.43 52304.81 88888.00 2010-10-27 02:55:27.907 300 18323.85 58.43 52304.75 88888.00 2010-10-27 02:55:28.407 300 18323.95 58.42 52304.81 88888.00 2010-10-27 02:55:28.907 300 18324.07 58.43 52304.69 88888.00 2010-10-27 02:55:29.407 300 18324.11 58.38 52304.71 88888.00 2010-10-27 02:55:29.907 300 18324.15 58.41 52304.62 88888.00 2010-10-27 02:55:30.407 300 18324.10 58.42 52304.59 88888.00 2010-10-27 02:55:30.907 300 18323.84 58.38 52304.70 88888.00 2010-10-27 02:55:31.407 300 18323.85 58.44 52304.69 88888.00 2010-10-27 02:55:31.907 300 18323.91 58.41 52304.68 88888.00 2010-10-27 02:55:32.407 300 18323.91 58.39 52304.68 88888.00 2010-10-27 02:55:32.907 300 18323.98 58.45 52304.68 88888.00 2010-10-27 02:55:33.407 300 18323.91 58.44 52304.75 88888.00 2010-10-27 02:55:33.907 300 18323.87 58.37 52304.76 88888.00 2010-10-27 02:55:34.407 300 18323.93 58.33 52304.85 88888.00 2010-10-27 02:55:34.907 300 18323.83 58.33 52304.96 88888.00 2010-10-27 02:55:35.407 300 18323.81 58.34 52304.92 88888.00 2010-10-27 02:55:35.907 300 18323.76 58.33 52304.94 88888.00 2010-10-27 02:55:36.407 300 18323.76 58.34 52304.93 88888.00 2010-10-27 02:55:36.907 300 18323.83 58.41 52304.94 88888.00 2010-10-27 02:55:37.407 300 18323.89 58.44 52304.88 88888.00 2010-10-27 02:55:37.907 300 18323.98 58.41 52304.78 88888.00 2010-10-27 02:55:38.407 300 18323.77 58.36 52304.84 88888.00 2010-10-27 02:55:38.907 300 18323.69 58.40 52304.86 88888.00 2010-10-27 02:55:39.407 300 18323.74 58.38 52304.70 88888.00 2010-10-27 02:55:39.907 300 18323.69 58.39 52304.57 88888.00 2010-10-27 02:55:40.407 300 18323.72 58.45 52304.65 88888.00 2010-10-27 02:55:40.907 300 18323.79 58.42 52304.70 88888.00 2010-10-27 02:55:41.407 300 18323.68 58.43 52304.86 88888.00 2010-10-27 02:55:41.907 300 18323.40 58.44 52305.02 88888.00 2010-10-27 02:55:42.407 300 18323.60 58.44 52305.08 88888.00 2010-10-27 02:55:42.907 300 18323.80 58.47 52305.00 88888.00 2010-10-27 02:55:43.407 300 18323.61 58.47 52305.04 88888.00 2010-10-27 02:55:43.907 300 18323.30 58.47 52304.99 88888.00 2010-10-27 02:55:44.407 300 18323.38 58.53 52304.99 88888.00 2010-10-27 02:55:44.907 300 18323.62 58.47 52304.92 88888.00 2010-10-27 02:55:45.407 300 18323.71 58.39 52304.96 88888.00 2010-10-27 02:55:45.907 300 18323.79 58.45 52305.07 88888.00 2010-10-27 02:55:46.407 300 18323.70 58.46 52305.03 88888.00 2010-10-27 02:55:46.907 300 18323.76 58.51 52304.94 88888.00 2010-10-27 02:55:47.407 300 18323.50 58.50 52304.98 88888.00 2010-10-27 02:55:47.907 300 18323.50 58.47 52304.88 88888.00 2010-10-27 02:55:48.407 300 18323.67 58.48 52304.79 88888.00 2010-10-27 02:55:48.907 300 18323.66 58.53 52304.82 88888.00 2010-10-27 02:55:49.407 300 18323.66 58.43 52304.92 88888.00 2010-10-27 02:55:49.907 300 18323.52 58.39 52305.02 88888.00 2010-10-27 02:55:50.407 300 18323.46 58.40 52304.90 88888.00 2010-10-27 02:55:50.907 300 18323.52 58.34 52304.71 88888.00 2010-10-27 02:55:51.407 300 18323.61 58.34 52304.66 88888.00 2010-10-27 02:55:51.907 300 18323.58 58.33 52304.65 88888.00 2010-10-27 02:55:52.407 300 18323.45 58.37 52304.88 88888.00 2010-10-27 02:55:52.907 300 18323.48 58.33 52305.01 88888.00 2010-10-27 02:55:53.407 300 18323.46 58.32 52305.03 88888.00 2010-10-27 02:55:53.907 300 18323.37 58.29 52304.96 88888.00 2010-10-27 02:55:54.407 300 18323.43 58.30 52304.93 88888.00 2010-10-27 02:55:54.907 300 18323.46 58.32 52304.94 88888.00 2010-10-27 02:55:55.407 300 18323.39 58.37 52304.88 88888.00 2010-10-27 02:55:55.907 300 18323.48 58.36 52304.91 88888.00 2010-10-27 02:55:56.407 300 18323.49 58.30 52304.94 88888.00 2010-10-27 02:55:56.907 300 18323.45 58.20 52304.97 88888.00 2010-10-27 02:55:57.407 300 18323.35 58.20 52305.02 88888.00 2010-10-27 02:55:57.907 300 18323.36 58.25 52305.01 88888.00 2010-10-27 02:55:58.407 300 18323.39 58.22 52304.98 88888.00 2010-10-27 02:55:58.907 300 18323.34 58.26 52304.87 88888.00 2010-10-27 02:55:59.407 300 18323.39 58.33 52304.80 88888.00 2010-10-27 02:55:59.907 300 18323.41 58.38 52304.93 88888.00 2010-10-27 02:56:00.407 300 18323.44 58.31 52305.03 88888.00 2010-10-27 02:56:00.907 300 18323.45 58.26 52304.92 88888.00 2010-10-27 02:56:01.407 300 18323.44 58.25 52305.01 88888.00 2010-10-27 02:56:01.907 300 18323.40 58.31 52305.20 88888.00 2010-10-27 02:56:02.407 300 18323.33 58.35 52305.19 88888.00 2010-10-27 02:56:02.907 300 18323.43 58.38 52305.15 88888.00 2010-10-27 02:56:03.407 300 18323.48 58.38 52305.16 88888.00 2010-10-27 02:56:03.907 300 18323.37 58.32 52305.09 88888.00 2010-10-27 02:56:04.407 300 18323.36 58.39 52304.80 88888.00 2010-10-27 02:56:04.907 300 18323.36 58.45 52304.73 88888.00 2010-10-27 02:56:05.407 300 18323.31 58.37 52304.79 88888.00 2010-10-27 02:56:05.907 300 18323.39 58.24 52304.84 88888.00 2010-10-27 02:56:06.407 300 18323.43 58.30 52304.86 88888.00 2010-10-27 02:56:06.907 300 18323.43 58.31 52304.79 88888.00 2010-10-27 02:56:07.407 300 18323.33 58.25 52304.68 88888.00 2010-10-27 02:56:07.907 300 18323.25 58.33 52304.74 88888.00 2010-10-27 02:56:08.407 300 18323.25 58.33 52305.02 88888.00 2010-10-27 02:56:08.907 300 18323.33 58.38 52305.13 88888.00 2010-10-27 02:56:09.407 300 18323.23 58.44 52305.19 88888.00 2010-10-27 02:56:09.907 300 18323.23 58.33 52305.04 88888.00 2010-10-27 02:56:10.407 300 18323.25 58.29 52305.07 88888.00 2010-10-27 02:56:10.907 300 18323.34 58.26 52305.02 88888.00 2010-10-27 02:56:11.407 300 18323.38 58.28 52305.00 88888.00 2010-10-27 02:56:11.907 300 18323.38 58.31 52305.03 88888.00 2010-10-27 02:56:12.407 300 18323.39 58.30 52304.92 88888.00 2010-10-27 02:56:12.907 300 18323.51 58.28 52304.86 88888.00 2010-10-27 02:56:13.407 300 18323.52 58.34 52305.00 88888.00 2010-10-27 02:56:13.907 300 18323.47 58.33 52305.16 88888.00 2010-10-27 02:56:14.407 300 18323.48 58.35 52305.10 88888.00 2010-10-27 02:56:14.907 300 18323.52 58.38 52305.14 88888.00 2010-10-27 02:56:15.407 300 18323.47 58.38 52305.08 88888.00 2010-10-27 02:56:15.907 300 18323.40 58.33 52304.92 88888.00 2010-10-27 02:56:16.407 300 18323.41 58.31 52304.90 88888.00 2010-10-27 02:56:16.907 300 18323.41 58.38 52305.07 88888.00 2010-10-27 02:56:17.407 300 18323.39 58.34 52305.02 88888.00 2010-10-27 02:56:17.907 300 18323.43 58.33 52304.91 88888.00 2010-10-27 02:56:18.407 300 18323.20 58.34 52304.77 88888.00 2010-10-27 02:56:18.907 300 18323.06 58.36 52304.79 88888.00 2010-10-27 02:56:19.407 300 18323.06 58.36 52304.99 88888.00 2010-10-27 02:56:19.907 300 18323.08 58.34 52304.92 88888.00 2010-10-27 02:56:20.407 300 18323.40 58.36 52304.90 88888.00 2010-10-27 02:56:20.907 300 18323.50 58.31 52304.96 88888.00 2010-10-27 02:56:21.407 300 18323.22 58.24 52304.91 88888.00 2010-10-27 02:56:21.907 300 18323.06 58.23 52304.89 88888.00 2010-10-27 02:56:22.407 300 18323.03 58.23 52304.98 88888.00 2010-10-27 02:56:22.907 300 18323.24 58.25 52305.09 88888.00 2010-10-27 02:56:23.407 300 18323.43 58.24 52304.97 88888.00 2010-10-27 02:56:23.907 300 18323.24 58.25 52304.89 88888.00 2010-10-27 02:56:24.407 300 18323.26 58.25 52304.82 88888.00 2010-10-27 02:56:24.907 300 18323.46 58.33 52304.78 88888.00 2010-10-27 02:56:25.407 300 18323.33 58.42 52304.68 88888.00 2010-10-27 02:56:25.907 300 18323.04 58.41 52304.74 88888.00 2010-10-27 02:56:26.407 300 18322.98 58.41 52304.84 88888.00 2010-10-27 02:56:26.907 300 18323.16 58.42 52304.67 88888.00 2010-10-27 02:56:27.407 300 18323.40 58.39 52304.82 88888.00 2010-10-27 02:56:27.907 300 18323.38 58.46 52304.71 88888.00 2010-10-27 02:56:28.407 300 18323.48 58.55 52304.71 88888.00 2010-10-27 02:56:28.907 300 18323.47 58.47 52304.70 88888.00 2010-10-27 02:56:29.407 300 18323.51 58.51 52304.65 88888.00 2010-10-27 02:56:29.907 300 18323.51 58.47 52304.70 88888.00 2010-10-27 02:56:30.407 300 18323.55 58.47 52304.67 88888.00 2010-10-27 02:56:30.907 300 18323.55 58.49 52304.66 88888.00 2010-10-27 02:56:31.407 300 18323.61 58.49 52304.75 88888.00 2010-10-27 02:56:31.907 300 18323.54 58.46 52304.78 88888.00 2010-10-27 02:56:32.407 300 18323.41 58.45 52304.70 88888.00 2010-10-27 02:56:32.907 300 18323.41 58.48 52304.70 88888.00 2010-10-27 02:56:33.407 300 18323.47 58.45 52304.73 88888.00 2010-10-27 02:56:33.907 300 18323.30 58.45 52304.63 88888.00 2010-10-27 02:56:34.407 300 18323.14 58.49 52304.61 88888.00 2010-10-27 02:56:34.907 300 18323.26 58.52 52304.40 88888.00 2010-10-27 02:56:35.407 300 18323.06 58.54 52304.40 88888.00 2010-10-27 02:56:35.907 300 18323.20 58.59 52304.45 88888.00 2010-10-27 02:56:36.407 300 18323.39 58.57 52304.32 88888.00 2010-10-27 02:56:36.907 300 18323.49 58.58 52304.43 88888.00 2010-10-27 02:56:37.407 300 18323.52 58.70 52304.40 88888.00 2010-10-27 02:56:37.907 300 18323.46 58.71 52304.28 88888.00 2010-10-27 02:56:38.407 300 18323.40 58.69 52304.41 88888.00 2010-10-27 02:56:38.907 300 18323.35 58.74 52304.40 88888.00 2010-10-27 02:56:39.407 300 18323.30 58.72 52304.43 88888.00 2010-10-27 02:56:39.907 300 18323.05 58.77 52304.46 88888.00 2010-10-27 02:56:40.407 300 18323.18 58.78 52304.35 88888.00 2010-10-27 02:56:40.907 300 18323.35 58.69 52304.28 88888.00 2010-10-27 02:56:41.407 300 18323.33 58.68 52304.40 88888.00 2010-10-27 02:56:41.907 300 18323.04 58.74 52304.58 88888.00 2010-10-27 02:56:42.407 300 18322.92 58.71 52304.67 88888.00 2010-10-27 02:56:42.907 300 18322.93 58.69 52304.62 88888.00 2010-10-27 02:56:43.407 300 18323.25 58.66 52304.75 88888.00 2010-10-27 02:56:43.907 300 18323.35 58.62 52304.71 88888.00 2010-10-27 02:56:44.407 300 18323.36 58.65 52304.75 88888.00 2010-10-27 02:56:44.907 300 18323.23 58.68 52304.75 88888.00 2010-10-27 02:56:45.407 300 18323.19 58.68 52304.75 88888.00 2010-10-27 02:56:45.907 300 18323.16 58.72 52304.79 88888.00 2010-10-27 02:56:46.407 300 18323.18 58.82 52304.81 88888.00 2010-10-27 02:56:46.907 300 18323.23 58.82 52304.82 88888.00 2010-10-27 02:56:47.407 300 18323.30 58.79 52304.88 88888.00 2010-10-27 02:56:47.907 300 18323.29 58.71 52304.85 88888.00 2010-10-27 02:56:48.407 300 18323.23 58.59 52304.77 88888.00 2010-10-27 02:56:48.907 300 18323.20 58.57 52304.85 88888.00 2010-10-27 02:56:49.407 300 18323.18 58.57 52304.92 88888.00 2010-10-27 02:56:49.907 300 18323.03 58.56 52304.90 88888.00 2010-10-27 02:56:50.407 300 18322.81 58.50 52304.80 88888.00 2010-10-27 02:56:50.907 300 18322.91 58.55 52304.71 88888.00 2010-10-27 02:56:51.407 300 18323.19 58.55 52304.77 88888.00 2010-10-27 02:56:51.907 300 18323.34 58.61 52304.89 88888.00 2010-10-27 02:56:52.407 300 18323.36 58.63 52304.88 88888.00 2010-10-27 02:56:52.907 300 18323.05 58.62 52304.89 88888.00 2010-10-27 02:56:53.407 300 18322.91 58.64 52304.66 88888.00 2010-10-27 02:56:53.907 300 18322.92 58.63 52304.59 88888.00 2010-10-27 02:56:54.407 300 18323.01 58.62 52304.65 88888.00 2010-10-27 02:56:54.907 300 18323.30 58.58 52304.55 88888.00 2010-10-27 02:56:55.407 300 18323.29 58.63 52304.57 88888.00 2010-10-27 02:56:55.907 300 18323.20 58.61 52304.57 88888.00 2010-10-27 02:56:56.407 300 18323.03 58.65 52304.54 88888.00 2010-10-27 02:56:56.907 300 18322.74 58.67 52304.55 88888.00 2010-10-27 02:56:57.407 300 18322.81 58.71 52304.45 88888.00 2010-10-27 02:56:57.907 300 18322.96 58.69 52304.47 88888.00 2010-10-27 02:56:58.407 300 18322.89 58.58 52304.49 88888.00 2010-10-27 02:56:58.907 300 18322.98 58.51 52304.41 88888.00 2010-10-27 02:56:59.407 300 18323.24 58.56 52304.51 88888.00 2010-10-27 02:56:59.907 300 18323.38 58.56 52304.78 88888.00 2010-10-27 02:57:00.407 300 18323.38 58.55 52304.78 88888.00 2010-10-27 02:57:00.907 300 18323.19 58.58 52304.75 88888.00 2010-10-27 02:57:01.407 300 18323.27 58.61 52304.78 88888.00 2010-10-27 02:57:01.907 300 18323.46 58.54 52304.84 88888.00 2010-10-27 02:57:02.407 300 18323.38 58.52 52304.71 88888.00 2010-10-27 02:57:02.907 300 18323.45 58.55 52304.68 88888.00 2010-10-27 02:57:03.407 300 18323.37 58.59 52304.69 88888.00 2010-10-27 02:57:03.907 300 18323.12 58.59 52304.76 88888.00 2010-10-27 02:57:04.407 300 18323.08 58.59 52304.74 88888.00 2010-10-27 02:57:04.907 300 18323.43 58.57 52304.74 88888.00 2010-10-27 02:57:05.407 300 18323.54 58.57 52304.71 88888.00 2010-10-27 02:57:05.907 300 18323.39 58.63 52304.53 88888.00 2010-10-27 02:57:06.407 300 18323.50 58.54 52304.58 88888.00 2010-10-27 02:57:06.907 300 18323.59 58.58 52304.45 88888.00 2010-10-27 02:57:07.407 300 18323.48 58.59 52304.67 88888.00 2010-10-27 02:57:07.907 300 18323.30 58.63 52304.77 88888.00 2010-10-27 02:57:08.407 300 18323.26 58.63 52304.85 88888.00 2010-10-27 02:57:08.907 300 18323.24 58.59 52304.74 88888.00 2010-10-27 02:57:09.407 300 18322.93 58.59 52304.65 88888.00 2010-10-27 02:57:09.907 300 18322.86 58.61 52304.67 88888.00 2010-10-27 02:57:10.407 300 18322.80 58.57 52304.61 88888.00 2010-10-27 02:57:10.907 300 18322.80 58.56 52304.65 88888.00 2010-10-27 02:57:11.407 300 18322.80 58.55 52304.65 88888.00 2010-10-27 02:57:11.907 300 18322.80 58.55 52304.55 88888.00 2010-10-27 02:57:12.407 300 18322.67 58.63 52304.54 88888.00 2010-10-27 02:57:12.907 300 18322.61 58.62 52304.51 88888.00 2010-10-27 02:57:13.407 300 18322.58 58.59 52304.38 88888.00 2010-10-27 02:57:13.907 300 18322.57 58.58 52304.39 88888.00 2010-10-27 02:57:14.407 300 18322.58 58.59 52304.41 88888.00 2010-10-27 02:57:14.907 300 18322.94 58.63 52304.43 88888.00 2010-10-27 02:57:15.407 300 18323.11 58.61 52304.42 88888.00 2010-10-27 02:57:15.907 300 18323.00 58.62 52304.43 88888.00 2010-10-27 02:57:16.407 300 18322.74 58.65 52304.50 88888.00 2010-10-27 02:57:16.907 300 18322.49 58.62 52304.58 88888.00 2010-10-27 02:57:17.407 300 18322.40 58.63 52304.65 88888.00 2010-10-27 02:57:17.907 300 18322.47 58.67 52304.62 88888.00 2010-10-27 02:57:18.407 300 18322.73 58.68 52304.57 88888.00 2010-10-27 02:57:18.907 300 18323.09 58.53 52304.50 88888.00 2010-10-27 02:57:19.407 300 18323.09 58.57 52304.49 88888.00 2010-10-27 02:57:19.907 300 18323.13 58.54 52304.35 88888.00 2010-10-27 02:57:20.407 300 18323.11 58.53 52304.31 88888.00 2010-10-27 02:57:20.907 300 18323.09 58.43 52304.38 88888.00 2010-10-27 02:57:21.407 300 18323.13 58.37 52304.41 88888.00 2010-10-27 02:57:21.907 300 18323.22 58.34 52304.40 88888.00 2010-10-27 02:57:22.407 300 18323.20 58.34 52304.45 88888.00 2010-10-27 02:57:22.907 300 18323.23 58.23 52304.49 88888.00 2010-10-27 02:57:23.407 300 18323.26 58.18 52304.49 88888.00 2010-10-27 02:57:23.907 300 18323.20 58.13 52304.51 88888.00 2010-10-27 02:57:24.407 300 18323.24 58.06 52304.38 88888.00 2010-10-27 02:57:24.907 300 18323.15 58.14 52304.49 88888.00 2010-10-27 02:57:25.407 300 18323.25 58.22 52304.71 88888.00 2010-10-27 02:57:25.907 300 18323.26 58.17 52304.80 88888.00 2010-10-27 02:57:26.407 300 18323.22 58.19 52304.80 88888.00 2010-10-27 02:57:26.907 300 18323.23 58.25 52304.69 88888.00 2010-10-27 02:57:27.407 300 18323.02 58.35 52304.71 88888.00 2010-10-27 02:57:27.907 300 18323.02 58.29 52304.76 88888.00 2010-10-27 02:57:28.407 300 18322.75 58.28 52304.76 88888.00 2010-10-27 02:57:28.907 300 18322.91 58.24 52304.69 88888.00 2010-10-27 02:57:29.407 300 18323.17 58.20 52304.67 88888.00 2010-10-27 02:57:29.907 300 18323.24 58.24 52304.70 88888.00 2010-10-27 02:57:30.407 300 18323.19 58.24 52304.81 88888.00 2010-10-27 02:57:30.907 300 18323.09 58.29 52304.75 88888.00 2010-10-27 02:57:31.407 300 18322.67 58.31 52304.66 88888.00 2010-10-27 02:57:31.907 300 18322.54 58.32 52304.70 88888.00 2010-10-27 02:57:32.407 300 18322.64 58.31 52304.78 88888.00 2010-10-27 02:57:32.907 300 18322.67 58.36 52304.62 88888.00 2010-10-27 02:57:33.407 300 18322.80 58.34 52304.67 88888.00 2010-10-27 02:57:33.907 300 18323.13 58.39 52304.67 88888.00 2010-10-27 02:57:34.407 300 18323.16 58.38 52304.67 88888.00 2010-10-27 02:57:34.907 300 18323.12 58.38 52304.74 88888.00 2010-10-27 02:57:35.407 300 18323.09 58.40 52304.73 88888.00 2010-10-27 02:57:35.907 300 18322.83 58.43 52304.79 88888.00 2010-10-27 02:57:36.407 300 18322.65 58.41 52304.92 88888.00 2010-10-27 02:57:36.907 300 18322.72 58.44 52304.89 88888.00 2010-10-27 02:57:37.407 300 18322.93 58.49 52304.86 88888.00 2010-10-27 02:57:37.907 300 18322.89 58.47 52304.78 88888.00 2010-10-27 02:57:38.407 300 18323.04 58.47 52304.76 88888.00 2010-10-27 02:57:38.907 300 18323.08 58.43 52304.74 88888.00 2010-10-27 02:57:39.407 300 18323.00 58.42 52304.76 88888.00 2010-10-27 02:57:39.907 300 18323.02 58.47 52304.84 88888.00 2010-10-27 02:57:40.407 300 18322.84 58.45 52304.93 88888.00 2010-10-27 02:57:40.907 300 18322.95 58.45 52305.03 88888.00 2010-10-27 02:57:41.407 300 18322.91 58.43 52304.85 88888.00 2010-10-27 02:57:41.907 300 18322.81 58.45 52304.86 88888.00 2010-10-27 02:57:42.407 300 18322.83 58.41 52304.82 88888.00 2010-10-27 02:57:42.907 300 18322.83 58.43 52304.74 88888.00 2010-10-27 02:57:43.407 300 18322.83 58.41 52304.73 88888.00 2010-10-27 02:57:43.907 300 18322.84 58.31 52304.76 88888.00 2010-10-27 02:57:44.407 300 18322.95 58.34 52304.75 88888.00 2010-10-27 02:57:44.907 300 18322.92 58.37 52304.71 88888.00 2010-10-27 02:57:45.407 300 18322.89 58.42 52304.80 88888.00 2010-10-27 02:57:45.907 300 18322.87 58.47 52304.68 88888.00 2010-10-27 02:57:46.407 300 18322.90 58.54 52304.64 88888.00 2010-10-27 02:57:46.907 300 18323.03 58.55 52304.82 88888.00 2010-10-27 02:57:47.407 300 18323.07 58.54 52305.00 88888.00 2010-10-27 02:57:47.907 300 18323.09 58.47 52304.99 88888.00 2010-10-27 02:57:48.407 300 18323.05 58.51 52304.86 88888.00 2010-10-27 02:57:48.907 300 18323.02 58.57 52304.80 88888.00 2010-10-27 02:57:49.407 300 18323.02 58.57 52304.79 88888.00 2010-10-27 02:57:49.907 300 18323.06 58.52 52305.05 88888.00 2010-10-27 02:57:50.407 300 18323.01 58.57 52305.17 88888.00 2010-10-27 02:57:50.907 300 18322.98 58.71 52305.10 88888.00 2010-10-27 02:57:51.407 300 18322.95 58.73 52305.02 88888.00 2010-10-27 02:57:51.907 300 18322.91 58.64 52304.99 88888.00 2010-10-27 02:57:52.407 300 18322.91 58.65 52304.97 88888.00 2010-10-27 02:57:52.907 300 18323.00 58.65 52304.94 88888.00 2010-10-27 02:57:53.407 300 18322.97 58.62 52304.87 88888.00 2010-10-27 02:57:53.907 300 18322.90 58.55 52304.74 88888.00 2010-10-27 02:57:54.407 300 18322.86 58.62 52304.79 88888.00 2010-10-27 02:57:54.907 300 18323.00 58.67 52304.80 88888.00 2010-10-27 02:57:55.407 300 18323.12 58.65 52304.79 88888.00 2010-10-27 02:57:55.907 300 18323.07 58.64 52304.62 88888.00 2010-10-27 02:57:56.407 300 18323.15 58.61 52304.62 88888.00 2010-10-27 02:57:56.907 300 18323.11 58.57 52304.41 88888.00 2010-10-27 02:57:57.407 300 18323.05 58.64 52304.34 88888.00 2010-10-27 02:57:57.907 300 18323.09 58.65 52304.50 88888.00 2010-10-27 02:57:58.407 300 18323.01 58.64 52304.66 88888.00 2010-10-27 02:57:58.907 300 18322.92 58.66 52304.56 88888.00 2010-10-27 02:57:59.407 300 18322.94 58.70 52304.36 88888.00 2010-10-27 02:57:59.907 300 18322.94 58.69 52304.34 88888.00 2010-10-27 02:58:00.407 300 18322.93 58.63 52304.66 88888.00 2010-10-27 02:58:00.907 300 18323.03 58.53 52304.77 88888.00 2010-10-27 02:58:01.407 300 18323.14 58.54 52304.78 88888.00 2010-10-27 02:58:01.907 300 18323.16 58.55 52304.71 88888.00 2010-10-27 02:58:02.407 300 18323.19 58.63 52304.63 88888.00 2010-10-27 02:58:02.907 300 18323.13 58.62 52304.66 88888.00 2010-10-27 02:58:03.407 300 18323.11 58.72 52304.67 88888.00 2010-10-27 02:58:03.907 300 18323.16 58.75 52304.59 88888.00 2010-10-27 02:58:04.407 300 18323.17 58.73 52304.61 88888.00 2010-10-27 02:58:04.907 300 18323.14 58.75 52304.70 88888.00 2010-10-27 02:58:05.407 300 18323.08 58.74 52304.66 88888.00 2010-10-27 02:58:05.907 300 18323.14 58.75 52304.63 88888.00 2010-10-27 02:58:06.407 300 18323.07 58.71 52304.56 88888.00 2010-10-27 02:58:06.907 300 18323.09 58.67 52304.42 88888.00 2010-10-27 02:58:07.407 300 18323.01 58.74 52304.57 88888.00 2010-10-27 02:58:07.907 300 18323.05 58.82 52304.55 88888.00 2010-10-27 02:58:08.407 300 18323.03 58.98 52304.49 88888.00 2010-10-27 02:58:08.907 300 18323.04 59.00 52304.55 88888.00 2010-10-27 02:58:09.407 300 18323.07 59.05 52304.58 88888.00 2010-10-27 02:58:09.907 300 18322.87 59.07 52304.62 88888.00 2010-10-27 02:58:10.407 300 18322.78 59.06 52304.71 88888.00 2010-10-27 02:58:10.907 300 18322.92 59.04 52304.70 88888.00 2010-10-27 02:58:11.407 300 18323.18 59.07 52304.68 88888.00 2010-10-27 02:58:11.907 300 18323.31 59.06 52304.68 88888.00 2010-10-27 02:58:12.407 300 18323.27 59.08 52304.75 88888.00 2010-10-27 02:58:12.907 300 18323.09 59.04 52304.79 88888.00 2010-10-27 02:58:13.407 300 18323.08 59.15 52304.82 88888.00 2010-10-27 02:58:13.907 300 18323.19 59.18 52304.80 88888.00 2010-10-27 02:58:14.407 300 18323.35 59.12 52304.77 88888.00 2010-10-27 02:58:14.907 300 18322.98 59.14 52304.82 88888.00 2010-10-27 02:58:15.407 300 18322.83 59.16 52304.85 88888.00 2010-10-27 02:58:15.907 300 18323.11 59.19 52304.87 88888.00 2010-10-27 02:58:16.407 300 18323.26 59.19 52304.90 88888.00 2010-10-27 02:58:16.907 300 18323.09 59.21 52304.96 88888.00 2010-10-27 02:58:17.407 300 18322.91 59.26 52304.93 88888.00 2010-10-27 02:58:17.907 300 18322.90 59.30 52304.85 88888.00 2010-10-27 02:58:18.407 300 18322.81 59.32 52304.82 88888.00 2010-10-27 02:58:18.907 300 18322.75 59.32 52304.76 88888.00 2010-10-27 02:58:19.407 300 18322.74 59.32 52304.69 88888.00 2010-10-27 02:58:19.907 300 18322.71 59.28 52304.71 88888.00 2010-10-27 02:58:20.407 300 18322.72 59.30 52304.74 88888.00 2010-10-27 02:58:20.907 300 18322.53 59.26 52304.75 88888.00 2010-10-27 02:58:21.407 300 18322.42 59.31 52304.85 88888.00 2010-10-27 02:58:21.907 300 18322.46 59.34 52304.88 88888.00 2010-10-27 02:58:22.407 300 18322.44 59.34 52304.76 88888.00 2010-10-27 02:58:22.907 300 18322.49 59.32 52304.77 88888.00 2010-10-27 02:58:23.407 300 18322.61 59.37 52304.82 88888.00 2010-10-27 02:58:23.907 300 18322.54 59.47 52304.77 88888.00 2010-10-27 02:58:24.407 300 18322.57 59.43 52304.85 88888.00 2010-10-27 02:58:24.907 300 18322.68 59.38 52304.76 88888.00 2010-10-27 02:58:25.407 300 18322.69 59.44 52304.76 88888.00 2010-10-27 02:58:25.907 300 18322.60 59.45 52304.81 88888.00 2010-10-27 02:58:26.407 300 18322.67 59.55 52304.80 88888.00 2010-10-27 02:58:26.907 300 18322.81 59.56 52304.74 88888.00 2010-10-27 02:58:27.407 300 18323.23 59.55 52304.75 88888.00 2010-10-27 02:58:27.907 300 18323.34 59.55 52304.76 88888.00 2010-10-27 02:58:28.407 300 18323.34 59.61 52304.70 88888.00 2010-10-27 02:58:28.907 300 18323.28 59.56 52304.67 88888.00 2010-10-27 02:58:29.407 300 18323.29 59.57 52304.79 88888.00 2010-10-27 02:58:29.907 300 18323.34 59.66 52304.67 88888.00 2010-10-27 02:58:30.407 300 18323.20 59.61 52304.75 88888.00 2010-10-27 02:58:30.907 300 18323.16 59.56 52304.66 88888.00 2010-10-27 02:58:31.407 300 18323.17 59.66 52304.64 88888.00 2010-10-27 02:58:31.907 300 18323.18 59.74 52304.65 88888.00 2010-10-27 02:58:32.407 300 18323.23 59.75 52304.74 88888.00 2010-10-27 02:58:32.907 300 18323.29 59.72 52304.75 88888.00 2010-10-27 02:58:33.407 300 18323.34 59.71 52304.75 88888.00 2010-10-27 02:58:33.907 300 18323.30 59.71 52304.71 88888.00 2010-10-27 02:58:34.407 300 18323.37 59.79 52304.71 88888.00 2010-10-27 02:58:34.907 300 18323.45 59.80 52304.71 88888.00 2010-10-27 02:58:35.407 300 18323.43 59.74 52304.75 88888.00 2010-10-27 02:58:35.907 300 18323.40 59.73 52304.82 88888.00 2010-10-27 02:58:36.407 300 18323.46 59.77 52304.77 88888.00 2010-10-27 02:58:36.907 300 18323.56 59.79 52304.79 88888.00 2010-10-27 02:58:37.407 300 18323.54 59.87 52304.82 88888.00 2010-10-27 02:58:37.907 300 18323.49 59.82 52304.84 88888.00 2010-10-27 02:58:38.407 300 18323.51 59.80 52304.75 88888.00 2010-10-27 02:58:38.907 300 18323.55 59.72 52304.74 88888.00 2010-10-27 02:58:39.407 300 18323.55 59.62 52304.81 88888.00 2010-10-27 02:58:39.907 300 18323.60 59.69 52304.84 88888.00 2010-10-27 02:58:40.407 300 18323.60 59.81 52304.75 88888.00 2010-10-27 02:58:40.907 300 18323.55 59.76 52304.67 88888.00 2010-10-27 02:58:41.407 300 18323.49 59.76 52304.77 88888.00 2010-10-27 02:58:41.907 300 18323.31 59.73 52304.86 88888.00 2010-10-27 02:58:42.407 300 18323.30 59.67 52304.99 88888.00 2010-10-27 02:58:42.907 300 18323.47 59.68 52305.00 88888.00 2010-10-27 02:58:43.407 300 18323.45 59.67 52304.93 88888.00 2010-10-27 02:58:43.907 300 18323.33 59.65 52304.91 88888.00 2010-10-27 02:58:44.407 300 18323.26 59.67 52304.92 88888.00 2010-10-27 02:58:44.907 300 18323.41 59.68 52304.88 88888.00 2010-10-27 02:58:45.407 300 18323.19 59.70 52304.87 88888.00 2010-10-27 02:58:45.907 300 18323.01 59.72 52304.98 88888.00 2010-10-27 02:58:46.407 300 18322.91 59.64 52304.90 88888.00 2010-10-27 02:58:46.907 300 18322.93 59.57 52304.77 88888.00 2010-10-27 02:58:47.407 300 18322.98 59.61 52304.77 88888.00 2010-10-27 02:58:47.907 300 18322.96 59.62 52304.80 88888.00 2010-10-27 02:58:48.407 300 18323.04 59.65 52304.96 88888.00 2010-10-27 02:58:48.907 300 18323.26 59.65 52304.97 88888.00 2010-10-27 02:58:49.407 300 18323.31 59.62 52304.84 88888.00 2010-10-27 02:58:49.907 300 18323.31 59.68 52304.86 88888.00 2010-10-27 02:58:50.407 300 18323.28 59.73 52304.86 88888.00 2010-10-27 02:58:50.907 300 18323.29 59.73 52304.91 88888.00 2010-10-27 02:58:51.407 300 18323.36 59.73 52304.96 88888.00 2010-10-27 02:58:51.907 300 18323.56 59.75 52304.88 88888.00 2010-10-27 02:58:52.407 300 18323.47 59.75 52304.77 88888.00 2010-10-27 02:58:52.907 300 18323.49 59.73 52304.77 88888.00 2010-10-27 02:58:53.407 300 18323.55 59.72 52304.74 88888.00 2010-10-27 02:58:53.907 300 18323.16 59.69 52304.75 88888.00 2010-10-27 02:58:54.407 300 18323.27 59.64 52304.73 88888.00 2010-10-27 02:58:54.907 300 18323.48 59.68 52304.80 88888.00 2010-10-27 02:58:55.407 300 18323.40 59.78 52304.97 88888.00 2010-10-27 02:58:55.907 300 18323.20 59.81 52305.01 88888.00 2010-10-27 02:58:56.407 300 18323.04 59.79 52305.00 88888.00 2010-10-27 02:58:56.907 300 18323.01 59.72 52305.02 88888.00 2010-10-27 02:58:57.407 300 18323.07 59.71 52304.97 88888.00 2010-10-27 02:58:57.907 300 18323.57 59.71 52304.98 88888.00 2010-10-27 02:58:58.407 300 18323.56 59.72 52304.87 88888.00 2010-10-27 02:58:58.907 300 18323.44 59.70 52304.93 88888.00 2010-10-27 02:58:59.407 300 18323.49 59.70 52305.00 88888.00 2010-10-27 02:58:59.907 300 18323.51 59.69 52305.00 88888.00 2010-10-27 02:59:00.407 300 18323.31 59.71 52304.88 88888.00 2010-10-27 02:59:00.907 300 18323.14 59.71 52304.80 88888.00 2010-10-27 02:59:01.407 300 18323.33 59.69 52304.89 88888.00 2010-10-27 02:59:01.907 300 18323.33 59.73 52304.85 88888.00 2010-10-27 02:59:02.407 300 18323.25 59.73 52304.87 88888.00 2010-10-27 02:59:02.907 300 18323.29 59.79 52304.73 88888.00 2010-10-27 02:59:03.407 300 18323.31 59.81 52304.79 88888.00 2010-10-27 02:59:03.907 300 18323.43 59.81 52304.87 88888.00 2010-10-27 02:59:04.407 300 18323.52 59.77 52304.75 88888.00 2010-10-27 02:59:04.907 300 18323.56 59.73 52304.73 88888.00 2010-10-27 02:59:05.407 300 18323.70 59.77 52304.69 88888.00 2010-10-27 02:59:05.907 300 18323.74 59.67 52304.67 88888.00 2010-10-27 02:59:06.407 300 18323.72 59.62 52304.70 88888.00 2010-10-27 02:59:06.907 300 18323.66 59.66 52304.81 88888.00 2010-10-27 02:59:07.407 300 18323.72 59.73 52304.96 88888.00 2010-10-27 02:59:07.907 300 18323.68 59.68 52305.04 88888.00 2010-10-27 02:59:08.407 300 18323.61 59.65 52305.12 88888.00 2010-10-27 02:59:08.907 300 18323.29 59.74 52305.19 88888.00 2010-10-27 02:59:09.407 300 18323.16 59.74 52305.12 88888.00 2010-10-27 02:59:09.907 300 18323.36 59.73 52305.19 88888.00 2010-10-27 02:59:10.407 300 18323.63 59.70 52305.12 88888.00 2010-10-27 02:59:10.907 300 18323.69 59.67 52304.99 88888.00 2010-10-27 02:59:11.407 300 18323.66 59.68 52305.01 88888.00 2010-10-27 02:59:11.907 300 18323.61 59.73 52304.99 88888.00 2010-10-27 02:59:12.407 300 18323.68 59.72 52304.89 88888.00 2010-10-27 02:59:12.907 300 18323.70 59.69 52304.90 88888.00 2010-10-27 02:59:13.407 300 18323.60 59.75 52305.00 88888.00 2010-10-27 02:59:13.907 300 18323.58 59.79 52304.92 88888.00 2010-10-27 02:59:14.407 300 18323.69 59.77 52304.85 88888.00 2010-10-27 02:59:14.907 300 18323.80 59.76 52304.87 88888.00 2010-10-27 02:59:15.407 300 18323.69 59.81 52304.81 88888.00 2010-10-27 02:59:15.907 300 18323.67 59.85 52304.75 88888.00 2010-10-27 02:59:16.407 300 18323.68 59.81 52304.90 88888.00 2010-10-27 02:59:16.907 300 18323.65 59.73 52304.99 88888.00 2010-10-27 02:59:17.407 300 18323.55 59.77 52304.99 88888.00 2010-10-27 02:59:17.907 300 18323.55 59.78 52304.89 88888.00 2010-10-27 02:59:18.407 300 18323.46 59.74 52304.81 88888.00 2010-10-27 02:59:18.907 300 18323.23 59.78 52304.79 88888.00 2010-10-27 02:59:19.407 300 18323.31 59.77 52304.75 88888.00 2010-10-27 02:59:19.907 300 18323.44 59.80 52304.77 88888.00 2010-10-27 02:59:20.407 300 18323.55 59.78 52304.77 88888.00 2010-10-27 02:59:20.907 300 18323.56 59.75 52304.84 88888.00 2010-10-27 02:59:21.407 300 18323.41 59.76 52304.82 88888.00 2010-10-27 02:59:21.907 300 18323.31 59.74 52304.77 88888.00 2010-10-27 02:59:22.407 300 18323.31 59.72 52304.73 88888.00 2010-10-27 02:59:22.907 300 18323.25 59.76 52304.69 88888.00 2010-10-27 02:59:23.407 300 18323.28 59.80 52304.64 88888.00 2010-10-27 02:59:23.907 300 18323.20 59.81 52304.70 88888.00 2010-10-27 02:59:24.407 300 18323.20 59.87 52304.80 88888.00 2010-10-27 02:59:24.907 300 18323.11 59.89 52304.84 88888.00 2010-10-27 02:59:25.407 300 18323.23 59.82 52304.94 88888.00 2010-10-27 02:59:25.907 300 18323.26 59.86 52304.96 88888.00 2010-10-27 02:59:26.407 300 18323.25 59.84 52304.94 88888.00 2010-10-27 02:59:26.907 300 18323.28 59.78 52305.00 88888.00 2010-10-27 02:59:27.407 300 18323.30 59.76 52304.98 88888.00 2010-10-27 02:59:27.907 300 18323.27 59.76 52304.99 88888.00 2010-10-27 02:59:28.407 300 18322.92 59.77 52304.93 88888.00 2010-10-27 02:59:28.907 300 18322.78 59.70 52304.90 88888.00 2010-10-27 02:59:29.407 300 18322.76 59.74 52304.87 88888.00 2010-10-27 02:59:29.907 300 18322.75 59.81 52304.82 88888.00 2010-10-27 02:59:30.407 300 18322.75 59.83 52304.77 88888.00 2010-10-27 02:59:30.907 300 18322.82 59.85 52304.87 88888.00 2010-10-27 02:59:31.407 300 18323.24 59.76 52304.93 88888.00 2010-10-27 02:59:31.907 300 18323.33 59.76 52304.91 88888.00 2010-10-27 02:59:32.407 300 18323.35 59.78 52304.85 88888.00 2010-10-27 02:59:32.907 300 18323.31 59.76 52304.79 88888.00 2010-10-27 02:59:33.407 300 18323.25 59.72 52304.80 88888.00 2010-10-27 02:59:33.907 300 18323.22 59.77 52304.80 88888.00 2010-10-27 02:59:34.407 300 18323.19 59.82 52304.69 88888.00 2010-10-27 02:59:34.907 300 18323.39 59.84 52304.63 88888.00 2010-10-27 02:59:35.407 300 18323.45 59.77 52304.73 88888.00 2010-10-27 02:59:35.907 300 18323.41 59.76 52304.97 88888.00 2010-10-27 02:59:36.407 300 18323.47 59.79 52304.88 88888.00 2010-10-27 02:59:36.907 300 18323.62 59.78 52304.65 88888.00 2010-10-27 02:59:37.407 300 18323.59 59.82 52304.67 88888.00 2010-10-27 02:59:37.907 300 18323.46 59.79 52304.62 88888.00 2010-10-27 02:59:38.407 300 18323.51 59.80 52304.85 88888.00 2010-10-27 02:59:38.907 300 18323.20 59.87 52305.03 88888.00 2010-10-27 02:59:39.407 300 18323.11 59.88 52304.98 88888.00 2010-10-27 02:59:39.907 300 18323.12 59.87 52305.03 88888.00 2010-10-27 02:59:40.407 300 18323.39 59.82 52304.97 88888.00 2010-10-27 02:59:40.907 300 18323.47 59.78 52304.86 88888.00 2010-10-27 02:59:41.407 300 18323.49 59.78 52304.96 88888.00 2010-10-27 02:59:41.907 300 18323.59 59.86 52305.08 88888.00 2010-10-27 02:59:42.407 300 18323.52 59.84 52305.11 88888.00 2010-10-27 02:59:42.907 300 18323.11 59.77 52305.03 88888.00 2010-10-27 02:59:43.407 300 18323.00 59.77 52305.11 88888.00 2010-10-27 02:59:43.907 300 18323.14 59.80 52305.14 88888.00 2010-10-27 02:59:44.407 300 18323.37 59.85 52305.23 88888.00 2010-10-27 02:59:44.907 300 18323.44 59.83 52305.20 88888.00 2010-10-27 02:59:45.407 300 18323.60 59.85 52305.26 88888.00 2010-10-27 02:59:45.907 300 18323.55 59.83 52305.21 88888.00 2010-10-27 02:59:46.407 300 18323.50 59.82 52305.15 88888.00 2010-10-27 02:59:46.907 300 18323.47 59.85 52305.10 88888.00 2010-10-27 02:59:47.407 300 18323.51 59.87 52305.07 88888.00 2010-10-27 02:59:47.907 300 18323.55 59.92 52305.08 88888.00 2010-10-27 02:59:48.407 300 18323.55 59.90 52305.03 88888.00 2010-10-27 02:59:48.907 300 18323.48 59.87 52304.92 88888.00 2010-10-27 02:59:49.407 300 18323.43 59.84 52304.86 88888.00 2010-10-27 02:59:49.907 300 18323.44 59.86 52304.86 88888.00 2010-10-27 02:59:50.407 300 18323.51 59.82 52304.91 88888.00 2010-10-27 02:59:50.907 300 18323.59 59.79 52304.87 88888.00 2010-10-27 02:59:51.407 300 18323.50 59.80 52304.79 88888.00 2010-10-27 02:59:51.907 300 18323.44 59.85 52304.81 88888.00 2010-10-27 02:59:52.407 300 18323.46 59.90 52304.79 88888.00 2010-10-27 02:59:52.907 300 18323.35 59.87 52304.68 88888.00 2010-10-27 02:59:53.407 300 18323.31 59.89 52304.53 88888.00 2010-10-27 02:59:53.907 300 18323.13 59.95 52304.73 88888.00 2010-10-27 02:59:54.407 300 18323.02 59.89 52304.85 88888.00 2010-10-27 02:59:54.907 300 18322.98 59.86 52304.73 88888.00 2010-10-27 02:59:55.407 300 18323.03 59.89 52304.80 88888.00 2010-10-27 02:59:55.907 300 18323.23 59.81 52304.77 88888.00 2010-10-27 02:59:56.407 300 18323.50 59.82 52304.70 88888.00 2010-10-27 02:59:56.907 300 18323.35 59.89 52304.67 88888.00 2010-10-27 02:59:57.407 300 18323.23 59.88 52304.76 88888.00 2010-10-27 02:59:57.907 300 18323.34 59.79 52304.80 88888.00 2010-10-27 02:59:58.407 300 18323.20 59.88 52304.86 88888.00 2010-10-27 02:59:58.907 300 18323.19 59.87 52304.88 88888.00 2010-10-27 02:59:59.407 300 18323.15 59.86 52304.77 88888.00 2010-10-27 02:59:59.907 300 18323.28 59.80 52304.82 88888.00 2010-10-27 03:00:00.407 300 18323.28 59.79 52304.71 88888.00 2010-10-27 03:00:00.907 300 18323.20 59.79 52304.73 88888.00 2010-10-27 03:00:01.407 300 18323.49 59.79 52304.78 88888.00 2010-10-27 03:00:01.907 300 18323.50 59.81 52304.73 88888.00 2010-10-27 03:00:02.407 300 18323.24 59.84 52304.64 88888.00 2010-10-27 03:00:02.907 300 18322.91 59.90 52304.62 88888.00 2010-10-27 03:00:03.407 300 18323.01 59.87 52304.74 88888.00 2010-10-27 03:00:03.907 300 18323.23 59.83 52304.75 88888.00 2010-10-27 03:00:04.407 300 18323.40 59.87 52304.77 88888.00 2010-10-27 03:00:04.907 300 18323.37 59.86 52304.80 88888.00 2010-10-27 03:00:05.407 300 18323.46 59.81 52304.94 88888.00 2010-10-27 03:00:05.907 300 18323.52 59.83 52304.93 88888.00 2010-10-27 03:00:06.407 300 18323.44 59.77 52304.85 88888.00 2010-10-27 03:00:06.907 300 18323.34 59.79 52304.87 88888.00 2010-10-27 03:00:07.407 300 18323.29 59.78 52304.91 88888.00 2010-10-27 03:00:07.907 300 18323.18 59.75 52304.78 88888.00 2010-10-27 03:00:08.407 300 18323.07 59.74 52304.96 88888.00 2010-10-27 03:00:08.907 300 18323.06 59.79 52305.02 88888.00 2010-10-27 03:00:09.407 300 18323.02 59.83 52304.96 88888.00 2010-10-27 03:00:09.907 300 18323.02 59.81 52304.98 88888.00 2010-10-27 03:00:10.407 300 18323.24 59.75 52305.03 88888.00 2010-10-27 03:00:10.907 300 18323.27 59.70 52305.05 88888.00 2010-10-27 03:00:11.407 300 18323.37 59.64 52305.12 88888.00 2010-10-27 03:00:11.907 300 18323.12 59.70 52305.04 88888.00 2010-10-27 03:00:12.407 300 18322.96 59.75 52305.13 88888.00 2010-10-27 03:00:12.907 300 18323.37 59.74 52305.15 88888.00 2010-10-27 03:00:13.407 300 18323.57 59.66 52305.13 88888.00 2010-10-27 03:00:13.907 300 18323.55 59.69 52305.15 88888.00 2010-10-27 03:00:14.407 300 18323.23 59.72 52305.08 88888.00 2010-10-27 03:00:14.907 300 18323.14 59.72 52305.11 88888.00 2010-10-27 03:00:15.407 300 18322.85 59.72 52305.13 88888.00 2010-10-27 03:00:15.907 300 18322.67 59.77 52304.98 88888.00 2010-10-27 03:00:16.407 300 18322.75 59.73 52304.93 88888.00 2010-10-27 03:00:16.907 300 18323.22 59.70 52305.04 88888.00 2010-10-27 03:00:17.407 300 18323.13 59.72 52305.11 88888.00 2010-10-27 03:00:17.907 300 18322.83 59.74 52305.10 88888.00 2010-10-27 03:00:18.407 300 18322.64 59.73 52305.13 88888.00 2010-10-27 03:00:18.907 300 18322.55 59.75 52305.14 88888.00 2010-10-27 03:00:19.407 300 18322.49 59.76 52305.19 88888.00 2010-10-27 03:00:19.907 300 18322.61 59.76 52305.15 88888.00 2010-10-27 03:00:20.407 300 18322.92 59.73 52305.19 88888.00 2010-10-27 03:00:20.907 300 18323.12 59.68 52305.19 88888.00 2010-10-27 03:00:21.407 300 18323.12 59.69 52305.19 88888.00 2010-10-27 03:00:21.907 300 18323.07 59.73 52305.17 88888.00 2010-10-27 03:00:22.407 300 18322.83 59.73 52305.24 88888.00 2010-10-27 03:00:22.907 300 18323.04 59.71 52305.20 88888.00 2010-10-27 03:00:23.407 300 18323.20 59.73 52305.16 88888.00 2010-10-27 03:00:23.907 300 18323.20 59.76 52305.25 88888.00 2010-10-27 03:00:24.407 300 18323.20 59.74 52305.27 88888.00 2010-10-27 03:00:24.907 300 18323.37 59.71 52305.13 88888.00 2010-10-27 03:00:25.407 300 18323.29 59.68 52304.93 88888.00 2010-10-27 03:00:25.907 300 18323.19 59.72 52304.99 88888.00 2010-10-27 03:00:26.407 300 18323.06 59.72 52305.10 88888.00 2010-10-27 03:00:26.907 300 18322.83 59.72 52305.09 88888.00 2010-10-27 03:00:27.407 300 18322.89 59.70 52305.03 88888.00 2010-10-27 03:00:27.907 300 18322.81 59.73 52305.11 88888.00 2010-10-27 03:00:28.407 300 18322.79 59.78 52305.04 88888.00 2010-10-27 03:00:28.907 300 18322.94 59.76 52304.98 88888.00 2010-10-27 03:00:29.407 300 18323.08 59.73 52305.02 88888.00 2010-10-27 03:00:29.907 300 18323.07 59.74 52305.19 88888.00 2010-10-27 03:00:30.407 300 18323.23 59.65 52305.24 88888.00 2010-10-27 03:00:30.907 300 18323.18 59.54 52305.11 88888.00 2010-10-27 03:00:31.407 300 18323.18 59.63 52305.21 88888.00 2010-10-27 03:00:31.907 300 18323.20 59.69 52305.31 88888.00 2010-10-27 03:00:32.407 300 18323.13 59.74 52305.26 88888.00 2010-10-27 03:00:32.907 300 18322.93 59.71 52305.23 88888.00 2010-10-27 03:00:33.407 300 18322.79 59.66 52305.15 88888.00 2010-10-27 03:00:33.907 300 18323.11 59.65 52305.20 88888.00 2010-10-27 03:00:34.407 300 18323.27 59.58 52305.28 88888.00 2010-10-27 03:00:34.907 300 18323.26 59.61 52305.33 88888.00 2010-10-27 03:00:35.407 300 18322.97 59.58 52305.27 88888.00 2010-10-27 03:00:35.907 300 18322.92 59.68 52305.32 88888.00 2010-10-27 03:00:36.407 300 18322.87 59.68 52305.33 88888.00 2010-10-27 03:00:36.907 300 18322.75 59.67 52305.22 88888.00 2010-10-27 03:00:37.407 300 18322.65 59.70 52305.29 88888.00 2010-10-27 03:00:37.907 300 18322.82 59.72 52305.36 88888.00 2010-10-27 03:00:38.407 300 18322.89 59.70 52305.27 88888.00 2010-10-27 03:00:38.907 300 18323.17 59.68 52305.16 88888.00 2010-10-27 03:00:39.407 300 18323.16 59.65 52305.13 88888.00 2010-10-27 03:00:39.907 300 18323.19 59.69 52305.19 88888.00 2010-10-27 03:00:40.407 300 18322.90 59.67 52305.24 88888.00 2010-10-27 03:00:40.907 300 18322.71 59.67 52305.15 88888.00 2010-10-27 03:00:41.407 300 18322.72 59.68 52305.13 88888.00 2010-10-27 03:00:41.907 300 18322.73 59.64 52305.15 88888.00 2010-10-27 03:00:42.407 300 18322.78 59.57 52305.15 88888.00 2010-10-27 03:00:42.907 300 18322.73 59.65 52305.05 88888.00 2010-10-27 03:00:43.407 300 18322.76 59.66 52305.10 88888.00 2010-10-27 03:00:43.907 300 18323.03 59.74 52305.16 88888.00 2010-10-27 03:00:44.407 300 18323.26 59.79 52305.12 88888.00 2010-10-27 03:00:44.907 300 18323.27 59.79 52305.08 88888.00 2010-10-27 03:00:45.407 300 18323.23 59.75 52305.01 88888.00 2010-10-27 03:00:45.907 300 18323.27 59.81 52304.84 88888.00 2010-10-27 03:00:46.407 300 18323.26 59.82 52304.89 88888.00 2010-10-27 03:00:46.907 300 18323.23 59.85 52305.03 88888.00 2010-10-27 03:00:47.407 300 18323.28 59.74 52305.08 88888.00 2010-10-27 03:00:47.907 300 18323.24 59.68 52305.09 88888.00 2010-10-27 03:00:48.407 300 18323.29 59.70 52305.16 88888.00 2010-10-27 03:00:48.907 300 18323.19 59.70 52305.28 88888.00 2010-10-27 03:00:49.407 300 18323.01 59.74 52305.34 88888.00 2010-10-27 03:00:49.907 300 18322.78 59.75 52305.28 88888.00 2010-10-27 03:00:50.407 300 18322.83 59.77 52305.22 88888.00 2010-10-27 03:00:50.907 300 18323.00 59.74 52305.08 88888.00 2010-10-27 03:00:51.407 300 18323.27 59.65 52305.16 88888.00 2010-10-27 03:00:51.907 300 18323.28 59.70 52305.12 88888.00 2010-10-27 03:00:52.407 300 18323.33 59.73 52305.21 88888.00 2010-10-27 03:00:52.907 300 18323.26 59.73 52305.20 88888.00 2010-10-27 03:00:53.407 300 18323.23 59.76 52305.21 88888.00 2010-10-27 03:00:53.907 300 18323.31 59.75 52305.25 88888.00 2010-10-27 03:00:54.407 300 18323.36 59.78 52305.07 88888.00 2010-10-27 03:00:54.907 300 18323.33 59.78 52304.98 88888.00 2010-10-27 03:00:55.407 300 18323.29 59.79 52305.10 88888.00 2010-10-27 03:00:55.907 300 18323.38 59.78 52305.16 88888.00 2010-10-27 03:00:56.407 300 18323.39 59.72 52305.10 88888.00 2010-10-27 03:00:56.907 300 18323.35 59.69 52305.07 88888.00 2010-10-27 03:00:57.407 300 18323.24 59.71 52304.87 88888.00 2010-10-27 03:00:57.907 300 18322.84 59.67 52305.05 88888.00 2010-10-27 03:00:58.407 300 18322.94 59.69 52305.27 88888.00 2010-10-27 03:00:58.907 300 18323.19 59.70 52305.29 88888.00 2010-10-27 03:00:59.407 300 18323.03 59.71 52305.35 88888.00 2010-10-27 03:00:59.907 300 18322.91 59.71 52305.50 88888.00 2010-10-27 03:01:00.407 300 18322.91 59.75 52305.49 88888.00 2010-10-27 03:01:00.907 300 18322.92 59.79 52305.45 88888.00 2010-10-27 03:01:01.407 300 18323.06 59.71 52305.38 88888.00 2010-10-27 03:01:01.907 300 18322.84 59.77 52305.39 88888.00 2010-10-27 03:01:02.407 300 18322.87 59.78 52305.38 88888.00 2010-10-27 03:01:02.907 300 18323.11 59.82 52305.27 88888.00 2010-10-27 03:01:03.407 300 18323.28 59.87 52305.32 88888.00 2010-10-27 03:01:03.907 300 18323.27 59.89 52305.17 88888.00 2010-10-27 03:01:04.407 300 18323.13 59.88 52305.16 88888.00 2010-10-27 03:01:04.907 300 18322.81 59.84 52305.26 88888.00 2010-10-27 03:01:05.407 300 18322.75 59.74 52305.36 88888.00 2010-10-27 03:01:05.907 300 18322.83 59.66 52305.45 88888.00 2010-10-27 03:01:06.407 300 18323.09 59.64 52305.38 88888.00 2010-10-27 03:01:06.907 300 18323.47 59.67 52305.42 88888.00 2010-10-27 03:01:07.407 300 18323.39 59.71 52305.45 88888.00 2010-10-27 03:01:07.907 300 18323.27 59.75 52305.39 88888.00 2010-10-27 03:01:08.407 300 18323.43 59.78 52305.43 88888.00 2010-10-27 03:01:08.907 300 18323.41 59.83 52305.39 88888.00 2010-10-27 03:01:09.407 300 18323.38 59.82 52305.36 88888.00 2010-10-27 03:01:09.907 300 18323.34 59.75 52305.33 88888.00 2010-10-27 03:01:10.407 300 18323.45 59.71 52305.22 88888.00 2010-10-27 03:01:10.907 300 18323.48 59.75 52305.26 88888.00 2010-10-27 03:01:11.407 300 18323.37 59.79 52305.21 88888.00 2010-10-27 03:01:11.907 300 18323.26 59.84 52305.23 88888.00 2010-10-27 03:01:12.407 300 18323.37 59.84 52305.33 88888.00 2010-10-27 03:01:12.907 300 18323.41 59.84 52305.34 88888.00 2010-10-27 03:01:13.407 300 18323.15 59.81 52305.34 88888.00 2010-10-27 03:01:13.907 300 18322.83 59.76 52305.33 88888.00 2010-10-27 03:01:14.407 300 18322.85 59.78 52305.34 88888.00 2010-10-27 03:01:14.907 300 18322.94 59.79 52305.35 88888.00 2010-10-27 03:01:15.407 300 18323.14 59.84 52305.37 88888.00 2010-10-27 03:01:15.907 300 18323.33 59.86 52305.42 88888.00 2010-10-27 03:01:16.407 300 18323.14 59.84 52305.44 88888.00 2010-10-27 03:01:16.907 300 18323.11 59.84 52305.38 88888.00 2010-10-27 03:01:17.407 300 18323.38 59.78 52305.32 88888.00 2010-10-27 03:01:17.907 300 18323.36 59.85 52305.36 88888.00 2010-10-27 03:01:18.407 300 18323.34 59.81 52305.40 88888.00 2010-10-27 03:01:18.907 300 18323.09 59.79 52305.35 88888.00 2010-10-27 03:01:19.407 300 18322.97 59.80 52305.34 88888.00 2010-10-27 03:01:19.907 300 18322.93 59.76 52305.39 88888.00 2010-10-27 03:01:20.407 300 18322.95 59.78 52305.37 88888.00 2010-10-27 03:01:20.907 300 18323.14 59.73 52305.47 88888.00 2010-10-27 03:01:21.407 300 18323.35 59.74 52305.37 88888.00 2010-10-27 03:01:21.907 300 18323.23 59.83 52305.29 88888.00 2010-10-27 03:01:22.407 300 18322.92 59.80 52305.33 88888.00 2010-10-27 03:01:22.907 300 18323.11 59.76 52305.26 88888.00 2010-10-27 03:01:23.407 300 18323.36 59.75 52305.32 88888.00 2010-10-27 03:01:23.907 300 18323.41 59.73 52305.40 88888.00 2010-10-27 03:01:24.407 300 18323.38 59.72 52305.32 88888.00 2010-10-27 03:01:24.907 300 18323.47 59.74 52305.31 88888.00 2010-10-27 03:01:25.407 300 18323.49 59.79 52305.37 88888.00 2010-10-27 03:01:25.907 300 18323.39 59.73 52305.36 88888.00 2010-10-27 03:01:26.407 300 18322.94 59.79 52305.31 88888.00 2010-10-27 03:01:26.907 300 18322.89 59.77 52305.31 88888.00 2010-10-27 03:01:27.407 300 18322.92 59.70 52305.34 88888.00 2010-10-27 03:01:27.907 300 18322.90 59.73 52305.28 88888.00 2010-10-27 03:01:28.407 300 18322.96 59.71 52305.21 88888.00 2010-10-27 03:01:28.907 300 18323.19 59.67 52305.21 88888.00 2010-10-27 03:01:29.407 300 18323.08 59.69 52305.11 88888.00 2010-10-27 03:01:29.907 300 18323.00 59.72 52305.05 88888.00 2010-10-27 03:01:30.407 300 18323.16 59.78 52305.13 88888.00 2010-10-27 03:01:30.907 300 18323.27 59.78 52305.21 88888.00 2010-10-27 03:01:31.407 300 18323.02 59.68 52305.03 88888.00 2010-10-27 03:01:31.907 300 18323.30 59.61 52305.14 88888.00 2010-10-27 03:01:32.407 300 18323.48 59.67 52305.26 88888.00 2010-10-27 03:01:32.907 300 18323.43 59.73 52305.25 88888.00 2010-10-27 03:01:33.407 300 18323.36 59.68 52305.25 88888.00 2010-10-27 03:01:33.907 300 18323.41 59.68 52305.19 88888.00 2010-10-27 03:01:34.407 300 18323.48 59.61 52305.25 88888.00 2010-10-27 03:01:34.907 300 18323.60 59.64 52305.21 88888.00 2010-10-27 03:01:35.407 300 18323.51 59.66 52305.17 88888.00 2010-10-27 03:01:35.907 300 18323.43 59.70 52305.02 88888.00 2010-10-27 03:01:36.407 300 18323.37 59.72 52305.12 88888.00 2010-10-27 03:01:36.907 300 18323.17 59.70 52305.11 88888.00 2010-10-27 03:01:37.407 300 18323.11 59.67 52305.11 88888.00 2010-10-27 03:01:37.907 300 18323.29 59.70 52305.09 88888.00 2010-10-27 03:01:38.407 300 18323.36 59.80 52305.11 88888.00 2010-10-27 03:01:38.907 300 18323.31 59.74 52305.12 88888.00 2010-10-27 03:01:39.407 300 18323.28 59.72 52305.19 88888.00 2010-10-27 03:01:39.907 300 18323.39 59.66 52305.16 88888.00 2010-10-27 03:01:40.407 300 18323.46 59.67 52305.14 88888.00 2010-10-27 03:01:40.907 300 18323.38 59.73 52305.14 88888.00 2010-10-27 03:01:41.407 300 18323.16 59.73 52305.19 88888.00 2010-10-27 03:01:41.907 300 18323.28 59.78 52305.22 88888.00 2010-10-27 03:01:42.407 300 18323.24 59.70 52305.16 88888.00 2010-10-27 03:01:42.907 300 18323.31 59.77 52305.29 88888.00 2010-10-27 03:01:43.407 300 18323.30 59.73 52305.29 88888.00 2010-10-27 03:01:43.907 300 18323.07 59.71 52305.26 88888.00 2010-10-27 03:01:44.407 300 18323.11 59.75 52305.24 88888.00 2010-10-27 03:01:44.907 300 18323.31 59.78 52305.10 88888.00 2010-10-27 03:01:45.407 300 18323.27 59.80 52305.20 88888.00 2010-10-27 03:01:45.907 300 18323.31 59.81 52305.27 88888.00 2010-10-27 03:01:46.407 300 18323.20 59.79 52305.19 88888.00 2010-10-27 03:01:46.907 300 18322.95 59.82 52305.26 88888.00 2010-10-27 03:01:47.407 300 18322.93 59.84 52305.32 88888.00 2010-10-27 03:01:47.907 300 18322.74 59.76 52305.33 88888.00 2010-10-27 03:01:48.407 300 18322.92 59.75 52305.31 88888.00 2010-10-27 03:01:48.907 300 18323.00 59.81 52305.29 88888.00 2010-10-27 03:01:49.407 300 18322.94 59.78 52305.33 88888.00 2010-10-27 03:01:49.907 300 18322.97 59.75 52305.36 88888.00 2010-10-27 03:01:50.407 300 18323.28 59.77 52305.38 88888.00 2010-10-27 03:01:50.907 300 18323.33 59.81 52305.44 88888.00 2010-10-27 03:01:51.407 300 18323.33 59.80 52305.51 88888.00 2010-10-27 03:01:51.907 300 18323.40 59.82 52305.50 88888.00 2010-10-27 03:01:52.407 300 18323.36 59.85 52305.61 88888.00 2010-10-27 03:01:52.907 300 18323.17 59.85 52305.52 88888.00 2010-10-27 03:01:53.407 300 18322.95 59.84 52305.55 88888.00 2010-10-27 03:01:53.907 300 18323.19 59.83 52305.49 88888.00 2010-10-27 03:01:54.407 300 18323.38 59.81 52305.50 88888.00 2010-10-27 03:01:54.907 300 18323.30 59.80 52305.42 88888.00 2010-10-27 03:01:55.407 300 18323.27 59.90 52305.27 88888.00 2010-10-27 03:01:55.907 300 18323.37 59.94 52305.19 88888.00 2010-10-27 03:01:56.407 300 18323.37 59.90 52305.24 88888.00 2010-10-27 03:01:56.907 300 18323.06 59.86 52305.33 88888.00 2010-10-27 03:01:57.407 300 18322.97 59.82 52305.33 88888.00 2010-10-27 03:01:57.907 300 18322.95 59.86 52305.25 88888.00 2010-10-27 03:01:58.407 300 18322.92 59.94 52305.10 88888.00 2010-10-27 03:01:58.907 300 18323.18 59.99 52305.01 88888.00 2010-10-27 03:01:59.407 300 18323.18 59.88 52305.10 88888.00 2010-10-27 03:01:59.907 300 18323.34 59.89 52305.19 88888.00 2010-10-27 03:02:00.407 300 18323.22 59.96 52305.15 88888.00 2010-10-27 03:02:00.907 300 18322.96 59.95 52305.26 88888.00 2010-10-27 03:02:01.407 300 18322.95 59.99 52305.24 88888.00 2010-10-27 03:02:01.907 300 18322.97 60.07 52305.25 88888.00 2010-10-27 03:02:02.407 300 18322.96 60.06 52305.25 88888.00 2010-10-27 03:02:02.907 300 18322.98 60.03 52305.20 88888.00 2010-10-27 03:02:03.407 300 18322.97 60.04 52305.16 88888.00 2010-10-27 03:02:03.907 300 18323.19 60.03 52305.32 88888.00 2010-10-27 03:02:04.407 300 18323.40 60.05 52305.27 88888.00 2010-10-27 03:02:04.907 300 18323.38 60.03 52305.19 88888.00 2010-10-27 03:02:05.407 300 18323.44 60.02 52305.21 88888.00 2010-10-27 03:02:05.907 300 18323.40 59.95 52305.29 88888.00 2010-10-27 03:02:06.407 300 18323.39 59.90 52305.28 88888.00 2010-10-27 03:02:06.907 300 18323.38 59.90 52305.27 88888.00 2010-10-27 03:02:07.407 300 18323.38 59.88 52305.25 88888.00 2010-10-27 03:02:07.907 300 18323.36 59.88 52305.32 88888.00 2010-10-27 03:02:08.407 300 18323.19 59.91 52305.25 88888.00 2010-10-27 03:02:08.907 300 18323.20 59.94 52305.28 88888.00 2010-10-27 03:02:09.407 300 18323.35 59.85 52305.26 88888.00 2010-10-27 03:02:09.907 300 18323.29 59.86 52305.37 88888.00 2010-10-27 03:02:10.407 300 18323.38 59.87 52305.40 88888.00 2010-10-27 03:02:10.907 300 18323.44 59.94 52305.26 88888.00 2010-10-27 03:02:11.407 300 18323.36 59.96 52305.17 88888.00 2010-10-27 03:02:11.907 300 18323.27 59.91 52305.22 88888.00 2010-10-27 03:02:12.407 300 18323.13 59.97 52305.36 88888.00 2010-10-27 03:02:12.907 300 18322.91 59.98 52305.20 88888.00 2010-10-27 03:02:13.407 300 18322.81 60.03 52305.21 88888.00 2010-10-27 03:02:13.907 300 18322.96 60.00 52305.34 88888.00 2010-10-27 03:02:14.407 300 18323.00 60.00 52305.39 88888.00 2010-10-27 03:02:14.907 300 18323.02 59.99 52305.35 88888.00 2010-10-27 03:02:15.407 300 18323.37 60.01 52305.31 88888.00 2010-10-27 03:02:15.907 300 18323.46 60.06 52305.26 88888.00 2010-10-27 03:02:16.407 300 18323.48 60.12 52305.23 88888.00 2010-10-27 03:02:16.907 300 18323.48 60.11 52305.22 88888.00 2010-10-27 03:02:17.407 300 18323.09 60.02 52305.21 88888.00 2010-10-27 03:02:17.907 300 18322.92 59.99 52305.15 88888.00 2010-10-27 03:02:18.407 300 18323.19 60.04 52305.10 88888.00 2010-10-27 03:02:18.907 300 18323.33 60.00 52305.19 88888.00 2010-10-27 03:02:19.407 300 18323.36 59.94 52305.22 88888.00 2010-10-27 03:02:19.907 300 18323.28 59.94 52305.21 88888.00 2010-10-27 03:02:20.407 300 18323.24 59.90 52305.28 88888.00 2010-10-27 03:02:20.907 300 18323.27 59.92 52305.23 88888.00 2010-10-27 03:02:21.407 300 18323.40 59.94 52305.16 88888.00 2010-10-27 03:02:21.907 300 18323.45 60.03 52305.04 88888.00 2010-10-27 03:02:22.407 300 18323.34 60.05 52305.08 88888.00 2010-10-27 03:02:22.907 300 18323.31 60.01 52305.10 88888.00 2010-10-27 03:02:23.407 300 18323.36 60.04 52305.10 88888.00 2010-10-27 03:02:23.907 300 18323.36 60.04 52305.07 88888.00 2010-10-27 03:02:24.407 300 18323.37 60.06 52305.05 88888.00 2010-10-27 03:02:24.907 300 18323.25 59.97 52305.05 88888.00 2010-10-27 03:02:25.407 300 18323.38 59.92 52305.09 88888.00 2010-10-27 03:02:25.907 300 18323.41 59.87 52305.08 88888.00 2010-10-27 03:02:26.407 300 18323.16 59.91 52305.12 88888.00 2010-10-27 03:02:26.907 300 18323.04 59.90 52305.02 88888.00 2010-10-27 03:02:27.407 300 18323.39 59.96 52305.05 88888.00 2010-10-27 03:02:27.907 300 18323.48 60.01 52305.13 88888.00 2010-10-27 03:02:28.407 300 18323.33 60.00 52305.24 88888.00 2010-10-27 03:02:28.907 300 18323.00 59.99 52305.26 88888.00 2010-10-27 03:02:29.407 300 18322.92 60.01 52305.13 88888.00 2010-10-27 03:02:29.907 300 18323.01 60.03 52305.15 88888.00 2010-10-27 03:02:30.407 300 18323.28 60.06 52305.26 88888.00 2010-10-27 03:02:30.907 300 18323.37 59.98 52305.14 88888.00 2010-10-27 03:02:31.407 300 18323.39 59.99 52305.16 88888.00 2010-10-27 03:02:31.907 300 18323.15 59.97 52305.10 88888.00 2010-10-27 03:02:32.407 300 18322.97 59.98 52305.10 88888.00 2010-10-27 03:02:32.907 300 18323.24 59.99 52305.09 88888.00 2010-10-27 03:02:33.407 300 18323.26 59.95 52305.20 88888.00 2010-10-27 03:02:33.907 300 18323.12 59.89 52305.17 88888.00 2010-10-27 03:02:34.407 300 18322.97 59.90 52305.17 88888.00 2010-10-27 03:02:34.907 300 18323.06 59.92 52305.21 88888.00 2010-10-27 03:02:35.407 300 18323.29 59.89 52305.23 88888.00 2010-10-27 03:02:35.907 300 18323.38 59.90 52305.36 88888.00 2010-10-27 03:02:36.404 300 18323.41 59.90 52305.39 88888.00 2010-10-27 03:02:36.904 300 18323.20 59.95 52305.32 88888.00 2010-10-27 03:02:37.404 300 18323.14 59.84 52305.15 88888.00 2010-10-27 03:02:37.904 300 18323.14 59.81 52305.13 88888.00 2010-10-27 03:02:38.404 300 18323.12 59.90 52305.09 88888.00 2010-10-27 03:02:38.904 300 18322.93 59.94 52305.22 88888.00 2010-10-27 03:02:39.404 300 18322.85 59.86 52305.33 88888.00 2010-10-27 03:02:39.904 300 18322.85 59.83 52305.29 88888.00 2010-10-27 03:02:40.404 300 18322.96 59.85 52305.07 88888.00 2010-10-27 03:02:40.904 300 18323.31 59.94 52305.03 88888.00 2010-10-27 03:02:41.404 300 18323.29 59.85 52305.17 88888.00 2010-10-27 03:02:41.904 300 18323.36 59.82 52305.19 88888.00 2010-10-27 03:02:42.404 300 18323.12 59.79 52305.13 88888.00 2010-10-27 03:02:42.904 300 18323.29 59.80 52305.14 88888.00 2010-10-27 03:02:43.404 300 18323.19 59.90 52305.10 88888.00 2010-10-27 03:02:43.904 300 18323.15 59.90 52304.98 88888.00 2010-10-27 03:02:44.404 300 18323.39 59.98 52305.11 88888.00 2010-10-27 03:02:44.904 300 18323.40 59.99 52305.16 88888.00 2010-10-27 03:02:45.404 300 18323.31 59.88 52305.17 88888.00 2010-10-27 03:02:45.904 300 18323.33 59.83 52305.07 88888.00 2010-10-27 03:02:46.404 300 18323.37 59.87 52305.00 88888.00 2010-10-27 03:02:46.904 300 18323.06 59.89 52305.01 88888.00 2010-10-27 03:02:47.404 300 18322.89 59.84 52304.99 88888.00 2010-10-27 03:02:47.904 300 18322.93 59.85 52304.98 88888.00 2010-10-27 03:02:48.404 300 18323.20 59.89 52304.99 88888.00 2010-10-27 03:02:48.904 300 18323.31 59.89 52305.04 88888.00 2010-10-27 03:02:49.404 300 18323.17 59.92 52304.98 88888.00 2010-10-27 03:02:49.904 300 18323.05 59.89 52304.89 88888.00 2010-10-27 03:02:50.404 300 18322.98 59.89 52305.00 88888.00 2010-10-27 03:02:50.904 300 18322.87 59.83 52305.03 88888.00 2010-10-27 03:02:51.404 300 18322.90 59.83 52305.00 88888.00 2010-10-27 03:02:51.904 300 18323.24 59.84 52304.92 88888.00 2010-10-27 03:02:52.404 300 18323.15 59.88 52304.90 88888.00 2010-10-27 03:02:52.904 300 18322.82 59.96 52304.70 88888.00 2010-10-27 03:02:53.404 300 18322.93 59.94 52304.93 88888.00 2010-10-27 03:02:53.904 300 18323.23 59.90 52305.05 88888.00 2010-10-27 03:02:54.404 300 18323.25 59.86 52305.10 88888.00 2010-10-27 03:02:54.904 300 18323.24 59.88 52305.04 88888.00 2010-10-27 03:02:55.404 300 18323.28 59.90 52305.10 88888.00 2010-10-27 03:02:55.904 300 18323.04 59.96 52305.02 88888.00 2010-10-27 03:02:56.404 300 18323.04 59.90 52304.93 88888.00 2010-10-27 03:02:56.904 300 18322.82 59.94 52305.03 88888.00 2010-10-27 03:02:57.404 300 18322.85 60.00 52304.99 88888.00 2010-10-27 03:02:57.904 300 18323.20 60.08 52304.89 88888.00 2010-10-27 03:02:58.404 300 18323.39 60.00 52304.92 88888.00 2010-10-27 03:02:58.904 300 18323.26 59.91 52305.08 88888.00 2010-10-27 03:02:59.404 300 18323.30 59.98 52305.17 88888.00 2010-10-27 03:02:59.904 300 18323.44 59.98 52305.03 88888.00 2010-10-27 03:03:00.404 300 18323.50 59.96 52305.03 88888.00 2010-10-27 03:03:00.904 300 18323.40 59.90 52305.01 88888.00 2010-10-27 03:03:01.404 300 18323.35 59.94 52304.85 88888.00 2010-10-27 03:03:01.904 300 18323.31 59.91 52304.79 88888.00 2010-10-27 03:03:02.404 300 18323.35 59.99 52304.73 88888.00 2010-10-27 03:03:02.904 300 18323.36 60.03 52304.66 88888.00 2010-10-27 03:03:03.404 300 18323.33 59.99 52304.65 88888.00 2010-10-27 03:03:03.904 300 18323.44 60.02 52304.73 88888.00 2010-10-27 03:03:04.404 300 18323.51 59.98 52304.75 88888.00 2010-10-27 03:03:04.904 300 18323.45 59.97 52304.85 88888.00 2010-10-27 03:03:05.404 300 18323.11 59.96 52304.87 88888.00 2010-10-27 03:03:05.904 300 18322.92 59.99 52305.08 88888.00 2010-10-27 03:03:06.404 300 18323.00 60.08 52305.12 88888.00 2010-10-27 03:03:06.904 300 18323.22 60.08 52304.99 88888.00 2010-10-27 03:03:07.404 300 18323.25 60.06 52305.00 88888.00 2010-10-27 03:03:07.904 300 18323.31 60.04 52305.01 88888.00 2010-10-27 03:03:08.404 300 18323.43 60.09 52305.02 88888.00 2010-10-27 03:03:08.904 300 18323.30 60.10 52304.98 88888.00 2010-10-27 03:03:09.404 300 18323.05 60.02 52304.94 88888.00 2010-10-27 03:03:09.904 300 18322.92 59.92 52304.84 88888.00 2010-10-27 03:03:10.404 300 18323.17 59.96 52304.81 88888.00 2010-10-27 03:03:10.904 300 18323.09 60.00 52304.87 88888.00 2010-10-27 03:03:11.404 300 18322.93 59.98 52304.86 88888.00 2010-10-27 03:03:11.904 300 18322.93 59.91 52304.81 88888.00 2010-10-27 03:03:12.404 300 18322.96 59.89 52304.82 88888.00 2010-10-27 03:03:12.904 300 18323.28 59.90 52304.82 88888.00 2010-10-27 03:03:13.404 300 18323.46 59.96 52304.84 88888.00 2010-10-27 03:03:13.904 300 18323.41 59.96 52304.76 88888.00 2010-10-27 03:03:14.404 300 18323.31 59.98 52304.82 88888.00 2010-10-27 03:03:14.904 300 18323.35 59.98 52305.00 88888.00 2010-10-27 03:03:15.404 300 18323.45 60.01 52305.01 88888.00 2010-10-27 03:03:15.904 300 18323.12 60.05 52304.86 88888.00 2010-10-27 03:03:16.404 300 18322.95 60.03 52304.87 88888.00 2010-10-27 03:03:16.904 300 18322.92 59.98 52304.92 88888.00 2010-10-27 03:03:17.404 300 18322.80 60.05 52305.02 88888.00 2010-10-27 03:03:17.904 300 18322.86 60.05 52305.03 88888.00 2010-10-27 03:03:18.404 300 18322.87 60.08 52305.09 88888.00 2010-10-27 03:03:18.904 300 18322.91 60.16 52305.00 88888.00 2010-10-27 03:03:19.404 300 18323.05 60.10 52304.92 88888.00 2010-10-27 03:03:19.904 300 18323.04 60.08 52304.84 88888.00 2010-10-27 03:03:20.404 300 18323.09 60.07 52304.85 88888.00 2010-10-27 03:03:20.904 300 18323.35 60.07 52304.81 88888.00 2010-10-27 03:03:21.404 300 18323.40 60.03 52304.81 88888.00 2010-10-27 03:03:21.904 300 18323.22 60.10 52304.89 88888.00 2010-10-27 03:03:22.404 300 18323.07 60.08 52304.98 88888.00 2010-10-27 03:03:22.904 300 18323.28 60.08 52304.86 88888.00 2010-10-27 03:03:23.404 300 18323.47 60.14 52304.85 88888.00 2010-10-27 03:03:23.904 300 18323.46 60.16 52304.75 88888.00 2010-10-27 03:03:24.404 300 18323.43 60.08 52304.64 88888.00 2010-10-27 03:03:24.904 300 18323.39 60.07 52304.71 88888.00 2010-10-27 03:03:25.404 300 18323.52 60.06 52304.78 88888.00 2010-10-27 03:03:25.904 300 18323.60 59.96 52304.75 88888.00 2010-10-27 03:03:26.404 300 18323.54 59.98 52304.76 88888.00 2010-10-27 03:03:26.904 300 18323.44 60.02 52304.71 88888.00 2010-10-27 03:03:27.404 300 18323.44 59.95 52304.73 88888.00 2010-10-27 03:03:27.904 300 18323.40 59.99 52304.78 88888.00 2010-10-27 03:03:28.404 300 18323.19 60.03 52304.74 88888.00 2010-10-27 03:03:28.904 300 18323.17 60.08 52304.63 88888.00 2010-10-27 03:03:29.404 300 18323.03 60.12 52304.70 88888.00 2010-10-27 03:03:29.904 300 18323.13 60.14 52304.65 88888.00 2010-10-27 03:03:30.404 300 18323.19 60.14 52304.44 88888.00 2010-10-27 03:03:30.904 300 18323.31 60.20 52304.43 88888.00 2010-10-27 03:03:31.404 300 18323.48 60.20 52304.55 88888.00 2010-10-27 03:03:31.904 300 18323.44 60.14 52304.49 88888.00 2010-10-27 03:03:32.404 300 18323.40 60.10 52304.54 88888.00 2010-10-27 03:03:32.904 300 18323.29 60.02 52304.58 88888.00 2010-10-27 03:03:33.404 300 18323.06 60.06 52304.65 88888.00 2010-10-27 03:03:33.904 300 18323.11 60.02 52304.77 88888.00 2010-10-27 03:03:34.404 300 18323.33 60.06 52304.76 88888.00 2010-10-27 03:03:34.904 300 18323.46 60.11 52304.69 88888.00 2010-10-27 03:03:35.404 300 18323.36 60.09 52304.75 88888.00 2010-10-27 03:03:35.904 300 18323.41 60.03 52304.66 88888.00 2010-10-27 03:03:36.404 300 18323.30 60.00 52304.63 88888.00 2010-10-27 03:03:36.904 300 18323.35 59.98 52304.56 88888.00 2010-10-27 03:03:37.404 300 18323.40 59.92 52304.66 88888.00 2010-10-27 03:03:37.904 300 18323.26 60.00 52304.64 88888.00 2010-10-27 03:03:38.404 300 18323.00 60.04 52304.75 88888.00 2010-10-27 03:03:38.904 300 18323.33 59.98 52304.90 88888.00 2010-10-27 03:03:39.404 300 18323.48 60.00 52304.80 88888.00 2010-10-27 03:03:39.904 300 18323.55 60.02 52304.74 88888.00 2010-10-27 03:03:40.404 300 18323.39 60.04 52304.64 88888.00 2010-10-27 03:03:40.904 300 18323.34 59.94 52304.53 88888.00 2010-10-27 03:03:41.404 300 18323.46 59.95 52304.38 88888.00 2010-10-27 03:03:41.904 300 18323.51 60.05 52304.66 88888.00 2010-10-27 03:03:42.404 300 18323.26 60.05 52304.96 88888.00 2010-10-27 03:03:42.904 300 18323.06 60.01 52304.89 88888.00 2010-10-27 03:03:43.404 300 18322.97 60.01 52304.88 88888.00 2010-10-27 03:03:43.904 300 18322.93 60.00 52304.88 88888.00 2010-10-27 03:03:44.404 300 18323.19 59.96 52304.82 88888.00 2010-10-27 03:03:44.904 300 18323.29 59.89 52304.84 88888.00 2010-10-27 03:03:45.404 300 18323.27 59.87 52304.71 88888.00 2010-10-27 03:03:45.904 300 18323.35 59.96 52304.67 88888.00 2010-10-27 03:03:46.404 300 18323.46 59.88 52304.75 88888.00 2010-10-27 03:03:46.904 300 18323.55 59.89 52304.67 88888.00 2010-10-27 03:03:47.404 300 18323.55 59.88 52304.71 88888.00 2010-10-27 03:03:47.904 300 18323.38 59.90 52304.81 88888.00 2010-10-27 03:03:48.404 300 18323.19 59.96 52304.88 88888.00 2010-10-27 03:03:48.904 300 18323.37 59.89 52304.96 88888.00 2010-10-27 03:03:49.404 300 18323.38 59.83 52304.84 88888.00 2010-10-27 03:03:49.904 300 18323.37 59.91 52304.79 88888.00 2010-10-27 03:03:50.404 300 18323.03 59.95 52304.82 88888.00 2010-10-27 03:03:50.904 300 18322.79 59.98 52304.88 88888.00 2010-10-27 03:03:51.404 300 18322.78 59.98 52304.93 88888.00 2010-10-27 03:03:51.904 300 18323.16 59.95 52304.70 88888.00 2010-10-27 03:03:52.404 300 18323.43 59.98 52304.58 88888.00 2010-10-27 03:03:52.904 300 18323.43 59.92 52304.56 88888.00 2010-10-27 03:03:53.404 300 18323.43 59.86 52304.71 88888.00 2010-10-27 03:03:53.904 300 18323.39 59.90 52304.78 88888.00 2010-10-27 03:03:54.404 300 18323.38 59.96 52304.73 88888.00 2010-10-27 03:03:54.904 300 18323.11 59.96 52304.78 88888.00 2010-10-27 03:03:55.404 300 18322.74 59.98 52304.67 88888.00 2010-10-27 03:03:55.904 300 18322.94 59.97 52304.54 88888.00 2010-10-27 03:03:56.404 300 18323.28 60.00 52304.69 88888.00 2010-10-27 03:03:56.904 300 18323.34 59.90 52304.75 88888.00 2010-10-27 03:03:57.404 300 18323.27 59.84 52304.76 88888.00 2010-10-27 03:03:57.904 300 18323.06 59.81 52304.81 88888.00 2010-10-27 03:03:58.404 300 18323.19 59.81 52304.80 88888.00 2010-10-27 03:03:58.904 300 18323.33 59.83 52304.82 88888.00 2010-10-27 03:03:59.404 300 18323.29 59.83 52304.92 88888.00 2010-10-27 03:03:59.904 300 18323.18 59.79 52304.89 88888.00 2010-10-27 03:04:00.404 300 18323.11 59.81 52304.85 88888.00 2010-10-27 03:04:00.904 300 18323.09 59.83 52304.80 88888.00 2010-10-27 03:04:01.404 300 18323.05 59.83 52304.84 88888.00 2010-10-27 03:04:01.904 300 18322.84 59.78 52304.87 88888.00 2010-10-27 03:04:02.404 300 18323.05 59.75 52304.92 88888.00 2010-10-27 03:04:02.904 300 18323.31 59.77 52304.94 88888.00 2010-10-27 03:04:03.404 300 18323.27 59.91 52305.00 88888.00 2010-10-27 03:04:03.904 300 18323.26 59.94 52305.11 88888.00 2010-10-27 03:04:04.404 300 18323.26 59.97 52305.01 88888.00 2010-10-27 03:04:04.904 300 18323.28 59.96 52304.88 88888.00 2010-10-27 03:04:05.404 300 18323.30 59.99 52304.92 88888.00 2010-10-27 03:04:05.904 300 18323.29 60.02 52305.05 88888.00 2010-10-27 03:04:06.404 300 18323.41 60.12 52305.09 88888.00 2010-10-27 03:04:06.904 300 18323.37 60.03 52304.96 88888.00 2010-10-27 03:04:07.404 300 18323.30 59.95 52304.93 88888.00 2010-10-27 03:04:07.904 300 18323.29 59.91 52304.97 88888.00 2010-10-27 03:04:08.404 300 18323.26 59.94 52304.96 88888.00 2010-10-27 03:04:08.904 300 18323.23 59.94 52304.94 88888.00 2010-10-27 03:04:09.404 300 18323.11 59.87 52304.94 88888.00 2010-10-27 03:04:09.904 300 18323.20 59.97 52305.03 88888.00 2010-10-27 03:04:10.404 300 18323.19 59.98 52304.94 88888.00 2010-10-27 03:04:10.904 300 18323.20 59.95 52304.89 88888.00 2010-10-27 03:04:11.404 300 18323.08 59.96 52304.87 88888.00 2010-10-27 03:04:11.904 300 18322.94 59.91 52304.96 88888.00 2010-10-27 03:04:12.404 300 18323.13 59.85 52304.99 88888.00 2010-10-27 03:04:12.904 300 18323.28 59.82 52305.01 88888.00 2010-10-27 03:04:13.404 300 18323.27 59.89 52304.97 88888.00 2010-10-27 03:04:13.904 300 18323.27 59.92 52304.90 88888.00 2010-10-27 03:04:14.404 300 18323.23 59.99 52304.84 88888.00 2010-10-27 03:04:14.904 300 18323.22 60.05 52304.85 88888.00 2010-10-27 03:04:15.404 300 18323.09 59.97 52304.85 88888.00 2010-10-27 03:04:15.904 300 18322.78 59.99 52304.81 88888.00 2010-10-27 03:04:16.404 300 18322.86 60.02 52304.66 88888.00 2010-10-27 03:04:16.904 300 18323.11 60.01 52304.68 88888.00 2010-10-27 03:04:17.404 300 18323.19 59.99 52304.68 88888.00 2010-10-27 03:04:17.904 300 18323.00 59.94 52304.74 88888.00 2010-10-27 03:04:18.404 300 18323.01 60.00 52304.82 88888.00 2010-10-27 03:04:18.904 300 18323.18 60.06 52304.90 88888.00 2010-10-27 03:04:19.404 300 18322.93 60.08 52304.96 88888.00 2010-10-27 03:04:19.904 300 18322.93 59.99 52304.96 88888.00 2010-10-27 03:04:20.404 300 18322.98 59.96 52305.04 88888.00 2010-10-27 03:04:20.904 300 18322.92 59.98 52305.09 88888.00 2010-10-27 03:04:21.404 300 18322.95 60.01 52305.13 88888.00 2010-10-27 03:04:21.904 300 18323.26 59.99 52305.05 88888.00 2010-10-27 03:04:22.404 300 18323.37 60.04 52305.02 88888.00 2010-10-27 03:04:22.904 300 18323.34 60.02 52305.03 88888.00 2010-10-27 03:04:23.404 300 18323.09 60.09 52305.01 88888.00 2010-10-27 03:04:23.904 300 18322.95 60.05 52304.92 88888.00 2010-10-27 03:04:24.404 300 18323.17 60.06 52304.80 88888.00 2010-10-27 03:04:24.904 300 18323.22 60.11 52304.69 88888.00 2010-10-27 03:04:25.404 300 18323.27 60.09 52304.82 88888.00 2010-10-27 03:04:25.904 300 18323.27 60.01 52304.89 88888.00 2010-10-27 03:04:26.404 300 18322.95 59.99 52305.03 88888.00 2010-10-27 03:04:26.904 300 18322.81 60.04 52305.14 88888.00 2010-10-27 03:04:27.404 300 18322.75 60.04 52305.15 88888.00 2010-10-27 03:04:27.904 300 18322.74 60.04 52305.03 88888.00 2010-10-27 03:04:28.404 300 18322.90 60.12 52304.97 88888.00 2010-10-27 03:04:28.904 300 18323.17 60.06 52305.05 88888.00 2010-10-27 03:04:29.404 300 18323.26 60.02 52304.97 88888.00 2010-10-27 03:04:29.904 300 18323.14 60.13 52304.91 88888.00 2010-10-27 03:04:30.404 300 18323.15 60.18 52304.89 88888.00 2010-10-27 03:04:30.904 300 18322.95 60.16 52304.80 88888.00 2010-10-27 03:04:31.404 300 18323.04 60.11 52304.74 88888.00 2010-10-27 03:04:31.904 300 18323.17 60.22 52304.82 88888.00 2010-10-27 03:04:32.404 300 18323.16 60.22 52304.79 88888.00 2010-10-27 03:04:32.904 300 18322.94 60.11 52304.79 88888.00 2010-10-27 03:04:33.404 300 18322.73 60.07 52304.81 88888.00 2010-10-27 03:04:33.904 300 18322.61 60.13 52304.90 88888.00 2010-10-27 03:04:34.404 300 18322.78 60.16 52304.97 88888.00 2010-10-27 03:04:34.904 300 18323.09 60.24 52304.84 88888.00 2010-10-27 03:04:35.404 300 18323.12 60.20 52304.79 88888.00 2010-10-27 03:04:35.904 300 18322.95 60.17 52304.92 88888.00 2010-10-27 03:04:36.404 300 18323.01 60.13 52304.98 88888.00 2010-10-27 03:04:36.904 300 18322.80 60.07 52305.04 88888.00 2010-10-27 03:04:37.404 300 18322.63 60.09 52305.05 88888.00 2010-10-27 03:04:37.904 300 18322.65 60.13 52305.08 88888.00 2010-10-27 03:04:38.404 300 18322.90 60.08 52305.20 88888.00 2010-10-27 03:04:38.904 300 18322.74 60.02 52305.17 88888.00 2010-10-27 03:04:39.404 300 18322.59 59.98 52305.05 88888.00 2010-10-27 03:04:39.904 300 18322.60 60.04 52304.98 88888.00 2010-10-27 03:04:40.404 300 18322.50 60.08 52304.91 88888.00 2010-10-27 03:04:40.904 300 18322.52 60.03 52304.85 88888.00 2010-10-27 03:04:41.404 300 18322.43 60.02 52304.94 88888.00 2010-10-27 03:04:41.904 300 18322.44 60.12 52304.81 88888.00 2010-10-27 03:04:42.404 300 18322.65 60.10 52304.74 88888.00 2010-10-27 03:04:42.904 300 18323.05 60.04 52304.81 88888.00 2010-10-27 03:04:43.404 300 18322.97 60.02 52304.86 88888.00 2010-10-27 03:04:43.904 300 18323.00 59.98 52304.76 88888.00 2010-10-27 03:04:44.404 300 18323.04 59.91 52304.69 88888.00 2010-10-27 03:04:44.904 300 18323.13 59.94 52304.87 88888.00 2010-10-27 03:04:45.404 300 18323.00 59.99 52305.02 88888.00 2010-10-27 03:04:45.904 300 18322.64 59.97 52304.93 88888.00 2010-10-27 03:04:46.404 300 18322.47 59.94 52304.90 88888.00 2010-10-27 03:04:46.904 300 18322.35 59.94 52304.77 88888.00 2010-10-27 03:04:47.404 300 18322.26 59.89 52304.74 88888.00 2010-10-27 03:04:47.904 300 18322.28 59.80 52304.76 88888.00 2010-10-27 03:04:48.404 300 18322.57 59.83 52304.74 88888.00 2010-10-27 03:04:48.904 300 18322.81 59.86 52304.81 88888.00 2010-10-27 03:04:49.404 300 18322.80 59.80 52304.77 88888.00 2010-10-27 03:04:49.904 300 18322.82 59.94 52304.67 88888.00 2010-10-27 03:04:50.404 300 18322.82 60.01 52304.70 88888.00 2010-10-27 03:04:50.904 300 18322.90 59.98 52304.74 88888.00 2010-10-27 03:04:51.404 300 18322.73 59.91 52304.55 88888.00 2010-10-27 03:04:51.904 300 18322.85 59.91 52304.46 88888.00 2010-10-27 03:04:52.404 300 18322.94 59.95 52304.47 88888.00 2010-10-27 03:04:52.904 300 18322.75 59.91 52304.53 88888.00 2010-10-27 03:04:53.404 300 18322.89 59.98 52304.63 88888.00 2010-10-27 03:04:53.904 300 18322.98 60.04 52304.68 88888.00 2010-10-27 03:04:54.404 300 18322.96 60.12 52304.59 88888.00 2010-10-27 03:04:54.904 300 18322.94 60.12 52304.65 88888.00 2010-10-27 03:04:55.404 300 18322.70 60.08 52304.77 88888.00 2010-10-27 03:04:55.904 300 18322.71 60.09 52304.76 88888.00 2010-10-27 03:04:56.404 300 18322.95 60.10 52304.76 88888.00 2010-10-27 03:04:56.904 300 18322.89 60.11 52304.67 88888.00 2010-10-27 03:04:57.404 300 18322.58 60.08 52304.66 88888.00 2010-10-27 03:04:57.904 300 18322.44 59.98 52304.61 88888.00 2010-10-27 03:04:58.404 300 18322.44 59.94 52304.62 88888.00 2010-10-27 03:04:58.904 300 18322.49 59.89 52304.61 88888.00 2010-10-27 03:04:59.404 300 18322.68 59.91 52304.55 88888.00 2010-10-27 03:04:59.904 300 18322.76 59.92 52304.54 88888.00 2010-10-27 03:05:00.404 300 18322.63 59.95 52304.33 88888.00 2010-10-27 03:05:00.904 300 18322.67 59.76 52304.46 88888.00 2010-10-27 03:05:01.404 300 18322.63 59.84 52304.56 88888.00 2010-10-27 03:05:01.904 300 18322.82 59.95 52304.61 88888.00 2010-10-27 03:05:02.404 300 18323.02 59.85 52304.59 88888.00 2010-10-27 03:05:02.904 300 18323.08 59.84 52304.59 88888.00 2010-10-27 03:05:03.404 300 18323.04 59.91 52304.63 88888.00 2010-10-27 03:05:03.904 300 18323.05 59.88 52304.64 88888.00 2010-10-27 03:05:04.404 300 18322.93 59.86 52304.64 88888.00 2010-10-27 03:05:04.904 300 18322.84 59.83 52304.67 88888.00 2010-10-27 03:05:05.404 300 18323.09 59.84 52304.69 88888.00 2010-10-27 03:05:05.904 300 18322.98 59.79 52304.66 88888.00 2010-10-27 03:05:06.404 300 18322.79 59.54 52304.81 88888.00 2010-10-27 03:05:06.904 300 18323.01 59.48 52304.67 88888.00 2010-10-27 03:05:07.404 300 18323.03 59.61 52304.55 88888.00 2010-10-27 03:05:07.904 300 18322.73 59.71 52304.62 88888.00 2010-10-27 03:05:08.404 300 18322.71 59.73 52304.65 88888.00 2010-10-27 03:05:08.904 300 18322.69 59.74 52304.76 88888.00 2010-10-27 03:05:09.404 300 18322.82 59.76 52304.70 88888.00 2010-10-27 03:05:09.904 300 18323.19 59.79 52304.58 88888.00 2010-10-27 03:05:10.404 300 18323.16 59.74 52304.61 88888.00 2010-10-27 03:05:10.904 300 18322.71 59.82 52304.82 88888.00 2010-10-27 03:05:11.404 300 18322.68 59.80 52304.84 88888.00 2010-10-27 03:05:11.904 300 18322.98 59.85 52304.75 88888.00 2010-10-27 03:05:12.404 300 18323.11 59.88 52304.70 88888.00 2010-10-27 03:05:12.904 300 18323.14 59.88 52304.68 88888.00 2010-10-27 03:05:13.404 300 18323.22 59.84 52304.79 88888.00 2010-10-27 03:05:13.904 300 18323.08 59.94 52304.78 88888.00 2010-10-27 03:05:14.404 300 18322.73 59.98 52304.77 88888.00 2010-10-27 03:05:14.904 300 18322.52 59.89 52304.76 88888.00 2010-10-27 03:05:15.404 300 18322.86 59.90 52304.62 88888.00 2010-10-27 03:05:15.904 300 18322.85 59.86 52304.49 88888.00 2010-10-27 03:05:16.404 300 18322.65 59.88 52304.47 88888.00 2010-10-27 03:05:16.904 300 18322.61 59.89 52304.64 88888.00 2010-10-27 03:05:17.404 300 18322.80 59.89 52304.63 88888.00 2010-10-27 03:05:17.904 300 18322.54 59.89 52304.55 88888.00 2010-10-27 03:05:18.404 300 18322.71 59.96 52304.58 88888.00 2010-10-27 03:05:18.904 300 18322.89 59.89 52304.64 88888.00 2010-10-27 03:05:19.404 300 18322.83 59.89 52304.71 88888.00 2010-10-27 03:05:19.904 300 18322.81 59.90 52304.73 88888.00 2010-10-27 03:05:20.404 300 18322.75 59.91 52304.71 88888.00 2010-10-27 03:05:20.904 300 18322.89 59.92 52304.70 88888.00 2010-10-27 03:05:21.404 300 18322.95 59.94 52304.77 88888.00 2010-10-27 03:05:21.904 300 18322.94 59.89 52304.70 88888.00 2010-10-27 03:05:22.404 300 18322.79 59.84 52304.66 88888.00 2010-10-27 03:05:22.904 300 18322.49 59.85 52304.67 88888.00 2010-10-27 03:05:23.404 300 18322.27 59.94 52304.73 88888.00 2010-10-27 03:05:23.904 300 18322.35 59.97 52304.71 88888.00 2010-10-27 03:05:24.404 300 18322.79 59.98 52304.84 88888.00 2010-10-27 03:05:24.904 300 18322.86 59.95 52304.97 88888.00 2010-10-27 03:05:25.404 300 18322.90 59.96 52305.00 88888.00 2010-10-27 03:05:25.904 300 18322.87 59.95 52304.91 88888.00 2010-10-27 03:05:26.404 300 18322.57 59.94 52304.86 88888.00 2010-10-27 03:05:26.904 300 18322.49 59.92 52304.94 88888.00 2010-10-27 03:05:27.404 300 18322.46 59.89 52304.89 88888.00 2010-10-27 03:05:27.904 300 18322.41 59.89 52305.01 88888.00 2010-10-27 03:05:28.404 300 18322.52 59.87 52305.07 88888.00 2010-10-27 03:05:28.904 300 18322.49 59.95 52304.96 88888.00 2010-10-27 03:05:29.404 300 18322.43 59.97 52304.86 88888.00 2010-10-27 03:05:29.904 300 18322.42 60.02 52304.84 88888.00 2010-10-27 03:05:30.404 300 18322.63 60.02 52304.85 88888.00 2010-10-27 03:05:30.904 300 18322.84 59.98 52304.82 88888.00 2010-10-27 03:05:31.404 300 18322.64 59.92 52304.70 88888.00 2010-10-27 03:05:31.904 300 18322.49 59.94 52304.78 88888.00 2010-10-27 03:05:32.404 300 18322.52 59.84 52304.79 88888.00 2010-10-27 03:05:32.904 300 18322.47 59.70 52304.77 88888.00 2010-10-27 03:05:33.404 300 18322.49 59.78 52304.79 88888.00 2010-10-27 03:05:33.904 300 18322.52 59.80 52304.81 88888.00 2010-10-27 03:05:34.404 300 18322.48 59.81 52304.87 88888.00 2010-10-27 03:05:34.904 300 18322.69 59.83 52304.81 88888.00 2010-10-27 03:05:35.404 300 18322.84 59.79 52304.96 88888.00 2010-10-27 03:05:35.904 300 18322.55 59.77 52305.09 88888.00 2010-10-27 03:05:36.404 300 18322.41 59.79 52305.25 88888.00 2010-10-27 03:05:36.904 300 18322.40 59.84 52305.19 88888.00 2010-10-27 03:05:37.404 300 18322.43 59.85 52304.98 88888.00 2010-10-27 03:05:37.904 300 18322.61 59.85 52304.89 88888.00 2010-10-27 03:05:38.404 300 18322.30 59.75 52304.92 88888.00 2010-10-27 03:05:38.904 300 18322.19 59.73 52304.96 88888.00 2010-10-27 03:05:39.404 300 18322.57 59.73 52304.94 88888.00 2010-10-27 03:05:39.904 300 18322.76 59.76 52305.02 88888.00 2010-10-27 03:05:40.404 300 18322.84 59.80 52305.04 88888.00 2010-10-27 03:05:40.904 300 18322.75 59.82 52305.12 88888.00 2010-10-27 03:05:41.404 300 18322.84 59.79 52304.98 88888.00 2010-10-27 03:05:41.904 300 18322.83 59.74 52305.02 88888.00 2010-10-27 03:05:42.404 300 18322.79 59.73 52305.02 88888.00 2010-10-27 03:05:42.904 300 18322.48 59.75 52305.07 88888.00 2010-10-27 03:05:43.404 300 18322.35 59.78 52305.03 88888.00 2010-10-27 03:05:43.904 300 18322.64 59.82 52305.02 88888.00 2010-10-27 03:05:44.404 300 18322.83 59.80 52304.96 88888.00 2010-10-27 03:05:44.904 300 18322.64 59.78 52304.90 88888.00 2010-10-27 03:05:45.404 300 18322.69 59.78 52305.01 88888.00 2010-10-27 03:05:45.904 300 18322.72 59.79 52305.01 88888.00 2010-10-27 03:05:46.404 300 18322.82 59.75 52305.04 88888.00 2010-10-27 03:05:46.904 300 18322.80 59.75 52305.10 88888.00 2010-10-27 03:05:47.404 300 18322.78 59.75 52305.08 88888.00 2010-10-27 03:05:47.904 300 18322.89 59.81 52305.10 88888.00 2010-10-27 03:05:48.404 300 18322.81 59.83 52305.03 88888.00 2010-10-27 03:05:48.904 300 18322.46 59.81 52305.00 88888.00 2010-10-27 03:05:49.404 300 18322.48 59.88 52304.94 88888.00 2010-10-27 03:05:49.904 300 18322.75 59.86 52304.90 88888.00 2010-10-27 03:05:50.404 300 18322.75 59.89 52304.94 88888.00 2010-10-27 03:05:50.904 300 18322.72 59.87 52304.99 88888.00 2010-10-27 03:05:51.404 300 18322.68 59.75 52305.11 88888.00 2010-10-27 03:05:51.904 300 18322.70 59.70 52305.13 88888.00 2010-10-27 03:05:52.404 300 18322.83 59.73 52304.97 88888.00 2010-10-27 03:05:52.904 300 18322.83 59.73 52304.87 88888.00 2010-10-27 03:05:53.404 300 18322.68 59.64 52304.90 88888.00 2010-10-27 03:05:53.904 300 18322.73 59.58 52305.05 88888.00 2010-10-27 03:05:54.404 300 18322.60 59.58 52305.14 88888.00 2010-10-27 03:05:54.904 300 18322.82 59.61 52305.07 88888.00 2010-10-27 03:05:55.404 300 18322.79 59.69 52305.02 88888.00 2010-10-27 03:05:55.904 300 18322.83 59.69 52305.02 88888.00 2010-10-27 03:05:56.404 300 18322.87 59.63 52305.01 88888.00 2010-10-27 03:05:56.904 300 18322.72 59.65 52305.08 88888.00 2010-10-27 03:05:57.404 300 18322.50 59.65 52305.01 88888.00 2010-10-27 03:05:57.904 300 18322.50 59.67 52305.05 88888.00 2010-10-27 03:05:58.404 300 18322.87 59.70 52305.10 88888.00 2010-10-27 03:05:58.904 300 18322.98 59.72 52305.00 88888.00 2010-10-27 03:05:59.404 300 18322.92 59.52 52304.99 88888.00 2010-10-27 03:05:59.904 300 18322.95 59.51 52304.92 88888.00 2010-10-27 03:06:00.404 300 18323.01 59.66 52305.05 88888.00 2010-10-27 03:06:00.904 300 18323.01 59.72 52305.16 88888.00 2010-10-27 03:06:01.404 300 18322.81 59.70 52305.24 88888.00 2010-10-27 03:06:01.904 300 18322.87 59.63 52305.07 88888.00 2010-10-27 03:06:02.404 300 18323.07 59.58 52305.17 88888.00 2010-10-27 03:06:02.904 300 18323.08 59.58 52305.22 88888.00 2010-10-27 03:06:03.404 300 18323.00 59.62 52305.19 88888.00 2010-10-27 03:06:03.904 300 18322.68 59.67 52305.09 88888.00 2010-10-27 03:06:04.404 300 18322.47 59.67 52305.07 88888.00 2010-10-27 03:06:04.904 300 18322.44 59.72 52305.07 88888.00 2010-10-27 03:06:05.404 300 18322.39 59.74 52304.98 88888.00 2010-10-27 03:06:05.904 300 18322.61 59.68 52304.99 88888.00 2010-10-27 03:06:06.404 300 18322.65 59.69 52305.08 88888.00 2010-10-27 03:06:06.904 300 18322.51 59.72 52305.01 88888.00 2010-10-27 03:06:07.404 300 18322.68 59.73 52304.96 88888.00 2010-10-27 03:06:07.904 300 18322.51 59.77 52305.04 88888.00 2010-10-27 03:06:08.404 300 18322.48 59.81 52305.07 88888.00 2010-10-27 03:06:08.904 300 18322.51 59.78 52305.13 88888.00 2010-10-27 03:06:09.404 300 18322.43 59.73 52305.19 88888.00 2010-10-27 03:06:09.904 300 18322.46 59.78 52305.21 88888.00 2010-10-27 03:06:10.404 300 18322.72 59.74 52305.05 88888.00 2010-10-27 03:06:10.904 300 18322.81 59.73 52304.90 88888.00 2010-10-27 03:06:11.404 300 18322.80 59.73 52304.84 88888.00 2010-10-27 03:06:11.904 300 18322.74 59.62 52304.89 88888.00 2010-10-27 03:06:12.404 300 18322.47 59.63 52304.92 88888.00 2010-10-27 03:06:12.904 300 18322.39 59.72 52305.00 88888.00 2010-10-27 03:06:13.404 300 18322.63 59.75 52305.00 88888.00 2010-10-27 03:06:13.904 300 18322.57 59.74 52304.89 88888.00 2010-10-27 03:06:14.404 300 18322.70 59.71 52304.82 88888.00 2010-10-27 03:06:14.904 300 18322.73 59.66 52304.78 88888.00 2010-10-27 03:06:15.404 300 18322.75 59.66 52304.79 88888.00 2010-10-27 03:06:15.904 300 18322.84 59.59 52304.81 88888.00 2010-10-27 03:06:16.404 300 18322.85 59.67 52304.74 88888.00 2010-10-27 03:06:16.904 300 18322.78 59.67 52304.78 88888.00 2010-10-27 03:06:17.404 300 18322.76 59.73 52304.84 88888.00 2010-10-27 03:06:17.904 300 18322.83 59.70 52304.96 88888.00 2010-10-27 03:06:18.404 300 18322.84 59.66 52304.99 88888.00 2010-10-27 03:06:18.904 300 18322.92 59.69 52304.99 88888.00 2010-10-27 03:06:19.404 300 18322.96 59.68 52304.98 88888.00 2010-10-27 03:06:19.904 300 18322.83 59.64 52305.04 88888.00 2010-10-27 03:06:20.404 300 18322.68 59.65 52305.07 88888.00 2010-10-27 03:06:20.904 300 18322.42 59.62 52304.92 88888.00 2010-10-27 03:06:21.404 300 18322.31 59.63 52304.84 88888.00 2010-10-27 03:06:21.904 300 18322.41 59.61 52305.00 88888.00 2010-10-27 03:06:22.404 300 18322.48 59.64 52305.01 88888.00 2010-10-27 03:06:22.904 300 18322.68 59.67 52304.92 88888.00 2010-10-27 03:06:23.404 300 18322.72 59.71 52304.88 88888.00 2010-10-27 03:06:23.904 300 18322.69 59.67 52305.00 88888.00 2010-10-27 03:06:24.404 300 18322.74 59.61 52304.98 88888.00 2010-10-27 03:06:24.904 300 18322.39 59.59 52304.82 88888.00 2010-10-27 03:06:25.404 300 18322.26 59.64 52304.73 88888.00 2010-10-27 03:06:25.904 300 18322.37 59.64 52304.74 88888.00 2010-10-27 03:06:26.404 300 18322.28 59.61 52304.89 88888.00 2010-10-27 03:06:26.904 300 18322.22 59.67 52304.90 88888.00 2010-10-27 03:06:27.404 300 18322.14 59.64 52304.96 88888.00 2010-10-27 03:06:27.904 300 18322.37 59.66 52304.94 88888.00 2010-10-27 03:06:28.404 300 18322.69 59.74 52304.82 88888.00 2010-10-27 03:06:28.904 300 18322.84 59.67 52304.81 88888.00 2010-10-27 03:06:29.404 300 18322.76 59.66 52304.88 88888.00 2010-10-27 03:06:29.904 300 18322.49 59.70 52304.77 88888.00 2010-10-27 03:06:30.404 300 18322.29 59.64 52304.86 88888.00 2010-10-27 03:06:30.904 300 18322.59 59.70 52304.84 88888.00 2010-10-27 03:06:31.404 300 18322.64 59.73 52304.85 88888.00 2010-10-27 03:06:31.904 300 18322.67 59.75 52304.87 88888.00 2010-10-27 03:06:32.404 300 18322.58 59.72 52304.82 88888.00 2010-10-27 03:06:32.904 300 18322.58 59.72 52304.84 88888.00 2010-10-27 03:06:33.404 300 18322.61 59.71 52304.82 88888.00 2010-10-27 03:06:33.904 300 18322.64 59.70 52304.89 88888.00 2010-10-27 03:06:34.404 300 18322.58 59.77 52304.94 88888.00 2010-10-27 03:06:34.904 300 18322.65 59.77 52304.98 88888.00 2010-10-27 03:06:35.404 300 18322.84 59.58 52304.86 88888.00 2010-10-27 03:06:35.904 300 18322.83 59.71 52304.88 88888.00 2010-10-27 03:06:36.404 300 18322.75 59.79 52304.97 88888.00 2010-10-27 03:06:36.904 300 18322.75 59.79 52304.98 88888.00 2010-10-27 03:06:37.404 300 18322.75 59.73 52304.92 88888.00 2010-10-27 03:06:37.904 300 18322.69 59.68 52304.98 88888.00 2010-10-27 03:06:38.404 300 18322.40 59.65 52305.05 88888.00 2010-10-27 03:06:38.904 300 18322.14 59.69 52305.04 88888.00 2010-10-27 03:06:39.404 300 18322.11 59.70 52304.98 88888.00 2010-10-27 03:06:39.904 300 18322.17 59.72 52305.01 88888.00 2010-10-27 03:06:40.404 300 18322.14 59.75 52304.93 88888.00 2010-10-27 03:06:40.904 300 18322.28 59.75 52304.91 88888.00 2010-10-27 03:06:41.404 300 18322.48 59.82 52304.91 88888.00 2010-10-27 03:06:41.904 300 18322.67 59.83 52304.98 88888.00 2010-10-27 03:06:42.404 300 18322.71 59.83 52304.89 88888.00 2010-10-27 03:06:42.904 300 18322.59 59.85 52304.87 88888.00 2010-10-27 03:06:43.404 300 18322.60 59.88 52304.80 88888.00 2010-10-27 03:06:43.904 300 18322.68 59.85 52304.82 88888.00 2010-10-27 03:06:44.404 300 18322.58 59.83 52304.90 88888.00 2010-10-27 03:06:44.904 300 18322.30 59.80 52304.82 88888.00 2010-10-27 03:06:45.404 300 18322.17 59.81 52304.79 88888.00 2010-10-27 03:06:45.904 300 18322.29 59.85 52304.67 88888.00 2010-10-27 03:06:46.404 300 18322.50 59.83 52304.58 88888.00 2010-10-27 03:06:46.904 300 18322.64 59.83 52304.61 88888.00 2010-10-27 03:06:47.404 300 18322.70 59.90 52304.59 88888.00 2010-10-27 03:06:47.904 300 18322.60 59.89 52304.67 88888.00 2010-10-27 03:06:48.404 300 18322.33 59.85 52304.70 88888.00 2010-10-27 03:06:48.904 300 18322.47 59.87 52304.71 88888.00 2010-10-27 03:06:49.404 300 18322.60 59.90 52304.84 88888.00 2010-10-27 03:06:49.904 300 18322.57 59.89 52304.97 88888.00 2010-10-27 03:06:50.404 300 18322.24 59.86 52305.01 88888.00 2010-10-27 03:06:50.904 300 18322.13 59.83 52304.94 88888.00 2010-10-27 03:06:51.404 300 18322.10 59.83 52304.82 88888.00 2010-10-27 03:06:51.904 300 18322.32 59.90 52304.79 88888.00 2010-10-27 03:06:52.404 300 18322.64 59.92 52304.82 88888.00 2010-10-27 03:06:52.904 300 18322.61 59.86 52304.96 88888.00 2010-10-27 03:06:53.404 300 18322.59 59.86 52304.99 88888.00 2010-10-27 03:06:53.904 300 18322.58 59.89 52304.93 88888.00 2010-10-27 03:06:54.404 300 18322.61 59.82 52304.97 88888.00 2010-10-27 03:06:54.904 300 18322.59 59.84 52304.86 88888.00 2010-10-27 03:06:55.404 300 18322.35 59.92 52304.93 88888.00 2010-10-27 03:06:55.904 300 18322.26 59.95 52304.99 88888.00 2010-10-27 03:06:56.404 300 18322.18 59.94 52305.09 88888.00 2010-10-27 03:06:56.904 300 18322.14 59.91 52305.04 88888.00 2010-10-27 03:06:57.404 300 18322.37 59.91 52305.05 88888.00 2010-10-27 03:06:57.904 300 18322.57 59.89 52305.15 88888.00 2010-10-27 03:06:58.404 300 18322.50 59.89 52305.10 88888.00 2010-10-27 03:06:58.904 300 18322.40 59.98 52304.96 88888.00 2010-10-27 03:06:59.404 300 18322.52 60.04 52305.00 88888.00 2010-10-27 03:06:59.904 300 18322.52 59.98 52305.10 88888.00 2010-10-27 03:07:00.404 300 18322.52 59.95 52305.08 88888.00 2010-10-27 03:07:00.904 300 18322.40 60.04 52305.12 88888.00 2010-10-27 03:07:01.404 300 18322.27 60.04 52305.10 88888.00 2010-10-27 03:07:01.904 300 18322.26 60.02 52305.25 88888.00 2010-10-27 03:07:02.404 300 18322.26 59.99 52305.14 88888.00 2010-10-27 03:07:02.904 300 18322.29 60.06 52305.15 88888.00 2010-10-27 03:07:03.404 300 18322.35 60.11 52305.23 88888.00 2010-10-27 03:07:03.904 300 18322.28 60.17 52305.22 88888.00 2010-10-27 03:07:04.404 300 18322.24 60.19 52305.28 88888.00 2010-10-27 03:07:04.904 300 18322.21 60.12 52305.21 88888.00 2010-10-27 03:07:05.404 300 18322.08 60.04 52305.14 88888.00 2010-10-27 03:07:05.904 300 18322.17 59.91 52305.16 88888.00 2010-10-27 03:07:06.404 300 18322.21 59.87 52305.20 88888.00 2010-10-27 03:07:06.904 300 18322.19 59.97 52305.16 88888.00 2010-10-27 03:07:07.404 300 18322.22 60.05 52305.13 88888.00 2010-10-27 03:07:07.904 300 18322.55 60.02 52305.10 88888.00 2010-10-27 03:07:08.404 300 18322.78 60.05 52305.00 88888.00 2010-10-27 03:07:08.904 300 18323.00 60.02 52305.01 88888.00 2010-10-27 03:07:09.404 300 18322.80 59.99 52304.96 88888.00 2010-10-27 03:07:09.904 300 18322.84 60.03 52304.84 88888.00 2010-10-27 03:07:10.404 300 18322.89 60.09 52304.90 88888.00 2010-10-27 03:07:10.904 300 18322.95 60.10 52305.02 88888.00 2010-10-27 03:07:11.404 300 18322.93 60.03 52305.07 88888.00 2010-10-27 03:07:11.904 300 18322.91 60.06 52304.97 88888.00 2010-10-27 03:07:12.404 300 18322.86 60.10 52304.98 88888.00 2010-10-27 03:07:12.904 300 18322.90 60.10 52304.98 88888.00 2010-10-27 03:07:13.404 300 18322.95 60.00 52304.92 88888.00 2010-10-27 03:07:13.904 300 18322.91 60.01 52304.89 88888.00 2010-10-27 03:07:14.404 300 18322.90 60.07 52304.92 88888.00 2010-10-27 03:07:14.904 300 18322.51 60.08 52304.87 88888.00 2010-10-27 03:07:15.404 300 18322.41 60.05 52304.94 88888.00 2010-10-27 03:07:15.904 300 18322.43 60.05 52304.99 88888.00 2010-10-27 03:07:16.404 300 18322.44 60.08 52304.99 88888.00 2010-10-27 03:07:16.904 300 18322.36 60.08 52305.01 88888.00 2010-10-27 03:07:17.404 300 18322.30 59.99 52305.07 88888.00 2010-10-27 03:07:17.904 300 18322.17 59.92 52305.04 88888.00 2010-10-27 03:07:18.404 300 18322.28 59.99 52305.03 88888.00 2010-10-27 03:07:18.904 300 18322.46 60.01 52305.02 88888.00 2010-10-27 03:07:19.404 300 18322.67 60.02 52305.12 88888.00 2010-10-27 03:07:19.904 300 18322.44 60.10 52305.05 88888.00 2010-10-27 03:07:20.404 300 18322.40 60.08 52305.12 88888.00 2010-10-27 03:07:20.904 300 18322.79 60.03 52304.98 88888.00 2010-10-27 03:07:21.404 300 18322.92 60.05 52304.79 88888.00 2010-10-27 03:07:21.904 300 18322.95 60.02 52304.77 88888.00 2010-10-27 03:07:22.404 300 18322.93 60.01 52304.76 88888.00 2010-10-27 03:07:22.904 300 18322.94 60.03 52304.70 88888.00 2010-10-27 03:07:23.404 300 18322.91 60.06 52304.58 88888.00 2010-10-27 03:07:23.904 300 18322.81 60.08 52304.50 88888.00 2010-10-27 03:07:24.404 300 18322.44 60.03 52304.63 88888.00 2010-10-27 03:07:24.904 300 18322.29 60.03 52304.69 88888.00 2010-10-27 03:07:25.404 300 18322.30 59.98 52304.61 88888.00 2010-10-27 03:07:25.904 300 18322.42 59.98 52304.58 88888.00 2010-10-27 03:07:26.404 300 18322.58 60.01 52304.55 88888.00 2010-10-27 03:07:26.904 300 18322.83 59.99 52304.51 88888.00 2010-10-27 03:07:27.404 300 18322.95 59.98 52304.69 88888.00 2010-10-27 03:07:27.904 300 18322.96 60.05 52304.79 88888.00 2010-10-27 03:07:28.404 300 18322.91 60.00 52304.76 88888.00 2010-10-27 03:07:28.904 300 18322.85 60.00 52304.79 88888.00 2010-10-27 03:07:29.404 300 18322.58 60.04 52304.74 88888.00 2010-10-27 03:07:29.904 300 18322.33 60.07 52304.82 88888.00 2010-10-27 03:07:30.404 300 18322.37 60.04 52304.89 88888.00 2010-10-27 03:07:30.904 300 18322.69 60.00 52304.89 88888.00 2010-10-27 03:07:31.404 300 18322.73 60.10 52305.02 88888.00 2010-10-27 03:07:31.904 300 18322.90 60.03 52305.07 88888.00 2010-10-27 03:07:32.404 300 18322.86 60.01 52304.98 88888.00 2010-10-27 03:07:32.904 300 18322.75 60.06 52305.04 88888.00 2010-10-27 03:07:33.404 300 18322.75 60.05 52305.00 88888.00 2010-10-27 03:07:33.904 300 18322.63 60.02 52304.94 88888.00 2010-10-27 03:07:34.404 300 18322.67 60.00 52304.89 88888.00 2010-10-27 03:07:34.904 300 18322.65 59.92 52304.93 88888.00 2010-10-27 03:07:35.404 300 18322.48 59.89 52304.99 88888.00 2010-10-27 03:07:35.904 300 18322.44 59.95 52304.97 88888.00 2010-10-27 03:07:36.404 300 18322.27 59.98 52305.03 88888.00 2010-10-27 03:07:36.904 300 18322.18 59.92 52305.10 88888.00 2010-10-27 03:07:37.404 300 18322.19 59.83 52305.01 88888.00 2010-10-27 03:07:37.904 300 18322.47 59.81 52304.93 88888.00 2010-10-27 03:07:38.404 300 18322.59 59.81 52304.84 88888.00 2010-10-27 03:07:38.904 300 18322.72 59.90 52304.89 88888.00 2010-10-27 03:07:39.404 300 18322.71 59.86 52304.94 88888.00 2010-10-27 03:07:39.904 300 18322.68 59.89 52304.89 88888.00 2010-10-27 03:07:40.404 300 18322.40 60.09 52304.93 88888.00 2010-10-27 03:07:40.904 300 18322.29 60.17 52305.00 88888.00 2010-10-27 03:07:41.404 300 18322.40 60.15 52304.87 88888.00 2010-10-27 03:07:41.904 300 18322.49 60.04 52304.81 88888.00 2010-10-27 03:07:42.404 300 18322.53 60.11 52304.93 88888.00 2010-10-27 03:07:42.904 300 18322.69 60.12 52304.89 88888.00 2010-10-27 03:07:43.404 300 18322.75 60.07 52304.87 88888.00 2010-10-27 03:07:43.904 300 18322.71 60.03 52304.92 88888.00 2010-10-27 03:07:44.404 300 18322.71 60.06 52304.62 88888.00 2010-10-27 03:07:44.904 300 18322.72 60.07 52304.80 88888.00 2010-10-27 03:07:45.404 300 18322.71 60.11 52304.88 88888.00 2010-10-27 03:07:45.904 300 18322.78 60.04 52304.91 88888.00 2010-10-27 03:07:46.404 300 18322.79 59.98 52304.84 88888.00 2010-10-27 03:07:46.904 300 18322.73 60.00 52304.81 88888.00 2010-10-27 03:07:47.404 300 18322.79 60.04 52304.76 88888.00 2010-10-27 03:07:47.904 300 18322.86 60.05 52304.79 88888.00 2010-10-27 03:07:48.404 300 18322.78 59.98 52304.77 88888.00 2010-10-27 03:07:48.904 300 18322.74 59.98 52304.75 88888.00 2010-10-27 03:07:49.404 300 18322.78 59.86 52304.80 88888.00 2010-10-27 03:07:49.904 300 18322.81 59.80 52304.78 88888.00 2010-10-27 03:07:50.404 300 18322.83 59.73 52304.81 88888.00 2010-10-27 03:07:50.904 300 18322.79 59.69 52304.82 88888.00 2010-10-27 03:07:51.404 300 18322.69 59.77 52304.58 88888.00 2010-10-27 03:07:51.904 300 18322.70 59.85 52304.55 88888.00 2010-10-27 03:07:52.404 300 18322.70 59.84 52304.76 88888.00 2010-10-27 03:07:52.904 300 18322.67 59.68 52304.80 88888.00 2010-10-27 03:07:53.404 300 18322.74 59.72 52304.69 88888.00 2010-10-27 03:07:53.904 300 18322.76 59.77 52304.91 88888.00 2010-10-27 03:07:54.404 300 18322.78 59.78 52304.98 88888.00 2010-10-27 03:07:54.904 300 18322.85 59.81 52304.92 88888.00 2010-10-27 03:07:55.404 300 18322.71 59.77 52305.00 88888.00 2010-10-27 03:07:55.904 300 18322.64 59.76 52304.88 88888.00 2010-10-27 03:07:56.404 300 18322.58 59.77 52304.89 88888.00 2010-10-27 03:07:56.904 300 18322.58 59.80 52304.81 88888.00 2010-10-27 03:07:57.404 300 18322.62 59.78 52304.73 88888.00 2010-10-27 03:07:57.904 300 18322.65 59.73 52304.80 88888.00 2010-10-27 03:07:58.404 300 18322.68 59.69 52304.71 88888.00 2010-10-27 03:07:58.904 300 18322.67 59.66 52304.68 88888.00 2010-10-27 03:07:59.404 300 18322.75 59.68 52304.70 88888.00 2010-10-27 03:07:59.904 300 18322.74 59.69 52304.57 88888.00 2010-10-27 03:08:00.404 300 18322.82 59.70 52304.57 88888.00 2010-10-27 03:08:00.904 300 18322.89 59.72 52304.52 88888.00 2010-10-27 03:08:01.404 300 18322.90 59.73 52304.54 88888.00 2010-10-27 03:08:01.904 300 18322.93 59.73 52304.74 88888.00 2010-10-27 03:08:02.404 300 18322.95 59.68 52304.65 88888.00 2010-10-27 03:08:02.904 300 18322.93 59.65 52304.38 88888.00 2010-10-27 03:08:03.404 300 18322.93 59.69 52304.30 88888.00 2010-10-27 03:08:03.904 300 18322.91 59.71 52304.42 88888.00 2010-10-27 03:08:04.404 300 18322.86 59.68 52304.50 88888.00 2010-10-27 03:08:04.904 300 18322.95 59.71 52304.53 88888.00 2010-10-27 03:08:05.404 300 18323.00 59.70 52304.51 88888.00 2010-10-27 03:08:05.904 300 18322.90 59.66 52304.49 88888.00 2010-10-27 03:08:06.404 300 18322.97 59.65 52304.57 88888.00 2010-10-27 03:08:06.904 300 18322.94 59.59 52304.61 88888.00 2010-10-27 03:08:07.404 300 18322.94 59.54 52304.73 88888.00 2010-10-27 03:08:07.904 300 18322.87 59.56 52304.74 88888.00 2010-10-27 03:08:08.404 300 18322.91 59.57 52304.78 88888.00 2010-10-27 03:08:08.904 300 18322.92 59.64 52304.88 88888.00 2010-10-27 03:08:09.404 300 18322.87 59.69 52304.71 88888.00 2010-10-27 03:08:09.904 300 18322.83 59.67 52304.89 88888.00 2010-10-27 03:08:10.404 300 18322.78 59.63 52304.98 88888.00 2010-10-27 03:08:10.904 300 18322.79 59.64 52305.03 88888.00 2010-10-27 03:08:11.404 300 18322.87 59.72 52305.11 88888.00 2010-10-27 03:08:11.904 300 18322.91 59.69 52305.05 88888.00 2010-10-27 03:08:12.404 300 18322.83 59.65 52305.02 88888.00 2010-10-27 03:08:12.904 300 18322.83 59.67 52305.04 88888.00 2010-10-27 03:08:13.404 300 18322.69 59.71 52305.03 88888.00 2010-10-27 03:08:13.904 300 18322.59 59.64 52305.05 88888.00 2010-10-27 03:08:14.404 300 18322.59 59.62 52304.98 88888.00 2010-10-27 03:08:14.904 300 18322.70 59.68 52304.97 88888.00 2010-10-27 03:08:15.404 300 18322.73 59.66 52304.92 88888.00 2010-10-27 03:08:15.904 300 18322.69 59.64 52304.82 88888.00 2010-10-27 03:08:16.404 300 18322.72 59.63 52304.88 88888.00 2010-10-27 03:08:16.904 300 18322.79 59.62 52304.96 88888.00 2010-10-27 03:08:17.404 300 18322.84 59.59 52305.00 88888.00 2010-10-27 03:08:17.904 300 18322.76 59.57 52305.00 88888.00 2010-10-27 03:08:18.404 300 18322.85 59.61 52305.05 88888.00 2010-10-27 03:08:18.904 300 18322.85 59.61 52305.11 88888.00 2010-10-27 03:08:19.404 300 18322.83 59.59 52305.15 88888.00 2010-10-27 03:08:19.904 300 18322.76 59.62 52305.09 88888.00 2010-10-27 03:08:20.404 300 18322.80 59.59 52305.10 88888.00 2010-10-27 03:08:20.904 300 18322.71 59.56 52305.05 88888.00 2010-10-27 03:08:21.404 300 18322.71 59.54 52305.01 88888.00 2010-10-27 03:08:21.904 300 18322.80 59.53 52304.93 88888.00 2010-10-27 03:08:22.404 300 18322.85 59.48 52305.00 88888.00 2010-10-27 03:08:22.904 300 18322.85 59.52 52304.99 88888.00 2010-10-27 03:08:23.404 300 18322.69 59.52 52305.10 88888.00 2010-10-27 03:08:23.904 300 18322.60 59.47 52305.08 88888.00 2010-10-27 03:08:24.404 300 18322.65 59.42 52305.11 88888.00 2010-10-27 03:08:24.904 300 18322.83 59.42 52305.12 88888.00 2010-10-27 03:08:25.404 300 18322.84 59.39 52305.20 88888.00 2010-10-27 03:08:25.904 300 18322.75 59.44 52305.19 88888.00 2010-10-27 03:08:26.404 300 18322.78 59.54 52305.11 88888.00 2010-10-27 03:08:26.904 300 18322.73 59.46 52305.01 88888.00 2010-10-27 03:08:27.404 300 18322.65 59.42 52304.96 88888.00 2010-10-27 03:08:27.904 300 18322.64 59.48 52305.02 88888.00 2010-10-27 03:08:28.404 300 18322.59 59.53 52305.10 88888.00 2010-10-27 03:08:28.904 300 18322.63 59.52 52305.09 88888.00 2010-10-27 03:08:29.404 300 18322.78 59.48 52305.11 88888.00 2010-10-27 03:08:29.904 300 18322.86 59.55 52305.12 88888.00 2010-10-27 03:08:30.404 300 18322.92 59.56 52305.10 88888.00 2010-10-27 03:08:30.904 300 18322.90 59.50 52305.04 88888.00 2010-10-27 03:08:31.404 300 18322.97 59.49 52305.05 88888.00 2010-10-27 03:08:31.904 300 18322.93 59.41 52305.05 88888.00 2010-10-27 03:08:32.404 300 18322.76 59.50 52305.02 88888.00 2010-10-27 03:08:32.904 300 18322.69 59.54 52304.96 88888.00 2010-10-27 03:08:33.404 300 18322.79 59.47 52304.94 88888.00 2010-10-27 03:08:33.904 300 18322.74 59.47 52304.92 88888.00 2010-10-27 03:08:34.404 300 18322.72 59.51 52304.90 88888.00 2010-10-27 03:08:34.904 300 18322.67 59.49 52304.96 88888.00 2010-10-27 03:08:35.404 300 18322.67 59.50 52304.97 88888.00 2010-10-27 03:08:35.904 300 18322.67 59.54 52304.97 88888.00 2010-10-27 03:08:36.404 300 18322.79 59.58 52304.85 88888.00 2010-10-27 03:08:36.904 300 18322.86 59.57 52304.90 88888.00 2010-10-27 03:08:37.404 300 18322.85 59.56 52304.90 88888.00 2010-10-27 03:08:37.904 300 18322.83 59.51 52304.78 88888.00 2010-10-27 03:08:38.404 300 18322.75 59.54 52304.91 88888.00 2010-10-27 03:08:38.904 300 18322.72 59.58 52304.98 88888.00 2010-10-27 03:08:39.404 300 18322.75 59.63 52305.03 88888.00 2010-10-27 03:08:39.904 300 18322.82 59.56 52305.16 88888.00 2010-10-27 03:08:40.404 300 18323.01 59.56 52305.01 88888.00 2010-10-27 03:08:40.904 300 18323.02 59.48 52304.94 88888.00 2010-10-27 03:08:41.404 300 18322.90 59.48 52304.99 88888.00 2010-10-27 03:08:41.904 300 18322.87 59.50 52304.88 88888.00 2010-10-27 03:08:42.404 300 18322.91 59.49 52304.89 88888.00 2010-10-27 03:08:42.904 300 18322.90 59.52 52304.90 88888.00 2010-10-27 03:08:43.404 300 18322.98 59.54 52305.01 88888.00 2010-10-27 03:08:43.904 300 18322.85 59.51 52305.14 88888.00 2010-10-27 03:08:44.404 300 18322.82 59.47 52305.07 88888.00 2010-10-27 03:08:44.904 300 18322.83 59.49 52305.05 88888.00 2010-10-27 03:08:45.404 300 18322.84 59.55 52304.97 88888.00 2010-10-27 03:08:45.904 300 18322.96 59.52 52304.94 88888.00 2010-10-27 03:08:46.404 300 18322.93 59.47 52304.91 88888.00 2010-10-27 03:08:46.904 300 18322.90 59.48 52304.91 88888.00 2010-10-27 03:08:47.404 300 18322.90 59.37 52304.91 88888.00 2010-10-27 03:08:47.904 300 18322.96 59.52 52304.88 88888.00 2010-10-27 03:08:48.404 300 18322.92 59.54 52304.89 88888.00 2010-10-27 03:08:48.904 300 18322.91 59.45 52304.71 88888.00 2010-10-27 03:08:49.404 300 18322.64 59.44 52304.63 88888.00 2010-10-27 03:08:49.904 300 18322.46 59.49 52304.63 88888.00 2010-10-27 03:08:50.404 300 18322.48 59.49 52304.56 88888.00 2010-10-27 03:08:50.904 300 18322.53 59.48 52304.76 88888.00 2010-10-27 03:08:51.404 300 18322.46 59.46 52304.88 88888.00 2010-10-27 03:08:51.904 300 18322.37 59.47 52304.96 88888.00 2010-10-27 03:08:52.404 300 18322.70 59.44 52304.97 88888.00 2010-10-27 03:08:52.904 300 18322.94 59.53 52304.92 88888.00 2010-10-27 03:08:53.404 300 18322.84 59.51 52304.96 88888.00 2010-10-27 03:08:53.904 300 18322.61 59.39 52304.92 88888.00 2010-10-27 03:08:54.404 300 18322.78 59.40 52304.94 88888.00 2010-10-27 03:08:54.904 300 18322.87 59.48 52304.88 88888.00 2010-10-27 03:08:55.404 300 18322.65 59.52 52304.69 88888.00 2010-10-27 03:08:55.904 300 18322.39 59.44 52304.69 88888.00 2010-10-27 03:08:56.404 300 18322.43 59.38 52304.70 88888.00 2010-10-27 03:08:56.904 300 18322.51 59.35 52304.69 88888.00 2010-10-27 03:08:57.404 300 18322.36 59.37 52304.61 88888.00 2010-10-27 03:08:57.904 300 18322.62 59.32 52304.64 88888.00 2010-10-27 03:08:58.404 300 18322.86 59.30 52304.67 88888.00 2010-10-27 03:08:58.904 300 18322.97 59.32 52304.67 88888.00 2010-10-27 03:08:59.404 300 18322.96 59.33 52304.65 88888.00 2010-10-27 03:08:59.904 300 18322.68 59.32 52304.64 88888.00 2010-10-27 03:09:00.404 300 18322.76 59.31 52304.70 88888.00 2010-10-27 03:09:00.904 300 18322.62 59.28 52304.70 88888.00 2010-10-27 03:09:01.404 300 18322.63 59.31 52304.63 88888.00 2010-10-27 03:09:01.904 300 18322.75 59.36 52304.64 88888.00 2010-10-27 03:09:02.404 300 18322.72 59.34 52304.76 88888.00 2010-10-27 03:09:02.904 300 18322.61 59.29 52304.76 88888.00 2010-10-27 03:09:03.404 300 18322.44 59.35 52304.75 88888.00 2010-10-27 03:09:03.904 300 18322.72 59.28 52304.79 88888.00 2010-10-27 03:09:04.404 300 18322.73 59.33 52304.81 88888.00 2010-10-27 03:09:04.904 300 18322.76 59.35 52304.78 88888.00 2010-10-27 03:09:05.404 300 18322.83 59.32 52304.79 88888.00 2010-10-27 03:09:05.904 300 18322.94 59.34 52304.91 88888.00 2010-10-27 03:09:06.404 300 18322.98 59.31 52304.92 88888.00 2010-10-27 03:09:06.904 300 18322.96 59.37 52304.86 88888.00 2010-10-27 03:09:07.404 300 18322.84 59.42 52304.74 88888.00 2010-10-27 03:09:07.904 300 18322.92 59.37 52304.65 88888.00 2010-10-27 03:09:08.404 300 18322.92 59.33 52304.67 88888.00 2010-10-27 03:09:08.904 300 18322.84 59.37 52304.66 88888.00 2010-10-27 03:09:09.404 300 18322.92 59.35 52304.73 88888.00 2010-10-27 03:09:09.904 300 18323.02 59.36 52304.73 88888.00 2010-10-27 03:09:10.404 300 18322.68 59.36 52304.67 88888.00 2010-10-27 03:09:10.904 300 18322.71 59.33 52304.64 88888.00 2010-10-27 03:09:11.404 300 18322.91 59.37 52304.61 88888.00 2010-10-27 03:09:11.904 300 18322.91 59.31 52304.66 88888.00 2010-10-27 03:09:12.404 300 18322.64 59.32 52304.68 88888.00 2010-10-27 03:09:12.904 300 18322.32 59.38 52304.67 88888.00 2010-10-27 03:09:13.404 300 18322.21 59.42 52304.67 88888.00 2010-10-27 03:09:13.904 300 18322.20 59.47 52304.71 88888.00 2010-10-27 03:09:14.404 300 18322.17 59.58 52304.66 88888.00 2010-10-27 03:09:14.904 300 18322.17 59.68 52304.71 88888.00 2010-10-27 03:09:15.404 300 18322.27 59.61 52304.66 88888.00 2010-10-27 03:09:15.904 300 18322.35 59.48 52304.77 88888.00 2010-10-27 03:09:16.404 300 18322.61 59.41 52304.77 88888.00 2010-10-27 03:09:16.904 300 18322.70 59.38 52304.71 88888.00 2010-10-27 03:09:17.404 300 18322.53 59.40 52304.53 88888.00 2010-10-27 03:09:17.904 300 18322.46 59.46 52304.77 88888.00 2010-10-27 03:09:18.404 300 18322.74 59.47 52304.76 88888.00 2010-10-27 03:09:18.904 300 18322.84 59.37 52304.77 88888.00 2010-10-27 03:09:19.404 300 18322.74 59.43 52304.87 88888.00 2010-10-27 03:09:19.904 300 18322.42 59.49 52304.92 88888.00 2010-10-27 03:09:20.404 300 18322.32 59.43 52304.96 88888.00 2010-10-27 03:09:20.904 300 18322.54 59.37 52304.91 88888.00 2010-10-27 03:09:21.404 300 18322.73 59.37 52304.96 88888.00 2010-10-27 03:09:21.904 300 18322.78 59.34 52305.00 88888.00 2010-10-27 03:09:22.404 300 18322.80 59.38 52305.10 88888.00 2010-10-27 03:09:22.904 300 18322.83 59.37 52305.12 88888.00 2010-10-27 03:09:23.404 300 18322.69 59.29 52305.08 88888.00 2010-10-27 03:09:23.904 300 18322.71 59.37 52304.99 88888.00 2010-10-27 03:09:24.404 300 18322.79 59.39 52304.94 88888.00 2010-10-27 03:09:24.904 300 18322.50 59.54 52305.03 88888.00 2010-10-27 03:09:25.404 300 18322.62 59.52 52304.92 88888.00 2010-10-27 03:09:25.904 300 18322.47 59.51 52304.96 88888.00 2010-10-27 03:09:26.404 300 18322.38 59.59 52304.92 88888.00 2010-10-27 03:09:26.904 300 18322.38 59.56 52304.87 88888.00 2010-10-27 03:09:27.404 300 18322.49 59.54 52304.84 88888.00 2010-10-27 03:09:27.904 300 18322.80 59.51 52304.91 88888.00 2010-10-27 03:09:28.404 300 18322.97 59.47 52304.93 88888.00 2010-10-27 03:09:28.904 300 18322.96 59.43 52304.93 88888.00 2010-10-27 03:09:29.404 300 18322.92 59.40 52304.93 88888.00 2010-10-27 03:09:29.904 300 18322.93 59.40 52304.74 88888.00 2010-10-27 03:09:30.404 300 18322.84 59.46 52304.92 88888.00 2010-10-27 03:09:30.904 300 18322.71 59.51 52304.98 88888.00 2010-10-27 03:09:31.404 300 18322.70 59.47 52304.97 88888.00 2010-10-27 03:09:31.904 300 18322.71 59.37 52304.97 88888.00 2010-10-27 03:09:32.404 300 18322.70 59.37 52304.97 88888.00 2010-10-27 03:09:32.904 300 18322.85 59.35 52305.01 88888.00 2010-10-27 03:09:33.404 300 18322.90 59.37 52304.98 88888.00 2010-10-27 03:09:33.904 300 18322.91 59.37 52305.00 88888.00 2010-10-27 03:09:34.404 300 18322.83 59.41 52304.91 88888.00 2010-10-27 03:09:34.904 300 18322.65 59.45 52304.91 88888.00 2010-10-27 03:09:35.404 300 18322.70 59.45 52304.99 88888.00 2010-10-27 03:09:35.904 300 18322.80 59.44 52304.97 88888.00 2010-10-27 03:09:36.404 300 18322.80 59.40 52304.90 88888.00 2010-10-27 03:09:36.904 300 18322.90 59.38 52304.81 88888.00 2010-10-27 03:09:37.404 300 18323.04 59.39 52304.88 88888.00 2010-10-27 03:09:37.904 300 18323.03 59.34 52304.89 88888.00 2010-10-27 03:09:38.404 300 18322.96 59.35 52304.85 88888.00 2010-10-27 03:09:38.904 300 18322.92 59.30 52304.96 88888.00 2010-10-27 03:09:39.404 300 18322.93 59.35 52304.84 88888.00 2010-10-27 03:09:39.904 300 18322.98 59.36 52304.84 88888.00 2010-10-27 03:09:40.404 300 18322.89 59.39 52304.81 88888.00 2010-10-27 03:09:40.904 300 18322.65 59.35 52304.71 88888.00 2010-10-27 03:09:41.404 300 18322.82 59.41 52304.71 88888.00 2010-10-27 03:09:41.904 300 18322.61 59.43 52304.67 88888.00 2010-10-27 03:09:42.404 300 18322.44 59.50 52304.74 88888.00 2010-10-27 03:09:42.904 300 18322.47 59.49 52304.84 88888.00 2010-10-27 03:09:43.404 300 18322.51 59.53 52304.84 88888.00 2010-10-27 03:09:43.904 300 18322.51 59.54 52304.82 88888.00 2010-10-27 03:09:44.404 300 18322.52 59.52 52304.85 88888.00 2010-10-27 03:09:44.904 300 18322.55 59.48 52304.88 88888.00 2010-10-27 03:09:45.404 300 18322.73 59.47 52304.85 88888.00 2010-10-27 03:09:45.904 300 18322.80 59.34 52304.88 88888.00 2010-10-27 03:09:46.404 300 18322.70 59.26 52304.78 88888.00 2010-10-27 03:09:46.904 300 18322.67 59.32 52304.80 88888.00 2010-10-27 03:09:47.404 300 18322.98 59.31 52304.77 88888.00 2010-10-27 03:09:47.904 300 18323.02 59.28 52304.66 88888.00 2010-10-27 03:09:48.404 300 18322.72 59.16 52304.58 88888.00 2010-10-27 03:09:48.904 300 18322.59 59.11 52304.52 88888.00 2010-10-27 03:09:49.404 300 18322.49 59.12 52304.52 88888.00 2010-10-27 03:09:49.904 300 18322.86 59.13 52304.65 88888.00 2010-10-27 03:09:50.404 300 18323.03 59.25 52304.65 88888.00 2010-10-27 03:09:50.904 300 18323.02 59.44 52304.65 88888.00 2010-10-27 03:09:51.404 300 18323.09 59.44 52304.56 88888.00 2010-10-27 03:09:51.904 300 18323.11 59.38 52304.63 88888.00 2010-10-27 03:09:52.404 300 18323.07 59.37 52304.65 88888.00 2010-10-27 03:09:52.904 300 18323.12 59.29 52304.58 88888.00 2010-10-27 03:09:53.404 300 18323.24 59.20 52304.59 88888.00 2010-10-27 03:09:53.904 300 18323.16 59.25 52304.57 88888.00 2010-10-27 03:09:54.404 300 18323.16 59.35 52304.54 88888.00 2010-10-27 03:09:54.904 300 18323.19 59.36 52304.58 88888.00 2010-10-27 03:09:55.404 300 18323.07 59.36 52304.69 88888.00 2010-10-27 03:09:55.904 300 18323.00 59.37 52304.73 88888.00 2010-10-27 03:09:56.404 300 18323.01 59.31 52304.66 88888.00 2010-10-27 03:09:56.904 300 18323.17 59.30 52304.65 88888.00 2010-10-27 03:09:57.404 300 18323.15 59.33 52304.82 88888.00 2010-10-27 03:09:57.904 300 18323.13 59.32 52304.80 88888.00 2010-10-27 03:09:58.404 300 18323.15 59.13 52304.65 88888.00 2010-10-27 03:09:58.904 300 18322.96 59.13 52304.69 88888.00 2010-10-27 03:09:59.404 300 18322.63 59.32 52304.71 88888.00 2010-10-27 03:09:59.904 300 18322.70 59.35 52304.67 88888.00 2010-10-27 03:10:00.404 300 18323.04 59.34 52304.69 88888.00 2010-10-27 03:10:00.904 300 18323.23 59.34 52304.71 88888.00 2010-10-27 03:10:01.404 300 18323.25 59.39 52304.71 88888.00 2010-10-27 03:10:01.904 300 18323.19 59.41 52304.63 88888.00 2010-10-27 03:10:02.404 300 18323.22 59.43 52304.61 88888.00 2010-10-27 03:10:02.904 300 18323.25 59.36 52304.54 88888.00 2010-10-27 03:10:03.404 300 18323.29 59.36 52304.43 88888.00 2010-10-27 03:10:03.904 300 18323.33 59.26 52304.57 88888.00 2010-10-27 03:10:04.404 300 18323.24 59.21 52304.77 88888.00 2010-10-27 03:10:04.904 300 18323.20 59.26 52304.78 88888.00 2010-10-27 03:10:05.404 300 18323.17 59.36 52304.75 88888.00 2010-10-27 03:10:05.904 300 18323.28 59.35 52304.73 88888.00 2010-10-27 03:10:06.404 300 18323.26 59.37 52304.66 88888.00 2010-10-27 03:10:06.904 300 18323.27 59.36 52304.78 88888.00 2010-10-27 03:10:07.404 300 18323.28 59.48 52304.69 88888.00 2010-10-27 03:10:07.904 300 18323.41 59.59 52304.69 88888.00 2010-10-27 03:10:08.404 300 18323.47 59.59 52304.70 88888.00 2010-10-27 03:10:08.904 300 18323.34 59.70 52304.76 88888.00 2010-10-27 03:10:09.404 300 18323.14 59.76 52304.79 88888.00 2010-10-27 03:10:09.904 300 18323.29 59.69 52304.77 88888.00 2010-10-27 03:10:10.404 300 18323.26 59.68 52304.70 88888.00 2010-10-27 03:10:10.904 300 18323.13 59.72 52304.70 88888.00 2010-10-27 03:10:11.404 300 18323.15 59.62 52304.74 88888.00 2010-10-27 03:10:11.904 300 18323.14 59.48 52304.78 88888.00 2010-10-27 03:10:12.404 300 18323.17 59.42 52304.75 88888.00 2010-10-27 03:10:12.904 300 18323.14 59.56 52304.87 88888.00 2010-10-27 03:10:13.404 300 18322.82 59.62 52305.00 88888.00 2010-10-27 03:10:13.904 300 18322.74 59.56 52305.07 88888.00 2010-10-27 03:10:14.404 300 18322.98 59.52 52304.98 88888.00 2010-10-27 03:10:14.904 300 18323.23 59.50 52304.99 88888.00 2010-10-27 03:10:15.404 300 18323.38 59.43 52304.96 88888.00 2010-10-27 03:10:15.904 300 18323.43 59.43 52305.08 88888.00 2010-10-27 03:10:16.404 300 18323.34 59.50 52305.00 88888.00 2010-10-27 03:10:16.904 300 18323.26 59.47 52305.01 88888.00 2010-10-27 03:10:17.404 300 18323.24 59.53 52304.93 88888.00 2010-10-27 03:10:17.904 300 18323.03 59.57 52304.79 88888.00 2010-10-27 03:10:18.404 300 18322.96 59.57 52304.82 88888.00 2010-10-27 03:10:18.904 300 18322.91 59.57 52304.88 88888.00 2010-10-27 03:10:19.404 300 18322.89 59.55 52304.91 88888.00 2010-10-27 03:10:19.904 300 18322.80 59.62 52304.94 88888.00 2010-10-27 03:10:20.404 300 18322.97 59.53 52305.01 88888.00 2010-10-27 03:10:20.904 300 18323.23 59.50 52304.96 88888.00 2010-10-27 03:10:21.404 300 18323.11 59.50 52304.79 88888.00 2010-10-27 03:10:21.904 300 18322.92 59.52 52304.75 88888.00 2010-10-27 03:10:22.404 300 18322.84 59.53 52304.88 88888.00 2010-10-27 03:10:22.904 300 18322.96 59.52 52304.90 88888.00 2010-10-27 03:10:23.404 300 18322.78 59.50 52304.76 88888.00 2010-10-27 03:10:23.904 300 18322.93 59.45 52304.70 88888.00 2010-10-27 03:10:24.404 300 18322.85 59.45 52304.73 88888.00 2010-10-27 03:10:24.904 300 18322.75 59.43 52304.69 88888.00 2010-10-27 03:10:25.404 300 18322.52 59.33 52304.69 88888.00 2010-10-27 03:10:25.904 300 18322.61 59.33 52304.76 88888.00 2010-10-27 03:10:26.404 300 18322.67 59.30 52304.84 88888.00 2010-10-27 03:10:26.904 300 18322.68 59.33 52304.82 88888.00 2010-10-27 03:10:27.404 300 18322.60 59.35 52304.90 88888.00 2010-10-27 03:10:27.904 300 18322.67 59.33 52305.08 88888.00 2010-10-27 03:10:28.404 300 18322.91 59.41 52305.05 88888.00 2010-10-27 03:10:28.904 300 18323.22 59.48 52305.03 88888.00 2010-10-27 03:10:29.404 300 18323.31 59.46 52305.02 88888.00 2010-10-27 03:10:29.904 300 18323.25 59.39 52305.02 88888.00 2010-10-27 03:10:30.404 300 18323.17 59.48 52304.91 88888.00 2010-10-27 03:10:30.904 300 18323.23 59.49 52304.81 88888.00 2010-10-27 03:10:31.404 300 18323.17 59.43 52304.78 88888.00 2010-10-27 03:10:31.904 300 18322.80 59.44 52304.76 88888.00 2010-10-27 03:10:32.404 300 18322.85 59.46 52304.82 88888.00 2010-10-27 03:10:32.904 300 18322.92 59.43 52304.79 88888.00 2010-10-27 03:10:33.404 300 18322.95 59.47 52304.79 88888.00 2010-10-27 03:10:33.904 300 18323.15 59.45 52304.78 88888.00 2010-10-27 03:10:34.404 300 18323.28 59.51 52304.79 88888.00 2010-10-27 03:10:34.904 300 18323.24 59.47 52304.68 88888.00 2010-10-27 03:10:35.404 300 18323.24 59.50 52304.80 88888.00 2010-10-27 03:10:35.904 300 18323.24 59.46 52304.94 88888.00 2010-10-27 03:10:36.404 300 18323.18 59.40 52304.96 88888.00 2010-10-27 03:10:36.904 300 18323.00 59.33 52304.87 88888.00 2010-10-27 03:10:37.404 300 18323.08 59.32 52304.99 88888.00 2010-10-27 03:10:37.904 300 18323.03 59.40 52305.04 88888.00 2010-10-27 03:10:38.401 300 18323.13 59.39 52304.88 88888.00 2010-10-27 03:10:38.901 300 18323.28 59.41 52304.80 88888.00 2010-10-27 03:10:39.401 300 18323.31 59.40 52304.91 88888.00 2010-10-27 03:10:39.901 300 18323.06 59.47 52304.97 88888.00 2010-10-27 03:10:40.401 300 18323.03 59.48 52304.88 88888.00 2010-10-27 03:10:40.901 300 18323.23 59.46 52304.97 88888.00 2010-10-27 03:10:41.401 300 18323.28 59.42 52304.94 88888.00 2010-10-27 03:10:41.901 300 18323.34 59.37 52304.84 88888.00 2010-10-27 03:10:42.401 300 18323.33 59.36 52304.74 88888.00 2010-10-27 03:10:42.901 300 18323.34 59.42 52304.85 88888.00 2010-10-27 03:10:43.401 300 18323.28 59.50 52304.81 88888.00 2010-10-27 03:10:43.901 300 18323.34 59.45 52304.67 88888.00 2010-10-27 03:10:44.401 300 18323.37 59.37 52304.68 88888.00 2010-10-27 03:10:44.901 300 18323.35 59.39 52304.80 88888.00 2010-10-27 03:10:45.401 300 18323.34 59.35 52304.76 88888.00 2010-10-27 03:10:45.901 300 18323.17 59.36 52304.69 88888.00 2010-10-27 03:10:46.401 300 18323.02 59.40 52304.78 88888.00 2010-10-27 03:10:46.901 300 18322.92 59.40 52304.85 88888.00 2010-10-27 03:10:47.401 300 18322.60 59.37 52304.82 88888.00 2010-10-27 03:10:47.901 300 18322.59 59.36 52304.76 88888.00 2010-10-27 03:10:48.401 300 18322.75 59.36 52304.76 88888.00 2010-10-27 03:10:48.901 300 18323.02 59.32 52304.70 88888.00 2010-10-27 03:10:49.401 300 18322.97 59.31 52304.65 88888.00 2010-10-27 03:10:49.901 300 18323.06 59.31 52304.76 88888.00 2010-10-27 03:10:50.401 300 18323.09 59.31 52304.79 88888.00 2010-10-27 03:10:50.901 300 18323.09 59.25 52304.65 88888.00 2010-10-27 03:10:51.401 300 18322.83 59.29 52304.75 88888.00 2010-10-27 03:10:51.901 300 18322.60 59.33 52304.89 88888.00 2010-10-27 03:10:52.401 300 18322.54 59.28 52304.96 88888.00 2010-10-27 03:10:52.901 300 18322.62 59.23 52304.97 88888.00 2010-10-27 03:10:53.401 300 18322.60 59.34 52304.93 88888.00 2010-10-27 03:10:53.901 300 18322.57 59.43 52304.93 88888.00 2010-10-27 03:10:54.401 300 18322.67 59.38 52304.93 88888.00 2010-10-27 03:10:54.901 300 18322.71 59.32 52305.01 88888.00 2010-10-27 03:10:55.401 300 18322.58 59.39 52305.05 88888.00 2010-10-27 03:10:55.901 300 18322.69 59.41 52304.99 88888.00 2010-10-27 03:10:56.401 300 18323.03 59.37 52304.97 88888.00 2010-10-27 03:10:56.901 300 18323.18 59.32 52304.93 88888.00 2010-10-27 03:10:57.401 300 18323.29 59.25 52304.92 88888.00 2010-10-27 03:10:57.901 300 18323.33 59.22 52304.88 88888.00 2010-10-27 03:10:58.401 300 18323.37 59.21 52304.80 88888.00 2010-10-27 03:10:58.901 300 18323.06 59.23 52304.94 88888.00 2010-10-27 03:10:59.401 300 18323.18 59.23 52304.98 88888.00 2010-10-27 03:10:59.901 300 18323.27 59.20 52304.98 88888.00 2010-10-27 03:11:00.401 300 18323.23 59.16 52304.98 88888.00 2010-10-27 03:11:00.901 300 18323.18 59.14 52304.93 88888.00 2010-10-27 03:11:01.401 300 18322.85 59.15 52304.98 88888.00 2010-10-27 03:11:01.901 300 18322.74 59.22 52305.02 88888.00 2010-10-27 03:11:02.401 300 18322.74 59.20 52304.85 88888.00 2010-10-27 03:11:02.901 300 18322.74 59.18 52304.92 88888.00 2010-10-27 03:11:03.401 300 18322.82 59.13 52304.92 88888.00 2010-10-27 03:11:03.901 300 18322.81 59.13 52304.89 88888.00 2010-10-27 03:11:04.401 300 18322.74 59.10 52304.96 88888.00 2010-10-27 03:11:04.901 300 18322.76 59.08 52304.97 88888.00 2010-10-27 03:11:05.401 300 18322.82 59.10 52304.93 88888.00 2010-10-27 03:11:05.901 300 18323.09 59.10 52304.93 88888.00 2010-10-27 03:11:06.401 300 18323.18 59.05 52304.92 88888.00 2010-10-27 03:11:06.901 300 18323.33 59.06 52304.99 88888.00 2010-10-27 03:11:07.401 300 18323.36 59.04 52305.05 88888.00 2010-10-27 03:11:07.901 300 18323.44 59.05 52304.97 88888.00 2010-10-27 03:11:08.401 300 18323.45 59.03 52304.97 88888.00 2010-10-27 03:11:08.901 300 18323.49 59.07 52304.93 88888.00 2010-10-27 03:11:09.401 300 18323.19 59.06 52304.90 88888.00 2010-10-27 03:11:09.901 300 18323.28 59.07 52304.91 88888.00 2010-10-27 03:11:10.401 300 18323.44 59.08 52304.98 88888.00 2010-10-27 03:11:10.901 300 18323.33 59.02 52304.86 88888.00 2010-10-27 03:11:11.401 300 18323.40 59.07 52304.68 88888.00 2010-10-27 03:11:11.901 300 18323.40 59.04 52304.79 88888.00 2010-10-27 03:11:12.401 300 18323.47 58.98 52305.02 88888.00 2010-10-27 03:11:12.901 300 18323.48 59.05 52305.00 88888.00 2010-10-27 03:11:13.401 300 18323.47 59.14 52305.02 88888.00 2010-10-27 03:11:13.901 300 18323.43 59.11 52304.96 88888.00 2010-10-27 03:11:14.401 300 18323.39 59.10 52304.84 88888.00 2010-10-27 03:11:14.901 300 18323.37 59.06 52304.75 88888.00 2010-10-27 03:11:15.401 300 18323.39 59.06 52304.73 88888.00 2010-10-27 03:11:15.901 300 18323.49 59.06 52304.82 88888.00 2010-10-27 03:11:16.401 300 18323.50 59.04 52304.74 88888.00 2010-10-27 03:11:16.901 300 18323.40 59.05 52304.67 88888.00 2010-10-27 03:11:17.401 300 18323.12 58.98 52304.64 88888.00 2010-10-27 03:11:17.901 300 18323.18 59.02 52304.71 88888.00 2010-10-27 03:11:18.401 300 18323.01 59.06 52304.70 88888.00 2010-10-27 03:11:18.901 300 18323.24 59.08 52304.70 88888.00 2010-10-27 03:11:19.401 300 18323.41 59.05 52304.55 88888.00 2010-10-27 03:11:19.901 300 18323.28 59.07 52304.44 88888.00 2010-10-27 03:11:20.401 300 18323.27 59.01 52304.51 88888.00 2010-10-27 03:11:20.901 300 18323.05 59.04 52304.67 88888.00 2010-10-27 03:11:21.401 300 18322.81 59.03 52304.77 88888.00 2010-10-27 03:11:21.901 300 18322.83 59.05 52304.77 88888.00 2010-10-27 03:11:22.401 300 18323.00 59.02 52304.77 88888.00 2010-10-27 03:11:22.901 300 18323.29 59.00 52304.80 88888.00 2010-10-27 03:11:23.401 300 18323.39 59.05 52304.89 88888.00 2010-10-27 03:11:23.901 300 18323.41 58.99 52304.90 88888.00 2010-10-27 03:11:24.401 300 18323.35 58.94 52304.92 88888.00 2010-10-27 03:11:24.901 300 18323.29 59.00 52305.04 88888.00 2010-10-27 03:11:25.401 300 18323.19 58.99 52305.14 88888.00 2010-10-27 03:11:25.901 300 18322.91 58.97 52305.13 88888.00 2010-10-27 03:11:26.401 300 18322.74 59.03 52305.09 88888.00 2010-10-27 03:11:26.901 300 18322.86 59.12 52305.03 88888.00 2010-10-27 03:11:27.401 300 18323.23 59.11 52305.01 88888.00 2010-10-27 03:11:27.901 300 18323.27 59.11 52305.03 88888.00 2010-10-27 03:11:28.401 300 18323.27 59.15 52305.10 88888.00 2010-10-27 03:11:28.901 300 18323.34 59.13 52305.07 88888.00 2010-10-27 03:11:29.401 300 18323.17 59.06 52304.87 88888.00 2010-10-27 03:11:29.901 300 18323.13 59.01 52304.85 88888.00 2010-10-27 03:11:30.401 300 18323.12 59.07 52304.97 88888.00 2010-10-27 03:11:30.901 300 18323.23 59.02 52304.92 88888.00 2010-10-27 03:11:31.401 300 18323.14 58.99 52304.84 88888.00 2010-10-27 03:11:31.901 300 18323.12 58.99 52304.87 88888.00 2010-10-27 03:11:32.401 300 18323.17 59.02 52304.94 88888.00 2010-10-27 03:11:32.901 300 18323.33 59.03 52304.87 88888.00 2010-10-27 03:11:33.401 300 18323.18 59.04 52305.01 88888.00 2010-10-27 03:11:33.901 300 18322.87 59.03 52304.98 88888.00 2010-10-27 03:11:34.401 300 18322.72 59.05 52304.90 88888.00 2010-10-27 03:11:34.901 300 18322.69 58.99 52304.76 88888.00 2010-10-27 03:11:35.401 300 18323.12 59.00 52304.80 88888.00 2010-10-27 03:11:35.901 300 18323.26 59.12 52304.65 88888.00 2010-10-27 03:11:36.401 300 18323.24 59.15 52304.70 88888.00 2010-10-27 03:11:36.901 300 18323.14 59.10 52304.86 88888.00 2010-10-27 03:11:37.401 300 18323.09 59.10 52304.76 88888.00 2010-10-27 03:11:37.901 300 18322.93 59.16 52304.78 88888.00 2010-10-27 03:11:38.401 300 18323.03 59.15 52304.80 88888.00 2010-10-27 03:11:38.901 300 18323.19 59.18 52304.84 88888.00 2010-10-27 03:11:39.401 300 18323.23 59.13 52304.91 88888.00 2010-10-27 03:11:39.901 300 18323.19 59.10 52304.89 88888.00 2010-10-27 03:11:40.401 300 18322.98 59.15 52304.81 88888.00 2010-10-27 03:11:40.901 300 18322.80 59.18 52304.88 88888.00 2010-10-27 03:11:41.401 300 18322.74 59.12 52304.91 88888.00 2010-10-27 03:11:41.901 300 18322.73 59.17 52304.99 88888.00 2010-10-27 03:11:42.401 300 18322.82 59.28 52305.02 88888.00 2010-10-27 03:11:42.901 300 18323.05 59.26 52305.10 88888.00 2010-10-27 03:11:43.401 300 18322.96 59.16 52305.10 88888.00 2010-10-27 03:11:43.901 300 18322.70 59.25 52305.04 88888.00 2010-10-27 03:11:44.401 300 18322.72 59.33 52305.08 88888.00 2010-10-27 03:11:44.901 300 18322.74 59.23 52305.05 88888.00 2010-10-27 03:11:45.401 300 18322.69 59.14 52304.90 88888.00 2010-10-27 03:11:45.901 300 18322.62 59.07 52304.79 88888.00 2010-10-27 03:11:46.401 300 18322.63 59.07 52304.89 88888.00 2010-10-27 03:11:46.901 300 18322.67 59.07 52304.87 88888.00 2010-10-27 03:11:47.401 300 18322.75 59.12 52304.96 88888.00 2010-10-27 03:11:47.901 300 18322.68 59.16 52305.02 88888.00 2010-10-27 03:11:48.401 300 18322.68 59.19 52305.00 88888.00 2010-10-27 03:11:48.901 300 18322.96 59.18 52304.98 88888.00 2010-10-27 03:11:49.401 300 18323.00 59.23 52304.90 88888.00 2010-10-27 03:11:49.901 300 18322.82 59.25 52304.71 88888.00 2010-10-27 03:11:50.401 300 18322.54 59.34 52304.71 88888.00 2010-10-27 03:11:50.901 300 18322.44 59.35 52304.77 88888.00 2010-10-27 03:11:51.401 300 18322.58 59.23 52304.73 88888.00 2010-10-27 03:11:51.901 300 18323.01 59.18 52304.73 88888.00 2010-10-27 03:11:52.401 300 18323.08 59.21 52304.84 88888.00 2010-10-27 03:11:52.901 300 18323.03 59.20 52304.78 88888.00 2010-10-27 03:11:53.401 300 18323.03 59.20 52304.79 88888.00 2010-10-27 03:11:53.901 300 18323.09 59.22 52304.90 88888.00 2010-10-27 03:11:54.401 300 18323.14 59.21 52304.87 88888.00 2010-10-27 03:11:54.901 300 18323.08 59.16 52304.89 88888.00 2010-10-27 03:11:55.401 300 18323.07 59.10 52304.97 88888.00 2010-10-27 03:11:55.901 300 18323.02 59.14 52305.20 88888.00 2010-10-27 03:11:56.401 300 18323.02 59.18 52305.14 88888.00 2010-10-27 03:11:56.901 300 18323.07 59.20 52304.97 88888.00 2010-10-27 03:11:57.401 300 18322.78 59.16 52305.04 88888.00 2010-10-27 03:11:57.901 300 18322.59 59.17 52305.20 88888.00 2010-10-27 03:11:58.401 300 18322.60 59.14 52305.12 88888.00 2010-10-27 03:11:58.901 300 18322.70 59.05 52305.10 88888.00 2010-10-27 03:11:59.401 300 18322.76 59.01 52305.03 88888.00 2010-10-27 03:11:59.901 300 18322.63 59.09 52305.09 88888.00 2010-10-27 03:12:00.401 300 18322.64 59.13 52305.05 88888.00 2010-10-27 03:12:00.901 300 18322.78 59.17 52305.02 88888.00 2010-10-27 03:12:01.401 300 18323.12 59.19 52304.94 88888.00 2010-10-27 03:12:01.901 300 18322.85 59.17 52304.78 88888.00 2010-10-27 03:12:02.401 300 18322.70 59.18 52305.10 88888.00 2010-10-27 03:12:02.901 300 18322.61 59.16 52305.05 88888.00 2010-10-27 03:12:03.401 300 18322.61 59.18 52305.09 88888.00 2010-10-27 03:12:03.901 300 18322.64 59.16 52305.15 88888.00 2010-10-27 03:12:04.401 300 18322.73 59.18 52305.11 88888.00 2010-10-27 03:12:04.901 300 18322.69 59.20 52305.01 88888.00 2010-10-27 03:12:05.401 300 18322.81 59.20 52304.98 88888.00 2010-10-27 03:12:05.901 300 18323.03 59.24 52304.98 88888.00 2010-10-27 03:12:06.401 300 18323.11 59.18 52304.97 88888.00 2010-10-27 03:12:06.901 300 18323.13 59.23 52305.03 88888.00 2010-10-27 03:12:07.401 300 18323.16 59.28 52304.93 88888.00 2010-10-27 03:12:07.901 300 18323.19 59.23 52305.03 88888.00 2010-10-27 03:12:08.401 300 18323.14 59.26 52305.11 88888.00 2010-10-27 03:12:08.901 300 18323.12 59.25 52305.03 88888.00 2010-10-27 03:12:09.401 300 18323.12 59.23 52305.07 88888.00 2010-10-27 03:12:09.901 300 18323.11 59.23 52305.19 88888.00 2010-10-27 03:12:10.401 300 18323.14 59.20 52305.12 88888.00 2010-10-27 03:12:10.901 300 18323.15 59.21 52304.98 88888.00 2010-10-27 03:12:11.401 300 18323.15 59.16 52304.97 88888.00 2010-10-27 03:12:11.901 300 18323.06 59.15 52304.93 88888.00 2010-10-27 03:12:12.401 300 18323.07 59.24 52304.96 88888.00 2010-10-27 03:12:12.901 300 18323.09 59.19 52304.99 88888.00 2010-10-27 03:12:13.401 300 18323.09 59.12 52304.93 88888.00 2010-10-27 03:12:13.901 300 18322.83 59.18 52304.94 88888.00 2010-10-27 03:12:14.401 300 18322.72 59.28 52304.94 88888.00 2010-10-27 03:12:14.901 300 18323.09 59.28 52304.91 88888.00 2010-10-27 03:12:15.401 300 18323.26 59.24 52304.91 88888.00 2010-10-27 03:12:15.901 300 18322.97 59.23 52304.79 88888.00 2010-10-27 03:12:16.401 300 18322.73 59.20 52304.82 88888.00 2010-10-27 03:12:16.901 300 18322.76 59.23 52304.80 88888.00 2010-10-27 03:12:17.401 300 18322.64 59.13 52304.76 88888.00 2010-10-27 03:12:17.901 300 18322.70 59.06 52304.75 88888.00 2010-10-27 03:12:18.401 300 18322.71 59.12 52304.76 88888.00 2010-10-27 03:12:18.901 300 18322.95 59.13 52304.81 88888.00 2010-10-27 03:12:19.401 300 18322.81 59.16 52304.84 88888.00 2010-10-27 03:12:19.901 300 18322.65 59.17 52304.87 88888.00 2010-10-27 03:12:20.401 300 18322.64 59.11 52304.96 88888.00 2010-10-27 03:12:20.901 300 18322.64 59.06 52305.09 88888.00 2010-10-27 03:12:21.401 300 18322.91 59.13 52305.05 88888.00 2010-10-27 03:12:21.901 300 18323.11 59.21 52304.88 88888.00 2010-10-27 03:12:22.401 300 18323.18 59.29 52304.78 88888.00 2010-10-27 03:12:22.901 300 18322.81 59.28 52304.76 88888.00 2010-10-27 03:12:23.401 300 18322.70 59.20 52304.87 88888.00 2010-10-27 03:12:23.901 300 18322.79 59.18 52305.02 88888.00 2010-10-27 03:12:24.401 300 18323.05 59.15 52305.09 88888.00 2010-10-27 03:12:24.901 300 18323.14 59.10 52304.96 88888.00 2010-10-27 03:12:25.401 300 18323.24 59.12 52304.77 88888.00 2010-10-27 03:12:25.901 300 18323.23 59.20 52304.87 88888.00 2010-10-27 03:12:26.401 300 18323.17 59.32 52304.90 88888.00 2010-10-27 03:12:26.901 300 18323.13 59.23 52304.88 88888.00 2010-10-27 03:12:27.401 300 18323.23 59.18 52304.84 88888.00 2010-10-27 03:12:27.901 300 18323.19 59.06 52304.75 88888.00 2010-10-27 03:12:28.401 300 18323.15 59.09 52304.75 88888.00 2010-10-27 03:12:28.901 300 18323.06 59.16 52304.75 88888.00 2010-10-27 03:12:29.401 300 18323.23 59.20 52304.75 88888.00 2010-10-27 03:12:29.901 300 18323.12 59.17 52304.77 88888.00 2010-10-27 03:12:30.401 300 18323.18 59.16 52304.66 88888.00 2010-10-27 03:12:30.901 300 18323.22 59.17 52304.59 88888.00 2010-10-27 03:12:31.401 300 18323.07 59.22 52304.63 88888.00 2010-10-27 03:12:31.901 300 18323.09 59.23 52304.66 88888.00 2010-10-27 03:12:32.401 300 18323.02 59.20 52304.59 88888.00 2010-10-27 03:12:32.901 300 18323.01 59.19 52304.58 88888.00 2010-10-27 03:12:33.401 300 18323.04 59.20 52304.62 88888.00 2010-10-27 03:12:33.901 300 18323.13 59.23 52304.71 88888.00 2010-10-27 03:12:34.401 300 18323.12 59.15 52304.73 88888.00 2010-10-27 03:12:34.901 300 18323.05 59.15 52304.58 88888.00 2010-10-27 03:12:35.401 300 18323.17 59.23 52304.53 88888.00 2010-10-27 03:12:35.901 300 18323.28 59.24 52304.62 88888.00 2010-10-27 03:12:36.401 300 18323.25 59.15 52304.81 88888.00 2010-10-27 03:12:36.901 300 18323.17 59.15 52304.89 88888.00 2010-10-27 03:12:37.401 300 18323.19 59.14 52304.90 88888.00 2010-10-27 03:12:37.901 300 18323.23 59.21 52305.14 88888.00 2010-10-27 03:12:38.401 300 18323.26 59.23 52305.01 88888.00 2010-10-27 03:12:38.901 300 18323.23 59.19 52304.85 88888.00 2010-10-27 03:12:39.401 300 18323.23 59.14 52304.77 88888.00 2010-10-27 03:12:39.901 300 18323.16 59.14 52304.80 88888.00 2010-10-27 03:12:40.401 300 18323.05 59.14 52304.71 88888.00 2010-10-27 03:12:40.901 300 18322.83 59.08 52304.67 88888.00 2010-10-27 03:12:41.401 300 18322.75 59.06 52304.68 88888.00 2010-10-27 03:12:41.901 300 18322.72 59.11 52304.70 88888.00 2010-10-27 03:12:42.401 300 18322.64 59.14 52304.70 88888.00 2010-10-27 03:12:42.901 300 18322.57 59.09 52304.64 88888.00 2010-10-27 03:12:43.401 300 18322.64 59.17 52304.65 88888.00 2010-10-27 03:12:43.901 300 18322.70 59.25 52304.71 88888.00 2010-10-27 03:12:44.401 300 18322.95 59.21 52304.76 88888.00 2010-10-27 03:12:44.901 300 18323.24 59.18 52304.91 88888.00 2010-10-27 03:12:45.401 300 18323.24 59.17 52304.99 88888.00 2010-10-27 03:12:45.901 300 18323.09 59.29 52305.05 88888.00 2010-10-27 03:12:46.401 300 18322.74 59.26 52305.05 88888.00 2010-10-27 03:12:46.901 300 18322.94 59.31 52305.21 88888.00 2010-10-27 03:12:47.401 300 18323.16 59.29 52305.17 88888.00 2010-10-27 03:12:47.901 300 18323.20 59.23 52305.10 88888.00 2010-10-27 03:12:48.401 300 18323.25 59.22 52304.99 88888.00 2010-10-27 03:12:48.901 300 18323.28 59.32 52304.91 88888.00 2010-10-27 03:12:49.401 300 18323.30 59.33 52304.86 88888.00 2010-10-27 03:12:49.901 300 18323.19 59.32 52304.88 88888.00 2010-10-27 03:12:50.401 300 18322.94 59.30 52304.98 88888.00 2010-10-27 03:12:50.901 300 18322.79 59.28 52305.10 88888.00 2010-10-27 03:12:51.401 300 18322.70 59.33 52305.03 88888.00 2010-10-27 03:12:51.901 300 18322.96 59.28 52304.97 88888.00 2010-10-27 03:12:52.401 300 18323.07 59.28 52305.01 88888.00 2010-10-27 03:12:52.901 300 18323.19 59.32 52305.17 88888.00 2010-10-27 03:12:53.401 300 18323.14 59.38 52305.22 88888.00 2010-10-27 03:12:53.901 300 18323.02 59.45 52305.19 88888.00 2010-10-27 03:12:54.401 300 18323.08 59.48 52305.10 88888.00 2010-10-27 03:12:54.901 300 18323.22 59.48 52305.14 88888.00 2010-10-27 03:12:55.401 300 18323.19 59.42 52305.31 88888.00 2010-10-27 03:12:55.901 300 18323.09 59.44 52305.27 88888.00 2010-10-27 03:12:56.401 300 18323.03 59.40 52305.23 88888.00 2010-10-27 03:12:56.901 300 18323.13 59.45 52305.32 88888.00 2010-10-27 03:12:57.401 300 18323.20 59.45 52305.16 88888.00 2010-10-27 03:12:57.901 300 18323.12 59.45 52305.10 88888.00 2010-10-27 03:12:58.401 300 18323.12 59.49 52305.08 88888.00 2010-10-27 03:12:58.901 300 18323.05 59.50 52304.94 88888.00 2010-10-27 03:12:59.401 300 18323.01 59.45 52305.04 88888.00 2010-10-27 03:12:59.901 300 18322.97 59.48 52305.24 88888.00 2010-10-27 03:13:00.401 300 18322.69 59.49 52305.19 88888.00 2010-10-27 03:13:00.901 300 18322.54 59.39 52305.20 88888.00 2010-10-27 03:13:01.401 300 18322.48 59.43 52305.20 88888.00 2010-10-27 03:13:01.901 300 18322.54 59.51 52305.17 88888.00 2010-10-27 03:13:02.401 300 18322.57 59.61 52305.20 88888.00 2010-10-27 03:13:02.901 300 18322.47 59.58 52305.10 88888.00 2010-10-27 03:13:03.401 300 18322.43 59.54 52305.05 88888.00 2010-10-27 03:13:03.901 300 18322.70 59.50 52305.14 88888.00 2010-10-27 03:13:04.401 300 18322.87 59.49 52305.09 88888.00 2010-10-27 03:13:04.901 300 18322.98 59.44 52305.12 88888.00 2010-10-27 03:13:05.401 300 18322.97 59.45 52305.11 88888.00 2010-10-27 03:13:05.901 300 18322.86 59.47 52305.28 88888.00 2010-10-27 03:13:06.401 300 18322.85 59.50 52305.21 88888.00 2010-10-27 03:13:06.901 300 18322.67 59.56 52305.13 88888.00 2010-10-27 03:13:07.401 300 18322.47 59.54 52305.22 88888.00 2010-10-27 03:13:07.901 300 18322.53 59.49 52305.03 88888.00 2010-10-27 03:13:08.401 300 18322.80 59.45 52304.96 88888.00 2010-10-27 03:13:08.901 300 18322.92 59.52 52304.99 88888.00 2010-10-27 03:13:09.401 300 18323.07 59.48 52305.11 88888.00 2010-10-27 03:13:09.901 300 18323.01 59.48 52305.10 88888.00 2010-10-27 03:13:10.401 300 18322.97 59.44 52305.11 88888.00 2010-10-27 03:13:10.901 300 18323.02 59.47 52305.03 88888.00 2010-10-27 03:13:11.401 300 18322.96 59.50 52305.01 88888.00 2010-10-27 03:13:11.901 300 18323.07 59.48 52305.04 88888.00 2010-10-27 03:13:12.401 300 18323.19 59.47 52305.16 88888.00 2010-10-27 03:13:12.901 300 18323.11 59.49 52305.22 88888.00 2010-10-27 03:13:13.401 300 18323.14 59.48 52305.15 88888.00 2010-10-27 03:13:13.901 300 18323.16 59.43 52305.16 88888.00 2010-10-27 03:13:14.401 300 18323.05 59.45 52305.28 88888.00 2010-10-27 03:13:14.901 300 18323.02 59.51 52305.32 88888.00 2010-10-27 03:13:15.401 300 18323.13 59.58 52305.27 88888.00 2010-10-27 03:13:15.901 300 18323.20 59.58 52305.23 88888.00 2010-10-27 03:13:16.401 300 18323.04 59.46 52305.27 88888.00 2010-10-27 03:13:16.901 300 18322.87 59.51 52305.26 88888.00 2010-10-27 03:13:17.401 300 18323.16 59.56 52305.10 88888.00 2010-10-27 03:13:17.901 300 18323.28 59.56 52304.97 88888.00 2010-10-27 03:13:18.401 300 18323.18 59.55 52304.92 88888.00 2010-10-27 03:13:18.901 300 18323.15 59.59 52304.97 88888.00 2010-10-27 03:13:19.401 300 18323.13 59.64 52305.15 88888.00 2010-10-27 03:13:19.901 300 18323.18 59.56 52305.25 88888.00 2010-10-27 03:13:20.401 300 18323.14 59.53 52305.25 88888.00 2010-10-27 03:13:20.901 300 18323.19 59.57 52305.11 88888.00 2010-10-27 03:13:21.401 300 18323.24 59.55 52305.16 88888.00 2010-10-27 03:13:21.901 300 18323.22 59.53 52305.15 88888.00 2010-10-27 03:13:22.401 300 18323.34 59.53 52305.23 88888.00 2010-10-27 03:13:22.901 300 18323.29 59.52 52305.31 88888.00 2010-10-27 03:13:23.401 300 18323.31 59.47 52305.46 88888.00 2010-10-27 03:13:23.901 300 18323.27 59.46 52305.45 88888.00 2010-10-27 03:13:24.401 300 18323.36 59.54 52305.35 88888.00 2010-10-27 03:13:24.901 300 18323.35 59.58 52305.14 88888.00 2010-10-27 03:13:25.401 300 18323.20 59.55 52305.14 88888.00 2010-10-27 03:13:25.901 300 18323.18 59.54 52305.14 88888.00 2010-10-27 03:13:26.401 300 18322.94 59.55 52305.10 88888.00 2010-10-27 03:13:26.901 300 18322.73 59.49 52305.20 88888.00 2010-10-27 03:13:27.401 300 18322.81 59.56 52305.29 88888.00 2010-10-27 03:13:27.901 300 18323.15 59.62 52305.19 88888.00 2010-10-27 03:13:28.401 300 18323.23 59.65 52305.13 88888.00 2010-10-27 03:13:28.901 300 18323.18 59.64 52305.00 88888.00 2010-10-27 03:13:29.401 300 18323.11 59.61 52304.92 88888.00 2010-10-27 03:13:29.901 300 18323.19 59.59 52304.97 88888.00 2010-10-27 03:13:30.401 300 18323.19 59.55 52305.00 88888.00 2010-10-27 03:13:30.901 300 18322.79 59.46 52305.12 88888.00 2010-10-27 03:13:31.401 300 18322.62 59.49 52305.11 88888.00 2010-10-27 03:13:31.901 300 18322.62 59.50 52305.11 88888.00 2010-10-27 03:13:32.401 300 18322.71 59.50 52305.11 88888.00 2010-10-27 03:13:32.901 300 18322.81 59.48 52305.14 88888.00 2010-10-27 03:13:33.401 300 18322.72 59.53 52305.32 88888.00 2010-10-27 03:13:33.901 300 18322.75 59.50 52305.33 88888.00 2010-10-27 03:13:34.401 300 18323.06 59.51 52305.19 88888.00 2010-10-27 03:13:34.901 300 18323.33 59.52 52305.13 88888.00 2010-10-27 03:13:35.401 300 18323.26 59.53 52305.13 88888.00 2010-10-27 03:13:35.901 300 18323.26 59.59 52305.10 88888.00 2010-10-27 03:13:36.401 300 18323.44 59.56 52305.21 88888.00 2010-10-27 03:13:36.901 300 18323.40 59.52 52305.14 88888.00 2010-10-27 03:13:37.401 300 18323.43 59.56 52305.13 88888.00 2010-10-27 03:13:37.901 300 18323.40 59.54 52305.10 88888.00 2010-10-27 03:13:38.401 300 18323.38 59.50 52305.02 88888.00 2010-10-27 03:13:38.901 300 18323.39 59.61 52305.02 88888.00 2010-10-27 03:13:39.401 300 18323.40 59.56 52305.07 88888.00 2010-10-27 03:13:39.901 300 18323.50 59.54 52305.16 88888.00 2010-10-27 03:13:40.401 300 18323.61 59.56 52305.07 88888.00 2010-10-27 03:13:40.901 300 18323.58 59.56 52305.11 88888.00 2010-10-27 03:13:41.401 300 18323.24 59.52 52305.17 88888.00 2010-10-27 03:13:41.901 300 18323.07 59.44 52305.15 88888.00 2010-10-27 03:13:42.401 300 18322.97 59.43 52305.09 88888.00 2010-10-27 03:13:42.901 300 18322.92 59.47 52305.04 88888.00 2010-10-27 03:13:43.401 300 18322.86 59.51 52305.07 88888.00 2010-10-27 03:13:43.901 300 18322.92 59.46 52305.09 88888.00 2010-10-27 03:13:44.401 300 18323.01 59.46 52305.13 88888.00 2010-10-27 03:13:44.901 300 18323.36 59.57 52305.05 88888.00 2010-10-27 03:13:45.401 300 18323.51 59.56 52305.10 88888.00 2010-10-27 03:13:45.901 300 18323.35 59.55 52305.11 88888.00 2010-10-27 03:13:46.401 300 18323.06 59.51 52305.10 88888.00 2010-10-27 03:13:46.901 300 18323.01 59.52 52305.10 88888.00 2010-10-27 03:13:47.401 300 18323.22 59.56 52305.09 88888.00 2010-10-27 03:13:47.901 300 18323.46 59.52 52305.03 88888.00 2010-10-27 03:13:48.401 300 18323.58 59.53 52305.03 88888.00 2010-10-27 03:13:48.901 300 18323.47 59.53 52305.11 88888.00 2010-10-27 03:13:49.401 300 18323.49 59.58 52305.09 88888.00 2010-10-27 03:13:49.901 300 18323.48 59.56 52305.15 88888.00 2010-10-27 03:13:50.401 300 18323.43 59.54 52305.19 88888.00 2010-10-27 03:13:50.901 300 18323.43 59.55 52305.20 88888.00 2010-10-27 03:13:51.401 300 18323.43 59.53 52305.15 88888.00 2010-10-27 03:13:51.901 300 18323.41 59.46 52305.20 88888.00 2010-10-27 03:13:52.401 300 18323.33 59.48 52305.16 88888.00 2010-10-27 03:13:52.901 300 18323.13 59.50 52305.26 88888.00 2010-10-27 03:13:53.401 300 18323.19 59.44 52305.35 88888.00 2010-10-27 03:13:53.901 300 18323.20 59.45 52305.32 88888.00 2010-10-27 03:13:54.401 300 18323.02 59.42 52305.35 88888.00 2010-10-27 03:13:54.901 300 18322.91 59.40 52305.35 88888.00 2010-10-27 03:13:55.401 300 18322.86 59.48 52305.29 88888.00 2010-10-27 03:13:55.901 300 18322.85 59.53 52305.17 88888.00 2010-10-27 03:13:56.401 300 18322.91 59.56 52305.07 88888.00 2010-10-27 03:13:56.901 300 18322.94 59.51 52304.97 88888.00 2010-10-27 03:13:57.401 300 18322.91 59.46 52305.10 88888.00 2010-10-27 03:13:57.901 300 18323.15 59.50 52305.11 88888.00 2010-10-27 03:13:58.401 300 18323.34 59.61 52305.12 88888.00 2010-10-27 03:13:58.901 300 18323.25 59.64 52305.19 88888.00 2010-10-27 03:13:59.401 300 18322.97 59.61 52305.21 88888.00 2010-10-27 03:13:59.901 300 18323.04 59.56 52305.23 88888.00 2010-10-27 03:14:00.401 300 18323.27 59.61 52305.24 88888.00 2010-10-27 03:14:00.901 300 18323.11 59.65 52305.17 88888.00 2010-10-27 03:14:01.401 300 18323.27 59.59 52305.19 88888.00 2010-10-27 03:14:01.901 300 18323.38 59.54 52305.00 88888.00 2010-10-27 03:14:02.401 300 18323.41 59.46 52304.90 88888.00 2010-10-27 03:14:02.901 300 18323.43 59.46 52304.88 88888.00 2010-10-27 03:14:03.401 300 18323.27 59.54 52304.96 88888.00 2010-10-27 03:14:03.901 300 18322.96 59.54 52304.92 88888.00 2010-10-27 03:14:04.401 300 18322.87 59.55 52305.00 88888.00 2010-10-27 03:14:04.901 300 18323.09 59.57 52305.02 88888.00 2010-10-27 03:14:05.401 300 18323.28 59.64 52305.12 88888.00 2010-10-27 03:14:05.901 300 18323.37 59.63 52305.08 88888.00 2010-10-27 03:14:06.401 300 18323.41 59.69 52305.10 88888.00 2010-10-27 03:14:06.901 300 18323.36 59.73 52305.17 88888.00 2010-10-27 03:14:07.401 300 18323.06 59.79 52305.07 88888.00 2010-10-27 03:14:07.901 300 18322.76 59.70 52305.03 88888.00 2010-10-27 03:14:08.401 300 18322.97 59.65 52305.04 88888.00 2010-10-27 03:14:08.901 300 18323.23 59.63 52304.97 88888.00 2010-10-27 03:14:09.401 300 18323.23 59.61 52305.02 88888.00 2010-10-27 03:14:09.901 300 18322.94 59.58 52305.12 88888.00 2010-10-27 03:14:10.401 300 18322.81 59.54 52305.12 88888.00 2010-10-27 03:14:10.901 300 18322.80 59.61 52305.10 88888.00 2010-10-27 03:14:11.401 300 18323.03 59.66 52305.05 88888.00 2010-10-27 03:14:11.901 300 18323.31 59.46 52305.13 88888.00 2010-10-27 03:14:12.401 300 18323.35 59.48 52305.09 88888.00 2010-10-27 03:14:12.901 300 18323.27 59.48 52304.91 88888.00 2010-10-27 03:14:13.401 300 18323.30 59.41 52305.07 88888.00 2010-10-27 03:14:13.901 300 18323.48 59.48 52305.01 88888.00 2010-10-27 03:14:14.401 300 18323.39 59.50 52304.97 88888.00 2010-10-27 03:14:14.901 300 18323.34 59.51 52304.96 88888.00 2010-10-27 03:14:15.401 300 18323.52 59.53 52304.96 88888.00 2010-10-27 03:14:15.901 300 18323.55 59.55 52304.87 88888.00 2010-10-27 03:14:16.401 300 18323.46 59.52 52304.93 88888.00 2010-10-27 03:14:16.901 300 18323.07 59.50 52304.98 88888.00 2010-10-27 03:14:17.401 300 18323.03 59.54 52304.90 88888.00 2010-10-27 03:14:17.901 300 18323.39 59.61 52304.66 88888.00 2010-10-27 03:14:18.401 300 18323.63 59.55 52304.67 88888.00 2010-10-27 03:14:18.901 300 18323.56 59.42 52304.62 88888.00 2010-10-27 03:14:19.401 300 18323.46 59.41 52304.56 88888.00 2010-10-27 03:14:19.901 300 18323.51 59.48 52304.74 88888.00 2010-10-27 03:14:20.401 300 18323.54 59.52 52304.73 88888.00 2010-10-27 03:14:20.901 300 18323.59 59.49 52304.82 88888.00 2010-10-27 03:14:21.401 300 18323.68 59.41 52304.96 88888.00 2010-10-27 03:14:21.901 300 18323.71 59.36 52304.87 88888.00 2010-10-27 03:14:22.401 300 18323.74 59.37 52304.77 88888.00 2010-10-27 03:14:22.901 300 18323.76 59.42 52304.74 88888.00 2010-10-27 03:14:23.401 300 18323.69 59.44 52304.78 88888.00 2010-10-27 03:14:23.901 300 18323.66 59.47 52304.82 88888.00 2010-10-27 03:14:24.401 300 18323.73 59.43 52304.68 88888.00 2010-10-27 03:14:24.901 300 18323.67 59.39 52304.74 88888.00 2010-10-27 03:14:25.401 300 18323.26 59.39 52304.74 88888.00 2010-10-27 03:14:25.901 300 18323.12 59.34 52304.75 88888.00 2010-10-27 03:14:26.401 300 18323.25 59.31 52304.75 88888.00 2010-10-27 03:14:26.901 300 18323.56 59.32 52304.85 88888.00 2010-10-27 03:14:27.401 300 18323.77 59.35 52304.96 88888.00 2010-10-27 03:14:27.901 300 18323.83 59.35 52304.80 88888.00 2010-10-27 03:14:28.401 300 18323.73 59.38 52304.85 88888.00 2010-10-27 03:14:28.901 300 18323.68 59.46 52304.88 88888.00 2010-10-27 03:14:29.401 300 18323.73 59.45 52304.85 88888.00 2010-10-27 03:14:29.901 300 18323.68 59.43 52304.84 88888.00 2010-10-27 03:14:30.401 300 18323.65 59.47 52304.79 88888.00 2010-10-27 03:14:30.901 300 18323.63 59.39 52304.75 88888.00 2010-10-27 03:14:31.401 300 18323.58 59.32 52304.81 88888.00 2010-10-27 03:14:31.901 300 18323.52 59.40 52304.79 88888.00 2010-10-27 03:14:32.401 300 18323.59 59.53 52304.79 88888.00 2010-10-27 03:14:32.901 300 18323.65 59.58 52304.74 88888.00 2010-10-27 03:14:33.401 300 18323.68 59.56 52304.76 88888.00 2010-10-27 03:14:33.901 300 18323.77 59.59 52304.82 88888.00 2010-10-27 03:14:34.401 300 18323.81 59.61 52304.81 88888.00 2010-10-27 03:14:34.901 300 18323.67 59.53 52304.80 88888.00 2010-10-27 03:14:35.401 300 18323.63 59.46 52304.78 88888.00 2010-10-27 03:14:35.901 300 18323.67 59.38 52304.79 88888.00 2010-10-27 03:14:36.401 300 18323.61 59.31 52304.96 88888.00 2010-10-27 03:14:36.901 300 18323.67 59.43 52305.11 88888.00 2010-10-27 03:14:37.401 300 18323.63 59.46 52305.07 88888.00 2010-10-27 03:14:37.901 300 18323.65 59.46 52304.88 88888.00 2010-10-27 03:14:38.401 300 18323.76 59.44 52304.87 88888.00 2010-10-27 03:14:38.901 300 18323.70 59.41 52304.88 88888.00 2010-10-27 03:14:39.401 300 18323.67 59.45 52304.54 88888.00 2010-10-27 03:14:39.901 300 18323.71 59.49 52304.69 88888.00 2010-10-27 03:14:40.401 300 18323.68 59.54 52304.99 88888.00 2010-10-27 03:14:40.901 300 18323.65 59.56 52305.01 88888.00 2010-10-27 03:14:41.401 300 18323.61 59.57 52304.90 88888.00 2010-10-27 03:14:41.901 300 18323.54 59.68 52304.98 88888.00 2010-10-27 03:14:42.401 300 18323.55 59.68 52304.88 88888.00 2010-10-27 03:14:42.901 300 18323.63 59.66 52304.85 88888.00 2010-10-27 03:14:43.401 300 18323.69 59.65 52304.70 88888.00 2010-10-27 03:14:43.901 300 18323.65 59.67 52304.74 88888.00 2010-10-27 03:14:44.401 300 18323.68 59.68 52304.64 88888.00 2010-10-27 03:14:44.901 300 18323.70 59.70 52304.75 88888.00 2010-10-27 03:14:45.401 300 18323.65 59.67 52304.81 88888.00 2010-10-27 03:14:45.901 300 18323.72 59.61 52304.93 88888.00 2010-10-27 03:14:46.401 300 18323.80 59.63 52304.94 88888.00 2010-10-27 03:14:46.901 300 18323.72 59.61 52304.97 88888.00 2010-10-27 03:14:47.401 300 18323.60 59.57 52304.86 88888.00 2010-10-27 03:14:47.901 300 18323.69 59.59 52304.88 88888.00 2010-10-27 03:14:48.401 300 18323.76 59.62 52304.85 88888.00 2010-10-27 03:14:48.901 300 18323.84 59.58 52304.91 88888.00 2010-10-27 03:14:49.401 300 18323.84 59.55 52304.89 88888.00 2010-10-27 03:14:49.901 300 18323.79 59.59 52304.87 88888.00 2010-10-27 03:14:50.401 300 18323.69 59.62 52304.86 88888.00 2010-10-27 03:14:50.901 300 18323.78 59.56 52304.85 88888.00 2010-10-27 03:14:51.401 300 18323.87 59.65 52304.80 88888.00 2010-10-27 03:14:51.901 300 18323.76 59.67 52304.79 88888.00 2010-10-27 03:14:52.401 300 18323.73 59.65 52304.87 88888.00 2010-10-27 03:14:52.901 300 18323.77 59.59 52305.04 88888.00 2010-10-27 03:14:53.401 300 18323.77 59.61 52304.92 88888.00 2010-10-27 03:14:53.901 300 18323.84 59.59 52304.84 88888.00 2010-10-27 03:14:54.401 300 18323.78 59.65 52304.99 88888.00 2010-10-27 03:14:54.901 300 18323.79 59.65 52305.14 88888.00 2010-10-27 03:14:55.401 300 18323.84 59.66 52305.14 88888.00 2010-10-27 03:14:55.901 300 18323.61 59.59 52305.02 88888.00 2010-10-27 03:14:56.401 300 18323.55 59.51 52305.02 88888.00 2010-10-27 03:14:56.901 300 18323.82 59.48 52304.94 88888.00 2010-10-27 03:14:57.401 300 18324.05 59.50 52305.00 88888.00 2010-10-27 03:14:57.901 300 18324.14 59.61 52305.12 88888.00 2010-10-27 03:14:58.401 300 18324.03 59.65 52305.10 88888.00 2010-10-27 03:14:58.901 300 18323.81 59.58 52305.05 88888.00 2010-10-27 03:14:59.401 300 18323.92 59.62 52305.09 88888.00 2010-10-27 03:14:59.901 300 18324.02 59.64 52305.08 88888.00 2010-10-27 03:15:00.401 300 18324.05 59.62 52305.08 88888.00 2010-10-27 03:15:00.901 300 18323.89 59.62 52305.04 88888.00 2010-10-27 03:15:01.401 300 18323.81 59.65 52305.01 88888.00 2010-10-27 03:15:01.901 300 18323.91 59.61 52305.01 88888.00 2010-10-27 03:15:02.401 300 18323.91 59.58 52305.01 88888.00 2010-10-27 03:15:02.901 300 18323.91 59.64 52304.94 88888.00 2010-10-27 03:15:03.401 300 18323.93 59.64 52304.97 88888.00 2010-10-27 03:15:03.901 300 18323.88 59.62 52304.99 88888.00 2010-10-27 03:15:04.401 300 18323.92 59.65 52304.99 88888.00 2010-10-27 03:15:04.901 300 18323.91 59.66 52304.96 88888.00 2010-10-27 03:15:05.401 300 18323.95 59.69 52305.04 88888.00 2010-10-27 03:15:05.901 300 18323.98 59.70 52305.00 88888.00 2010-10-27 03:15:06.401 300 18323.94 59.74 52304.92 88888.00 2010-10-27 03:15:06.901 300 18323.92 59.77 52304.94 88888.00 2010-10-27 03:15:07.401 300 18323.93 59.69 52304.97 88888.00 2010-10-27 03:15:07.901 300 18323.99 59.69 52305.00 88888.00 2010-10-27 03:15:08.401 300 18323.95 59.70 52305.05 88888.00 2010-10-27 03:15:08.901 300 18323.77 59.64 52305.09 88888.00 2010-10-27 03:15:09.401 300 18323.51 59.58 52305.08 88888.00 2010-10-27 03:15:09.901 300 18323.46 59.61 52305.03 88888.00 2010-10-27 03:15:10.401 300 18323.43 59.65 52305.00 88888.00 2010-10-27 03:15:10.901 300 18323.36 59.65 52304.74 88888.00 2010-10-27 03:15:11.401 300 18323.40 59.70 52304.71 88888.00 2010-10-27 03:15:11.901 300 18323.49 59.73 52304.69 88888.00 2010-10-27 03:15:12.401 300 18323.48 59.73 52304.77 88888.00 2010-10-27 03:15:12.901 300 18323.47 59.74 52304.88 88888.00 2010-10-27 03:15:13.401 300 18323.56 59.78 52305.01 88888.00 2010-10-27 03:15:13.901 300 18323.54 59.79 52304.98 88888.00 2010-10-27 03:15:14.401 300 18323.60 59.81 52304.96 88888.00 2010-10-27 03:15:14.901 300 18323.88 59.87 52304.92 88888.00 2010-10-27 03:15:15.401 300 18323.91 59.87 52304.79 88888.00 2010-10-27 03:15:15.901 300 18323.88 59.87 52304.89 88888.00 2010-10-27 03:15:16.401 300 18323.88 59.86 52305.00 88888.00 2010-10-27 03:15:16.901 300 18323.92 59.84 52304.84 88888.00 2010-10-27 03:15:17.401 300 18323.83 59.80 52304.74 88888.00 2010-10-27 03:15:17.901 300 18323.51 59.74 52304.75 88888.00 2010-10-27 03:15:18.401 300 18323.74 59.76 52304.70 88888.00 2010-10-27 03:15:18.901 300 18323.94 59.75 52304.76 88888.00 2010-10-27 03:15:19.401 300 18324.00 59.71 52304.78 88888.00 2010-10-27 03:15:19.901 300 18323.90 59.68 52304.90 88888.00 2010-10-27 03:15:20.401 300 18323.95 59.65 52304.84 88888.00 2010-10-27 03:15:20.901 300 18323.92 59.69 52304.78 88888.00 2010-10-27 03:15:21.401 300 18323.84 59.76 52304.78 88888.00 2010-10-27 03:15:21.901 300 18323.66 59.79 52304.88 88888.00 2010-10-27 03:15:22.401 300 18323.43 59.77 52304.93 88888.00 2010-10-27 03:15:22.901 300 18323.38 59.85 52304.89 88888.00 2010-10-27 03:15:23.401 300 18323.48 59.83 52304.90 88888.00 2010-10-27 03:15:23.901 300 18323.33 59.81 52304.90 88888.00 2010-10-27 03:15:24.401 300 18323.25 59.77 52304.93 88888.00 2010-10-27 03:15:24.901 300 18323.27 59.73 52305.02 88888.00 2010-10-27 03:15:25.401 300 18323.72 59.77 52305.03 88888.00 2010-10-27 03:15:25.901 300 18323.94 59.81 52305.03 88888.00 2010-10-27 03:15:26.401 300 18323.88 59.82 52305.04 88888.00 2010-10-27 03:15:26.901 300 18323.81 59.80 52305.01 88888.00 2010-10-27 03:15:27.401 300 18323.84 59.77 52305.13 88888.00 2010-10-27 03:15:27.901 300 18323.83 59.77 52305.16 88888.00 2010-10-27 03:15:28.401 300 18323.77 59.71 52305.09 88888.00 2010-10-27 03:15:28.901 300 18323.84 59.72 52305.02 88888.00 2010-10-27 03:15:29.401 300 18323.89 59.76 52304.99 88888.00 2010-10-27 03:15:29.901 300 18323.84 59.75 52304.98 88888.00 2010-10-27 03:15:30.401 300 18323.88 59.69 52304.98 88888.00 2010-10-27 03:15:30.901 300 18323.87 59.72 52304.87 88888.00 2010-10-27 03:15:31.401 300 18323.88 59.73 52304.80 88888.00 2010-10-27 03:15:31.901 300 18323.84 59.65 52304.91 88888.00 2010-10-27 03:15:32.401 300 18323.80 59.68 52305.04 88888.00 2010-10-27 03:15:32.901 300 18323.81 59.65 52305.07 88888.00 2010-10-27 03:15:33.401 300 18323.79 59.70 52304.86 88888.00 2010-10-27 03:15:33.901 300 18323.63 59.67 52304.73 88888.00 2010-10-27 03:15:34.401 300 18323.37 59.67 52304.70 88888.00 2010-10-27 03:15:34.901 300 18323.39 59.73 52304.76 88888.00 2010-10-27 03:15:35.401 300 18323.59 59.72 52304.85 88888.00 2010-10-27 03:15:35.901 300 18323.84 59.72 52304.89 88888.00 2010-10-27 03:15:36.401 300 18323.94 59.77 52304.88 88888.00 2010-10-27 03:15:36.901 300 18323.85 59.76 52304.82 88888.00 2010-10-27 03:15:37.401 300 18323.74 59.73 52304.87 88888.00 2010-10-27 03:15:37.901 300 18323.79 59.80 52304.78 88888.00 2010-10-27 03:15:38.401 300 18323.80 59.79 52304.63 88888.00 2010-10-27 03:15:38.901 300 18323.49 59.79 52304.61 88888.00 2010-10-27 03:15:39.401 300 18323.36 59.73 52304.65 88888.00 2010-10-27 03:15:39.901 300 18323.60 59.71 52304.76 88888.00 2010-10-27 03:15:40.401 300 18323.68 59.75 52304.73 88888.00 2010-10-27 03:15:40.901 300 18323.77 59.70 52304.86 88888.00 2010-10-27 03:15:41.401 300 18323.83 59.68 52304.96 88888.00 2010-10-27 03:15:41.901 300 18323.90 59.68 52304.96 88888.00 2010-10-27 03:15:42.401 300 18323.88 59.71 52304.93 88888.00 2010-10-27 03:15:42.901 300 18323.92 59.73 52304.97 88888.00 2010-10-27 03:15:43.401 300 18323.94 59.75 52304.85 88888.00 2010-10-27 03:15:43.901 300 18323.88 59.77 52305.01 88888.00 2010-10-27 03:15:44.401 300 18323.91 59.77 52305.14 88888.00 2010-10-27 03:15:44.901 300 18323.93 59.74 52305.07 88888.00 2010-10-27 03:15:45.401 300 18323.89 59.67 52304.96 88888.00 2010-10-27 03:15:45.901 300 18323.82 59.76 52304.98 88888.00 2010-10-27 03:15:46.401 300 18323.87 59.74 52304.98 88888.00 2010-10-27 03:15:46.901 300 18323.83 59.76 52304.99 88888.00 2010-10-27 03:15:47.401 300 18323.44 59.71 52304.91 88888.00 2010-10-27 03:15:47.901 300 18323.28 59.76 52304.92 88888.00 2010-10-27 03:15:48.401 300 18323.36 59.85 52305.01 88888.00 2010-10-27 03:15:48.901 300 18323.56 59.80 52304.89 88888.00 2010-10-27 03:15:49.401 300 18323.80 59.70 52304.92 88888.00 2010-10-27 03:15:49.901 300 18323.83 59.69 52304.96 88888.00 2010-10-27 03:15:50.401 300 18323.81 59.78 52304.88 88888.00 2010-10-27 03:15:50.901 300 18323.87 59.82 52304.86 88888.00 2010-10-27 03:15:51.401 300 18323.79 59.74 52304.94 88888.00 2010-10-27 03:15:51.901 300 18323.81 59.79 52304.98 88888.00 2010-10-27 03:15:52.401 300 18323.51 59.79 52305.02 88888.00 2010-10-27 03:15:52.901 300 18323.34 59.70 52305.02 88888.00 2010-10-27 03:15:53.401 300 18323.55 59.67 52305.00 88888.00 2010-10-27 03:15:53.901 300 18323.77 59.59 52305.04 88888.00 2010-10-27 03:15:54.401 300 18323.88 59.67 52305.03 88888.00 2010-10-27 03:15:54.901 300 18323.89 59.73 52304.91 88888.00 2010-10-27 03:15:55.401 300 18323.93 59.72 52304.97 88888.00 2010-10-27 03:15:55.901 300 18324.04 59.68 52304.96 88888.00 2010-10-27 03:15:56.401 300 18323.85 59.63 52304.98 88888.00 2010-10-27 03:15:56.901 300 18323.46 59.67 52305.03 88888.00 2010-10-27 03:15:57.401 300 18323.30 59.63 52305.05 88888.00 2010-10-27 03:15:57.901 300 18323.24 59.63 52304.98 88888.00 2010-10-27 03:15:58.401 300 18323.28 59.58 52305.08 88888.00 2010-10-27 03:15:58.901 300 18323.44 59.63 52305.08 88888.00 2010-10-27 03:15:59.401 300 18323.74 59.69 52305.01 88888.00 2010-10-27 03:15:59.901 300 18323.79 59.73 52305.03 88888.00 2010-10-27 03:16:00.401 300 18323.89 59.67 52305.01 88888.00 2010-10-27 03:16:00.901 300 18323.84 59.75 52304.88 88888.00 2010-10-27 03:16:01.401 300 18323.78 59.76 52304.86 88888.00 2010-10-27 03:16:01.901 300 18323.82 59.68 52304.82 88888.00 2010-10-27 03:16:02.401 300 18323.66 59.64 52304.91 88888.00 2010-10-27 03:16:02.901 300 18323.59 59.70 52304.92 88888.00 2010-10-27 03:16:03.401 300 18323.68 59.69 52304.84 88888.00 2010-10-27 03:16:03.901 300 18323.74 59.71 52304.89 88888.00 2010-10-27 03:16:04.401 300 18323.69 59.70 52304.84 88888.00 2010-10-27 03:16:04.901 300 18323.51 59.74 52304.88 88888.00 2010-10-27 03:16:05.401 300 18323.69 59.80 52304.93 88888.00 2010-10-27 03:16:05.901 300 18323.60 59.82 52304.89 88888.00 2010-10-27 03:16:06.401 300 18323.41 59.81 52304.96 88888.00 2010-10-27 03:16:06.901 300 18323.60 59.73 52305.01 88888.00 2010-10-27 03:16:07.401 300 18323.40 59.67 52305.07 88888.00 2010-10-27 03:16:07.901 300 18323.31 59.67 52304.93 88888.00 2010-10-27 03:16:08.401 300 18323.33 59.65 52304.90 88888.00 2010-10-27 03:16:08.901 300 18323.56 59.63 52304.97 88888.00 2010-10-27 03:16:09.401 300 18323.63 59.67 52305.01 88888.00 2010-10-27 03:16:09.901 300 18323.72 59.71 52304.99 88888.00 2010-10-27 03:16:10.401 300 18323.77 59.75 52304.92 88888.00 2010-10-27 03:16:10.901 300 18323.77 59.73 52304.89 88888.00 2010-10-27 03:16:11.401 300 18323.79 59.76 52304.90 88888.00 2010-10-27 03:16:11.901 300 18323.70 59.75 52304.92 88888.00 2010-10-27 03:16:12.401 300 18323.37 59.69 52304.86 88888.00 2010-10-27 03:16:12.901 300 18323.24 59.73 52304.93 88888.00 2010-10-27 03:16:13.401 300 18323.20 59.75 52304.93 88888.00 2010-10-27 03:16:13.901 300 18323.55 59.75 52304.96 88888.00 2010-10-27 03:16:14.401 300 18323.56 59.77 52304.93 88888.00 2010-10-27 03:16:14.901 300 18323.38 59.83 52304.97 88888.00 2010-10-27 03:16:15.401 300 18323.63 59.79 52304.97 88888.00 2010-10-27 03:16:15.901 300 18323.59 59.80 52305.00 88888.00 2010-10-27 03:16:16.401 300 18323.78 59.82 52305.10 88888.00 2010-10-27 03:16:16.901 300 18323.90 59.75 52305.11 88888.00 2010-10-27 03:16:17.401 300 18323.95 59.80 52305.10 88888.00 2010-10-27 03:16:17.901 300 18323.77 59.86 52305.16 88888.00 2010-10-27 03:16:18.401 300 18323.55 59.87 52305.05 88888.00 2010-10-27 03:16:18.901 300 18323.68 59.90 52305.01 88888.00 2010-10-27 03:16:19.401 300 18323.70 59.98 52304.98 88888.00 2010-10-27 03:16:19.901 300 18323.76 60.01 52304.84 88888.00 2010-10-27 03:16:20.401 300 18323.62 60.04 52304.97 88888.00 2010-10-27 03:16:20.901 300 18323.62 60.11 52305.00 88888.00 2010-10-27 03:16:21.401 300 18323.77 60.28 52304.92 88888.00 2010-10-27 03:16:21.901 300 18323.81 60.26 52304.99 88888.00 2010-10-27 03:16:22.401 300 18323.55 60.18 52305.14 88888.00 2010-10-27 03:16:22.901 300 18323.72 60.07 52305.02 88888.00 2010-10-27 03:16:23.401 300 18323.90 60.06 52305.03 88888.00 2010-10-27 03:16:23.901 300 18323.79 60.09 52305.05 88888.00 2010-10-27 03:16:24.401 300 18324.02 60.04 52305.12 88888.00 2010-10-27 03:16:24.901 300 18324.02 59.95 52305.08 88888.00 2010-10-27 03:16:25.401 300 18323.95 59.89 52305.05 88888.00 2010-10-27 03:16:25.901 300 18323.52 59.85 52304.98 88888.00 2010-10-27 03:16:26.401 300 18323.22 59.96 52304.94 88888.00 2010-10-27 03:16:26.901 300 18323.19 60.00 52304.98 88888.00 2010-10-27 03:16:27.401 300 18323.23 59.92 52305.05 88888.00 2010-10-27 03:16:27.901 300 18323.14 59.89 52305.02 88888.00 2010-10-27 03:16:28.401 300 18323.09 59.91 52305.02 88888.00 2010-10-27 03:16:28.901 300 18323.05 60.03 52305.08 88888.00 2010-10-27 03:16:29.401 300 18323.07 60.00 52305.03 88888.00 2010-10-27 03:16:29.901 300 18323.15 59.96 52304.92 88888.00 2010-10-27 03:16:30.401 300 18323.46 60.00 52304.93 88888.00 2010-10-27 03:16:30.901 300 18323.60 60.02 52304.90 88888.00 2010-10-27 03:16:31.401 300 18323.47 60.01 52305.04 88888.00 2010-10-27 03:16:31.901 300 18323.44 60.03 52304.94 88888.00 2010-10-27 03:16:32.401 300 18323.44 60.10 52304.85 88888.00 2010-10-27 03:16:32.901 300 18323.22 60.10 52304.86 88888.00 2010-10-27 03:16:33.401 300 18323.06 60.07 52304.88 88888.00 2010-10-27 03:16:33.901 300 18323.06 60.10 52304.88 88888.00 2010-10-27 03:16:34.401 300 18323.24 60.21 52304.93 88888.00 2010-10-27 03:16:34.901 300 18323.17 60.20 52304.90 88888.00 2010-10-27 03:16:35.401 300 18323.36 60.14 52304.93 88888.00 2010-10-27 03:16:35.901 300 18323.40 60.12 52304.96 88888.00 2010-10-27 03:16:36.401 300 18323.46 60.15 52305.01 88888.00 2010-10-27 03:16:36.901 300 18323.37 60.12 52305.03 88888.00 2010-10-27 03:16:37.401 300 18323.17 60.16 52305.01 88888.00 2010-10-27 03:16:37.901 300 18323.04 60.21 52305.05 88888.00 2010-10-27 03:16:38.401 300 18323.09 60.24 52305.08 88888.00 2010-10-27 03:16:38.901 300 18323.41 60.22 52304.91 88888.00 2010-10-27 03:16:39.401 300 18323.50 60.22 52304.92 88888.00 2010-10-27 03:16:39.901 300 18323.51 60.24 52304.91 88888.00 2010-10-27 03:16:40.401 300 18323.69 60.33 52304.92 88888.00 2010-10-27 03:16:40.901 300 18323.70 60.33 52304.96 88888.00 2010-10-27 03:16:41.401 300 18323.59 60.29 52304.88 88888.00 2010-10-27 03:16:41.901 300 18323.34 60.29 52304.91 88888.00 2010-10-27 03:16:42.401 300 18323.15 60.37 52304.77 88888.00 2010-10-27 03:16:42.901 300 18323.16 60.32 52304.75 88888.00 2010-10-27 03:16:43.401 300 18323.15 60.29 52304.84 88888.00 2010-10-27 03:16:43.901 300 18323.17 60.33 52304.81 88888.00 2010-10-27 03:16:44.401 300 18323.20 60.37 52304.88 88888.00 2010-10-27 03:16:44.901 300 18323.28 60.46 52304.81 88888.00 2010-10-27 03:16:45.401 300 18323.25 60.36 52304.82 88888.00 2010-10-27 03:16:45.901 300 18323.45 60.34 52304.87 88888.00 2010-10-27 03:16:46.401 300 18323.63 60.36 52304.92 88888.00 2010-10-27 03:16:46.901 300 18323.70 60.29 52304.93 88888.00 2010-10-27 03:16:47.401 300 18323.71 60.30 52304.94 88888.00 2010-10-27 03:16:47.901 300 18323.50 60.38 52304.94 88888.00 2010-10-27 03:16:48.401 300 18323.26 60.39 52305.01 88888.00 2010-10-27 03:16:48.901 300 18323.33 60.41 52304.97 88888.00 2010-10-27 03:16:49.401 300 18323.56 60.41 52304.90 88888.00 2010-10-27 03:16:49.901 300 18323.61 60.39 52304.79 88888.00 2010-10-27 03:16:50.401 300 18323.50 60.32 52304.70 88888.00 2010-10-27 03:16:50.901 300 18323.79 60.20 52304.69 88888.00 2010-10-27 03:16:51.401 300 18323.90 60.21 52304.70 88888.00 2010-10-27 03:16:51.901 300 18323.88 60.21 52304.78 88888.00 2010-10-27 03:16:52.401 300 18323.83 60.30 52304.89 88888.00 2010-10-27 03:16:52.901 300 18323.78 60.40 52304.89 88888.00 2010-10-27 03:16:53.401 300 18323.81 60.36 52304.87 88888.00 2010-10-27 03:16:53.901 300 18323.76 60.35 52304.86 88888.00 2010-10-27 03:16:54.401 300 18323.60 60.33 52304.78 88888.00 2010-10-27 03:16:54.901 300 18323.43 60.25 52304.88 88888.00 2010-10-27 03:16:55.401 300 18323.40 60.29 52304.81 88888.00 2010-10-27 03:16:55.901 300 18323.37 60.43 52304.79 88888.00 2010-10-27 03:16:56.401 300 18323.26 60.45 52304.74 88888.00 2010-10-27 03:16:56.901 300 18323.15 60.45 52304.76 88888.00 2010-10-27 03:16:57.401 300 18323.08 60.47 52304.82 88888.00 2010-10-27 03:16:57.901 300 18323.37 60.45 52304.79 88888.00 2010-10-27 03:16:58.401 300 18323.51 60.41 52304.87 88888.00 2010-10-27 03:16:58.901 300 18323.56 60.42 52304.86 88888.00 2010-10-27 03:16:59.401 300 18323.57 60.34 52304.87 88888.00 2010-10-27 03:16:59.901 300 18323.51 60.34 52304.76 88888.00 2010-10-27 03:17:00.401 300 18323.55 60.37 52304.68 88888.00 2010-10-27 03:17:00.901 300 18323.66 60.41 52304.68 88888.00 2010-10-27 03:17:01.401 300 18323.69 60.44 52304.69 88888.00 2010-10-27 03:17:01.901 300 18323.73 60.49 52304.75 88888.00 2010-10-27 03:17:02.401 300 18323.77 60.55 52304.74 88888.00 2010-10-27 03:17:02.901 300 18323.82 60.64 52304.66 88888.00 2010-10-27 03:17:03.401 300 18323.84 60.66 52304.68 88888.00 2010-10-27 03:17:03.901 300 18323.84 60.59 52304.79 88888.00 2010-10-27 03:17:04.401 300 18323.77 60.57 52304.87 88888.00 2010-10-27 03:17:04.901 300 18323.71 60.64 52304.93 88888.00 2010-10-27 03:17:05.401 300 18323.70 60.63 52304.97 88888.00 2010-10-27 03:17:05.901 300 18323.73 60.65 52304.99 88888.00 2010-10-27 03:17:06.401 300 18323.55 60.70 52305.00 88888.00 2010-10-27 03:17:06.901 300 18323.33 60.72 52305.07 88888.00 2010-10-27 03:17:07.401 300 18323.30 60.75 52305.10 88888.00 2010-10-27 03:17:07.901 300 18323.31 60.68 52305.10 88888.00 2010-10-27 03:17:08.401 300 18323.22 60.67 52304.92 88888.00 2010-10-27 03:17:08.901 300 18323.67 60.59 52304.91 88888.00 2010-10-27 03:17:09.401 300 18323.87 60.68 52304.79 88888.00 2010-10-27 03:17:09.901 300 18323.78 60.65 52304.75 88888.00 2010-10-27 03:17:10.401 300 18323.47 60.68 52304.70 88888.00 2010-10-27 03:17:10.901 300 18323.38 60.73 52304.78 88888.00 2010-10-27 03:17:11.401 300 18323.47 60.68 52304.76 88888.00 2010-10-27 03:17:11.901 300 18323.71 60.68 52304.67 88888.00 2010-10-27 03:17:12.401 300 18323.77 60.74 52304.70 88888.00 2010-10-27 03:17:12.901 300 18323.51 60.74 52304.64 88888.00 2010-10-27 03:17:13.401 300 18323.27 60.54 52304.66 88888.00 2010-10-27 03:17:13.901 300 18323.23 60.47 52304.65 88888.00 2010-10-27 03:17:14.401 300 18323.26 60.47 52304.74 88888.00 2010-10-27 03:17:14.901 300 18323.62 60.50 52304.71 88888.00 2010-10-27 03:17:15.401 300 18323.76 60.47 52304.71 88888.00 2010-10-27 03:17:15.901 300 18323.84 60.44 52304.58 88888.00 2010-10-27 03:17:16.401 300 18323.54 60.47 52304.67 88888.00 2010-10-27 03:17:16.901 300 18323.30 60.48 52304.86 88888.00 2010-10-27 03:17:17.401 300 18323.63 60.51 52304.86 88888.00 2010-10-27 03:17:17.901 300 18323.58 60.57 52304.80 88888.00 2010-10-27 03:17:18.401 300 18323.43 60.63 52304.80 88888.00 2010-10-27 03:17:18.901 300 18323.37 60.61 52304.96 88888.00 2010-10-27 03:17:19.401 300 18323.37 60.67 52305.04 88888.00 2010-10-27 03:17:19.901 300 18323.30 60.53 52305.00 88888.00 2010-10-27 03:17:20.401 300 18323.45 60.47 52304.96 88888.00 2010-10-27 03:17:20.901 300 18323.59 60.51 52304.97 88888.00 2010-10-27 03:17:21.401 300 18323.41 60.50 52305.07 88888.00 2010-10-27 03:17:21.901 300 18323.19 60.50 52304.92 88888.00 2010-10-27 03:17:22.401 300 18323.30 60.56 52304.89 88888.00 2010-10-27 03:17:22.901 300 18323.66 60.70 52304.93 88888.00 2010-10-27 03:17:23.401 300 18323.63 60.69 52305.00 88888.00 2010-10-27 03:17:23.901 300 18323.69 60.66 52304.97 88888.00 2010-10-27 03:17:24.401 300 18323.70 60.64 52304.93 88888.00 2010-10-27 03:17:24.901 300 18323.76 60.68 52304.92 88888.00 2010-10-27 03:17:25.401 300 18323.68 60.75 52304.92 88888.00 2010-10-27 03:17:25.901 300 18323.67 60.71 52304.96 88888.00 2010-10-27 03:17:26.401 300 18323.73 60.68 52304.88 88888.00 2010-10-27 03:17:26.901 300 18323.67 60.68 52304.88 88888.00 2010-10-27 03:17:27.401 300 18323.69 60.72 52304.90 88888.00 2010-10-27 03:17:27.901 300 18323.71 60.79 52304.98 88888.00 2010-10-27 03:17:28.401 300 18323.77 60.77 52305.04 88888.00 2010-10-27 03:17:28.901 300 18323.73 60.68 52304.97 88888.00 2010-10-27 03:17:29.401 300 18323.71 60.61 52305.00 88888.00 2010-10-27 03:17:29.901 300 18323.76 60.59 52304.99 88888.00 2010-10-27 03:17:30.401 300 18323.80 60.63 52305.04 88888.00 2010-10-27 03:17:30.901 300 18323.91 60.67 52305.09 88888.00 2010-10-27 03:17:31.401 300 18323.85 60.68 52305.13 88888.00 2010-10-27 03:17:31.901 300 18323.67 60.67 52305.13 88888.00 2010-10-27 03:17:32.401 300 18323.39 60.65 52305.11 88888.00 2010-10-27 03:17:32.901 300 18323.28 60.71 52305.01 88888.00 2010-10-27 03:17:33.401 300 18323.28 60.68 52305.15 88888.00 2010-10-27 03:17:33.901 300 18323.55 60.67 52305.02 88888.00 2010-10-27 03:17:34.401 300 18323.49 60.76 52305.01 88888.00 2010-10-27 03:17:34.901 300 18323.30 60.72 52305.00 88888.00 2010-10-27 03:17:35.401 300 18323.30 60.71 52305.11 88888.00 2010-10-27 03:17:35.901 300 18323.29 60.64 52305.13 88888.00 2010-10-27 03:17:36.401 300 18323.41 60.64 52305.15 88888.00 2010-10-27 03:17:36.901 300 18323.74 60.62 52305.10 88888.00 2010-10-27 03:17:37.401 300 18323.68 60.58 52305.14 88888.00 2010-10-27 03:17:37.901 300 18323.74 60.41 52305.08 88888.00 2010-10-27 03:17:38.401 300 18323.48 60.39 52305.11 88888.00 2010-10-27 03:17:38.901 300 18323.37 60.41 52305.22 88888.00 2010-10-27 03:17:39.401 300 18323.37 60.39 52305.24 88888.00 2010-10-27 03:17:39.901 300 18323.50 60.36 52305.26 88888.00 2010-10-27 03:17:40.401 300 18323.88 60.34 52305.23 88888.00 2010-10-27 03:17:40.901 300 18323.94 60.29 52305.14 88888.00 2010-10-27 03:17:41.401 300 18323.92 60.25 52305.11 88888.00 2010-10-27 03:17:41.901 300 18323.92 60.26 52305.07 88888.00 2010-10-27 03:17:42.401 300 18324.06 60.34 52305.11 88888.00 2010-10-27 03:17:42.901 300 18324.07 60.31 52304.85 88888.00 2010-10-27 03:17:43.401 300 18323.91 60.33 52304.73 88888.00 2010-10-27 03:17:43.901 300 18323.88 60.37 52304.79 88888.00 2010-10-27 03:17:44.401 300 18323.84 60.45 52304.81 88888.00 2010-10-27 03:17:44.901 300 18323.73 60.48 52304.93 88888.00 2010-10-27 03:17:45.401 300 18323.77 60.46 52305.01 88888.00 2010-10-27 03:17:45.901 300 18323.83 60.50 52304.94 88888.00 2010-10-27 03:17:46.401 300 18323.83 60.45 52304.87 88888.00 2010-10-27 03:17:46.901 300 18323.85 60.45 52304.58 88888.00 2010-10-27 03:17:47.401 300 18323.88 60.47 52304.61 88888.00 2010-10-27 03:17:47.901 300 18323.87 60.45 52304.76 88888.00 2010-10-27 03:17:48.401 300 18323.54 60.39 52304.40 88888.00 2010-10-27 03:17:48.901 300 18323.80 60.35 52304.47 88888.00 2010-10-27 03:17:49.401 300 18324.01 60.34 52304.74 88888.00 2010-10-27 03:17:49.901 300 18323.99 60.38 52304.73 88888.00 2010-10-27 03:17:50.401 300 18324.00 60.36 52304.64 88888.00 2010-10-27 03:17:50.901 300 18324.04 60.31 52304.65 88888.00 2010-10-27 03:17:51.401 300 18324.11 60.29 52304.69 88888.00 2010-10-27 03:17:51.901 300 18324.06 60.24 52304.64 88888.00 2010-10-27 03:17:52.401 300 18323.95 60.30 52304.62 88888.00 2010-10-27 03:17:52.901 300 18323.94 60.18 52304.62 88888.00 2010-10-27 03:17:53.401 300 18324.06 60.19 52304.66 88888.00 2010-10-27 03:17:53.901 300 18324.00 60.22 52304.49 88888.00 2010-10-27 03:17:54.401 300 18323.91 60.21 52304.35 88888.00 2010-10-27 03:17:54.901 300 18324.00 60.22 52304.51 88888.00 2010-10-27 03:17:55.401 300 18324.10 60.25 52304.59 88888.00 2010-10-27 03:17:55.901 300 18324.00 60.30 52304.52 88888.00 2010-10-27 03:17:56.401 300 18324.02 60.30 52304.54 88888.00 2010-10-27 03:17:56.901 300 18323.79 60.33 52304.61 88888.00 2010-10-27 03:17:57.401 300 18323.63 60.33 52304.66 88888.00 2010-10-27 03:17:57.901 300 18323.70 60.32 52304.78 88888.00 2010-10-27 03:17:58.401 300 18323.58 60.31 52304.84 88888.00 2010-10-27 03:17:58.901 300 18323.69 60.30 52304.81 88888.00 2010-10-27 03:17:59.401 300 18323.98 60.32 52304.85 88888.00 2010-10-27 03:17:59.901 300 18323.95 60.28 52304.74 88888.00 2010-10-27 03:18:00.401 300 18323.87 60.31 52304.51 88888.00 2010-10-27 03:18:00.901 300 18323.57 60.30 52304.51 88888.00 2010-10-27 03:18:01.401 300 18323.60 60.31 52304.78 88888.00 2010-10-27 03:18:01.901 300 18323.58 60.30 52304.82 88888.00 2010-10-27 03:18:02.401 300 18323.82 60.31 52304.73 88888.00 2010-10-27 03:18:02.901 300 18323.84 60.34 52304.61 88888.00 2010-10-27 03:18:03.401 300 18323.78 60.34 52304.71 88888.00 2010-10-27 03:18:03.901 300 18324.09 60.41 52304.71 88888.00 2010-10-27 03:18:04.401 300 18324.14 60.49 52304.77 88888.00 2010-10-27 03:18:04.901 300 18323.96 60.47 52304.80 88888.00 2010-10-27 03:18:05.401 300 18323.70 60.44 52304.70 88888.00 2010-10-27 03:18:05.901 300 18323.67 60.34 52304.82 88888.00 2010-10-27 03:18:06.401 300 18323.89 60.33 52305.01 88888.00 2010-10-27 03:18:06.901 300 18323.73 60.39 52305.05 88888.00 2010-10-27 03:18:07.401 300 18323.69 60.39 52305.19 88888.00 2010-10-27 03:18:07.901 300 18323.72 60.42 52305.10 88888.00 2010-10-27 03:18:08.401 300 18323.87 60.43 52304.99 88888.00 2010-10-27 03:18:08.901 300 18323.70 60.47 52304.89 88888.00 2010-10-27 03:18:09.401 300 18323.62 60.47 52304.82 88888.00 2010-10-27 03:18:09.901 300 18323.54 60.39 52304.87 88888.00 2010-10-27 03:18:10.401 300 18323.52 60.36 52305.01 88888.00 2010-10-27 03:18:10.901 300 18323.92 60.44 52305.08 88888.00 2010-10-27 03:18:11.401 300 18324.23 60.47 52305.02 88888.00 2010-10-27 03:18:11.901 300 18324.28 60.37 52304.98 88888.00 2010-10-27 03:18:12.401 300 18324.28 60.35 52304.84 88888.00 2010-10-27 03:18:12.901 300 18324.20 60.44 52304.75 88888.00 2010-10-27 03:18:13.401 300 18324.05 60.45 52304.92 88888.00 2010-10-27 03:18:13.901 300 18323.91 60.42 52305.05 88888.00 2010-10-27 03:18:14.401 300 18323.66 60.46 52305.01 88888.00 2010-10-27 03:18:14.901 300 18323.61 60.42 52305.02 88888.00 2010-10-27 03:18:15.401 300 18323.82 60.40 52305.01 88888.00 2010-10-27 03:18:15.901 300 18323.80 60.46 52305.07 88888.00 2010-10-27 03:18:16.401 300 18323.80 60.51 52305.01 88888.00 2010-10-27 03:18:16.901 300 18323.66 60.43 52304.92 88888.00 2010-10-27 03:18:17.401 300 18323.84 60.38 52304.92 88888.00 2010-10-27 03:18:17.901 300 18324.00 60.52 52304.86 88888.00 2010-10-27 03:18:18.401 300 18323.94 60.57 52304.81 88888.00 2010-10-27 03:18:18.901 300 18323.99 60.52 52304.65 88888.00 2010-10-27 03:18:19.401 300 18324.03 60.51 52304.68 88888.00 2010-10-27 03:18:19.901 300 18323.92 60.48 52304.79 88888.00 2010-10-27 03:18:20.401 300 18323.68 60.45 52304.76 88888.00 2010-10-27 03:18:20.901 300 18323.61 60.45 52304.97 88888.00 2010-10-27 03:18:21.401 300 18323.67 60.49 52305.03 88888.00 2010-10-27 03:18:21.901 300 18323.85 60.47 52304.94 88888.00 2010-10-27 03:18:22.401 300 18323.91 60.50 52304.92 88888.00 2010-10-27 03:18:22.901 300 18323.91 60.51 52304.88 88888.00 2010-10-27 03:18:23.401 300 18323.99 60.51 52304.88 88888.00 2010-10-27 03:18:23.901 300 18323.93 60.54 52304.80 88888.00 2010-10-27 03:18:24.401 300 18323.93 60.57 52304.64 88888.00 2010-10-27 03:18:24.901 300 18323.94 60.58 52304.58 88888.00 2010-10-27 03:18:25.401 300 18323.90 60.56 52304.66 88888.00 2010-10-27 03:18:25.901 300 18323.88 60.57 52304.77 88888.00 2010-10-27 03:18:26.401 300 18324.00 60.52 52304.73 88888.00 2010-10-27 03:18:26.901 300 18323.99 60.58 52304.61 88888.00 2010-10-27 03:18:27.401 300 18323.98 60.63 52304.64 88888.00 2010-10-27 03:18:27.901 300 18323.87 60.59 52304.65 88888.00 2010-10-27 03:18:28.401 300 18323.96 60.59 52304.59 88888.00 2010-10-27 03:18:28.901 300 18324.06 60.59 52304.66 88888.00 2010-10-27 03:18:29.401 300 18324.04 60.62 52304.85 88888.00 2010-10-27 03:18:29.901 300 18324.12 60.64 52304.84 88888.00 2010-10-27 03:18:30.401 300 18324.16 60.63 52304.85 88888.00 2010-10-27 03:18:30.901 300 18324.12 60.63 52304.89 88888.00 2010-10-27 03:18:31.401 300 18323.94 60.69 52304.90 88888.00 2010-10-27 03:18:31.901 300 18323.88 60.74 52304.81 88888.00 2010-10-27 03:18:32.401 300 18323.95 60.70 52304.85 88888.00 2010-10-27 03:18:32.901 300 18324.02 60.63 52304.84 88888.00 2010-10-27 03:18:33.401 300 18323.72 60.67 52304.98 88888.00 2010-10-27 03:18:33.901 300 18323.71 60.65 52304.98 88888.00 2010-10-27 03:18:34.401 300 18323.76 60.64 52305.03 88888.00 2010-10-27 03:18:34.901 300 18323.74 60.64 52304.89 88888.00 2010-10-27 03:18:35.401 300 18323.68 60.73 52304.82 88888.00 2010-10-27 03:18:35.901 300 18323.54 60.76 52304.97 88888.00 2010-10-27 03:18:36.401 300 18323.79 60.79 52304.96 88888.00 2010-10-27 03:18:36.901 300 18323.87 60.75 52305.03 88888.00 2010-10-27 03:18:37.401 300 18323.95 60.75 52305.15 88888.00 2010-10-27 03:18:37.901 300 18324.00 60.84 52305.20 88888.00 2010-10-27 03:18:38.401 300 18323.78 60.92 52305.20 88888.00 2010-10-27 03:18:38.901 300 18323.46 60.94 52305.17 88888.00 2010-10-27 03:18:39.401 300 18323.47 60.92 52305.16 88888.00 2010-10-27 03:18:39.901 300 18323.46 60.92 52305.29 88888.00 2010-10-27 03:18:40.398 300 18323.37 60.88 52305.35 88888.00 2010-10-27 03:18:40.908 300 18323.38 60.78 52305.29 88888.00 2010-10-27 03:18:41.408 300 18323.46 60.76 52305.22 88888.00 2010-10-27 03:18:41.908 300 18323.62 60.74 52305.17 88888.00 2010-10-27 03:18:42.408 300 18323.72 60.76 52305.02 88888.00 2010-10-27 03:18:42.908 300 18323.76 60.85 52305.01 88888.00 2010-10-27 03:18:43.408 300 18323.70 60.94 52305.12 88888.00 2010-10-27 03:18:43.908 300 18323.70 60.86 52305.11 88888.00 2010-10-27 03:18:44.408 300 18323.74 60.82 52305.14 88888.00 2010-10-27 03:18:44.908 300 18323.67 60.75 52305.16 88888.00 2010-10-27 03:18:45.408 300 18323.78 60.69 52305.07 88888.00 2010-10-27 03:18:45.908 300 18323.89 60.64 52305.07 88888.00 2010-10-27 03:18:46.408 300 18323.95 60.67 52305.11 88888.00 2010-10-27 03:18:46.908 300 18323.96 60.78 52305.19 88888.00 2010-10-27 03:18:47.408 300 18323.94 60.80 52305.12 88888.00 2010-10-27 03:18:47.908 300 18323.88 60.77 52304.99 88888.00 2010-10-27 03:18:48.408 300 18323.70 60.72 52304.97 88888.00 2010-10-27 03:18:48.908 300 18323.81 60.74 52304.92 88888.00 2010-10-27 03:18:49.408 300 18323.87 60.77 52304.89 88888.00 2010-10-27 03:18:49.908 300 18323.54 60.77 52304.90 88888.00 2010-10-27 03:18:50.408 300 18323.41 60.73 52304.94 88888.00 2010-10-27 03:18:50.908 300 18323.35 60.79 52305.08 88888.00 2010-10-27 03:18:51.408 300 18323.30 60.78 52305.00 88888.00 2010-10-27 03:18:51.908 300 18323.38 60.74 52305.00 88888.00 2010-10-27 03:18:52.408 300 18323.51 60.75 52305.03 88888.00 2010-10-27 03:18:52.908 300 18323.74 60.83 52305.14 88888.00 2010-10-27 03:18:53.408 300 18323.83 60.82 52305.05 88888.00 2010-10-27 03:18:53.908 300 18323.92 60.83 52305.05 88888.00 2010-10-27 03:18:54.408 300 18323.80 60.80 52305.17 88888.00 2010-10-27 03:18:54.908 300 18323.69 60.83 52305.10 88888.00 2010-10-27 03:18:55.408 300 18323.89 60.81 52305.11 88888.00 2010-10-27 03:18:55.908 300 18323.90 60.75 52305.12 88888.00 2010-10-27 03:18:56.408 300 18323.89 60.74 52304.97 88888.00 2010-10-27 03:18:56.908 300 18323.95 60.77 52304.93 88888.00 2010-10-27 03:18:57.408 300 18323.93 60.77 52304.98 88888.00 2010-10-27 03:18:57.908 300 18323.58 60.82 52305.00 88888.00 2010-10-27 03:18:58.408 300 18323.56 60.81 52304.96 88888.00 2010-10-27 03:18:58.908 300 18323.88 60.75 52304.96 88888.00 2010-10-27 03:18:59.408 300 18323.74 60.71 52304.92 88888.00 2010-10-27 03:18:59.908 300 18323.44 60.70 52305.02 88888.00 2010-10-27 03:19:00.408 300 18323.37 60.72 52305.05 88888.00 2010-10-27 03:19:00.908 300 18323.60 60.78 52305.05 88888.00 2010-10-27 03:19:01.408 300 18323.82 60.79 52305.07 88888.00 2010-10-27 03:19:01.908 300 18323.91 60.89 52305.09 88888.00 2010-10-27 03:19:02.408 300 18323.96 61.16 52305.09 88888.00 2010-10-27 03:19:02.908 300 18323.78 61.13 52305.10 88888.00 2010-10-27 03:19:03.408 300 18323.72 61.18 52305.11 88888.00 2010-10-27 03:19:03.908 300 18323.94 61.21 52305.07 88888.00 2010-10-27 03:19:04.408 300 18323.93 61.15 52305.09 88888.00 2010-10-27 03:19:04.908 300 18323.58 61.10 52305.10 88888.00 2010-10-27 03:19:05.408 300 18323.60 61.03 52305.01 88888.00 2010-10-27 03:19:05.908 300 18323.94 60.98 52305.05 88888.00 2010-10-27 03:19:06.408 300 18324.02 60.96 52304.97 88888.00 2010-10-27 03:19:06.908 300 18323.88 60.99 52305.03 88888.00 2010-10-27 03:19:07.408 300 18323.80 61.06 52304.96 88888.00 2010-10-27 03:19:07.908 300 18323.92 61.09 52304.87 88888.00 2010-10-27 03:19:08.408 300 18323.89 61.01 52304.89 88888.00 2010-10-27 03:19:08.908 300 18323.93 60.95 52304.97 88888.00 2010-10-27 03:19:09.408 300 18323.88 61.01 52305.07 88888.00 2010-10-27 03:19:09.908 300 18323.80 61.08 52305.10 88888.00 2010-10-27 03:19:10.408 300 18323.67 61.08 52305.05 88888.00 2010-10-27 03:19:10.908 300 18323.72 61.05 52304.99 88888.00 2010-10-27 03:19:11.408 300 18323.91 61.05 52304.98 88888.00 2010-10-27 03:19:11.908 300 18323.94 61.01 52304.92 88888.00 2010-10-27 03:19:12.408 300 18323.85 60.96 52305.00 88888.00 2010-10-27 03:19:12.908 300 18323.85 60.98 52305.01 88888.00 2010-10-27 03:19:13.408 300 18323.63 60.99 52304.98 88888.00 2010-10-27 03:19:13.908 300 18323.51 60.99 52304.97 88888.00 2010-10-27 03:19:14.408 300 18323.55 61.02 52304.84 88888.00 2010-10-27 03:19:14.908 300 18323.57 61.03 52304.79 88888.00 2010-10-27 03:19:15.408 300 18323.72 61.06 52304.88 88888.00 2010-10-27 03:19:15.908 300 18323.84 61.18 52304.84 88888.00 2010-10-27 03:19:16.408 300 18324.00 61.23 52304.93 88888.00 2010-10-27 03:19:16.908 300 18323.95 61.16 52304.91 88888.00 2010-10-27 03:19:17.408 300 18323.80 61.06 52304.93 88888.00 2010-10-27 03:19:17.908 300 18323.79 61.07 52304.92 88888.00 2010-10-27 03:19:18.408 300 18323.91 61.07 52304.93 88888.00 2010-10-27 03:19:18.908 300 18323.87 61.06 52304.84 88888.00 2010-10-27 03:19:19.408 300 18323.99 61.15 52304.76 88888.00 2010-10-27 03:19:19.908 300 18324.11 61.13 52304.66 88888.00 2010-10-27 03:19:20.408 300 18324.17 61.06 52304.62 88888.00 2010-10-27 03:19:20.908 300 18324.04 61.03 52304.78 88888.00 2010-10-27 03:19:21.408 300 18323.94 60.90 52304.84 88888.00 2010-10-27 03:19:21.908 300 18323.87 60.91 52304.85 88888.00 2010-10-27 03:19:22.408 300 18323.71 60.92 52304.82 88888.00 2010-10-27 03:19:22.908 300 18323.62 60.99 52304.82 88888.00 2010-10-27 03:19:23.408 300 18323.88 61.04 52304.81 88888.00 2010-10-27 03:19:23.908 300 18323.95 61.00 52304.81 88888.00 2010-10-27 03:19:24.408 300 18323.72 61.04 52304.82 88888.00 2010-10-27 03:19:24.908 300 18323.81 61.02 52304.71 88888.00 2010-10-27 03:19:25.408 300 18323.92 60.97 52304.58 88888.00 2010-10-27 03:19:25.908 300 18323.93 61.01 52304.64 88888.00 2010-10-27 03:19:26.408 300 18323.84 61.04 52304.77 88888.00 2010-10-27 03:19:26.908 300 18323.50 61.07 52304.77 88888.00 2010-10-27 03:19:27.408 300 18323.44 61.06 52304.70 88888.00 2010-10-27 03:19:27.908 300 18323.72 61.00 52304.73 88888.00 2010-10-27 03:19:28.408 300 18323.83 60.96 52304.82 88888.00 2010-10-27 03:19:28.908 300 18323.77 61.00 52304.81 88888.00 2010-10-27 03:19:29.408 300 18323.81 61.00 52304.81 88888.00 2010-10-27 03:19:29.908 300 18323.85 61.05 52304.84 88888.00 2010-10-27 03:19:30.408 300 18323.66 61.04 52304.87 88888.00 2010-10-27 03:19:30.908 300 18323.78 61.06 52304.76 88888.00 2010-10-27 03:19:31.408 300 18323.82 61.05 52304.87 88888.00 2010-10-27 03:19:31.908 300 18323.91 61.07 52304.96 88888.00 2010-10-27 03:19:32.408 300 18323.98 60.96 52304.96 88888.00 2010-10-27 03:19:32.908 300 18323.94 60.96 52305.03 88888.00 2010-10-27 03:19:33.408 300 18323.99 60.95 52304.92 88888.00 2010-10-27 03:19:33.908 300 18323.98 60.97 52304.92 88888.00 2010-10-27 03:19:34.408 300 18323.87 60.98 52304.96 88888.00 2010-10-27 03:19:34.908 300 18323.58 60.92 52304.82 88888.00 2010-10-27 03:19:35.408 300 18323.63 60.83 52304.73 88888.00 2010-10-27 03:19:35.908 300 18323.71 60.99 52304.71 88888.00 2010-10-27 03:19:36.408 300 18323.84 61.09 52304.74 88888.00 2010-10-27 03:19:36.908 300 18323.83 61.00 52304.71 88888.00 2010-10-27 03:19:37.408 300 18323.87 61.01 52304.70 88888.00 2010-10-27 03:19:37.908 300 18323.88 61.05 52304.69 88888.00 2010-10-27 03:19:38.408 300 18323.60 61.01 52304.76 88888.00 2010-10-27 03:19:38.908 300 18323.55 60.99 52304.82 88888.00 2010-10-27 03:19:39.408 300 18323.70 61.00 52304.74 88888.00 2010-10-27 03:19:39.908 300 18323.77 61.02 52304.69 88888.00 2010-10-27 03:19:40.408 300 18323.84 61.04 52304.70 88888.00 2010-10-27 03:19:40.908 300 18323.78 61.05 52304.70 88888.00 2010-10-27 03:19:41.408 300 18323.78 60.98 52304.69 88888.00 2010-10-27 03:19:41.908 300 18323.72 60.90 52304.67 88888.00 2010-10-27 03:19:42.408 300 18323.69 60.90 52304.73 88888.00 2010-10-27 03:19:42.908 300 18323.61 60.91 52304.84 88888.00 2010-10-27 03:19:43.408 300 18323.65 60.98 52304.71 88888.00 2010-10-27 03:19:43.908 300 18323.71 60.92 52304.70 88888.00 2010-10-27 03:19:44.408 300 18323.72 60.92 52304.71 88888.00 2010-10-27 03:19:44.908 300 18323.65 60.91 52304.61 88888.00 2010-10-27 03:19:45.408 300 18323.52 60.98 52304.49 88888.00 2010-10-27 03:19:45.908 300 18323.51 60.96 52304.39 88888.00 2010-10-27 03:19:46.408 300 18323.33 60.89 52304.56 88888.00 2010-10-27 03:19:46.908 300 18323.07 60.88 52304.62 88888.00 2010-10-27 03:19:47.408 300 18322.98 60.87 52304.51 88888.00 2010-10-27 03:19:47.908 300 18322.90 60.87 52304.58 88888.00 2010-10-27 03:19:48.408 300 18322.90 60.85 52304.42 88888.00 2010-10-27 03:19:48.908 300 18323.08 60.87 52304.40 88888.00 2010-10-27 03:19:49.408 300 18323.33 60.90 52304.53 88888.00 2010-10-27 03:19:49.908 300 18323.30 60.86 52304.57 88888.00 2010-10-27 03:19:50.408 300 18323.45 60.88 52304.62 88888.00 2010-10-27 03:19:50.908 300 18323.34 60.91 52304.51 88888.00 2010-10-27 03:19:51.408 300 18323.06 60.91 52304.51 88888.00 2010-10-27 03:19:51.908 300 18323.28 60.91 52304.49 88888.00 2010-10-27 03:19:52.408 300 18323.45 60.94 52304.47 88888.00 2010-10-27 03:19:52.908 300 18323.11 60.96 52304.40 88888.00 2010-10-27 03:19:53.408 300 18323.26 61.00 52304.56 88888.00 2010-10-27 03:19:53.908 300 18323.22 60.94 52304.64 88888.00 2010-10-27 03:19:54.408 300 18323.38 60.89 52304.65 88888.00 2010-10-27 03:19:54.908 300 18323.69 60.90 52304.64 88888.00 2010-10-27 03:19:55.408 300 18323.41 60.84 52304.62 88888.00 2010-10-27 03:19:55.908 300 18323.19 60.80 52304.80 88888.00 2010-10-27 03:19:56.408 300 18323.13 60.80 52304.93 88888.00 2010-10-27 03:19:56.908 300 18323.08 60.87 52304.88 88888.00 2010-10-27 03:19:57.408 300 18322.97 60.88 52304.90 88888.00 2010-10-27 03:19:57.908 300 18323.14 60.85 52304.85 88888.00 2010-10-27 03:19:58.408 300 18323.27 60.88 52304.79 88888.00 2010-10-27 03:19:58.908 300 18323.06 60.86 52304.86 88888.00 2010-10-27 03:19:59.408 300 18323.06 60.82 52304.75 88888.00 2010-10-27 03:19:59.908 300 18323.12 60.82 52304.71 88888.00 2010-10-27 03:20:00.408 300 18323.06 60.78 52304.76 88888.00 2010-10-27 03:20:00.908 300 18323.17 60.81 52304.80 88888.00 2010-10-27 03:20:01.408 300 18323.37 60.76 52304.77 88888.00 2010-10-27 03:20:01.908 300 18323.44 60.70 52304.81 88888.00 2010-10-27 03:20:02.408 300 18323.49 60.78 52304.69 88888.00 2010-10-27 03:20:02.908 300 18323.57 60.66 52304.42 88888.00 2010-10-27 03:20:03.408 300 18323.49 60.56 52304.52 88888.00 2010-10-27 03:20:03.908 300 18323.18 60.66 52304.63 88888.00 2010-10-27 03:20:04.408 300 18322.90 60.79 52304.71 88888.00 2010-10-27 03:20:04.908 300 18323.05 60.81 52304.67 88888.00 2010-10-27 03:20:05.408 300 18323.28 60.85 52304.68 88888.00 2010-10-27 03:20:05.908 300 18323.29 60.89 52304.73 88888.00 2010-10-27 03:20:06.408 300 18322.93 60.95 52304.74 88888.00 2010-10-27 03:20:06.908 300 18322.84 60.95 52304.65 88888.00 2010-10-27 03:20:07.408 300 18323.00 60.92 52304.76 88888.00 2010-10-27 03:20:07.908 300 18322.93 60.92 52304.79 88888.00 2010-10-27 03:20:08.408 300 18322.86 60.92 52304.88 88888.00 2010-10-27 03:20:08.908 300 18322.79 60.88 52304.89 88888.00 2010-10-27 03:20:09.408 300 18322.79 60.91 52304.87 88888.00 2010-10-27 03:20:09.908 300 18323.00 60.97 52304.92 88888.00 2010-10-27 03:20:10.408 300 18323.18 60.92 52305.00 88888.00 2010-10-27 03:20:10.908 300 18323.20 60.87 52304.82 88888.00 2010-10-27 03:20:11.408 300 18323.30 60.87 52304.79 88888.00 2010-10-27 03:20:11.908 300 18323.18 60.86 52304.76 88888.00 2010-10-27 03:20:12.408 300 18323.26 60.87 52304.91 88888.00 2010-10-27 03:20:12.908 300 18323.35 60.85 52304.99 88888.00 2010-10-27 03:20:13.408 300 18323.43 60.90 52305.01 88888.00 2010-10-27 03:20:13.908 300 18323.36 60.89 52304.89 88888.00 2010-10-27 03:20:14.408 300 18323.38 60.90 52304.92 88888.00 2010-10-27 03:20:14.908 300 18323.48 60.89 52304.96 88888.00 2010-10-27 03:20:15.408 300 18323.45 60.81 52305.01 88888.00 2010-10-27 03:20:15.908 300 18323.30 60.78 52305.08 88888.00 2010-10-27 03:20:16.408 300 18323.36 60.79 52305.12 88888.00 2010-10-27 03:20:16.908 300 18323.69 60.84 52305.09 88888.00 2010-10-27 03:20:17.408 300 18323.63 60.92 52305.13 88888.00 2010-10-27 03:20:17.908 300 18323.17 60.90 52305.05 88888.00 2010-10-27 03:20:18.408 300 18322.97 60.80 52305.02 88888.00 2010-10-27 03:20:18.908 300 18323.04 60.76 52305.09 88888.00 2010-10-27 03:20:19.408 300 18323.07 60.78 52305.04 88888.00 2010-10-27 03:20:19.908 300 18323.02 60.83 52304.86 88888.00 2010-10-27 03:20:20.408 300 18323.01 60.89 52304.87 88888.00 2010-10-27 03:20:20.908 300 18323.08 60.83 52304.94 88888.00 2010-10-27 03:20:21.408 300 18322.87 60.81 52304.97 88888.00 2010-10-27 03:20:21.908 300 18322.89 60.88 52304.94 88888.00 2010-10-27 03:20:22.408 300 18323.18 60.87 52304.97 88888.00 2010-10-27 03:20:22.908 300 18323.24 60.84 52304.91 88888.00 2010-10-27 03:20:23.408 300 18323.27 60.79 52304.75 88888.00 2010-10-27 03:20:23.908 300 18323.44 60.88 52304.74 88888.00 2010-10-27 03:20:24.408 300 18323.44 60.94 52304.93 88888.00 2010-10-27 03:20:24.908 300 18323.31 60.99 52304.98 88888.00 2010-10-27 03:20:25.408 300 18323.37 60.95 52304.88 88888.00 2010-10-27 03:20:25.908 300 18323.40 60.96 52304.76 88888.00 2010-10-27 03:20:26.408 300 18323.37 61.00 52304.81 88888.00 2010-10-27 03:20:26.908 300 18323.43 60.95 52304.86 88888.00 2010-10-27 03:20:27.408 300 18323.36 60.81 52304.80 88888.00 2010-10-27 03:20:27.908 300 18323.22 60.83 52304.73 88888.00 2010-10-27 03:20:28.408 300 18323.55 60.90 52304.64 88888.00 2010-10-27 03:20:28.908 300 18323.55 60.88 52304.54 88888.00 2010-10-27 03:20:29.408 300 18323.49 60.94 52304.79 88888.00 2010-10-27 03:20:29.908 300 18323.52 60.99 52304.64 88888.00 2010-10-27 03:20:30.408 300 18323.58 61.00 52304.66 88888.00 2010-10-27 03:20:30.908 300 18323.62 60.99 52304.61 88888.00 2010-10-27 03:20:31.408 300 18323.50 60.91 52304.66 88888.00 2010-10-27 03:20:31.908 300 18323.30 60.87 52304.64 88888.00 2010-10-27 03:20:32.408 300 18323.33 60.90 52304.56 88888.00 2010-10-27 03:20:32.908 300 18323.19 60.97 52304.55 88888.00 2010-10-27 03:20:33.408 300 18323.38 61.00 52304.53 88888.00 2010-10-27 03:20:33.908 300 18323.49 61.00 52304.57 88888.00 2010-10-27 03:20:34.408 300 18323.48 60.99 52304.56 88888.00 2010-10-27 03:20:34.908 300 18323.55 61.02 52304.61 88888.00 2010-10-27 03:20:35.408 300 18323.61 60.98 52304.63 88888.00 2010-10-27 03:20:35.908 300 18323.63 60.95 52304.71 88888.00 2010-10-27 03:20:36.408 300 18323.78 60.99 52304.67 88888.00 2010-10-27 03:20:36.908 300 18323.58 61.05 52304.59 88888.00 2010-10-27 03:20:37.408 300 18323.41 61.01 52304.52 88888.00 2010-10-27 03:20:37.908 300 18323.43 60.95 52304.39 88888.00 2010-10-27 03:20:38.408 300 18323.17 60.99 52304.62 88888.00 2010-10-27 03:20:38.908 300 18323.24 61.05 52304.57 88888.00 2010-10-27 03:20:39.408 300 18323.54 61.07 52304.52 88888.00 2010-10-27 03:20:39.908 300 18323.57 61.14 52304.63 88888.00 2010-10-27 03:20:40.408 300 18323.46 61.17 52304.74 88888.00 2010-10-27 03:20:40.908 300 18323.35 61.12 52304.77 88888.00 2010-10-27 03:20:41.408 300 18322.98 61.03 52304.75 88888.00 2010-10-27 03:20:41.908 300 18322.86 61.04 52304.75 88888.00 2010-10-27 03:20:42.408 300 18323.00 61.04 52304.79 88888.00 2010-10-27 03:20:42.908 300 18323.31 61.13 52304.89 88888.00 2010-10-27 03:20:43.408 300 18323.26 61.20 52304.87 88888.00 2010-10-27 03:20:43.908 300 18322.98 61.22 52304.90 88888.00 2010-10-27 03:20:44.408 300 18322.91 61.12 52304.99 88888.00 2010-10-27 03:20:44.908 300 18323.18 61.08 52305.02 88888.00 2010-10-27 03:20:45.408 300 18323.52 61.15 52304.98 88888.00 2010-10-27 03:20:45.908 300 18323.43 61.03 52305.04 88888.00 2010-10-27 03:20:46.408 300 18323.00 60.96 52304.99 88888.00 2010-10-27 03:20:46.908 300 18322.93 60.95 52304.89 88888.00 2010-10-27 03:20:47.408 300 18323.33 60.83 52304.88 88888.00 2010-10-27 03:20:47.908 300 18323.43 60.78 52304.85 88888.00 2010-10-27 03:20:48.408 300 18323.41 60.80 52304.82 88888.00 2010-10-27 03:20:48.908 300 18323.46 60.79 52304.84 88888.00 2010-10-27 03:20:49.408 300 18323.49 60.84 52304.85 88888.00 2010-10-27 03:20:49.908 300 18323.19 60.82 52304.89 88888.00 2010-10-27 03:20:50.408 300 18323.25 60.80 52304.94 88888.00 2010-10-27 03:20:50.908 300 18323.54 60.83 52304.96 88888.00 2010-10-27 03:20:51.408 300 18323.49 60.85 52305.02 88888.00 2010-10-27 03:20:51.908 300 18323.51 60.90 52304.99 88888.00 2010-10-27 03:20:52.408 300 18323.46 60.96 52304.99 88888.00 2010-10-27 03:20:52.908 300 18323.41 60.97 52304.91 88888.00 2010-10-27 03:20:53.408 300 18323.02 60.89 52304.93 88888.00 2010-10-27 03:20:53.908 300 18323.26 60.85 52305.00 88888.00 2010-10-27 03:20:54.408 300 18323.39 60.91 52305.05 88888.00 2010-10-27 03:20:54.908 300 18323.31 60.98 52305.08 88888.00 2010-10-27 03:20:55.408 300 18322.98 60.90 52305.03 88888.00 2010-10-27 03:20:55.908 300 18322.96 60.71 52304.98 88888.00 2010-10-27 03:20:56.408 300 18322.95 60.68 52305.00 88888.00 2010-10-27 03:20:56.908 300 18322.84 60.76 52305.08 88888.00 2010-10-27 03:20:57.408 300 18322.82 60.86 52304.90 88888.00 2010-10-27 03:20:57.908 300 18322.97 60.86 52304.85 88888.00 2010-10-27 03:20:58.408 300 18323.34 60.86 52304.80 88888.00 2010-10-27 03:20:58.908 300 18323.46 60.95 52304.90 88888.00 2010-10-27 03:20:59.408 300 18323.48 60.99 52305.05 88888.00 2010-10-27 03:20:59.908 300 18323.50 61.02 52305.14 88888.00 2010-10-27 03:21:00.408 300 18323.44 60.86 52305.11 88888.00 2010-10-27 03:21:00.908 300 18323.50 60.88 52305.10 88888.00 2010-10-27 03:21:01.408 300 18323.58 60.86 52305.14 88888.00 2010-10-27 03:21:01.908 300 18323.54 60.86 52305.17 88888.00 2010-10-27 03:21:02.408 300 18323.49 60.99 52305.01 88888.00 2010-10-27 03:21:02.908 300 18323.39 60.95 52305.08 88888.00 2010-10-27 03:21:03.408 300 18323.34 60.84 52304.99 88888.00 2010-10-27 03:21:03.908 300 18323.13 60.92 52304.94 88888.00 2010-10-27 03:21:04.408 300 18322.98 60.89 52304.88 88888.00 2010-10-27 03:21:04.908 300 18322.91 60.95 52304.88 88888.00 2010-10-27 03:21:05.408 300 18322.87 60.95 52304.84 88888.00 2010-10-27 03:21:05.908 300 18322.85 60.90 52304.92 88888.00 2010-10-27 03:21:06.408 300 18323.02 60.87 52304.92 88888.00 2010-10-27 03:21:06.908 300 18323.40 60.80 52305.01 88888.00 2010-10-27 03:21:07.408 300 18323.59 60.79 52304.98 88888.00 2010-10-27 03:21:07.908 300 18323.52 60.87 52305.01 88888.00 2010-10-27 03:21:08.408 300 18323.51 60.81 52305.02 88888.00 2010-10-27 03:21:08.908 300 18323.37 60.76 52305.00 88888.00 2010-10-27 03:21:09.408 300 18323.38 60.75 52305.09 88888.00 2010-10-27 03:21:09.908 300 18323.55 60.73 52305.17 88888.00 2010-10-27 03:21:10.408 300 18323.45 60.76 52305.13 88888.00 2010-10-27 03:21:10.908 300 18323.48 60.83 52305.13 88888.00 2010-10-27 03:21:11.408 300 18323.40 60.90 52305.08 88888.00 2010-10-27 03:21:11.908 300 18323.05 60.98 52305.09 88888.00 2010-10-27 03:21:12.408 300 18322.81 60.89 52305.05 88888.00 2010-10-27 03:21:12.908 300 18322.93 60.88 52305.10 88888.00 2010-10-27 03:21:13.408 300 18323.11 60.84 52305.15 88888.00 2010-10-27 03:21:13.908 300 18323.11 60.83 52305.14 88888.00 2010-10-27 03:21:14.408 300 18323.13 60.77 52305.12 88888.00 2010-10-27 03:21:14.908 300 18323.19 60.86 52305.19 88888.00 2010-10-27 03:21:15.408 300 18323.17 60.92 52305.25 88888.00 2010-10-27 03:21:15.908 300 18323.05 60.98 52305.27 88888.00 2010-10-27 03:21:16.408 300 18323.35 61.05 52305.17 88888.00 2010-10-27 03:21:16.908 300 18323.43 61.09 52305.19 88888.00 2010-10-27 03:21:17.408 300 18323.49 61.04 52305.12 88888.00 2010-10-27 03:21:17.908 300 18323.47 60.99 52305.12 88888.00 2010-10-27 03:21:18.408 300 18323.36 60.96 52305.13 88888.00 2010-10-27 03:21:18.908 300 18323.26 61.01 52305.13 88888.00 2010-10-27 03:21:19.408 300 18322.95 61.00 52305.04 88888.00 2010-10-27 03:21:19.908 300 18322.90 60.91 52304.81 88888.00 2010-10-27 03:21:20.408 300 18323.04 60.92 52304.70 88888.00 2010-10-27 03:21:20.908 300 18323.27 60.96 52304.97 88888.00 2010-10-27 03:21:21.408 300 18323.37 60.91 52305.01 88888.00 2010-10-27 03:21:21.908 300 18323.44 60.87 52305.04 88888.00 2010-10-27 03:21:22.408 300 18323.47 60.88 52304.92 88888.00 2010-10-27 03:21:22.908 300 18323.45 60.88 52304.75 88888.00 2010-10-27 03:21:23.408 300 18323.55 60.84 52304.79 88888.00 2010-10-27 03:21:23.908 300 18323.40 60.87 52304.94 88888.00 2010-10-27 03:21:24.408 300 18323.50 60.85 52304.97 88888.00 2010-10-27 03:21:24.908 300 18323.59 60.80 52304.93 88888.00 2010-10-27 03:21:25.408 300 18323.30 60.87 52304.90 88888.00 2010-10-27 03:21:25.908 300 18323.11 60.85 52304.86 88888.00 2010-10-27 03:21:26.408 300 18322.94 60.87 52304.86 88888.00 2010-10-27 03:21:26.908 300 18323.13 60.80 52304.77 88888.00 2010-10-27 03:21:27.408 300 18323.35 60.81 52304.75 88888.00 2010-10-27 03:21:27.908 300 18323.39 60.88 52304.97 88888.00 2010-10-27 03:21:28.408 300 18323.48 60.97 52305.03 88888.00 2010-10-27 03:21:28.908 300 18323.44 60.85 52304.93 88888.00 2010-10-27 03:21:29.408 300 18323.46 60.92 52304.85 88888.00 2010-10-27 03:21:29.908 300 18323.36 60.90 52304.89 88888.00 2010-10-27 03:21:30.408 300 18323.37 60.76 52305.03 88888.00 2010-10-27 03:21:30.908 300 18323.29 60.61 52304.94 88888.00 2010-10-27 03:21:31.408 300 18323.28 60.51 52304.86 88888.00 2010-10-27 03:21:31.908 300 18323.18 60.46 52304.92 88888.00 2010-10-27 03:21:32.408 300 18323.28 60.50 52304.90 88888.00 2010-10-27 03:21:32.908 300 18323.43 60.56 52304.91 88888.00 2010-10-27 03:21:33.408 300 18323.36 60.53 52304.78 88888.00 2010-10-27 03:21:33.908 300 18323.28 60.50 52304.66 88888.00 2010-10-27 03:21:34.408 300 18323.22 60.43 52304.67 88888.00 2010-10-27 03:21:34.908 300 18323.13 60.36 52304.70 88888.00 2010-10-27 03:21:35.408 300 18323.08 60.38 52304.78 88888.00 2010-10-27 03:21:35.908 300 18323.12 60.38 52304.75 88888.00 2010-10-27 03:21:36.408 300 18323.18 60.40 52304.78 88888.00 2010-10-27 03:21:36.908 300 18323.00 60.39 52304.77 88888.00 2010-10-27 03:21:37.408 300 18322.62 60.32 52304.73 88888.00 2010-10-27 03:21:37.908 300 18322.63 60.34 52304.62 88888.00 2010-10-27 03:21:38.408 300 18323.09 60.32 52304.45 88888.00 2010-10-27 03:21:38.908 300 18323.38 60.31 52304.69 88888.00 2010-10-27 03:21:39.408 300 18323.35 60.28 52304.84 88888.00 2010-10-27 03:21:39.908 300 18322.97 60.31 52304.93 88888.00 2010-10-27 03:21:40.408 300 18322.96 60.33 52304.92 88888.00 2010-10-27 03:21:40.908 300 18323.07 60.31 52304.81 88888.00 2010-10-27 03:21:41.408 300 18322.79 60.36 52304.80 88888.00 2010-10-27 03:21:41.908 300 18322.79 60.36 52304.75 88888.00 2010-10-27 03:21:42.408 300 18323.04 60.34 52304.79 88888.00 2010-10-27 03:21:42.908 300 18323.15 60.29 52304.76 88888.00 2010-10-27 03:21:43.408 300 18323.11 60.37 52304.75 88888.00 2010-10-27 03:21:43.908 300 18323.05 60.40 52304.79 88888.00 2010-10-27 03:21:44.408 300 18322.96 60.43 52304.78 88888.00 2010-10-27 03:21:44.908 300 18322.97 60.43 52304.81 88888.00 2010-10-27 03:21:45.408 300 18323.06 60.39 52304.88 88888.00 2010-10-27 03:21:45.908 300 18323.03 60.35 52304.90 88888.00 2010-10-27 03:21:46.408 300 18323.01 60.33 52304.78 88888.00 2010-10-27 03:21:46.908 300 18323.04 60.31 52304.80 88888.00 2010-10-27 03:21:47.408 300 18322.96 60.33 52304.79 88888.00 2010-10-27 03:21:47.908 300 18323.06 60.29 52304.74 88888.00 2010-10-27 03:21:48.408 300 18323.01 60.35 52304.66 88888.00 2010-10-27 03:21:48.908 300 18322.94 60.37 52304.63 88888.00 2010-10-27 03:21:49.408 300 18322.96 60.35 52304.67 88888.00 2010-10-27 03:21:49.908 300 18323.07 60.38 52304.68 88888.00 2010-10-27 03:21:50.408 300 18323.08 60.37 52304.66 88888.00 2010-10-27 03:21:50.908 300 18323.07 60.31 52304.62 88888.00 2010-10-27 03:21:51.408 300 18322.72 60.32 52304.66 88888.00 2010-10-27 03:21:51.908 300 18322.48 60.34 52304.65 88888.00 2010-10-27 03:21:52.408 300 18322.49 60.38 52304.70 88888.00 2010-10-27 03:21:52.908 300 18322.52 60.36 52304.71 88888.00 2010-10-27 03:21:53.408 300 18322.58 60.33 52304.68 88888.00 2010-10-27 03:21:53.908 300 18322.86 60.36 52304.74 88888.00 2010-10-27 03:21:54.408 300 18322.94 60.39 52304.74 88888.00 2010-10-27 03:21:54.908 300 18323.00 60.42 52304.81 88888.00 2010-10-27 03:21:55.408 300 18322.91 60.33 52304.75 88888.00 2010-10-27 03:21:55.908 300 18323.05 60.25 52304.65 88888.00 2010-10-27 03:21:56.408 300 18323.02 60.32 52304.75 88888.00 2010-10-27 03:21:56.908 300 18322.94 60.39 52304.67 88888.00 2010-10-27 03:21:57.408 300 18322.82 60.31 52304.57 88888.00 2010-10-27 03:21:57.908 300 18322.78 60.22 52304.64 88888.00 2010-10-27 03:21:58.408 300 18322.58 60.23 52304.75 88888.00 2010-10-27 03:21:58.908 300 18322.42 60.35 52304.79 88888.00 2010-10-27 03:21:59.408 300 18322.47 60.34 52304.71 88888.00 2010-10-27 03:21:59.908 300 18322.47 60.29 52304.68 88888.00 2010-10-27 03:22:00.408 300 18322.46 60.21 52304.88 88888.00 2010-10-27 03:22:00.908 300 18322.43 60.25 52304.87 88888.00 2010-10-27 03:22:01.408 300 18322.50 60.29 52304.88 88888.00 2010-10-27 03:22:01.908 300 18322.67 60.34 52304.92 88888.00 2010-10-27 03:22:02.408 300 18322.67 60.39 52304.92 88888.00 2010-10-27 03:22:02.908 300 18322.65 60.35 52304.82 88888.00 2010-10-27 03:22:03.408 300 18322.68 60.38 52304.91 88888.00 2010-10-27 03:22:03.908 300 18322.63 60.38 52304.99 88888.00 2010-10-27 03:22:04.408 300 18322.67 60.40 52305.00 88888.00 2010-10-27 03:22:04.908 300 18322.68 60.40 52304.89 88888.00 2010-10-27 03:22:05.408 300 18322.71 60.34 52304.89 88888.00 2010-10-27 03:22:05.908 300 18322.70 60.30 52304.90 88888.00 2010-10-27 03:22:06.408 300 18322.70 60.34 52304.82 88888.00 2010-10-27 03:22:06.908 300 18322.71 60.43 52304.68 88888.00 2010-10-27 03:22:07.408 300 18322.71 60.43 52304.74 88888.00 2010-10-27 03:22:07.908 300 18322.62 60.35 52304.78 88888.00 2010-10-27 03:22:08.408 300 18322.63 60.35 52304.80 88888.00 2010-10-27 03:22:08.908 300 18322.72 60.40 52304.76 88888.00 2010-10-27 03:22:09.408 300 18322.75 60.42 52304.71 88888.00 2010-10-27 03:22:09.908 300 18322.70 60.37 52304.82 88888.00 2010-10-27 03:22:10.408 300 18322.48 60.37 52304.84 88888.00 2010-10-27 03:22:10.908 300 18322.19 60.45 52304.76 88888.00 2010-10-27 03:22:11.408 300 18322.28 60.45 52304.80 88888.00 2010-10-27 03:22:11.908 300 18322.55 60.42 52304.55 88888.00 2010-10-27 03:22:12.408 300 18322.70 60.50 52304.68 88888.00 2010-10-27 03:22:12.908 300 18322.74 60.47 52304.77 88888.00 2010-10-27 03:22:13.408 300 18322.80 60.46 52304.70 88888.00 2010-10-27 03:22:13.908 300 18322.73 60.50 52304.66 88888.00 2010-10-27 03:22:14.408 300 18322.72 60.48 52304.68 88888.00 2010-10-27 03:22:14.908 300 18322.68 60.52 52304.77 88888.00 2010-10-27 03:22:15.408 300 18322.83 60.51 52304.77 88888.00 2010-10-27 03:22:15.908 300 18322.83 60.49 52304.66 88888.00 2010-10-27 03:22:16.408 300 18322.85 60.49 52304.66 88888.00 2010-10-27 03:22:16.908 300 18322.84 60.47 52304.73 88888.00 2010-10-27 03:22:17.408 300 18322.70 60.48 52304.47 88888.00 2010-10-27 03:22:17.908 300 18322.69 60.47 52304.66 88888.00 2010-10-27 03:22:18.408 300 18322.74 60.38 52304.75 88888.00 2010-10-27 03:22:18.908 300 18322.57 60.36 52304.82 88888.00 2010-10-27 03:22:19.408 300 18322.53 60.36 52304.92 88888.00 2010-10-27 03:22:19.908 300 18322.72 60.41 52304.89 88888.00 2010-10-27 03:22:20.408 300 18322.83 60.44 52304.96 88888.00 2010-10-27 03:22:20.908 300 18322.86 60.40 52304.88 88888.00 2010-10-27 03:22:21.408 300 18322.83 60.42 52304.77 88888.00 2010-10-27 03:22:21.908 300 18322.81 60.48 52304.71 88888.00 2010-10-27 03:22:22.408 300 18322.78 60.47 52304.70 88888.00 2010-10-27 03:22:22.908 300 18322.93 60.48 52304.67 88888.00 2010-10-27 03:22:23.408 300 18323.09 60.49 52304.81 88888.00 2010-10-27 03:22:23.908 300 18323.03 60.49 52304.70 88888.00 2010-10-27 03:22:24.408 300 18322.92 60.44 52304.58 88888.00 2010-10-27 03:22:24.908 300 18322.70 60.41 52304.65 88888.00 2010-10-27 03:22:25.408 300 18322.50 60.46 52304.73 88888.00 2010-10-27 03:22:25.908 300 18322.60 60.51 52304.79 88888.00 2010-10-27 03:22:26.408 300 18322.91 60.53 52304.73 88888.00 2010-10-27 03:22:26.908 300 18322.93 60.53 52304.70 88888.00 2010-10-27 03:22:27.408 300 18323.11 60.52 52304.64 88888.00 2010-10-27 03:22:27.908 300 18323.20 60.56 52304.54 88888.00 2010-10-27 03:22:28.408 300 18323.17 60.49 52304.55 88888.00 2010-10-27 03:22:28.908 300 18323.11 60.49 52304.57 88888.00 2010-10-27 03:22:29.408 300 18323.15 60.48 52304.51 88888.00 2010-10-27 03:22:29.908 300 18323.08 60.51 52304.74 88888.00 2010-10-27 03:22:30.408 300 18323.06 60.45 52304.98 88888.00 2010-10-27 03:22:30.908 300 18323.11 60.41 52305.03 88888.00 2010-10-27 03:22:31.408 300 18323.07 60.45 52305.00 88888.00 2010-10-27 03:22:31.908 300 18323.09 60.53 52304.92 88888.00 2010-10-27 03:22:32.408 300 18322.93 60.64 52304.94 88888.00 2010-10-27 03:22:32.908 300 18322.91 60.67 52304.90 88888.00 2010-10-27 03:22:33.408 300 18323.05 60.68 52304.78 88888.00 2010-10-27 03:22:33.908 300 18322.67 60.68 52304.73 88888.00 2010-10-27 03:22:34.408 300 18322.53 60.56 52304.82 88888.00 2010-10-27 03:22:34.908 300 18322.49 60.52 52304.87 88888.00 2010-10-27 03:22:35.408 300 18322.54 60.57 52304.88 88888.00 2010-10-27 03:22:35.908 300 18322.92 60.70 52304.86 88888.00 2010-10-27 03:22:36.408 300 18323.06 60.73 52304.92 88888.00 2010-10-27 03:22:36.908 300 18323.18 60.70 52304.91 88888.00 2010-10-27 03:22:37.408 300 18323.16 60.66 52304.90 88888.00 2010-10-27 03:22:37.908 300 18323.05 60.74 52304.92 88888.00 2010-10-27 03:22:38.408 300 18323.06 60.70 52304.85 88888.00 2010-10-27 03:22:38.908 300 18323.05 60.68 52304.86 88888.00 2010-10-27 03:22:39.408 300 18323.01 60.69 52304.84 88888.00 2010-10-27 03:22:39.908 300 18323.12 60.66 52304.90 88888.00 2010-10-27 03:22:40.408 300 18323.19 60.69 52304.92 88888.00 2010-10-27 03:22:40.908 300 18323.04 60.72 52304.82 88888.00 2010-10-27 03:22:41.408 300 18322.91 60.70 52304.82 88888.00 2010-10-27 03:22:41.908 300 18322.95 60.69 52304.75 88888.00 2010-10-27 03:22:42.408 300 18322.86 60.72 52304.66 88888.00 2010-10-27 03:22:42.908 300 18322.79 60.70 52304.59 88888.00 2010-10-27 03:22:43.408 300 18322.83 60.80 52304.53 88888.00 2010-10-27 03:22:43.908 300 18322.84 60.73 52304.63 88888.00 2010-10-27 03:22:44.408 300 18322.92 60.76 52304.75 88888.00 2010-10-27 03:22:44.908 300 18322.85 60.77 52304.82 88888.00 2010-10-27 03:22:45.408 300 18322.83 60.80 52304.85 88888.00 2010-10-27 03:22:45.908 300 18322.79 60.77 52304.64 88888.00 2010-10-27 03:22:46.408 300 18322.90 60.79 52304.38 88888.00 2010-10-27 03:22:46.908 300 18322.91 60.86 52304.45 88888.00 2010-10-27 03:22:47.408 300 18322.73 60.84 52304.53 88888.00 2010-10-27 03:22:47.908 300 18322.92 60.83 52304.71 88888.00 2010-10-27 03:22:48.408 300 18323.00 60.81 52304.76 88888.00 2010-10-27 03:22:48.908 300 18323.00 60.78 52304.75 88888.00 2010-10-27 03:22:49.408 300 18322.89 60.78 52304.77 88888.00 2010-10-27 03:22:49.908 300 18322.84 60.76 52304.84 88888.00 2010-10-27 03:22:50.408 300 18322.89 60.82 52304.85 88888.00 2010-10-27 03:22:50.908 300 18322.69 60.74 52304.93 88888.00 2010-10-27 03:22:51.408 300 18322.84 60.74 52304.87 88888.00 2010-10-27 03:22:51.908 300 18322.95 60.79 52304.88 88888.00 2010-10-27 03:22:52.408 300 18322.67 60.85 52304.88 88888.00 2010-10-27 03:22:52.908 300 18322.44 60.83 52305.00 88888.00 2010-10-27 03:22:53.408 300 18322.53 60.86 52304.89 88888.00 2010-10-27 03:22:53.908 300 18322.53 60.87 52304.85 88888.00 2010-10-27 03:22:54.408 300 18322.75 60.85 52304.80 88888.00 2010-10-27 03:22:54.908 300 18322.90 60.85 52304.67 88888.00 2010-10-27 03:22:55.408 300 18322.87 60.85 52304.66 88888.00 2010-10-27 03:22:55.908 300 18322.90 60.85 52304.64 88888.00 2010-10-27 03:22:56.408 300 18322.85 60.85 52304.70 88888.00 2010-10-27 03:22:56.908 300 18322.80 60.86 52304.62 88888.00 2010-10-27 03:22:57.408 300 18322.96 60.87 52304.59 88888.00 2010-10-27 03:22:57.908 300 18322.97 60.87 52304.73 88888.00 2010-10-27 03:22:58.408 300 18323.00 60.84 52304.70 88888.00 2010-10-27 03:22:58.908 300 18323.00 60.86 52304.65 88888.00 2010-10-27 03:22:59.408 300 18322.90 60.88 52304.70 88888.00 2010-10-27 03:22:59.908 300 18322.78 60.86 52304.66 88888.00 2010-10-27 03:23:00.408 300 18322.70 60.80 52304.62 88888.00 2010-10-27 03:23:00.908 300 18322.78 60.79 52304.68 88888.00 2010-10-27 03:23:01.408 300 18323.03 60.84 52304.69 88888.00 2010-10-27 03:23:01.908 300 18323.03 60.88 52304.74 88888.00 2010-10-27 03:23:02.408 300 18322.97 60.81 52304.87 88888.00 2010-10-27 03:23:02.908 300 18323.01 60.78 52304.70 88888.00 2010-10-27 03:23:03.408 300 18323.02 60.76 52304.54 88888.00 2010-10-27 03:23:03.908 300 18322.97 60.76 52304.65 88888.00 2010-10-27 03:23:04.408 300 18322.83 60.83 52304.70 88888.00 2010-10-27 03:23:04.908 300 18322.61 60.81 52304.70 88888.00 2010-10-27 03:23:05.408 300 18322.80 60.78 52304.74 88888.00 2010-10-27 03:23:05.908 300 18322.82 60.73 52304.69 88888.00 2010-10-27 03:23:06.408 300 18322.86 60.72 52304.70 88888.00 2010-10-27 03:23:06.908 300 18322.94 60.75 52304.69 88888.00 2010-10-27 03:23:07.408 300 18322.92 60.76 52304.71 88888.00 2010-10-27 03:23:07.908 300 18322.42 60.80 52304.84 88888.00 2010-10-27 03:23:08.408 300 18322.46 60.82 52304.90 88888.00 2010-10-27 03:23:08.908 300 18322.81 60.84 52304.86 88888.00 2010-10-27 03:23:09.408 300 18322.65 60.80 52304.77 88888.00 2010-10-27 03:23:09.908 300 18322.52 60.80 52304.75 88888.00 2010-10-27 03:23:10.408 300 18322.75 60.72 52304.85 88888.00 2010-10-27 03:23:10.908 300 18322.84 60.75 52304.84 88888.00 2010-10-27 03:23:11.408 300 18322.90 60.80 52304.77 88888.00 2010-10-27 03:23:11.908 300 18322.92 60.82 52304.81 88888.00 2010-10-27 03:23:12.408 300 18322.87 60.86 52304.71 88888.00 2010-10-27 03:23:12.908 300 18322.54 60.88 52304.75 88888.00 2010-10-27 03:23:13.408 300 18322.31 60.88 52304.73 88888.00 2010-10-27 03:23:13.908 300 18322.28 60.81 52304.71 88888.00 2010-10-27 03:23:14.408 300 18322.48 60.75 52304.75 88888.00 2010-10-27 03:23:14.908 300 18322.61 60.72 52304.73 88888.00 2010-10-27 03:23:15.408 300 18322.43 60.73 52304.68 88888.00 2010-10-27 03:23:15.908 300 18322.71 60.74 52304.73 88888.00 2010-10-27 03:23:16.408 300 18322.82 60.76 52304.77 88888.00 2010-10-27 03:23:16.908 300 18322.72 60.80 52304.68 88888.00 2010-10-27 03:23:17.408 300 18322.75 60.81 52304.67 88888.00 2010-10-27 03:23:17.908 300 18322.84 60.83 52304.63 88888.00 2010-10-27 03:23:18.408 300 18322.58 60.81 52304.47 88888.00 2010-10-27 03:23:18.908 300 18322.37 60.78 52304.55 88888.00 2010-10-27 03:23:19.408 300 18322.22 60.76 52304.53 88888.00 2010-10-27 03:23:19.908 300 18322.14 60.86 52304.58 88888.00 2010-10-27 03:23:20.408 300 18322.22 60.89 52304.64 88888.00 2010-10-27 03:23:20.908 300 18322.29 60.85 52304.67 88888.00 2010-10-27 03:23:21.408 300 18322.63 60.88 52304.62 88888.00 2010-10-27 03:23:21.908 300 18322.85 60.85 52304.55 88888.00 2010-10-27 03:23:22.408 300 18322.83 60.91 52304.59 88888.00 2010-10-27 03:23:22.908 300 18322.71 60.91 52304.68 88888.00 2010-10-27 03:23:23.408 300 18322.69 60.87 52304.65 88888.00 2010-10-27 03:23:23.908 300 18322.36 60.88 52304.64 88888.00 2010-10-27 03:23:24.408 300 18322.18 60.88 52304.71 88888.00 2010-10-27 03:23:24.908 300 18322.30 60.86 52304.71 88888.00 2010-10-27 03:23:25.408 300 18322.44 60.86 52304.65 88888.00 2010-10-27 03:23:25.908 300 18322.86 60.88 52304.50 88888.00 2010-10-27 03:23:26.408 300 18322.90 60.89 52304.33 88888.00 2010-10-27 03:23:26.908 300 18322.68 60.87 52304.43 88888.00 2010-10-27 03:23:27.408 300 18322.58 60.90 52304.51 88888.00 2010-10-27 03:23:27.908 300 18322.54 60.90 52304.50 88888.00 2010-10-27 03:23:28.408 300 18322.57 60.89 52304.57 88888.00 2010-10-27 03:23:28.908 300 18322.52 60.94 52304.58 88888.00 2010-10-27 03:23:29.408 300 18322.64 60.89 52304.68 88888.00 2010-10-27 03:23:29.908 300 18322.85 60.92 52304.84 88888.00 2010-10-27 03:23:30.408 300 18322.79 60.92 52304.89 88888.00 2010-10-27 03:23:30.908 300 18322.53 60.92 52304.92 88888.00 2010-10-27 03:23:31.408 300 18322.49 60.92 52304.89 88888.00 2010-10-27 03:23:31.908 300 18322.30 60.91 52304.84 88888.00 2010-10-27 03:23:32.408 300 18322.38 60.88 52304.66 88888.00 2010-10-27 03:23:32.908 300 18322.32 60.83 52304.61 88888.00 2010-10-27 03:23:33.408 300 18322.22 60.83 52304.54 88888.00 2010-10-27 03:23:33.908 300 18322.22 60.87 52304.55 88888.00 2010-10-27 03:23:34.408 300 18322.36 60.87 52304.61 88888.00 2010-10-27 03:23:34.908 300 18322.37 60.79 52304.71 88888.00 2010-10-27 03:23:35.408 300 18322.57 60.81 52304.65 88888.00 2010-10-27 03:23:35.908 300 18322.74 60.79 52304.66 88888.00 2010-10-27 03:23:36.408 300 18322.82 60.86 52304.61 88888.00 2010-10-27 03:23:36.908 300 18322.81 60.88 52304.70 88888.00 2010-10-27 03:23:37.408 300 18322.73 60.94 52304.74 88888.00 2010-10-27 03:23:37.908 300 18322.75 60.87 52304.65 88888.00 2010-10-27 03:23:38.408 300 18322.81 60.85 52304.64 88888.00 2010-10-27 03:23:38.908 300 18322.84 60.80 52304.59 88888.00 2010-10-27 03:23:39.408 300 18322.70 60.72 52304.58 88888.00 2010-10-27 03:23:39.908 300 18322.67 60.73 52304.73 88888.00 2010-10-27 03:23:40.408 300 18322.55 60.83 52304.77 88888.00 2010-10-27 03:23:40.908 300 18322.33 60.80 52304.68 88888.00 2010-10-27 03:23:41.408 300 18322.32 60.74 52304.63 88888.00 2010-10-27 03:23:41.908 300 18322.31 60.73 52304.65 88888.00 2010-10-27 03:23:42.408 300 18322.20 60.82 52304.69 88888.00 2010-10-27 03:23:42.908 300 18322.28 60.81 52304.65 88888.00 2010-10-27 03:23:43.408 300 18322.40 60.80 52304.64 88888.00 2010-10-27 03:23:43.908 300 18322.48 60.82 52304.66 88888.00 2010-10-27 03:23:44.408 300 18322.54 60.79 52304.65 88888.00 2010-10-27 03:23:44.908 300 18322.83 60.79 52304.58 88888.00 2010-10-27 03:23:45.408 300 18322.75 60.79 52304.61 88888.00 2010-10-27 03:23:45.908 300 18322.74 60.80 52304.68 88888.00 2010-10-27 03:23:46.408 300 18322.59 60.87 52304.70 88888.00 2010-10-27 03:23:46.908 300 18322.61 60.84 52304.73 88888.00 2010-10-27 03:23:47.408 300 18322.85 60.79 52304.75 88888.00 2010-10-27 03:23:47.908 300 18322.86 60.78 52304.74 88888.00 2010-10-27 03:23:48.408 300 18322.55 60.79 52304.85 88888.00 2010-10-27 03:23:48.908 300 18322.62 60.73 52304.86 88888.00 2010-10-27 03:23:49.408 300 18322.71 60.77 52304.89 88888.00 2010-10-27 03:23:49.908 300 18322.71 60.82 52304.92 88888.00 2010-10-27 03:23:50.408 300 18322.75 60.74 52304.84 88888.00 2010-10-27 03:23:50.908 300 18322.70 60.82 52304.69 88888.00 2010-10-27 03:23:51.408 300 18322.46 60.87 52304.71 88888.00 2010-10-27 03:23:51.908 300 18322.26 60.76 52304.76 88888.00 2010-10-27 03:23:52.408 300 18322.15 60.73 52304.41 88888.00 2010-10-27 03:23:52.908 300 18322.29 60.77 52304.59 88888.00 2010-10-27 03:23:53.408 300 18322.57 60.78 52304.66 88888.00 2010-10-27 03:23:53.908 300 18322.63 60.69 52304.65 88888.00 2010-10-27 03:23:54.408 300 18322.67 60.70 52304.51 88888.00 2010-10-27 03:23:54.908 300 18322.74 60.75 52304.51 88888.00 2010-10-27 03:23:55.408 300 18322.75 60.77 52304.51 88888.00 2010-10-27 03:23:55.908 300 18322.74 60.72 52304.63 88888.00 2010-10-27 03:23:56.408 300 18322.71 60.73 52304.57 88888.00 2010-10-27 03:23:56.908 300 18322.74 60.76 52304.49 88888.00 2010-10-27 03:23:57.408 300 18322.73 60.75 52304.42 88888.00 2010-10-27 03:23:57.908 300 18322.67 60.77 52304.50 88888.00 2010-10-27 03:23:58.408 300 18322.67 60.77 52304.57 88888.00 2010-10-27 03:23:58.908 300 18322.74 60.74 52304.61 88888.00 2010-10-27 03:23:59.408 300 18322.76 60.71 52304.59 88888.00 2010-10-27 03:23:59.908 300 18322.48 60.75 52304.47 88888.00 2010-10-27 03:24:00.408 300 18322.40 60.80 52304.46 88888.00 2010-10-27 03:24:00.908 300 18322.70 60.81 52304.62 88888.00 2010-10-27 03:24:01.408 300 18322.79 60.78 52304.75 88888.00 2010-10-27 03:24:01.908 300 18322.50 60.75 52304.49 88888.00 2010-10-27 03:24:02.408 300 18322.26 60.73 52304.43 88888.00 2010-10-27 03:24:02.908 300 18322.57 60.78 52304.59 88888.00 2010-10-27 03:24:03.408 300 18322.79 60.76 52304.58 88888.00 2010-10-27 03:24:03.908 300 18322.59 60.74 52304.66 88888.00 2010-10-27 03:24:04.408 300 18322.40 60.79 52304.58 88888.00 2010-10-27 03:24:04.908 300 18322.44 60.80 52304.47 88888.00 2010-10-27 03:24:05.408 300 18322.78 60.79 52304.45 88888.00 2010-10-27 03:24:05.908 300 18322.89 60.74 52304.42 88888.00 2010-10-27 03:24:06.408 300 18322.93 60.82 52304.47 88888.00 2010-10-27 03:24:06.908 300 18322.93 60.78 52304.53 88888.00 2010-10-27 03:24:07.408 300 18322.93 60.81 52304.52 88888.00 2010-10-27 03:24:07.908 300 18322.91 60.85 52304.54 88888.00 2010-10-27 03:24:08.408 300 18322.92 60.83 52304.46 88888.00 2010-10-27 03:24:08.908 300 18322.87 60.78 52304.49 88888.00 2010-10-27 03:24:09.408 300 18322.84 60.84 52304.63 88888.00 2010-10-27 03:24:09.908 300 18322.91 60.88 52304.68 88888.00 2010-10-27 03:24:10.408 300 18322.90 60.96 52304.73 88888.00 2010-10-27 03:24:10.908 300 18323.03 60.97 52304.67 88888.00 2010-10-27 03:24:11.408 300 18323.00 60.94 52304.61 88888.00 2010-10-27 03:24:11.908 300 18322.87 60.88 52304.58 88888.00 2010-10-27 03:24:12.408 300 18322.59 60.86 52304.68 88888.00 2010-10-27 03:24:12.908 300 18322.75 60.85 52304.80 88888.00 2010-10-27 03:24:13.408 300 18322.92 60.80 52304.77 88888.00 2010-10-27 03:24:13.908 300 18323.01 60.80 52304.75 88888.00 2010-10-27 03:24:14.408 300 18322.98 60.80 52304.78 88888.00 2010-10-27 03:24:14.908 300 18322.75 60.84 52304.81 88888.00 2010-10-27 03:24:15.408 300 18322.62 61.01 52304.78 88888.00 2010-10-27 03:24:15.908 300 18322.60 60.97 52304.77 88888.00 2010-10-27 03:24:16.408 300 18322.50 60.91 52304.84 88888.00 2010-10-27 03:24:16.908 300 18322.50 60.91 52304.79 88888.00 2010-10-27 03:24:17.408 300 18322.43 60.92 52304.81 88888.00 2010-10-27 03:24:17.908 300 18322.37 60.89 52304.92 88888.00 2010-10-27 03:24:18.408 300 18322.47 60.88 52304.90 88888.00 2010-10-27 03:24:18.908 300 18322.54 60.84 52304.81 88888.00 2010-10-27 03:24:19.408 300 18322.82 60.86 52304.64 88888.00 2010-10-27 03:24:19.908 300 18323.00 60.90 52304.64 88888.00 2010-10-27 03:24:20.408 300 18322.85 60.97 52304.71 88888.00 2010-10-27 03:24:20.908 300 18322.93 60.96 52304.69 88888.00 2010-10-27 03:24:21.408 300 18322.91 60.90 52304.64 88888.00 2010-10-27 03:24:21.908 300 18322.59 60.84 52304.66 88888.00 2010-10-27 03:24:22.408 300 18322.67 60.84 52304.77 88888.00 2010-10-27 03:24:22.908 300 18322.59 60.80 52304.80 88888.00 2010-10-27 03:24:23.408 300 18322.49 60.80 52304.88 88888.00 2010-10-27 03:24:23.908 300 18322.79 60.74 52304.85 88888.00 2010-10-27 03:24:24.408 300 18323.02 60.64 52304.87 88888.00 2010-10-27 03:24:24.908 300 18323.02 60.70 52304.84 88888.00 2010-10-27 03:24:25.408 300 18322.96 60.81 52304.78 88888.00 2010-10-27 03:24:25.908 300 18323.09 60.81 52304.70 88888.00 2010-10-27 03:24:26.408 300 18323.04 60.80 52304.70 88888.00 2010-10-27 03:24:26.908 300 18323.06 60.79 52304.76 88888.00 2010-10-27 03:24:27.408 300 18323.14 60.90 52304.70 88888.00 2010-10-27 03:24:27.908 300 18323.11 60.95 52304.75 88888.00 2010-10-27 03:24:28.408 300 18323.12 60.89 52304.74 88888.00 2010-10-27 03:24:28.908 300 18323.19 60.98 52304.68 88888.00 2010-10-27 03:24:29.408 300 18323.12 61.01 52304.62 88888.00 2010-10-27 03:24:29.908 300 18323.14 60.96 52304.61 88888.00 2010-10-27 03:24:30.408 300 18323.22 60.99 52304.61 88888.00 2010-10-27 03:24:30.908 300 18323.12 60.96 52304.59 88888.00 2010-10-27 03:24:31.408 300 18323.03 60.84 52304.51 88888.00 2010-10-27 03:24:31.908 300 18323.02 60.89 52304.49 88888.00 2010-10-27 03:24:32.408 300 18323.02 60.94 52304.57 88888.00 2010-10-27 03:24:32.908 300 18323.07 60.97 52304.63 88888.00 2010-10-27 03:24:33.408 300 18323.13 60.87 52304.59 88888.00 2010-10-27 03:24:33.908 300 18323.04 60.87 52304.65 88888.00 2010-10-27 03:24:34.408 300 18323.03 60.90 52304.57 88888.00 2010-10-27 03:24:34.908 300 18323.13 60.99 52304.65 88888.00 2010-10-27 03:24:35.408 300 18323.11 60.98 52304.62 88888.00 2010-10-27 03:24:35.908 300 18323.04 60.95 52304.39 88888.00 2010-10-27 03:24:36.408 300 18323.01 60.90 52304.75 88888.00 2010-10-27 03:24:36.908 300 18323.00 60.90 52304.84 88888.00 2010-10-27 03:24:37.408 300 18323.06 60.94 52304.84 88888.00 2010-10-27 03:24:37.908 300 18323.04 60.95 52304.90 88888.00 2010-10-27 03:24:38.408 300 18322.96 60.96 52304.87 88888.00 2010-10-27 03:24:38.908 300 18322.67 61.03 52304.86 88888.00 2010-10-27 03:24:39.408 300 18322.59 61.05 52304.86 88888.00 2010-10-27 03:24:39.908 300 18322.80 61.06 52304.87 88888.00 2010-10-27 03:24:40.408 300 18322.94 61.03 52304.68 88888.00 2010-10-27 03:24:40.908 300 18323.00 61.03 52304.66 88888.00 2010-10-27 03:24:41.408 300 18322.82 60.98 52304.61 88888.00 2010-10-27 03:24:41.908 300 18322.36 60.98 52304.62 88888.00 2010-10-27 03:24:42.408 300 18322.38 60.94 52304.64 88888.00 2010-10-27 03:24:42.908 300 18322.26 60.86 52304.87 88888.00 2010-10-27 03:24:43.408 300 18322.24 60.88 52304.92 88888.00 2010-10-27 03:24:43.908 300 18322.28 60.91 52304.96 88888.00 2010-10-27 03:24:44.408 300 18322.57 60.96 52304.88 88888.00 2010-10-27 03:24:44.908 300 18322.43 60.96 52304.84 88888.00 2010-10-27 03:24:45.408 300 18322.50 60.97 52304.81 88888.00 2010-10-27 03:24:45.908 300 18322.49 60.95 52304.74 88888.00 2010-10-27 03:24:46.408 300 18322.46 60.95 52304.62 88888.00 2010-10-27 03:24:46.908 300 18322.36 60.97 52304.84 88888.00 2010-10-27 03:24:47.408 300 18322.31 61.06 52304.89 88888.00 2010-10-27 03:24:47.908 300 18322.33 61.09 52305.03 88888.00 2010-10-27 03:24:48.408 300 18322.60 61.06 52305.14 88888.00 2010-10-27 03:24:48.908 300 18322.57 60.97 52305.05 88888.00 2010-10-27 03:24:49.408 300 18322.67 61.00 52304.96 88888.00 2010-10-27 03:24:49.908 300 18323.01 60.96 52304.82 88888.00 2010-10-27 03:24:50.408 300 18322.91 61.02 52304.78 88888.00 2010-10-27 03:24:50.908 300 18322.91 61.03 52304.84 88888.00 2010-10-27 03:24:51.408 300 18322.71 61.00 52304.91 88888.00 2010-10-27 03:24:51.908 300 18322.65 60.89 52304.81 88888.00 2010-10-27 03:24:52.408 300 18322.80 60.91 52304.79 88888.00 2010-10-27 03:24:52.908 300 18322.93 60.98 52304.80 88888.00 2010-10-27 03:24:53.408 300 18323.07 60.98 52304.91 88888.00 2010-10-27 03:24:53.908 300 18322.84 61.00 52304.91 88888.00 2010-10-27 03:24:54.408 300 18322.97 60.94 52305.04 88888.00 2010-10-27 03:24:54.908 300 18323.01 60.89 52305.12 88888.00 2010-10-27 03:24:55.408 300 18323.01 60.90 52305.09 88888.00 2010-10-27 03:24:55.908 300 18323.05 60.86 52305.08 88888.00 2010-10-27 03:24:56.408 300 18323.06 60.86 52304.97 88888.00 2010-10-27 03:24:56.908 300 18322.84 60.86 52304.94 88888.00 2010-10-27 03:24:57.408 300 18322.68 60.90 52304.92 88888.00 2010-10-27 03:24:57.908 300 18322.81 60.98 52304.65 88888.00 2010-10-27 03:24:58.408 300 18322.87 60.96 52304.75 88888.00 2010-10-27 03:24:58.908 300 18322.95 60.89 52304.84 88888.00 2010-10-27 03:24:59.408 300 18322.82 60.90 52304.96 88888.00 2010-10-27 03:24:59.908 300 18322.48 60.97 52304.99 88888.00 2010-10-27 03:25:00.408 300 18322.47 60.97 52305.00 88888.00 2010-10-27 03:25:00.908 300 18322.44 60.94 52304.93 88888.00 2010-10-27 03:25:01.408 300 18322.46 60.96 52305.01 88888.00 2010-10-27 03:25:01.908 300 18322.63 61.03 52305.01 88888.00 2010-10-27 03:25:02.408 300 18322.69 60.95 52305.05 88888.00 2010-10-27 03:25:02.908 300 18322.75 60.94 52305.13 88888.00 2010-10-27 03:25:03.408 300 18323.01 61.04 52305.02 88888.00 2010-10-27 03:25:03.908 300 18323.01 60.98 52304.96 88888.00 2010-10-27 03:25:04.408 300 18323.07 60.98 52304.82 88888.00 2010-10-27 03:25:04.908 300 18323.11 61.01 52304.77 88888.00 2010-10-27 03:25:05.408 300 18323.11 61.07 52304.96 88888.00 2010-10-27 03:25:05.908 300 18323.04 61.09 52305.11 88888.00 2010-10-27 03:25:06.408 300 18322.97 61.10 52305.08 88888.00 2010-10-27 03:25:06.908 300 18322.72 61.03 52305.01 88888.00 2010-10-27 03:25:07.408 300 18322.79 61.03 52305.02 88888.00 2010-10-27 03:25:07.908 300 18322.67 61.09 52305.16 88888.00 2010-10-27 03:25:08.408 300 18322.59 61.10 52304.96 88888.00 2010-10-27 03:25:08.908 300 18322.49 61.13 52304.75 88888.00 2010-10-27 03:25:09.408 300 18322.59 61.04 52304.81 88888.00 2010-10-27 03:25:09.908 300 18322.55 61.06 52304.80 88888.00 2010-10-27 03:25:10.408 300 18322.74 61.07 52304.81 88888.00 2010-10-27 03:25:10.908 300 18323.05 61.11 52304.84 88888.00 2010-10-27 03:25:11.408 300 18322.97 61.17 52304.92 88888.00 2010-10-27 03:25:11.908 300 18322.82 61.21 52304.97 88888.00 2010-10-27 03:25:12.408 300 18322.82 61.22 52304.97 88888.00 2010-10-27 03:25:12.908 300 18322.79 61.17 52305.01 88888.00 2010-10-27 03:25:13.408 300 18323.09 61.17 52305.03 88888.00 2010-10-27 03:25:13.908 300 18323.35 61.14 52304.91 88888.00 2010-10-27 03:25:14.408 300 18323.37 61.12 52304.91 88888.00 2010-10-27 03:25:14.908 300 18323.44 61.07 52304.89 88888.00 2010-10-27 03:25:15.408 300 18323.37 61.07 52304.90 88888.00 2010-10-27 03:25:15.908 300 18323.23 61.11 52304.82 88888.00 2010-10-27 03:25:16.408 300 18323.24 61.05 52304.80 88888.00 2010-10-27 03:25:16.908 300 18323.19 61.05 52304.99 88888.00 2010-10-27 03:25:17.408 300 18323.18 61.15 52305.04 88888.00 2010-10-27 03:25:17.908 300 18323.34 61.21 52304.86 88888.00 2010-10-27 03:25:18.408 300 18323.30 61.23 52304.84 88888.00 2010-10-27 03:25:18.908 300 18323.29 61.18 52304.89 88888.00 2010-10-27 03:25:19.408 300 18323.02 61.18 52304.96 88888.00 2010-10-27 03:25:19.908 300 18322.69 61.13 52304.96 88888.00 2010-10-27 03:25:20.408 300 18322.73 61.10 52304.92 88888.00 2010-10-27 03:25:20.908 300 18323.09 61.06 52304.92 88888.00 2010-10-27 03:25:21.408 300 18323.14 61.06 52304.87 88888.00 2010-10-27 03:25:21.908 300 18323.04 61.12 52304.76 88888.00 2010-10-27 03:25:22.408 300 18322.90 61.19 52304.56 88888.00 2010-10-27 03:25:22.908 300 18322.64 61.12 52304.58 88888.00 2010-10-27 03:25:23.408 300 18322.53 61.15 52304.55 88888.00 2010-10-27 03:25:23.908 300 18322.51 61.19 52304.54 88888.00 2010-10-27 03:25:24.408 300 18322.60 61.12 52304.54 88888.00 2010-10-27 03:25:24.908 300 18323.05 61.14 52304.52 88888.00 2010-10-27 03:25:25.408 300 18323.26 61.22 52304.66 88888.00 2010-10-27 03:25:25.908 300 18323.28 61.32 52304.68 88888.00 2010-10-27 03:25:26.408 300 18323.27 61.30 52304.65 88888.00 2010-10-27 03:25:26.908 300 18323.14 61.25 52304.71 88888.00 2010-10-27 03:25:27.408 300 18323.17 61.23 52304.81 88888.00 2010-10-27 03:25:27.908 300 18323.25 61.19 52304.84 88888.00 2010-10-27 03:25:28.408 300 18323.35 61.31 52304.88 88888.00 2010-10-27 03:25:28.908 300 18323.28 61.46 52304.75 88888.00 2010-10-27 03:25:29.408 300 18323.00 61.51 52304.66 88888.00 2010-10-27 03:25:29.908 300 18322.86 61.50 52304.69 88888.00 2010-10-27 03:25:30.408 300 18322.79 61.57 52304.76 88888.00 2010-10-27 03:25:30.908 300 18322.93 61.56 52304.73 88888.00 2010-10-27 03:25:31.408 300 18323.17 61.52 52304.69 88888.00 2010-10-27 03:25:31.908 300 18323.28 61.49 52304.68 88888.00 2010-10-27 03:25:32.408 300 18323.48 61.47 52304.71 88888.00 2010-10-27 03:25:32.908 300 18323.52 61.45 52304.92 88888.00 2010-10-27 03:25:33.408 300 18323.47 61.44 52305.01 88888.00 2010-10-27 03:25:33.908 300 18323.13 61.36 52305.05 88888.00 2010-10-27 03:25:34.408 300 18323.30 61.22 52304.86 88888.00 2010-10-27 03:25:34.908 300 18323.41 61.24 52304.80 88888.00 2010-10-27 03:25:35.408 300 18323.40 61.22 52304.69 88888.00 2010-10-27 03:25:35.908 300 18323.27 61.24 52304.61 88888.00 2010-10-27 03:25:36.408 300 18323.03 61.28 52304.73 88888.00 2010-10-27 03:25:36.908 300 18323.33 61.23 52304.81 88888.00 2010-10-27 03:25:37.408 300 18323.44 61.24 52304.97 88888.00 2010-10-27 03:25:37.908 300 18323.44 61.32 52304.94 88888.00 2010-10-27 03:25:38.408 300 18323.31 61.33 52304.92 88888.00 2010-10-27 03:25:38.908 300 18323.28 61.34 52304.96 88888.00 2010-10-27 03:25:39.408 300 18323.37 61.30 52304.96 88888.00 2010-10-27 03:25:39.908 300 18323.34 61.33 52304.97 88888.00 2010-10-27 03:25:40.408 300 18323.34 61.33 52304.92 88888.00 2010-10-27 03:25:40.908 300 18323.26 61.31 52304.91 88888.00 2010-10-27 03:25:41.408 300 18323.23 61.28 52304.88 88888.00 2010-10-27 03:25:41.908 300 18323.08 61.26 52304.89 88888.00 2010-10-27 03:25:42.408 300 18323.27 61.32 52305.04 88888.00 2010-10-27 03:25:42.908 300 18323.36 61.26 52305.08 88888.00 2010-10-27 03:25:43.408 300 18323.30 61.32 52304.93 88888.00 2010-10-27 03:25:43.908 300 18322.93 61.38 52304.77 88888.00 2010-10-27 03:25:44.408 300 18323.03 61.34 52304.78 88888.00 2010-10-27 03:25:44.908 300 18323.17 61.26 52304.91 88888.00 2010-10-27 03:25:45.408 300 18323.30 61.32 52304.90 88888.00 2010-10-27 03:25:45.908 300 18323.22 61.37 52304.96 88888.00 2010-10-27 03:25:46.408 300 18323.06 61.41 52305.07 88888.00 2010-10-27 03:25:46.908 300 18322.71 61.40 52304.92 88888.00 2010-10-27 03:25:47.408 300 18322.60 61.35 52304.88 88888.00 2010-10-27 03:25:47.908 300 18322.71 61.37 52304.69 88888.00 2010-10-27 03:25:48.408 300 18322.73 61.40 52304.58 88888.00 2010-10-27 03:25:48.908 300 18323.04 61.38 52304.63 88888.00 2010-10-27 03:25:49.408 300 18323.11 61.35 52304.71 88888.00 2010-10-27 03:25:49.908 300 18323.06 61.37 52304.68 88888.00 2010-10-27 03:25:50.408 300 18323.08 61.31 52304.64 88888.00 2010-10-27 03:25:50.908 300 18323.06 61.38 52304.77 88888.00 2010-10-27 03:25:51.408 300 18323.09 61.32 52304.84 88888.00 2010-10-27 03:25:51.908 300 18323.20 61.31 52304.92 88888.00 2010-10-27 03:25:52.408 300 18323.09 61.34 52304.87 88888.00 2010-10-27 03:25:52.908 300 18323.08 61.44 52304.81 88888.00 2010-10-27 03:25:53.408 300 18323.00 61.42 52304.75 88888.00 2010-10-27 03:25:53.908 300 18323.01 61.44 52304.73 88888.00 2010-10-27 03:25:54.408 300 18323.19 61.44 52304.85 88888.00 2010-10-27 03:25:54.908 300 18323.18 61.46 52304.84 88888.00 2010-10-27 03:25:55.408 300 18323.22 61.40 52304.89 88888.00 2010-10-27 03:25:55.908 300 18323.07 61.41 52304.84 88888.00 2010-10-27 03:25:56.408 300 18322.83 61.45 52304.85 88888.00 2010-10-27 03:25:56.908 300 18323.08 61.44 52304.77 88888.00 2010-10-27 03:25:57.408 300 18323.08 61.40 52304.65 88888.00 2010-10-27 03:25:57.908 300 18322.84 61.34 52304.75 88888.00 2010-10-27 03:25:58.408 300 18322.83 61.36 52304.78 88888.00 2010-10-27 03:25:58.908 300 18323.13 61.32 52304.75 88888.00 2010-10-27 03:25:59.408 300 18323.20 61.34 52304.67 88888.00 2010-10-27 03:25:59.908 300 18323.25 61.40 52304.84 88888.00 2010-10-27 03:26:00.408 300 18323.25 61.41 52304.93 88888.00 2010-10-27 03:26:00.908 300 18323.24 61.42 52304.81 88888.00 2010-10-27 03:26:01.408 300 18323.29 61.50 52304.69 88888.00 2010-10-27 03:26:01.908 300 18323.37 61.54 52304.64 88888.00 2010-10-27 03:26:02.408 300 18323.36 61.45 52304.66 88888.00 2010-10-27 03:26:02.908 300 18323.15 61.46 52304.68 88888.00 2010-10-27 03:26:03.408 300 18323.25 61.50 52304.77 88888.00 2010-10-27 03:26:03.908 300 18323.30 61.40 52304.63 88888.00 2010-10-27 03:26:04.408 300 18323.23 61.30 52304.49 88888.00 2010-10-27 03:26:04.908 300 18323.36 61.32 52304.57 88888.00 2010-10-27 03:26:05.408 300 18323.29 61.45 52304.63 88888.00 2010-10-27 03:26:05.908 300 18323.37 61.44 52304.56 88888.00 2010-10-27 03:26:06.408 300 18323.37 61.43 52304.45 88888.00 2010-10-27 03:26:06.908 300 18323.45 61.44 52304.50 88888.00 2010-10-27 03:26:07.408 300 18323.39 61.48 52304.50 88888.00 2010-10-27 03:26:07.908 300 18323.40 61.50 52304.31 88888.00 2010-10-27 03:26:08.408 300 18323.34 61.46 52304.44 88888.00 2010-10-27 03:26:08.908 300 18323.08 61.44 52304.44 88888.00 2010-10-27 03:26:09.408 300 18323.35 61.45 52304.61 88888.00 2010-10-27 03:26:09.908 300 18323.33 61.41 52304.80 88888.00 2010-10-27 03:26:10.408 300 18323.29 61.46 52304.71 88888.00 2010-10-27 03:26:10.908 300 18323.54 61.52 52304.64 88888.00 2010-10-27 03:26:11.408 300 18323.57 61.52 52304.75 88888.00 2010-10-27 03:26:11.908 300 18323.49 61.48 52304.71 88888.00 2010-10-27 03:26:12.408 300 18323.43 61.53 52304.71 88888.00 2010-10-27 03:26:12.908 300 18323.45 61.53 52304.65 88888.00 2010-10-27 03:26:13.408 300 18323.47 61.50 52304.58 88888.00 2010-10-27 03:26:13.908 300 18323.46 61.44 52304.62 88888.00 2010-10-27 03:26:14.408 300 18323.15 61.39 52304.57 88888.00 2010-10-27 03:26:14.908 300 18323.16 61.46 52304.51 88888.00 2010-10-27 03:26:15.408 300 18323.30 61.53 52304.64 88888.00 2010-10-27 03:26:15.908 300 18323.33 61.54 52304.71 88888.00 2010-10-27 03:26:16.408 300 18323.44 61.50 52304.68 88888.00 2010-10-27 03:26:16.908 300 18323.11 61.51 52304.51 88888.00 2010-10-27 03:26:17.408 300 18323.04 61.50 52304.49 88888.00 2010-10-27 03:26:17.908 300 18323.38 61.50 52304.57 88888.00 2010-10-27 03:26:18.408 300 18323.52 61.49 52304.56 88888.00 2010-10-27 03:26:18.908 300 18323.59 61.46 52304.58 88888.00 2010-10-27 03:26:19.408 300 18323.51 61.49 52304.61 88888.00 2010-10-27 03:26:19.908 300 18323.66 61.52 52304.61 88888.00 2010-10-27 03:26:20.408 300 18323.76 61.53 52304.70 88888.00 2010-10-27 03:26:20.908 300 18323.76 61.56 52304.76 88888.00 2010-10-27 03:26:21.408 300 18323.83 61.49 52304.85 88888.00 2010-10-27 03:26:21.908 300 18323.69 61.47 52304.81 88888.00 2010-10-27 03:26:22.408 300 18323.63 61.39 52304.81 88888.00 2010-10-27 03:26:22.908 300 18323.74 61.35 52304.82 88888.00 2010-10-27 03:26:23.408 300 18323.81 61.39 52304.82 88888.00 2010-10-27 03:26:23.908 300 18323.79 61.40 52304.75 88888.00 2010-10-27 03:26:24.408 300 18323.77 61.42 52304.77 88888.00 2010-10-27 03:26:24.908 300 18323.60 61.36 52304.63 88888.00 2010-10-27 03:26:25.408 300 18323.39 61.36 52304.74 88888.00 2010-10-27 03:26:25.908 300 18323.35 61.37 52304.80 88888.00 2010-10-27 03:26:26.408 300 18323.70 61.31 52304.82 88888.00 2010-10-27 03:26:26.908 300 18323.78 61.34 52304.86 88888.00 2010-10-27 03:26:27.408 300 18323.60 61.36 52304.99 88888.00 2010-10-27 03:26:27.908 300 18323.30 61.31 52304.96 88888.00 2010-10-27 03:26:28.408 300 18323.51 61.34 52304.92 88888.00 2010-10-27 03:26:28.908 300 18323.71 61.42 52304.97 88888.00 2010-10-27 03:26:29.408 300 18323.67 61.39 52304.93 88888.00 2010-10-27 03:26:29.908 300 18323.45 61.41 52304.91 88888.00 2010-10-27 03:26:30.408 300 18323.39 61.36 52304.97 88888.00 2010-10-27 03:26:30.908 300 18323.57 61.35 52304.92 88888.00 2010-10-27 03:26:31.408 300 18323.87 61.30 52304.81 88888.00 2010-10-27 03:26:31.908 300 18324.01 61.37 52304.74 88888.00 2010-10-27 03:26:32.408 300 18324.11 61.43 52304.74 88888.00 2010-10-27 03:26:32.908 300 18324.05 61.40 52304.77 88888.00 2010-10-27 03:26:33.408 300 18324.03 61.38 52304.80 88888.00 2010-10-27 03:26:33.908 300 18324.10 61.35 52304.86 88888.00 2010-10-27 03:26:34.408 300 18324.05 61.33 52304.77 88888.00 2010-10-27 03:26:34.908 300 18323.79 61.37 52304.86 88888.00 2010-10-27 03:26:35.408 300 18323.90 61.41 52304.75 88888.00 2010-10-27 03:26:35.908 300 18323.91 61.37 52304.76 88888.00 2010-10-27 03:26:36.408 300 18323.90 61.38 52304.85 88888.00 2010-10-27 03:26:36.908 300 18323.88 61.39 52304.82 88888.00 2010-10-27 03:26:37.408 300 18323.63 61.32 52304.84 88888.00 2010-10-27 03:26:37.908 300 18323.80 61.26 52304.76 88888.00 2010-10-27 03:26:38.408 300 18323.91 61.31 52304.76 88888.00 2010-10-27 03:26:38.908 300 18323.89 61.31 52304.64 88888.00 2010-10-27 03:26:39.408 300 18323.94 61.32 52304.53 88888.00 2010-10-27 03:26:39.908 300 18324.04 61.31 52304.91 88888.00 2010-10-27 03:26:40.408 300 18324.02 61.28 52304.97 88888.00 2010-10-27 03:26:40.908 300 18323.90 61.29 52304.88 88888.00 2010-10-27 03:26:41.408 300 18323.77 61.29 52304.97 88888.00 2010-10-27 03:26:41.908 300 18323.54 61.31 52305.07 88888.00 2010-10-27 03:26:42.405 300 18323.55 61.36 52305.12 88888.00 2010-10-27 03:26:42.905 300 18323.82 61.34 52305.11 88888.00 2010-10-27 03:26:43.405 300 18323.89 61.35 52305.09 88888.00 2010-10-27 03:26:43.905 300 18323.78 61.31 52305.02 88888.00 2010-10-27 03:26:44.405 300 18323.83 61.26 52305.05 88888.00 2010-10-27 03:26:44.905 300 18323.90 61.25 52305.00 88888.00 2010-10-27 03:26:45.405 300 18323.87 61.30 52304.92 88888.00 2010-10-27 03:26:45.905 300 18323.84 61.32 52304.97 88888.00 2010-10-27 03:26:46.405 300 18323.74 61.37 52304.88 88888.00 2010-10-27 03:26:46.905 300 18323.55 61.29 52304.75 88888.00 2010-10-27 03:26:47.405 300 18323.54 61.09 52304.81 88888.00 2010-10-27 03:26:47.905 300 18323.84 61.04 52304.84 88888.00 2010-10-27 03:26:48.405 300 18323.95 60.98 52304.76 88888.00 2010-10-27 03:26:48.905 300 18323.88 60.97 52304.71 88888.00 2010-10-27 03:26:49.405 300 18323.90 60.96 52304.84 88888.00 2010-10-27 03:26:49.905 300 18323.93 61.00 52304.90 88888.00 2010-10-27 03:26:50.405 300 18323.98 61.03 52304.88 88888.00 2010-10-27 03:26:50.905 300 18323.94 61.00 52304.90 88888.00 2010-10-27 03:26:51.405 300 18323.92 60.91 52304.88 88888.00 2010-10-27 03:26:51.905 300 18323.91 61.00 52304.91 88888.00 2010-10-27 03:26:52.405 300 18323.95 61.03 52305.00 88888.00 2010-10-27 03:26:52.905 300 18323.91 60.94 52305.00 88888.00 2010-10-27 03:26:53.405 300 18323.65 60.89 52304.91 88888.00 2010-10-27 03:26:53.905 300 18323.34 60.90 52304.98 88888.00 2010-10-27 03:26:54.405 300 18323.38 60.88 52305.01 88888.00 2010-10-27 03:26:54.905 300 18323.41 60.87 52304.99 88888.00 2010-10-27 03:26:55.405 300 18323.30 60.96 52304.92 88888.00 2010-10-27 03:26:55.905 300 18323.36 61.04 52304.78 88888.00 2010-10-27 03:26:56.405 300 18323.38 61.01 52304.86 88888.00 2010-10-27 03:26:56.905 300 18323.41 61.09 52305.05 88888.00 2010-10-27 03:26:57.405 300 18323.68 61.09 52305.07 88888.00 2010-10-27 03:26:57.905 300 18323.77 61.09 52305.05 88888.00 2010-10-27 03:26:58.405 300 18323.50 61.14 52305.02 88888.00 2010-10-27 03:26:58.905 300 18323.51 61.14 52305.00 88888.00 2010-10-27 03:26:59.405 300 18323.65 61.08 52305.08 88888.00 2010-10-27 03:26:59.905 300 18323.68 61.05 52305.08 88888.00 2010-10-27 03:27:00.405 300 18323.49 61.02 52304.96 88888.00 2010-10-27 03:27:00.905 300 18323.29 61.06 52304.94 88888.00 2010-10-27 03:27:01.405 300 18323.38 61.10 52304.98 88888.00 2010-10-27 03:27:01.905 300 18323.60 61.13 52304.88 88888.00 2010-10-27 03:27:02.405 300 18323.72 61.14 52304.84 88888.00 2010-10-27 03:27:02.905 300 18323.43 61.12 52304.87 88888.00 2010-10-27 03:27:03.405 300 18323.50 61.05 52304.87 88888.00 2010-10-27 03:27:03.905 300 18323.40 61.08 52304.90 88888.00 2010-10-27 03:27:04.405 300 18323.48 61.08 52304.88 88888.00 2010-10-27 03:27:04.905 300 18323.72 61.06 52304.81 88888.00 2010-10-27 03:27:05.405 300 18323.81 61.09 52304.85 88888.00 2010-10-27 03:27:05.905 300 18323.71 61.15 52304.90 88888.00 2010-10-27 03:27:06.405 300 18323.65 61.16 52304.81 88888.00 2010-10-27 03:27:06.905 300 18323.45 61.13 52304.85 88888.00 2010-10-27 03:27:07.405 300 18323.48 61.07 52304.87 88888.00 2010-10-27 03:27:07.905 300 18323.74 61.09 52304.82 88888.00 2010-10-27 03:27:08.405 300 18323.85 61.13 52304.78 88888.00 2010-10-27 03:27:08.905 300 18323.87 61.12 52304.84 88888.00 2010-10-27 03:27:09.405 300 18323.81 61.15 52304.86 88888.00 2010-10-27 03:27:09.905 300 18323.74 61.08 52304.84 88888.00 2010-10-27 03:27:10.405 300 18323.77 61.14 52304.85 88888.00 2010-10-27 03:27:10.905 300 18323.74 61.11 52304.92 88888.00 2010-10-27 03:27:11.405 300 18323.72 61.16 52305.00 88888.00 2010-10-27 03:27:11.905 300 18323.77 61.18 52304.94 88888.00 2010-10-27 03:27:12.405 300 18323.77 61.14 52304.82 88888.00 2010-10-27 03:27:12.905 300 18323.66 61.18 52304.90 88888.00 2010-10-27 03:27:13.405 300 18323.72 61.17 52304.91 88888.00 2010-10-27 03:27:13.905 300 18323.88 61.06 52304.82 88888.00 2010-10-27 03:27:14.405 300 18323.79 61.06 52304.66 88888.00 2010-10-27 03:27:14.905 300 18323.76 61.06 52304.71 88888.00 2010-10-27 03:27:15.405 300 18323.77 61.10 52304.90 88888.00 2010-10-27 03:27:15.905 300 18323.60 61.11 52304.90 88888.00 2010-10-27 03:27:16.405 300 18323.36 61.16 52304.93 88888.00 2010-10-27 03:27:16.905 300 18323.25 61.09 52304.87 88888.00 2010-10-27 03:27:17.405 300 18323.51 61.10 52304.90 88888.00 2010-10-27 03:27:17.905 300 18323.77 61.10 52304.77 88888.00 2010-10-27 03:27:18.405 300 18323.70 61.09 52304.73 88888.00 2010-10-27 03:27:18.905 300 18323.68 61.15 52304.80 88888.00 2010-10-27 03:27:19.405 300 18323.82 61.25 52304.86 88888.00 2010-10-27 03:27:19.905 300 18323.74 61.24 52304.81 88888.00 2010-10-27 03:27:20.405 300 18323.62 61.20 52304.81 88888.00 2010-10-27 03:27:20.905 300 18323.54 61.18 52304.79 88888.00 2010-10-27 03:27:21.405 300 18323.69 61.15 52304.85 88888.00 2010-10-27 03:27:21.905 300 18323.62 61.16 52304.89 88888.00 2010-10-27 03:27:22.405 300 18323.70 61.19 52304.97 88888.00 2010-10-27 03:27:22.905 300 18323.60 61.14 52304.92 88888.00 2010-10-27 03:27:23.405 300 18323.69 61.13 52304.87 88888.00 2010-10-27 03:27:23.905 300 18323.69 61.15 52304.91 88888.00 2010-10-27 03:27:24.405 300 18323.46 61.15 52304.94 88888.00 2010-10-27 03:27:24.905 300 18323.54 61.12 52304.96 88888.00 2010-10-27 03:27:25.405 300 18323.58 61.10 52304.87 88888.00 2010-10-27 03:27:25.905 300 18323.63 61.16 52304.85 88888.00 2010-10-27 03:27:26.405 300 18323.51 61.14 52304.96 88888.00 2010-10-27 03:27:26.905 300 18323.65 61.21 52305.00 88888.00 2010-10-27 03:27:27.405 300 18323.68 61.19 52305.02 88888.00 2010-10-27 03:27:27.905 300 18323.71 61.18 52304.98 88888.00 2010-10-27 03:27:28.405 300 18323.71 61.15 52304.99 88888.00 2010-10-27 03:27:28.905 300 18323.72 61.19 52305.10 88888.00 2010-10-27 03:27:29.405 300 18323.79 61.20 52305.01 88888.00 2010-10-27 03:27:29.905 300 18323.78 61.20 52305.05 88888.00 2010-10-27 03:27:30.405 300 18323.71 61.21 52305.07 88888.00 2010-10-27 03:27:30.905 300 18323.71 61.20 52305.01 88888.00 2010-10-27 03:27:31.405 300 18323.88 61.14 52304.99 88888.00 2010-10-27 03:27:31.905 300 18323.81 61.20 52304.94 88888.00 2010-10-27 03:27:32.405 300 18323.72 61.21 52304.92 88888.00 2010-10-27 03:27:32.905 300 18323.51 61.18 52304.86 88888.00 2010-10-27 03:27:33.405 300 18323.57 61.28 52304.82 88888.00 2010-10-27 03:27:33.905 300 18323.80 61.26 52304.90 88888.00 2010-10-27 03:27:34.405 300 18323.60 61.17 52304.89 88888.00 2010-10-27 03:27:34.905 300 18323.59 61.23 52304.85 88888.00 2010-10-27 03:27:35.405 300 18323.69 61.23 52304.82 88888.00 2010-10-27 03:27:35.905 300 18323.68 61.22 52304.78 88888.00 2010-10-27 03:27:36.405 300 18323.79 61.23 52304.84 88888.00 2010-10-27 03:27:36.905 300 18323.81 61.26 52304.81 88888.00 2010-10-27 03:27:37.405 300 18323.78 61.29 52304.79 88888.00 2010-10-27 03:27:37.905 300 18323.56 61.30 52304.77 88888.00 2010-10-27 03:27:38.405 300 18323.57 61.23 52304.84 88888.00 2010-10-27 03:27:38.905 300 18323.68 61.20 52304.92 88888.00 2010-10-27 03:27:39.405 300 18323.66 61.22 52304.96 88888.00 2010-10-27 03:27:39.905 300 18323.35 61.24 52304.91 88888.00 2010-10-27 03:27:40.405 300 18323.56 61.30 52304.89 88888.00 2010-10-27 03:27:40.905 300 18323.87 61.34 52304.87 88888.00 2010-10-27 03:27:41.405 300 18323.84 61.33 52304.87 88888.00 2010-10-27 03:27:41.905 300 18323.70 61.28 52305.09 88888.00 2010-10-27 03:27:42.405 300 18323.65 61.34 52305.05 88888.00 2010-10-27 03:27:42.905 300 18323.74 61.34 52305.05 88888.00 2010-10-27 03:27:43.405 300 18323.76 61.38 52305.15 88888.00 2010-10-27 03:27:43.905 300 18323.78 61.40 52304.99 88888.00 2010-10-27 03:27:44.405 300 18323.79 61.36 52304.91 88888.00 2010-10-27 03:27:44.905 300 18323.71 61.33 52304.88 88888.00 2010-10-27 03:27:45.405 300 18323.76 61.26 52304.80 88888.00 2010-10-27 03:27:45.905 300 18323.82 61.23 52304.91 88888.00 2010-10-27 03:27:46.405 300 18323.89 61.20 52304.97 88888.00 2010-10-27 03:27:46.905 300 18323.89 61.29 52304.91 88888.00 2010-10-27 03:27:47.405 300 18323.85 61.35 52304.81 88888.00 2010-10-27 03:27:47.905 300 18323.90 61.35 52304.69 88888.00 2010-10-27 03:27:48.405 300 18323.88 61.35 52304.77 88888.00 2010-10-27 03:27:48.905 300 18323.83 61.36 52304.80 88888.00 2010-10-27 03:27:49.405 300 18323.61 61.37 52304.91 88888.00 2010-10-27 03:27:49.905 300 18323.46 61.36 52304.84 88888.00 2010-10-27 03:27:50.405 300 18323.47 61.24 52304.71 88888.00 2010-10-27 03:27:50.905 300 18323.89 61.26 52304.65 88888.00 2010-10-27 03:27:51.405 300 18323.93 61.26 52304.57 88888.00 2010-10-27 03:27:51.905 300 18323.73 61.32 52304.63 88888.00 2010-10-27 03:27:52.405 300 18323.70 61.41 52304.63 88888.00 2010-10-27 03:27:52.905 300 18323.31 61.44 52304.76 88888.00 2010-10-27 03:27:53.405 300 18323.51 61.46 52304.75 88888.00 2010-10-27 03:27:53.905 300 18323.70 61.54 52304.66 88888.00 2010-10-27 03:27:54.405 300 18323.70 61.54 52304.71 88888.00 2010-10-27 03:27:54.905 300 18323.71 61.53 52304.69 88888.00 2010-10-27 03:27:55.405 300 18323.80 61.56 52304.84 88888.00 2010-10-27 03:27:55.905 300 18323.88 61.57 52304.82 88888.00 2010-10-27 03:27:56.405 300 18323.93 61.56 52304.80 88888.00 2010-10-27 03:27:56.905 300 18323.93 61.54 52304.89 88888.00 2010-10-27 03:27:57.405 300 18323.80 61.50 52304.94 88888.00 2010-10-27 03:27:57.905 300 18323.65 61.50 52304.92 88888.00 2010-10-27 03:27:58.405 300 18323.73 61.53 52304.84 88888.00 2010-10-27 03:27:58.905 300 18323.81 61.52 52304.80 88888.00 2010-10-27 03:27:59.405 300 18323.77 61.55 52304.84 88888.00 2010-10-27 03:27:59.905 300 18323.79 61.63 52304.77 88888.00 2010-10-27 03:28:00.405 300 18323.78 61.63 52304.75 88888.00 2010-10-27 03:28:00.905 300 18323.84 61.52 52304.77 88888.00 2010-10-27 03:28:01.405 300 18323.82 61.56 52304.65 88888.00 2010-10-27 03:28:01.905 300 18323.79 61.58 52304.74 88888.00 2010-10-27 03:28:02.405 300 18323.72 61.62 52304.84 88888.00 2010-10-27 03:28:02.905 300 18323.70 61.70 52304.76 88888.00 2010-10-27 03:28:03.405 300 18323.67 61.64 52304.63 88888.00 2010-10-27 03:28:03.905 300 18323.76 61.58 52304.74 88888.00 2010-10-27 03:28:04.405 300 18323.59 61.59 52304.70 88888.00 2010-10-27 03:28:04.905 300 18323.68 61.51 52304.66 88888.00 2010-10-27 03:28:05.405 300 18323.77 61.52 52304.71 88888.00 2010-10-27 03:28:05.905 300 18323.73 61.56 52304.68 88888.00 2010-10-27 03:28:06.405 300 18323.88 61.55 52304.77 88888.00 2010-10-27 03:28:06.905 300 18323.94 61.65 52304.76 88888.00 2010-10-27 03:28:07.405 300 18323.80 61.79 52304.74 88888.00 2010-10-27 03:28:07.905 300 18323.58 61.76 52304.65 88888.00 2010-10-27 03:28:08.405 300 18323.47 61.70 52304.80 88888.00 2010-10-27 03:28:08.905 300 18323.50 61.74 52304.91 88888.00 2010-10-27 03:28:09.405 300 18323.77 61.79 52304.90 88888.00 2010-10-27 03:28:09.905 300 18323.77 61.79 52304.87 88888.00 2010-10-27 03:28:10.405 300 18323.83 61.77 52304.84 88888.00 2010-10-27 03:28:10.905 300 18323.90 61.71 52304.81 88888.00 2010-10-27 03:28:11.405 300 18323.79 61.68 52304.84 88888.00 2010-10-27 03:28:11.905 300 18323.73 61.71 52304.92 88888.00 2010-10-27 03:28:12.405 300 18323.72 61.73 52304.93 88888.00 2010-10-27 03:28:12.905 300 18323.79 61.85 52304.86 88888.00 2010-10-27 03:28:13.405 300 18323.81 61.77 52304.75 88888.00 2010-10-27 03:28:13.905 300 18323.84 61.69 52304.76 88888.00 2010-10-27 03:28:14.405 300 18323.96 61.70 52304.76 88888.00 2010-10-27 03:28:14.905 300 18324.06 61.63 52304.77 88888.00 2010-10-27 03:28:15.405 300 18324.01 61.59 52304.75 88888.00 2010-10-27 03:28:15.905 300 18323.94 61.65 52304.44 88888.00 2010-10-27 03:28:16.405 300 18323.98 61.63 52304.20 88888.00 2010-10-27 03:28:16.905 300 18323.95 61.64 52304.34 88888.00 2010-10-27 03:28:17.405 300 18323.94 61.68 52304.45 88888.00 2010-10-27 03:28:17.905 300 18323.91 61.65 52304.52 88888.00 2010-10-27 03:28:18.405 300 18323.90 61.59 52304.55 88888.00 2010-10-27 03:28:18.905 300 18323.95 61.58 52304.66 88888.00 2010-10-27 03:28:19.405 300 18323.83 61.59 52304.63 88888.00 2010-10-27 03:28:19.905 300 18323.82 61.52 52304.74 88888.00 2010-10-27 03:28:20.405 300 18323.93 61.58 52304.76 88888.00 2010-10-27 03:28:20.905 300 18323.84 61.65 52304.80 88888.00 2010-10-27 03:28:21.405 300 18323.81 61.59 52304.74 88888.00 2010-10-27 03:28:21.905 300 18323.76 61.56 52304.65 88888.00 2010-10-27 03:28:22.405 300 18323.70 61.65 52304.65 88888.00 2010-10-27 03:28:22.905 300 18323.72 61.58 52304.73 88888.00 2010-10-27 03:28:23.405 300 18323.61 61.62 52304.66 88888.00 2010-10-27 03:28:23.905 300 18323.61 61.71 52304.57 88888.00 2010-10-27 03:28:24.405 300 18323.63 61.76 52304.70 88888.00 2010-10-27 03:28:24.905 300 18323.58 61.63 52304.62 88888.00 2010-10-27 03:28:25.405 300 18323.67 61.63 52304.61 88888.00 2010-10-27 03:28:25.905 300 18323.80 61.69 52304.63 88888.00 2010-10-27 03:28:26.405 300 18323.81 61.71 52304.52 88888.00 2010-10-27 03:28:26.905 300 18323.78 61.76 52304.58 88888.00 2010-10-27 03:28:27.405 300 18323.77 61.82 52304.61 88888.00 2010-10-27 03:28:27.905 300 18323.83 61.79 52304.70 88888.00 2010-10-27 03:28:28.405 300 18323.80 61.73 52304.79 88888.00 2010-10-27 03:28:28.905 300 18323.78 61.75 52304.82 88888.00 2010-10-27 03:28:29.405 300 18323.71 61.76 52304.76 88888.00 2010-10-27 03:28:29.905 300 18323.78 61.71 52304.69 88888.00 2010-10-27 03:28:30.405 300 18323.81 61.62 52304.66 88888.00 2010-10-27 03:28:30.905 300 18323.72 61.59 52304.61 88888.00 2010-10-27 03:28:31.405 300 18323.72 61.62 52304.62 88888.00 2010-10-27 03:28:31.905 300 18323.81 61.63 52304.78 88888.00 2010-10-27 03:28:32.405 300 18323.80 61.68 52304.81 88888.00 2010-10-27 03:28:32.905 300 18323.72 61.61 52304.78 88888.00 2010-10-27 03:28:33.405 300 18323.72 61.54 52304.89 88888.00 2010-10-27 03:28:33.905 300 18323.67 61.64 52304.89 88888.00 2010-10-27 03:28:34.405 300 18323.63 61.56 52304.89 88888.00 2010-10-27 03:28:34.905 300 18323.69 61.54 52304.76 88888.00 2010-10-27 03:28:35.405 300 18323.78 61.64 52304.52 88888.00 2010-10-27 03:28:35.905 300 18323.80 61.59 52304.46 88888.00 2010-10-27 03:28:36.405 300 18323.90 61.54 52304.55 88888.00 2010-10-27 03:28:36.905 300 18323.88 61.58 52304.41 88888.00 2010-10-27 03:28:37.405 300 18323.69 61.59 52304.43 88888.00 2010-10-27 03:28:37.905 300 18323.69 61.54 52304.39 88888.00 2010-10-27 03:28:38.405 300 18323.66 61.58 52304.42 88888.00 2010-10-27 03:28:38.905 300 18323.54 61.67 52304.58 88888.00 2010-10-27 03:28:39.405 300 18323.62 61.68 52304.57 88888.00 2010-10-27 03:28:39.905 300 18323.69 61.69 52304.56 88888.00 2010-10-27 03:28:40.405 300 18323.73 61.70 52304.66 88888.00 2010-10-27 03:28:40.905 300 18323.70 61.68 52304.56 88888.00 2010-10-27 03:28:41.405 300 18323.72 61.66 52304.51 88888.00 2010-10-27 03:28:41.905 300 18323.74 61.65 52304.49 88888.00 2010-10-27 03:28:42.405 300 18323.72 61.73 52304.58 88888.00 2010-10-27 03:28:42.905 300 18323.79 61.72 52304.53 88888.00 2010-10-27 03:28:43.405 300 18323.68 61.66 52304.55 88888.00 2010-10-27 03:28:43.905 300 18323.69 61.72 52304.57 88888.00 2010-10-27 03:28:44.405 300 18323.85 61.78 52304.57 88888.00 2010-10-27 03:28:44.905 300 18323.68 61.87 52304.51 88888.00 2010-10-27 03:28:45.405 300 18323.45 61.79 52304.59 88888.00 2010-10-27 03:28:45.905 300 18323.61 61.73 52304.85 88888.00 2010-10-27 03:28:46.405 300 18323.73 61.69 52304.91 88888.00 2010-10-27 03:28:46.905 300 18323.74 61.74 52304.88 88888.00 2010-10-27 03:28:47.405 300 18323.52 61.79 52304.69 88888.00 2010-10-27 03:28:47.905 300 18323.50 61.75 52304.59 88888.00 2010-10-27 03:28:48.405 300 18323.55 61.85 52304.56 88888.00 2010-10-27 03:28:48.905 300 18323.51 61.83 52304.68 88888.00 2010-10-27 03:28:49.405 300 18323.63 61.81 52304.64 88888.00 2010-10-27 03:28:49.905 300 18323.91 61.85 52304.63 88888.00 2010-10-27 03:28:50.405 300 18323.84 61.82 52304.65 88888.00 2010-10-27 03:28:50.905 300 18323.48 61.76 52304.58 88888.00 2010-10-27 03:28:51.405 300 18323.43 61.70 52304.65 88888.00 2010-10-27 03:28:51.905 300 18323.57 61.66 52304.67 88888.00 2010-10-27 03:28:52.405 300 18323.87 61.66 52304.61 88888.00 2010-10-27 03:28:52.905 300 18323.93 61.70 52304.51 88888.00 2010-10-27 03:28:53.405 300 18323.83 61.78 52304.31 88888.00 2010-10-27 03:28:53.905 300 18323.87 61.77 52304.36 88888.00 2010-10-27 03:28:54.405 300 18323.83 61.78 52304.36 88888.00 2010-10-27 03:28:54.905 300 18323.84 61.77 52304.34 88888.00 2010-10-27 03:28:55.405 300 18323.79 61.72 52304.44 88888.00 2010-10-27 03:28:55.905 300 18323.84 61.77 52304.46 88888.00 2010-10-27 03:28:56.405 300 18323.83 61.81 52304.47 88888.00 2010-10-27 03:28:56.905 300 18323.69 61.88 52304.52 88888.00 2010-10-27 03:28:57.405 300 18323.71 61.94 52304.54 88888.00 2010-10-27 03:28:57.905 300 18323.77 61.92 52304.65 88888.00 2010-10-27 03:28:58.405 300 18323.93 61.92 52304.67 88888.00 2010-10-27 03:28:58.905 300 18323.94 61.92 52304.74 88888.00 2010-10-27 03:28:59.405 300 18324.00 61.89 52304.75 88888.00 2010-10-27 03:28:59.905 300 18323.72 61.78 52304.82 88888.00 2010-10-27 03:29:00.405 300 18323.68 61.78 52304.84 88888.00 2010-10-27 03:29:00.905 300 18323.85 61.75 52304.70 88888.00 2010-10-27 03:29:01.405 300 18323.87 61.74 52304.71 88888.00 2010-10-27 03:29:01.905 300 18323.85 61.78 52304.77 88888.00 2010-10-27 03:29:02.405 300 18323.87 61.82 52304.73 88888.00 2010-10-27 03:29:02.905 300 18323.91 61.82 52304.73 88888.00 2010-10-27 03:29:03.405 300 18323.84 61.84 52304.78 88888.00 2010-10-27 03:29:03.905 300 18323.77 61.89 52304.86 88888.00 2010-10-27 03:29:04.405 300 18323.76 61.88 52304.74 88888.00 2010-10-27 03:29:04.905 300 18323.72 61.90 52304.85 88888.00 2010-10-27 03:29:05.405 300 18323.70 61.86 52305.02 88888.00 2010-10-27 03:29:05.905 300 18323.50 61.86 52304.85 88888.00 2010-10-27 03:29:06.405 300 18323.41 61.81 52304.75 88888.00 2010-10-27 03:29:06.905 300 18323.60 61.91 52304.73 88888.00 2010-10-27 03:29:07.405 300 18323.83 61.96 52304.78 88888.00 2010-10-27 03:29:07.905 300 18323.88 61.94 52304.64 88888.00 2010-10-27 03:29:08.405 300 18323.91 61.86 52304.61 88888.00 2010-10-27 03:29:08.905 300 18323.73 61.82 52304.67 88888.00 2010-10-27 03:29:09.405 300 18323.41 61.78 52304.58 88888.00 2010-10-27 03:29:09.905 300 18323.31 61.85 52304.63 88888.00 2010-10-27 03:29:10.405 300 18323.25 61.88 52304.63 88888.00 2010-10-27 03:29:10.905 300 18323.39 61.83 52304.67 88888.00 2010-10-27 03:29:11.405 300 18323.69 61.82 52304.67 88888.00 2010-10-27 03:29:11.905 300 18323.78 61.79 52304.61 88888.00 2010-10-27 03:29:12.405 300 18323.70 61.82 52304.55 88888.00 2010-10-27 03:29:12.905 300 18323.59 61.88 52304.44 88888.00 2010-10-27 03:29:13.405 300 18323.62 61.85 52304.42 88888.00 2010-10-27 03:29:13.905 300 18323.63 61.79 52304.41 88888.00 2010-10-27 03:29:14.405 300 18323.76 61.81 52304.29 88888.00 2010-10-27 03:29:14.905 300 18323.63 61.89 52304.51 88888.00 2010-10-27 03:29:15.405 300 18323.59 61.88 52304.74 88888.00 2010-10-27 03:29:15.905 300 18323.51 61.90 52304.80 88888.00 2010-10-27 03:29:16.405 300 18323.56 61.86 52304.89 88888.00 2010-10-27 03:29:16.905 300 18323.38 61.83 52304.78 88888.00 2010-10-27 03:29:17.405 300 18323.13 61.81 52304.88 88888.00 2010-10-27 03:29:17.905 300 18323.38 61.74 52304.85 88888.00 2010-10-27 03:29:18.405 300 18323.52 61.80 52304.64 88888.00 2010-10-27 03:29:18.905 300 18323.46 61.82 52304.36 88888.00 2010-10-27 03:29:19.405 300 18323.57 61.85 52304.39 88888.00 2010-10-27 03:29:19.905 300 18323.68 61.84 52304.41 88888.00 2010-10-27 03:29:20.405 300 18323.70 61.82 52304.45 88888.00 2010-10-27 03:29:20.905 300 18323.63 61.74 52304.55 88888.00 2010-10-27 03:29:21.405 300 18323.71 61.81 52304.55 88888.00 2010-10-27 03:29:21.905 300 18323.70 61.82 52304.67 88888.00 2010-10-27 03:29:22.405 300 18323.65 61.87 52304.81 88888.00 2010-10-27 03:29:22.905 300 18323.47 61.89 52304.97 88888.00 2010-10-27 03:29:23.405 300 18323.51 61.85 52304.80 88888.00 2010-10-27 03:29:23.905 300 18323.41 61.83 52304.64 88888.00 2010-10-27 03:29:24.405 300 18323.07 61.86 52304.63 88888.00 2010-10-27 03:29:24.905 300 18323.17 61.85 52304.75 88888.00 2010-10-27 03:29:25.405 300 18323.45 61.87 52304.80 88888.00 2010-10-27 03:29:25.905 300 18323.46 61.97 52304.67 88888.00 2010-10-27 03:29:26.405 300 18323.07 61.99 52304.47 88888.00 2010-10-27 03:29:26.905 300 18322.89 61.96 52304.38 88888.00 2010-10-27 03:29:27.405 300 18323.13 62.00 52304.50 88888.00 2010-10-27 03:29:27.905 300 18323.35 61.92 52304.56 88888.00 2010-10-27 03:29:28.405 300 18323.22 61.94 52304.46 88888.00 2010-10-27 03:29:28.905 300 18323.15 61.97 52304.54 88888.00 2010-10-27 03:29:29.405 300 18323.01 61.86 52304.67 88888.00 2010-10-27 03:29:29.905 300 18322.96 61.87 52304.66 88888.00 2010-10-27 03:29:30.405 300 18322.89 61.95 52304.73 88888.00 2010-10-27 03:29:30.905 300 18322.75 61.97 52304.53 88888.00 2010-10-27 03:29:31.405 300 18322.68 61.96 52304.42 88888.00 2010-10-27 03:29:31.905 300 18322.72 61.98 52304.56 88888.00 2010-10-27 03:29:32.405 300 18322.84 61.89 52304.61 88888.00 2010-10-27 03:29:32.905 300 18322.78 61.87 52304.66 88888.00 2010-10-27 03:29:33.405 300 18323.02 61.85 52304.71 88888.00 2010-10-27 03:29:33.905 300 18323.14 61.95 52304.62 88888.00 2010-10-27 03:29:34.405 300 18323.12 62.06 52304.59 88888.00 2010-10-27 03:29:34.905 300 18323.33 62.01 52304.61 88888.00 2010-10-27 03:29:35.405 300 18323.43 62.04 52304.56 88888.00 2010-10-27 03:29:35.905 300 18323.38 62.06 52304.57 88888.00 2010-10-27 03:29:36.405 300 18323.07 62.06 52304.54 88888.00 2010-10-27 03:29:36.905 300 18323.15 62.07 52304.55 88888.00 2010-10-27 03:29:37.405 300 18323.38 62.09 52304.59 88888.00 2010-10-27 03:29:37.905 300 18323.37 62.09 52304.57 88888.00 2010-10-27 03:29:38.405 300 18323.37 62.00 52304.55 88888.00 2010-10-27 03:29:38.905 300 18323.20 62.03 52304.47 88888.00 2010-10-27 03:29:39.405 300 18322.92 62.07 52304.42 88888.00 2010-10-27 03:29:39.905 300 18322.98 61.97 52304.49 88888.00 2010-10-27 03:29:40.405 300 18323.31 62.01 52304.67 88888.00 2010-10-27 03:29:40.905 300 18323.46 62.04 52304.59 88888.00 2010-10-27 03:29:41.405 300 18323.20 62.02 52304.47 88888.00 2010-10-27 03:29:41.905 300 18323.04 61.99 52304.55 88888.00 2010-10-27 03:29:42.405 300 18323.14 61.96 52304.70 88888.00 2010-10-27 03:29:42.905 300 18323.18 61.91 52304.80 88888.00 2010-10-27 03:29:43.405 300 18323.23 61.99 52304.82 88888.00 2010-10-27 03:29:43.905 300 18323.41 61.96 52304.80 88888.00 2010-10-27 03:29:44.405 300 18323.50 61.94 52304.84 88888.00 2010-10-27 03:29:44.905 300 18323.39 61.99 52304.81 88888.00 2010-10-27 03:29:45.405 300 18323.37 62.07 52304.69 88888.00 2010-10-27 03:29:45.905 300 18323.39 62.08 52304.66 88888.00 2010-10-27 03:29:46.405 300 18323.41 62.09 52304.65 88888.00 2010-10-27 03:29:46.905 300 18323.41 62.05 52304.54 88888.00 2010-10-27 03:29:47.405 300 18323.35 62.02 52304.35 88888.00 2010-10-27 03:29:47.905 300 18323.26 61.99 52304.41 88888.00 2010-10-27 03:29:48.405 300 18323.28 61.99 52304.45 88888.00 2010-10-27 03:29:48.905 300 18323.20 61.98 52304.34 88888.00 2010-10-27 03:29:49.405 300 18323.31 61.98 52304.36 88888.00 2010-10-27 03:29:49.905 300 18323.31 61.91 52304.36 88888.00 2010-10-27 03:29:50.405 300 18323.30 61.95 52304.42 88888.00 2010-10-27 03:29:50.905 300 18323.36 61.96 52304.49 88888.00 2010-10-27 03:29:51.405 300 18323.25 61.92 52304.56 88888.00 2010-10-27 03:29:51.905 300 18323.24 61.94 52304.66 88888.00 2010-10-27 03:29:52.405 300 18323.34 61.88 52304.54 88888.00 2010-10-27 03:29:52.905 300 18323.35 61.79 52304.46 88888.00 2010-10-27 03:29:53.405 300 18323.18 61.78 52304.62 88888.00 2010-10-27 03:29:53.905 300 18323.15 61.75 52304.67 88888.00 2010-10-27 03:29:54.405 300 18323.13 61.79 52304.78 88888.00 2010-10-27 03:29:54.905 300 18323.19 61.86 52304.79 88888.00 2010-10-27 03:29:55.405 300 18323.23 61.85 52304.74 88888.00 2010-10-27 03:29:55.905 300 18323.20 61.82 52304.65 88888.00 2010-10-27 03:29:56.405 300 18323.23 61.81 52304.71 88888.00 2010-10-27 03:29:56.905 300 18323.17 61.89 52304.93 88888.00 2010-10-27 03:29:57.405 300 18323.22 61.80 52304.97 88888.00 2010-10-27 03:29:57.905 300 18323.20 61.79 52304.91 88888.00 2010-10-27 03:29:58.405 300 18323.19 61.84 52304.84 88888.00 2010-10-27 03:29:58.905 300 18323.09 61.89 52304.78 88888.00 2010-10-27 03:29:59.405 300 18323.27 61.89 52304.82 88888.00 2010-10-27 03:29:59.905 300 18323.34 61.90 52304.90 88888.00 2010-10-27 03:30:00.405 300 18323.40 61.87 52304.70 88888.00 2010-10-27 03:30:00.905 300 18323.48 61.89 52304.59 88888.00 2010-10-27 03:30:01.405 300 18323.51 61.97 52304.79 88888.00 2010-10-27 03:30:01.905 300 18323.38 61.95 52304.94 88888.00 2010-10-27 03:30:02.405 300 18323.38 61.99 52304.81 88888.00 2010-10-27 03:30:02.905 300 18323.37 61.99 52304.79 88888.00 2010-10-27 03:30:03.405 300 18323.23 61.96 52304.70 88888.00 2010-10-27 03:30:03.905 300 18323.27 61.92 52304.76 88888.00 2010-10-27 03:30:04.405 300 18323.34 61.89 52304.76 88888.00 2010-10-27 03:30:04.905 300 18323.23 61.90 52304.59 88888.00 2010-10-27 03:30:05.405 300 18323.11 61.80 52304.56 88888.00 2010-10-27 03:30:05.905 300 18323.34 61.76 52304.53 88888.00 2010-10-27 03:30:06.405 300 18323.41 61.85 52304.40 88888.00 2010-10-27 03:30:06.905 300 18323.19 61.87 52304.57 88888.00 2010-10-27 03:30:07.405 300 18323.12 61.91 52304.64 88888.00 2010-10-27 03:30:07.905 300 18323.22 61.95 52304.59 88888.00 2010-10-27 03:30:08.405 300 18323.17 61.95 52304.56 88888.00 2010-10-27 03:30:08.905 300 18323.15 61.95 52304.59 88888.00 2010-10-27 03:30:09.405 300 18323.11 61.97 52304.57 88888.00 2010-10-27 03:30:09.905 300 18323.14 61.94 52304.45 88888.00 2010-10-27 03:30:10.405 300 18323.20 61.94 52304.53 88888.00 2010-10-27 03:30:10.905 300 18323.18 62.01 52304.54 88888.00 2010-10-27 03:30:11.405 300 18323.22 62.02 52304.59 88888.00 2010-10-27 03:30:11.905 300 18323.24 62.00 52304.66 88888.00 2010-10-27 03:30:12.405 300 18323.16 61.87 52304.71 88888.00 2010-10-27 03:30:12.905 300 18323.17 61.80 52304.71 88888.00 2010-10-27 03:30:13.405 300 18323.17 61.85 52304.66 88888.00 2010-10-27 03:30:13.905 300 18323.33 61.94 52304.56 88888.00 2010-10-27 03:30:14.405 300 18323.39 61.96 52304.70 88888.00 2010-10-27 03:30:14.905 300 18323.30 61.96 52304.70 88888.00 2010-10-27 03:30:15.405 300 18323.27 61.91 52304.68 88888.00 2010-10-27 03:30:15.905 300 18323.22 61.92 52304.68 88888.00 2010-10-27 03:30:16.405 300 18323.22 61.94 52304.53 88888.00 2010-10-27 03:30:16.905 300 18323.24 61.92 52304.43 88888.00 2010-10-27 03:30:17.405 300 18323.17 61.97 52304.41 88888.00 2010-10-27 03:30:17.905 300 18323.23 61.91 52304.61 88888.00 2010-10-27 03:30:18.405 300 18323.31 61.85 52304.80 88888.00 2010-10-27 03:30:18.905 300 18323.28 61.85 52304.84 88888.00 2010-10-27 03:30:19.405 300 18323.33 61.78 52304.81 88888.00 2010-10-27 03:30:19.905 300 18323.35 61.82 52304.74 88888.00 2010-10-27 03:30:20.405 300 18323.36 61.84 52304.61 88888.00 2010-10-27 03:30:20.905 300 18323.35 61.89 52304.54 88888.00 2010-10-27 03:30:21.405 300 18323.27 61.95 52304.40 88888.00 2010-10-27 03:30:21.905 300 18323.17 61.89 52304.44 88888.00 2010-10-27 03:30:22.405 300 18323.16 61.89 52304.54 88888.00 2010-10-27 03:30:22.905 300 18323.24 61.88 52304.68 88888.00 2010-10-27 03:30:23.405 300 18323.34 61.85 52304.81 88888.00 2010-10-27 03:30:23.905 300 18323.29 61.83 52304.79 88888.00 2010-10-27 03:30:24.405 300 18323.26 61.83 52304.85 88888.00 2010-10-27 03:30:24.905 300 18323.19 61.80 52304.68 88888.00 2010-10-27 03:30:25.405 300 18323.15 61.82 52304.58 88888.00 2010-10-27 03:30:25.905 300 18323.22 61.80 52304.91 88888.00 2010-10-27 03:30:26.405 300 18323.24 61.70 52304.93 88888.00 2010-10-27 03:30:26.905 300 18323.27 61.68 52304.93 88888.00 2010-10-27 03:30:27.405 300 18323.24 61.70 52304.96 88888.00 2010-10-27 03:30:27.905 300 18323.33 61.74 52304.90 88888.00 2010-10-27 03:30:28.405 300 18323.30 61.82 52304.86 88888.00 2010-10-27 03:30:28.905 300 18323.25 61.74 52304.78 88888.00 2010-10-27 03:30:29.405 300 18323.24 61.75 52304.57 88888.00 2010-10-27 03:30:29.905 300 18323.28 61.82 52304.49 88888.00 2010-10-27 03:30:30.405 300 18323.28 61.92 52304.57 88888.00 2010-10-27 03:30:30.905 300 18323.26 61.88 52304.66 88888.00 2010-10-27 03:30:31.405 300 18323.22 61.83 52304.82 88888.00 2010-10-27 03:30:31.905 300 18323.34 61.76 52304.89 88888.00 2010-10-27 03:30:32.405 300 18323.37 61.75 52304.85 88888.00 2010-10-27 03:30:32.905 300 18323.25 61.79 52304.86 88888.00 2010-10-27 03:30:33.405 300 18323.06 61.80 52304.86 88888.00 2010-10-27 03:30:33.905 300 18323.02 61.76 52304.86 88888.00 2010-10-27 03:30:34.405 300 18322.97 61.89 52304.77 88888.00 2010-10-27 03:30:34.905 300 18323.01 61.85 52304.77 88888.00 2010-10-27 03:30:35.405 300 18323.30 61.82 52304.88 88888.00 2010-10-27 03:30:35.905 300 18323.54 61.87 52304.86 88888.00 2010-10-27 03:30:36.405 300 18323.63 61.79 52304.79 88888.00 2010-10-27 03:30:36.905 300 18323.58 61.79 52304.89 88888.00 2010-10-27 03:30:37.405 300 18323.50 61.75 52304.89 88888.00 2010-10-27 03:30:37.905 300 18323.46 61.72 52304.85 88888.00 2010-10-27 03:30:38.405 300 18323.41 61.72 52304.79 88888.00 2010-10-27 03:30:38.905 300 18323.46 61.73 52304.75 88888.00 2010-10-27 03:30:39.405 300 18323.49 61.69 52304.78 88888.00 2010-10-27 03:30:39.905 300 18323.54 61.72 52304.91 88888.00 2010-10-27 03:30:40.405 300 18323.45 61.64 52304.88 88888.00 2010-10-27 03:30:40.905 300 18323.48 61.69 52304.84 88888.00 2010-10-27 03:30:41.405 300 18323.50 61.76 52304.80 88888.00 2010-10-27 03:30:41.905 300 18323.52 61.75 52304.78 88888.00 2010-10-27 03:30:42.405 300 18323.43 61.70 52304.74 88888.00 2010-10-27 03:30:42.905 300 18323.44 61.72 52304.66 88888.00 2010-10-27 03:30:43.405 300 18323.31 61.75 52304.71 88888.00 2010-10-27 03:30:43.905 300 18323.23 61.74 52304.59 88888.00 2010-10-27 03:30:44.405 300 18323.37 61.77 52304.54 88888.00 2010-10-27 03:30:44.905 300 18323.47 61.79 52304.64 88888.00 2010-10-27 03:30:45.405 300 18323.47 61.74 52304.73 88888.00 2010-10-27 03:30:45.905 300 18323.44 61.72 52304.76 88888.00 2010-10-27 03:30:46.405 300 18323.51 61.80 52304.61 88888.00 2010-10-27 03:30:46.905 300 18323.52 61.78 52304.74 88888.00 2010-10-27 03:30:47.405 300 18323.45 61.76 52304.67 88888.00 2010-10-27 03:30:47.905 300 18323.39 61.76 52304.70 88888.00 2010-10-27 03:30:48.405 300 18323.17 61.71 52304.78 88888.00 2010-10-27 03:30:48.905 300 18323.09 61.65 52304.79 88888.00 2010-10-27 03:30:49.405 300 18323.31 61.59 52304.78 88888.00 2010-10-27 03:30:49.905 300 18323.31 61.63 52304.65 88888.00 2010-10-27 03:30:50.405 300 18323.27 61.64 52304.41 88888.00 2010-10-27 03:30:50.905 300 18323.40 61.66 52304.29 88888.00 2010-10-27 03:30:51.405 300 18323.46 61.62 52304.39 88888.00 2010-10-27 03:30:51.905 300 18323.63 61.65 52304.59 88888.00 2010-10-27 03:30:52.405 300 18323.63 61.74 52304.78 88888.00 2010-10-27 03:30:52.905 300 18323.63 61.72 52304.84 88888.00 2010-10-27 03:30:53.405 300 18323.69 61.64 52304.75 88888.00 2010-10-27 03:30:53.905 300 18323.68 61.68 52304.75 88888.00 2010-10-27 03:30:54.405 300 18323.52 61.64 52304.69 88888.00 2010-10-27 03:30:54.905 300 18323.28 61.57 52304.68 88888.00 2010-10-27 03:30:55.405 300 18323.13 61.61 52304.69 88888.00 2010-10-27 03:30:55.905 300 18323.22 61.61 52304.79 88888.00 2010-10-27 03:30:56.405 300 18323.41 61.61 52304.84 88888.00 2010-10-27 03:30:56.905 300 18323.57 61.63 52304.75 88888.00 2010-10-27 03:30:57.405 300 18323.50 61.65 52304.76 88888.00 2010-10-27 03:30:57.905 300 18323.54 61.63 52304.76 88888.00 2010-10-27 03:30:58.405 300 18323.61 61.62 52304.73 88888.00 2010-10-27 03:30:58.905 300 18323.70 61.63 52304.79 88888.00 2010-10-27 03:30:59.405 300 18323.67 61.59 52304.69 88888.00 2010-10-27 03:30:59.905 300 18323.69 61.54 52304.78 88888.00 2010-10-27 03:31:00.405 300 18323.70 61.62 52304.84 88888.00 2010-10-27 03:31:00.905 300 18323.48 61.61 52304.74 88888.00 2010-10-27 03:31:01.405 300 18323.22 61.55 52304.70 88888.00 2010-10-27 03:31:01.905 300 18323.35 61.54 52304.57 88888.00 2010-10-27 03:31:02.405 300 18323.48 61.56 52304.76 88888.00 2010-10-27 03:31:02.905 300 18323.62 61.61 52304.86 88888.00 2010-10-27 03:31:03.405 300 18323.60 61.65 52304.80 88888.00 2010-10-27 03:31:03.905 300 18323.59 61.75 52304.84 88888.00 2010-10-27 03:31:04.405 300 18323.70 61.79 52304.85 88888.00 2010-10-27 03:31:04.905 300 18323.52 61.79 52304.73 88888.00 2010-10-27 03:31:05.405 300 18323.28 61.79 52304.66 88888.00 2010-10-27 03:31:05.905 300 18323.39 61.76 52304.62 88888.00 2010-10-27 03:31:06.405 300 18323.52 61.75 52304.63 88888.00 2010-10-27 03:31:06.905 300 18323.49 61.78 52304.61 88888.00 2010-10-27 03:31:07.405 300 18323.50 61.80 52304.61 88888.00 2010-10-27 03:31:07.905 300 18323.47 61.68 52304.59 88888.00 2010-10-27 03:31:08.405 300 18323.44 61.66 52304.66 88888.00 2010-10-27 03:31:08.905 300 18323.48 61.76 52304.66 88888.00 2010-10-27 03:31:09.405 300 18323.49 61.81 52304.61 88888.00 2010-10-27 03:31:09.905 300 18323.50 61.73 52304.55 88888.00 2010-10-27 03:31:10.405 300 18323.59 61.67 52304.46 88888.00 2010-10-27 03:31:10.905 300 18323.46 61.69 52304.51 88888.00 2010-10-27 03:31:11.405 300 18323.27 61.67 52304.46 88888.00 2010-10-27 03:31:11.905 300 18323.43 61.63 52304.40 88888.00 2010-10-27 03:31:12.405 300 18323.43 61.57 52304.33 88888.00 2010-10-27 03:31:12.905 300 18323.51 61.51 52304.39 88888.00 2010-10-27 03:31:13.405 300 18323.49 61.55 52304.42 88888.00 2010-10-27 03:31:13.905 300 18323.46 61.52 52304.39 88888.00 2010-10-27 03:31:14.405 300 18323.43 61.49 52304.32 88888.00 2010-10-27 03:31:14.905 300 18323.18 61.49 52304.23 88888.00 2010-10-27 03:31:15.405 300 18322.98 61.46 52304.28 88888.00 2010-10-27 03:31:15.905 300 18323.07 61.51 52304.51 88888.00 2010-10-27 03:31:16.405 300 18323.59 61.54 52304.53 88888.00 2010-10-27 03:31:16.905 300 18323.69 61.61 52304.53 88888.00 2010-10-27 03:31:17.405 300 18323.67 61.54 52304.47 88888.00 2010-10-27 03:31:17.905 300 18323.31 61.56 52304.44 88888.00 2010-10-27 03:31:18.405 300 18323.12 61.55 52304.41 88888.00 2010-10-27 03:31:18.905 300 18323.06 61.46 52304.33 88888.00 2010-10-27 03:31:19.405 300 18323.11 61.44 52304.52 88888.00 2010-10-27 03:31:19.905 300 18323.11 61.46 52304.63 88888.00 2010-10-27 03:31:20.405 300 18323.05 61.47 52304.61 88888.00 2010-10-27 03:31:20.905 300 18322.97 61.41 52304.64 88888.00 2010-10-27 03:31:21.405 300 18323.14 61.41 52304.70 88888.00 2010-10-27 03:31:21.905 300 18323.26 61.44 52304.73 88888.00 2010-10-27 03:31:22.405 300 18323.16 61.46 52304.75 88888.00 2010-10-27 03:31:22.905 300 18323.12 61.46 52304.87 88888.00 2010-10-27 03:31:23.405 300 18323.08 61.44 52304.81 88888.00 2010-10-27 03:31:23.905 300 18323.07 61.35 52304.76 88888.00 2010-10-27 03:31:24.405 300 18323.40 61.33 52304.75 88888.00 2010-10-27 03:31:24.905 300 18323.48 61.33 52304.68 88888.00 2010-10-27 03:31:25.405 300 18323.31 61.37 52304.73 88888.00 2010-10-27 03:31:25.905 300 18323.49 61.37 52304.85 88888.00 2010-10-27 03:31:26.405 300 18323.52 61.32 52304.86 88888.00 2010-10-27 03:31:26.905 300 18323.48 61.26 52304.89 88888.00 2010-10-27 03:31:27.405 300 18323.47 61.28 52304.82 88888.00 2010-10-27 03:31:27.905 300 18323.45 61.24 52304.87 88888.00 2010-10-27 03:31:28.405 300 18323.45 61.23 52304.92 88888.00 2010-10-27 03:31:28.905 300 18323.58 61.31 52304.91 88888.00 2010-10-27 03:31:29.405 300 18323.68 61.32 52304.90 88888.00 2010-10-27 03:31:29.905 300 18323.72 61.31 52304.89 88888.00 2010-10-27 03:31:30.405 300 18323.48 61.32 52304.88 88888.00 2010-10-27 03:31:30.905 300 18323.23 61.29 52304.78 88888.00 2010-10-27 03:31:31.405 300 18323.14 61.32 52304.56 88888.00 2010-10-27 03:31:31.905 300 18323.23 61.30 52304.62 88888.00 2010-10-27 03:31:32.405 300 18323.38 61.29 52304.56 88888.00 2010-10-27 03:31:32.905 300 18323.24 61.25 52304.68 88888.00 2010-10-27 03:31:33.405 300 18323.38 61.28 52304.68 88888.00 2010-10-27 03:31:33.905 300 18323.39 61.22 52304.63 88888.00 2010-10-27 03:31:34.405 300 18323.45 61.26 52304.71 88888.00 2010-10-27 03:31:34.905 300 18323.46 61.25 52304.66 88888.00 2010-10-27 03:31:35.405 300 18323.46 61.28 52304.69 88888.00 2010-10-27 03:31:35.905 300 18323.47 61.26 52304.67 88888.00 2010-10-27 03:31:36.405 300 18323.37 61.30 52304.63 88888.00 2010-10-27 03:31:36.905 300 18323.08 61.31 52304.47 88888.00 2010-10-27 03:31:37.405 300 18322.98 61.28 52304.42 88888.00 2010-10-27 03:31:37.905 300 18322.91 61.22 52304.41 88888.00 2010-10-27 03:31:38.405 300 18322.92 61.21 52304.51 88888.00 2010-10-27 03:31:38.905 300 18322.98 61.19 52304.49 88888.00 2010-10-27 03:31:39.405 300 18322.95 61.15 52304.52 88888.00 2010-10-27 03:31:39.905 300 18322.97 61.18 52304.56 88888.00 2010-10-27 03:31:40.405 300 18322.92 61.15 52304.62 88888.00 2010-10-27 03:31:40.905 300 18322.82 61.21 52304.74 88888.00 2010-10-27 03:31:41.405 300 18322.91 61.25 52304.63 88888.00 2010-10-27 03:31:41.905 300 18322.83 61.32 52304.61 88888.00 2010-10-27 03:31:42.405 300 18322.91 61.36 52304.47 88888.00 2010-10-27 03:31:42.905 300 18323.20 61.34 52304.52 88888.00 2010-10-27 03:31:43.405 300 18323.27 61.30 52304.57 88888.00 2010-10-27 03:31:43.905 300 18323.30 61.25 52304.77 88888.00 2010-10-27 03:31:44.405 300 18323.43 61.29 52304.73 88888.00 2010-10-27 03:31:44.905 300 18323.49 61.24 52304.70 88888.00 2010-10-27 03:31:45.405 300 18323.48 61.18 52304.63 88888.00 2010-10-27 03:31:45.905 300 18323.47 61.18 52304.70 88888.00 2010-10-27 03:31:46.405 300 18323.55 61.19 52304.64 88888.00 2010-10-27 03:31:46.905 300 18323.48 61.08 52304.49 88888.00 2010-10-27 03:31:47.405 300 18323.27 61.12 52304.62 88888.00 2010-10-27 03:31:47.905 300 18323.22 61.12 52304.68 88888.00 2010-10-27 03:31:48.405 300 18323.52 61.11 52304.68 88888.00 2010-10-27 03:31:48.905 300 18323.55 61.14 52304.66 88888.00 2010-10-27 03:31:49.405 300 18323.23 61.13 52304.62 88888.00 2010-10-27 03:31:49.905 300 18323.13 61.13 52304.52 88888.00 2010-10-27 03:31:50.405 300 18323.28 61.13 52304.56 88888.00 2010-10-27 03:31:50.905 300 18323.50 61.13 52304.71 88888.00 2010-10-27 03:31:51.405 300 18323.50 61.13 52304.82 88888.00 2010-10-27 03:31:51.905 300 18323.57 61.18 52304.79 88888.00 2010-10-27 03:31:52.405 300 18323.60 61.21 52304.82 88888.00 2010-10-27 03:31:52.905 300 18323.39 61.13 52304.81 88888.00 2010-10-27 03:31:53.405 300 18323.37 61.10 52304.76 88888.00 2010-10-27 03:31:53.905 300 18323.39 61.08 52304.65 88888.00 2010-10-27 03:31:54.405 300 18323.41 61.08 52304.67 88888.00 2010-10-27 03:31:54.905 300 18323.48 61.09 52304.79 88888.00 2010-10-27 03:31:55.405 300 18323.51 61.10 52304.84 88888.00 2010-10-27 03:31:55.905 300 18323.55 61.16 52304.82 88888.00 2010-10-27 03:31:56.405 300 18323.63 61.14 52304.79 88888.00 2010-10-27 03:31:56.905 300 18323.23 61.13 52304.58 88888.00 2010-10-27 03:31:57.405 300 18323.22 61.15 52304.59 88888.00 2010-10-27 03:31:57.905 300 18323.50 61.14 52304.66 88888.00 2010-10-27 03:31:58.405 300 18323.30 61.13 52304.75 88888.00 2010-10-27 03:31:58.905 300 18323.02 61.15 52304.69 88888.00 2010-10-27 03:31:59.405 300 18322.98 61.10 52304.66 88888.00 2010-10-27 03:31:59.905 300 18323.26 61.14 52304.69 88888.00 2010-10-27 03:32:00.405 300 18323.49 61.26 52304.69 88888.00 2010-10-27 03:32:00.905 300 18323.61 61.24 52304.76 88888.00 2010-10-27 03:32:01.405 300 18323.52 61.26 52304.79 88888.00 2010-10-27 03:32:01.905 300 18323.51 61.29 52304.80 88888.00 2010-10-27 03:32:02.405 300 18323.52 61.18 52304.77 88888.00 2010-10-27 03:32:02.905 300 18323.51 61.21 52304.74 88888.00 2010-10-27 03:32:03.405 300 18323.49 61.21 52304.70 88888.00 2010-10-27 03:32:03.905 300 18323.34 61.19 52304.76 88888.00 2010-10-27 03:32:04.405 300 18323.14 61.14 52304.82 88888.00 2010-10-27 03:32:04.905 300 18323.27 61.16 52304.79 88888.00 2010-10-27 03:32:05.405 300 18323.43 61.12 52304.76 88888.00 2010-10-27 03:32:05.905 300 18323.56 61.12 52304.75 88888.00 2010-10-27 03:32:06.405 300 18323.66 61.12 52304.62 88888.00 2010-10-27 03:32:06.905 300 18323.63 61.09 52304.74 88888.00 2010-10-27 03:32:07.405 300 18323.59 61.12 52304.76 88888.00 2010-10-27 03:32:07.905 300 18323.49 61.14 52304.86 88888.00 2010-10-27 03:32:08.405 300 18323.52 61.17 52304.92 88888.00 2010-10-27 03:32:08.905 300 18323.65 61.22 52304.94 88888.00 2010-10-27 03:32:09.405 300 18323.62 61.21 52304.91 88888.00 2010-10-27 03:32:09.905 300 18323.68 61.13 52304.90 88888.00 2010-10-27 03:32:10.405 300 18323.62 61.08 52304.88 88888.00 2010-10-27 03:32:10.905 300 18323.44 61.05 52304.75 88888.00 2010-10-27 03:32:11.405 300 18323.47 61.11 52304.66 88888.00 2010-10-27 03:32:11.905 300 18323.51 61.13 52304.61 88888.00 2010-10-27 03:32:12.405 300 18323.50 61.14 52304.66 88888.00 2010-10-27 03:32:12.905 300 18323.52 61.14 52304.70 88888.00 2010-10-27 03:32:13.405 300 18323.56 61.17 52304.67 88888.00 2010-10-27 03:32:13.905 300 18323.62 61.18 52304.70 88888.00 2010-10-27 03:32:14.405 300 18323.49 61.17 52304.71 88888.00 2010-10-27 03:32:14.905 300 18323.46 61.20 52304.66 88888.00 2010-10-27 03:32:15.405 300 18323.52 61.19 52304.77 88888.00 2010-10-27 03:32:15.905 300 18323.41 61.12 52304.79 88888.00 2010-10-27 03:32:16.405 300 18323.28 61.11 52304.71 88888.00 2010-10-27 03:32:16.905 300 18323.18 61.14 52304.75 88888.00 2010-10-27 03:32:17.405 300 18323.08 61.17 52304.68 88888.00 2010-10-27 03:32:17.905 300 18323.13 61.23 52304.59 88888.00 2010-10-27 03:32:18.405 300 18323.47 61.21 52304.59 88888.00 2010-10-27 03:32:18.905 300 18323.49 61.22 52304.53 88888.00 2010-10-27 03:32:19.405 300 18323.51 61.24 52304.54 88888.00 2010-10-27 03:32:19.905 300 18323.35 61.26 52304.57 88888.00 2010-10-27 03:32:20.405 300 18323.17 61.35 52304.43 88888.00 2010-10-27 03:32:20.905 300 18323.05 61.39 52304.51 88888.00 2010-10-27 03:32:21.405 300 18323.09 61.34 52304.50 88888.00 2010-10-27 03:32:21.905 300 18323.09 61.36 52304.43 88888.00 2010-10-27 03:32:22.405 300 18323.46 61.41 52304.43 88888.00 2010-10-27 03:32:22.905 300 18323.44 61.36 52304.47 88888.00 2010-10-27 03:32:23.405 300 18323.46 61.39 52304.44 88888.00 2010-10-27 03:32:23.905 300 18323.47 61.37 52304.47 88888.00 2010-10-27 03:32:24.405 300 18323.54 61.40 52304.42 88888.00 2010-10-27 03:32:24.905 300 18323.51 61.48 52304.40 88888.00 2010-10-27 03:32:25.405 300 18323.46 61.43 52304.54 88888.00 2010-10-27 03:32:25.905 300 18323.58 61.39 52304.57 88888.00 2010-10-27 03:32:26.405 300 18323.63 61.31 52304.56 88888.00 2010-10-27 03:32:26.905 300 18323.51 61.34 52304.47 88888.00 2010-10-27 03:32:27.405 300 18323.58 61.41 52304.45 88888.00 2010-10-27 03:32:27.905 300 18323.72 61.50 52304.40 88888.00 2010-10-27 03:32:28.405 300 18323.65 61.46 52304.39 88888.00 2010-10-27 03:32:28.905 300 18323.63 61.37 52304.38 88888.00 2010-10-27 03:32:29.405 300 18323.63 61.37 52304.33 88888.00 2010-10-27 03:32:29.905 300 18323.69 61.39 52304.35 88888.00 2010-10-27 03:32:30.405 300 18323.63 61.42 52304.50 88888.00 2010-10-27 03:32:30.905 300 18323.59 61.37 52304.51 88888.00 2010-10-27 03:32:31.405 300 18323.63 61.35 52304.63 88888.00 2010-10-27 03:32:31.905 300 18323.56 61.35 52304.64 88888.00 2010-10-27 03:32:32.405 300 18323.45 61.39 52304.43 88888.00 2010-10-27 03:32:32.905 300 18323.45 61.40 52304.30 88888.00 2010-10-27 03:32:33.405 300 18323.52 61.38 52304.40 88888.00 2010-10-27 03:32:33.905 300 18323.15 61.41 52304.51 88888.00 2010-10-27 03:32:34.405 300 18323.29 61.43 52304.64 88888.00 2010-10-27 03:32:34.905 300 18323.30 61.36 52304.62 88888.00 2010-10-27 03:32:35.405 300 18323.41 61.30 52304.52 88888.00 2010-10-27 03:32:35.905 300 18323.39 61.35 52304.58 88888.00 2010-10-27 03:32:36.405 300 18323.47 61.36 52304.64 88888.00 2010-10-27 03:32:36.905 300 18323.62 61.28 52304.57 88888.00 2010-10-27 03:32:37.405 300 18323.67 61.34 52304.58 88888.00 2010-10-27 03:32:37.905 300 18323.55 61.35 52304.66 88888.00 2010-10-27 03:32:38.405 300 18323.59 61.38 52304.64 88888.00 2010-10-27 03:32:38.905 300 18323.29 61.30 52304.71 88888.00 2010-10-27 03:32:39.405 300 18323.36 61.30 52304.62 88888.00 2010-10-27 03:32:39.905 300 18323.52 61.31 52304.45 88888.00 2010-10-27 03:32:40.405 300 18323.55 61.33 52304.42 88888.00 2010-10-27 03:32:40.905 300 18323.41 61.36 52304.41 88888.00 2010-10-27 03:32:41.405 300 18323.50 61.33 52304.34 88888.00 2010-10-27 03:32:41.905 300 18323.31 61.25 52304.33 88888.00 2010-10-27 03:32:42.405 300 18322.95 61.28 52304.40 88888.00 2010-10-27 03:32:42.905 300 18322.93 61.31 52304.49 88888.00 2010-10-27 03:32:43.405 300 18323.01 61.33 52304.52 88888.00 2010-10-27 03:32:43.905 300 18323.16 61.31 52304.66 88888.00 2010-10-27 03:32:44.405 300 18323.23 61.22 52304.66 88888.00 2010-10-27 03:32:44.905 300 18323.34 61.21 52304.61 88888.00 2010-10-27 03:32:45.405 300 18323.30 61.34 52304.63 88888.00 2010-10-27 03:32:45.905 300 18323.16 61.31 52304.80 88888.00 2010-10-27 03:32:46.405 300 18323.13 61.24 52304.89 88888.00 2010-10-27 03:32:46.905 300 18323.40 61.32 52304.78 88888.00 2010-10-27 03:32:47.405 300 18323.60 61.22 52304.74 88888.00 2010-10-27 03:32:47.905 300 18323.61 61.29 52304.65 88888.00 2010-10-27 03:32:48.405 300 18323.29 61.29 52304.58 88888.00 2010-10-27 03:32:48.905 300 18323.18 61.23 52304.59 88888.00 2010-10-27 03:32:49.405 300 18323.34 61.28 52304.57 88888.00 2010-10-27 03:32:49.905 300 18323.38 61.30 52304.64 88888.00 2010-10-27 03:32:50.405 300 18323.47 61.26 52304.74 88888.00 2010-10-27 03:32:50.905 300 18323.46 61.30 52304.61 88888.00 2010-10-27 03:32:51.405 300 18323.35 61.25 52304.57 88888.00 2010-10-27 03:32:51.905 300 18323.33 61.29 52304.65 88888.00 2010-10-27 03:32:52.405 300 18323.44 61.31 52304.66 88888.00 2010-10-27 03:32:52.905 300 18323.37 61.38 52304.61 88888.00 2010-10-27 03:32:53.405 300 18322.90 61.44 52304.67 88888.00 2010-10-27 03:32:53.905 300 18322.83 61.42 52304.73 88888.00 2010-10-27 03:32:54.405 300 18322.91 61.43 52304.68 88888.00 2010-10-27 03:32:54.905 300 18322.98 61.43 52304.59 88888.00 2010-10-27 03:32:55.405 300 18322.93 61.46 52304.68 88888.00 2010-10-27 03:32:55.905 300 18322.92 61.42 52304.62 88888.00 2010-10-27 03:32:56.405 300 18322.87 61.38 52304.43 88888.00 2010-10-27 03:32:56.905 300 18322.78 61.41 52304.47 88888.00 2010-10-27 03:32:57.405 300 18322.83 61.37 52304.78 88888.00 2010-10-27 03:32:57.905 300 18322.96 61.36 52304.92 88888.00 2010-10-27 03:32:58.405 300 18322.85 61.35 52304.91 88888.00 2010-10-27 03:32:58.905 300 18322.93 61.38 52304.85 88888.00 2010-10-27 03:32:59.405 300 18323.00 61.39 52304.80 88888.00 2010-10-27 03:32:59.905 300 18323.02 61.37 52304.75 88888.00 2010-10-27 03:33:00.405 300 18323.06 61.40 52304.78 88888.00 2010-10-27 03:33:00.905 300 18323.03 61.41 52304.76 88888.00 2010-10-27 03:33:01.405 300 18322.98 61.40 52304.84 88888.00 2010-10-27 03:33:01.905 300 18322.90 61.40 52304.93 88888.00 2010-10-27 03:33:02.405 300 18322.92 61.37 52305.04 88888.00 2010-10-27 03:33:02.905 300 18322.85 61.38 52304.89 88888.00 2010-10-27 03:33:03.405 300 18322.87 61.44 52304.59 88888.00 2010-10-27 03:33:03.905 300 18322.90 61.43 52304.49 88888.00 2010-10-27 03:33:04.405 300 18323.00 61.45 52304.45 88888.00 2010-10-27 03:33:04.905 300 18322.95 61.45 52304.51 88888.00 2010-10-27 03:33:05.405 300 18322.84 61.46 52304.49 88888.00 2010-10-27 03:33:05.905 300 18322.87 61.39 52304.59 88888.00 2010-10-27 03:33:06.405 300 18322.84 61.43 52304.50 88888.00 2010-10-27 03:33:06.905 300 18322.83 61.44 52304.65 88888.00 2010-10-27 03:33:07.405 300 18322.87 61.48 52304.65 88888.00 2010-10-27 03:33:07.905 300 18322.91 61.56 52304.64 88888.00 2010-10-27 03:33:08.405 300 18322.76 61.59 52304.57 88888.00 2010-10-27 03:33:08.905 300 18322.83 61.62 52304.51 88888.00 2010-10-27 03:33:09.405 300 18323.08 61.66 52304.55 88888.00 2010-10-27 03:33:09.905 300 18323.08 61.63 52304.57 88888.00 2010-10-27 03:33:10.405 300 18322.92 61.47 52304.55 88888.00 2010-10-27 03:33:10.905 300 18322.96 61.42 52304.47 88888.00 2010-10-27 03:33:11.405 300 18323.06 61.45 52304.64 88888.00 2010-10-27 03:33:11.905 300 18322.86 61.48 52304.64 88888.00 2010-10-27 03:33:12.405 300 18322.95 61.55 52304.68 88888.00 2010-10-27 03:33:12.905 300 18323.26 61.66 52304.68 88888.00 2010-10-27 03:33:13.405 300 18323.50 61.67 52304.71 88888.00 2010-10-27 03:33:13.905 300 18323.41 61.68 52304.74 88888.00 2010-10-27 03:33:14.405 300 18323.43 61.58 52304.67 88888.00 2010-10-27 03:33:14.905 300 18323.20 61.51 52304.50 88888.00 2010-10-27 03:33:15.405 300 18322.90 61.48 52304.55 88888.00 2010-10-27 03:33:15.905 300 18323.08 61.52 52304.64 88888.00 2010-10-27 03:33:16.405 300 18322.83 61.45 52304.65 88888.00 2010-10-27 03:33:16.905 300 18322.68 61.44 52304.76 88888.00 2010-10-27 03:33:17.405 300 18322.94 61.45 52304.84 88888.00 2010-10-27 03:33:17.905 300 18323.24 61.50 52304.78 88888.00 2010-10-27 03:33:18.405 300 18323.36 61.52 52304.82 88888.00 2010-10-27 03:33:18.905 300 18323.39 61.54 52304.87 88888.00 2010-10-27 03:33:19.405 300 18323.22 61.53 52304.67 88888.00 2010-10-27 03:33:19.905 300 18323.07 61.51 52304.57 88888.00 2010-10-27 03:33:20.405 300 18322.93 61.46 52304.68 88888.00 2010-10-27 03:33:20.905 300 18323.17 61.41 52304.73 88888.00 2010-10-27 03:33:21.405 300 18323.30 61.39 52304.67 88888.00 2010-10-27 03:33:21.905 300 18323.30 61.37 52304.64 88888.00 2010-10-27 03:33:22.405 300 18323.45 61.37 52304.75 88888.00 2010-10-27 03:33:22.905 300 18323.45 61.40 52304.59 88888.00 2010-10-27 03:33:23.405 300 18323.26 61.43 52304.49 88888.00 2010-10-27 03:33:23.905 300 18323.29 61.38 52304.63 88888.00 2010-10-27 03:33:24.405 300 18323.28 61.35 52304.63 88888.00 2010-10-27 03:33:24.905 300 18323.16 61.37 52304.63 88888.00 2010-10-27 03:33:25.405 300 18323.23 61.21 52304.88 88888.00 2010-10-27 03:33:25.905 300 18323.26 61.30 52304.89 88888.00 2010-10-27 03:33:26.405 300 18323.29 61.38 52304.85 88888.00 2010-10-27 03:33:26.905 300 18323.26 61.30 52304.78 88888.00 2010-10-27 03:33:27.405 300 18323.18 61.30 52304.79 88888.00 2010-10-27 03:33:27.905 300 18323.12 61.38 52304.77 88888.00 2010-10-27 03:33:28.405 300 18323.23 61.44 52304.78 88888.00 2010-10-27 03:33:28.905 300 18323.34 61.43 52304.86 88888.00 2010-10-27 03:33:29.405 300 18323.33 61.43 52304.92 88888.00 2010-10-27 03:33:29.905 300 18323.28 61.46 52304.70 88888.00 2010-10-27 03:33:30.405 300 18323.28 61.46 52304.81 88888.00 2010-10-27 03:33:30.905 300 18323.36 61.52 52304.86 88888.00 2010-10-27 03:33:31.405 300 18323.44 61.51 52304.86 88888.00 2010-10-27 03:33:31.905 300 18323.46 61.47 52304.78 88888.00 2010-10-27 03:33:32.405 300 18323.37 61.49 52304.74 88888.00 2010-10-27 03:33:32.905 300 18323.30 61.49 52304.69 88888.00 2010-10-27 03:33:33.405 300 18323.36 61.49 52304.77 88888.00 2010-10-27 03:33:33.905 300 18323.44 61.42 52304.84 88888.00 2010-10-27 03:33:34.405 300 18323.46 61.47 52304.84 88888.00 2010-10-27 03:33:34.905 300 18323.38 61.52 52304.89 88888.00 2010-10-27 03:33:35.405 300 18323.35 61.59 52304.96 88888.00 2010-10-27 03:33:35.905 300 18323.39 61.56 52304.94 88888.00 2010-10-27 03:33:36.405 300 18323.41 61.57 52304.82 88888.00 2010-10-27 03:33:36.905 300 18323.41 61.58 52304.84 88888.00 2010-10-27 03:33:37.405 300 18323.43 61.61 52304.74 88888.00 2010-10-27 03:33:37.905 300 18323.59 61.64 52304.63 88888.00 2010-10-27 03:33:38.405 300 18323.62 61.69 52304.59 88888.00 2010-10-27 03:33:38.905 300 18323.55 61.68 52304.62 88888.00 2010-10-27 03:33:39.405 300 18323.46 61.72 52304.74 88888.00 2010-10-27 03:33:39.905 300 18323.46 61.68 52304.70 88888.00 2010-10-27 03:33:40.405 300 18323.55 61.68 52304.49 88888.00 2010-10-27 03:33:40.905 300 18323.66 61.70 52304.51 88888.00 2010-10-27 03:33:41.405 300 18323.54 61.72 52304.58 88888.00 2010-10-27 03:33:41.905 300 18323.46 61.77 52304.61 88888.00 2010-10-27 03:33:42.405 300 18323.45 61.82 52304.64 88888.00 2010-10-27 03:33:42.905 300 18323.58 61.75 52304.61 88888.00 2010-10-27 03:33:43.405 300 18323.55 61.79 52304.63 88888.00 2010-10-27 03:33:43.905 300 18323.62 61.86 52304.73 88888.00 2010-10-27 03:33:44.405 300 18323.69 61.85 52304.70 88888.00 2010-10-27 03:33:44.905 300 18323.67 61.87 52304.57 88888.00 2010-10-27 03:33:45.405 300 18323.70 61.74 52304.56 88888.00 2010-10-27 03:33:45.905 300 18323.55 61.69 52304.66 88888.00 2010-10-27 03:33:46.405 300 18323.46 61.75 52304.75 88888.00 2010-10-27 03:33:46.905 300 18323.38 61.78 52304.69 88888.00 2010-10-27 03:33:47.405 300 18323.43 61.80 52304.69 88888.00 2010-10-27 03:33:47.905 300 18323.45 61.73 52304.67 88888.00 2010-10-27 03:33:48.405 300 18323.55 61.74 52304.66 88888.00 2010-10-27 03:33:48.905 300 18323.56 61.72 52304.84 88888.00 2010-10-27 03:33:49.405 300 18323.47 61.72 52304.77 88888.00 2010-10-27 03:33:49.905 300 18323.55 61.73 52304.67 88888.00 2010-10-27 03:33:50.405 300 18323.56 61.71 52304.65 88888.00 2010-10-27 03:33:50.905 300 18323.44 61.66 52304.75 88888.00 2010-10-27 03:33:51.405 300 18323.33 61.63 52304.79 88888.00 2010-10-27 03:33:51.905 300 18323.28 61.63 52304.76 88888.00 2010-10-27 03:33:52.405 300 18323.23 61.71 52304.70 88888.00 2010-10-27 03:33:52.905 300 18323.26 61.75 52304.67 88888.00 2010-10-27 03:33:53.405 300 18323.34 61.83 52304.62 88888.00 2010-10-27 03:33:53.905 300 18323.30 61.85 52304.75 88888.00 2010-10-27 03:33:54.405 300 18323.23 61.76 52304.96 88888.00 2010-10-27 03:33:54.905 300 18323.27 61.71 52304.93 88888.00 2010-10-27 03:33:55.405 300 18323.22 61.79 52304.96 88888.00 2010-10-27 03:33:55.905 300 18323.20 61.81 52304.93 88888.00 2010-10-27 03:33:56.405 300 18323.27 61.77 52304.81 88888.00 2010-10-27 03:33:56.905 300 18323.16 61.69 52304.66 88888.00 2010-10-27 03:33:57.405 300 18323.31 61.73 52304.64 88888.00 2010-10-27 03:33:57.905 300 18323.22 61.79 52304.82 88888.00 2010-10-27 03:33:58.405 300 18323.28 61.78 52304.89 88888.00 2010-10-27 03:33:58.905 300 18323.31 61.81 52304.89 88888.00 2010-10-27 03:33:59.405 300 18323.33 61.86 52304.81 88888.00 2010-10-27 03:33:59.905 300 18323.30 61.78 52304.80 88888.00 2010-10-27 03:34:00.405 300 18323.29 61.74 52304.80 88888.00 2010-10-27 03:34:00.905 300 18323.33 61.78 52304.81 88888.00 2010-10-27 03:34:01.405 300 18323.37 61.79 52304.86 88888.00 2010-10-27 03:34:01.905 300 18323.40 61.82 52304.85 88888.00 2010-10-27 03:34:02.405 300 18323.30 61.81 52304.88 88888.00 2010-10-27 03:34:02.905 300 18323.44 61.81 52304.91 88888.00 2010-10-27 03:34:03.405 300 18323.37 61.76 52304.92 88888.00 2010-10-27 03:34:03.905 300 18323.23 61.74 52304.96 88888.00 2010-10-27 03:34:04.405 300 18323.07 61.75 52304.80 88888.00 2010-10-27 03:34:04.905 300 18323.37 61.76 52304.90 88888.00 2010-10-27 03:34:05.405 300 18323.50 61.79 52304.99 88888.00 2010-10-27 03:34:05.905 300 18323.50 61.78 52305.05 88888.00 2010-10-27 03:34:06.405 300 18323.51 61.74 52305.11 88888.00 2010-10-27 03:34:06.905 300 18323.60 61.78 52305.13 88888.00 2010-10-27 03:34:07.405 300 18323.57 61.78 52305.20 88888.00 2010-10-27 03:34:07.905 300 18323.61 61.88 52305.15 88888.00 2010-10-27 03:34:08.405 300 18323.56 61.89 52305.12 88888.00 2010-10-27 03:34:08.905 300 18323.50 61.90 52305.19 88888.00 2010-10-27 03:34:09.405 300 18323.50 61.95 52305.13 88888.00 2010-10-27 03:34:09.905 300 18323.52 62.00 52305.12 88888.00 2010-10-27 03:34:10.405 300 18323.43 62.02 52305.17 88888.00 2010-10-27 03:34:10.905 300 18323.24 62.01 52305.14 88888.00 2010-10-27 03:34:11.405 300 18323.31 62.05 52305.19 88888.00 2010-10-27 03:34:11.905 300 18323.44 62.11 52305.21 88888.00 2010-10-27 03:34:12.405 300 18323.33 62.13 52305.10 88888.00 2010-10-27 03:34:12.905 300 18323.03 62.08 52305.12 88888.00 2010-10-27 03:34:13.405 300 18322.90 62.02 52305.13 88888.00 2010-10-27 03:34:13.905 300 18322.86 62.03 52305.17 88888.00 2010-10-27 03:34:14.405 300 18323.12 62.04 52305.13 88888.00 2010-10-27 03:34:14.905 300 18323.18 62.01 52305.11 88888.00 2010-10-27 03:34:15.405 300 18323.20 61.96 52305.11 88888.00 2010-10-27 03:34:15.905 300 18323.23 62.03 52305.10 88888.00 2010-10-27 03:34:16.405 300 18323.26 62.03 52304.94 88888.00 2010-10-27 03:34:16.905 300 18323.15 62.00 52304.90 88888.00 2010-10-27 03:34:17.405 300 18323.16 61.96 52304.92 88888.00 2010-10-27 03:34:17.905 300 18323.16 61.97 52304.97 88888.00 2010-10-27 03:34:18.405 300 18323.24 62.01 52304.88 88888.00 2010-10-27 03:34:18.905 300 18323.28 62.10 52304.79 88888.00 2010-10-27 03:34:19.405 300 18323.30 62.11 52304.73 88888.00 2010-10-27 03:34:19.905 300 18323.31 62.13 52304.69 88888.00 2010-10-27 03:34:20.405 300 18323.39 62.12 52304.80 88888.00 2010-10-27 03:34:20.905 300 18323.38 62.04 52304.84 88888.00 2010-10-27 03:34:21.405 300 18323.30 62.00 52304.92 88888.00 2010-10-27 03:34:21.905 300 18323.31 62.03 52304.82 88888.00 2010-10-27 03:34:22.405 300 18323.29 61.91 52304.76 88888.00 2010-10-27 03:34:22.905 300 18323.11 61.95 52304.79 88888.00 2010-10-27 03:34:23.405 300 18322.93 62.04 52304.87 88888.00 2010-10-27 03:34:23.905 300 18322.87 62.04 52304.79 88888.00 2010-10-27 03:34:24.405 300 18322.93 61.99 52304.84 88888.00 2010-10-27 03:34:24.905 300 18322.98 61.97 52304.88 88888.00 2010-10-27 03:34:25.405 300 18323.26 61.94 52304.78 88888.00 2010-10-27 03:34:25.905 300 18323.33 61.92 52304.85 88888.00 2010-10-27 03:34:26.405 300 18323.31 61.94 52304.87 88888.00 2010-10-27 03:34:26.905 300 18323.33 61.96 52304.89 88888.00 2010-10-27 03:34:27.405 300 18323.23 61.99 52304.77 88888.00 2010-10-27 03:34:27.905 300 18323.03 62.06 52304.79 88888.00 2010-10-27 03:34:28.405 300 18323.04 62.06 52304.66 88888.00 2010-10-27 03:34:28.905 300 18323.27 62.04 52304.63 88888.00 2010-10-27 03:34:29.405 300 18323.39 61.99 52304.82 88888.00 2010-10-27 03:34:29.905 300 18323.43 62.03 52304.80 88888.00 2010-10-27 03:34:30.405 300 18323.36 62.01 52304.75 88888.00 2010-10-27 03:34:30.905 300 18323.27 61.99 52304.80 88888.00 2010-10-27 03:34:31.405 300 18323.29 61.99 52304.78 88888.00 2010-10-27 03:34:31.905 300 18323.34 62.06 52304.78 88888.00 2010-10-27 03:34:32.405 300 18323.35 62.08 52304.84 88888.00 2010-10-27 03:34:32.905 300 18323.39 62.12 52304.87 88888.00 2010-10-27 03:34:33.405 300 18323.34 62.17 52304.78 88888.00 2010-10-27 03:34:33.905 300 18323.23 62.15 52304.81 88888.00 2010-10-27 03:34:34.405 300 18323.27 62.11 52304.84 88888.00 2010-10-27 03:34:34.905 300 18323.30 62.15 52304.88 88888.00 2010-10-27 03:34:35.405 300 18323.19 62.06 52305.00 88888.00 2010-10-27 03:34:35.905 300 18323.15 62.15 52304.99 88888.00 2010-10-27 03:34:36.405 300 18323.24 62.14 52304.99 88888.00 2010-10-27 03:34:36.905 300 18323.27 62.09 52304.93 88888.00 2010-10-27 03:34:37.405 300 18323.37 62.15 52304.87 88888.00 2010-10-27 03:34:37.905 300 18323.36 62.11 52304.81 88888.00 2010-10-27 03:34:38.405 300 18323.19 62.10 52304.75 88888.00 2010-10-27 03:34:38.905 300 18323.03 62.01 52304.76 88888.00 2010-10-27 03:34:39.405 300 18322.87 62.02 52304.79 88888.00 2010-10-27 03:34:39.905 300 18322.83 62.07 52304.84 88888.00 2010-10-27 03:34:40.405 300 18322.97 62.10 52304.90 88888.00 2010-10-27 03:34:40.905 300 18323.22 62.08 52304.94 88888.00 2010-10-27 03:34:41.405 300 18323.36 62.10 52304.88 88888.00 2010-10-27 03:34:41.905 300 18323.28 62.09 52304.80 88888.00 2010-10-27 03:34:42.405 300 18323.17 62.14 52304.81 88888.00 2010-10-27 03:34:42.905 300 18323.17 62.17 52304.81 88888.00 2010-10-27 03:34:43.402 300 18323.13 62.14 52304.69 88888.00 2010-10-27 03:34:43.902 300 18323.09 62.14 52304.58 88888.00 2010-10-27 03:34:44.402 300 18323.06 62.15 52304.55 88888.00 2010-10-27 03:34:44.902 300 18323.06 62.15 52304.41 88888.00 2010-10-27 03:34:45.402 300 18323.08 62.16 52304.66 88888.00 2010-10-27 03:34:45.902 300 18323.11 62.13 52304.75 88888.00 2010-10-27 03:34:46.402 300 18323.04 62.13 52304.75 88888.00 2010-10-27 03:34:46.902 300 18322.91 62.17 52304.77 88888.00 2010-10-27 03:34:47.402 300 18322.73 62.14 52304.92 88888.00 2010-10-27 03:34:47.902 300 18322.94 62.17 52305.01 88888.00 2010-10-27 03:34:48.402 300 18323.23 62.16 52304.98 88888.00 2010-10-27 03:34:48.902 300 18323.19 62.11 52304.88 88888.00 2010-10-27 03:34:49.402 300 18323.17 62.11 52304.78 88888.00 2010-10-27 03:34:49.902 300 18323.26 62.16 52304.94 88888.00 2010-10-27 03:34:50.402 300 18323.22 62.20 52304.97 88888.00 2010-10-27 03:34:50.902 300 18323.22 62.23 52304.92 88888.00 2010-10-27 03:34:51.402 300 18323.18 62.17 52304.91 88888.00 2010-10-27 03:34:51.902 300 18322.93 62.26 52304.97 88888.00 2010-10-27 03:34:52.402 300 18323.08 62.25 52304.92 88888.00 2010-10-27 03:34:52.902 300 18323.29 62.13 52305.05 88888.00 2010-10-27 03:34:53.402 300 18323.31 62.17 52305.10 88888.00 2010-10-27 03:34:53.902 300 18323.30 62.16 52305.11 88888.00 2010-10-27 03:34:54.402 300 18323.19 62.14 52304.90 88888.00 2010-10-27 03:34:54.902 300 18323.25 62.14 52304.79 88888.00 2010-10-27 03:34:55.402 300 18323.43 62.15 52304.80 88888.00 2010-10-27 03:34:55.902 300 18323.41 62.20 52304.86 88888.00 2010-10-27 03:34:56.402 300 18323.33 62.17 52304.78 88888.00 2010-10-27 03:34:56.902 300 18323.25 62.12 52304.89 88888.00 2010-10-27 03:34:57.402 300 18323.12 62.15 52304.97 88888.00 2010-10-27 03:34:57.902 300 18322.89 62.19 52304.94 88888.00 2010-10-27 03:34:58.402 300 18323.00 62.20 52304.97 88888.00 2010-10-27 03:34:58.902 300 18323.09 62.20 52304.96 88888.00 2010-10-27 03:34:59.402 300 18323.07 62.28 52304.92 88888.00 2010-10-27 03:34:59.902 300 18323.16 62.28 52304.94 88888.00 2010-10-27 03:35:00.402 300 18323.24 62.19 52304.84 88888.00 2010-10-27 03:35:00.902 300 18323.24 62.16 52304.73 88888.00 2010-10-27 03:35:01.402 300 18323.28 62.15 52304.73 88888.00 2010-10-27 03:35:01.902 300 18323.37 62.26 52304.80 88888.00 2010-10-27 03:35:02.402 300 18323.35 62.26 52304.76 88888.00 2010-10-27 03:35:02.902 300 18323.24 62.30 52304.88 88888.00 2010-10-27 03:35:03.402 300 18323.13 62.21 52304.81 88888.00 2010-10-27 03:35:03.902 300 18323.01 62.21 52304.75 88888.00 2010-10-27 03:35:04.402 300 18322.84 62.19 52304.57 88888.00 2010-10-27 03:35:04.902 300 18322.89 62.20 52304.57 88888.00 2010-10-27 03:35:05.402 300 18323.14 62.18 52304.62 88888.00 2010-10-27 03:35:05.902 300 18323.02 62.24 52304.65 88888.00 2010-10-27 03:35:06.402 300 18322.91 62.29 52304.64 88888.00 2010-10-27 03:35:06.902 300 18323.11 62.34 52304.70 88888.00 2010-10-27 03:35:07.402 300 18323.11 62.29 52304.70 88888.00 2010-10-27 03:35:07.902 300 18323.12 62.23 52304.79 88888.00 2010-10-27 03:35:08.402 300 18323.13 62.30 52304.85 88888.00 2010-10-27 03:35:08.902 300 18323.14 62.36 52304.86 88888.00 2010-10-27 03:35:09.402 300 18322.74 62.34 52304.75 88888.00 2010-10-27 03:35:09.902 300 18322.64 62.29 52304.66 88888.00 2010-10-27 03:35:10.402 300 18322.65 62.31 52304.75 88888.00 2010-10-27 03:35:10.902 300 18322.63 62.24 52304.96 88888.00 2010-10-27 03:35:11.402 300 18322.89 62.21 52304.96 88888.00 2010-10-27 03:35:11.902 300 18323.11 62.28 52304.82 88888.00 2010-10-27 03:35:12.402 300 18323.11 62.33 52304.84 88888.00 2010-10-27 03:35:12.902 300 18323.02 62.35 52304.80 88888.00 2010-10-27 03:35:13.402 300 18322.90 62.36 52304.82 88888.00 2010-10-27 03:35:13.902 300 18322.92 62.35 52304.79 88888.00 2010-10-27 03:35:14.402 300 18323.02 62.25 52304.73 88888.00 2010-10-27 03:35:14.902 300 18323.08 62.24 52304.70 88888.00 2010-10-27 03:35:15.402 300 18323.02 62.24 52304.67 88888.00 2010-10-27 03:35:15.902 300 18323.09 62.30 52304.75 88888.00 2010-10-27 03:35:16.402 300 18323.05 62.39 52304.73 88888.00 2010-10-27 03:35:16.902 300 18322.79 62.44 52304.58 88888.00 2010-10-27 03:35:17.402 300 18322.71 62.37 52304.86 88888.00 2010-10-27 03:35:17.902 300 18323.03 62.33 52304.96 88888.00 2010-10-27 03:35:18.402 300 18322.87 62.32 52304.75 88888.00 2010-10-27 03:35:18.902 300 18322.61 62.41 52304.67 88888.00 2010-10-27 03:35:19.402 300 18322.57 62.45 52304.73 88888.00 2010-10-27 03:35:19.902 300 18322.44 62.43 52304.66 88888.00 2010-10-27 03:35:20.402 300 18322.43 62.39 52304.71 88888.00 2010-10-27 03:35:20.902 300 18322.50 62.34 52304.78 88888.00 2010-10-27 03:35:21.402 300 18322.62 62.35 52304.89 88888.00 2010-10-27 03:35:21.902 300 18322.85 62.40 52304.94 88888.00 2010-10-27 03:35:22.402 300 18323.14 62.41 52304.89 88888.00 2010-10-27 03:35:22.902 300 18323.16 62.44 52304.87 88888.00 2010-10-27 03:35:23.402 300 18323.12 62.42 52305.01 88888.00 2010-10-27 03:35:23.902 300 18323.15 62.38 52305.05 88888.00 2010-10-27 03:35:24.402 300 18323.25 62.38 52304.93 88888.00 2010-10-27 03:35:24.902 300 18323.27 62.30 52304.96 88888.00 2010-10-27 03:35:25.402 300 18323.28 62.36 52304.81 88888.00 2010-10-27 03:35:25.902 300 18323.27 62.39 52304.74 88888.00 2010-10-27 03:35:26.402 300 18323.31 62.39 52304.74 88888.00 2010-10-27 03:35:26.902 300 18323.11 62.38 52304.75 88888.00 2010-10-27 03:35:27.402 300 18323.17 62.29 52304.86 88888.00 2010-10-27 03:35:27.902 300 18323.28 62.22 52304.99 88888.00 2010-10-27 03:35:28.402 300 18323.19 62.25 52304.96 88888.00 2010-10-27 03:35:28.902 300 18323.12 62.31 52304.89 88888.00 2010-10-27 03:35:29.402 300 18323.11 62.29 52304.84 88888.00 2010-10-27 03:35:29.902 300 18323.03 62.26 52304.89 88888.00 2010-10-27 03:35:30.402 300 18322.97 62.25 52304.79 88888.00 2010-10-27 03:35:30.902 300 18322.98 62.24 52304.67 88888.00 2010-10-27 03:35:31.402 300 18322.86 62.25 52304.66 88888.00 2010-10-27 03:35:31.902 300 18322.81 62.30 52304.66 88888.00 2010-10-27 03:35:32.402 300 18322.79 62.24 52304.84 88888.00 2010-10-27 03:35:32.902 300 18322.87 62.22 52304.85 88888.00 2010-10-27 03:35:33.402 300 18322.93 62.29 52304.88 88888.00 2010-10-27 03:35:33.902 300 18322.98 62.26 52304.84 88888.00 2010-10-27 03:35:34.402 300 18322.84 62.32 52304.75 88888.00 2010-10-27 03:35:34.902 300 18323.04 62.39 52304.75 88888.00 2010-10-27 03:35:35.402 300 18323.11 62.31 52304.79 88888.00 2010-10-27 03:35:35.902 300 18323.16 62.23 52304.85 88888.00 2010-10-27 03:35:36.402 300 18323.34 62.20 52304.87 88888.00 2010-10-27 03:35:36.902 300 18323.27 62.22 52305.01 88888.00 2010-10-27 03:35:37.402 300 18323.18 62.21 52304.97 88888.00 2010-10-27 03:35:37.902 300 18323.20 62.17 52304.86 88888.00 2010-10-27 03:35:38.402 300 18323.16 62.29 52304.90 88888.00 2010-10-27 03:35:38.902 300 18323.12 62.30 52304.80 88888.00 2010-10-27 03:35:39.402 300 18323.16 62.29 52304.76 88888.00 2010-10-27 03:35:39.902 300 18323.17 62.31 52304.79 88888.00 2010-10-27 03:35:40.402 300 18323.19 62.24 52304.87 88888.00 2010-10-27 03:35:40.902 300 18323.04 62.18 52304.86 88888.00 2010-10-27 03:35:41.402 300 18323.05 62.23 52304.90 88888.00 2010-10-27 03:35:41.902 300 18323.02 62.35 52304.77 88888.00 2010-10-27 03:35:42.402 300 18322.93 62.35 52304.84 88888.00 2010-10-27 03:35:42.902 300 18322.87 62.35 52305.01 88888.00 2010-10-27 03:35:43.402 300 18322.93 62.39 52304.96 88888.00 2010-10-27 03:35:43.902 300 18322.84 62.40 52304.90 88888.00 2010-10-27 03:35:44.402 300 18322.90 62.37 52304.77 88888.00 2010-10-27 03:35:44.902 300 18323.03 62.38 52304.68 88888.00 2010-10-27 03:35:45.402 300 18323.04 62.31 52304.65 88888.00 2010-10-27 03:35:45.902 300 18322.96 62.32 52304.65 88888.00 2010-10-27 03:35:46.402 300 18323.01 62.33 52304.65 88888.00 2010-10-27 03:35:46.902 300 18322.94 62.32 52304.74 88888.00 2010-10-27 03:35:47.402 300 18322.79 62.24 52304.79 88888.00 2010-10-27 03:35:47.902 300 18322.48 62.25 52304.87 88888.00 2010-10-27 03:35:48.402 300 18322.39 62.25 52304.77 88888.00 2010-10-27 03:35:48.902 300 18322.43 62.20 52304.66 88888.00 2010-10-27 03:35:49.402 300 18322.47 62.29 52304.76 88888.00 2010-10-27 03:35:49.902 300 18322.69 62.31 52304.99 88888.00 2010-10-27 03:35:50.402 300 18322.73 62.33 52304.76 88888.00 2010-10-27 03:35:50.902 300 18322.76 62.36 52304.53 88888.00 2010-10-27 03:35:51.402 300 18322.79 62.29 52304.71 88888.00 2010-10-27 03:35:51.902 300 18322.78 62.34 52304.79 88888.00 2010-10-27 03:35:52.402 300 18322.76 62.31 52304.69 88888.00 2010-10-27 03:35:52.902 300 18322.81 62.28 52304.73 88888.00 2010-10-27 03:35:53.402 300 18322.83 62.32 52304.66 88888.00 2010-10-27 03:35:53.902 300 18322.91 62.26 52304.78 88888.00 2010-10-27 03:35:54.402 300 18322.75 62.23 52304.75 88888.00 2010-10-27 03:35:54.902 300 18322.36 62.28 52304.81 88888.00 2010-10-27 03:35:55.402 300 18322.31 62.29 52304.86 88888.00 2010-10-27 03:35:55.902 300 18322.43 62.19 52304.89 88888.00 2010-10-27 03:35:56.402 300 18322.78 62.15 52304.70 88888.00 2010-10-27 03:35:56.902 300 18322.80 62.19 52304.50 88888.00 2010-10-27 03:35:57.402 300 18322.87 62.24 52304.57 88888.00 2010-10-27 03:35:57.902 300 18322.85 62.22 52304.73 88888.00 2010-10-27 03:35:58.402 300 18322.65 62.31 52304.75 88888.00 2010-10-27 03:35:58.902 300 18322.69 62.25 52304.74 88888.00 2010-10-27 03:35:59.402 300 18322.69 62.24 52304.71 88888.00 2010-10-27 03:35:59.902 300 18322.69 62.26 52304.74 88888.00 2010-10-27 03:36:00.402 300 18322.73 62.31 52304.81 88888.00 2010-10-27 03:36:00.902 300 18322.64 62.34 52304.89 88888.00 2010-10-27 03:36:01.402 300 18322.46 62.30 52304.86 88888.00 2010-10-27 03:36:01.902 300 18322.57 62.29 52304.85 88888.00 2010-10-27 03:36:02.402 300 18322.58 62.35 52304.88 88888.00 2010-10-27 03:36:02.902 300 18322.40 62.35 52304.78 88888.00 2010-10-27 03:36:03.402 300 18322.53 62.31 52304.74 88888.00 2010-10-27 03:36:03.902 300 18322.63 62.31 52304.71 88888.00 2010-10-27 03:36:04.402 300 18322.55 62.34 52304.73 88888.00 2010-10-27 03:36:04.902 300 18322.68 62.32 52304.66 88888.00 2010-10-27 03:36:05.402 300 18322.60 62.30 52304.84 88888.00 2010-10-27 03:36:05.902 300 18322.71 62.32 52304.80 88888.00 2010-10-27 03:36:06.402 300 18322.63 62.35 52304.81 88888.00 2010-10-27 03:36:06.902 300 18322.58 62.32 52304.86 88888.00 2010-10-27 03:36:07.402 300 18322.62 62.32 52304.86 88888.00 2010-10-27 03:36:07.902 300 18322.75 62.40 52304.87 88888.00 2010-10-27 03:36:08.402 300 18322.63 62.43 52304.78 88888.00 2010-10-27 03:36:08.902 300 18322.58 62.44 52304.78 88888.00 2010-10-27 03:36:09.402 300 18322.53 62.42 52304.99 88888.00 2010-10-27 03:36:09.902 300 18322.54 62.42 52304.92 88888.00 2010-10-27 03:36:10.402 300 18322.67 62.36 52304.87 88888.00 2010-10-27 03:36:10.902 300 18322.59 62.28 52304.85 88888.00 2010-10-27 03:36:11.402 300 18322.48 62.28 52304.85 88888.00 2010-10-27 03:36:11.902 300 18322.48 62.33 52304.81 88888.00 2010-10-27 03:36:12.402 300 18322.67 62.46 52304.80 88888.00 2010-10-27 03:36:12.902 300 18322.76 62.44 52304.74 88888.00 2010-10-27 03:36:13.402 300 18322.73 62.51 52304.69 88888.00 2010-10-27 03:36:13.902 300 18322.58 62.56 52304.69 88888.00 2010-10-27 03:36:14.402 300 18322.72 62.64 52304.76 88888.00 2010-10-27 03:36:14.902 300 18322.67 62.62 52304.78 88888.00 2010-10-27 03:36:15.402 300 18322.75 62.59 52304.67 88888.00 2010-10-27 03:36:15.902 300 18322.85 62.63 52304.66 88888.00 2010-10-27 03:36:16.402 300 18322.93 62.56 52304.65 88888.00 2010-10-27 03:36:16.902 300 18322.85 62.51 52304.65 88888.00 2010-10-27 03:36:17.402 300 18322.50 62.52 52304.70 88888.00 2010-10-27 03:36:17.902 300 18322.51 62.53 52304.85 88888.00 2010-10-27 03:36:18.402 300 18322.37 62.53 52304.79 88888.00 2010-10-27 03:36:18.902 300 18322.52 62.48 52304.80 88888.00 2010-10-27 03:36:19.402 300 18322.62 62.47 52304.76 88888.00 2010-10-27 03:36:19.902 300 18322.54 62.46 52304.87 88888.00 2010-10-27 03:36:20.402 300 18322.63 62.54 52304.92 88888.00 2010-10-27 03:36:20.902 300 18322.79 62.56 52304.90 88888.00 2010-10-27 03:36:21.402 300 18322.86 62.66 52304.86 88888.00 2010-10-27 03:36:21.902 300 18322.93 62.71 52304.89 88888.00 2010-10-27 03:36:22.402 300 18322.59 62.74 52304.94 88888.00 2010-10-27 03:36:22.902 300 18322.50 62.69 52305.03 88888.00 2010-10-27 03:36:23.402 300 18322.40 62.62 52304.99 88888.00 2010-10-27 03:36:23.902 300 18322.48 62.64 52304.89 88888.00 2010-10-27 03:36:24.402 300 18322.43 62.64 52304.90 88888.00 2010-10-27 03:36:24.902 300 18322.47 62.62 52304.86 88888.00 2010-10-27 03:36:25.402 300 18322.59 62.61 52304.82 88888.00 2010-10-27 03:36:25.902 300 18322.32 62.65 52304.80 88888.00 2010-10-27 03:36:26.402 300 18322.19 62.61 52304.86 88888.00 2010-10-27 03:36:26.902 300 18322.33 62.59 52304.96 88888.00 2010-10-27 03:36:27.402 300 18322.61 62.66 52304.80 88888.00 2010-10-27 03:36:27.902 300 18322.68 62.64 52304.61 88888.00 2010-10-27 03:36:28.402 300 18322.81 62.69 52304.68 88888.00 2010-10-27 03:36:28.902 300 18322.62 62.77 52304.66 88888.00 2010-10-27 03:36:29.402 300 18322.26 62.73 52304.81 88888.00 2010-10-27 03:36:29.902 300 18322.13 62.70 52304.91 88888.00 2010-10-27 03:36:30.402 300 18322.67 62.72 52304.81 88888.00 2010-10-27 03:36:30.902 300 18322.76 62.70 52304.77 88888.00 2010-10-27 03:36:31.402 300 18322.78 62.72 52304.64 88888.00 2010-10-27 03:36:31.902 300 18322.78 62.68 52304.65 88888.00 2010-10-27 03:36:32.402 300 18322.52 62.71 52304.76 88888.00 2010-10-27 03:36:32.902 300 18322.44 62.62 52304.76 88888.00 2010-10-27 03:36:33.402 300 18322.73 62.62 52304.76 88888.00 2010-10-27 03:36:33.902 300 18322.87 62.66 52304.76 88888.00 2010-10-27 03:36:34.402 300 18322.82 62.68 52304.76 88888.00 2010-10-27 03:36:34.902 300 18322.61 62.71 52304.93 88888.00 2010-10-27 03:36:35.402 300 18322.71 62.69 52304.92 88888.00 2010-10-27 03:36:35.902 300 18322.71 62.64 52304.89 88888.00 2010-10-27 03:36:36.402 300 18322.93 62.61 52304.79 88888.00 2010-10-27 03:36:36.902 300 18323.22 62.54 52304.82 88888.00 2010-10-27 03:36:37.402 300 18323.20 62.61 52304.82 88888.00 2010-10-27 03:36:37.902 300 18323.07 62.58 52304.81 88888.00 2010-10-27 03:36:38.402 300 18322.90 62.63 52304.78 88888.00 2010-10-27 03:36:38.902 300 18322.71 62.62 52304.80 88888.00 2010-10-27 03:36:39.402 300 18322.85 62.55 52304.77 88888.00 2010-10-27 03:36:39.902 300 18322.75 62.57 52304.89 88888.00 2010-10-27 03:36:40.402 300 18322.49 62.61 52304.93 88888.00 2010-10-27 03:36:40.902 300 18322.48 62.66 52304.92 88888.00 2010-10-27 03:36:41.402 300 18322.61 62.69 52304.82 88888.00 2010-10-27 03:36:41.902 300 18322.49 62.74 52304.94 88888.00 2010-10-27 03:36:42.402 300 18322.55 62.75 52304.92 88888.00 2010-10-27 03:36:42.902 300 18322.59 62.72 52304.88 88888.00 2010-10-27 03:36:43.402 300 18322.60 62.71 52304.82 88888.00 2010-10-27 03:36:43.902 300 18322.69 62.71 52304.74 88888.00 2010-10-27 03:36:44.402 300 18323.11 62.73 52304.73 88888.00 2010-10-27 03:36:44.902 300 18323.15 62.71 52304.65 88888.00 2010-10-27 03:36:45.402 300 18323.13 62.78 52304.79 88888.00 2010-10-27 03:36:45.902 300 18323.02 62.72 52304.92 88888.00 2010-10-27 03:36:46.402 300 18322.64 62.75 52304.88 88888.00 2010-10-27 03:36:46.902 300 18322.84 62.74 52304.75 88888.00 2010-10-27 03:36:47.402 300 18323.02 62.67 52304.61 88888.00 2010-10-27 03:36:47.902 300 18322.95 62.63 52304.55 88888.00 2010-10-27 03:36:48.402 300 18322.75 62.66 52304.64 88888.00 2010-10-27 03:36:48.902 300 18322.61 62.63 52304.77 88888.00 2010-10-27 03:36:49.402 300 18322.50 62.58 52304.78 88888.00 2010-10-27 03:36:49.902 300 18322.59 62.61 52304.77 88888.00 2010-10-27 03:36:50.402 300 18322.65 62.68 52304.91 88888.00 2010-10-27 03:36:50.902 300 18322.57 62.69 52305.01 88888.00 2010-10-27 03:36:51.402 300 18322.59 62.74 52304.92 88888.00 2010-10-27 03:36:51.902 300 18322.59 62.78 52304.91 88888.00 2010-10-27 03:36:52.402 300 18322.60 62.75 52304.82 88888.00 2010-10-27 03:36:52.902 300 18322.76 62.70 52304.84 88888.00 2010-10-27 03:36:53.402 300 18322.80 62.67 52304.90 88888.00 2010-10-27 03:36:53.902 300 18322.57 62.66 52304.87 88888.00 2010-10-27 03:36:54.402 300 18322.53 62.65 52304.78 88888.00 2010-10-27 03:36:54.902 300 18322.60 62.63 52304.85 88888.00 2010-10-27 03:36:55.402 300 18322.48 62.63 52304.91 88888.00 2010-10-27 03:36:55.902 300 18322.58 62.61 52304.99 88888.00 2010-10-27 03:36:56.402 300 18322.75 62.65 52304.94 88888.00 2010-10-27 03:36:56.902 300 18323.15 62.70 52304.88 88888.00 2010-10-27 03:36:57.402 300 18323.29 62.69 52304.80 88888.00 2010-10-27 03:36:57.902 300 18323.46 62.61 52304.79 88888.00 2010-10-27 03:36:58.402 300 18323.20 62.53 52304.77 88888.00 2010-10-27 03:36:58.902 300 18323.15 62.62 52304.87 88888.00 2010-10-27 03:36:59.402 300 18323.23 62.67 52304.78 88888.00 2010-10-27 03:36:59.902 300 18323.11 62.59 52304.77 88888.00 2010-10-27 03:37:00.402 300 18323.25 62.49 52304.71 88888.00 2010-10-27 03:37:00.902 300 18323.36 62.51 52304.74 88888.00 2010-10-27 03:37:01.402 300 18323.25 62.49 52304.85 88888.00 2010-10-27 03:37:01.902 300 18323.35 62.50 52304.82 88888.00 2010-10-27 03:37:02.402 300 18323.43 62.46 52304.74 88888.00 2010-10-27 03:37:02.902 300 18323.34 62.55 52304.64 88888.00 2010-10-27 03:37:03.402 300 18323.29 62.59 52304.62 88888.00 2010-10-27 03:37:03.902 300 18323.34 62.56 52304.77 88888.00 2010-10-27 03:37:04.402 300 18323.31 62.53 52304.77 88888.00 2010-10-27 03:37:04.902 300 18323.33 62.54 52304.69 88888.00 2010-10-27 03:37:05.402 300 18323.19 62.56 52304.67 88888.00 2010-10-27 03:37:05.902 300 18322.94 62.59 52304.71 88888.00 2010-10-27 03:37:06.402 300 18322.83 62.65 52304.70 88888.00 2010-10-27 03:37:06.902 300 18322.90 62.56 52304.61 88888.00 2010-10-27 03:37:07.402 300 18323.04 62.46 52304.55 88888.00 2010-10-27 03:37:07.902 300 18323.04 62.45 52304.66 88888.00 2010-10-27 03:37:08.402 300 18323.23 62.45 52304.66 88888.00 2010-10-27 03:37:08.902 300 18323.24 62.48 52304.58 88888.00 2010-10-27 03:37:09.402 300 18323.30 62.49 52304.56 88888.00 2010-10-27 03:37:09.902 300 18323.36 62.50 52304.76 88888.00 2010-10-27 03:37:10.402 300 18323.38 62.48 52304.69 88888.00 2010-10-27 03:37:10.902 300 18323.41 62.43 52304.66 88888.00 2010-10-27 03:37:11.402 300 18323.33 62.46 52304.66 88888.00 2010-10-27 03:37:11.902 300 18323.33 62.47 52304.69 88888.00 2010-10-27 03:37:12.402 300 18323.31 62.46 52304.67 88888.00 2010-10-27 03:37:12.902 300 18323.36 62.40 52304.59 88888.00 2010-10-27 03:37:13.402 300 18323.36 62.42 52304.66 88888.00 2010-10-27 03:37:13.902 300 18323.41 62.45 52304.64 88888.00 2010-10-27 03:37:14.402 300 18323.39 62.47 52304.62 88888.00 2010-10-27 03:37:14.902 300 18323.33 62.44 52304.62 88888.00 2010-10-27 03:37:15.402 300 18323.37 62.37 52304.67 88888.00 2010-10-27 03:37:15.902 300 18323.26 62.32 52304.62 88888.00 2010-10-27 03:37:16.402 300 18323.37 62.33 52304.45 88888.00 2010-10-27 03:37:16.902 300 18323.39 62.35 52304.58 88888.00 2010-10-27 03:37:17.402 300 18323.31 62.32 52304.55 88888.00 2010-10-27 03:37:17.902 300 18323.15 62.37 52304.63 88888.00 2010-10-27 03:37:18.402 300 18323.11 62.37 52304.56 88888.00 2010-10-27 03:37:18.902 300 18323.09 62.32 52304.53 88888.00 2010-10-27 03:37:19.402 300 18322.94 62.39 52304.45 88888.00 2010-10-27 03:37:19.902 300 18322.87 62.38 52304.52 88888.00 2010-10-27 03:37:20.402 300 18322.85 62.40 52304.53 88888.00 2010-10-27 03:37:20.902 300 18323.07 62.37 52304.52 88888.00 2010-10-27 03:37:21.402 300 18322.97 62.26 52304.55 88888.00 2010-10-27 03:37:21.902 300 18322.93 62.29 52304.57 88888.00 2010-10-27 03:37:22.402 300 18323.01 62.30 52304.58 88888.00 2010-10-27 03:37:22.902 300 18323.00 62.26 52304.67 88888.00 2010-10-27 03:37:23.402 300 18322.86 62.28 52304.67 88888.00 2010-10-27 03:37:23.902 300 18322.89 62.26 52304.65 88888.00 2010-10-27 03:37:24.402 300 18322.86 62.26 52304.64 88888.00 2010-10-27 03:37:24.902 300 18322.95 62.26 52304.71 88888.00 2010-10-27 03:37:25.402 300 18323.02 62.23 52304.71 88888.00 2010-10-27 03:37:25.902 300 18322.89 62.26 52304.71 88888.00 2010-10-27 03:37:26.402 300 18322.93 62.34 52304.57 88888.00 2010-10-27 03:37:26.902 300 18322.94 62.28 52304.41 88888.00 2010-10-27 03:37:27.402 300 18323.00 62.28 52304.59 88888.00 2010-10-27 03:37:27.902 300 18323.04 62.29 52304.68 88888.00 2010-10-27 03:37:28.402 300 18323.06 62.31 52304.54 88888.00 2010-10-27 03:37:28.902 300 18323.00 62.35 52304.54 88888.00 2010-10-27 03:37:29.402 300 18322.97 62.36 52304.64 88888.00 2010-10-27 03:37:29.902 300 18322.92 62.37 52304.71 88888.00 2010-10-27 03:37:30.402 300 18323.00 62.29 52304.65 88888.00 2010-10-27 03:37:30.902 300 18323.08 62.25 52304.56 88888.00 2010-10-27 03:37:31.402 300 18323.19 62.21 52304.62 88888.00 2010-10-27 03:37:31.902 300 18323.16 62.14 52304.76 88888.00 2010-10-27 03:37:32.402 300 18323.01 62.08 52304.76 88888.00 2010-10-27 03:37:32.902 300 18323.09 62.16 52304.63 88888.00 2010-10-27 03:37:33.402 300 18323.05 62.18 52304.53 88888.00 2010-10-27 03:37:33.902 300 18322.93 62.16 52304.57 88888.00 2010-10-27 03:37:34.402 300 18322.75 62.15 52304.49 88888.00 2010-10-27 03:37:34.902 300 18322.74 62.17 52304.50 88888.00 2010-10-27 03:37:35.402 300 18323.09 62.18 52304.55 88888.00 2010-10-27 03:37:35.902 300 18323.28 62.22 52304.54 88888.00 2010-10-27 03:37:36.402 300 18323.23 62.25 52304.58 88888.00 2010-10-27 03:37:36.902 300 18322.86 62.20 52304.51 88888.00 2010-10-27 03:37:37.402 300 18322.98 62.17 52304.58 88888.00 2010-10-27 03:37:37.902 300 18323.15 62.19 52304.55 88888.00 2010-10-27 03:37:38.402 300 18323.13 62.21 52304.49 88888.00 2010-10-27 03:37:38.902 300 18323.06 62.22 52304.63 88888.00 2010-10-27 03:37:39.402 300 18323.07 62.26 52304.65 88888.00 2010-10-27 03:37:39.902 300 18323.04 62.24 52304.46 88888.00 2010-10-27 03:37:40.402 300 18323.02 62.33 52304.49 88888.00 2010-10-27 03:37:40.902 300 18323.03 62.42 52304.55 88888.00 2010-10-27 03:37:41.402 300 18323.16 62.33 52304.47 88888.00 2010-10-27 03:37:41.902 300 18323.22 62.29 52304.43 88888.00 2010-10-27 03:37:42.402 300 18323.23 62.32 52304.51 88888.00 2010-10-27 03:37:42.902 300 18323.12 62.34 52304.68 88888.00 2010-10-27 03:37:43.402 300 18323.14 62.34 52304.68 88888.00 2010-10-27 03:37:43.902 300 18323.11 62.31 52304.73 88888.00 2010-10-27 03:37:44.402 300 18323.13 62.33 52304.84 88888.00 2010-10-27 03:37:44.902 300 18323.24 62.30 52304.82 88888.00 2010-10-27 03:37:45.402 300 18323.39 62.23 52304.86 88888.00 2010-10-27 03:37:45.902 300 18323.38 62.24 52304.85 88888.00 2010-10-27 03:37:46.402 300 18323.34 62.26 52304.79 88888.00 2010-10-27 03:37:46.902 300 18323.40 62.23 52304.80 88888.00 2010-10-27 03:37:47.402 300 18323.43 62.33 52304.68 88888.00 2010-10-27 03:37:47.902 300 18323.39 62.29 52304.79 88888.00 2010-10-27 03:37:48.402 300 18323.38 62.25 52304.79 88888.00 2010-10-27 03:37:48.902 300 18323.37 62.31 52304.84 88888.00 2010-10-27 03:37:49.402 300 18323.33 62.30 52304.84 88888.00 2010-10-27 03:37:49.902 300 18323.37 62.32 52304.84 88888.00 2010-10-27 03:37:50.402 300 18323.41 62.37 52304.78 88888.00 2010-10-27 03:37:50.902 300 18323.40 62.32 52304.75 88888.00 2010-10-27 03:37:51.402 300 18323.35 62.30 52304.66 88888.00 2010-10-27 03:37:51.902 300 18323.33 62.28 52304.73 88888.00 2010-10-27 03:37:52.402 300 18323.41 62.22 52304.84 88888.00 2010-10-27 03:37:52.902 300 18323.31 62.24 52304.82 88888.00 2010-10-27 03:37:53.402 300 18323.24 62.23 52304.84 88888.00 2010-10-27 03:37:53.902 300 18323.24 62.24 52304.93 88888.00 2010-10-27 03:37:54.402 300 18323.31 62.26 52304.98 88888.00 2010-10-27 03:37:54.902 300 18323.34 62.25 52305.01 88888.00 2010-10-27 03:37:55.402 300 18323.27 62.24 52304.94 88888.00 2010-10-27 03:37:55.902 300 18323.29 62.28 52304.89 88888.00 2010-10-27 03:37:56.402 300 18323.03 62.21 52304.85 88888.00 2010-10-27 03:37:56.902 300 18322.90 62.21 52304.84 88888.00 2010-10-27 03:37:57.402 300 18323.15 62.29 52304.87 88888.00 2010-10-27 03:37:57.902 300 18323.34 62.21 52304.89 88888.00 2010-10-27 03:37:58.402 300 18323.34 62.18 52304.87 88888.00 2010-10-27 03:37:58.902 300 18323.16 62.15 52304.91 88888.00 2010-10-27 03:37:59.402 300 18323.20 62.09 52304.81 88888.00 2010-10-27 03:37:59.902 300 18323.08 62.06 52304.70 88888.00 2010-10-27 03:38:00.402 300 18323.17 62.07 52304.76 88888.00 2010-10-27 03:38:00.902 300 18323.27 62.07 52304.76 88888.00 2010-10-27 03:38:01.402 300 18323.29 62.14 52304.79 88888.00 2010-10-27 03:38:01.902 300 18323.18 62.14 52304.88 88888.00 2010-10-27 03:38:02.402 300 18323.04 62.12 52304.82 88888.00 2010-10-27 03:38:02.902 300 18323.22 62.21 52304.71 88888.00 2010-10-27 03:38:03.402 300 18323.44 62.23 52304.76 88888.00 2010-10-27 03:38:03.902 300 18323.46 62.22 52304.82 88888.00 2010-10-27 03:38:04.402 300 18323.47 62.24 52304.85 88888.00 2010-10-27 03:38:04.902 300 18323.52 62.21 52304.76 88888.00 2010-10-27 03:38:05.402 300 18323.49 62.20 52304.80 88888.00 2010-10-27 03:38:05.902 300 18323.41 62.13 52304.76 88888.00 2010-10-27 03:38:06.402 300 18323.25 62.16 52304.68 88888.00 2010-10-27 03:38:06.902 300 18323.39 62.24 52304.66 88888.00 2010-10-27 03:38:07.402 300 18323.46 62.20 52304.65 88888.00 2010-10-27 03:38:07.902 300 18323.47 62.15 52304.70 88888.00 2010-10-27 03:38:08.402 300 18323.54 62.24 52304.68 88888.00 2010-10-27 03:38:08.902 300 18323.37 62.31 52304.71 88888.00 2010-10-27 03:38:09.402 300 18323.33 62.30 52304.79 88888.00 2010-10-27 03:38:09.902 300 18323.35 62.25 52304.78 88888.00 2010-10-27 03:38:10.402 300 18323.47 62.32 52304.85 88888.00 2010-10-27 03:38:10.902 300 18323.44 62.26 52304.90 88888.00 2010-10-27 03:38:11.402 300 18323.26 62.18 52304.85 88888.00 2010-10-27 03:38:11.902 300 18323.33 62.24 52304.82 88888.00 2010-10-27 03:38:12.402 300 18323.33 62.28 52304.70 88888.00 2010-10-27 03:38:12.902 300 18323.27 62.21 52304.66 88888.00 2010-10-27 03:38:13.402 300 18323.35 62.24 52304.52 88888.00 2010-10-27 03:38:13.902 300 18323.34 62.29 52304.52 88888.00 2010-10-27 03:38:14.402 300 18323.18 62.23 52304.59 88888.00 2010-10-27 03:38:14.902 300 18323.15 62.08 52304.52 88888.00 2010-10-27 03:38:15.402 300 18323.16 62.08 52304.46 88888.00 2010-10-27 03:38:15.902 300 18323.27 62.11 52304.58 88888.00 2010-10-27 03:38:16.402 300 18323.33 62.14 52304.63 88888.00 2010-10-27 03:38:16.902 300 18323.33 62.21 52304.66 88888.00 2010-10-27 03:38:17.402 300 18323.30 62.21 52304.71 88888.00 2010-10-27 03:38:17.902 300 18323.27 62.16 52304.61 88888.00 2010-10-27 03:38:18.402 300 18323.27 62.12 52304.73 88888.00 2010-10-27 03:38:18.902 300 18323.37 62.19 52304.74 88888.00 2010-10-27 03:38:19.402 300 18323.37 62.21 52304.74 88888.00 2010-10-27 03:38:19.902 300 18323.25 62.20 52304.74 88888.00 2010-10-27 03:38:20.402 300 18323.25 62.17 52304.64 88888.00 2010-10-27 03:38:20.902 300 18323.28 62.11 52304.63 88888.00 2010-10-27 03:38:21.402 300 18323.26 62.08 52304.74 88888.00 2010-10-27 03:38:21.902 300 18323.25 62.07 52304.74 88888.00 2010-10-27 03:38:22.402 300 18323.14 62.08 52304.77 88888.00 2010-10-27 03:38:22.902 300 18323.19 62.06 52304.76 88888.00 2010-10-27 03:38:23.402 300 18323.14 62.03 52304.81 88888.00 2010-10-27 03:38:23.902 300 18323.25 62.09 52304.81 88888.00 2010-10-27 03:38:24.402 300 18323.23 62.06 52304.71 88888.00 2010-10-27 03:38:24.902 300 18323.27 62.05 52304.64 88888.00 2010-10-27 03:38:25.402 300 18323.30 61.98 52304.58 88888.00 2010-10-27 03:38:25.902 300 18323.20 61.98 52304.57 88888.00 2010-10-27 03:38:26.402 300 18323.13 62.05 52304.56 88888.00 2010-10-27 03:38:26.902 300 18323.14 62.08 52304.73 88888.00 2010-10-27 03:38:27.402 300 18323.16 62.03 52304.84 88888.00 2010-10-27 03:38:27.902 300 18323.18 61.95 52304.50 88888.00 2010-10-27 03:38:28.402 300 18323.19 61.89 52304.63 88888.00 2010-10-27 03:38:28.902 300 18323.27 61.92 52304.63 88888.00 2010-10-27 03:38:29.402 300 18323.18 61.97 52304.59 88888.00 2010-10-27 03:38:29.902 300 18322.92 61.91 52304.62 88888.00 2010-10-27 03:38:30.402 300 18322.95 61.86 52304.62 88888.00 2010-10-27 03:38:30.902 300 18323.31 61.85 52304.63 88888.00 2010-10-27 03:38:31.402 300 18323.16 61.87 52304.68 88888.00 2010-10-27 03:38:31.902 300 18323.18 61.88 52304.69 88888.00 2010-10-27 03:38:32.402 300 18323.33 61.85 52304.69 88888.00 2010-10-27 03:38:32.902 300 18323.33 61.88 52304.68 88888.00 2010-10-27 03:38:33.402 300 18323.33 61.88 52304.62 88888.00 2010-10-27 03:38:33.902 300 18323.35 61.90 52304.58 88888.00 2010-10-27 03:38:34.402 300 18323.37 61.98 52304.71 88888.00 2010-10-27 03:38:34.902 300 18323.31 61.98 52304.74 88888.00 2010-10-27 03:38:35.402 300 18323.16 61.97 52304.67 88888.00 2010-10-27 03:38:35.902 300 18322.86 62.01 52304.61 88888.00 2010-10-27 03:38:36.402 300 18322.76 61.95 52304.74 88888.00 2010-10-27 03:38:36.902 300 18322.82 61.88 52304.76 88888.00 2010-10-27 03:38:37.402 300 18322.72 61.91 52304.77 88888.00 2010-10-27 03:38:37.902 300 18322.87 61.90 52304.66 88888.00 2010-10-27 03:38:38.402 300 18323.20 61.97 52304.62 88888.00 2010-10-27 03:38:38.902 300 18323.37 62.00 52304.55 88888.00 2010-10-27 03:38:39.402 300 18323.51 62.01 52304.61 88888.00 2010-10-27 03:38:39.902 300 18323.48 62.11 52304.66 88888.00 2010-10-27 03:38:40.402 300 18323.46 62.07 52304.50 88888.00 2010-10-27 03:38:40.902 300 18323.47 62.02 52304.51 88888.00 2010-10-27 03:38:41.402 300 18323.41 61.94 52304.64 88888.00 2010-10-27 03:38:41.902 300 18323.50 61.86 52304.75 88888.00 2010-10-27 03:38:42.402 300 18323.57 61.81 52304.78 88888.00 2010-10-27 03:38:42.902 300 18323.35 61.83 52304.69 88888.00 2010-10-27 03:38:43.402 300 18323.37 61.84 52304.70 88888.00 2010-10-27 03:38:43.902 300 18323.43 61.88 52304.62 88888.00 2010-10-27 03:38:44.402 300 18323.31 61.88 52304.63 88888.00 2010-10-27 03:38:44.902 300 18323.24 61.83 52304.61 88888.00 2010-10-27 03:38:45.402 300 18323.34 61.79 52304.63 88888.00 2010-10-27 03:38:45.902 300 18323.34 61.78 52304.68 88888.00 2010-10-27 03:38:46.402 300 18323.39 61.73 52304.75 88888.00 2010-10-27 03:38:46.902 300 18323.07 61.82 52304.80 88888.00 2010-10-27 03:38:47.402 300 18322.73 61.81 52304.76 88888.00 2010-10-27 03:38:47.902 300 18322.73 61.78 52304.80 88888.00 2010-10-27 03:38:48.402 300 18322.78 61.71 52304.84 88888.00 2010-10-27 03:38:48.902 300 18322.90 61.71 52304.76 88888.00 2010-10-27 03:38:49.402 300 18323.12 61.79 52304.74 88888.00 2010-10-27 03:38:49.902 300 18323.27 61.82 52304.74 88888.00 2010-10-27 03:38:50.402 300 18323.00 61.71 52304.78 88888.00 2010-10-27 03:38:50.902 300 18323.25 61.69 52304.75 88888.00 2010-10-27 03:38:51.402 300 18323.45 61.69 52304.78 88888.00 2010-10-27 03:38:51.902 300 18323.35 61.78 52304.70 88888.00 2010-10-27 03:38:52.402 300 18323.05 61.74 52304.68 88888.00 2010-10-27 03:38:52.902 300 18322.91 61.75 52304.78 88888.00 2010-10-27 03:38:53.402 300 18322.96 61.77 52304.74 88888.00 2010-10-27 03:38:53.902 300 18322.92 61.79 52304.74 88888.00 2010-10-27 03:38:54.402 300 18323.05 61.82 52304.80 88888.00 2010-10-27 03:38:54.902 300 18323.28 61.85 52304.57 88888.00 2010-10-27 03:38:55.402 300 18323.46 61.87 52304.59 88888.00 2010-10-27 03:38:55.902 300 18323.49 61.82 52304.77 88888.00 2010-10-27 03:38:56.402 300 18323.39 61.79 52304.84 88888.00 2010-10-27 03:38:56.902 300 18323.46 61.65 52304.80 88888.00 2010-10-27 03:38:57.402 300 18323.41 61.64 52304.73 88888.00 2010-10-27 03:38:57.902 300 18323.27 61.68 52304.71 88888.00 2010-10-27 03:38:58.402 300 18323.41 61.68 52304.66 88888.00 2010-10-27 03:38:58.902 300 18323.52 61.70 52304.67 88888.00 2010-10-27 03:38:59.402 300 18323.37 61.71 52304.70 88888.00 2010-10-27 03:38:59.902 300 18323.18 61.65 52304.68 88888.00 2010-10-27 03:39:00.402 300 18322.94 61.63 52304.76 88888.00 2010-10-27 03:39:00.902 300 18322.94 61.62 52304.81 88888.00 2010-10-27 03:39:01.402 300 18323.27 61.56 52304.84 88888.00 2010-10-27 03:39:01.902 300 18323.49 61.61 52304.92 88888.00 2010-10-27 03:39:02.402 300 18323.54 61.61 52304.80 88888.00 2010-10-27 03:39:02.902 300 18323.58 61.54 52304.78 88888.00 2010-10-27 03:39:03.402 300 18323.58 61.61 52304.74 88888.00 2010-10-27 03:39:03.902 300 18323.65 61.65 52304.69 88888.00 2010-10-27 03:39:04.402 300 18323.54 61.68 52304.85 88888.00 2010-10-27 03:39:04.902 300 18323.50 61.68 52304.84 88888.00 2010-10-27 03:39:05.402 300 18323.50 61.67 52304.63 88888.00 2010-10-27 03:39:05.902 300 18323.47 61.67 52304.56 88888.00 2010-10-27 03:39:06.402 300 18323.52 61.71 52304.66 88888.00 2010-10-27 03:39:06.902 300 18323.68 61.72 52304.69 88888.00 2010-10-27 03:39:07.402 300 18323.63 61.67 52304.64 88888.00 2010-10-27 03:39:07.902 300 18323.46 61.65 52304.67 88888.00 2010-10-27 03:39:08.402 300 18323.39 61.64 52304.69 88888.00 2010-10-27 03:39:08.902 300 18323.38 61.62 52304.75 88888.00 2010-10-27 03:39:09.402 300 18323.47 61.63 52304.81 88888.00 2010-10-27 03:39:09.902 300 18323.37 61.62 52304.94 88888.00 2010-10-27 03:39:10.402 300 18323.39 61.51 52304.82 88888.00 2010-10-27 03:39:10.902 300 18323.41 61.46 52304.75 88888.00 2010-10-27 03:39:11.402 300 18323.55 61.45 52304.71 88888.00 2010-10-27 03:39:11.902 300 18323.59 61.52 52304.76 88888.00 2010-10-27 03:39:12.402 300 18323.46 61.53 52304.91 88888.00 2010-10-27 03:39:12.902 300 18323.46 61.50 52304.93 88888.00 2010-10-27 03:39:13.402 300 18323.51 61.42 52304.92 88888.00 2010-10-27 03:39:13.902 300 18323.45 61.42 52304.78 88888.00 2010-10-27 03:39:14.402 300 18323.36 61.49 52304.66 88888.00 2010-10-27 03:39:14.902 300 18323.38 61.54 52304.62 88888.00 2010-10-27 03:39:15.402 300 18323.45 61.62 52304.74 88888.00 2010-10-27 03:39:15.902 300 18323.37 61.57 52304.63 88888.00 2010-10-27 03:39:16.402 300 18323.29 61.56 52304.64 88888.00 2010-10-27 03:39:16.902 300 18323.30 61.62 52304.69 88888.00 2010-10-27 03:39:17.402 300 18323.36 61.68 52304.87 88888.00 2010-10-27 03:39:17.902 300 18323.28 61.63 52304.93 88888.00 2010-10-27 03:39:18.402 300 18323.38 61.63 52304.96 88888.00 2010-10-27 03:39:18.902 300 18323.49 61.65 52305.07 88888.00 2010-10-27 03:39:19.402 300 18323.48 61.57 52305.03 88888.00 2010-10-27 03:39:19.902 300 18323.37 61.54 52305.01 88888.00 2010-10-27 03:39:20.402 300 18323.37 61.58 52304.87 88888.00 2010-10-27 03:39:20.902 300 18323.44 61.52 52304.97 88888.00 2010-10-27 03:39:21.402 300 18323.50 61.56 52304.85 88888.00 2010-10-27 03:39:21.902 300 18323.55 61.53 52304.85 88888.00 2010-10-27 03:39:22.402 300 18323.60 61.48 52304.92 88888.00 2010-10-27 03:39:22.902 300 18323.48 61.42 52304.98 88888.00 2010-10-27 03:39:23.402 300 18323.47 61.45 52304.88 88888.00 2010-10-27 03:39:23.902 300 18323.40 61.50 52304.84 88888.00 2010-10-27 03:39:24.402 300 18323.36 61.51 52304.93 88888.00 2010-10-27 03:39:24.902 300 18323.49 61.51 52305.00 88888.00 2010-10-27 03:39:25.402 300 18323.28 61.50 52304.84 88888.00 2010-10-27 03:39:25.902 300 18323.29 61.46 52304.78 88888.00 2010-10-27 03:39:26.402 300 18323.35 61.45 52304.88 88888.00 2010-10-27 03:39:26.902 300 18323.24 61.46 52304.90 88888.00 2010-10-27 03:39:27.402 300 18323.22 61.48 52305.01 88888.00 2010-10-27 03:39:27.902 300 18323.40 61.46 52305.01 88888.00 2010-10-27 03:39:28.402 300 18323.38 61.46 52304.97 88888.00 2010-10-27 03:39:28.902 300 18323.38 61.52 52304.96 88888.00 2010-10-27 03:39:29.402 300 18323.37 61.50 52304.94 88888.00 2010-10-27 03:39:29.902 300 18323.38 61.37 52305.12 88888.00 2010-10-27 03:39:30.402 300 18323.34 61.50 52305.07 88888.00 2010-10-27 03:39:30.902 300 18323.39 61.57 52304.86 88888.00 2010-10-27 03:39:31.402 300 18323.54 61.64 52304.92 88888.00 2010-10-27 03:39:31.902 300 18323.65 61.70 52304.98 88888.00 2010-10-27 03:39:32.402 300 18323.60 61.73 52304.91 88888.00 2010-10-27 03:39:32.902 300 18323.49 61.70 52305.05 88888.00 2010-10-27 03:39:33.402 300 18323.43 61.71 52305.08 88888.00 2010-10-27 03:39:33.902 300 18323.49 61.70 52305.09 88888.00 2010-10-27 03:39:34.402 300 18323.48 61.70 52304.99 88888.00 2010-10-27 03:39:34.902 300 18323.48 61.70 52304.88 88888.00 2010-10-27 03:39:35.402 300 18323.67 61.65 52304.89 88888.00 2010-10-27 03:39:35.902 300 18323.72 61.55 52304.99 88888.00 2010-10-27 03:39:36.402 300 18323.60 61.54 52304.90 88888.00 2010-10-27 03:39:36.902 300 18323.57 61.47 52304.98 88888.00 2010-10-27 03:39:37.402 300 18323.46 61.41 52304.81 88888.00 2010-10-27 03:39:37.902 300 18323.50 61.44 52304.78 88888.00 2010-10-27 03:39:38.402 300 18323.74 61.46 52304.93 88888.00 2010-10-27 03:39:38.902 300 18323.61 61.50 52304.99 88888.00 2010-10-27 03:39:39.402 300 18323.55 61.47 52304.90 88888.00 2010-10-27 03:39:39.902 300 18323.56 61.50 52304.86 88888.00 2010-10-27 03:39:40.402 300 18323.74 61.49 52304.76 88888.00 2010-10-27 03:39:40.902 300 18323.80 61.44 52304.87 88888.00 2010-10-27 03:39:41.402 300 18323.77 61.44 52304.94 88888.00 2010-10-27 03:39:41.902 300 18323.74 61.46 52305.03 88888.00 2010-10-27 03:39:42.402 300 18323.41 61.47 52305.01 88888.00 2010-10-27 03:39:42.902 300 18323.44 61.46 52304.97 88888.00 2010-10-27 03:39:43.402 300 18323.78 61.47 52304.84 88888.00 2010-10-27 03:39:43.902 300 18323.93 61.42 52304.81 88888.00 2010-10-27 03:39:44.402 300 18323.93 61.43 52304.73 88888.00 2010-10-27 03:39:44.902 300 18323.87 61.41 52304.84 88888.00 2010-10-27 03:39:45.402 300 18323.83 61.36 52304.82 88888.00 2010-10-27 03:39:45.902 300 18323.82 61.42 52304.77 88888.00 2010-10-27 03:39:46.402 300 18323.81 61.45 52304.69 88888.00 2010-10-27 03:39:46.902 300 18323.78 61.42 52304.58 88888.00 2010-10-27 03:39:47.402 300 18323.74 61.42 52304.56 88888.00 2010-10-27 03:39:47.902 300 18323.74 61.39 52304.73 88888.00 2010-10-27 03:39:48.402 300 18323.96 61.42 52304.74 88888.00 2010-10-27 03:39:48.902 300 18323.93 61.42 52304.76 88888.00 2010-10-27 03:39:49.402 300 18323.54 61.46 52304.79 88888.00 2010-10-27 03:39:49.902 300 18323.46 61.40 52304.76 88888.00 2010-10-27 03:39:50.402 300 18323.44 61.35 52304.76 88888.00 2010-10-27 03:39:50.902 300 18323.55 61.37 52304.78 88888.00 2010-10-27 03:39:51.402 300 18323.80 61.36 52304.69 88888.00 2010-10-27 03:39:51.902 300 18323.68 61.36 52304.65 88888.00 2010-10-27 03:39:52.402 300 18323.73 61.21 52304.67 88888.00 2010-10-27 03:39:52.902 300 18323.67 61.14 52304.62 88888.00 2010-10-27 03:39:53.402 300 18323.77 61.30 52304.55 88888.00 2010-10-27 03:39:53.902 300 18323.81 61.31 52304.65 88888.00 2010-10-27 03:39:54.402 300 18323.89 61.38 52304.71 88888.00 2010-10-27 03:39:54.902 300 18323.87 61.38 52304.75 88888.00 2010-10-27 03:39:55.402 300 18323.63 61.39 52304.80 88888.00 2010-10-27 03:39:55.902 300 18323.59 61.42 52304.79 88888.00 2010-10-27 03:39:56.402 300 18323.74 61.40 52304.78 88888.00 2010-10-27 03:39:56.902 300 18323.89 61.42 52304.80 88888.00 2010-10-27 03:39:57.402 300 18323.82 61.39 52304.66 88888.00 2010-10-27 03:39:57.902 300 18323.83 61.37 52304.74 88888.00 2010-10-27 03:39:58.402 300 18323.92 61.35 52304.79 88888.00 2010-10-27 03:39:58.902 300 18323.67 61.35 52304.80 88888.00 2010-10-27 03:39:59.402 300 18323.67 61.37 52304.75 88888.00 2010-10-27 03:39:59.902 300 18323.88 61.36 52304.73 88888.00 2010-10-27 03:40:00.402 300 18323.84 61.41 52304.75 88888.00 2010-10-27 03:40:00.902 300 18323.83 61.44 52304.74 88888.00 2010-10-27 03:40:01.402 300 18323.84 61.36 52304.56 88888.00 2010-10-27 03:40:01.902 300 18323.89 61.33 52304.56 88888.00 2010-10-27 03:40:02.402 300 18323.62 61.36 52304.52 88888.00 2010-10-27 03:40:02.902 300 18323.68 61.38 52304.67 88888.00 2010-10-27 03:40:03.402 300 18323.90 61.39 52304.69 88888.00 2010-10-27 03:40:03.902 300 18323.91 61.37 52304.61 88888.00 2010-10-27 03:40:04.402 300 18323.93 61.26 52304.64 88888.00 2010-10-27 03:40:04.902 300 18323.94 61.20 52304.58 88888.00 2010-10-27 03:40:05.402 300 18324.01 61.20 52304.65 88888.00 2010-10-27 03:40:05.902 300 18324.05 61.22 52304.70 88888.00 2010-10-27 03:40:06.402 300 18324.06 61.32 52304.76 88888.00 2010-10-27 03:40:06.902 300 18324.04 61.41 52304.62 88888.00 2010-10-27 03:40:07.402 300 18324.10 61.36 52304.49 88888.00 2010-10-27 03:40:07.902 300 18324.02 61.29 52304.69 88888.00 2010-10-27 03:40:08.402 300 18324.10 61.33 52304.68 88888.00 2010-10-27 03:40:08.902 300 18324.13 61.38 52304.66 88888.00 2010-10-27 03:40:09.402 300 18324.04 61.39 52304.65 88888.00 2010-10-27 03:40:09.902 300 18324.07 61.39 52304.71 88888.00 2010-10-27 03:40:10.402 300 18323.85 61.38 52304.77 88888.00 2010-10-27 03:40:10.902 300 18323.92 61.42 52304.79 88888.00 2010-10-27 03:40:11.402 300 18324.14 61.41 52304.76 88888.00 2010-10-27 03:40:11.902 300 18324.24 61.40 52304.79 88888.00 2010-10-27 03:40:12.402 300 18324.17 61.45 52304.85 88888.00 2010-10-27 03:40:12.902 300 18323.90 61.49 52304.77 88888.00 2010-10-27 03:40:13.402 300 18323.70 61.46 52304.69 88888.00 2010-10-27 03:40:13.902 300 18323.65 61.36 52304.67 88888.00 2010-10-27 03:40:14.402 300 18323.94 61.35 52304.63 88888.00 2010-10-27 03:40:14.902 300 18324.07 61.38 52304.73 88888.00 2010-10-27 03:40:15.402 300 18323.95 61.42 52304.78 88888.00 2010-10-27 03:40:15.902 300 18323.72 61.40 52304.63 88888.00 2010-10-27 03:40:16.402 300 18323.95 61.38 52304.65 88888.00 2010-10-27 03:40:16.902 300 18324.20 61.40 52304.59 88888.00 2010-10-27 03:40:17.402 300 18324.28 61.41 52304.57 88888.00 2010-10-27 03:40:17.902 300 18324.32 61.41 52304.44 88888.00 2010-10-27 03:40:18.402 300 18324.34 61.39 52304.59 88888.00 2010-10-27 03:40:18.902 300 18324.01 61.44 52304.61 88888.00 2010-10-27 03:40:19.402 300 18323.94 61.49 52304.67 88888.00 2010-10-27 03:40:19.902 300 18323.90 61.50 52304.88 88888.00 2010-10-27 03:40:20.402 300 18324.11 61.49 52304.75 88888.00 2010-10-27 03:40:20.902 300 18324.46 61.41 52304.64 88888.00 2010-10-27 03:40:21.402 300 18324.57 61.48 52304.57 88888.00 2010-10-27 03:40:21.902 300 18324.64 61.54 52304.57 88888.00 2010-10-27 03:40:22.402 300 18324.53 61.48 52304.51 88888.00 2010-10-27 03:40:22.902 300 18324.35 61.50 52304.35 88888.00 2010-10-27 03:40:23.402 300 18324.42 61.56 52304.53 88888.00 2010-10-27 03:40:23.902 300 18324.34 61.51 52304.70 88888.00 2010-10-27 03:40:24.402 300 18324.36 61.49 52304.76 88888.00 2010-10-27 03:40:24.902 300 18324.32 61.46 52304.80 88888.00 2010-10-27 03:40:25.402 300 18323.99 61.55 52304.77 88888.00 2010-10-27 03:40:25.902 300 18323.93 61.65 52304.74 88888.00 2010-10-27 03:40:26.402 300 18323.91 61.62 52304.76 88888.00 2010-10-27 03:40:26.902 300 18323.84 61.55 52304.56 88888.00 2010-10-27 03:40:27.402 300 18323.93 61.53 52304.44 88888.00 2010-10-27 03:40:27.902 300 18323.96 61.61 52304.49 88888.00 2010-10-27 03:40:28.402 300 18323.94 61.62 52304.53 88888.00 2010-10-27 03:40:28.902 300 18323.96 61.63 52304.45 88888.00 2010-10-27 03:40:29.402 300 18323.94 61.69 52304.56 88888.00 2010-10-27 03:40:29.902 300 18323.95 61.54 52304.70 88888.00 2010-10-27 03:40:30.402 300 18323.95 61.49 52304.56 88888.00 2010-10-27 03:40:30.902 300 18324.25 61.56 52304.54 88888.00 2010-10-27 03:40:31.402 300 18324.38 61.53 52304.49 88888.00 2010-10-27 03:40:31.902 300 18324.17 61.48 52304.52 88888.00 2010-10-27 03:40:32.402 300 18324.39 61.47 52304.50 88888.00 2010-10-27 03:40:32.902 300 18324.35 61.49 52304.57 88888.00 2010-10-27 03:40:33.402 300 18324.06 61.52 52304.58 88888.00 2010-10-27 03:40:33.902 300 18323.95 61.57 52304.49 88888.00 2010-10-27 03:40:34.402 300 18324.19 61.55 52304.44 88888.00 2010-10-27 03:40:34.902 300 18324.43 61.58 52304.49 88888.00 2010-10-27 03:40:35.402 300 18324.43 61.63 52304.50 88888.00 2010-10-27 03:40:35.902 300 18324.46 61.65 52304.57 88888.00 2010-10-27 03:40:36.402 300 18324.50 61.58 52304.67 88888.00 2010-10-27 03:40:36.902 300 18324.50 61.65 52304.46 88888.00 2010-10-27 03:40:37.402 300 18324.42 61.71 52304.41 88888.00 2010-10-27 03:40:37.902 300 18324.39 61.73 52304.51 88888.00 2010-10-27 03:40:38.402 300 18324.50 61.72 52304.53 88888.00 2010-10-27 03:40:38.902 300 18324.58 61.68 52304.50 88888.00 2010-10-27 03:40:39.402 300 18324.55 61.68 52304.42 88888.00 2010-10-27 03:40:39.902 300 18324.52 61.61 52304.54 88888.00 2010-10-27 03:40:40.402 300 18324.54 61.63 52304.57 88888.00 2010-10-27 03:40:40.902 300 18324.49 61.62 52304.61 88888.00 2010-10-27 03:40:41.402 300 18324.37 61.57 52304.57 88888.00 2010-10-27 03:40:41.902 300 18324.48 61.57 52304.51 88888.00 2010-10-27 03:40:42.402 300 18324.48 61.62 52304.57 88888.00 2010-10-27 03:40:42.902 300 18324.41 61.62 52304.57 88888.00 2010-10-27 03:40:43.402 300 18324.30 61.66 52304.66 88888.00 2010-10-27 03:40:43.902 300 18324.37 61.64 52304.71 88888.00 2010-10-27 03:40:44.402 300 18324.57 61.63 52304.64 88888.00 2010-10-27 03:40:44.902 300 18324.65 61.59 52304.58 88888.00 2010-10-27 03:40:45.402 300 18324.59 61.61 52304.69 88888.00 2010-10-27 03:40:45.902 300 18324.55 61.64 52304.69 88888.00 2010-10-27 03:40:46.402 300 18324.52 61.61 52304.63 88888.00 2010-10-27 03:40:46.902 300 18324.48 61.58 52304.65 88888.00 2010-10-27 03:40:47.402 300 18324.54 61.54 52304.62 88888.00 2010-10-27 03:40:47.902 300 18324.54 61.52 52304.56 88888.00 2010-10-27 03:40:48.402 300 18324.47 61.50 52304.54 88888.00 2010-10-27 03:40:48.902 300 18324.52 61.39 52304.49 88888.00 2010-10-27 03:40:49.402 300 18324.55 61.36 52304.44 88888.00 2010-10-27 03:40:49.902 300 18324.59 61.39 52304.50 88888.00 2010-10-27 03:40:50.402 300 18324.48 61.43 52304.49 88888.00 2010-10-27 03:40:50.902 300 18324.09 61.47 52304.47 88888.00 2010-10-27 03:40:51.402 300 18324.05 61.47 52304.36 88888.00 2010-10-27 03:40:51.902 300 18324.20 61.46 52304.49 88888.00 2010-10-27 03:40:52.402 300 18324.16 61.39 52304.54 88888.00 2010-10-27 03:40:52.902 300 18324.11 61.34 52304.44 88888.00 2010-10-27 03:40:53.402 300 18324.19 61.35 52304.49 88888.00 2010-10-27 03:40:53.902 300 18324.53 61.30 52304.50 88888.00 2010-10-27 03:40:54.402 300 18324.60 61.39 52304.50 88888.00 2010-10-27 03:40:54.902 300 18324.63 61.41 52304.54 88888.00 2010-10-27 03:40:55.402 300 18324.74 61.48 52304.75 88888.00 2010-10-27 03:40:55.902 300 18324.81 61.54 52304.84 88888.00 2010-10-27 03:40:56.402 300 18324.70 61.55 52304.78 88888.00 2010-10-27 03:40:56.902 300 18324.57 61.54 52304.74 88888.00 2010-10-27 03:40:57.402 300 18324.33 61.54 52304.62 88888.00 2010-10-27 03:40:57.902 300 18324.22 61.62 52304.63 88888.00 2010-10-27 03:40:58.402 300 18324.26 61.64 52304.67 88888.00 2010-10-27 03:40:58.902 300 18324.32 61.59 52304.63 88888.00 2010-10-27 03:40:59.402 300 18324.24 61.61 52304.51 88888.00 2010-10-27 03:40:59.902 300 18324.11 61.58 52304.59 88888.00 2010-10-27 03:41:00.402 300 18324.38 61.55 52304.76 88888.00 2010-10-27 03:41:00.902 300 18324.44 61.57 52304.80 88888.00 2010-10-27 03:41:01.402 300 18324.27 61.53 52304.85 88888.00 2010-10-27 03:41:01.902 300 18324.55 61.50 52304.81 88888.00 2010-10-27 03:41:02.402 300 18324.78 61.51 52304.76 88888.00 2010-10-27 03:41:02.902 300 18324.78 61.46 52304.75 88888.00 2010-10-27 03:41:03.402 300 18324.81 61.47 52304.71 88888.00 2010-10-27 03:41:03.902 300 18324.78 61.50 52304.73 88888.00 2010-10-27 03:41:04.402 300 18324.75 61.49 52304.67 88888.00 2010-10-27 03:41:04.902 300 18324.81 61.55 52304.73 88888.00 2010-10-27 03:41:05.402 300 18324.81 61.55 52304.59 88888.00 2010-10-27 03:41:05.902 300 18324.66 61.49 52304.67 88888.00 2010-10-27 03:41:06.402 300 18324.77 61.46 52304.62 88888.00 2010-10-27 03:41:06.902 300 18324.85 61.46 52304.56 88888.00 2010-10-27 03:41:07.402 300 18324.90 61.45 52304.57 88888.00 2010-10-27 03:41:07.902 300 18324.65 61.45 52304.75 88888.00 2010-10-27 03:41:08.402 300 18324.37 61.44 52304.85 88888.00 2010-10-27 03:41:08.902 300 18324.30 61.48 52304.78 88888.00 2010-10-27 03:41:09.402 300 18324.24 61.59 52304.75 88888.00 2010-10-27 03:41:09.902 300 18324.42 61.59 52304.69 88888.00 2010-10-27 03:41:10.402 300 18324.56 61.58 52304.68 88888.00 2010-10-27 03:41:10.902 300 18324.66 61.67 52304.73 88888.00 2010-10-27 03:41:11.402 300 18324.69 61.64 52304.63 88888.00 2010-10-27 03:41:11.902 300 18324.60 61.57 52304.57 88888.00 2010-10-27 03:41:12.402 300 18324.58 61.52 52304.46 88888.00 2010-10-27 03:41:12.902 300 18324.59 61.55 52304.45 88888.00 2010-10-27 03:41:13.402 300 18324.56 61.61 52304.59 88888.00 2010-10-27 03:41:13.902 300 18324.47 61.57 52304.76 88888.00 2010-10-27 03:41:14.402 300 18324.55 61.56 52304.75 88888.00 2010-10-27 03:41:14.902 300 18324.72 61.57 52304.77 88888.00 2010-10-27 03:41:15.402 300 18324.65 61.61 52304.69 88888.00 2010-10-27 03:41:15.902 300 18324.67 61.59 52304.73 88888.00 2010-10-27 03:41:16.402 300 18324.63 61.58 52304.59 88888.00 2010-10-27 03:41:16.902 300 18324.54 61.54 52304.62 88888.00 2010-10-27 03:41:17.402 300 18324.55 61.61 52304.39 88888.00 2010-10-27 03:41:17.902 300 18324.26 61.64 52304.45 88888.00 2010-10-27 03:41:18.402 300 18324.11 61.66 52304.58 88888.00 2010-10-27 03:41:18.902 300 18324.43 61.67 52304.57 88888.00 2010-10-27 03:41:19.402 300 18324.52 61.70 52304.58 88888.00 2010-10-27 03:41:19.902 300 18324.52 61.69 52304.64 88888.00 2010-10-27 03:41:20.402 300 18324.48 61.64 52304.56 88888.00 2010-10-27 03:41:20.902 300 18324.32 61.65 52304.58 88888.00 2010-10-27 03:41:21.402 300 18324.28 61.64 52304.68 88888.00 2010-10-27 03:41:21.902 300 18324.52 61.62 52304.73 88888.00 2010-10-27 03:41:22.402 300 18324.61 61.62 52304.75 88888.00 2010-10-27 03:41:22.902 300 18324.65 61.58 52304.69 88888.00 2010-10-27 03:41:23.402 300 18324.63 61.56 52304.73 88888.00 2010-10-27 03:41:23.902 300 18324.68 61.54 52304.78 88888.00 2010-10-27 03:41:24.402 300 18324.58 61.59 52304.75 88888.00 2010-10-27 03:41:24.902 300 18324.59 61.63 52304.61 88888.00 2010-10-27 03:41:25.402 300 18324.46 61.70 52304.53 88888.00 2010-10-27 03:41:25.902 300 18324.22 61.68 52304.46 88888.00 2010-10-27 03:41:26.402 300 18324.12 61.68 52304.49 88888.00 2010-10-27 03:41:26.902 300 18324.04 61.62 52304.51 88888.00 2010-10-27 03:41:27.402 300 18324.05 61.67 52304.58 88888.00 2010-10-27 03:41:27.902 300 18324.23 61.73 52304.75 88888.00 2010-10-27 03:41:28.402 300 18324.59 61.70 52304.81 88888.00 2010-10-27 03:41:28.902 300 18324.45 61.58 52304.75 88888.00 2010-10-27 03:41:29.402 300 18324.21 61.56 52304.63 88888.00 2010-10-27 03:41:29.902 300 18324.37 61.50 52304.39 88888.00 2010-10-27 03:41:30.402 300 18324.49 61.55 52304.44 88888.00 2010-10-27 03:41:30.902 300 18324.53 61.56 52304.47 88888.00 2010-10-27 03:41:31.402 300 18324.54 61.62 52304.53 88888.00 2010-10-27 03:41:31.902 300 18324.43 61.71 52304.74 88888.00 2010-10-27 03:41:32.402 300 18324.35 61.75 52304.76 88888.00 2010-10-27 03:41:32.902 300 18324.43 61.67 52304.59 88888.00 2010-10-27 03:41:33.402 300 18324.47 61.67 52304.42 88888.00 2010-10-27 03:41:33.902 300 18324.60 61.70 52304.39 88888.00 2010-10-27 03:41:34.402 300 18324.60 61.69 52304.43 88888.00 2010-10-27 03:41:34.902 300 18324.48 61.71 52304.34 88888.00 2010-10-27 03:41:35.402 300 18324.48 61.66 52304.30 88888.00 2010-10-27 03:41:35.902 300 18324.52 61.71 52304.32 88888.00 2010-10-27 03:41:36.402 300 18324.45 61.71 52304.30 88888.00 2010-10-27 03:41:36.902 300 18324.43 61.69 52304.31 88888.00 2010-10-27 03:41:37.402 300 18324.38 61.71 52304.40 88888.00 2010-10-27 03:41:37.902 300 18324.36 61.71 52304.39 88888.00 2010-10-27 03:41:38.402 300 18324.34 61.72 52304.38 88888.00 2010-10-27 03:41:38.902 300 18324.32 61.70 52304.32 88888.00 2010-10-27 03:41:39.402 300 18324.11 61.63 52304.28 88888.00 2010-10-27 03:41:39.902 300 18324.14 61.57 52304.31 88888.00 2010-10-27 03:41:40.402 300 18324.35 61.56 52304.29 88888.00 2010-10-27 03:41:40.902 300 18324.63 61.55 52304.32 88888.00 2010-10-27 03:41:41.402 300 18324.64 61.58 52304.36 88888.00 2010-10-27 03:41:41.902 300 18324.68 61.61 52304.41 88888.00 2010-10-27 03:41:42.402 300 18324.64 61.56 52304.50 88888.00 2010-10-27 03:41:42.902 300 18324.31 61.61 52304.47 88888.00 2010-10-27 03:41:43.402 300 18324.27 61.59 52304.43 88888.00 2010-10-27 03:41:43.902 300 18324.53 61.53 52304.42 88888.00 2010-10-27 03:41:44.402 300 18324.61 61.53 52304.34 88888.00 2010-10-27 03:41:44.902 300 18324.57 61.63 52304.41 88888.00 2010-10-27 03:41:45.402 300 18324.47 61.67 52304.55 88888.00 2010-10-27 03:41:45.902 300 18324.50 61.61 52304.64 88888.00 2010-10-27 03:41:46.402 300 18324.38 61.59 52304.57 88888.00 2010-10-27 03:41:46.902 300 18324.32 61.65 52304.61 88888.00 2010-10-27 03:41:47.402 300 18324.56 61.65 52304.74 88888.00 2010-10-27 03:41:47.902 300 18324.46 61.65 52304.71 88888.00 2010-10-27 03:41:48.402 300 18324.19 61.62 52304.66 88888.00 2010-10-27 03:41:48.902 300 18324.17 61.69 52304.64 88888.00 2010-10-27 03:41:49.402 300 18324.41 61.69 52304.73 88888.00 2010-10-27 03:41:49.902 300 18324.50 61.64 52304.62 88888.00 2010-10-27 03:41:50.402 300 18324.63 61.62 52304.57 88888.00 2010-10-27 03:41:50.902 300 18324.60 61.62 52304.57 88888.00 2010-10-27 03:41:51.402 300 18324.45 61.67 52304.57 88888.00 2010-10-27 03:41:51.902 300 18324.44 61.68 52304.47 88888.00 2010-10-27 03:41:52.402 300 18324.58 61.59 52304.50 88888.00 2010-10-27 03:41:52.902 300 18324.50 61.63 52304.52 88888.00 2010-10-27 03:41:53.402 300 18324.27 61.65 52304.54 88888.00 2010-10-27 03:41:53.902 300 18324.44 61.64 52304.58 88888.00 2010-10-27 03:41:54.402 300 18324.63 61.64 52304.61 88888.00 2010-10-27 03:41:54.902 300 18324.33 61.58 52304.74 88888.00 2010-10-27 03:41:55.402 300 18324.19 61.54 52304.78 88888.00 2010-10-27 03:41:55.902 300 18324.05 61.63 52304.58 88888.00 2010-10-27 03:41:56.402 300 18323.95 61.67 52304.44 88888.00 2010-10-27 03:41:56.902 300 18324.04 61.68 52304.42 88888.00 2010-10-27 03:41:57.402 300 18324.11 61.63 52304.49 88888.00 2010-10-27 03:41:57.902 300 18324.07 61.63 52304.54 88888.00 2010-10-27 03:41:58.402 300 18324.00 61.61 52304.55 88888.00 2010-10-27 03:41:58.902 300 18324.01 61.66 52304.50 88888.00 2010-10-27 03:41:59.402 300 18324.06 61.65 52304.46 88888.00 2010-10-27 03:41:59.902 300 18324.15 61.66 52304.46 88888.00 2010-10-27 03:42:00.402 300 18324.52 61.66 52304.55 88888.00 2010-10-27 03:42:00.902 300 18324.71 61.67 52304.49 88888.00 2010-10-27 03:42:01.402 300 18324.74 61.71 52304.44 88888.00 2010-10-27 03:42:01.902 300 18324.71 61.65 52304.49 88888.00 2010-10-27 03:42:02.402 300 18324.57 61.68 52304.56 88888.00 2010-10-27 03:42:02.902 300 18324.42 61.70 52304.62 88888.00 2010-10-27 03:42:03.402 300 18324.48 61.79 52304.50 88888.00 2010-10-27 03:42:03.902 300 18324.52 61.72 52304.50 88888.00 2010-10-27 03:42:04.402 300 18324.48 61.68 52304.62 88888.00 2010-10-27 03:42:04.902 300 18324.50 61.67 52304.65 88888.00 2010-10-27 03:42:05.402 300 18324.53 61.70 52304.55 88888.00 2010-10-27 03:42:05.902 300 18324.45 61.73 52304.71 88888.00 2010-10-27 03:42:06.402 300 18324.44 61.74 52304.66 88888.00 2010-10-27 03:42:06.902 300 18324.48 61.73 52304.74 88888.00 2010-10-27 03:42:07.402 300 18324.47 61.70 52304.70 88888.00 2010-10-27 03:42:07.902 300 18324.49 61.71 52304.57 88888.00 2010-10-27 03:42:08.402 300 18324.46 61.70 52304.66 88888.00 2010-10-27 03:42:08.902 300 18324.53 61.70 52304.76 88888.00 2010-10-27 03:42:09.402 300 18324.49 61.67 52304.69 88888.00 2010-10-27 03:42:09.902 300 18324.47 61.74 52304.66 88888.00 2010-10-27 03:42:10.402 300 18324.26 61.77 52304.63 88888.00 2010-10-27 03:42:10.902 300 18324.42 61.76 52304.52 88888.00 2010-10-27 03:42:11.402 300 18324.55 61.80 52304.58 88888.00 2010-10-27 03:42:11.902 300 18324.57 61.79 52304.58 88888.00 2010-10-27 03:42:12.402 300 18324.42 61.82 52304.57 88888.00 2010-10-27 03:42:12.902 300 18324.45 61.77 52304.50 88888.00 2010-10-27 03:42:13.402 300 18324.56 61.79 52304.52 88888.00 2010-10-27 03:42:13.902 300 18324.60 61.71 52304.55 88888.00 2010-10-27 03:42:14.402 300 18324.60 61.75 52304.57 88888.00 2010-10-27 03:42:14.902 300 18324.52 61.86 52304.55 88888.00 2010-10-27 03:42:15.402 300 18324.19 61.92 52304.55 88888.00 2010-10-27 03:42:15.902 300 18324.15 61.85 52304.57 88888.00 2010-10-27 03:42:16.402 300 18324.50 61.84 52304.57 88888.00 2010-10-27 03:42:16.902 300 18324.59 61.88 52304.69 88888.00 2010-10-27 03:42:17.402 300 18324.53 61.86 52304.65 88888.00 2010-10-27 03:42:17.902 300 18324.53 61.88 52304.61 88888.00 2010-10-27 03:42:18.402 300 18324.54 61.92 52304.49 88888.00 2010-10-27 03:42:18.902 300 18324.44 61.98 52304.41 88888.00 2010-10-27 03:42:19.402 300 18324.52 61.94 52304.40 88888.00 2010-10-27 03:42:19.902 300 18324.56 61.92 52304.36 88888.00 2010-10-27 03:42:20.402 300 18324.46 61.91 52304.45 88888.00 2010-10-27 03:42:20.902 300 18324.49 61.77 52304.54 88888.00 2010-10-27 03:42:21.402 300 18324.53 61.77 52304.54 88888.00 2010-10-27 03:42:21.902 300 18324.45 61.83 52304.49 88888.00 2010-10-27 03:42:22.402 300 18324.44 61.87 52304.36 88888.00 2010-10-27 03:42:22.902 300 18324.46 61.87 52304.40 88888.00 2010-10-27 03:42:23.402 300 18324.44 61.89 52304.44 88888.00 2010-10-27 03:42:23.902 300 18324.41 61.91 52304.42 88888.00 2010-10-27 03:42:24.402 300 18324.41 61.89 52304.47 88888.00 2010-10-27 03:42:24.902 300 18324.47 61.97 52304.49 88888.00 2010-10-27 03:42:25.402 300 18324.53 61.94 52304.63 88888.00 2010-10-27 03:42:25.902 300 18324.35 61.86 52304.70 88888.00 2010-10-27 03:42:26.402 300 18324.38 61.87 52304.88 88888.00 2010-10-27 03:42:26.902 300 18324.39 61.84 52304.84 88888.00 2010-10-27 03:42:27.402 300 18324.20 61.87 52304.68 88888.00 2010-10-27 03:42:27.902 300 18324.01 61.89 52304.59 88888.00 2010-10-27 03:42:28.402 300 18323.98 61.95 52304.63 88888.00 2010-10-27 03:42:28.902 300 18323.99 61.89 52304.65 88888.00 2010-10-27 03:42:29.402 300 18324.15 61.91 52304.69 88888.00 2010-10-27 03:42:29.902 300 18324.34 61.95 52304.63 88888.00 2010-10-27 03:42:30.402 300 18324.06 62.03 52304.40 88888.00 2010-10-27 03:42:30.902 300 18323.99 62.04 52304.49 88888.00 2010-10-27 03:42:31.402 300 18324.04 62.12 52304.59 88888.00 2010-10-27 03:42:31.902 300 18324.22 62.13 52304.63 88888.00 2010-10-27 03:42:32.402 300 18324.32 62.10 52304.58 88888.00 2010-10-27 03:42:32.902 300 18324.27 62.07 52304.66 88888.00 2010-10-27 03:42:33.402 300 18324.28 62.03 52304.75 88888.00 2010-10-27 03:42:33.902 300 18324.36 62.14 52304.77 88888.00 2010-10-27 03:42:34.402 300 18324.31 62.11 52304.62 88888.00 2010-10-27 03:42:34.902 300 18324.34 62.18 52304.70 88888.00 2010-10-27 03:42:35.402 300 18324.25 62.21 52304.76 88888.00 2010-10-27 03:42:35.902 300 18324.05 62.25 52304.69 88888.00 2010-10-27 03:42:36.402 300 18323.99 62.33 52304.56 88888.00 2010-10-27 03:42:36.902 300 18324.19 62.35 52304.52 88888.00 2010-10-27 03:42:37.402 300 18324.43 62.21 52304.41 88888.00 2010-10-27 03:42:37.902 300 18324.46 62.12 52304.64 88888.00 2010-10-27 03:42:38.402 300 18324.43 62.20 52304.58 88888.00 2010-10-27 03:42:38.902 300 18324.48 62.21 52304.62 88888.00 2010-10-27 03:42:39.402 300 18324.52 62.24 52304.63 88888.00 2010-10-27 03:42:39.902 300 18324.36 62.20 52304.68 88888.00 2010-10-27 03:42:40.402 300 18324.25 62.21 52304.65 88888.00 2010-10-27 03:42:40.902 300 18324.31 62.14 52304.62 88888.00 2010-10-27 03:42:41.402 300 18324.15 62.12 52304.34 88888.00 2010-10-27 03:42:41.902 300 18324.27 62.08 52304.39 88888.00 2010-10-27 03:42:42.402 300 18324.39 62.11 52304.47 88888.00 2010-10-27 03:42:42.902 300 18324.44 62.09 52304.32 88888.00 2010-10-27 03:42:43.402 300 18324.47 62.11 52304.34 88888.00 2010-10-27 03:42:43.902 300 18324.43 62.11 52304.35 88888.00 2010-10-27 03:42:44.402 300 18324.42 61.98 52304.45 88888.00 2010-10-27 03:42:44.902 300 18324.22 61.97 52304.38 88888.00 2010-10-27 03:42:45.399 300 18323.98 62.01 52304.34 88888.00 2010-10-27 03:42:45.909 300 18323.90 62.03 52304.31 88888.00 2010-10-27 03:42:46.409 300 18324.05 62.05 52304.40 88888.00 2010-10-27 03:42:46.909 300 18324.06 62.04 52304.36 88888.00 2010-10-27 03:42:47.409 300 18323.98 62.04 52304.29 88888.00 2010-10-27 03:42:47.909 300 18323.78 61.98 52304.24 88888.00 2010-10-27 03:42:48.409 300 18323.98 61.96 52304.40 88888.00 2010-10-27 03:42:48.909 300 18324.25 61.97 52304.27 88888.00 2010-10-27 03:42:49.409 300 18324.39 62.01 52304.28 88888.00 2010-10-27 03:42:49.909 300 18324.41 62.00 52304.31 88888.00 2010-10-27 03:42:50.409 300 18324.47 62.07 52304.40 88888.00 2010-10-27 03:42:50.909 300 18324.39 62.04 52304.33 88888.00 2010-10-27 03:42:51.409 300 18324.20 62.07 52304.43 88888.00 2010-10-27 03:42:51.909 300 18323.96 62.10 52304.34 88888.00 2010-10-27 03:42:52.409 300 18323.95 62.10 52304.33 88888.00 2010-10-27 03:42:52.909 300 18323.96 62.01 52304.40 88888.00 2010-10-27 03:42:53.409 300 18324.19 62.04 52304.40 88888.00 2010-10-27 03:42:53.909 300 18324.34 62.03 52304.43 88888.00 2010-10-27 03:42:54.409 300 18324.31 62.03 52304.36 88888.00 2010-10-27 03:42:54.909 300 18324.22 62.04 52304.34 88888.00 2010-10-27 03:42:55.409 300 18324.30 62.06 52304.32 88888.00 2010-10-27 03:42:55.909 300 18324.34 62.06 52304.44 88888.00 2010-10-27 03:42:56.409 300 18324.34 62.13 52304.43 88888.00 2010-10-27 03:42:56.909 300 18324.28 62.20 52304.36 88888.00 2010-10-27 03:42:57.409 300 18324.16 62.22 52304.50 88888.00 2010-10-27 03:42:57.909 300 18324.13 62.20 52304.58 88888.00 2010-10-27 03:42:58.409 300 18324.26 62.15 52304.64 88888.00 2010-10-27 03:42:58.909 300 18324.34 62.14 52304.53 88888.00 2010-10-27 03:42:59.409 300 18324.33 62.11 52304.49 88888.00 2010-10-27 03:42:59.909 300 18324.35 62.19 52304.36 88888.00 2010-10-27 03:43:00.409 300 18324.31 62.22 52304.47 88888.00 2010-10-27 03:43:00.909 300 18324.35 62.28 52304.64 88888.00 2010-10-27 03:43:01.409 300 18324.07 62.25 52304.65 88888.00 2010-10-27 03:43:01.909 300 18323.79 62.20 52304.67 88888.00 2010-10-27 03:43:02.409 300 18323.79 62.16 52304.49 88888.00 2010-10-27 03:43:02.909 300 18323.73 62.24 52304.47 88888.00 2010-10-27 03:43:03.409 300 18323.76 62.23 52304.40 88888.00 2010-10-27 03:43:03.909 300 18323.70 62.14 52304.41 88888.00 2010-10-27 03:43:04.409 300 18323.63 62.06 52304.38 88888.00 2010-10-27 03:43:04.909 300 18323.99 62.10 52304.32 88888.00 2010-10-27 03:43:05.409 300 18324.28 62.07 52304.22 88888.00 2010-10-27 03:43:05.909 300 18324.31 62.04 52304.13 88888.00 2010-10-27 03:43:06.409 300 18323.83 62.13 52304.12 88888.00 2010-10-27 03:43:06.909 300 18323.81 62.18 52304.16 88888.00 2010-10-27 03:43:07.409 300 18323.85 62.26 52304.26 88888.00 2010-10-27 03:43:07.909 300 18323.92 62.30 52304.32 88888.00 2010-10-27 03:43:08.409 300 18323.84 62.34 52304.36 88888.00 2010-10-27 03:43:08.909 300 18323.74 62.33 52304.32 88888.00 2010-10-27 03:43:09.409 300 18323.77 62.35 52304.42 88888.00 2010-10-27 03:43:09.909 300 18323.83 62.30 52304.45 88888.00 2010-10-27 03:43:10.409 300 18323.82 62.26 52304.43 88888.00 2010-10-27 03:43:10.909 300 18323.92 62.33 52304.44 88888.00 2010-10-27 03:43:11.409 300 18324.24 62.28 52304.46 88888.00 2010-10-27 03:43:11.909 300 18324.33 62.31 52304.43 88888.00 2010-10-27 03:43:12.409 300 18324.31 62.34 52304.40 88888.00 2010-10-27 03:43:12.909 300 18324.38 62.29 52304.34 88888.00 2010-10-27 03:43:13.409 300 18324.46 62.36 52304.27 88888.00 2010-10-27 03:43:13.909 300 18324.48 62.34 52304.44 88888.00 2010-10-27 03:43:14.409 300 18324.50 62.28 52304.40 88888.00 2010-10-27 03:43:14.909 300 18324.42 62.20 52304.27 88888.00 2010-10-27 03:43:15.409 300 18324.43 62.24 52304.24 88888.00 2010-10-27 03:43:15.909 300 18324.49 62.23 52304.17 88888.00 2010-10-27 03:43:16.409 300 18324.33 62.21 52304.21 88888.00 2010-10-27 03:43:16.909 300 18324.42 62.26 52304.35 88888.00 2010-10-27 03:43:17.409 300 18324.42 62.18 52304.43 88888.00 2010-10-27 03:43:17.909 300 18324.36 62.15 52304.57 88888.00 2010-10-27 03:43:18.409 300 18324.31 62.25 52304.67 88888.00 2010-10-27 03:43:18.909 300 18324.25 62.24 52304.52 88888.00 2010-10-27 03:43:19.409 300 18324.25 62.23 52304.41 88888.00 2010-10-27 03:43:19.909 300 18324.32 62.24 52304.44 88888.00 2010-10-27 03:43:20.409 300 18324.21 62.15 52304.45 88888.00 2010-10-27 03:43:20.909 300 18324.26 62.21 52304.47 88888.00 2010-10-27 03:43:21.409 300 18324.43 62.21 52304.47 88888.00 2010-10-27 03:43:21.909 300 18324.36 62.14 52304.54 88888.00 2010-10-27 03:43:22.409 300 18324.04 62.10 52304.50 88888.00 2010-10-27 03:43:22.909 300 18324.11 62.14 52304.57 88888.00 2010-10-27 03:43:23.409 300 18324.43 62.16 52304.69 88888.00 2010-10-27 03:43:23.909 300 18324.54 62.09 52304.63 88888.00 2010-10-27 03:43:24.409 300 18324.34 62.12 52304.52 88888.00 2010-10-27 03:43:24.909 300 18324.06 62.15 52304.41 88888.00 2010-10-27 03:43:25.409 300 18324.10 62.09 52304.42 88888.00 2010-10-27 03:43:25.909 300 18324.39 62.06 52304.41 88888.00 2010-10-27 03:43:26.409 300 18324.38 62.07 52304.49 88888.00 2010-10-27 03:43:26.909 300 18324.42 62.09 52304.53 88888.00 2010-10-27 03:43:27.409 300 18324.53 62.12 52304.57 88888.00 2010-10-27 03:43:27.909 300 18324.45 62.14 52304.57 88888.00 2010-10-27 03:43:28.409 300 18324.38 62.08 52304.40 88888.00 2010-10-27 03:43:28.909 300 18324.39 62.08 52304.40 88888.00 2010-10-27 03:43:29.409 300 18324.42 62.12 52304.58 88888.00 2010-10-27 03:43:29.909 300 18324.38 62.16 52304.58 88888.00 2010-10-27 03:43:30.409 300 18324.44 62.16 52304.49 88888.00 2010-10-27 03:43:30.909 300 18324.38 62.08 52304.46 88888.00 2010-10-27 03:43:31.409 300 18324.28 62.05 52304.52 88888.00 2010-10-27 03:43:31.909 300 18324.33 62.12 52304.42 88888.00 2010-10-27 03:43:32.409 300 18324.28 62.09 52304.35 88888.00 2010-10-27 03:43:32.909 300 18324.25 62.17 52304.39 88888.00 2010-10-27 03:43:33.409 300 18324.31 62.16 52304.34 88888.00 2010-10-27 03:43:33.909 300 18324.37 62.14 52304.31 88888.00 2010-10-27 03:43:34.409 300 18324.48 62.10 52304.23 88888.00 2010-10-27 03:43:34.909 300 18324.49 62.13 52304.29 88888.00 2010-10-27 03:43:35.409 300 18324.49 62.16 52304.41 88888.00 2010-10-27 03:43:35.909 300 18324.54 62.19 52304.39 88888.00 2010-10-27 03:43:36.409 300 18324.56 62.24 52304.35 88888.00 2010-10-27 03:43:36.909 300 18324.42 62.33 52304.30 88888.00 2010-10-27 03:43:37.409 300 18324.36 62.29 52304.38 88888.00 2010-10-27 03:43:37.909 300 18324.13 62.22 52304.44 88888.00 2010-10-27 03:43:38.409 300 18324.43 62.16 52304.47 88888.00 2010-10-27 03:43:38.909 300 18324.58 62.24 52304.45 88888.00 2010-10-27 03:43:39.409 300 18324.52 62.23 52304.47 88888.00 2010-10-27 03:43:39.909 300 18324.15 62.19 52304.50 88888.00 2010-10-27 03:43:40.409 300 18324.02 62.21 52304.54 88888.00 2010-10-27 03:43:40.909 300 18324.14 62.25 52304.32 88888.00 2010-10-27 03:43:41.409 300 18324.35 62.24 52304.24 88888.00 2010-10-27 03:43:41.909 300 18324.33 62.25 52304.12 88888.00 2010-10-27 03:43:42.409 300 18324.25 62.20 52304.08 88888.00 2010-10-27 03:43:42.909 300 18324.16 62.12 52304.10 88888.00 2010-10-27 03:43:43.409 300 18323.89 62.12 52304.13 88888.00 2010-10-27 03:43:43.909 300 18323.81 62.15 52304.15 88888.00 2010-10-27 03:43:44.409 300 18324.02 62.14 52304.28 88888.00 2010-10-27 03:43:44.909 300 18324.26 62.17 52304.30 88888.00 2010-10-27 03:43:45.409 300 18324.03 62.13 52304.35 88888.00 2010-10-27 03:43:45.909 300 18323.80 62.08 52304.41 88888.00 2010-10-27 03:43:46.409 300 18323.61 62.03 52304.24 88888.00 2010-10-27 03:43:46.909 300 18323.59 62.08 52304.18 88888.00 2010-10-27 03:43:47.409 300 18323.69 62.20 52304.20 88888.00 2010-10-27 03:43:47.909 300 18323.60 62.17 52304.27 88888.00 2010-10-27 03:43:48.409 300 18323.70 62.17 52304.41 88888.00 2010-10-27 03:43:48.909 300 18323.73 62.12 52304.43 88888.00 2010-10-27 03:43:49.409 300 18323.99 62.10 52304.22 88888.00 2010-10-27 03:43:49.909 300 18324.24 62.11 52304.21 88888.00 2010-10-27 03:43:50.409 300 18324.25 62.19 52304.27 88888.00 2010-10-27 03:43:50.909 300 18324.26 62.13 52304.21 88888.00 2010-10-27 03:43:51.409 300 18324.22 62.12 52304.28 88888.00 2010-10-27 03:43:51.909 300 18323.93 62.11 52304.27 88888.00 2010-10-27 03:43:52.409 300 18323.83 62.15 52304.38 88888.00 2010-10-27 03:43:52.909 300 18323.69 62.20 52304.44 88888.00 2010-10-27 03:43:53.409 300 18323.78 62.17 52304.41 88888.00 2010-10-27 03:43:53.909 300 18323.89 62.16 52304.50 88888.00 2010-10-27 03:43:54.409 300 18324.12 62.08 52304.50 88888.00 2010-10-27 03:43:54.909 300 18324.20 62.17 52304.53 88888.00 2010-10-27 03:43:55.409 300 18324.30 62.24 52304.52 88888.00 2010-10-27 03:43:55.909 300 18324.34 62.19 52304.36 88888.00 2010-10-27 03:43:56.409 300 18324.39 62.20 52304.45 88888.00 2010-10-27 03:43:56.909 300 18324.26 62.30 52304.44 88888.00 2010-10-27 03:43:57.409 300 18324.30 62.38 52304.35 88888.00 2010-10-27 03:43:57.909 300 18324.33 62.38 52304.44 88888.00 2010-10-27 03:43:58.409 300 18324.36 62.32 52304.47 88888.00 2010-10-27 03:43:58.909 300 18324.38 62.31 52304.32 88888.00 2010-10-27 03:43:59.409 300 18324.28 62.29 52304.28 88888.00 2010-10-27 03:43:59.909 300 18324.43 62.29 52304.29 88888.00 2010-10-27 03:44:00.409 300 18324.41 62.33 52304.23 88888.00 2010-10-27 03:44:00.909 300 18324.47 62.31 52304.34 88888.00 2010-10-27 03:44:01.409 300 18324.41 62.23 52304.31 88888.00 2010-10-27 03:44:01.909 300 18324.14 62.20 52304.32 88888.00 2010-10-27 03:44:02.409 300 18324.33 62.31 52304.28 88888.00 2010-10-27 03:44:02.909 300 18324.42 62.30 52304.26 88888.00 2010-10-27 03:44:03.409 300 18324.47 62.26 52304.30 88888.00 2010-10-27 03:44:03.909 300 18324.36 62.26 52304.29 88888.00 2010-10-27 03:44:04.409 300 18324.36 62.28 52304.30 88888.00 2010-10-27 03:44:04.909 300 18324.39 62.35 52304.40 88888.00 2010-10-27 03:44:05.409 300 18324.38 62.38 52304.41 88888.00 2010-10-27 03:44:05.909 300 18324.41 62.26 52304.38 88888.00 2010-10-27 03:44:06.409 300 18324.44 62.29 52304.34 88888.00 2010-10-27 03:44:06.909 300 18324.42 62.29 52304.31 88888.00 2010-10-27 03:44:07.409 300 18324.45 62.32 52304.10 88888.00 2010-10-27 03:44:07.909 300 18324.26 62.30 52304.07 88888.00 2010-10-27 03:44:08.409 300 18324.11 62.26 52304.10 88888.00 2010-10-27 03:44:08.909 300 18324.01 62.23 52304.21 88888.00 2010-10-27 03:44:09.409 300 18324.00 62.25 52304.21 88888.00 2010-10-27 03:44:09.909 300 18324.15 62.28 52304.29 88888.00 2010-10-27 03:44:10.409 300 18324.25 62.25 52304.26 88888.00 2010-10-27 03:44:10.909 300 18324.13 62.19 52304.35 88888.00 2010-10-27 03:44:11.409 300 18324.00 62.20 52304.41 88888.00 2010-10-27 03:44:11.909 300 18324.10 62.29 52304.46 88888.00 2010-10-27 03:44:12.409 300 18324.41 62.31 52304.42 88888.00 2010-10-27 03:44:12.909 300 18324.41 62.24 52304.28 88888.00 2010-10-27 03:44:13.409 300 18324.42 62.18 52304.22 88888.00 2010-10-27 03:44:13.909 300 18324.46 62.15 52304.20 88888.00 2010-10-27 03:44:14.409 300 18324.46 62.19 52304.30 88888.00 2010-10-27 03:44:14.909 300 18324.25 62.26 52304.36 88888.00 2010-10-27 03:44:15.409 300 18323.99 62.26 52304.29 88888.00 2010-10-27 03:44:15.909 300 18324.13 62.24 52304.36 88888.00 2010-10-27 03:44:16.409 300 18324.38 62.26 52304.42 88888.00 2010-10-27 03:44:16.909 300 18324.49 62.28 52304.46 88888.00 2010-10-27 03:44:17.409 300 18324.44 62.25 52304.36 88888.00 2010-10-27 03:44:17.909 300 18324.49 62.32 52304.32 88888.00 2010-10-27 03:44:18.409 300 18324.50 62.29 52304.31 88888.00 2010-10-27 03:44:18.909 300 18324.49 62.30 52304.23 88888.00 2010-10-27 03:44:19.409 300 18324.54 62.31 52304.33 88888.00 2010-10-27 03:44:19.909 300 18324.41 62.29 52304.33 88888.00 2010-10-27 03:44:20.409 300 18324.36 62.28 52304.32 88888.00 2010-10-27 03:44:20.909 300 18324.36 62.36 52304.31 88888.00 2010-10-27 03:44:21.409 300 18324.30 62.28 52304.41 88888.00 2010-10-27 03:44:21.909 300 18324.25 62.24 52304.47 88888.00 2010-10-27 03:44:22.409 300 18324.24 62.25 52304.32 88888.00 2010-10-27 03:44:22.909 300 18324.31 62.25 52304.27 88888.00 2010-10-27 03:44:23.409 300 18324.33 62.31 52304.16 88888.00 2010-10-27 03:44:23.909 300 18324.33 62.29 52304.19 88888.00 2010-10-27 03:44:24.409 300 18324.25 62.29 52304.20 88888.00 2010-10-27 03:44:24.909 300 18324.26 62.29 52304.18 88888.00 2010-10-27 03:44:25.409 300 18324.31 62.25 52304.28 88888.00 2010-10-27 03:44:25.909 300 18324.34 62.21 52304.33 88888.00 2010-10-27 03:44:26.409 300 18324.32 62.17 52304.33 88888.00 2010-10-27 03:44:26.909 300 18324.27 62.19 52304.20 88888.00 2010-10-27 03:44:27.409 300 18324.12 62.15 52304.31 88888.00 2010-10-27 03:44:27.909 300 18324.16 62.15 52304.24 88888.00 2010-10-27 03:44:28.409 300 18324.27 62.17 52304.27 88888.00 2010-10-27 03:44:28.909 300 18324.21 62.18 52304.35 88888.00 2010-10-27 03:44:29.409 300 18323.94 62.26 52304.32 88888.00 2010-10-27 03:44:29.909 300 18323.82 62.29 52304.35 88888.00 2010-10-27 03:44:30.409 300 18324.02 62.26 52304.41 88888.00 2010-10-27 03:44:30.909 300 18324.30 62.26 52304.55 88888.00 2010-10-27 03:44:31.409 300 18324.31 62.18 52304.53 88888.00 2010-10-27 03:44:31.909 300 18324.28 62.22 52304.41 88888.00 2010-10-27 03:44:32.409 300 18324.25 62.28 52304.32 88888.00 2010-10-27 03:44:32.909 300 18324.15 62.31 52304.33 88888.00 2010-10-27 03:44:33.409 300 18324.14 62.39 52304.31 88888.00 2010-10-27 03:44:33.909 300 18323.94 62.33 52304.27 88888.00 2010-10-27 03:44:34.409 300 18323.74 62.32 52304.12 88888.00 2010-10-27 03:44:34.909 300 18323.73 62.35 52304.16 88888.00 2010-10-27 03:44:35.409 300 18323.72 62.37 52304.16 88888.00 2010-10-27 03:44:35.909 300 18323.74 62.42 52304.06 88888.00 2010-10-27 03:44:36.409 300 18323.72 62.49 52303.99 88888.00 2010-10-27 03:44:36.909 300 18323.79 62.41 52304.11 88888.00 2010-10-27 03:44:37.409 300 18323.91 62.39 52304.04 88888.00 2010-10-27 03:44:37.909 300 18323.81 62.31 52304.04 88888.00 2010-10-27 03:44:38.409 300 18323.76 62.37 52304.05 88888.00 2010-10-27 03:44:38.909 300 18323.80 62.31 52304.09 88888.00 2010-10-27 03:44:39.409 300 18323.82 62.34 52304.07 88888.00 2010-10-27 03:44:39.909 300 18323.74 62.18 52304.11 88888.00 2010-10-27 03:44:40.409 300 18323.78 62.30 52304.27 88888.00 2010-10-27 03:44:40.909 300 18323.79 62.30 52304.31 88888.00 2010-10-27 03:44:41.409 300 18324.02 62.36 52304.43 88888.00 2010-10-27 03:44:41.909 300 18323.96 62.43 52304.45 88888.00 2010-10-27 03:44:42.409 300 18323.79 62.40 52304.44 88888.00 2010-10-27 03:44:42.909 300 18323.92 62.47 52304.45 88888.00 2010-10-27 03:44:43.409 300 18324.25 62.46 52304.50 88888.00 2010-10-27 03:44:43.909 300 18324.27 62.44 52304.51 88888.00 2010-10-27 03:44:44.409 300 18324.23 62.44 52304.46 88888.00 2010-10-27 03:44:44.909 300 18324.25 62.42 52304.29 88888.00 2010-10-27 03:44:45.409 300 18324.31 62.42 52304.39 88888.00 2010-10-27 03:44:45.909 300 18324.19 62.39 52304.36 88888.00 2010-10-27 03:44:46.409 300 18324.25 62.38 52304.33 88888.00 2010-10-27 03:44:46.909 300 18324.26 62.39 52304.43 88888.00 2010-10-27 03:44:47.409 300 18324.32 62.43 52304.46 88888.00 2010-10-27 03:44:47.909 300 18324.42 62.43 52304.31 88888.00 2010-10-27 03:44:48.409 300 18324.41 62.47 52304.34 88888.00 2010-10-27 03:44:48.909 300 18324.37 62.45 52304.40 88888.00 2010-10-27 03:44:49.409 300 18324.47 62.44 52304.40 88888.00 2010-10-27 03:44:49.909 300 18324.53 62.42 52304.26 88888.00 2010-10-27 03:44:50.409 300 18324.57 62.40 52304.32 88888.00 2010-10-27 03:44:50.909 300 18324.75 62.44 52304.28 88888.00 2010-10-27 03:44:51.409 300 18324.75 62.33 52304.35 88888.00 2010-10-27 03:44:51.909 300 18324.71 62.29 52304.34 88888.00 2010-10-27 03:44:52.409 300 18324.57 62.30 52304.30 88888.00 2010-10-27 03:44:52.909 300 18324.26 62.29 52304.34 88888.00 2010-10-27 03:44:53.409 300 18324.16 62.32 52304.26 88888.00 2010-10-27 03:44:53.909 300 18324.21 62.37 52304.15 88888.00 2010-10-27 03:44:54.409 300 18324.26 62.35 52304.20 88888.00 2010-10-27 03:44:54.909 300 18324.22 62.32 52304.29 88888.00 2010-10-27 03:44:55.409 300 18324.13 62.33 52304.39 88888.00 2010-10-27 03:44:55.909 300 18324.00 62.34 52304.38 88888.00 2010-10-27 03:44:56.409 300 18323.95 62.26 52304.35 88888.00 2010-10-27 03:44:56.909 300 18324.25 62.21 52304.27 88888.00 2010-10-27 03:44:57.409 300 18324.36 62.26 52304.31 88888.00 2010-10-27 03:44:57.909 300 18324.44 62.25 52304.34 88888.00 2010-10-27 03:44:58.409 300 18324.59 62.19 52304.33 88888.00 2010-10-27 03:44:58.909 300 18324.53 62.25 52304.31 88888.00 2010-10-27 03:44:59.409 300 18324.53 62.32 52304.31 88888.00 2010-10-27 03:44:59.909 300 18324.46 62.35 52304.31 88888.00 2010-10-27 03:45:00.409 300 18324.39 62.33 52304.33 88888.00 2010-10-27 03:45:00.909 300 18324.27 62.25 52304.16 88888.00 2010-10-27 03:45:01.409 300 18324.07 62.24 52304.03 88888.00 2010-10-27 03:45:01.909 300 18324.11 62.28 52304.10 88888.00 2010-10-27 03:45:02.409 300 18324.12 62.35 52304.11 88888.00 2010-10-27 03:45:02.909 300 18324.49 62.38 52304.20 88888.00 2010-10-27 03:45:03.409 300 18324.53 62.41 52304.22 88888.00 2010-10-27 03:45:03.909 300 18324.42 62.43 52304.19 88888.00 2010-10-27 03:45:04.409 300 18324.50 62.42 52304.27 88888.00 2010-10-27 03:45:04.909 300 18324.47 62.38 52304.13 88888.00 2010-10-27 03:45:05.409 300 18324.15 62.37 52304.01 88888.00 2010-10-27 03:45:05.909 300 18324.24 62.37 52303.99 88888.00 2010-10-27 03:45:06.409 300 18324.19 62.36 52304.01 88888.00 2010-10-27 03:45:06.909 300 18324.25 62.43 52304.05 88888.00 2010-10-27 03:45:07.409 300 18324.57 62.44 52304.07 88888.00 2010-10-27 03:45:07.909 300 18324.58 62.41 52304.08 88888.00 2010-10-27 03:45:08.409 300 18324.49 62.35 52304.05 88888.00 2010-10-27 03:45:08.909 300 18324.39 62.31 52304.05 88888.00 2010-10-27 03:45:09.409 300 18324.39 62.35 52304.05 88888.00 2010-10-27 03:45:09.909 300 18324.41 62.44 52304.00 88888.00 2010-10-27 03:45:10.409 300 18324.47 62.45 52304.16 88888.00 2010-10-27 03:45:10.909 300 18324.45 62.39 52304.12 88888.00 2010-10-27 03:45:11.409 300 18324.43 62.37 52304.05 88888.00 2010-10-27 03:45:11.909 300 18324.50 62.34 52304.11 88888.00 2010-10-27 03:45:12.409 300 18324.52 62.37 52304.34 88888.00 2010-10-27 03:45:12.909 300 18324.43 62.43 52304.46 88888.00 2010-10-27 03:45:13.409 300 18324.38 62.41 52304.36 88888.00 2010-10-27 03:45:13.909 300 18324.16 62.47 52304.36 88888.00 2010-10-27 03:45:14.409 300 18324.15 62.46 52304.39 88888.00 2010-10-27 03:45:14.909 300 18324.50 62.43 52304.32 88888.00 2010-10-27 03:45:15.409 300 18324.59 62.44 52304.32 88888.00 2010-10-27 03:45:15.909 300 18324.65 62.48 52304.31 88888.00 2010-10-27 03:45:16.409 300 18324.66 62.55 52304.33 88888.00 2010-10-27 03:45:16.909 300 18324.50 62.62 52304.41 88888.00 2010-10-27 03:45:17.409 300 18324.54 62.64 52304.30 88888.00 2010-10-27 03:45:17.909 300 18324.52 62.69 52304.20 88888.00 2010-10-27 03:45:18.409 300 18324.45 62.70 52304.15 88888.00 2010-10-27 03:45:18.909 300 18324.49 62.73 52303.95 88888.00 2010-10-27 03:45:19.409 300 18324.48 62.71 52303.86 88888.00 2010-10-27 03:45:19.909 300 18324.44 62.68 52303.77 88888.00 2010-10-27 03:45:20.409 300 18324.41 62.67 52303.85 88888.00 2010-10-27 03:45:20.909 300 18324.42 62.65 52304.07 88888.00 2010-10-27 03:45:21.409 300 18324.52 62.68 52304.19 88888.00 2010-10-27 03:45:21.909 300 18324.45 62.72 52304.21 88888.00 2010-10-27 03:45:22.409 300 18324.47 62.66 52304.31 88888.00 2010-10-27 03:45:22.909 300 18324.43 62.64 52304.20 88888.00 2010-10-27 03:45:23.409 300 18324.58 62.67 52304.12 88888.00 2010-10-27 03:45:23.909 300 18324.53 62.79 52304.21 88888.00 2010-10-27 03:45:24.409 300 18324.32 62.85 52304.15 88888.00 2010-10-27 03:45:24.909 300 18324.45 62.84 52304.20 88888.00 2010-10-27 03:45:25.409 300 18324.46 62.91 52304.17 88888.00 2010-10-27 03:45:25.909 300 18324.46 62.92 52304.24 88888.00 2010-10-27 03:45:26.409 300 18324.58 62.91 52304.27 88888.00 2010-10-27 03:45:26.909 300 18324.49 62.79 52304.26 88888.00 2010-10-27 03:45:27.409 300 18324.25 62.75 52304.24 88888.00 2010-10-27 03:45:27.909 300 18324.23 62.70 52304.34 88888.00 2010-10-27 03:45:28.409 300 18324.55 62.71 52304.45 88888.00 2010-10-27 03:45:28.909 300 18324.64 62.75 52304.43 88888.00 2010-10-27 03:45:29.409 300 18324.61 62.75 52304.46 88888.00 2010-10-27 03:45:29.909 300 18324.55 62.69 52304.43 88888.00 2010-10-27 03:45:30.409 300 18324.58 62.65 52304.36 88888.00 2010-10-27 03:45:30.909 300 18324.58 62.66 52304.35 88888.00 2010-10-27 03:45:31.409 300 18324.52 62.73 52304.38 88888.00 2010-10-27 03:45:31.909 300 18324.44 62.75 52304.30 88888.00 2010-10-27 03:45:32.409 300 18324.60 62.69 52304.18 88888.00 2010-10-27 03:45:32.909 300 18324.61 62.68 52304.08 88888.00 2010-10-27 03:45:33.409 300 18324.61 62.73 52304.01 88888.00 2010-10-27 03:45:33.909 300 18324.52 62.76 52303.98 88888.00 2010-10-27 03:45:34.409 300 18324.50 62.67 52304.08 88888.00 2010-10-27 03:45:34.909 300 18324.46 62.61 52304.16 88888.00 2010-10-27 03:45:35.409 300 18324.44 62.61 52304.11 88888.00 2010-10-27 03:45:35.909 300 18324.41 62.67 52304.04 88888.00 2010-10-27 03:45:36.409 300 18324.48 62.64 52304.01 88888.00 2010-10-27 03:45:36.909 300 18324.52 62.67 52304.06 88888.00 2010-10-27 03:45:37.409 300 18324.53 62.68 52304.18 88888.00 2010-10-27 03:45:37.909 300 18324.45 62.70 52304.21 88888.00 2010-10-27 03:45:38.409 300 18324.34 62.74 52304.15 88888.00 2010-10-27 03:45:38.909 300 18324.24 62.74 52304.22 88888.00 2010-10-27 03:45:39.409 300 18323.98 62.75 52304.19 88888.00 2010-10-27 03:45:39.909 300 18324.13 62.77 52304.19 88888.00 2010-10-27 03:45:40.409 300 18324.47 62.77 52304.26 88888.00 2010-10-27 03:45:40.909 300 18324.55 62.83 52304.33 88888.00 2010-10-27 03:45:41.409 300 18324.58 62.77 52304.50 88888.00 2010-10-27 03:45:41.909 300 18324.64 62.77 52304.45 88888.00 2010-10-27 03:45:42.409 300 18324.59 62.74 52304.38 88888.00 2010-10-27 03:45:42.909 300 18324.63 62.74 52304.35 88888.00 2010-10-27 03:45:43.409 300 18324.58 62.71 52304.36 88888.00 2010-10-27 03:45:43.909 300 18324.64 62.67 52304.35 88888.00 2010-10-27 03:45:44.409 300 18324.71 62.62 52304.29 88888.00 2010-10-27 03:45:44.909 300 18324.49 62.64 52304.30 88888.00 2010-10-27 03:45:45.409 300 18324.13 62.71 52304.36 88888.00 2010-10-27 03:45:45.909 300 18324.19 62.76 52304.36 88888.00 2010-10-27 03:45:46.409 300 18324.23 62.68 52304.31 88888.00 2010-10-27 03:45:46.909 300 18324.28 62.45 52304.40 88888.00 2010-10-27 03:45:47.409 300 18324.39 62.57 52304.44 88888.00 2010-10-27 03:45:47.909 300 18324.45 62.74 52304.50 88888.00 2010-10-27 03:45:48.409 300 18324.44 62.67 52304.36 88888.00 2010-10-27 03:45:48.909 300 18324.26 62.46 52304.39 88888.00 2010-10-27 03:45:49.409 300 18324.36 62.42 52304.28 88888.00 2010-10-27 03:45:49.909 300 18324.46 62.40 52304.22 88888.00 2010-10-27 03:45:50.409 300 18324.46 62.42 52304.28 88888.00 2010-10-27 03:45:50.909 300 18324.54 62.42 52304.34 88888.00 2010-10-27 03:45:51.409 300 18324.43 62.43 52304.29 88888.00 2010-10-27 03:45:51.909 300 18324.36 62.47 52304.22 88888.00 2010-10-27 03:45:52.409 300 18324.43 62.43 52304.15 88888.00 2010-10-27 03:45:52.909 300 18324.50 62.52 52304.23 88888.00 2010-10-27 03:45:53.409 300 18324.38 62.54 52304.28 88888.00 2010-10-27 03:45:53.909 300 18324.11 62.58 52304.40 88888.00 2010-10-27 03:45:54.409 300 18324.05 62.54 52304.36 88888.00 2010-10-27 03:45:54.909 300 18324.06 62.56 52304.36 88888.00 2010-10-27 03:45:55.409 300 18324.00 62.56 52304.42 88888.00 2010-10-27 03:45:55.909 300 18323.93 62.54 52304.36 88888.00 2010-10-27 03:45:56.409 300 18323.95 62.54 52304.42 88888.00 2010-10-27 03:45:56.909 300 18324.02 62.57 52304.24 88888.00 2010-10-27 03:45:57.409 300 18324.33 62.58 52304.21 88888.00 2010-10-27 03:45:57.909 300 18324.47 62.57 52304.32 88888.00 2010-10-27 03:45:58.409 300 18324.39 62.55 52304.31 88888.00 2010-10-27 03:45:58.909 300 18324.21 62.63 52304.29 88888.00 2010-10-27 03:45:59.409 300 18324.16 62.59 52304.29 88888.00 2010-10-27 03:45:59.909 300 18324.48 62.61 52304.17 88888.00 2010-10-27 03:46:00.409 300 18324.39 62.65 52304.15 88888.00 2010-10-27 03:46:00.909 300 18324.16 62.64 52304.19 88888.00 2010-10-27 03:46:01.409 300 18324.00 62.67 52304.26 88888.00 2010-10-27 03:46:01.909 300 18323.96 62.70 52304.22 88888.00 2010-10-27 03:46:02.409 300 18323.91 62.71 52304.23 88888.00 2010-10-27 03:46:02.909 300 18323.87 62.68 52304.17 88888.00 2010-10-27 03:46:03.409 300 18324.13 62.70 52304.15 88888.00 2010-10-27 03:46:03.909 300 18324.30 62.71 52304.18 88888.00 2010-10-27 03:46:04.409 300 18324.37 62.65 52304.12 88888.00 2010-10-27 03:46:04.909 300 18324.47 62.68 52304.12 88888.00 2010-10-27 03:46:05.409 300 18324.35 62.61 52304.21 88888.00 2010-10-27 03:46:05.909 300 18324.39 62.63 52304.32 88888.00 2010-10-27 03:46:06.409 300 18324.35 62.62 52304.32 88888.00 2010-10-27 03:46:06.909 300 18324.32 62.61 52304.18 88888.00 2010-10-27 03:46:07.409 300 18324.25 62.53 52304.00 88888.00 2010-10-27 03:46:07.909 300 18324.23 62.57 52303.87 88888.00 2010-10-27 03:46:08.409 300 18323.89 62.65 52303.94 88888.00 2010-10-27 03:46:08.909 300 18323.81 62.73 52303.99 88888.00 2010-10-27 03:46:09.409 300 18323.71 62.62 52304.07 88888.00 2010-10-27 03:46:09.909 300 18323.81 62.61 52303.96 88888.00 2010-10-27 03:46:10.409 300 18324.09 62.62 52303.95 88888.00 2010-10-27 03:46:10.909 300 18324.25 62.65 52304.12 88888.00 2010-10-27 03:46:11.409 300 18324.41 62.62 52304.23 88888.00 2010-10-27 03:46:11.909 300 18324.27 62.70 52304.16 88888.00 2010-10-27 03:46:12.409 300 18324.05 62.69 52304.16 88888.00 2010-10-27 03:46:12.909 300 18324.20 62.64 52304.18 88888.00 2010-10-27 03:46:13.409 300 18324.16 62.66 52304.18 88888.00 2010-10-27 03:46:13.909 300 18324.01 62.66 52304.17 88888.00 2010-10-27 03:46:14.409 300 18324.25 62.66 52304.17 88888.00 2010-10-27 03:46:14.909 300 18324.28 62.62 52304.38 88888.00 2010-10-27 03:46:15.409 300 18324.36 62.68 52304.35 88888.00 2010-10-27 03:46:15.909 300 18324.36 62.70 52304.23 88888.00 2010-10-27 03:46:16.409 300 18324.33 62.71 52304.13 88888.00 2010-10-27 03:46:16.909 300 18324.38 62.70 52304.13 88888.00 2010-10-27 03:46:17.409 300 18324.28 62.68 52304.21 88888.00 2010-10-27 03:46:17.909 300 18324.27 62.70 52304.22 88888.00 2010-10-27 03:46:18.409 300 18324.22 62.71 52304.20 88888.00 2010-10-27 03:46:18.909 300 18324.17 62.74 52304.22 88888.00 2010-10-27 03:46:19.409 300 18324.14 62.77 52304.12 88888.00 2010-10-27 03:46:19.909 300 18324.22 62.77 52304.29 88888.00 2010-10-27 03:46:20.409 300 18324.19 62.70 52304.42 88888.00 2010-10-27 03:46:20.909 300 18324.21 62.72 52304.58 88888.00 2010-10-27 03:46:21.409 300 18323.99 62.71 52304.62 88888.00 2010-10-27 03:46:21.909 300 18323.80 62.64 52304.54 88888.00 2010-10-27 03:46:22.409 300 18323.95 62.72 52304.39 88888.00 2010-10-27 03:46:22.909 300 18324.01 62.72 52304.42 88888.00 2010-10-27 03:46:23.409 300 18323.99 62.78 52304.40 88888.00 2010-10-27 03:46:23.909 300 18323.82 62.74 52304.39 88888.00 2010-10-27 03:46:24.409 300 18323.67 62.70 52304.39 88888.00 2010-10-27 03:46:24.909 300 18323.74 62.69 52304.51 88888.00 2010-10-27 03:46:25.409 300 18324.04 62.70 52304.42 88888.00 2010-10-27 03:46:25.909 300 18324.22 62.68 52304.38 88888.00 2010-10-27 03:46:26.409 300 18323.93 62.67 52304.30 88888.00 2010-10-27 03:46:26.909 300 18323.69 62.67 52304.33 88888.00 2010-10-27 03:46:27.409 300 18323.79 62.68 52304.43 88888.00 2010-10-27 03:46:27.909 300 18324.11 62.73 52304.43 88888.00 2010-10-27 03:46:28.409 300 18324.37 62.80 52304.47 88888.00 2010-10-27 03:46:28.909 300 18324.30 62.77 52304.51 88888.00 2010-10-27 03:46:29.409 300 18324.07 62.71 52304.53 88888.00 2010-10-27 03:46:29.909 300 18324.17 62.68 52304.41 88888.00 2010-10-27 03:46:30.409 300 18324.20 62.72 52304.33 88888.00 2010-10-27 03:46:30.909 300 18324.26 62.74 52304.30 88888.00 2010-10-27 03:46:31.409 300 18324.26 62.71 52304.38 88888.00 2010-10-27 03:46:31.909 300 18324.21 62.75 52304.41 88888.00 2010-10-27 03:46:32.409 300 18324.22 62.73 52304.41 88888.00 2010-10-27 03:46:32.909 300 18324.27 62.68 52304.28 88888.00 2010-10-27 03:46:33.409 300 18324.24 62.76 52304.31 88888.00 2010-10-27 03:46:33.909 300 18324.33 62.70 52304.27 88888.00 2010-10-27 03:46:34.409 300 18324.30 62.68 52304.34 88888.00 2010-10-27 03:46:34.909 300 18324.16 62.72 52304.43 88888.00 2010-10-27 03:46:35.409 300 18324.26 62.74 52304.40 88888.00 2010-10-27 03:46:35.909 300 18324.11 62.75 52304.43 88888.00 2010-10-27 03:46:36.409 300 18323.90 62.75 52304.49 88888.00 2010-10-27 03:46:36.909 300 18323.81 62.78 52304.41 88888.00 2010-10-27 03:46:37.409 300 18323.90 62.80 52304.45 88888.00 2010-10-27 03:46:37.909 300 18324.24 62.82 52304.47 88888.00 2010-10-27 03:46:38.409 300 18324.17 62.76 52304.55 88888.00 2010-10-27 03:46:38.909 300 18323.90 62.76 52304.38 88888.00 2010-10-27 03:46:39.409 300 18323.96 62.80 52304.34 88888.00 2010-10-27 03:46:39.909 300 18323.91 62.76 52304.49 88888.00 2010-10-27 03:46:40.409 300 18324.06 62.78 52304.65 88888.00 2010-10-27 03:46:40.909 300 18323.96 62.81 52304.54 88888.00 2010-10-27 03:46:41.409 300 18323.89 62.78 52304.57 88888.00 2010-10-27 03:46:41.909 300 18323.84 62.74 52304.61 88888.00 2010-10-27 03:46:42.409 300 18323.84 62.77 52304.57 88888.00 2010-10-27 03:46:42.909 300 18323.80 62.79 52304.44 88888.00 2010-10-27 03:46:43.409 300 18323.78 62.73 52304.51 88888.00 2010-10-27 03:46:43.909 300 18323.88 62.70 52304.59 88888.00 2010-10-27 03:46:44.409 300 18323.87 62.70 52304.52 88888.00 2010-10-27 03:46:44.909 300 18323.81 62.64 52304.57 88888.00 2010-10-27 03:46:45.409 300 18323.95 62.62 52304.54 88888.00 2010-10-27 03:46:45.909 300 18324.19 62.57 52304.53 88888.00 2010-10-27 03:46:46.409 300 18324.00 62.63 52304.45 88888.00 2010-10-27 03:46:46.909 300 18324.07 62.65 52304.39 88888.00 2010-10-27 03:46:47.409 300 18324.24 62.68 52304.34 88888.00 2010-10-27 03:46:47.909 300 18324.30 62.61 52304.35 88888.00 2010-10-27 03:46:48.409 300 18324.32 62.63 52304.39 88888.00 2010-10-27 03:46:48.909 300 18324.33 62.76 52304.53 88888.00 2010-10-27 03:46:49.409 300 18324.03 62.78 52304.64 88888.00 2010-10-27 03:46:49.909 300 18323.85 62.76 52304.68 88888.00 2010-10-27 03:46:50.409 300 18324.23 62.81 52304.59 88888.00 2010-10-27 03:46:50.909 300 18324.31 62.89 52304.41 88888.00 2010-10-27 03:46:51.409 300 18324.05 62.84 52304.45 88888.00 2010-10-27 03:46:51.909 300 18324.23 62.78 52304.53 88888.00 2010-10-27 03:46:52.409 300 18324.35 62.78 52304.40 88888.00 2010-10-27 03:46:52.909 300 18324.37 62.78 52304.45 88888.00 2010-10-27 03:46:53.409 300 18324.39 62.79 52304.49 88888.00 2010-10-27 03:46:53.909 300 18324.41 62.78 52304.52 88888.00 2010-10-27 03:46:54.409 300 18324.38 62.71 52304.35 88888.00 2010-10-27 03:46:54.909 300 18324.16 62.58 52304.29 88888.00 2010-10-27 03:46:55.409 300 18324.04 62.50 52304.41 88888.00 2010-10-27 03:46:55.909 300 18324.26 62.56 52304.44 88888.00 2010-10-27 03:46:56.409 300 18324.06 62.49 52304.34 88888.00 2010-10-27 03:46:56.909 300 18323.99 62.49 52304.33 88888.00 2010-10-27 03:46:57.409 300 18324.04 62.56 52304.38 88888.00 2010-10-27 03:46:57.909 300 18324.27 62.56 52304.45 88888.00 2010-10-27 03:46:58.409 300 18324.31 62.57 52304.41 88888.00 2010-10-27 03:46:58.909 300 18324.31 62.57 52304.49 88888.00 2010-10-27 03:46:59.409 300 18324.30 62.53 52304.51 88888.00 2010-10-27 03:46:59.909 300 18324.43 62.59 52304.45 88888.00 2010-10-27 03:47:00.409 300 18324.39 62.68 52304.39 88888.00 2010-10-27 03:47:00.909 300 18324.07 62.69 52304.30 88888.00 2010-10-27 03:47:01.409 300 18324.28 62.71 52304.46 88888.00 2010-10-27 03:47:01.909 300 18324.35 62.67 52304.44 88888.00 2010-10-27 03:47:02.409 300 18324.25 62.65 52304.36 88888.00 2010-10-27 03:47:02.909 300 18324.03 62.62 52304.33 88888.00 2010-10-27 03:47:03.409 300 18323.89 62.69 52304.29 88888.00 2010-10-27 03:47:03.909 300 18323.80 62.71 52304.39 88888.00 2010-10-27 03:47:04.409 300 18323.85 62.65 52304.46 88888.00 2010-10-27 03:47:04.909 300 18324.03 62.66 52304.44 88888.00 2010-10-27 03:47:05.409 300 18323.98 62.70 52304.47 88888.00 2010-10-27 03:47:05.909 300 18323.87 62.73 52304.49 88888.00 2010-10-27 03:47:06.409 300 18323.90 62.69 52304.44 88888.00 2010-10-27 03:47:06.909 300 18324.17 62.72 52304.41 88888.00 2010-10-27 03:47:07.409 300 18324.57 62.80 52304.38 88888.00 2010-10-27 03:47:07.909 300 18324.66 62.80 52304.32 88888.00 2010-10-27 03:47:08.409 300 18324.56 62.79 52304.42 88888.00 2010-10-27 03:47:08.909 300 18324.16 62.83 52304.52 88888.00 2010-10-27 03:47:09.409 300 18324.07 62.86 52304.52 88888.00 2010-10-27 03:47:09.909 300 18324.13 62.87 52304.40 88888.00 2010-10-27 03:47:10.409 300 18324.46 62.84 52304.36 88888.00 2010-10-27 03:47:10.909 300 18324.60 62.77 52304.46 88888.00 2010-10-27 03:47:11.409 300 18324.67 62.72 52304.46 88888.00 2010-10-27 03:47:11.909 300 18324.53 62.66 52304.32 88888.00 2010-10-27 03:47:12.409 300 18324.60 62.69 52304.31 88888.00 2010-10-27 03:47:12.909 300 18324.60 62.70 52304.33 88888.00 2010-10-27 03:47:13.409 300 18324.65 62.71 52304.27 88888.00 2010-10-27 03:47:13.909 300 18324.67 62.79 52304.26 88888.00 2010-10-27 03:47:14.409 300 18324.68 62.94 52304.29 88888.00 2010-10-27 03:47:14.909 300 18324.72 62.96 52304.31 88888.00 2010-10-27 03:47:15.409 300 18324.71 62.87 52304.30 88888.00 2010-10-27 03:47:15.909 300 18324.60 62.79 52304.34 88888.00 2010-10-27 03:47:16.409 300 18324.75 62.79 52304.21 88888.00 2010-10-27 03:47:16.909 300 18324.78 62.81 52304.22 88888.00 2010-10-27 03:47:17.409 300 18324.79 62.85 52304.34 88888.00 2010-10-27 03:47:17.909 300 18324.69 62.86 52304.32 88888.00 2010-10-27 03:47:18.409 300 18324.59 62.83 52304.35 88888.00 2010-10-27 03:47:18.909 300 18324.66 62.86 52304.33 88888.00 2010-10-27 03:47:19.409 300 18324.46 62.85 52304.33 88888.00 2010-10-27 03:47:19.909 300 18324.11 62.78 52304.23 88888.00 2010-10-27 03:47:20.409 300 18323.99 62.81 52304.30 88888.00 2010-10-27 03:47:20.909 300 18324.04 62.80 52304.32 88888.00 2010-10-27 03:47:21.409 300 18324.31 62.82 52304.18 88888.00 2010-10-27 03:47:21.909 300 18324.23 62.76 52304.20 88888.00 2010-10-27 03:47:22.409 300 18324.25 62.74 52304.29 88888.00 2010-10-27 03:47:22.909 300 18324.22 62.78 52304.29 88888.00 2010-10-27 03:47:23.409 300 18324.48 62.73 52304.28 88888.00 2010-10-27 03:47:23.909 300 18324.54 62.79 52304.22 88888.00 2010-10-27 03:47:24.409 300 18324.53 62.84 52304.40 88888.00 2010-10-27 03:47:24.909 300 18324.53 62.77 52304.57 88888.00 2010-10-27 03:47:25.409 300 18324.54 62.72 52304.46 88888.00 2010-10-27 03:47:25.909 300 18324.54 62.75 52304.34 88888.00 2010-10-27 03:47:26.409 300 18324.65 62.74 52304.30 88888.00 2010-10-27 03:47:26.909 300 18324.69 62.78 52304.29 88888.00 2010-10-27 03:47:27.409 300 18324.55 62.77 52304.41 88888.00 2010-10-27 03:47:27.909 300 18324.34 62.70 52304.35 88888.00 2010-10-27 03:47:28.409 300 18324.13 62.70 52304.43 88888.00 2010-10-27 03:47:28.909 300 18324.42 62.80 52304.52 88888.00 2010-10-27 03:47:29.409 300 18324.56 62.80 52304.52 88888.00 2010-10-27 03:47:29.909 300 18324.66 62.75 52304.52 88888.00 2010-10-27 03:47:30.409 300 18324.68 62.74 52304.50 88888.00 2010-10-27 03:47:30.909 300 18324.67 62.76 52304.35 88888.00 2010-10-27 03:47:31.409 300 18324.67 62.78 52304.30 88888.00 2010-10-27 03:47:31.909 300 18324.69 62.72 52304.29 88888.00 2010-10-27 03:47:32.409 300 18324.80 62.66 52304.38 88888.00 2010-10-27 03:47:32.909 300 18324.71 62.71 52304.49 88888.00 2010-10-27 03:47:33.409 300 18324.66 62.84 52304.46 88888.00 2010-10-27 03:47:33.909 300 18324.63 62.86 52304.46 88888.00 2010-10-27 03:47:34.409 300 18324.55 62.86 52304.32 88888.00 2010-10-27 03:47:34.909 300 18324.53 62.88 52304.35 88888.00 2010-10-27 03:47:35.409 300 18324.44 62.78 52304.36 88888.00 2010-10-27 03:47:35.909 300 18324.23 62.78 52304.32 88888.00 2010-10-27 03:47:36.409 300 18324.11 62.76 52304.31 88888.00 2010-10-27 03:47:36.909 300 18324.15 62.70 52304.34 88888.00 2010-10-27 03:47:37.409 300 18324.10 62.68 52304.31 88888.00 2010-10-27 03:47:37.909 300 18324.25 62.74 52304.29 88888.00 2010-10-27 03:47:38.409 300 18324.64 62.71 52304.38 88888.00 2010-10-27 03:47:38.909 300 18324.68 62.68 52304.39 88888.00 2010-10-27 03:47:39.409 300 18324.69 62.70 52304.28 88888.00 2010-10-27 03:47:39.909 300 18324.71 62.68 52304.26 88888.00 2010-10-27 03:47:40.409 300 18324.67 62.69 52304.19 88888.00 2010-10-27 03:47:40.909 300 18324.55 62.68 52304.20 88888.00 2010-10-27 03:47:41.409 300 18324.44 62.68 52304.24 88888.00 2010-10-27 03:47:41.909 300 18324.57 62.69 52304.39 88888.00 2010-10-27 03:47:42.409 300 18324.52 62.78 52304.41 88888.00 2010-10-27 03:47:42.909 300 18324.75 62.78 52304.45 88888.00 2010-10-27 03:47:43.409 300 18324.88 62.67 52304.56 88888.00 2010-10-27 03:47:43.909 300 18324.72 62.63 52304.63 88888.00 2010-10-27 03:47:44.409 300 18324.63 62.54 52304.62 88888.00 2010-10-27 03:47:44.909 300 18324.65 62.55 52304.56 88888.00 2010-10-27 03:47:45.409 300 18324.59 62.53 52304.55 88888.00 2010-10-27 03:47:45.909 300 18324.55 62.51 52304.61 88888.00 2010-10-27 03:47:46.409 300 18324.60 62.57 52304.66 88888.00 2010-10-27 03:47:46.909 300 18324.58 62.58 52304.70 88888.00 2010-10-27 03:47:47.409 300 18324.57 62.67 52304.77 88888.00 2010-10-27 03:47:47.909 300 18324.58 62.65 52304.65 88888.00 2010-10-27 03:47:48.409 300 18324.58 62.68 52304.66 88888.00 2010-10-27 03:47:48.909 300 18324.52 62.71 52304.58 88888.00 2010-10-27 03:47:49.409 300 18324.60 62.71 52304.57 88888.00 2010-10-27 03:47:49.909 300 18324.64 62.82 52304.64 88888.00 2010-10-27 03:47:50.409 300 18324.66 62.86 52304.59 88888.00 2010-10-27 03:47:50.909 300 18324.58 62.84 52304.56 88888.00 2010-10-27 03:47:51.409 300 18324.63 62.76 52304.58 88888.00 2010-10-27 03:47:51.909 300 18324.74 62.76 52304.58 88888.00 2010-10-27 03:47:52.409 300 18324.67 62.77 52304.49 88888.00 2010-10-27 03:47:52.909 300 18324.59 62.72 52304.57 88888.00 2010-10-27 03:47:53.409 300 18324.68 62.65 52304.65 88888.00 2010-10-27 03:47:53.909 300 18324.72 62.67 52304.68 88888.00 2010-10-27 03:47:54.409 300 18324.78 62.66 52304.62 88888.00 2010-10-27 03:47:54.909 300 18324.96 62.67 52304.54 88888.00 2010-10-27 03:47:55.409 300 18324.85 62.69 52304.49 88888.00 2010-10-27 03:47:55.909 300 18324.75 62.66 52304.40 88888.00 2010-10-27 03:47:56.409 300 18324.54 62.61 52304.41 88888.00 2010-10-27 03:47:56.909 300 18324.71 62.63 52304.45 88888.00 2010-10-27 03:47:57.409 300 18324.75 62.63 52304.49 88888.00 2010-10-27 03:47:57.909 300 18324.68 62.54 52304.42 88888.00 2010-10-27 03:47:58.409 300 18324.72 62.48 52304.44 88888.00 2010-10-27 03:47:58.909 300 18324.74 62.49 52304.51 88888.00 2010-10-27 03:47:59.409 300 18324.79 62.49 52304.57 88888.00 2010-10-27 03:47:59.909 300 18324.86 62.58 52304.58 88888.00 2010-10-27 03:48:00.409 300 18324.67 62.63 52304.63 88888.00 2010-10-27 03:48:00.909 300 18324.67 62.69 52304.65 88888.00 2010-10-27 03:48:01.409 300 18324.68 62.69 52304.73 88888.00 2010-10-27 03:48:01.909 300 18324.71 62.74 52304.71 88888.00 2010-10-27 03:48:02.409 300 18324.79 62.69 52304.70 88888.00 2010-10-27 03:48:02.909 300 18324.87 62.69 52304.64 88888.00 2010-10-27 03:48:03.409 300 18324.79 62.71 52304.59 88888.00 2010-10-27 03:48:03.909 300 18324.69 62.74 52304.62 88888.00 2010-10-27 03:48:04.409 300 18324.64 62.78 52304.58 88888.00 2010-10-27 03:48:04.909 300 18324.25 62.77 52304.57 88888.00 2010-10-27 03:48:05.409 300 18324.25 62.74 52304.52 88888.00 2010-10-27 03:48:05.909 300 18324.58 62.73 52304.62 88888.00 2010-10-27 03:48:06.409 300 18324.82 62.62 52304.57 88888.00 2010-10-27 03:48:06.909 300 18324.77 62.55 52304.55 88888.00 2010-10-27 03:48:07.409 300 18324.70 62.63 52304.67 88888.00 2010-10-27 03:48:07.909 300 18324.74 62.68 52304.66 88888.00 2010-10-27 03:48:08.409 300 18324.37 62.59 52304.67 88888.00 2010-10-27 03:48:08.909 300 18324.30 62.47 52304.65 88888.00 2010-10-27 03:48:09.409 300 18324.67 62.49 52304.73 88888.00 2010-10-27 03:48:09.909 300 18324.68 62.61 52304.67 88888.00 2010-10-27 03:48:10.409 300 18324.64 62.61 52304.63 88888.00 2010-10-27 03:48:10.909 300 18324.55 62.62 52304.65 88888.00 2010-10-27 03:48:11.409 300 18324.36 62.65 52304.70 88888.00 2010-10-27 03:48:11.909 300 18324.42 62.55 52304.73 88888.00 2010-10-27 03:48:12.409 300 18324.47 62.51 52304.71 88888.00 2010-10-27 03:48:12.909 300 18324.53 62.52 52304.75 88888.00 2010-10-27 03:48:13.409 300 18324.47 62.52 52304.69 88888.00 2010-10-27 03:48:13.909 300 18324.27 62.56 52304.65 88888.00 2010-10-27 03:48:14.409 300 18324.49 62.62 52304.65 88888.00 2010-10-27 03:48:14.909 300 18324.71 62.66 52304.65 88888.00 2010-10-27 03:48:15.409 300 18324.59 62.63 52304.70 88888.00 2010-10-27 03:48:15.909 300 18324.65 62.69 52304.66 88888.00 2010-10-27 03:48:16.409 300 18324.57 62.71 52304.66 88888.00 2010-10-27 03:48:16.909 300 18324.56 62.74 52304.67 88888.00 2010-10-27 03:48:17.409 300 18324.60 62.70 52304.70 88888.00 2010-10-27 03:48:17.909 300 18324.34 62.70 52304.71 88888.00 2010-10-27 03:48:18.409 300 18324.09 62.68 52304.67 88888.00 2010-10-27 03:48:18.909 300 18324.07 62.73 52304.68 88888.00 2010-10-27 03:48:19.409 300 18324.06 62.72 52304.66 88888.00 2010-10-27 03:48:19.909 300 18324.33 62.67 52304.63 88888.00 2010-10-27 03:48:20.409 300 18324.41 62.70 52304.56 88888.00 2010-10-27 03:48:20.909 300 18324.28 62.73 52304.50 88888.00 2010-10-27 03:48:21.409 300 18324.17 62.79 52304.49 88888.00 2010-10-27 03:48:21.909 300 18324.24 62.68 52304.51 88888.00 2010-10-27 03:48:22.409 300 18324.50 62.57 52304.51 88888.00 2010-10-27 03:48:22.909 300 18324.53 62.61 52304.42 88888.00 2010-10-27 03:48:23.409 300 18324.59 62.61 52304.56 88888.00 2010-10-27 03:48:23.909 300 18324.65 62.56 52304.56 88888.00 2010-10-27 03:48:24.409 300 18324.77 62.59 52304.58 88888.00 2010-10-27 03:48:24.909 300 18324.68 62.59 52304.74 88888.00 2010-10-27 03:48:25.409 300 18324.63 62.63 52304.66 88888.00 2010-10-27 03:48:25.909 300 18324.61 62.62 52304.51 88888.00 2010-10-27 03:48:26.409 300 18324.60 62.58 52304.54 88888.00 2010-10-27 03:48:26.909 300 18324.65 62.66 52304.65 88888.00 2010-10-27 03:48:27.409 300 18324.71 62.69 52304.63 88888.00 2010-10-27 03:48:27.909 300 18324.49 62.70 52304.56 88888.00 2010-10-27 03:48:28.409 300 18324.32 62.67 52304.55 88888.00 2010-10-27 03:48:28.909 300 18324.47 62.64 52304.51 88888.00 2010-10-27 03:48:29.409 300 18324.61 62.64 52304.66 88888.00 2010-10-27 03:48:29.909 300 18324.57 62.70 52304.73 88888.00 2010-10-27 03:48:30.409 300 18324.28 62.66 52304.65 88888.00 2010-10-27 03:48:30.909 300 18324.22 62.48 52304.61 88888.00 2010-10-27 03:48:31.409 300 18324.07 62.53 52304.58 88888.00 2010-10-27 03:48:31.909 300 18324.09 62.68 52304.53 88888.00 2010-10-27 03:48:32.409 300 18324.13 62.71 52304.44 88888.00 2010-10-27 03:48:32.909 300 18324.15 62.70 52304.64 88888.00 2010-10-27 03:48:33.409 300 18324.16 62.65 52304.77 88888.00 2010-10-27 03:48:33.909 300 18324.27 62.68 52304.80 88888.00 2010-10-27 03:48:34.409 300 18324.65 62.69 52304.65 88888.00 2010-10-27 03:48:34.909 300 18324.63 62.63 52304.49 88888.00 2010-10-27 03:48:35.409 300 18324.66 62.63 52304.56 88888.00 2010-10-27 03:48:35.909 300 18324.65 62.58 52304.65 88888.00 2010-10-27 03:48:36.409 300 18324.49 62.62 52304.64 88888.00 2010-10-27 03:48:36.909 300 18324.47 62.65 52304.59 88888.00 2010-10-27 03:48:37.409 300 18324.56 62.67 52304.49 88888.00 2010-10-27 03:48:37.909 300 18324.56 62.69 52304.61 88888.00 2010-10-27 03:48:38.409 300 18324.52 62.74 52304.63 88888.00 2010-10-27 03:48:38.909 300 18324.47 62.80 52304.71 88888.00 2010-10-27 03:48:39.409 300 18324.52 62.80 52304.62 88888.00 2010-10-27 03:48:39.909 300 18324.48 62.78 52304.54 88888.00 2010-10-27 03:48:40.409 300 18324.55 62.70 52304.63 88888.00 2010-10-27 03:48:40.909 300 18324.67 62.68 52304.49 88888.00 2010-10-27 03:48:41.409 300 18324.57 62.71 52304.35 88888.00 2010-10-27 03:48:41.909 300 18324.61 62.62 52304.46 88888.00 2010-10-27 03:48:42.409 300 18324.67 62.67 52304.55 88888.00 2010-10-27 03:48:42.909 300 18324.54 62.64 52304.55 88888.00 2010-10-27 03:48:43.409 300 18324.52 62.63 52304.57 88888.00 2010-10-27 03:48:43.909 300 18324.55 62.63 52304.58 88888.00 2010-10-27 03:48:44.409 300 18324.53 62.56 52304.66 88888.00 2010-10-27 03:48:44.909 300 18324.34 62.57 52304.63 88888.00 2010-10-27 03:48:45.409 300 18324.22 62.63 52304.68 88888.00 2010-10-27 03:48:45.909 300 18324.19 62.58 52304.81 88888.00 2010-10-27 03:48:46.409 300 18324.25 62.59 52304.78 88888.00 2010-10-27 03:48:46.909 300 18324.32 62.55 52304.70 88888.00 2010-10-27 03:48:47.409 300 18324.67 62.57 52304.78 88888.00 2010-10-27 03:48:47.909 300 18324.66 62.58 52304.81 88888.00 2010-10-27 03:48:48.409 300 18324.63 62.59 52304.52 88888.00 2010-10-27 03:48:48.909 300 18324.57 62.59 52304.58 88888.00 2010-10-27 03:48:49.409 300 18324.32 62.58 52304.64 88888.00 2010-10-27 03:48:49.909 300 18324.55 62.61 52304.65 88888.00 2010-10-27 03:48:50.409 300 18324.45 62.62 52304.59 88888.00 2010-10-27 03:48:50.909 300 18324.41 62.63 52304.40 88888.00 2010-10-27 03:48:51.409 300 18324.58 62.61 52304.66 88888.00 2010-10-27 03:48:51.909 300 18324.27 62.59 52304.58 88888.00 2010-10-27 03:48:52.409 300 18324.30 62.67 52304.45 88888.00 2010-10-27 03:48:52.909 300 18324.64 62.67 52304.42 88888.00 2010-10-27 03:48:53.409 300 18324.49 62.52 52304.47 88888.00 2010-10-27 03:48:53.909 300 18324.32 62.58 52304.52 88888.00 2010-10-27 03:48:54.409 300 18324.52 62.58 52304.47 88888.00 2010-10-27 03:48:54.909 300 18324.42 62.56 52304.46 88888.00 2010-10-27 03:48:55.409 300 18324.26 62.56 52304.42 88888.00 2010-10-27 03:48:55.909 300 18324.17 62.49 52304.43 88888.00 2010-10-27 03:48:56.409 300 18324.25 62.50 52304.40 88888.00 2010-10-27 03:48:56.909 300 18324.38 62.58 52304.56 88888.00 2010-10-27 03:48:57.409 300 18324.68 62.56 52304.54 88888.00 2010-10-27 03:48:57.909 300 18324.76 62.61 52304.53 88888.00 2010-10-27 03:48:58.409 300 18324.74 62.61 52304.49 88888.00 2010-10-27 03:48:58.909 300 18324.78 62.63 52304.51 88888.00 2010-10-27 03:48:59.409 300 18324.46 62.63 52304.63 88888.00 2010-10-27 03:48:59.909 300 18324.32 62.56 52304.63 88888.00 2010-10-27 03:49:00.409 300 18324.28 62.58 52304.64 88888.00 2010-10-27 03:49:00.909 300 18324.22 62.56 52304.64 88888.00 2010-10-27 03:49:01.409 300 18324.61 62.51 52304.59 88888.00 2010-10-27 03:49:01.909 300 18324.81 62.49 52304.57 88888.00 2010-10-27 03:49:02.409 300 18324.69 62.43 52304.54 88888.00 2010-10-27 03:49:02.909 300 18324.76 62.49 52304.54 88888.00 2010-10-27 03:49:03.409 300 18324.85 62.53 52304.53 88888.00 2010-10-27 03:49:03.909 300 18324.87 62.57 52304.45 88888.00 2010-10-27 03:49:04.409 300 18324.91 62.56 52304.55 88888.00 2010-10-27 03:49:04.909 300 18324.77 62.51 52304.63 88888.00 2010-10-27 03:49:05.409 300 18324.76 62.56 52304.53 88888.00 2010-10-27 03:49:05.909 300 18324.76 62.55 52304.56 88888.00 2010-10-27 03:49:06.409 300 18324.66 62.55 52304.61 88888.00 2010-10-27 03:49:06.909 300 18324.66 62.64 52304.66 88888.00 2010-10-27 03:49:07.409 300 18324.67 62.70 52304.55 88888.00 2010-10-27 03:49:07.909 300 18324.37 62.65 52304.62 88888.00 2010-10-27 03:49:08.409 300 18324.17 62.53 52304.61 88888.00 2010-10-27 03:49:08.909 300 18324.33 62.51 52304.55 88888.00 2010-10-27 03:49:09.409 300 18324.57 62.49 52304.58 88888.00 2010-10-27 03:49:09.909 300 18324.76 62.43 52304.56 88888.00 2010-10-27 03:49:10.409 300 18324.77 62.52 52304.63 88888.00 2010-10-27 03:49:10.909 300 18324.80 62.52 52304.59 88888.00 2010-10-27 03:49:11.409 300 18324.69 62.49 52304.61 88888.00 2010-10-27 03:49:11.909 300 18324.64 62.66 52304.59 88888.00 2010-10-27 03:49:12.409 300 18324.72 62.77 52304.65 88888.00 2010-10-27 03:49:12.909 300 18324.75 62.84 52304.56 88888.00 2010-10-27 03:49:13.409 300 18324.66 62.84 52304.49 88888.00 2010-10-27 03:49:13.909 300 18324.66 62.77 52304.38 88888.00 2010-10-27 03:49:14.409 300 18324.74 62.75 52304.57 88888.00 2010-10-27 03:49:14.909 300 18324.78 62.71 52304.62 88888.00 2010-10-27 03:49:15.409 300 18324.70 62.69 52304.62 88888.00 2010-10-27 03:49:15.909 300 18324.68 62.67 52304.53 88888.00 2010-10-27 03:49:16.409 300 18324.80 62.70 52304.53 88888.00 2010-10-27 03:49:16.909 300 18324.83 62.71 52304.58 88888.00 2010-10-27 03:49:17.409 300 18324.75 62.68 52304.54 88888.00 2010-10-27 03:49:17.909 300 18324.89 62.70 52304.59 88888.00 2010-10-27 03:49:18.409 300 18324.79 62.70 52304.59 88888.00 2010-10-27 03:49:18.909 300 18324.86 62.70 52304.57 88888.00 2010-10-27 03:49:19.409 300 18324.96 62.74 52304.65 88888.00 2010-10-27 03:49:19.909 300 18324.96 62.74 52304.61 88888.00 2010-10-27 03:49:20.409 300 18324.95 62.74 52304.33 88888.00 2010-10-27 03:49:20.909 300 18324.92 62.67 52304.57 88888.00 2010-10-27 03:49:21.409 300 18324.91 62.74 52304.66 88888.00 2010-10-27 03:49:21.909 300 18324.86 62.78 52304.51 88888.00 2010-10-27 03:49:22.409 300 18324.77 62.85 52304.61 88888.00 2010-10-27 03:49:22.909 300 18324.81 62.83 52304.68 88888.00 2010-10-27 03:49:23.409 300 18324.74 62.84 52304.66 88888.00 2010-10-27 03:49:23.909 300 18324.47 62.84 52304.63 88888.00 2010-10-27 03:49:24.409 300 18324.70 62.80 52304.51 88888.00 2010-10-27 03:49:24.909 300 18324.79 62.70 52304.58 88888.00 2010-10-27 03:49:25.409 300 18324.80 62.77 52304.71 88888.00 2010-10-27 03:49:25.909 300 18324.86 62.76 52304.64 88888.00 2010-10-27 03:49:26.409 300 18324.82 62.77 52304.49 88888.00 2010-10-27 03:49:26.909 300 18324.68 62.80 52304.51 88888.00 2010-10-27 03:49:27.409 300 18324.69 62.81 52304.51 88888.00 2010-10-27 03:49:27.909 300 18324.78 62.84 52304.31 88888.00 2010-10-27 03:49:28.409 300 18324.80 62.84 52304.58 88888.00 2010-10-27 03:49:28.909 300 18324.72 62.81 52304.65 88888.00 2010-10-27 03:49:29.409 300 18324.74 62.83 52304.74 88888.00 2010-10-27 03:49:29.909 300 18324.78 62.77 52304.75 88888.00 2010-10-27 03:49:30.409 300 18324.86 62.78 52304.71 88888.00 2010-10-27 03:49:30.909 300 18324.77 62.88 52304.62 88888.00 2010-10-27 03:49:31.409 300 18324.71 62.98 52304.68 88888.00 2010-10-27 03:49:31.909 300 18324.82 62.98 52304.70 88888.00 2010-10-27 03:49:32.409 300 18324.82 62.92 52304.59 88888.00 2010-10-27 03:49:32.909 300 18324.80 62.82 52304.58 88888.00 2010-10-27 03:49:33.409 300 18324.85 62.90 52304.61 88888.00 2010-10-27 03:49:33.909 300 18324.79 62.87 52304.57 88888.00 2010-10-27 03:49:34.409 300 18324.87 62.95 52304.55 88888.00 2010-10-27 03:49:34.909 300 18324.90 62.94 52304.54 88888.00 2010-10-27 03:49:35.409 300 18324.85 62.95 52304.58 88888.00 2010-10-27 03:49:35.909 300 18324.79 63.00 52304.68 88888.00 2010-10-27 03:49:36.409 300 18324.76 62.94 52304.75 88888.00 2010-10-27 03:49:36.909 300 18324.85 62.94 52304.76 88888.00 2010-10-27 03:49:37.409 300 18324.78 62.97 52304.59 88888.00 2010-10-27 03:49:37.909 300 18324.80 62.98 52304.57 88888.00 2010-10-27 03:49:38.409 300 18324.75 62.90 52304.62 88888.00 2010-10-27 03:49:38.909 300 18324.49 62.96 52304.57 88888.00 2010-10-27 03:49:39.409 300 18324.37 63.03 52304.75 88888.00 2010-10-27 03:49:39.909 300 18324.43 63.01 52304.69 88888.00 2010-10-27 03:49:40.409 300 18324.48 63.00 52304.68 88888.00 2010-10-27 03:49:40.909 300 18324.75 63.03 52304.55 88888.00 2010-10-27 03:49:41.409 300 18324.85 62.96 52304.61 88888.00 2010-10-27 03:49:41.909 300 18324.85 62.92 52304.46 88888.00 2010-10-27 03:49:42.409 300 18324.79 62.92 52304.49 88888.00 2010-10-27 03:49:42.909 300 18324.87 62.90 52304.55 88888.00 2010-10-27 03:49:43.409 300 18324.98 62.91 52304.57 88888.00 2010-10-27 03:49:43.909 300 18324.91 62.91 52304.67 88888.00 2010-10-27 03:49:44.409 300 18324.87 62.95 52304.65 88888.00 2010-10-27 03:49:44.909 300 18324.87 62.97 52304.58 88888.00 2010-10-27 03:49:45.409 300 18324.92 63.02 52304.58 88888.00 2010-10-27 03:49:45.909 300 18324.92 63.09 52304.63 88888.00 2010-10-27 03:49:46.409 300 18324.88 63.05 52304.65 88888.00 2010-10-27 03:49:46.909 300 18324.48 63.02 52304.70 88888.00 2010-10-27 03:49:47.409 300 18324.43 62.98 52304.63 88888.00 2010-10-27 03:49:47.909 300 18324.43 63.00 52304.52 88888.00 2010-10-27 03:49:48.409 300 18324.66 62.91 52304.39 88888.00 2010-10-27 03:49:48.909 300 18324.80 62.86 52304.41 88888.00 2010-10-27 03:49:49.409 300 18324.53 62.99 52304.52 88888.00 2010-10-27 03:49:49.909 300 18324.52 63.03 52304.45 88888.00 2010-10-27 03:49:50.409 300 18324.80 63.03 52304.39 88888.00 2010-10-27 03:49:50.909 300 18324.81 62.97 52304.28 88888.00 2010-10-27 03:49:51.409 300 18324.63 62.83 52304.23 88888.00 2010-10-27 03:49:51.909 300 18324.46 62.83 52304.19 88888.00 2010-10-27 03:49:52.409 300 18324.43 62.86 52304.16 88888.00 2010-10-27 03:49:52.909 300 18324.37 62.91 52304.31 88888.00 2010-10-27 03:49:53.409 300 18324.68 62.94 52304.27 88888.00 2010-10-27 03:49:53.909 300 18324.74 62.92 52304.17 88888.00 2010-10-27 03:49:54.409 300 18324.75 62.92 52304.21 88888.00 2010-10-27 03:49:54.909 300 18324.78 62.95 52304.40 88888.00 2010-10-27 03:49:55.409 300 18324.71 62.88 52304.51 88888.00 2010-10-27 03:49:55.909 300 18324.60 62.87 52304.46 88888.00 2010-10-27 03:49:56.409 300 18324.54 62.94 52304.44 88888.00 2010-10-27 03:49:56.909 300 18324.81 62.97 52304.33 88888.00 2010-10-27 03:49:57.409 300 18324.80 62.99 52304.23 88888.00 2010-10-27 03:49:57.909 300 18324.79 62.92 52304.17 88888.00 2010-10-27 03:49:58.409 300 18324.80 63.00 52304.27 88888.00 2010-10-27 03:49:58.909 300 18324.80 62.96 52304.47 88888.00 2010-10-27 03:49:59.409 300 18324.78 62.95 52304.57 88888.00 2010-10-27 03:49:59.909 300 18324.75 62.89 52304.59 88888.00 2010-10-27 03:50:00.409 300 18324.74 62.94 52304.58 88888.00 2010-10-27 03:50:00.909 300 18324.86 63.03 52304.56 88888.00 2010-10-27 03:50:01.409 300 18324.88 63.00 52304.58 88888.00 2010-10-27 03:50:01.909 300 18324.87 62.97 52304.53 88888.00 2010-10-27 03:50:02.409 300 18324.83 63.00 52304.47 88888.00 2010-10-27 03:50:02.909 300 18324.76 62.96 52304.34 88888.00 2010-10-27 03:50:03.409 300 18324.80 62.97 52304.32 88888.00 2010-10-27 03:50:03.909 300 18324.80 62.95 52304.34 88888.00 2010-10-27 03:50:04.409 300 18324.83 62.92 52304.30 88888.00 2010-10-27 03:50:04.909 300 18324.78 62.91 52304.26 88888.00 2010-10-27 03:50:05.409 300 18324.89 63.01 52304.15 88888.00 2010-10-27 03:50:05.909 300 18324.97 63.06 52304.19 88888.00 2010-10-27 03:50:06.409 300 18324.93 63.01 52304.29 88888.00 2010-10-27 03:50:06.909 300 18325.00 62.96 52304.18 88888.00 2010-10-27 03:50:07.409 300 18325.06 63.02 52304.26 88888.00 2010-10-27 03:50:07.909 300 18325.09 62.97 52304.33 88888.00 2010-10-27 03:50:08.409 300 18324.90 63.00 52304.28 88888.00 2010-10-27 03:50:08.909 300 18324.72 63.00 52304.31 88888.00 2010-10-27 03:50:09.409 300 18324.69 63.01 52304.27 88888.00 2010-10-27 03:50:09.909 300 18324.79 63.01 52304.11 88888.00 2010-10-27 03:50:10.409 300 18324.80 62.98 52304.06 88888.00 2010-10-27 03:50:10.909 300 18324.87 62.98 52304.19 88888.00 2010-10-27 03:50:11.409 300 18324.80 62.95 52304.40 88888.00 2010-10-27 03:50:11.909 300 18324.96 62.91 52304.36 88888.00 2010-10-27 03:50:12.409 300 18324.89 62.91 52304.30 88888.00 2010-10-27 03:50:12.909 300 18324.81 62.95 52304.43 88888.00 2010-10-27 03:50:13.409 300 18324.80 62.91 52304.44 88888.00 2010-10-27 03:50:13.909 300 18324.78 62.89 52304.52 88888.00 2010-10-27 03:50:14.409 300 18324.83 62.89 52304.49 88888.00 2010-10-27 03:50:14.909 300 18324.77 62.92 52304.40 88888.00 2010-10-27 03:50:15.409 300 18324.82 62.88 52304.45 88888.00 2010-10-27 03:50:15.909 300 18324.87 62.98 52304.57 88888.00 2010-10-27 03:50:16.409 300 18324.82 62.97 52304.51 88888.00 2010-10-27 03:50:16.909 300 18324.87 62.92 52304.46 88888.00 2010-10-27 03:50:17.409 300 18324.88 62.88 52304.47 88888.00 2010-10-27 03:50:17.909 300 18324.83 62.84 52304.47 88888.00 2010-10-27 03:50:18.409 300 18324.85 62.81 52304.49 88888.00 2010-10-27 03:50:18.909 300 18324.90 62.91 52304.52 88888.00 2010-10-27 03:50:19.409 300 18324.95 62.92 52304.51 88888.00 2010-10-27 03:50:19.909 300 18324.92 62.97 52304.40 88888.00 2010-10-27 03:50:20.409 300 18324.91 62.97 52304.47 88888.00 2010-10-27 03:50:20.909 300 18324.92 62.89 52304.51 88888.00 2010-10-27 03:50:21.409 300 18325.03 62.85 52304.53 88888.00 2010-10-27 03:50:21.909 300 18325.07 62.92 52304.53 88888.00 2010-10-27 03:50:22.409 300 18324.93 62.98 52304.46 88888.00 2010-10-27 03:50:22.909 300 18324.80 62.98 52304.47 88888.00 2010-10-27 03:50:23.409 300 18324.88 62.86 52304.61 88888.00 2010-10-27 03:50:23.909 300 18324.89 62.70 52304.51 88888.00 2010-10-27 03:50:24.409 300 18324.87 62.71 52304.50 88888.00 2010-10-27 03:50:24.909 300 18324.87 62.69 52304.54 88888.00 2010-10-27 03:50:25.409 300 18324.93 62.80 52304.50 88888.00 2010-10-27 03:50:25.909 300 18324.97 62.88 52304.51 88888.00 2010-10-27 03:50:26.409 300 18324.90 62.88 52304.45 88888.00 2010-10-27 03:50:26.909 300 18324.95 62.90 52304.54 88888.00 2010-10-27 03:50:27.409 300 18324.95 62.86 52304.57 88888.00 2010-10-27 03:50:27.909 300 18324.76 62.88 52304.53 88888.00 2010-10-27 03:50:28.409 300 18325.00 62.81 52304.40 88888.00 2010-10-27 03:50:28.909 300 18325.06 62.85 52304.45 88888.00 2010-10-27 03:50:29.409 300 18325.00 62.86 52304.53 88888.00 2010-10-27 03:50:29.909 300 18324.85 62.92 52304.69 88888.00 2010-10-27 03:50:30.409 300 18324.68 63.03 52304.82 88888.00 2010-10-27 03:50:30.909 300 18324.71 63.03 52304.79 88888.00 2010-10-27 03:50:31.409 300 18324.82 63.00 52304.67 88888.00 2010-10-27 03:50:31.909 300 18324.91 62.91 52304.67 88888.00 2010-10-27 03:50:32.409 300 18324.95 62.87 52304.64 88888.00 2010-10-27 03:50:32.909 300 18324.75 62.81 52304.65 88888.00 2010-10-27 03:50:33.409 300 18324.96 62.81 52304.68 88888.00 2010-10-27 03:50:33.909 300 18325.04 62.80 52304.66 88888.00 2010-10-27 03:50:34.409 300 18325.09 62.87 52304.70 88888.00 2010-10-27 03:50:34.909 300 18325.08 62.91 52304.73 88888.00 2010-10-27 03:50:35.409 300 18325.06 62.92 52304.65 88888.00 2010-10-27 03:50:35.909 300 18325.13 62.89 52304.73 88888.00 2010-10-27 03:50:36.409 300 18325.12 62.95 52304.76 88888.00 2010-10-27 03:50:36.909 300 18324.99 62.98 52304.76 88888.00 2010-10-27 03:50:37.409 300 18324.93 62.96 52304.68 88888.00 2010-10-27 03:50:37.909 300 18325.07 62.89 52304.63 88888.00 2010-10-27 03:50:38.409 300 18324.96 62.89 52304.57 88888.00 2010-10-27 03:50:38.909 300 18325.01 62.95 52304.55 88888.00 2010-10-27 03:50:39.409 300 18325.01 62.94 52304.59 88888.00 2010-10-27 03:50:39.909 300 18325.01 62.88 52304.64 88888.00 2010-10-27 03:50:40.409 300 18324.81 62.92 52304.66 88888.00 2010-10-27 03:50:40.909 300 18324.63 62.99 52304.63 88888.00 2010-10-27 03:50:41.409 300 18324.57 62.98 52304.61 88888.00 2010-10-27 03:50:41.909 300 18324.57 63.04 52304.45 88888.00 2010-10-27 03:50:42.409 300 18324.63 63.04 52304.51 88888.00 2010-10-27 03:50:42.909 300 18324.91 63.02 52304.46 88888.00 2010-10-27 03:50:43.409 300 18325.01 63.00 52304.38 88888.00 2010-10-27 03:50:43.909 300 18325.01 62.95 52304.44 88888.00 2010-10-27 03:50:44.409 300 18325.02 62.95 52304.59 88888.00 2010-10-27 03:50:44.909 300 18325.15 63.07 52304.46 88888.00 2010-10-27 03:50:45.409 300 18325.13 63.15 52304.42 88888.00 2010-10-27 03:50:45.909 300 18325.11 63.07 52304.38 88888.00 2010-10-27 03:50:46.409 300 18325.13 63.06 52304.29 88888.00 2010-10-27 03:50:46.909 300 18325.04 63.05 52304.36 88888.00 2010-10-27 03:50:47.409 300 18324.92 63.01 52304.49 88888.00 2010-10-27 03:50:47.909 300 18325.01 63.07 52304.39 88888.00 2010-10-27 03:50:48.409 300 18324.86 63.07 52304.28 88888.00 2010-10-27 03:50:48.909 300 18324.77 63.01 52304.18 88888.00 2010-10-27 03:50:49.406 300 18325.00 63.02 52304.24 88888.00 2010-10-27 03:50:49.906 300 18325.17 63.00 52304.33 88888.00 2010-10-27 03:50:50.406 300 18325.14 63.03 52304.27 88888.00 2010-10-27 03:50:50.906 300 18325.11 62.96 52304.31 88888.00 2010-10-27 03:50:51.406 300 18325.04 62.95 52304.55 88888.00 2010-10-27 03:50:51.906 300 18325.04 62.92 52304.66 88888.00 2010-10-27 03:50:52.406 300 18325.20 62.91 52304.61 88888.00 2010-10-27 03:50:52.906 300 18325.21 62.86 52304.65 88888.00 2010-10-27 03:50:53.406 300 18325.08 62.76 52304.59 88888.00 2010-10-27 03:50:53.906 300 18325.06 62.86 52304.64 88888.00 2010-10-27 03:50:54.406 300 18325.06 62.90 52304.66 88888.00 2010-10-27 03:50:54.906 300 18325.02 62.94 52304.64 88888.00 2010-10-27 03:50:55.406 300 18325.06 62.99 52304.74 88888.00 2010-10-27 03:50:55.906 300 18324.89 63.02 52304.81 88888.00 2010-10-27 03:50:56.406 300 18324.57 62.96 52304.59 88888.00 2010-10-27 03:50:56.906 300 18324.54 62.88 52304.35 88888.00 2010-10-27 03:50:57.406 300 18324.37 62.97 52304.52 88888.00 2010-10-27 03:50:57.906 300 18324.43 62.98 52304.61 88888.00 2010-10-27 03:50:58.406 300 18324.35 62.98 52304.59 88888.00 2010-10-27 03:50:58.906 300 18324.43 62.96 52304.45 88888.00 2010-10-27 03:50:59.406 300 18324.50 62.87 52304.39 88888.00 2010-10-27 03:50:59.906 300 18324.77 62.86 52304.43 88888.00 2010-10-27 03:51:00.406 300 18325.00 62.90 52304.41 88888.00 2010-10-27 03:51:00.906 300 18325.01 63.00 52304.43 88888.00 2010-10-27 03:51:01.406 300 18324.91 63.04 52304.62 88888.00 2010-10-27 03:51:01.906 300 18325.01 62.95 52304.59 88888.00 2010-10-27 03:51:02.406 300 18325.02 62.89 52304.65 88888.00 2010-10-27 03:51:02.906 300 18325.00 62.85 52304.68 88888.00 2010-10-27 03:51:03.406 300 18325.08 62.81 52304.58 88888.00 2010-10-27 03:51:03.906 300 18325.06 62.85 52304.69 88888.00 2010-10-27 03:51:04.406 300 18325.03 62.92 52304.79 88888.00 2010-10-27 03:51:04.906 300 18324.92 62.91 52304.82 88888.00 2010-10-27 03:51:05.406 300 18324.72 62.87 52304.69 88888.00 2010-10-27 03:51:05.906 300 18325.10 62.85 52304.61 88888.00 2010-10-27 03:51:06.406 300 18325.29 62.85 52304.52 88888.00 2010-10-27 03:51:06.906 300 18325.29 62.84 52304.22 88888.00 2010-10-27 03:51:07.406 300 18325.31 62.84 52304.26 88888.00 2010-10-27 03:51:07.906 300 18325.22 62.85 52304.20 88888.00 2010-10-27 03:51:08.406 300 18325.15 62.88 52304.16 88888.00 2010-10-27 03:51:08.906 300 18324.90 62.88 52304.31 88888.00 2010-10-27 03:51:09.406 300 18324.79 62.95 52304.44 88888.00 2010-10-27 03:51:09.906 300 18324.76 62.95 52304.38 88888.00 2010-10-27 03:51:10.406 300 18325.03 62.92 52304.40 88888.00 2010-10-27 03:51:10.906 300 18325.10 62.90 52304.51 88888.00 2010-10-27 03:51:11.406 300 18325.02 62.91 52304.34 88888.00 2010-10-27 03:51:11.906 300 18324.97 62.89 52304.22 88888.00 2010-10-27 03:51:12.406 300 18324.71 62.89 52304.19 88888.00 2010-10-27 03:51:12.906 300 18324.58 62.80 52304.19 88888.00 2010-10-27 03:51:13.406 300 18324.82 62.88 52304.09 88888.00 2010-10-27 03:51:13.906 300 18324.96 62.95 52304.09 88888.00 2010-10-27 03:51:14.406 300 18324.87 62.89 52304.23 88888.00 2010-10-27 03:51:14.906 300 18324.90 62.89 52304.21 88888.00 2010-10-27 03:51:15.406 300 18324.97 62.88 52304.34 88888.00 2010-10-27 03:51:15.906 300 18324.91 62.81 52304.46 88888.00 2010-10-27 03:51:16.406 300 18324.96 62.85 52304.43 88888.00 2010-10-27 03:51:16.906 300 18325.02 62.89 52304.50 88888.00 2010-10-27 03:51:17.406 300 18325.04 62.95 52304.61 88888.00 2010-10-27 03:51:17.906 300 18325.09 62.88 52304.67 88888.00 2010-10-27 03:51:18.406 300 18325.04 62.82 52304.47 88888.00 2010-10-27 03:51:18.906 300 18325.01 62.84 52304.34 88888.00 2010-10-27 03:51:19.406 300 18325.02 62.83 52304.40 88888.00 2010-10-27 03:51:19.906 300 18324.95 62.89 52304.39 88888.00 2010-10-27 03:51:20.406 300 18324.93 62.92 52304.36 88888.00 2010-10-27 03:51:20.906 300 18325.03 62.88 52304.49 88888.00 2010-10-27 03:51:21.406 300 18324.96 62.80 52304.49 88888.00 2010-10-27 03:51:21.906 300 18324.92 62.75 52304.46 88888.00 2010-10-27 03:51:22.406 300 18324.90 62.78 52304.40 88888.00 2010-10-27 03:51:22.906 300 18324.92 62.90 52304.49 88888.00 2010-10-27 03:51:23.406 300 18324.95 62.96 52304.56 88888.00 2010-10-27 03:51:23.906 300 18324.90 62.87 52304.57 88888.00 2010-10-27 03:51:24.406 300 18324.97 62.83 52304.59 88888.00 2010-10-27 03:51:24.906 300 18324.99 62.92 52304.49 88888.00 2010-10-27 03:51:25.406 300 18324.97 63.01 52304.40 88888.00 2010-10-27 03:51:25.906 300 18324.98 63.03 52304.38 88888.00 2010-10-27 03:51:26.406 300 18324.87 63.00 52304.36 88888.00 2010-10-27 03:51:26.906 300 18324.91 62.96 52304.47 88888.00 2010-10-27 03:51:27.406 300 18324.97 62.87 52304.49 88888.00 2010-10-27 03:51:27.906 300 18324.93 62.85 52304.42 88888.00 2010-10-27 03:51:28.406 300 18324.92 62.94 52304.43 88888.00 2010-10-27 03:51:28.906 300 18324.93 62.92 52304.58 88888.00 2010-10-27 03:51:29.406 300 18324.88 62.89 52304.41 88888.00 2010-10-27 03:51:29.906 300 18324.95 62.94 52304.42 88888.00 2010-10-27 03:51:30.406 300 18324.83 63.05 52304.40 88888.00 2010-10-27 03:51:30.906 300 18325.00 63.03 52304.44 88888.00 2010-10-27 03:51:31.406 300 18324.95 63.05 52304.40 88888.00 2010-10-27 03:51:31.906 300 18324.96 63.03 52304.24 88888.00 2010-10-27 03:51:32.406 300 18325.04 63.07 52304.26 88888.00 2010-10-27 03:51:32.906 300 18325.13 63.08 52304.24 88888.00 2010-10-27 03:51:33.406 300 18325.12 63.07 52304.24 88888.00 2010-10-27 03:51:33.906 300 18325.17 63.10 52304.23 88888.00 2010-10-27 03:51:34.406 300 18325.23 63.04 52304.28 88888.00 2010-10-27 03:51:34.906 300 18325.25 63.01 52304.35 88888.00 2010-10-27 03:51:35.406 300 18325.25 63.03 52304.32 88888.00 2010-10-27 03:51:35.906 300 18325.24 63.04 52304.36 88888.00 2010-10-27 03:51:36.406 300 18325.13 63.04 52304.47 88888.00 2010-10-27 03:51:36.906 300 18325.20 63.03 52304.50 88888.00 2010-10-27 03:51:37.406 300 18324.98 62.96 52304.54 88888.00 2010-10-27 03:51:37.906 300 18324.83 62.92 52304.47 88888.00 2010-10-27 03:51:38.406 300 18324.85 62.92 52304.47 88888.00 2010-10-27 03:51:38.906 300 18324.83 62.95 52304.45 88888.00 2010-10-27 03:51:39.406 300 18324.81 63.01 52304.49 88888.00 2010-10-27 03:51:39.906 300 18324.75 63.02 52304.39 88888.00 2010-10-27 03:51:40.406 300 18324.83 63.00 52304.31 88888.00 2010-10-27 03:51:40.906 300 18324.83 63.04 52304.28 88888.00 2010-10-27 03:51:41.406 300 18324.71 63.03 52304.27 88888.00 2010-10-27 03:51:41.906 300 18324.71 63.04 52304.29 88888.00 2010-10-27 03:51:42.406 300 18324.71 63.10 52304.36 88888.00 2010-10-27 03:51:42.906 300 18324.74 63.09 52304.44 88888.00 2010-10-27 03:51:43.406 300 18324.69 63.03 52304.41 88888.00 2010-10-27 03:51:43.906 300 18324.67 62.92 52304.42 88888.00 2010-10-27 03:51:44.406 300 18324.64 62.87 52304.50 88888.00 2010-10-27 03:51:44.906 300 18324.66 62.86 52304.38 88888.00 2010-10-27 03:51:45.406 300 18324.61 62.94 52304.30 88888.00 2010-10-27 03:51:45.906 300 18324.68 62.98 52304.24 88888.00 2010-10-27 03:51:46.406 300 18324.91 62.97 52304.36 88888.00 2010-10-27 03:51:46.906 300 18325.07 62.96 52304.29 88888.00 2010-10-27 03:51:47.406 300 18325.02 62.90 52304.29 88888.00 2010-10-27 03:51:47.906 300 18325.06 62.90 52304.21 88888.00 2010-10-27 03:51:48.406 300 18325.03 62.96 52304.21 88888.00 2010-10-27 03:51:48.906 300 18325.00 62.95 52304.27 88888.00 2010-10-27 03:51:49.406 300 18324.97 62.97 52304.43 88888.00 2010-10-27 03:51:49.906 300 18324.87 62.96 52304.43 88888.00 2010-10-27 03:51:50.406 300 18324.82 62.95 52304.41 88888.00 2010-10-27 03:51:50.906 300 18324.86 62.99 52304.34 88888.00 2010-10-27 03:51:51.406 300 18324.81 62.97 52304.36 88888.00 2010-10-27 03:51:51.906 300 18324.86 62.99 52304.46 88888.00 2010-10-27 03:51:52.406 300 18324.93 62.94 52304.47 88888.00 2010-10-27 03:51:52.906 300 18325.01 62.86 52304.42 88888.00 2010-10-27 03:51:53.406 300 18324.90 62.87 52304.42 88888.00 2010-10-27 03:51:53.906 300 18324.97 62.88 52304.39 88888.00 2010-10-27 03:51:54.406 300 18324.91 62.80 52304.32 88888.00 2010-10-27 03:51:54.906 300 18324.81 62.77 52304.23 88888.00 2010-10-27 03:51:55.406 300 18324.85 62.83 52304.23 88888.00 2010-10-27 03:51:55.906 300 18324.85 62.87 52304.34 88888.00 2010-10-27 03:51:56.406 300 18324.87 62.84 52304.40 88888.00 2010-10-27 03:51:56.906 300 18324.92 62.89 52304.46 88888.00 2010-10-27 03:51:57.406 300 18325.12 62.94 52304.50 88888.00 2010-10-27 03:51:57.906 300 18325.07 62.96 52304.50 88888.00 2010-10-27 03:51:58.406 300 18324.99 62.92 52304.42 88888.00 2010-10-27 03:51:58.906 300 18324.96 62.91 52304.33 88888.00 2010-10-27 03:51:59.406 300 18324.98 62.91 52304.40 88888.00 2010-10-27 03:51:59.906 300 18325.06 62.95 52304.52 88888.00 2010-10-27 03:52:00.406 300 18325.18 63.03 52304.54 88888.00 2010-10-27 03:52:00.906 300 18325.11 63.04 52304.57 88888.00 2010-10-27 03:52:01.406 300 18325.17 63.04 52304.49 88888.00 2010-10-27 03:52:01.906 300 18325.25 63.09 52304.52 88888.00 2010-10-27 03:52:02.406 300 18325.12 63.01 52304.55 88888.00 2010-10-27 03:52:02.906 300 18325.09 62.98 52304.57 88888.00 2010-10-27 03:52:03.406 300 18325.13 62.92 52304.50 88888.00 2010-10-27 03:52:03.906 300 18325.11 62.90 52304.46 88888.00 2010-10-27 03:52:04.406 300 18325.08 62.96 52304.45 88888.00 2010-10-27 03:52:04.906 300 18325.08 62.92 52304.36 88888.00 2010-10-27 03:52:05.406 300 18324.97 62.99 52304.42 88888.00 2010-10-27 03:52:05.906 300 18325.06 62.95 52304.34 88888.00 2010-10-27 03:52:06.406 300 18325.15 62.87 52304.41 88888.00 2010-10-27 03:52:06.906 300 18325.03 62.90 52304.44 88888.00 2010-10-27 03:52:07.406 300 18325.07 62.88 52304.40 88888.00 2010-10-27 03:52:07.906 300 18325.11 62.89 52304.44 88888.00 2010-10-27 03:52:08.406 300 18325.02 62.89 52304.40 88888.00 2010-10-27 03:52:08.906 300 18325.07 62.90 52304.43 88888.00 2010-10-27 03:52:09.406 300 18325.14 62.94 52304.58 88888.00 2010-10-27 03:52:09.906 300 18325.04 62.97 52304.56 88888.00 2010-10-27 03:52:10.406 300 18325.01 62.90 52304.59 88888.00 2010-10-27 03:52:10.906 300 18324.95 62.96 52304.67 88888.00 2010-10-27 03:52:11.406 300 18324.96 62.97 52304.65 88888.00 2010-10-27 03:52:11.906 300 18324.92 62.88 52304.70 88888.00 2010-10-27 03:52:12.406 300 18324.88 62.88 52304.84 88888.00 2010-10-27 03:52:12.906 300 18324.85 62.92 52304.84 88888.00 2010-10-27 03:52:13.406 300 18324.79 62.94 52304.75 88888.00 2010-10-27 03:52:13.906 300 18324.91 62.95 52304.75 88888.00 2010-10-27 03:52:14.406 300 18324.91 62.97 52304.78 88888.00 2010-10-27 03:52:14.906 300 18324.96 62.96 52304.75 88888.00 2010-10-27 03:52:15.406 300 18324.89 62.97 52304.57 88888.00 2010-10-27 03:52:15.906 300 18324.89 62.95 52304.52 88888.00 2010-10-27 03:52:16.406 300 18324.83 62.88 52304.39 88888.00 2010-10-27 03:52:16.906 300 18324.70 62.87 52304.42 88888.00 2010-10-27 03:52:17.406 300 18324.71 62.89 52304.39 88888.00 2010-10-27 03:52:17.906 300 18324.80 62.91 52304.23 88888.00 2010-10-27 03:52:18.406 300 18324.81 62.89 52304.27 88888.00 2010-10-27 03:52:18.906 300 18324.80 62.99 52304.31 88888.00 2010-10-27 03:52:19.406 300 18324.71 62.96 52304.34 88888.00 2010-10-27 03:52:19.906 300 18324.85 62.85 52304.52 88888.00 2010-10-27 03:52:20.406 300 18324.87 62.81 52304.51 88888.00 2010-10-27 03:52:20.906 300 18324.71 62.87 52304.51 88888.00 2010-10-27 03:52:21.406 300 18324.50 62.86 52304.50 88888.00 2010-10-27 03:52:21.906 300 18324.48 62.91 52304.46 88888.00 2010-10-27 03:52:22.406 300 18324.56 62.95 52304.44 88888.00 2010-10-27 03:52:22.906 300 18324.95 62.99 52304.39 88888.00 2010-10-27 03:52:23.406 300 18325.08 62.95 52304.38 88888.00 2010-10-27 03:52:23.906 300 18325.09 62.91 52304.36 88888.00 2010-10-27 03:52:24.406 300 18324.97 62.89 52304.33 88888.00 2010-10-27 03:52:24.906 300 18324.69 62.84 52304.40 88888.00 2010-10-27 03:52:25.406 300 18324.47 62.82 52304.32 88888.00 2010-10-27 03:52:25.906 300 18324.46 62.84 52304.33 88888.00 2010-10-27 03:52:26.406 300 18324.66 62.81 52304.39 88888.00 2010-10-27 03:52:26.906 300 18324.82 62.80 52304.46 88888.00 2010-10-27 03:52:27.406 300 18324.90 62.67 52304.53 88888.00 2010-10-27 03:52:27.906 300 18324.91 62.75 52304.66 88888.00 2010-10-27 03:52:28.406 300 18324.79 62.90 52304.68 88888.00 2010-10-27 03:52:28.906 300 18324.61 62.90 52304.77 88888.00 2010-10-27 03:52:29.406 300 18324.71 62.94 52304.77 88888.00 2010-10-27 03:52:29.906 300 18324.72 62.83 52304.77 88888.00 2010-10-27 03:52:30.406 300 18324.87 62.84 52304.77 88888.00 2010-10-27 03:52:30.906 300 18325.00 62.79 52304.70 88888.00 2010-10-27 03:52:31.406 300 18325.04 62.75 52304.62 88888.00 2010-10-27 03:52:31.906 300 18324.82 62.70 52304.61 88888.00 2010-10-27 03:52:32.406 300 18324.81 62.76 52304.56 88888.00 2010-10-27 03:52:32.906 300 18324.88 62.83 52304.55 88888.00 2010-10-27 03:52:33.406 300 18324.82 62.83 52304.57 88888.00 2010-10-27 03:52:33.906 300 18324.45 62.90 52304.59 88888.00 2010-10-27 03:52:34.406 300 18324.34 62.88 52304.58 88888.00 2010-10-27 03:52:34.906 300 18324.37 62.88 52304.54 88888.00 2010-10-27 03:52:35.406 300 18324.31 62.95 52304.63 88888.00 2010-10-27 03:52:35.906 300 18324.26 63.00 52304.64 88888.00 2010-10-27 03:52:36.406 300 18324.21 62.94 52304.56 88888.00 2010-10-27 03:52:36.906 300 18324.24 62.86 52304.38 88888.00 2010-10-27 03:52:37.406 300 18324.25 62.83 52304.43 88888.00 2010-10-27 03:52:37.906 300 18324.34 62.83 52304.64 88888.00 2010-10-27 03:52:38.406 300 18324.44 62.83 52304.44 88888.00 2010-10-27 03:52:38.906 300 18324.47 62.86 52304.43 88888.00 2010-10-27 03:52:39.406 300 18324.60 62.85 52304.42 88888.00 2010-10-27 03:52:39.906 300 18324.75 62.80 52304.44 88888.00 2010-10-27 03:52:40.406 300 18324.88 62.88 52304.38 88888.00 2010-10-27 03:52:40.906 300 18324.86 62.90 52304.44 88888.00 2010-10-27 03:52:41.406 300 18324.72 62.81 52304.45 88888.00 2010-10-27 03:52:41.906 300 18324.68 62.80 52304.39 88888.00 2010-10-27 03:52:42.406 300 18324.71 62.78 52304.52 88888.00 2010-10-27 03:52:42.906 300 18324.82 62.80 52304.69 88888.00 2010-10-27 03:52:43.406 300 18324.80 62.87 52304.67 88888.00 2010-10-27 03:52:43.906 300 18324.66 62.86 52304.61 88888.00 2010-10-27 03:52:44.406 300 18324.69 62.78 52304.62 88888.00 2010-10-27 03:52:44.906 300 18324.58 62.72 52304.67 88888.00 2010-10-27 03:52:45.406 300 18324.59 62.74 52304.65 88888.00 2010-10-27 03:52:45.906 300 18324.69 62.76 52304.68 88888.00 2010-10-27 03:52:46.406 300 18324.69 62.74 52304.75 88888.00 2010-10-27 03:52:46.906 300 18324.66 62.77 52304.56 88888.00 2010-10-27 03:52:47.406 300 18324.77 62.82 52304.62 88888.00 2010-10-27 03:52:47.906 300 18324.74 62.85 52304.68 88888.00 2010-10-27 03:52:48.406 300 18324.79 62.81 52304.49 88888.00 2010-10-27 03:52:48.906 300 18324.85 62.78 52304.56 88888.00 2010-10-27 03:52:49.406 300 18324.86 62.78 52304.57 88888.00 2010-10-27 03:52:49.906 300 18324.89 62.79 52304.62 88888.00 2010-10-27 03:52:50.406 300 18324.81 62.75 52304.56 88888.00 2010-10-27 03:52:50.906 300 18324.86 62.71 52304.65 88888.00 2010-10-27 03:52:51.406 300 18324.87 62.75 52304.70 88888.00 2010-10-27 03:52:51.906 300 18325.00 62.76 52304.59 88888.00 2010-10-27 03:52:52.406 300 18324.97 62.71 52304.58 88888.00 2010-10-27 03:52:52.906 300 18324.92 62.69 52304.66 88888.00 2010-10-27 03:52:53.406 300 18324.87 62.46 52304.63 88888.00 2010-10-27 03:52:53.906 300 18324.89 62.37 52304.71 88888.00 2010-10-27 03:52:54.406 300 18324.96 62.53 52304.78 88888.00 2010-10-27 03:52:54.906 300 18324.96 62.67 52304.67 88888.00 2010-10-27 03:52:55.406 300 18324.98 62.70 52304.52 88888.00 2010-10-27 03:52:55.906 300 18324.85 62.64 52304.52 88888.00 2010-10-27 03:52:56.406 300 18324.92 62.56 52304.62 88888.00 2010-10-27 03:52:56.906 300 18324.87 62.55 52304.62 88888.00 2010-10-27 03:52:57.406 300 18324.64 62.53 52304.57 88888.00 2010-10-27 03:52:57.906 300 18324.70 62.54 52304.66 88888.00 2010-10-27 03:52:58.406 300 18324.83 62.58 52304.64 88888.00 2010-10-27 03:52:58.906 300 18324.88 62.55 52304.55 88888.00 2010-10-27 03:52:59.406 300 18324.85 62.56 52304.56 88888.00 2010-10-27 03:52:59.906 300 18324.83 62.48 52304.67 88888.00 2010-10-27 03:53:00.406 300 18324.96 62.51 52304.74 88888.00 2010-10-27 03:53:00.906 300 18324.91 62.57 52304.59 88888.00 2010-10-27 03:53:01.406 300 18324.85 62.64 52304.50 88888.00 2010-10-27 03:53:01.906 300 18324.90 62.59 52304.52 88888.00 2010-10-27 03:53:02.406 300 18324.89 62.54 52304.55 88888.00 2010-10-27 03:53:02.906 300 18324.75 62.61 52304.56 88888.00 2010-10-27 03:53:03.406 300 18324.57 62.58 52304.42 88888.00 2010-10-27 03:53:03.906 300 18324.47 62.62 52304.47 88888.00 2010-10-27 03:53:04.406 300 18324.47 62.66 52304.47 88888.00 2010-10-27 03:53:04.906 300 18324.50 62.58 52304.51 88888.00 2010-10-27 03:53:05.406 300 18324.38 62.58 52304.64 88888.00 2010-10-27 03:53:05.906 300 18324.44 62.69 52304.62 88888.00 2010-10-27 03:53:06.406 300 18324.45 62.75 52304.62 88888.00 2010-10-27 03:53:06.906 300 18324.77 62.81 52304.49 88888.00 2010-10-27 03:53:07.406 300 18324.53 62.65 52304.39 88888.00 2010-10-27 03:53:07.906 300 18324.52 62.64 52304.32 88888.00 2010-10-27 03:53:08.406 300 18324.53 62.58 52304.33 88888.00 2010-10-27 03:53:08.906 300 18324.45 62.51 52304.46 88888.00 2010-10-27 03:53:09.406 300 18324.46 62.55 52304.47 88888.00 2010-10-27 03:53:09.906 300 18324.74 62.61 52304.44 88888.00 2010-10-27 03:53:10.406 300 18324.87 62.59 52304.47 88888.00 2010-10-27 03:53:10.906 300 18324.69 62.53 52304.47 88888.00 2010-10-27 03:53:11.406 300 18324.44 62.63 52304.51 88888.00 2010-10-27 03:53:11.906 300 18324.43 62.72 52304.53 88888.00 2010-10-27 03:53:12.406 300 18324.68 62.69 52304.49 88888.00 2010-10-27 03:53:12.906 300 18324.90 62.69 52304.51 88888.00 2010-10-27 03:53:13.406 300 18325.03 62.68 52304.45 88888.00 2010-10-27 03:53:13.906 300 18324.98 62.70 52304.41 88888.00 2010-10-27 03:53:14.406 300 18324.87 62.62 52304.43 88888.00 2010-10-27 03:53:14.906 300 18324.70 62.62 52304.30 88888.00 2010-10-27 03:53:15.406 300 18324.80 62.65 52304.30 88888.00 2010-10-27 03:53:15.906 300 18324.80 62.62 52304.36 88888.00 2010-10-27 03:53:16.406 300 18324.71 62.65 52304.52 88888.00 2010-10-27 03:53:16.906 300 18324.95 62.64 52304.42 88888.00 2010-10-27 03:53:17.406 300 18324.95 62.59 52304.34 88888.00 2010-10-27 03:53:17.906 300 18324.90 62.61 52304.32 88888.00 2010-10-27 03:53:18.406 300 18324.95 62.55 52304.42 88888.00 2010-10-27 03:53:18.906 300 18324.70 62.54 52304.29 88888.00 2010-10-27 03:53:19.406 300 18324.57 62.53 52304.30 88888.00 2010-10-27 03:53:19.906 300 18324.53 62.58 52304.28 88888.00 2010-10-27 03:53:20.406 300 18324.44 62.58 52304.17 88888.00 2010-10-27 03:53:20.906 300 18324.57 62.64 52304.22 88888.00 2010-10-27 03:53:21.406 300 18324.54 62.64 52304.41 88888.00 2010-10-27 03:53:21.906 300 18324.45 62.62 52304.35 88888.00 2010-10-27 03:53:22.406 300 18324.46 62.62 52304.50 88888.00 2010-10-27 03:53:22.906 300 18324.50 62.58 52304.59 88888.00 2010-10-27 03:53:23.406 300 18324.52 62.62 52304.47 88888.00 2010-10-27 03:53:23.906 300 18324.78 62.71 52304.40 88888.00 2010-10-27 03:53:24.406 300 18324.76 62.71 52304.40 88888.00 2010-10-27 03:53:24.906 300 18324.78 62.66 52304.47 88888.00 2010-10-27 03:53:25.406 300 18324.80 62.70 52304.46 88888.00 2010-10-27 03:53:25.906 300 18324.80 62.70 52304.49 88888.00 2010-10-27 03:53:26.406 300 18324.50 62.66 52304.46 88888.00 2010-10-27 03:53:26.906 300 18324.46 62.56 52304.39 88888.00 2010-10-27 03:53:27.406 300 18324.48 62.56 52304.49 88888.00 2010-10-27 03:53:27.906 300 18324.63 62.48 52304.64 88888.00 2010-10-27 03:53:28.406 300 18324.46 62.47 52304.74 88888.00 2010-10-27 03:53:28.906 300 18324.36 62.58 52304.69 88888.00 2010-10-27 03:53:29.406 300 18324.66 62.59 52304.65 88888.00 2010-10-27 03:53:29.906 300 18324.80 62.61 52304.69 88888.00 2010-10-27 03:53:30.406 300 18324.88 62.56 52304.67 88888.00 2010-10-27 03:53:30.906 300 18324.56 62.56 52304.59 88888.00 2010-10-27 03:53:31.406 300 18324.61 62.61 52304.78 88888.00 2010-10-27 03:53:31.906 300 18324.61 62.62 52304.79 88888.00 2010-10-27 03:53:32.406 300 18324.60 62.59 52304.84 88888.00 2010-10-27 03:53:32.906 300 18324.69 62.66 52304.77 88888.00 2010-10-27 03:53:33.406 300 18324.75 62.62 52304.70 88888.00 2010-10-27 03:53:33.906 300 18324.78 62.42 52304.67 88888.00 2010-10-27 03:53:34.406 300 18324.76 62.31 52304.80 88888.00 2010-10-27 03:53:34.906 300 18324.74 62.30 52304.75 88888.00 2010-10-27 03:53:35.406 300 18324.48 62.32 52304.66 88888.00 2010-10-27 03:53:35.906 300 18324.65 62.31 52304.56 88888.00 2010-10-27 03:53:36.406 300 18324.78 62.45 52304.56 88888.00 2010-10-27 03:53:36.906 300 18324.70 62.56 52304.52 88888.00 2010-10-27 03:53:37.406 300 18324.48 62.51 52304.54 88888.00 2010-10-27 03:53:37.906 300 18324.41 62.48 52304.66 88888.00 2010-10-27 03:53:38.406 300 18324.39 62.37 52304.68 88888.00 2010-10-27 03:53:38.906 300 18324.34 62.45 52304.55 88888.00 2010-10-27 03:53:39.406 300 18324.16 62.48 52304.44 88888.00 2010-10-27 03:53:39.906 300 18324.24 62.41 52304.53 88888.00 2010-10-27 03:53:40.406 300 18324.35 62.39 52304.54 88888.00 2010-10-27 03:53:40.906 300 18324.34 62.45 52304.58 88888.00 2010-10-27 03:53:41.406 300 18324.24 62.49 52304.52 88888.00 2010-10-27 03:53:41.906 300 18324.16 62.50 52304.54 88888.00 2010-10-27 03:53:42.406 300 18324.09 62.48 52304.51 88888.00 2010-10-27 03:53:42.906 300 18324.16 62.47 52304.56 88888.00 2010-10-27 03:53:43.406 300 18324.25 62.55 52304.53 88888.00 2010-10-27 03:53:43.906 300 18324.37 62.53 52304.49 88888.00 2010-10-27 03:53:44.406 300 18324.60 62.55 52304.49 88888.00 2010-10-27 03:53:44.906 300 18324.60 62.63 52304.46 88888.00 2010-10-27 03:53:45.406 300 18324.64 62.56 52304.62 88888.00 2010-10-27 03:53:45.906 300 18324.68 62.53 52304.66 88888.00 2010-10-27 03:53:46.406 300 18324.67 62.58 52304.62 88888.00 2010-10-27 03:53:46.906 300 18324.61 62.63 52304.62 88888.00 2010-10-27 03:53:47.406 300 18324.63 62.57 52304.55 88888.00 2010-10-27 03:53:47.906 300 18324.47 62.58 52304.40 88888.00 2010-10-27 03:53:48.406 300 18324.31 62.50 52304.50 88888.00 2010-10-27 03:53:48.906 300 18324.32 62.37 52304.47 88888.00 2010-10-27 03:53:49.406 300 18324.48 62.32 52304.54 88888.00 2010-10-27 03:53:49.906 300 18324.65 62.34 52304.63 88888.00 2010-10-27 03:53:50.406 300 18324.66 62.39 52304.71 88888.00 2010-10-27 03:53:50.906 300 18324.44 62.44 52304.74 88888.00 2010-10-27 03:53:51.406 300 18324.48 62.43 52304.65 88888.00 2010-10-27 03:53:51.906 300 18324.57 62.43 52304.64 88888.00 2010-10-27 03:53:52.406 300 18324.69 62.44 52304.62 88888.00 2010-10-27 03:53:52.906 300 18324.70 62.41 52304.51 88888.00 2010-10-27 03:53:53.406 300 18324.64 62.37 52304.47 88888.00 2010-10-27 03:53:53.906 300 18324.56 62.35 52304.49 88888.00 2010-10-27 03:53:54.406 300 18324.63 62.39 52304.50 88888.00 2010-10-27 03:53:54.906 300 18324.49 62.37 52304.54 88888.00 2010-10-27 03:53:55.406 300 18324.55 62.38 52304.47 88888.00 2010-10-27 03:53:55.906 300 18324.30 62.41 52304.42 88888.00 2010-10-27 03:53:56.406 300 18324.19 62.38 52304.54 88888.00 2010-10-27 03:53:56.906 300 18324.09 62.37 52304.43 88888.00 2010-10-27 03:53:57.406 300 18324.07 62.36 52304.44 88888.00 2010-10-27 03:53:57.906 300 18324.07 62.23 52304.51 88888.00 2010-10-27 03:53:58.406 300 18324.12 62.25 52304.57 88888.00 2010-10-27 03:53:58.906 300 18324.22 62.24 52304.51 88888.00 2010-10-27 03:53:59.406 300 18324.35 62.21 52304.56 88888.00 2010-10-27 03:53:59.906 300 18324.31 62.31 52304.55 88888.00 2010-10-27 03:54:00.406 300 18324.26 62.35 52304.51 88888.00 2010-10-27 03:54:00.906 300 18324.22 62.22 52304.56 88888.00 2010-10-27 03:54:01.406 300 18324.16 62.28 52304.57 88888.00 2010-10-27 03:54:01.906 300 18324.21 62.37 52304.47 88888.00 2010-10-27 03:54:02.406 300 18324.31 62.39 52304.50 88888.00 2010-10-27 03:54:02.906 300 18324.58 62.32 52304.61 88888.00 2010-10-27 03:54:03.406 300 18324.74 62.37 52304.59 88888.00 2010-10-27 03:54:03.906 300 18324.79 62.41 52304.63 88888.00 2010-10-27 03:54:04.406 300 18324.77 62.42 52304.51 88888.00 2010-10-27 03:54:04.906 300 18324.77 62.38 52304.47 88888.00 2010-10-27 03:54:05.406 300 18324.74 62.47 52304.52 88888.00 2010-10-27 03:54:05.906 300 18324.67 62.53 52304.45 88888.00 2010-10-27 03:54:06.406 300 18324.45 62.46 52304.49 88888.00 2010-10-27 03:54:06.906 300 18324.43 62.36 52304.55 88888.00 2010-10-27 03:54:07.406 300 18324.52 62.33 52304.62 88888.00 2010-10-27 03:54:07.906 300 18324.56 62.38 52304.61 88888.00 2010-10-27 03:54:08.406 300 18324.22 62.38 52304.57 88888.00 2010-10-27 03:54:08.906 300 18324.15 62.39 52304.57 88888.00 2010-10-27 03:54:09.406 300 18324.38 62.36 52304.55 88888.00 2010-10-27 03:54:09.906 300 18324.30 62.38 52304.68 88888.00 2010-10-27 03:54:10.406 300 18324.25 62.33 52304.67 88888.00 2010-10-27 03:54:10.906 300 18324.50 62.31 52304.65 88888.00 2010-10-27 03:54:11.406 300 18324.53 62.34 52304.59 88888.00 2010-10-27 03:54:11.906 300 18324.52 62.35 52304.66 88888.00 2010-10-27 03:54:12.406 300 18324.48 62.35 52304.71 88888.00 2010-10-27 03:54:12.906 300 18324.38 62.31 52304.64 88888.00 2010-10-27 03:54:13.406 300 18324.48 62.26 52304.67 88888.00 2010-10-27 03:54:13.906 300 18324.46 62.18 52304.55 88888.00 2010-10-27 03:54:14.406 300 18324.27 62.20 52304.57 88888.00 2010-10-27 03:54:14.906 300 18324.39 62.19 52304.56 88888.00 2010-10-27 03:54:15.406 300 18324.67 62.22 52304.62 88888.00 2010-10-27 03:54:15.906 300 18324.61 62.19 52304.58 88888.00 2010-10-27 03:54:16.406 300 18324.56 62.17 52304.61 88888.00 2010-10-27 03:54:16.906 300 18324.47 62.14 52304.58 88888.00 2010-10-27 03:54:17.406 300 18324.59 62.14 52304.50 88888.00 2010-10-27 03:54:17.906 300 18324.48 62.12 52304.44 88888.00 2010-10-27 03:54:18.406 300 18324.58 62.10 52304.57 88888.00 2010-10-27 03:54:18.906 300 18324.47 62.07 52304.55 88888.00 2010-10-27 03:54:19.406 300 18324.36 62.12 52304.51 88888.00 2010-10-27 03:54:19.906 300 18324.09 62.11 52304.45 88888.00 2010-10-27 03:54:20.406 300 18324.03 62.15 52304.45 88888.00 2010-10-27 03:54:20.906 300 18324.12 62.16 52304.49 88888.00 2010-10-27 03:54:21.406 300 18324.12 62.16 52304.46 88888.00 2010-10-27 03:54:21.906 300 18323.96 62.17 52304.52 88888.00 2010-10-27 03:54:22.406 300 18324.09 62.17 52304.52 88888.00 2010-10-27 03:54:22.906 300 18324.38 62.14 52304.47 88888.00 2010-10-27 03:54:23.406 300 18324.45 62.11 52304.36 88888.00 2010-10-27 03:54:23.906 300 18324.41 62.13 52304.31 88888.00 2010-10-27 03:54:24.406 300 18324.19 62.15 52304.23 88888.00 2010-10-27 03:54:24.906 300 18323.95 62.10 52304.30 88888.00 2010-10-27 03:54:25.406 300 18324.10 62.10 52304.38 88888.00 2010-10-27 03:54:25.906 300 18324.32 62.00 52304.35 88888.00 2010-10-27 03:54:26.406 300 18324.42 62.13 52304.49 88888.00 2010-10-27 03:54:26.906 300 18324.41 62.08 52304.47 88888.00 2010-10-27 03:54:27.406 300 18324.34 62.06 52304.43 88888.00 2010-10-27 03:54:27.906 300 18324.35 62.07 52304.43 88888.00 2010-10-27 03:54:28.406 300 18324.36 62.01 52304.61 88888.00 2010-10-27 03:54:28.906 300 18324.41 62.00 52304.50 88888.00 2010-10-27 03:54:29.406 300 18324.41 62.04 52304.44 88888.00 2010-10-27 03:54:29.906 300 18324.12 62.03 52304.41 88888.00 2010-10-27 03:54:30.406 300 18323.87 61.98 52304.43 88888.00 2010-10-27 03:54:30.906 300 18324.05 61.98 52304.42 88888.00 2010-10-27 03:54:31.406 300 18324.21 62.00 52304.38 88888.00 2010-10-27 03:54:31.906 300 18324.21 62.04 52304.39 88888.00 2010-10-27 03:54:32.406 300 18324.31 62.00 52304.51 88888.00 2010-10-27 03:54:32.906 300 18324.33 61.97 52304.57 88888.00 2010-10-27 03:54:33.406 300 18324.34 61.96 52304.52 88888.00 2010-10-27 03:54:33.906 300 18324.09 61.99 52304.43 88888.00 2010-10-27 03:54:34.406 300 18324.12 61.97 52304.49 88888.00 2010-10-27 03:54:34.906 300 18324.23 61.91 52304.49 88888.00 2010-10-27 03:54:35.406 300 18324.37 61.96 52304.35 88888.00 2010-10-27 03:54:35.906 300 18324.21 61.97 52304.29 88888.00 2010-10-27 03:54:36.406 300 18324.20 61.96 52304.32 88888.00 2010-10-27 03:54:36.906 300 18324.23 61.91 52304.35 88888.00 2010-10-27 03:54:37.406 300 18324.17 61.87 52304.40 88888.00 2010-10-27 03:54:37.906 300 18324.07 61.82 52304.40 88888.00 2010-10-27 03:54:38.406 300 18323.90 61.76 52304.33 88888.00 2010-10-27 03:54:38.906 300 18323.78 61.85 52304.20 88888.00 2010-10-27 03:54:39.406 300 18323.69 61.91 52304.19 88888.00 2010-10-27 03:54:39.906 300 18323.73 61.91 52304.20 88888.00 2010-10-27 03:54:40.406 300 18323.58 61.89 52304.22 88888.00 2010-10-27 03:54:40.906 300 18323.59 61.86 52304.27 88888.00 2010-10-27 03:54:41.406 300 18323.62 61.87 52304.20 88888.00 2010-10-27 03:54:41.906 300 18323.79 61.87 52304.22 88888.00 2010-10-27 03:54:42.406 300 18324.05 61.83 52304.30 88888.00 2010-10-27 03:54:42.906 300 18324.00 61.82 52304.34 88888.00 2010-10-27 03:54:43.406 300 18323.94 61.85 52304.45 88888.00 2010-10-27 03:54:43.906 300 18323.63 61.92 52304.46 88888.00 2010-10-27 03:54:44.406 300 18323.65 61.95 52304.41 88888.00 2010-10-27 03:54:44.906 300 18323.69 61.95 52304.36 88888.00 2010-10-27 03:54:45.406 300 18323.70 62.01 52304.36 88888.00 2010-10-27 03:54:45.906 300 18323.68 62.01 52304.35 88888.00 2010-10-27 03:54:46.406 300 18323.78 61.95 52304.41 88888.00 2010-10-27 03:54:46.906 300 18324.09 61.86 52304.56 88888.00 2010-10-27 03:54:47.406 300 18324.10 61.90 52304.59 88888.00 2010-10-27 03:54:47.906 300 18324.11 61.92 52304.66 88888.00 2010-10-27 03:54:48.406 300 18323.98 61.90 52304.59 88888.00 2010-10-27 03:54:48.906 300 18323.91 61.89 52304.61 88888.00 2010-10-27 03:54:49.406 300 18323.92 61.87 52304.66 88888.00 2010-10-27 03:54:49.906 300 18323.90 61.86 52304.73 88888.00 2010-10-27 03:54:50.406 300 18323.93 61.98 52304.66 88888.00 2010-10-27 03:54:50.906 300 18324.03 61.91 52304.53 88888.00 2010-10-27 03:54:51.406 300 18324.05 61.87 52304.42 88888.00 2010-10-27 03:54:51.906 300 18323.99 61.87 52304.46 88888.00 2010-10-27 03:54:52.406 300 18323.98 61.88 52304.67 88888.00 2010-10-27 03:54:52.906 300 18324.11 61.92 52304.63 88888.00 2010-10-27 03:54:53.406 300 18324.19 61.99 52304.54 88888.00 2010-10-27 03:54:53.906 300 18324.19 62.08 52304.47 88888.00 2010-10-27 03:54:54.406 300 18324.16 62.01 52304.56 88888.00 2010-10-27 03:54:54.906 300 18324.17 62.02 52304.58 88888.00 2010-10-27 03:54:55.406 300 18324.09 62.04 52304.61 88888.00 2010-10-27 03:54:55.906 300 18324.03 62.01 52304.51 88888.00 2010-10-27 03:54:56.406 300 18323.78 62.01 52304.36 88888.00 2010-10-27 03:54:56.906 300 18323.91 61.99 52304.43 88888.00 2010-10-27 03:54:57.406 300 18323.95 62.00 52304.55 88888.00 2010-10-27 03:54:57.906 300 18324.09 62.09 52304.57 88888.00 2010-10-27 03:54:58.406 300 18324.20 62.05 52304.57 88888.00 2010-10-27 03:54:58.906 300 18323.94 62.09 52304.58 88888.00 2010-10-27 03:54:59.406 300 18323.80 62.13 52304.51 88888.00 2010-10-27 03:54:59.906 300 18324.04 62.09 52304.47 88888.00 2010-10-27 03:55:00.406 300 18324.03 62.04 52304.39 88888.00 2010-10-27 03:55:00.906 300 18323.95 61.97 52304.52 88888.00 2010-10-27 03:55:01.406 300 18324.02 61.92 52304.54 88888.00 2010-10-27 03:55:01.906 300 18324.01 61.94 52304.36 88888.00 2010-10-27 03:55:02.406 300 18323.96 61.96 52304.42 88888.00 2010-10-27 03:55:02.906 300 18323.93 61.95 52304.52 88888.00 2010-10-27 03:55:03.406 300 18323.94 62.01 52304.49 88888.00 2010-10-27 03:55:03.906 300 18324.05 62.02 52304.51 88888.00 2010-10-27 03:55:04.406 300 18324.07 61.98 52304.61 88888.00 2010-10-27 03:55:04.906 300 18324.16 61.95 52304.51 88888.00 2010-10-27 03:55:05.406 300 18324.14 61.94 52304.27 88888.00 2010-10-27 03:55:05.906 300 18324.09 61.94 52304.24 88888.00 2010-10-27 03:55:06.406 300 18324.13 61.98 52304.44 88888.00 2010-10-27 03:55:06.906 300 18324.19 61.94 52304.45 88888.00 2010-10-27 03:55:07.406 300 18324.16 61.94 52304.46 88888.00 2010-10-27 03:55:07.906 300 18324.19 61.89 52304.50 88888.00 2010-10-27 03:55:08.406 300 18324.11 61.92 52304.40 88888.00 2010-10-27 03:55:08.906 300 18324.12 61.98 52304.56 88888.00 2010-10-27 03:55:09.406 300 18324.15 62.04 52304.51 88888.00 2010-10-27 03:55:09.906 300 18324.13 61.98 52304.40 88888.00 2010-10-27 03:55:10.406 300 18324.07 61.92 52304.45 88888.00 2010-10-27 03:55:10.906 300 18324.07 61.96 52304.51 88888.00 2010-10-27 03:55:11.406 300 18323.99 61.98 52304.57 88888.00 2010-10-27 03:55:11.906 300 18324.00 62.00 52304.76 88888.00 2010-10-27 03:55:12.406 300 18324.09 62.01 52304.71 88888.00 2010-10-27 03:55:12.906 300 18324.11 62.00 52304.67 88888.00 2010-10-27 03:55:13.406 300 18324.24 62.02 52304.73 88888.00 2010-10-27 03:55:13.906 300 18324.23 62.03 52304.67 88888.00 2010-10-27 03:55:14.406 300 18324.13 62.09 52304.68 88888.00 2010-10-27 03:55:14.906 300 18324.16 62.12 52304.71 88888.00 2010-10-27 03:55:15.406 300 18324.11 62.06 52304.68 88888.00 2010-10-27 03:55:15.906 300 18324.09 62.01 52304.59 88888.00 2010-10-27 03:55:16.406 300 18324.16 62.08 52304.73 88888.00 2010-10-27 03:55:16.906 300 18324.05 62.12 52304.78 88888.00 2010-10-27 03:55:17.406 300 18323.81 62.05 52304.66 88888.00 2010-10-27 03:55:17.906 300 18323.71 62.07 52304.55 88888.00 2010-10-27 03:55:18.406 300 18323.72 62.07 52304.52 88888.00 2010-10-27 03:55:18.906 300 18323.72 61.99 52304.59 88888.00 2010-10-27 03:55:19.406 300 18323.74 62.03 52304.53 88888.00 2010-10-27 03:55:19.906 300 18324.07 62.08 52304.42 88888.00 2010-10-27 03:55:20.406 300 18324.14 62.10 52304.35 88888.00 2010-10-27 03:55:20.906 300 18323.89 62.18 52304.41 88888.00 2010-10-27 03:55:21.406 300 18323.66 62.18 52304.46 88888.00 2010-10-27 03:55:21.906 300 18323.70 62.16 52304.36 88888.00 2010-10-27 03:55:22.406 300 18323.89 62.16 52304.42 88888.00 2010-10-27 03:55:22.906 300 18324.03 62.15 52304.43 88888.00 2010-10-27 03:55:23.406 300 18324.05 62.05 52304.46 88888.00 2010-10-27 03:55:23.906 300 18323.91 62.00 52304.50 88888.00 2010-10-27 03:55:24.406 300 18324.01 62.04 52304.52 88888.00 2010-10-27 03:55:24.906 300 18323.72 62.08 52304.45 88888.00 2010-10-27 03:55:25.406 300 18323.59 62.20 52304.47 88888.00 2010-10-27 03:55:25.906 300 18323.59 62.23 52304.57 88888.00 2010-10-27 03:55:26.406 300 18323.65 62.22 52304.46 88888.00 2010-10-27 03:55:26.906 300 18323.82 62.19 52304.49 88888.00 2010-10-27 03:55:27.406 300 18323.93 62.15 52304.53 88888.00 2010-10-27 03:55:27.906 300 18323.95 62.16 52304.61 88888.00 2010-10-27 03:55:28.406 300 18323.84 62.08 52304.66 88888.00 2010-10-27 03:55:28.906 300 18323.81 62.12 52304.62 88888.00 2010-10-27 03:55:29.406 300 18323.87 62.13 52304.61 88888.00 2010-10-27 03:55:29.906 300 18323.96 62.13 52304.66 88888.00 2010-10-27 03:55:30.406 300 18323.93 62.14 52304.77 88888.00 2010-10-27 03:55:30.906 300 18323.94 62.23 52304.70 88888.00 2010-10-27 03:55:31.406 300 18324.02 62.29 52304.67 88888.00 2010-10-27 03:55:31.906 300 18324.10 62.29 52304.70 88888.00 2010-10-27 03:55:32.406 300 18324.06 62.28 52304.68 88888.00 2010-10-27 03:55:32.906 300 18324.16 62.16 52304.65 88888.00 2010-10-27 03:55:33.406 300 18324.07 62.11 52304.62 88888.00 2010-10-27 03:55:33.906 300 18324.02 62.11 52304.58 88888.00 2010-10-27 03:55:34.406 300 18324.04 62.08 52304.65 88888.00 2010-10-27 03:55:34.906 300 18323.95 62.03 52304.66 88888.00 2010-10-27 03:55:35.406 300 18323.92 62.08 52304.58 88888.00 2010-10-27 03:55:35.906 300 18323.91 62.07 52304.57 88888.00 2010-10-27 03:55:36.406 300 18324.02 62.11 52304.74 88888.00 2010-10-27 03:55:36.906 300 18324.10 62.15 52304.62 88888.00 2010-10-27 03:55:37.406 300 18324.25 62.13 52304.55 88888.00 2010-10-27 03:55:37.906 300 18324.52 62.05 52304.70 88888.00 2010-10-27 03:55:38.406 300 18324.37 62.01 52304.64 88888.00 2010-10-27 03:55:38.906 300 18324.32 61.99 52304.65 88888.00 2010-10-27 03:55:39.406 300 18324.39 61.92 52304.62 88888.00 2010-10-27 03:55:39.906 300 18324.61 62.02 52304.61 88888.00 2010-10-27 03:55:40.406 300 18324.53 62.04 52304.49 88888.00 2010-10-27 03:55:40.906 300 18324.53 62.01 52304.63 88888.00 2010-10-27 03:55:41.406 300 18324.58 62.03 52304.59 88888.00 2010-10-27 03:55:41.906 300 18324.54 61.98 52304.45 88888.00 2010-10-27 03:55:42.406 300 18324.48 61.94 52304.52 88888.00 2010-10-27 03:55:42.906 300 18324.47 62.01 52304.56 88888.00 2010-10-27 03:55:43.406 300 18324.74 62.09 52304.56 88888.00 2010-10-27 03:55:43.906 300 18324.65 62.11 52304.56 88888.00 2010-10-27 03:55:44.406 300 18324.42 62.11 52304.55 88888.00 2010-10-27 03:55:44.906 300 18324.39 62.13 52304.51 88888.00 2010-10-27 03:55:45.406 300 18324.45 62.08 52304.46 88888.00 2010-10-27 03:55:45.906 300 18324.42 62.07 52304.42 88888.00 2010-10-27 03:55:46.406 300 18324.38 62.02 52304.27 88888.00 2010-10-27 03:55:46.906 300 18324.36 62.01 52304.17 88888.00 2010-10-27 03:55:47.406 300 18324.49 62.09 52304.31 88888.00 2010-10-27 03:55:47.906 300 18324.50 62.05 52304.51 88888.00 2010-10-27 03:55:48.406 300 18324.53 62.06 52304.35 88888.00 2010-10-27 03:55:48.906 300 18324.52 62.12 52304.33 88888.00 2010-10-27 03:55:49.406 300 18324.46 62.17 52304.28 88888.00 2010-10-27 03:55:49.906 300 18324.37 62.03 52304.28 88888.00 2010-10-27 03:55:50.406 300 18324.30 62.00 52304.31 88888.00 2010-10-27 03:55:50.906 300 18324.24 62.00 52304.31 88888.00 2010-10-27 03:55:51.406 300 18324.23 61.98 52304.29 88888.00 2010-10-27 03:55:51.906 300 18324.42 62.04 52304.30 88888.00 2010-10-27 03:55:52.406 300 18324.54 62.12 52304.33 88888.00 2010-10-27 03:55:52.906 300 18324.37 62.18 52304.36 88888.00 2010-10-27 03:55:53.406 300 18324.23 62.16 52304.40 88888.00 2010-10-27 03:55:53.906 300 18324.14 62.17 52304.30 88888.00 2010-10-27 03:55:54.406 300 18324.22 62.13 52304.49 88888.00 2010-10-27 03:55:54.906 300 18324.19 62.16 52304.59 88888.00 2010-10-27 03:55:55.406 300 18324.15 62.19 52304.58 88888.00 2010-10-27 03:55:55.906 300 18324.19 62.19 52304.61 88888.00 2010-10-27 03:55:56.406 300 18324.30 62.16 52304.45 88888.00 2010-10-27 03:55:56.906 300 18324.30 62.20 52304.57 88888.00 2010-10-27 03:55:57.406 300 18324.41 62.07 52304.56 88888.00 2010-10-27 03:55:57.906 300 18324.35 62.09 52304.52 88888.00 2010-10-27 03:55:58.406 300 18324.26 62.08 52304.55 88888.00 2010-10-27 03:55:58.906 300 18324.44 62.10 52304.52 88888.00 2010-10-27 03:55:59.406 300 18324.44 62.10 52304.49 88888.00 2010-10-27 03:55:59.906 300 18324.47 62.19 52304.29 88888.00 2010-10-27 03:56:00.406 300 18324.44 62.21 52304.31 88888.00 2010-10-27 03:56:00.906 300 18324.43 62.19 52304.46 88888.00 2010-10-27 03:56:01.406 300 18324.28 62.11 52304.44 88888.00 2010-10-27 03:56:01.906 300 18324.27 62.12 52304.34 88888.00 2010-10-27 03:56:02.406 300 18324.23 62.10 52304.33 88888.00 2010-10-27 03:56:02.906 300 18324.23 62.11 52304.38 88888.00 2010-10-27 03:56:03.406 300 18324.25 62.05 52304.31 88888.00 2010-10-27 03:56:03.906 300 18324.24 62.02 52304.28 88888.00 2010-10-27 03:56:04.406 300 18324.25 62.09 52304.31 88888.00 2010-10-27 03:56:04.906 300 18324.25 62.12 52304.35 88888.00 2010-10-27 03:56:05.406 300 18324.30 62.12 52304.35 88888.00 2010-10-27 03:56:05.906 300 18324.34 62.10 52304.41 88888.00 2010-10-27 03:56:06.406 300 18324.16 62.10 52304.43 88888.00 2010-10-27 03:56:06.906 300 18324.20 62.10 52304.34 88888.00 2010-10-27 03:56:07.406 300 18324.23 62.12 52304.30 88888.00 2010-10-27 03:56:07.906 300 18324.22 62.16 52304.22 88888.00 2010-10-27 03:56:08.406 300 18324.13 62.12 52304.13 88888.00 2010-10-27 03:56:08.906 300 18324.11 62.06 52304.19 88888.00 2010-10-27 03:56:09.406 300 18324.19 62.03 52304.21 88888.00 2010-10-27 03:56:09.906 300 18324.16 62.07 52304.15 88888.00 2010-10-27 03:56:10.406 300 18324.09 62.02 52304.22 88888.00 2010-10-27 03:56:10.906 300 18324.00 61.97 52304.34 88888.00 2010-10-27 03:56:11.406 300 18324.04 61.94 52304.28 88888.00 2010-10-27 03:56:11.906 300 18324.10 61.99 52304.32 88888.00 2010-10-27 03:56:12.406 300 18324.11 62.03 52304.32 88888.00 2010-10-27 03:56:12.906 300 18324.10 62.06 52304.27 88888.00 2010-10-27 03:56:13.406 300 18324.12 62.10 52304.21 88888.00 2010-10-27 03:56:13.906 300 18324.12 62.04 52304.20 88888.00 2010-10-27 03:56:14.406 300 18324.07 62.00 52304.24 88888.00 2010-10-27 03:56:14.906 300 18323.99 61.96 52304.36 88888.00 2010-10-27 03:56:15.406 300 18324.00 61.94 52304.51 88888.00 2010-10-27 03:56:15.906 300 18323.90 62.00 52304.51 88888.00 2010-10-27 03:56:16.406 300 18323.98 62.02 52304.46 88888.00 2010-10-27 03:56:16.906 300 18324.04 62.02 52304.50 88888.00 2010-10-27 03:56:17.406 300 18324.02 62.06 52304.62 88888.00 2010-10-27 03:56:17.906 300 18324.02 62.08 52304.58 88888.00 2010-10-27 03:56:18.406 300 18324.12 62.09 52304.56 88888.00 2010-10-27 03:56:18.906 300 18324.09 62.14 52304.57 88888.00 2010-10-27 03:56:19.406 300 18324.07 62.17 52304.63 88888.00 2010-10-27 03:56:19.906 300 18324.10 62.19 52304.63 88888.00 2010-10-27 03:56:20.406 300 18324.06 62.17 52304.53 88888.00 2010-10-27 03:56:20.906 300 18323.96 62.15 52304.49 88888.00 2010-10-27 03:56:21.406 300 18324.03 62.18 52304.45 88888.00 2010-10-27 03:56:21.906 300 18324.10 62.17 52304.46 88888.00 2010-10-27 03:56:22.406 300 18324.19 62.19 52304.49 88888.00 2010-10-27 03:56:22.906 300 18324.28 62.17 52304.61 88888.00 2010-10-27 03:56:23.406 300 18324.17 62.15 52304.68 88888.00 2010-10-27 03:56:23.906 300 18324.07 62.16 52304.77 88888.00 2010-10-27 03:56:24.406 300 18324.04 62.10 52304.73 88888.00 2010-10-27 03:56:24.906 300 18324.12 62.10 52304.68 88888.00 2010-10-27 03:56:25.406 300 18324.20 62.05 52304.69 88888.00 2010-10-27 03:56:25.906 300 18324.25 62.06 52304.61 88888.00 2010-10-27 03:56:26.406 300 18324.22 62.08 52304.67 88888.00 2010-10-27 03:56:26.906 300 18324.20 62.15 52304.68 88888.00 2010-10-27 03:56:27.406 300 18324.17 62.18 52304.66 88888.00 2010-10-27 03:56:27.906 300 18324.14 62.18 52304.74 88888.00 2010-10-27 03:56:28.406 300 18324.21 62.10 52304.73 88888.00 2010-10-27 03:56:28.906 300 18324.28 62.12 52304.65 88888.00 2010-10-27 03:56:29.406 300 18324.31 62.12 52304.71 88888.00 2010-10-27 03:56:29.906 300 18324.33 62.10 52304.61 88888.00 2010-10-27 03:56:30.406 300 18324.28 62.14 52304.65 88888.00 2010-10-27 03:56:30.906 300 18324.31 62.15 52304.53 88888.00 2010-10-27 03:56:31.406 300 18324.24 62.12 52304.53 88888.00 2010-10-27 03:56:31.906 300 18324.20 62.15 52304.50 88888.00 2010-10-27 03:56:32.406 300 18324.24 62.16 52304.59 88888.00 2010-10-27 03:56:32.906 300 18324.25 62.06 52304.69 88888.00 2010-10-27 03:56:33.406 300 18324.23 62.06 52304.73 88888.00 2010-10-27 03:56:33.906 300 18324.28 62.11 52304.70 88888.00 2010-10-27 03:56:34.406 300 18324.28 62.08 52304.52 88888.00 2010-10-27 03:56:34.906 300 18324.32 62.04 52304.52 88888.00 2010-10-27 03:56:35.406 300 18324.21 61.99 52304.66 88888.00 2010-10-27 03:56:35.906 300 18324.28 62.00 52304.65 88888.00 2010-10-27 03:56:36.406 300 18324.38 62.05 52304.58 88888.00 2010-10-27 03:56:36.906 300 18324.31 62.04 52304.59 88888.00 2010-10-27 03:56:37.406 300 18324.20 62.05 52304.59 88888.00 2010-10-27 03:56:37.906 300 18324.23 62.01 52304.58 88888.00 2010-10-27 03:56:38.406 300 18324.19 61.99 52304.50 88888.00 2010-10-27 03:56:38.906 300 18324.14 62.04 52304.52 88888.00 2010-10-27 03:56:39.406 300 18324.20 62.13 52304.50 88888.00 2010-10-27 03:56:39.906 300 18324.25 62.21 52304.53 88888.00 2010-10-27 03:56:40.406 300 18324.26 62.17 52304.65 88888.00 2010-10-27 03:56:40.906 300 18324.23 62.26 52304.63 88888.00 2010-10-27 03:56:41.406 300 18324.16 62.37 52304.65 88888.00 2010-10-27 03:56:41.906 300 18324.19 62.30 52304.62 88888.00 2010-10-27 03:56:42.406 300 18324.36 62.19 52304.61 88888.00 2010-10-27 03:56:42.906 300 18324.42 62.17 52304.55 88888.00 2010-10-27 03:56:43.406 300 18324.28 62.15 52304.55 88888.00 2010-10-27 03:56:43.906 300 18324.24 62.15 52304.56 88888.00 2010-10-27 03:56:44.406 300 18324.38 62.14 52304.61 88888.00 2010-10-27 03:56:44.906 300 18324.24 62.05 52304.62 88888.00 2010-10-27 03:56:45.406 300 18324.23 62.04 52304.57 88888.00 2010-10-27 03:56:45.906 300 18324.22 62.08 52304.61 88888.00 2010-10-27 03:56:46.406 300 18324.25 62.16 52304.74 88888.00 2010-10-27 03:56:46.906 300 18324.26 62.12 52304.80 88888.00 2010-10-27 03:56:47.406 300 18324.32 62.16 52304.71 88888.00 2010-10-27 03:56:47.906 300 18324.26 62.20 52304.58 88888.00 2010-10-27 03:56:48.406 300 18324.32 62.07 52304.58 88888.00 2010-10-27 03:56:48.906 300 18324.35 62.08 52304.58 88888.00 2010-10-27 03:56:49.406 300 18324.22 62.16 52304.75 88888.00 2010-10-27 03:56:49.906 300 18324.14 62.02 52304.85 88888.00 2010-10-27 03:56:50.406 300 18324.17 62.02 52304.82 88888.00 2010-10-27 03:56:50.906 300 18324.25 62.01 52304.69 88888.00 2010-10-27 03:56:51.406 300 18324.32 62.01 52304.68 88888.00 2010-10-27 03:56:51.906 300 18324.35 62.05 52304.70 88888.00 2010-10-27 03:56:52.406 300 18324.38 62.10 52304.74 88888.00 2010-10-27 03:56:52.906 300 18324.39 62.08 52304.64 88888.00 2010-10-27 03:56:53.406 300 18324.41 62.08 52304.66 88888.00 2010-10-27 03:56:53.906 300 18324.31 62.03 52304.65 88888.00 2010-10-27 03:56:54.406 300 18324.20 62.10 52304.64 88888.00 2010-10-27 03:56:54.906 300 18324.17 62.09 52304.59 88888.00 2010-10-27 03:56:55.406 300 18324.25 62.07 52304.64 88888.00 2010-10-27 03:56:55.906 300 18324.30 62.05 52304.63 88888.00 2010-10-27 03:56:56.406 300 18324.32 62.11 52304.56 88888.00 2010-10-27 03:56:56.906 300 18324.39 62.08 52304.49 88888.00 2010-10-27 03:56:57.406 300 18324.53 62.04 52304.49 88888.00 2010-10-27 03:56:57.906 300 18324.44 62.07 52304.46 88888.00 2010-10-27 03:56:58.406 300 18324.38 62.10 52304.49 88888.00 2010-10-27 03:56:58.906 300 18324.48 62.13 52304.53 88888.00 2010-10-27 03:56:59.406 300 18324.42 62.14 52304.53 88888.00 2010-10-27 03:56:59.906 300 18324.32 62.06 52304.50 88888.00 2010-10-27 03:57:00.406 300 18324.48 62.05 52304.63 88888.00 2010-10-27 03:57:00.906 300 18324.60 62.06 52304.58 88888.00 2010-10-27 03:57:01.406 300 18324.67 62.06 52304.65 88888.00 2010-10-27 03:57:01.906 300 18324.60 62.08 52304.74 88888.00 2010-10-27 03:57:02.406 300 18324.57 62.08 52304.76 88888.00 2010-10-27 03:57:02.906 300 18324.58 62.02 52304.85 88888.00 2010-10-27 03:57:03.406 300 18324.60 61.96 52304.77 88888.00 2010-10-27 03:57:03.906 300 18324.54 61.91 52304.69 88888.00 2010-10-27 03:57:04.406 300 18324.45 62.03 52304.69 88888.00 2010-10-27 03:57:04.906 300 18324.46 62.05 52304.68 88888.00 2010-10-27 03:57:05.406 300 18324.52 62.10 52304.73 88888.00 2010-10-27 03:57:05.906 300 18324.39 62.04 52304.79 88888.00 2010-10-27 03:57:06.406 300 18324.38 62.02 52304.81 88888.00 2010-10-27 03:57:06.906 300 18324.48 62.07 52304.85 88888.00 2010-10-27 03:57:07.406 300 18324.64 62.10 52304.82 88888.00 2010-10-27 03:57:07.906 300 18324.61 62.03 52304.69 88888.00 2010-10-27 03:57:08.406 300 18324.49 62.04 52304.79 88888.00 2010-10-27 03:57:08.906 300 18324.48 62.10 52304.85 88888.00 2010-10-27 03:57:09.406 300 18324.47 62.08 52304.91 88888.00 2010-10-27 03:57:09.906 300 18324.41 62.08 52304.80 88888.00 2010-10-27 03:57:10.406 300 18324.47 62.19 52304.78 88888.00 2010-10-27 03:57:10.906 300 18324.43 62.20 52304.90 88888.00 2010-10-27 03:57:11.406 300 18324.44 62.18 52304.94 88888.00 2010-10-27 03:57:11.906 300 18324.50 62.15 52304.96 88888.00 2010-10-27 03:57:12.406 300 18324.63 62.15 52304.97 88888.00 2010-10-27 03:57:12.906 300 18324.55 62.15 52304.89 88888.00 2010-10-27 03:57:13.406 300 18324.52 62.12 52304.96 88888.00 2010-10-27 03:57:13.906 300 18324.44 62.01 52304.93 88888.00 2010-10-27 03:57:14.406 300 18324.43 62.03 52304.88 88888.00 2010-10-27 03:57:14.906 300 18324.48 62.15 52304.77 88888.00 2010-10-27 03:57:15.406 300 18324.43 62.22 52304.75 88888.00 2010-10-27 03:57:15.906 300 18324.46 62.00 52304.80 88888.00 2010-10-27 03:57:16.406 300 18324.52 61.90 52304.78 88888.00 2010-10-27 03:57:16.906 300 18324.52 61.97 52304.84 88888.00 2010-10-27 03:57:17.406 300 18324.42 62.10 52304.85 88888.00 2010-10-27 03:57:17.906 300 18324.36 62.11 52304.87 88888.00 2010-10-27 03:57:18.406 300 18324.37 62.11 52304.86 88888.00 2010-10-27 03:57:18.906 300 18324.44 62.11 52304.80 88888.00 2010-10-27 03:57:19.406 300 18324.34 62.10 52304.78 88888.00 2010-10-27 03:57:19.906 300 18324.33 62.09 52304.66 88888.00 2010-10-27 03:57:20.406 300 18324.38 62.11 52304.71 88888.00 2010-10-27 03:57:20.906 300 18324.37 62.10 52304.78 88888.00 2010-10-27 03:57:21.406 300 18324.30 62.13 52304.93 88888.00 2010-10-27 03:57:21.906 300 18324.30 62.18 52304.93 88888.00 2010-10-27 03:57:22.406 300 18324.26 62.22 52304.97 88888.00 2010-10-27 03:57:22.906 300 18324.21 62.15 52304.99 88888.00 2010-10-27 03:57:23.406 300 18324.30 62.15 52304.93 88888.00 2010-10-27 03:57:23.906 300 18324.33 62.17 52304.71 88888.00 2010-10-27 03:57:24.406 300 18324.23 62.11 52304.66 88888.00 2010-10-27 03:57:24.906 300 18324.27 62.07 52304.70 88888.00 2010-10-27 03:57:25.406 300 18324.27 62.15 52304.68 88888.00 2010-10-27 03:57:25.906 300 18324.23 62.17 52304.75 88888.00 2010-10-27 03:57:26.406 300 18324.26 62.19 52304.75 88888.00 2010-10-27 03:57:26.906 300 18324.26 62.16 52304.77 88888.00 2010-10-27 03:57:27.406 300 18324.31 62.14 52304.63 88888.00 2010-10-27 03:57:27.906 300 18324.31 62.15 52304.67 88888.00 2010-10-27 03:57:28.406 300 18324.27 62.13 52304.69 88888.00 2010-10-27 03:57:28.906 300 18324.25 62.06 52304.64 88888.00 2010-10-27 03:57:29.406 300 18324.21 62.10 52304.59 88888.00 2010-10-27 03:57:29.906 300 18324.20 62.10 52304.64 88888.00 2010-10-27 03:57:30.406 300 18324.24 62.07 52304.53 88888.00 2010-10-27 03:57:30.906 300 18324.32 62.18 52304.39 88888.00 2010-10-27 03:57:31.406 300 18324.28 62.13 52304.45 88888.00 2010-10-27 03:57:31.906 300 18324.16 62.20 52304.40 88888.00 2010-10-27 03:57:32.406 300 18324.22 62.28 52304.34 88888.00 2010-10-27 03:57:32.906 300 18324.43 62.28 52304.28 88888.00 2010-10-27 03:57:33.406 300 18324.39 62.24 52304.46 88888.00 2010-10-27 03:57:33.906 300 18324.35 62.18 52304.47 88888.00 2010-10-27 03:57:34.406 300 18324.31 62.14 52304.49 88888.00 2010-10-27 03:57:34.906 300 18324.22 62.21 52304.52 88888.00 2010-10-27 03:57:35.406 300 18324.26 62.22 52304.56 88888.00 2010-10-27 03:57:35.906 300 18324.30 62.24 52304.55 88888.00 2010-10-27 03:57:36.406 300 18324.23 62.25 52304.53 88888.00 2010-10-27 03:57:36.906 300 18324.17 62.29 52304.55 88888.00 2010-10-27 03:57:37.406 300 18324.12 62.30 52304.55 88888.00 2010-10-27 03:57:37.906 300 18324.17 62.30 52304.50 88888.00 2010-10-27 03:57:38.406 300 18324.10 62.29 52304.65 88888.00 2010-10-27 03:57:38.906 300 18324.07 62.31 52304.61 88888.00 2010-10-27 03:57:39.406 300 18324.09 62.23 52304.55 88888.00 2010-10-27 03:57:39.906 300 18324.22 62.23 52304.70 88888.00 2010-10-27 03:57:40.406 300 18324.14 62.15 52304.82 88888.00 2010-10-27 03:57:40.906 300 18324.01 62.12 52304.74 88888.00 2010-10-27 03:57:41.406 300 18323.95 62.22 52304.66 88888.00 2010-10-27 03:57:41.906 300 18324.00 62.29 52304.79 88888.00 2010-10-27 03:57:42.406 300 18323.94 62.23 52304.87 88888.00 2010-10-27 03:57:42.906 300 18323.89 62.26 52304.87 88888.00 2010-10-27 03:57:43.406 300 18323.85 62.29 52304.96 88888.00 2010-10-27 03:57:43.906 300 18323.88 62.28 52304.89 88888.00 2010-10-27 03:57:44.406 300 18323.93 62.31 52304.89 88888.00 2010-10-27 03:57:44.906 300 18324.02 62.29 52304.61 88888.00 2010-10-27 03:57:45.406 300 18324.06 62.37 52304.67 88888.00 2010-10-27 03:57:45.906 300 18324.05 62.45 52304.80 88888.00 2010-10-27 03:57:46.406 300 18324.04 62.40 52304.74 88888.00 2010-10-27 03:57:46.906 300 18324.13 62.34 52304.80 88888.00 2010-10-27 03:57:47.406 300 18324.11 62.36 52304.76 88888.00 2010-10-27 03:57:47.906 300 18324.11 62.38 52304.68 88888.00 2010-10-27 03:57:48.406 300 18324.05 62.37 52304.80 88888.00 2010-10-27 03:57:48.906 300 18324.04 62.37 52304.79 88888.00 2010-10-27 03:57:49.406 300 18324.03 62.38 52304.75 88888.00 2010-10-27 03:57:49.906 300 18324.07 62.35 52304.70 88888.00 2010-10-27 03:57:50.406 300 18324.10 62.34 52304.49 88888.00 2010-10-27 03:57:50.906 300 18324.13 62.39 52304.58 88888.00 2010-10-27 03:57:51.406 300 18324.16 62.37 52304.66 88888.00 2010-10-27 03:57:51.906 300 18324.19 62.31 52304.75 88888.00 2010-10-27 03:57:52.406 300 18324.13 62.33 52304.69 88888.00 2010-10-27 03:57:52.906 300 18324.05 62.30 52304.55 88888.00 2010-10-27 03:57:53.406 300 18324.04 62.31 52304.55 88888.00 2010-10-27 03:57:53.906 300 18323.95 62.31 52304.59 88888.00 2010-10-27 03:57:54.406 300 18324.00 62.32 52304.63 88888.00 2010-10-27 03:57:54.906 300 18324.03 62.32 52304.64 88888.00 2010-10-27 03:57:55.406 300 18324.06 62.28 52304.65 88888.00 2010-10-27 03:57:55.906 300 18324.02 62.25 52304.65 88888.00 2010-10-27 03:57:56.406 300 18323.90 62.30 52304.56 88888.00 2010-10-27 03:57:56.906 300 18323.94 62.30 52304.45 88888.00 2010-10-27 03:57:57.406 300 18323.95 62.34 52304.40 88888.00 2010-10-27 03:57:57.906 300 18323.99 62.38 52304.36 88888.00 2010-10-27 03:57:58.406 300 18323.98 62.32 52304.50 88888.00 2010-10-27 03:57:58.906 300 18323.95 62.32 52304.44 88888.00 2010-10-27 03:57:59.406 300 18324.05 62.40 52304.47 88888.00 2010-10-27 03:57:59.906 300 18324.01 62.44 52304.41 88888.00 2010-10-27 03:58:00.406 300 18323.91 62.37 52304.34 88888.00 2010-10-27 03:58:00.906 300 18323.95 62.32 52304.43 88888.00 2010-10-27 03:58:01.406 300 18324.02 62.32 52304.53 88888.00 2010-10-27 03:58:01.906 300 18324.11 62.29 52304.57 88888.00 2010-10-27 03:58:02.406 300 18324.14 62.29 52304.53 88888.00 2010-10-27 03:58:02.906 300 18324.07 62.30 52304.56 88888.00 2010-10-27 03:58:03.406 300 18324.02 62.30 52304.62 88888.00 2010-10-27 03:58:03.906 300 18324.04 62.33 52304.64 88888.00 2010-10-27 03:58:04.406 300 18324.12 62.36 52304.65 88888.00 2010-10-27 03:58:04.906 300 18324.16 62.31 52304.75 88888.00 2010-10-27 03:58:05.406 300 18324.05 62.26 52304.81 88888.00 2010-10-27 03:58:05.906 300 18323.98 62.23 52304.70 88888.00 2010-10-27 03:58:06.406 300 18323.92 62.22 52304.51 88888.00 2010-10-27 03:58:06.906 300 18324.00 62.14 52304.71 88888.00 2010-10-27 03:58:07.406 300 18324.01 62.13 52304.84 88888.00 2010-10-27 03:58:07.906 300 18324.14 62.04 52304.80 88888.00 2010-10-27 03:58:08.406 300 18324.12 62.12 52304.75 88888.00 2010-10-27 03:58:08.906 300 18324.00 62.15 52304.76 88888.00 2010-10-27 03:58:09.406 300 18323.92 62.14 52304.84 88888.00 2010-10-27 03:58:09.906 300 18323.82 62.19 52304.80 88888.00 2010-10-27 03:58:10.406 300 18323.84 62.13 52304.67 88888.00 2010-10-27 03:58:10.906 300 18323.83 62.13 52304.58 88888.00 2010-10-27 03:58:11.406 300 18323.83 62.28 52304.75 88888.00 2010-10-27 03:58:11.906 300 18323.85 62.29 52304.86 88888.00 2010-10-27 03:58:12.406 300 18323.91 62.30 52304.94 88888.00 2010-10-27 03:58:12.906 300 18323.92 62.38 52304.84 88888.00 2010-10-27 03:58:13.406 300 18324.00 62.45 52304.85 88888.00 2010-10-27 03:58:13.906 300 18324.09 62.38 52304.88 88888.00 2010-10-27 03:58:14.406 300 18324.13 62.23 52304.87 88888.00 2010-10-27 03:58:14.906 300 18324.23 62.26 52304.92 88888.00 2010-10-27 03:58:15.406 300 18324.15 62.33 52304.93 88888.00 2010-10-27 03:58:15.906 300 18324.10 62.24 52304.87 88888.00 2010-10-27 03:58:16.406 300 18324.00 62.25 52304.74 88888.00 2010-10-27 03:58:16.906 300 18324.06 62.26 52304.76 88888.00 2010-10-27 03:58:17.406 300 18324.14 62.24 52304.69 88888.00 2010-10-27 03:58:17.906 300 18324.07 62.24 52304.47 88888.00 2010-10-27 03:58:18.406 300 18323.98 62.26 52304.45 88888.00 2010-10-27 03:58:18.906 300 18323.93 62.28 52304.49 88888.00 2010-10-27 03:58:19.406 300 18323.96 62.26 52304.68 88888.00 2010-10-27 03:58:19.906 300 18323.90 62.26 52304.74 88888.00 2010-10-27 03:58:20.406 300 18323.89 62.31 52304.75 88888.00 2010-10-27 03:58:20.906 300 18323.79 62.29 52304.79 88888.00 2010-10-27 03:58:21.406 300 18323.85 62.28 52304.75 88888.00 2010-10-27 03:58:21.906 300 18323.81 62.26 52304.71 88888.00 2010-10-27 03:58:22.406 300 18323.77 62.29 52304.75 88888.00 2010-10-27 03:58:22.906 300 18323.78 62.25 52304.75 88888.00 2010-10-27 03:58:23.406 300 18323.79 62.29 52304.74 88888.00 2010-10-27 03:58:23.906 300 18323.89 62.28 52304.77 88888.00 2010-10-27 03:58:24.406 300 18323.96 62.22 52304.81 88888.00 2010-10-27 03:58:24.906 300 18323.94 62.17 52304.75 88888.00 2010-10-27 03:58:25.406 300 18323.88 62.19 52304.75 88888.00 2010-10-27 03:58:25.906 300 18323.93 62.19 52304.90 88888.00 2010-10-27 03:58:26.406 300 18323.99 62.17 52304.90 88888.00 2010-10-27 03:58:26.906 300 18324.03 62.21 52304.86 88888.00 2010-10-27 03:58:27.406 300 18324.05 62.21 52304.84 88888.00 2010-10-27 03:58:27.906 300 18324.03 62.11 52304.93 88888.00 2010-10-27 03:58:28.406 300 18323.94 62.18 52305.00 88888.00 2010-10-27 03:58:28.906 300 18323.93 62.16 52305.07 88888.00 2010-10-27 03:58:29.406 300 18323.89 62.18 52304.98 88888.00 2010-10-27 03:58:29.906 300 18323.88 62.10 52304.96 88888.00 2010-10-27 03:58:30.406 300 18323.90 62.24 52305.03 88888.00 2010-10-27 03:58:30.906 300 18323.96 62.29 52305.05 88888.00 2010-10-27 03:58:31.406 300 18323.85 62.20 52305.02 88888.00 2010-10-27 03:58:31.906 300 18323.88 62.18 52304.94 88888.00 2010-10-27 03:58:32.406 300 18323.98 62.24 52305.08 88888.00 2010-10-27 03:58:32.906 300 18324.00 62.26 52305.05 88888.00 2010-10-27 03:58:33.406 300 18324.02 62.22 52304.80 88888.00 2010-10-27 03:58:33.906 300 18323.95 62.23 52304.76 88888.00 2010-10-27 03:58:34.406 300 18323.87 62.18 52304.87 88888.00 2010-10-27 03:58:34.906 300 18323.88 62.08 52304.85 88888.00 2010-10-27 03:58:35.406 300 18323.88 62.06 52304.66 88888.00 2010-10-27 03:58:35.906 300 18323.80 62.18 52304.65 88888.00 2010-10-27 03:58:36.406 300 18323.52 62.20 52304.93 88888.00 2010-10-27 03:58:36.906 300 18323.40 62.22 52304.99 88888.00 2010-10-27 03:58:37.406 300 18323.37 62.28 52304.93 88888.00 2010-10-27 03:58:37.906 300 18323.49 62.31 52304.92 88888.00 2010-10-27 03:58:38.406 300 18323.43 62.29 52304.84 88888.00 2010-10-27 03:58:38.906 300 18323.68 62.18 52304.69 88888.00 2010-10-27 03:58:39.406 300 18323.88 62.12 52304.65 88888.00 2010-10-27 03:58:39.906 300 18323.98 62.14 52304.71 88888.00 2010-10-27 03:58:40.406 300 18323.99 62.23 52304.61 88888.00 2010-10-27 03:58:40.906 300 18323.92 62.28 52304.76 88888.00 2010-10-27 03:58:41.406 300 18324.00 62.21 52304.76 88888.00 2010-10-27 03:58:41.906 300 18323.98 62.22 52304.86 88888.00 2010-10-27 03:58:42.406 300 18323.99 62.33 52304.91 88888.00 2010-10-27 03:58:42.906 300 18323.98 62.33 52304.75 88888.00 2010-10-27 03:58:43.406 300 18323.91 62.25 52304.74 88888.00 2010-10-27 03:58:43.906 300 18323.90 62.17 52304.70 88888.00 2010-10-27 03:58:44.406 300 18324.02 62.29 52304.81 88888.00 2010-10-27 03:58:44.906 300 18324.03 62.32 52304.81 88888.00 2010-10-27 03:58:45.406 300 18323.92 62.28 52304.88 88888.00 2010-10-27 03:58:45.906 300 18323.94 62.29 52304.92 88888.00 2010-10-27 03:58:46.406 300 18323.96 62.25 52304.91 88888.00 2010-10-27 03:58:46.906 300 18323.98 62.28 52304.99 88888.00 2010-10-27 03:58:47.406 300 18324.11 62.28 52304.98 88888.00 2010-10-27 03:58:47.906 300 18323.95 62.29 52304.76 88888.00 2010-10-27 03:58:48.406 300 18324.04 62.25 52304.79 88888.00 2010-10-27 03:58:48.906 300 18324.16 62.32 52304.77 88888.00 2010-10-27 03:58:49.406 300 18324.21 62.35 52304.87 88888.00 2010-10-27 03:58:49.906 300 18324.15 62.35 52304.86 88888.00 2010-10-27 03:58:50.406 300 18324.05 62.39 52304.94 88888.00 2010-10-27 03:58:50.906 300 18323.94 62.37 52304.93 88888.00 2010-10-27 03:58:51.403 300 18323.94 62.30 52304.93 88888.00 2010-10-27 03:58:51.903 300 18323.96 62.25 52304.90 88888.00 2010-10-27 03:58:52.403 300 18323.82 62.29 52304.86 88888.00 2010-10-27 03:58:52.903 300 18323.67 62.29 52304.87 88888.00 2010-10-27 03:58:53.403 300 18323.65 62.30 52304.89 88888.00 2010-10-27 03:58:53.903 300 18323.62 62.34 52304.94 88888.00 2010-10-27 03:58:54.403 300 18323.78 62.40 52304.86 88888.00 2010-10-27 03:58:54.903 300 18324.15 62.36 52304.84 88888.00 2010-10-27 03:58:55.403 300 18324.11 62.32 52304.89 88888.00 2010-10-27 03:58:55.903 300 18324.17 62.31 52304.96 88888.00 2010-10-27 03:58:56.403 300 18324.26 62.34 52304.90 88888.00 2010-10-27 03:58:56.903 300 18324.31 62.41 52304.63 88888.00 2010-10-27 03:58:57.403 300 18324.34 62.38 52304.59 88888.00 2010-10-27 03:58:57.903 300 18324.34 62.35 52304.81 88888.00 2010-10-27 03:58:58.403 300 18324.30 62.39 52304.96 88888.00 2010-10-27 03:58:58.903 300 18324.27 62.39 52304.90 88888.00 2010-10-27 03:58:59.403 300 18324.38 62.33 52304.97 88888.00 2010-10-27 03:58:59.903 300 18324.33 62.26 52304.87 88888.00 2010-10-27 03:59:00.403 300 18324.25 62.29 52304.81 88888.00 2010-10-27 03:59:00.903 300 18324.19 62.36 52304.76 88888.00 2010-10-27 03:59:01.403 300 18324.19 62.40 52304.78 88888.00 2010-10-27 03:59:01.903 300 18324.20 62.42 52304.94 88888.00 2010-10-27 03:59:02.403 300 18324.07 62.34 52304.93 88888.00 2010-10-27 03:59:02.903 300 18324.00 62.33 52304.99 88888.00 2010-10-27 03:59:03.403 300 18324.20 62.35 52305.07 88888.00 2010-10-27 03:59:03.903 300 18324.26 62.32 52304.87 88888.00 2010-10-27 03:59:04.403 300 18324.30 62.25 52304.77 88888.00 2010-10-27 03:59:04.903 300 18324.34 62.26 52304.79 88888.00 2010-10-27 03:59:05.403 300 18324.31 62.33 52304.84 88888.00 2010-10-27 03:59:05.903 300 18324.00 62.23 52304.85 88888.00 2010-10-27 03:59:06.403 300 18323.83 62.29 52304.82 88888.00 2010-10-27 03:59:06.903 300 18323.87 62.28 52304.82 88888.00 2010-10-27 03:59:07.403 300 18324.22 62.20 52304.84 88888.00 2010-10-27 03:59:07.903 300 18324.32 62.21 52304.79 88888.00 2010-10-27 03:59:08.403 300 18324.21 62.25 52304.78 88888.00 2010-10-27 03:59:08.903 300 18324.26 62.31 52304.67 88888.00 2010-10-27 03:59:09.403 300 18323.91 62.36 52304.62 88888.00 2010-10-27 03:59:09.903 300 18323.87 62.31 52304.67 88888.00 2010-10-27 03:59:10.403 300 18324.04 62.31 52304.86 88888.00 2010-10-27 03:59:10.903 300 18324.19 62.22 52304.93 88888.00 2010-10-27 03:59:11.403 300 18324.20 62.21 52305.09 88888.00 2010-10-27 03:59:11.903 300 18324.20 62.17 52305.03 88888.00 2010-10-27 03:59:12.403 300 18324.09 62.24 52304.90 88888.00 2010-10-27 03:59:12.903 300 18324.06 62.20 52304.96 88888.00 2010-10-27 03:59:13.403 300 18324.19 62.15 52305.08 88888.00 2010-10-27 03:59:13.903 300 18324.23 62.18 52304.93 88888.00 2010-10-27 03:59:14.403 300 18324.15 62.22 52304.99 88888.00 2010-10-27 03:59:14.903 300 18324.16 62.23 52304.98 88888.00 2010-10-27 03:59:15.403 300 18324.16 62.25 52304.90 88888.00 2010-10-27 03:59:15.903 300 18324.06 62.20 52304.88 88888.00 2010-10-27 03:59:16.403 300 18324.15 62.26 52304.90 88888.00 2010-10-27 03:59:16.903 300 18324.28 62.23 52305.00 88888.00 2010-10-27 03:59:17.403 300 18324.28 62.23 52305.05 88888.00 2010-10-27 03:59:17.903 300 18324.20 62.24 52305.20 88888.00 2010-10-27 03:59:18.403 300 18324.15 62.20 52305.26 88888.00 2010-10-27 03:59:18.903 300 18324.01 62.20 52305.25 88888.00 2010-10-27 03:59:19.403 300 18323.96 62.17 52305.12 88888.00 2010-10-27 03:59:19.903 300 18324.03 62.22 52305.09 88888.00 2010-10-27 03:59:20.403 300 18324.05 62.26 52305.13 88888.00 2010-10-27 03:59:20.903 300 18323.99 62.25 52304.94 88888.00 2010-10-27 03:59:21.403 300 18324.02 62.19 52304.93 88888.00 2010-10-27 03:59:21.903 300 18323.92 62.16 52304.99 88888.00 2010-10-27 03:59:22.403 300 18323.96 62.20 52305.02 88888.00 2010-10-27 03:59:22.903 300 18323.95 62.24 52304.97 88888.00 2010-10-27 03:59:23.403 300 18323.98 62.14 52304.92 88888.00 2010-10-27 03:59:23.903 300 18323.95 62.19 52305.08 88888.00 2010-10-27 03:59:24.403 300 18323.67 62.15 52305.16 88888.00 2010-10-27 03:59:24.903 300 18323.79 62.11 52305.15 88888.00 2010-10-27 03:59:25.403 300 18324.11 62.19 52305.02 88888.00 2010-10-27 03:59:25.903 300 18324.14 62.12 52304.97 88888.00 2010-10-27 03:59:26.403 300 18324.26 62.08 52305.05 88888.00 2010-10-27 03:59:26.903 300 18324.25 62.15 52305.10 88888.00 2010-10-27 03:59:27.403 300 18324.31 62.12 52304.92 88888.00 2010-10-27 03:59:27.903 300 18324.31 62.11 52304.90 88888.00 2010-10-27 03:59:28.403 300 18324.30 62.12 52304.79 88888.00 2010-10-27 03:59:28.903 300 18324.17 62.22 52304.68 88888.00 2010-10-27 03:59:29.403 300 18323.92 62.17 52304.76 88888.00 2010-10-27 03:59:29.903 300 18323.85 62.14 52304.67 88888.00 2010-10-27 03:59:30.403 300 18323.82 62.17 52304.86 88888.00 2010-10-27 03:59:30.903 300 18324.19 62.14 52304.91 88888.00 2010-10-27 03:59:31.403 300 18324.25 62.15 52304.89 88888.00 2010-10-27 03:59:31.903 300 18324.01 62.13 52304.96 88888.00 2010-10-27 03:59:32.403 300 18323.92 62.15 52304.84 88888.00 2010-10-27 03:59:32.903 300 18323.96 62.13 52304.89 88888.00 2010-10-27 03:59:33.403 300 18323.84 61.98 52304.85 88888.00 2010-10-27 03:59:33.903 300 18323.92 61.95 52304.71 88888.00 2010-10-27 03:59:34.403 300 18324.15 62.04 52304.86 88888.00 2010-10-27 03:59:34.903 300 18323.98 62.07 52304.92 88888.00 2010-10-27 03:59:35.403 300 18323.92 62.15 52304.92 88888.00 2010-10-27 03:59:35.903 300 18323.98 62.10 52305.08 88888.00 2010-10-27 03:59:36.403 300 18324.21 62.07 52305.03 88888.00 2010-10-27 03:59:36.903 300 18324.44 62.10 52304.87 88888.00 2010-10-27 03:59:37.403 300 18324.45 62.15 52304.75 88888.00 2010-10-27 03:59:37.903 300 18324.36 62.18 52304.74 88888.00 2010-10-27 03:59:38.403 300 18324.38 62.04 52304.84 88888.00 2010-10-27 03:59:38.903 300 18324.23 62.11 52304.88 88888.00 2010-10-27 03:59:39.403 300 18324.25 62.14 52304.90 88888.00 2010-10-27 03:59:39.903 300 18324.34 62.06 52304.96 88888.00 2010-10-27 03:59:40.403 300 18324.34 62.10 52304.92 88888.00 2010-10-27 03:59:40.903 300 18324.38 62.06 52304.79 88888.00 2010-10-27 03:59:41.403 300 18324.25 61.98 52304.97 88888.00 2010-10-27 03:59:41.903 300 18324.31 62.09 52304.98 88888.00 2010-10-27 03:59:42.403 300 18324.47 62.06 52304.90 88888.00 2010-10-27 03:59:42.903 300 18324.53 62.02 52304.84 88888.00 2010-10-27 03:59:43.403 300 18324.50 62.05 52304.82 88888.00 2010-10-27 03:59:43.903 300 18324.61 62.05 52304.66 88888.00 2010-10-27 03:59:44.403 300 18324.42 62.13 52304.81 88888.00 2010-10-27 03:59:44.903 300 18324.32 62.19 52304.82 88888.00 2010-10-27 03:59:45.403 300 18324.26 62.13 52304.86 88888.00 2010-10-27 03:59:45.903 300 18324.39 62.20 52304.93 88888.00 2010-10-27 03:59:46.403 300 18324.43 62.19 52305.01 88888.00 2010-10-27 03:59:46.903 300 18324.46 62.14 52305.08 88888.00 2010-10-27 03:59:47.403 300 18324.47 62.17 52304.91 88888.00 2010-10-27 03:59:47.903 300 18324.44 62.19 52304.87 88888.00 2010-10-27 03:59:48.403 300 18324.45 62.16 52304.86 88888.00 2010-10-27 03:59:48.903 300 18324.47 62.12 52304.91 88888.00 2010-10-27 03:59:49.403 300 18324.28 62.14 52304.92 88888.00 2010-10-27 03:59:49.903 300 18324.41 62.15 52304.98 88888.00 2010-10-27 03:59:50.403 300 18324.49 62.12 52304.97 88888.00 2010-10-27 03:59:50.903 300 18324.52 62.02 52304.90 88888.00 2010-10-27 03:59:51.403 300 18324.49 61.96 52304.79 88888.00 2010-10-27 03:59:51.903 300 18324.31 61.97 52304.80 88888.00 2010-10-27 03:59:52.403 300 18324.24 62.01 52304.82 88888.00 2010-10-27 03:59:52.903 300 18324.47 61.99 52304.90 88888.00 2010-10-27 03:59:53.403 300 18324.38 62.05 52305.12 88888.00 2010-10-27 03:59:53.903 300 18324.37 62.08 52305.11 88888.00 2010-10-27 03:59:54.403 300 18324.36 62.01 52305.13 88888.00 2010-10-27 03:59:54.903 300 18324.39 62.02 52305.01 88888.00 2010-10-27 03:59:55.403 300 18324.28 62.07 52304.80 88888.00 2010-10-27 03:59:55.903 300 18324.34 62.11 52304.77 88888.00 2010-10-27 03:59:56.403 300 18324.48 62.15 52304.87 88888.00 2010-10-27 03:59:56.903 300 18324.55 62.12 52304.94 88888.00 2010-10-27 03:59:57.403 300 18324.54 62.08 52304.92 88888.00 2010-10-27 03:59:57.903 300 18324.44 62.10 52304.96 88888.00 2010-10-27 03:59:58.403 300 18324.32 62.10 52304.87 88888.00 2010-10-27 03:59:58.903 300 18324.25 62.09 52304.89 88888.00 2010-10-27 03:59:59.403 300 18324.19 62.09 52304.94 88888.00 2010-10-27 03:59:59.903 300 18324.07 62.05 52305.05 88888.00 2010-10-27 04:00:00.403 300 18324.02 62.11 52305.03 88888.00 2010-10-27 04:00:00.903 300 18323.98 62.19 52305.05 88888.00 2010-10-27 04:00:01.403 300 18324.34 62.14 52305.03 88888.00 2010-10-27 04:00:01.903 300 18324.56 62.12 52304.98 88888.00 2010-10-27 04:00:02.403 300 18324.54 62.09 52304.84 88888.00 2010-10-27 04:00:02.903 300 18324.60 62.08 52304.82 88888.00 2010-10-27 04:00:03.403 300 18324.47 62.04 52304.82 88888.00 2010-10-27 04:00:03.903 300 18324.45 61.97 52305.03 88888.00 2010-10-27 04:00:04.403 300 18324.33 61.97 52305.10 88888.00 2010-10-27 04:00:04.903 300 18324.07 62.01 52305.14 88888.00 2010-10-27 04:00:05.403 300 18324.02 62.05 52305.05 88888.00 2010-10-27 04:00:05.903 300 18324.30 62.03 52305.05 88888.00 2010-10-27 04:00:06.403 300 18324.42 61.96 52305.13 88888.00 2010-10-27 04:00:06.903 300 18324.42 61.96 52305.07 88888.00 2010-10-27 04:00:06.403 300 18324.36 62.01 52305.05 88888.00 2010-10-27 04:00:07.903 300 18324.16 61.97 52304.98 88888.00 2010-10-27 04:00:08.403 300 18324.02 61.89 52304.98 88888.00 2010-10-27 04:00:08.903 300 18324.11 61.72 52305.14 88888.00 2010-10-27 04:00:09.403 300 18324.23 61.70 52305.09 88888.00 2010-10-27 04:00:09.903 300 18324.28 61.69 52305.04 88888.00 2010-10-27 04:00:10.403 300 18324.32 61.70 52305.08 88888.00 2010-10-27 04:00:10.903 300 18324.32 61.70 52304.97 88888.00 2010-10-27 04:00:11.403 300 18324.34 61.73 52304.92 88888.00 2010-10-27 04:00:11.903 300 18324.38 61.74 52304.86 88888.00 2010-10-27 04:00:12.403 300 18324.39 61.74 52304.66 88888.00 2010-10-27 04:00:12.903 300 18324.46 61.67 52304.69 88888.00 2010-10-27 04:00:13.403 300 18324.42 61.63 52304.66 88888.00 2010-10-27 04:00:13.903 300 18324.49 61.73 52304.52 88888.00 2010-10-27 04:00:14.403 300 18324.53 61.80 52304.50 88888.00 2010-10-27 04:00:14.903 300 18324.45 61.79 52304.69 88888.00 2010-10-27 04:00:15.403 300 18324.41 61.90 52304.77 88888.00 2010-10-27 04:00:15.903 300 18324.15 62.08 52304.68 88888.00 2010-10-27 04:00:16.403 300 18324.21 62.11 52304.71 88888.00 2010-10-27 04:00:16.903 300 18324.31 62.14 52304.68 88888.00 2010-10-27 04:00:17.403 300 18324.12 62.05 52304.73 88888.00 2010-10-27 04:00:17.903 300 18324.20 62.02 52304.67 88888.00 2010-10-27 04:00:18.403 300 18324.38 62.02 52304.59 88888.00 2010-10-27 04:00:18.903 300 18324.42 62.04 52304.67 88888.00 2010-10-27 04:00:19.403 300 18324.20 61.90 52304.75 88888.00 2010-10-27 04:00:19.903 300 18324.05 61.92 52304.87 88888.00 2010-10-27 04:00:20.403 300 18324.30 61.90 52304.78 88888.00 2010-10-27 04:00:20.903 300 18324.33 61.90 52304.82 88888.00 2010-10-27 04:00:21.403 300 18324.41 61.92 52304.80 88888.00 2010-10-27 04:00:21.903 300 18324.41 61.89 52304.91 88888.00 2010-10-27 04:00:22.403 300 18324.36 61.81 52304.89 88888.00 2010-10-27 04:00:22.903 300 18324.44 61.85 52304.92 88888.00 2010-10-27 04:00:23.403 300 18324.25 61.91 52304.84 88888.00 2010-10-27 04:00:23.903 300 18324.13 61.95 52304.79 88888.00 2010-10-27 04:00:24.403 300 18324.35 61.85 52304.86 88888.00 2010-10-27 04:00:24.903 300 18324.46 61.88 52304.79 88888.00 2010-10-27 04:00:25.403 300 18324.46 61.88 52304.80 88888.00 2010-10-27 04:00:25.903 300 18324.42 61.88 52304.84 88888.00 2010-10-27 04:00:26.403 300 18324.45 61.92 52304.92 88888.00 2010-10-27 04:00:26.903 300 18324.27 61.97 52305.04 88888.00 2010-10-27 04:00:27.403 300 18324.13 61.95 52305.04 88888.00 2010-10-27 04:00:27.903 300 18323.99 61.87 52305.01 88888.00 2010-10-27 04:00:28.403 300 18324.03 61.91 52305.07 88888.00 2010-10-27 04:00:28.903 300 18324.24 61.89 52305.05 88888.00 2010-10-27 04:00:29.403 300 18324.02 61.78 52304.96 88888.00 2010-10-27 04:00:29.903 300 18324.22 61.82 52304.88 88888.00 2010-10-27 04:00:30.403 300 18324.39 61.85 52304.89 88888.00 2010-10-27 04:00:30.903 300 18324.57 61.91 52304.89 88888.00 2010-10-27 04:00:31.403 300 18324.60 61.90 52304.87 88888.00 2010-10-27 04:00:31.903 300 18324.25 61.89 52304.75 88888.00 2010-10-27 04:00:32.403 300 18324.42 61.82 52304.82 88888.00 2010-10-27 04:00:32.903 300 18324.56 61.79 52304.73 88888.00 2010-10-27 04:00:33.403 300 18324.56 61.79 52304.76 88888.00 2010-10-27 04:00:33.903 300 18324.57 61.83 52304.78 88888.00 2010-10-27 04:00:34.403 300 18324.53 61.80 52304.79 88888.00 2010-10-27 04:00:34.903 300 18324.47 61.83 52304.75 88888.00 2010-10-27 04:00:35.403 300 18324.42 61.89 52304.70 88888.00 2010-10-27 04:00:35.903 300 18324.41 61.89 52304.57 88888.00 2010-10-27 04:00:36.403 300 18324.47 61.90 52304.65 88888.00 2010-10-27 04:00:36.903 300 18324.44 61.88 52304.76 88888.00 2010-10-27 04:00:37.403 300 18324.43 61.95 52304.68 88888.00 2010-10-27 04:00:37.903 300 18324.38 61.97 52304.75 88888.00 2010-10-27 04:00:38.403 300 18324.39 61.95 52304.70 88888.00 2010-10-27 04:00:38.903 300 18324.37 61.89 52304.68 88888.00 2010-10-27 04:00:39.403 300 18324.37 61.94 52304.70 88888.00 2010-10-27 04:00:39.903 300 18324.37 61.94 52304.75 88888.00 2010-10-27 04:00:40.403 300 18324.16 61.90 52304.65 88888.00 2010-10-27 04:00:40.903 300 18324.11 61.85 52304.64 88888.00 2010-10-27 04:00:41.403 300 18324.05 61.86 52304.55 88888.00 2010-10-27 04:00:41.903 300 18323.92 61.87 52304.57 88888.00 2010-10-27 04:00:42.403 300 18323.99 61.87 52304.58 88888.00 2010-10-27 04:00:42.903 300 18323.98 61.97 52304.58 88888.00 2010-10-27 04:00:43.403 300 18324.25 62.05 52304.63 88888.00 2010-10-27 04:00:43.903 300 18324.42 61.91 52304.68 88888.00 2010-10-27 04:00:44.403 300 18324.39 61.82 52304.74 88888.00 2010-10-27 04:00:44.903 300 18324.47 61.87 52304.69 88888.00 2010-10-27 04:00:45.403 300 18324.43 61.86 52304.64 88888.00 2010-10-27 04:00:45.903 300 18324.28 61.81 52304.70 88888.00 2010-10-27 04:00:46.403 300 18324.27 61.81 52304.77 88888.00 2010-10-27 04:00:46.903 300 18324.33 61.83 52304.81 88888.00 2010-10-27 04:00:47.403 300 18324.32 61.80 52304.71 88888.00 2010-10-27 04:00:47.903 300 18324.37 61.73 52304.81 88888.00 2010-10-27 04:00:48.403 300 18324.20 61.84 52304.90 88888.00 2010-10-27 04:00:48.903 300 18324.00 61.85 52304.70 88888.00 2010-10-27 04:00:49.403 300 18324.10 61.71 52304.74 88888.00 2010-10-27 04:00:49.903 300 18324.09 61.71 52304.73 88888.00 2010-10-27 04:00:50.403 300 18323.98 61.72 52304.73 88888.00 2010-10-27 04:00:50.903 300 18323.83 61.70 52304.74 88888.00 2010-10-27 04:00:51.403 300 18324.01 61.80 52304.69 88888.00 2010-10-27 04:00:51.903 300 18324.14 61.87 52304.67 88888.00 2010-10-27 04:00:52.403 300 18324.04 61.79 52304.61 88888.00 2010-10-27 04:00:52.903 300 18324.11 61.74 52304.62 88888.00 2010-10-27 04:00:53.403 300 18324.11 61.79 52304.70 88888.00 2010-10-27 04:00:53.903 300 18324.03 61.81 52304.78 88888.00 2010-10-27 04:00:54.403 300 18324.11 61.70 52304.91 88888.00 2010-10-27 04:00:54.903 300 18323.88 61.70 52304.93 88888.00 2010-10-27 04:00:55.403 300 18323.59 61.77 52304.79 88888.00 2010-10-27 04:00:55.903 300 18323.60 61.74 52304.86 88888.00 2010-10-27 04:00:56.403 300 18323.61 61.66 52304.93 88888.00 2010-10-27 04:00:56.903 300 18323.58 61.71 52304.78 88888.00 2010-10-27 04:00:57.403 300 18323.91 61.76 52304.68 88888.00 2010-10-27 04:00:57.903 300 18324.12 61.71 52304.65 88888.00 2010-10-27 04:00:58.403 300 18323.98 61.71 52304.75 88888.00 2010-10-27 04:00:58.903 300 18323.96 61.72 52304.91 88888.00 2010-10-27 04:00:59.403 300 18324.19 61.67 52304.89 88888.00 2010-10-27 04:00:59.903 300 18324.28 61.68 52304.70 88888.00 2010-10-27 04:01:00.403 300 18324.25 61.73 52304.80 88888.00 2010-10-27 04:01:00.903 300 18323.87 61.71 52304.78 88888.00 2010-10-27 04:01:01.403 300 18323.80 61.75 52304.73 88888.00 2010-10-27 04:01:01.903 300 18324.04 61.70 52304.63 88888.00 2010-10-27 04:01:02.403 300 18323.80 61.68 52304.61 88888.00 2010-10-27 04:01:02.903 300 18323.72 61.67 52304.56 88888.00 2010-10-27 04:01:03.403 300 18323.84 61.63 52304.50 88888.00 2010-10-27 04:01:03.903 300 18323.84 61.66 52304.46 88888.00 2010-10-27 04:01:04.403 300 18324.00 61.61 52304.58 88888.00 2010-10-27 04:01:04.903 300 18323.85 61.62 52304.68 88888.00 2010-10-27 04:01:05.403 300 18323.90 61.68 52304.47 88888.00 2010-10-27 04:01:05.903 300 18323.94 61.72 52304.38 88888.00 2010-10-27 04:01:06.403 300 18323.82 61.75 52304.54 88888.00 2010-10-27 04:01:06.903 300 18323.89 61.70 52304.47 88888.00 2010-10-27 04:01:07.403 300 18323.95 61.59 52304.34 88888.00 2010-10-27 04:01:07.903 300 18323.71 61.59 52304.40 88888.00 2010-10-27 04:01:08.403 300 18323.89 61.67 52304.50 88888.00 2010-10-27 04:01:08.903 300 18323.99 61.66 52304.63 88888.00 2010-10-27 04:01:09.403 300 18324.02 61.66 52304.58 88888.00 2010-10-27 04:01:09.903 300 18324.02 61.59 52304.50 88888.00 2010-10-27 04:01:10.403 300 18323.83 61.63 52304.34 88888.00 2010-10-27 04:01:10.903 300 18323.83 61.62 52304.43 88888.00 2010-10-27 04:01:11.403 300 18323.88 61.55 52304.52 88888.00 2010-10-27 04:01:11.903 300 18323.93 61.61 52304.51 88888.00 2010-10-27 04:01:12.403 300 18323.93 61.57 52304.55 88888.00 2010-10-27 04:01:12.903 300 18323.96 61.56 52304.49 88888.00 2010-10-27 04:01:13.403 300 18323.99 61.59 52304.40 88888.00 2010-10-27 04:01:13.903 300 18324.00 61.61 52304.36 88888.00 2010-10-27 04:01:14.403 300 18323.85 61.61 52304.31 88888.00 2010-10-27 04:01:14.903 300 18323.87 61.58 52304.40 88888.00 2010-10-27 04:01:15.403 300 18323.90 61.63 52304.36 88888.00 2010-10-27 04:01:15.903 300 18323.92 61.53 52304.49 88888.00 2010-10-27 04:01:16.403 300 18324.02 61.46 52304.46 88888.00 2010-10-27 04:01:16.903 300 18323.98 61.48 52304.52 88888.00 2010-10-27 04:01:17.403 300 18323.93 61.49 52304.43 88888.00 2010-10-27 04:01:17.903 300 18323.83 61.54 52304.50 88888.00 2010-10-27 04:01:18.403 300 18323.80 61.55 52304.53 88888.00 2010-10-27 04:01:18.903 300 18323.63 61.51 52304.59 88888.00 2010-10-27 04:01:19.403 300 18323.70 61.48 52304.74 88888.00 2010-10-27 04:01:19.903 300 18323.71 61.56 52304.78 88888.00 2010-10-27 04:01:20.403 300 18323.76 61.59 52304.67 88888.00 2010-10-27 04:01:20.903 300 18323.78 61.70 52304.70 88888.00 2010-10-27 04:01:21.403 300 18323.77 61.68 52304.67 88888.00 2010-10-27 04:01:21.903 300 18323.82 61.66 52304.80 88888.00 2010-10-27 04:01:22.403 300 18323.81 61.75 52304.82 88888.00 2010-10-27 04:01:22.903 300 18323.78 61.73 52304.63 88888.00 2010-10-27 04:01:23.403 300 18323.67 61.70 52304.61 88888.00 2010-10-27 04:01:23.903 300 18323.79 61.64 52304.67 88888.00 2010-10-27 04:01:24.403 300 18323.87 61.63 52304.64 88888.00 2010-10-27 04:01:24.903 300 18323.89 61.59 52304.56 88888.00 2010-10-27 04:01:25.403 300 18323.98 61.54 52304.51 88888.00 2010-10-27 04:01:25.903 300 18323.95 61.54 52304.43 88888.00 2010-10-27 04:01:26.403 300 18323.95 61.54 52304.36 88888.00 2010-10-27 04:01:26.903 300 18323.92 61.49 52304.40 88888.00 2010-10-27 04:01:27.403 300 18323.90 61.48 52304.51 88888.00 2010-10-27 04:01:27.903 300 18323.89 61.44 52304.61 88888.00 2010-10-27 04:01:28.403 300 18323.90 61.46 52304.68 88888.00 2010-10-27 04:01:28.903 300 18323.94 61.46 52304.68 88888.00 2010-10-27 04:01:29.403 300 18324.10 61.44 52304.58 88888.00 2010-10-27 04:01:29.903 300 18323.99 61.48 52304.57 88888.00 2010-10-27 04:01:30.403 300 18323.98 61.51 52304.55 88888.00 2010-10-27 04:01:30.903 300 18324.01 61.51 52304.65 88888.00 2010-10-27 04:01:31.403 300 18324.05 61.53 52304.69 88888.00 2010-10-27 04:01:31.903 300 18324.00 61.51 52304.70 88888.00 2010-10-27 04:01:32.403 300 18323.98 61.51 52304.75 88888.00 2010-10-27 04:01:32.903 300 18323.96 61.50 52304.71 88888.00 2010-10-27 04:01:33.403 300 18324.07 61.56 52304.62 88888.00 2010-10-27 04:01:33.903 300 18324.10 61.51 52304.53 88888.00 2010-10-27 04:01:34.403 300 18324.02 61.41 52304.45 88888.00 2010-10-27 04:01:34.903 300 18323.96 61.34 52304.43 88888.00 2010-10-27 04:01:35.403 300 18324.09 61.43 52304.55 88888.00 2010-10-27 04:01:35.903 300 18324.04 61.52 52304.56 88888.00 2010-10-27 04:01:36.403 300 18324.00 61.58 52304.59 88888.00 2010-10-27 04:01:36.903 300 18324.02 61.56 52304.47 88888.00 2010-10-27 04:01:37.403 300 18324.04 61.54 52304.64 88888.00 2010-10-27 04:01:37.903 300 18324.01 61.54 52304.69 88888.00 2010-10-27 04:01:38.403 300 18323.96 61.53 52304.53 88888.00 2010-10-27 04:01:38.903 300 18323.99 61.52 52304.51 88888.00 2010-10-27 04:01:39.403 300 18323.94 61.50 52304.42 88888.00 2010-10-27 04:01:39.903 300 18324.02 61.52 52304.39 88888.00 2010-10-27 04:01:40.403 300 18324.10 61.49 52304.43 88888.00 2010-10-27 04:01:40.903 300 18324.11 61.47 52304.46 88888.00 2010-10-27 04:01:41.403 300 18324.12 61.49 52304.41 88888.00 2010-10-27 04:01:41.903 300 18324.15 61.54 52304.42 88888.00 2010-10-27 04:01:42.403 300 18324.19 61.52 52304.38 88888.00 2010-10-27 04:01:42.903 300 18324.23 61.50 52304.31 88888.00 2010-10-27 04:01:43.403 300 18324.28 61.47 52304.40 88888.00 2010-10-27 04:01:43.903 300 18324.25 61.48 52304.51 88888.00 2010-10-27 04:01:44.403 300 18324.22 61.48 52304.53 88888.00 2010-10-27 04:01:44.903 300 18324.15 61.43 52304.55 88888.00 2010-10-27 04:01:45.403 300 18324.22 61.37 52304.65 88888.00 2010-10-27 04:01:45.903 300 18324.22 61.35 52304.59 88888.00 2010-10-27 04:01:46.403 300 18324.19 61.41 52304.58 88888.00 2010-10-27 04:01:46.903 300 18324.16 61.44 52304.63 88888.00 2010-10-27 04:01:47.403 300 18324.26 61.46 52304.67 88888.00 2010-10-27 04:01:47.903 300 18324.23 61.52 52304.57 88888.00 2010-10-27 04:01:48.403 300 18324.13 61.57 52304.53 88888.00 2010-10-27 04:01:48.903 300 18324.10 61.58 52304.49 88888.00 2010-10-27 04:01:49.403 300 18324.07 61.56 52304.55 88888.00 2010-10-27 04:01:49.903 300 18324.09 61.51 52304.65 88888.00 2010-10-27 04:01:50.403 300 18324.07 61.48 52304.63 88888.00 2010-10-27 04:01:50.903 300 18324.10 61.47 52304.53 88888.00 2010-10-27 04:01:51.403 300 18324.01 61.46 52304.57 88888.00 2010-10-27 04:01:51.903 300 18323.99 61.42 52304.51 88888.00 2010-10-27 04:01:52.403 300 18324.07 61.43 52304.51 88888.00 2010-10-27 04:01:52.903 300 18324.13 61.42 52304.67 88888.00 2010-10-27 04:01:53.403 300 18324.03 61.41 52304.67 88888.00 2010-10-27 04:01:53.903 300 18323.98 61.42 52304.61 88888.00 2010-10-27 04:01:54.403 300 18323.95 61.43 52304.58 88888.00 2010-10-27 04:01:54.903 300 18323.96 61.54 52304.59 88888.00 2010-10-27 04:01:55.403 300 18323.96 61.46 52304.47 88888.00 2010-10-27 04:01:55.903 300 18324.15 61.44 52304.29 88888.00 2010-10-27 04:01:56.403 300 18324.21 61.46 52304.24 88888.00 2010-10-27 04:01:56.903 300 18324.16 61.49 52304.47 88888.00 2010-10-27 04:01:57.403 300 18324.17 61.48 52304.64 88888.00 2010-10-27 04:01:57.903 300 18324.19 61.49 52304.49 88888.00 2010-10-27 04:01:58.403 300 18324.17 61.54 52304.44 88888.00 2010-10-27 04:01:58.903 300 18324.03 61.58 52304.44 88888.00 2010-10-27 04:01:59.403 300 18323.98 61.63 52304.45 88888.00 2010-10-27 04:01:59.903 300 18324.03 61.61 52304.56 88888.00 2010-10-27 04:02:00.403 300 18324.16 61.57 52304.55 88888.00 2010-10-27 04:02:00.903 300 18324.27 61.53 52304.62 88888.00 2010-10-27 04:02:01.403 300 18324.24 61.43 52304.56 88888.00 2010-10-27 04:02:01.903 300 18324.21 61.48 52304.65 88888.00 2010-10-27 04:02:02.403 300 18324.19 61.61 52304.64 88888.00 2010-10-27 04:02:02.903 300 18324.17 61.64 52304.53 88888.00 2010-10-27 04:02:03.403 300 18324.22 61.63 52304.61 88888.00 2010-10-27 04:02:03.903 300 18324.17 61.64 52304.52 88888.00 2010-10-27 04:02:04.403 300 18324.06 61.56 52304.49 88888.00 2010-10-27 04:02:04.903 300 18323.98 61.54 52304.46 88888.00 2010-10-27 04:02:05.403 300 18323.96 61.59 52304.52 88888.00 2010-10-27 04:02:05.903 300 18323.84 61.63 52304.65 88888.00 2010-10-27 04:02:06.403 300 18323.78 61.65 52304.75 88888.00 2010-10-27 04:02:06.903 300 18323.82 61.68 52304.65 88888.00 2010-10-27 04:02:07.403 300 18323.89 61.63 52304.54 88888.00 2010-10-27 04:02:07.903 300 18323.87 61.58 52304.62 88888.00 2010-10-27 04:02:08.403 300 18323.89 61.55 52304.65 88888.00 2010-10-27 04:02:08.903 300 18323.93 61.50 52304.65 88888.00 2010-10-27 04:02:09.403 300 18323.85 61.48 52304.61 88888.00 2010-10-27 04:02:09.903 300 18323.90 61.49 52304.71 88888.00 2010-10-27 04:02:10.403 300 18323.99 61.55 52304.59 88888.00 2010-10-27 04:02:10.903 300 18324.14 61.55 52304.47 88888.00 2010-10-27 04:02:11.403 300 18324.17 61.36 52304.33 88888.00 2010-10-27 04:02:11.903 300 18324.09 61.19 52304.49 88888.00 2010-10-27 04:02:12.403 300 18324.06 61.18 52304.74 88888.00 2010-10-27 04:02:12.903 300 18324.14 61.23 52304.59 88888.00 2010-10-27 04:02:13.403 300 18324.20 61.22 52304.62 88888.00 2010-10-27 04:02:13.903 300 18324.17 61.21 52304.65 88888.00 2010-10-27 04:02:14.403 300 18324.35 61.23 52304.59 88888.00 2010-10-27 04:02:14.903 300 18324.38 61.19 52304.59 88888.00 2010-10-27 04:02:15.403 300 18324.36 61.21 52304.61 88888.00 2010-10-27 04:02:15.903 300 18324.33 61.21 52304.62 88888.00 2010-10-27 04:02:16.403 300 18324.33 61.20 52304.59 88888.00 2010-10-27 04:02:16.903 300 18324.56 61.24 52304.51 88888.00 2010-10-27 04:02:17.403 300 18324.50 61.24 52304.43 88888.00 2010-10-27 04:02:17.903 300 18324.33 61.23 52304.51 88888.00 2010-10-27 04:02:18.403 300 18324.11 61.28 52304.63 88888.00 2010-10-27 04:02:18.903 300 18324.05 61.29 52304.61 88888.00 2010-10-27 04:02:19.403 300 18324.04 61.28 52304.61 88888.00 2010-10-27 04:02:19.903 300 18324.01 61.29 52304.66 88888.00 2010-10-27 04:02:20.403 300 18323.99 61.24 52304.45 88888.00 2010-10-27 04:02:20.903 300 18324.01 61.22 52304.49 88888.00 2010-10-27 04:02:21.403 300 18324.00 61.21 52304.45 88888.00 2010-10-27 04:02:21.903 300 18323.88 61.21 52304.62 88888.00 2010-10-27 04:02:22.403 300 18323.65 61.32 52304.57 88888.00 2010-10-27 04:02:22.903 300 18323.77 61.23 52304.49 88888.00 2010-10-27 04:02:23.403 300 18323.85 61.15 52304.45 88888.00 2010-10-27 04:02:23.903 300 18324.01 61.16 52304.50 88888.00 2010-10-27 04:02:24.403 300 18323.90 61.15 52304.46 88888.00 2010-10-27 04:02:24.903 300 18324.06 61.14 52304.41 88888.00 2010-10-27 04:02:25.403 300 18324.15 61.08 52304.46 88888.00 2010-10-27 04:02:25.903 300 18324.09 61.10 52304.52 88888.00 2010-10-27 04:02:26.403 300 18324.12 61.21 52304.47 88888.00 2010-10-27 04:02:26.903 300 18324.21 61.25 52304.57 88888.00 2010-10-27 04:02:27.403 300 18324.13 61.26 52304.55 88888.00 2010-10-27 04:02:27.903 300 18323.98 61.30 52304.56 88888.00 2010-10-27 04:02:28.403 300 18323.80 61.24 52304.47 88888.00 2010-10-27 04:02:28.903 300 18323.94 61.24 52304.54 88888.00 2010-10-27 04:02:29.403 300 18323.83 61.23 52304.64 88888.00 2010-10-27 04:02:29.903 300 18323.92 61.19 52304.67 88888.00 2010-10-27 04:02:30.403 300 18323.90 61.17 52304.65 88888.00 2010-10-27 04:02:30.903 300 18323.59 61.12 52304.49 88888.00 2010-10-27 04:02:31.403 300 18323.48 61.17 52304.47 88888.00 2010-10-27 04:02:31.903 300 18323.49 61.13 52304.51 88888.00 2010-10-27 04:02:32.403 300 18323.45 61.06 52304.49 88888.00 2010-10-27 04:02:32.903 300 18323.69 61.12 52304.52 88888.00 2010-10-27 04:02:33.403 300 18323.96 61.14 52304.49 88888.00 2010-10-27 04:02:33.903 300 18323.68 61.18 52304.38 88888.00 2010-10-27 04:02:34.403 300 18323.76 61.10 52304.44 88888.00 2010-10-27 04:02:34.903 300 18323.88 61.04 52304.44 88888.00 2010-10-27 04:02:35.403 300 18323.77 61.06 52304.45 88888.00 2010-10-27 04:02:35.903 300 18323.57 61.07 52304.50 88888.00 2010-10-27 04:02:36.403 300 18323.69 61.10 52304.44 88888.00 2010-10-27 04:02:36.903 300 18323.81 61.14 52304.35 88888.00 2010-10-27 04:02:37.403 300 18323.88 61.13 52304.28 88888.00 2010-10-27 04:02:37.903 300 18323.84 61.09 52304.35 88888.00 2010-10-27 04:02:38.403 300 18323.85 61.07 52304.66 88888.00 2010-10-27 04:02:38.903 300 18323.82 61.13 52304.47 88888.00 2010-10-27 04:02:39.403 300 18323.82 61.11 52304.49 88888.00 2010-10-27 04:02:39.903 300 18323.78 61.06 52304.63 88888.00 2010-10-27 04:02:40.403 300 18323.84 61.09 52304.66 88888.00 2010-10-27 04:02:40.903 300 18324.07 61.12 52304.67 88888.00 2010-10-27 04:02:41.403 300 18324.07 61.06 52304.69 88888.00 2010-10-27 04:02:41.903 300 18323.67 61.06 52304.77 88888.00 2010-10-27 04:02:42.403 300 18323.57 61.14 52304.66 88888.00 2010-10-27 04:02:42.903 300 18323.90 61.11 52304.66 88888.00 2010-10-27 04:02:43.403 300 18323.99 61.10 52304.57 88888.00 2010-10-27 04:02:43.903 300 18323.95 61.07 52304.58 88888.00 2010-10-27 04:02:44.403 300 18323.62 61.17 52304.58 88888.00 2010-10-27 04:02:44.903 300 18323.59 61.18 52304.57 88888.00 2010-10-27 04:02:45.403 300 18323.88 61.09 52304.70 88888.00 2010-10-27 04:02:45.903 300 18324.16 61.11 52304.79 88888.00 2010-10-27 04:02:46.403 300 18324.13 61.05 52304.91 88888.00 2010-10-27 04:02:46.903 300 18324.09 61.10 52304.85 88888.00 2010-10-27 04:02:47.403 300 18324.01 61.14 52304.78 88888.00 2010-10-27 04:02:47.903 300 18323.94 61.20 52304.80 88888.00 2010-10-27 04:02:48.403 300 18323.90 61.16 52304.85 88888.00 2010-10-27 04:02:48.903 300 18323.63 61.10 52304.96 88888.00 2010-10-27 04:02:49.403 300 18323.72 61.05 52304.87 88888.00 2010-10-27 04:02:49.903 300 18324.10 61.00 52304.86 88888.00 2010-10-27 04:02:50.403 300 18324.02 61.02 52304.75 88888.00 2010-10-27 04:02:50.903 300 18323.78 60.94 52304.69 88888.00 2010-10-27 04:02:51.403 300 18323.83 60.94 52304.75 88888.00 2010-10-27 04:02:51.903 300 18324.09 61.08 52304.73 88888.00 2010-10-27 04:02:52.403 300 18323.84 61.14 52304.64 88888.00 2010-10-27 04:02:52.903 300 18323.74 61.13 52304.63 88888.00 2010-10-27 04:02:53.403 300 18324.06 61.18 52304.75 88888.00 2010-10-27 04:02:53.903 300 18324.04 61.20 52304.70 88888.00 2010-10-27 04:02:54.403 300 18324.01 61.15 52304.54 88888.00 2010-10-27 04:02:54.903 300 18324.02 61.15 52304.55 88888.00 2010-10-27 04:02:55.403 300 18324.07 61.15 52304.64 88888.00 2010-10-27 04:02:55.903 300 18324.12 61.10 52304.71 88888.00 2010-10-27 04:02:56.403 300 18323.96 61.05 52304.73 88888.00 2010-10-27 04:02:56.903 300 18323.85 61.06 52304.65 88888.00 2010-10-27 04:02:57.403 300 18323.81 61.12 52304.64 88888.00 2010-10-27 04:02:57.903 300 18323.73 61.12 52304.67 88888.00 2010-10-27 04:02:58.403 300 18323.81 61.02 52304.68 88888.00 2010-10-27 04:02:58.903 300 18323.59 60.92 52304.64 88888.00 2010-10-27 04:02:59.403 300 18323.40 60.87 52304.70 88888.00 2010-10-27 04:02:59.903 300 18323.58 60.86 52304.87 88888.00 2010-10-27 04:03:00.403 300 18323.84 60.79 52304.86 88888.00 2010-10-27 04:03:00.903 300 18323.85 60.76 52304.82 88888.00 2010-10-27 04:03:01.403 300 18323.81 60.74 52304.85 88888.00 2010-10-27 04:03:01.903 300 18323.91 60.80 52304.80 88888.00 2010-10-27 04:03:02.403 300 18323.95 60.83 52304.80 88888.00 2010-10-27 04:03:02.903 300 18323.88 60.87 52304.77 88888.00 2010-10-27 04:03:03.403 300 18323.96 60.91 52304.69 88888.00 2010-10-27 04:03:03.903 300 18323.98 60.91 52304.57 88888.00 2010-10-27 04:03:04.403 300 18323.91 60.87 52304.56 88888.00 2010-10-27 04:03:04.903 300 18323.94 60.86 52304.59 88888.00 2010-10-27 04:03:05.403 300 18323.98 60.78 52304.64 88888.00 2010-10-27 04:03:05.903 300 18324.00 60.80 52304.69 88888.00 2010-10-27 04:03:06.403 300 18323.90 60.77 52304.75 88888.00 2010-10-27 04:03:06.903 300 18323.87 60.79 52304.70 88888.00 2010-10-27 04:03:07.403 300 18323.94 60.84 52304.74 88888.00 2010-10-27 04:03:07.903 300 18323.84 60.85 52304.77 88888.00 2010-10-27 04:03:08.403 300 18323.73 60.88 52304.77 88888.00 2010-10-27 04:03:08.903 300 18323.88 60.91 52304.67 88888.00 2010-10-27 04:03:09.403 300 18323.98 60.86 52304.66 88888.00 2010-10-27 04:03:09.903 300 18323.90 60.82 52304.78 88888.00 2010-10-27 04:03:10.403 300 18323.69 60.81 52304.82 88888.00 2010-10-27 04:03:10.903 300 18323.72 60.90 52304.69 88888.00 2010-10-27 04:03:11.403 300 18323.79 60.96 52304.66 88888.00 2010-10-27 04:03:11.903 300 18324.03 61.04 52304.76 88888.00 2010-10-27 04:03:12.403 300 18324.14 61.13 52304.79 88888.00 2010-10-27 04:03:12.903 300 18324.02 61.09 52304.70 88888.00 2010-10-27 04:03:13.403 300 18324.04 61.05 52304.78 88888.00 2010-10-27 04:03:13.903 300 18324.17 61.11 52304.71 88888.00 2010-10-27 04:03:14.403 300 18324.19 61.07 52304.73 88888.00 2010-10-27 04:03:14.903 300 18324.21 61.10 52304.81 88888.00 2010-10-27 04:03:15.403 300 18323.92 61.15 52304.78 88888.00 2010-10-27 04:03:15.903 300 18323.74 61.09 52304.78 88888.00 2010-10-27 04:03:16.403 300 18323.60 61.06 52304.88 88888.00 2010-10-27 04:03:16.903 300 18323.81 61.05 52304.71 88888.00 2010-10-27 04:03:17.403 300 18323.95 61.01 52304.70 88888.00 2010-10-27 04:03:17.903 300 18323.79 60.97 52304.71 88888.00 2010-10-27 04:03:18.403 300 18323.56 61.01 52304.73 88888.00 2010-10-27 04:03:18.903 300 18323.52 61.00 52304.80 88888.00 2010-10-27 04:03:19.403 300 18323.74 61.02 52304.90 88888.00 2010-10-27 04:03:19.903 300 18323.81 61.01 52304.85 88888.00 2010-10-27 04:03:20.403 300 18323.62 61.01 52304.87 88888.00 2010-10-27 04:03:20.903 300 18323.55 60.97 52304.81 88888.00 2010-10-27 04:03:21.403 300 18323.70 60.96 52304.66 88888.00 2010-10-27 04:03:21.903 300 18323.76 61.01 52304.43 88888.00 2010-10-27 04:03:22.403 300 18323.92 60.99 52304.49 88888.00 2010-10-27 04:03:22.903 300 18323.88 61.05 52304.63 88888.00 2010-10-27 04:03:23.403 300 18323.68 61.04 52304.90 88888.00 2010-10-27 04:03:23.903 300 18323.72 60.98 52304.86 88888.00 2010-10-27 04:03:24.403 300 18323.77 60.92 52304.92 88888.00 2010-10-27 04:03:24.903 300 18323.79 61.02 52304.85 88888.00 2010-10-27 04:03:25.403 300 18323.92 60.99 52304.90 88888.00 2010-10-27 04:03:25.903 300 18323.93 60.95 52304.98 88888.00 2010-10-27 04:03:26.403 300 18323.92 60.88 52304.92 88888.00 2010-10-27 04:03:26.903 300 18323.92 60.83 52304.78 88888.00 2010-10-27 04:03:27.403 300 18323.98 60.89 52304.88 88888.00 2010-10-27 04:03:27.903 300 18324.01 60.95 52304.92 88888.00 2010-10-27 04:03:28.403 300 18323.99 61.09 52304.87 88888.00 2010-10-27 04:03:28.903 300 18324.10 61.11 52304.75 88888.00 2010-10-27 04:03:29.403 300 18324.04 61.09 52304.62 88888.00 2010-10-27 04:03:29.903 300 18323.99 61.07 52304.74 88888.00 2010-10-27 04:03:30.403 300 18324.03 60.99 52304.71 88888.00 2010-10-27 04:03:30.903 300 18324.00 60.90 52304.85 88888.00 2010-10-27 04:03:31.403 300 18324.01 60.87 52304.92 88888.00 2010-10-27 04:03:31.903 300 18323.82 60.90 52304.88 88888.00 2010-10-27 04:03:32.403 300 18323.83 61.00 52304.99 88888.00 2010-10-27 04:03:32.903 300 18323.92 61.01 52305.03 88888.00 2010-10-27 04:03:33.403 300 18323.91 61.03 52304.91 88888.00 2010-10-27 04:03:33.903 300 18323.65 61.10 52304.84 88888.00 2010-10-27 04:03:34.403 300 18323.58 61.12 52304.84 88888.00 2010-10-27 04:03:34.903 300 18323.84 61.11 52304.81 88888.00 2010-10-27 04:03:35.403 300 18323.82 61.17 52304.80 88888.00 2010-10-27 04:03:35.903 300 18323.63 60.98 52304.77 88888.00 2010-10-27 04:03:36.403 300 18323.55 60.78 52304.73 88888.00 2010-10-27 04:03:36.903 300 18323.49 60.79 52304.82 88888.00 2010-10-27 04:03:37.403 300 18323.74 60.79 52304.99 88888.00 2010-10-27 04:03:37.903 300 18323.87 60.72 52305.09 88888.00 2010-10-27 04:03:38.403 300 18323.88 60.66 52305.00 88888.00 2010-10-27 04:03:38.903 300 18323.91 60.67 52304.96 88888.00 2010-10-27 04:03:39.403 300 18323.84 60.72 52304.89 88888.00 2010-10-27 04:03:39.903 300 18323.81 60.80 52304.92 88888.00 2010-10-27 04:03:40.403 300 18323.85 60.79 52304.88 88888.00 2010-10-27 04:03:40.903 300 18323.78 60.76 52304.90 88888.00 2010-10-27 04:03:41.403 300 18323.82 60.88 52304.77 88888.00 2010-10-27 04:03:41.903 300 18323.78 60.90 52304.62 88888.00 2010-10-27 04:03:42.403 300 18323.74 60.91 52304.57 88888.00 2010-10-27 04:03:42.903 300 18323.83 61.02 52304.61 88888.00 2010-10-27 04:03:43.403 300 18323.76 61.06 52304.52 88888.00 2010-10-27 04:03:43.903 300 18323.84 61.03 52304.63 88888.00 2010-10-27 04:03:44.403 300 18323.81 61.00 52304.71 88888.00 2010-10-27 04:03:44.903 300 18323.88 60.99 52304.74 88888.00 2010-10-27 04:03:45.403 300 18323.74 60.87 52304.74 88888.00 2010-10-27 04:03:45.903 300 18323.80 60.82 52304.68 88888.00 2010-10-27 04:03:46.403 300 18323.72 60.79 52304.64 88888.00 2010-10-27 04:03:46.903 300 18323.72 60.79 52304.58 88888.00 2010-10-27 04:03:47.403 300 18323.73 60.83 52304.65 88888.00 2010-10-27 04:03:47.903 300 18323.79 60.85 52304.79 88888.00 2010-10-27 04:03:48.403 300 18323.90 60.87 52304.86 88888.00 2010-10-27 04:03:48.903 300 18324.02 60.79 52304.93 88888.00 2010-10-27 04:03:49.403 300 18323.95 60.76 52304.97 88888.00 2010-10-27 04:03:49.903 300 18323.71 60.83 52305.01 88888.00 2010-10-27 04:03:50.403 300 18323.58 60.82 52304.92 88888.00 2010-10-27 04:03:50.903 300 18323.51 60.85 52304.77 88888.00 2010-10-27 04:03:51.403 300 18323.74 60.82 52304.79 88888.00 2010-10-27 04:03:51.903 300 18324.05 60.79 52304.92 88888.00 2010-10-27 04:03:52.403 300 18324.11 60.76 52304.92 88888.00 2010-10-27 04:03:52.903 300 18324.07 60.75 52304.91 88888.00 2010-10-27 04:03:53.403 300 18324.05 60.78 52304.87 88888.00 2010-10-27 04:03:53.903 300 18323.72 60.82 52304.90 88888.00 2010-10-27 04:03:54.403 300 18323.54 60.95 52304.87 88888.00 2010-10-27 04:03:54.903 300 18323.45 60.90 52304.87 88888.00 2010-10-27 04:03:55.403 300 18323.48 60.82 52304.79 88888.00 2010-10-27 04:03:55.903 300 18323.57 60.79 52304.64 88888.00 2010-10-27 04:03:56.403 300 18323.84 60.77 52304.61 88888.00 2010-10-27 04:03:56.903 300 18323.89 60.85 52304.65 88888.00 2010-10-27 04:03:57.403 300 18323.83 60.85 52304.63 88888.00 2010-10-27 04:03:57.903 300 18323.70 60.86 52304.62 88888.00 2010-10-27 04:03:58.403 300 18323.38 60.89 52304.52 88888.00 2010-10-27 04:03:58.903 300 18323.38 60.80 52304.44 88888.00 2010-10-27 04:03:59.403 300 18323.57 60.77 52304.49 88888.00 2010-10-27 04:03:59.903 300 18323.90 60.74 52304.61 88888.00 2010-10-27 04:04:00.403 300 18323.94 60.73 52304.64 88888.00 2010-10-27 04:04:00.903 300 18323.77 60.77 52304.57 88888.00 2010-10-27 04:04:01.403 300 18323.63 60.72 52304.62 88888.00 2010-10-27 04:04:01.903 300 18323.74 60.72 52304.81 88888.00 2010-10-27 04:04:02.403 300 18323.76 60.66 52304.78 88888.00 2010-10-27 04:04:02.903 300 18323.61 60.72 52304.87 88888.00 2010-10-27 04:04:03.403 300 18323.72 60.76 52304.97 88888.00 2010-10-27 04:04:03.903 300 18323.78 60.85 52304.91 88888.00 2010-10-27 04:04:04.403 300 18323.88 60.99 52304.89 88888.00 2010-10-27 04:04:04.903 300 18323.88 61.13 52304.96 88888.00 2010-10-27 04:04:05.403 300 18323.89 61.23 52304.77 88888.00 2010-10-27 04:04:05.903 300 18323.90 61.25 52304.78 88888.00 2010-10-27 04:04:06.403 300 18323.93 61.22 52304.80 88888.00 2010-10-27 04:04:06.903 300 18323.85 61.16 52304.79 88888.00 2010-10-27 04:04:07.403 300 18323.87 61.10 52304.78 88888.00 2010-10-27 04:04:07.903 300 18323.87 61.16 52304.84 88888.00 2010-10-27 04:04:08.403 300 18323.85 61.16 52304.68 88888.00 2010-10-27 04:04:08.903 300 18323.83 61.23 52304.89 88888.00 2010-10-27 04:04:09.403 300 18323.87 61.23 52304.89 88888.00 2010-10-27 04:04:09.903 300 18323.84 61.24 52304.75 88888.00 2010-10-27 04:04:10.403 300 18323.72 61.16 52304.59 88888.00 2010-10-27 04:04:10.903 300 18323.73 61.06 52304.50 88888.00 2010-10-27 04:04:11.403 300 18323.83 61.10 52304.57 88888.00 2010-10-27 04:04:11.903 300 18323.81 61.12 52304.57 88888.00 2010-10-27 04:04:12.403 300 18323.80 61.04 52304.56 88888.00 2010-10-27 04:04:12.903 300 18323.81 61.07 52304.52 88888.00 2010-10-27 04:04:13.403 300 18323.89 61.16 52304.53 88888.00 2010-10-27 04:04:13.903 300 18323.74 61.25 52304.67 88888.00 2010-10-27 04:04:14.403 300 18323.73 61.30 52304.61 88888.00 2010-10-27 04:04:14.903 300 18323.81 61.30 52304.53 88888.00 2010-10-27 04:04:15.403 300 18323.84 61.21 52304.56 88888.00 2010-10-27 04:04:15.903 300 18323.92 61.23 52304.59 88888.00 2010-10-27 04:04:16.403 300 18323.89 61.28 52304.51 88888.00 2010-10-27 04:04:16.903 300 18323.83 61.28 52304.45 88888.00 2010-10-27 04:04:17.403 300 18323.87 61.29 52304.54 88888.00 2010-10-27 04:04:17.903 300 18323.81 61.25 52304.54 88888.00 2010-10-27 04:04:18.403 300 18323.90 61.22 52304.59 88888.00 2010-10-27 04:04:18.903 300 18323.87 61.16 52304.66 88888.00 2010-10-27 04:04:19.403 300 18323.70 61.09 52304.69 88888.00 2010-10-27 04:04:19.903 300 18323.50 61.05 52304.59 88888.00 2010-10-27 04:04:20.403 300 18323.48 61.06 52304.61 88888.00 2010-10-27 04:04:20.903 300 18323.67 61.08 52304.65 88888.00 2010-10-27 04:04:21.403 300 18323.85 61.16 52304.66 88888.00 2010-10-27 04:04:21.903 300 18323.81 61.18 52304.65 88888.00 2010-10-27 04:04:22.403 300 18323.62 61.17 52304.64 88888.00 2010-10-27 04:04:22.903 300 18323.62 61.21 52304.56 88888.00 2010-10-27 04:04:23.403 300 18323.81 61.17 52304.61 88888.00 2010-10-27 04:04:23.903 300 18323.94 61.12 52304.71 88888.00 2010-10-27 04:04:24.403 300 18323.95 61.11 52304.74 88888.00 2010-10-27 04:04:24.903 300 18324.11 61.15 52304.66 88888.00 2010-10-27 04:04:25.403 300 18323.90 61.13 52304.61 88888.00 2010-10-27 04:04:25.903 300 18323.47 61.03 52304.62 88888.00 2010-10-27 04:04:26.403 300 18323.40 61.07 52304.63 88888.00 2010-10-27 04:04:26.903 300 18323.52 61.18 52304.64 88888.00 2010-10-27 04:04:27.403 300 18323.77 61.20 52304.66 88888.00 2010-10-27 04:04:27.903 300 18323.90 61.25 52304.63 88888.00 2010-10-27 04:04:28.403 300 18323.93 61.20 52304.54 88888.00 2010-10-27 04:04:28.903 300 18323.95 61.21 52304.51 88888.00 2010-10-27 04:04:29.403 300 18324.03 61.16 52304.43 88888.00 2010-10-27 04:04:29.903 300 18323.82 61.13 52304.38 88888.00 2010-10-27 04:04:30.403 300 18323.50 61.19 52304.58 88888.00 2010-10-27 04:04:30.903 300 18323.57 61.21 52304.65 88888.00 2010-10-27 04:04:31.403 300 18323.60 61.26 52304.54 88888.00 2010-10-27 04:04:31.903 300 18323.63 61.31 52304.34 88888.00 2010-10-27 04:04:32.403 300 18323.90 61.30 52304.33 88888.00 2010-10-27 04:04:32.903 300 18323.71 61.22 52304.38 88888.00 2010-10-27 04:04:33.403 300 18323.58 61.21 52304.49 88888.00 2010-10-27 04:04:33.903 300 18323.55 61.30 52304.40 88888.00 2010-10-27 04:04:34.403 300 18323.51 61.26 52304.45 88888.00 2010-10-27 04:04:34.903 300 18323.46 61.21 52304.50 88888.00 2010-10-27 04:04:35.403 300 18323.45 61.30 52304.39 88888.00 2010-10-27 04:04:35.903 300 18323.67 61.24 52304.31 88888.00 2010-10-27 04:04:36.403 300 18323.90 61.26 52304.35 88888.00 2010-10-27 04:04:36.903 300 18324.03 61.29 52304.44 88888.00 2010-10-27 04:04:37.403 300 18324.03 61.33 52304.55 88888.00 2010-10-27 04:04:37.903 300 18323.89 61.28 52304.49 88888.00 2010-10-27 04:04:38.403 300 18323.92 61.23 52304.56 88888.00 2010-10-27 04:04:38.903 300 18323.96 61.18 52304.49 88888.00 2010-10-27 04:04:39.403 300 18324.17 61.19 52304.57 88888.00 2010-10-27 04:04:39.903 300 18324.13 61.24 52304.64 88888.00 2010-10-27 04:04:40.403 300 18324.06 61.21 52304.66 88888.00 2010-10-27 04:04:40.903 300 18324.06 61.25 52304.58 88888.00 2010-10-27 04:04:41.403 300 18324.07 61.28 52304.56 88888.00 2010-10-27 04:04:41.903 300 18323.92 61.28 52304.49 88888.00 2010-10-27 04:04:42.403 300 18323.80 61.19 52304.26 88888.00 2010-10-27 04:04:42.903 300 18323.90 61.19 52304.21 88888.00 2010-10-27 04:04:43.403 300 18323.99 61.24 52304.35 88888.00 2010-10-27 04:04:43.903 300 18323.72 61.20 52304.46 88888.00 2010-10-27 04:04:44.403 300 18323.79 61.13 52304.44 88888.00 2010-10-27 04:04:44.903 300 18323.93 61.17 52304.49 88888.00 2010-10-27 04:04:45.403 300 18323.92 61.20 52304.52 88888.00 2010-10-27 04:04:45.903 300 18323.87 61.19 52304.53 88888.00 2010-10-27 04:04:46.403 300 18323.88 61.20 52304.47 88888.00 2010-10-27 04:04:46.903 300 18323.78 61.28 52304.50 88888.00 2010-10-27 04:04:47.403 300 18323.72 61.26 52304.53 88888.00 2010-10-27 04:04:47.903 300 18323.88 61.25 52304.56 88888.00 2010-10-27 04:04:48.403 300 18323.95 61.24 52304.50 88888.00 2010-10-27 04:04:48.903 300 18323.95 61.16 52304.43 88888.00 2010-10-27 04:04:49.403 300 18323.92 61.16 52304.46 88888.00 2010-10-27 04:04:49.903 300 18323.89 61.17 52304.55 88888.00 2010-10-27 04:04:50.403 300 18323.73 61.21 52304.52 88888.00 2010-10-27 04:04:50.903 300 18323.55 61.29 52304.40 88888.00 2010-10-27 04:04:51.403 300 18323.48 61.22 52304.42 88888.00 2010-10-27 04:04:51.903 300 18323.55 61.23 52304.46 88888.00 2010-10-27 04:04:52.403 300 18324.05 61.18 52304.43 88888.00 2010-10-27 04:04:52.903 300 18324.11 61.13 52304.30 88888.00 2010-10-27 04:04:53.403 300 18323.81 61.13 52304.39 88888.00 2010-10-27 04:04:53.903 300 18323.94 61.14 52304.44 88888.00 2010-10-27 04:04:54.403 300 18324.04 61.17 52304.54 88888.00 2010-10-27 04:04:54.903 300 18323.95 61.14 52304.74 88888.00 2010-10-27 04:04:55.403 300 18323.90 61.13 52304.75 88888.00 2010-10-27 04:04:55.903 300 18323.84 61.14 52304.69 88888.00 2010-10-27 04:04:56.403 300 18323.66 61.17 52304.68 88888.00 2010-10-27 04:04:56.903 300 18323.31 61.19 52304.75 88888.00 2010-10-27 04:04:57.403 300 18323.19 61.17 52304.71 88888.00 2010-10-27 04:04:57.903 300 18323.38 61.09 52304.66 88888.00 2010-10-27 04:04:58.403 300 18323.56 61.09 52304.73 88888.00 2010-10-27 04:04:58.903 300 18323.34 61.10 52304.57 88888.00 2010-10-27 04:04:59.403 300 18323.69 61.03 52304.56 88888.00 2010-10-27 04:04:59.903 300 18323.88 61.08 52304.75 88888.00 2010-10-27 04:05:00.403 300 18323.89 61.00 52304.70 88888.00 2010-10-27 04:05:00.903 300 18323.92 61.11 52304.69 88888.00 2010-10-27 04:05:01.403 300 18323.98 61.17 52304.66 88888.00 2010-10-27 04:05:01.903 300 18323.91 61.22 52304.85 88888.00 2010-10-27 04:05:02.403 300 18323.88 61.19 52304.98 88888.00 2010-10-27 04:05:02.903 300 18323.67 61.15 52304.92 88888.00 2010-10-27 04:05:03.403 300 18323.67 61.13 52304.92 88888.00 2010-10-27 04:05:03.903 300 18323.78 61.23 52304.77 88888.00 2010-10-27 04:05:04.403 300 18323.69 61.33 52304.78 88888.00 2010-10-27 04:05:04.903 300 18323.33 61.28 52304.84 88888.00 2010-10-27 04:05:05.403 300 18323.22 61.34 52304.91 88888.00 2010-10-27 04:05:05.903 300 18323.46 61.39 52304.97 88888.00 2010-10-27 04:05:06.403 300 18323.66 61.30 52304.93 88888.00 2010-10-27 04:05:06.903 300 18323.66 61.28 52305.02 88888.00 2010-10-27 04:05:07.403 300 18323.49 61.26 52305.07 88888.00 2010-10-27 04:05:07.903 300 18323.16 61.29 52305.04 88888.00 2010-10-27 04:05:08.403 300 18323.40 61.20 52305.03 88888.00 2010-10-27 04:05:08.903 300 18323.57 61.21 52304.92 88888.00 2010-10-27 04:05:09.403 300 18323.70 61.34 52304.81 88888.00 2010-10-27 04:05:09.903 300 18323.51 61.38 52304.91 88888.00 2010-10-27 04:05:10.403 300 18323.16 61.32 52304.97 88888.00 2010-10-27 04:05:10.903 300 18323.28 61.32 52304.98 88888.00 2010-10-27 04:05:11.403 300 18323.25 61.35 52304.87 88888.00 2010-10-27 04:05:11.903 300 18323.28 61.38 52304.80 88888.00 2010-10-27 04:05:12.403 300 18323.61 61.34 52304.88 88888.00 2010-10-27 04:05:12.903 300 18323.65 61.37 52304.97 88888.00 2010-10-27 04:05:13.403 300 18323.62 61.36 52304.75 88888.00 2010-10-27 04:05:13.903 300 18323.68 61.34 52304.74 88888.00 2010-10-27 04:05:14.403 300 18323.56 61.30 52304.77 88888.00 2010-10-27 04:05:14.903 300 18323.41 61.23 52304.78 88888.00 2010-10-27 04:05:15.403 300 18323.19 61.23 52304.81 88888.00 2010-10-27 04:05:15.903 300 18323.20 61.28 52304.66 88888.00 2010-10-27 04:05:16.403 300 18323.60 61.31 52304.62 88888.00 2010-10-27 04:05:16.903 300 18323.61 61.31 52304.70 88888.00 2010-10-27 04:05:17.403 300 18323.47 61.26 52304.64 88888.00 2010-10-27 04:05:17.903 300 18323.43 61.22 52304.54 88888.00 2010-10-27 04:05:18.403 300 18323.41 61.30 52304.38 88888.00 2010-10-27 04:05:18.903 300 18323.55 61.34 52304.43 88888.00 2010-10-27 04:05:19.403 300 18323.60 61.25 52304.70 88888.00 2010-10-27 04:05:19.903 300 18323.50 61.24 52304.61 88888.00 2010-10-27 04:05:20.403 300 18323.57 61.21 52304.56 88888.00 2010-10-27 04:05:20.903 300 18323.48 61.15 52304.58 88888.00 2010-10-27 04:05:21.403 300 18323.33 61.06 52304.58 88888.00 2010-10-27 04:05:21.903 300 18323.24 61.06 52304.54 88888.00 2010-10-27 04:05:22.403 300 18323.51 61.25 52304.43 88888.00 2010-10-27 04:05:22.903 300 18323.47 61.36 52304.65 88888.00 2010-10-27 04:05:23.403 300 18323.58 61.34 52304.78 88888.00 2010-10-27 04:05:23.903 300 18323.62 61.25 52304.74 88888.00 2010-10-27 04:05:24.403 300 18323.77 61.20 52304.78 88888.00 2010-10-27 04:05:24.903 300 18323.84 61.20 52304.78 88888.00 2010-10-27 04:05:25.403 300 18323.89 61.23 52304.78 88888.00 2010-10-27 04:05:25.903 300 18323.81 61.26 52304.90 88888.00 2010-10-27 04:05:26.403 300 18323.70 61.25 52304.71 88888.00 2010-10-27 04:05:26.903 300 18323.46 61.32 52304.54 88888.00 2010-10-27 04:05:27.403 300 18323.45 61.38 52304.38 88888.00 2010-10-27 04:05:27.903 300 18323.72 61.30 52304.35 88888.00 2010-10-27 04:05:28.403 300 18323.91 61.26 52304.29 88888.00 2010-10-27 04:05:28.903 300 18323.80 61.33 52304.29 88888.00 2010-10-27 04:05:29.403 300 18323.76 61.32 52304.12 88888.00 2010-10-27 04:05:29.903 300 18323.49 61.32 52304.20 88888.00 2010-10-27 04:05:30.403 300 18323.60 61.38 52304.23 88888.00 2010-10-27 04:05:30.903 300 18323.83 61.29 52304.05 88888.00 2010-10-27 04:05:31.403 300 18323.95 61.29 52304.17 88888.00 2010-10-27 04:05:31.903 300 18323.94 61.34 52304.33 88888.00 2010-10-27 04:05:32.403 300 18323.98 61.30 52304.43 88888.00 2010-10-27 04:05:32.903 300 18323.85 61.29 52304.53 88888.00 2010-10-27 04:05:33.403 300 18323.81 61.33 52304.54 88888.00 2010-10-27 04:05:33.903 300 18324.01 61.36 52304.51 88888.00 2010-10-27 04:05:34.403 300 18323.93 61.41 52304.38 88888.00 2010-10-27 04:05:34.903 300 18323.84 61.41 52304.32 88888.00 2010-10-27 04:05:35.403 300 18323.87 61.38 52304.35 88888.00 2010-10-27 04:05:35.903 300 18323.95 61.33 52304.45 88888.00 2010-10-27 04:05:36.403 300 18324.01 61.29 52304.39 88888.00 2010-10-27 04:05:36.903 300 18324.01 61.30 52304.32 88888.00 2010-10-27 04:05:37.403 300 18323.99 61.29 52304.47 88888.00 2010-10-27 04:05:37.903 300 18324.06 61.38 52304.50 88888.00 2010-10-27 04:05:38.403 300 18324.14 61.47 52304.45 88888.00 2010-10-27 04:05:38.903 300 18324.06 61.52 52304.53 88888.00 2010-10-27 04:05:39.403 300 18324.04 61.46 52304.73 88888.00 2010-10-27 04:05:39.903 300 18323.79 61.45 52304.79 88888.00 2010-10-27 04:05:40.403 300 18323.56 61.48 52304.74 88888.00 2010-10-27 04:05:40.903 300 18323.61 61.50 52304.74 88888.00 2010-10-27 04:05:41.403 300 18323.67 61.52 52304.76 88888.00 2010-10-27 04:05:41.903 300 18323.91 61.50 52304.58 88888.00 2010-10-27 04:05:42.403 300 18324.00 61.48 52304.66 88888.00 2010-10-27 04:05:42.903 300 18323.77 61.45 52304.76 88888.00 2010-10-27 04:05:43.403 300 18323.63 61.42 52304.66 88888.00 2010-10-27 04:05:43.903 300 18323.76 61.44 52304.44 88888.00 2010-10-27 04:05:44.403 300 18324.02 61.34 52304.45 88888.00 2010-10-27 04:05:44.903 300 18323.85 61.29 52304.62 88888.00 2010-10-27 04:05:45.403 300 18323.74 61.23 52304.62 88888.00 2010-10-27 04:05:45.903 300 18323.81 61.20 52304.53 88888.00 2010-10-27 04:05:46.403 300 18323.82 61.19 52304.39 88888.00 2010-10-27 04:05:46.903 300 18323.63 61.14 52304.46 88888.00 2010-10-27 04:05:47.403 300 18323.63 61.04 52304.53 88888.00 2010-10-27 04:05:47.903 300 18323.76 61.04 52304.54 88888.00 2010-10-27 04:05:48.403 300 18323.63 61.04 52304.55 88888.00 2010-10-27 04:05:48.903 300 18323.67 61.05 52304.49 88888.00 2010-10-27 04:05:49.403 300 18324.00 61.10 52304.51 88888.00 2010-10-27 04:05:49.903 300 18323.70 61.23 52304.62 88888.00 2010-10-27 04:05:50.403 300 18323.45 61.30 52304.52 88888.00 2010-10-27 04:05:50.903 300 18323.46 61.34 52304.59 88888.00 2010-10-27 04:05:51.403 300 18323.71 61.36 52304.62 88888.00 2010-10-27 04:05:51.903 300 18323.82 61.32 52304.49 88888.00 2010-10-27 04:05:52.403 300 18323.78 61.25 52304.54 88888.00 2010-10-27 04:05:52.903 300 18323.83 61.33 52304.64 88888.00 2010-10-27 04:05:53.403 300 18323.81 61.43 52304.71 88888.00 2010-10-27 04:05:53.903 300 18323.78 61.40 52304.53 88888.00 2010-10-27 04:05:54.403 300 18323.68 61.46 52304.61 88888.00 2010-10-27 04:05:54.903 300 18323.73 61.51 52304.64 88888.00 2010-10-27 04:05:55.403 300 18323.79 61.50 52304.69 88888.00 2010-10-27 04:05:55.903 300 18323.69 61.49 52304.57 88888.00 2010-10-27 04:05:56.403 300 18323.55 61.48 52304.57 88888.00 2010-10-27 04:05:56.903 300 18323.62 61.41 52304.65 88888.00 2010-10-27 04:05:57.403 300 18323.72 61.41 52304.56 88888.00 2010-10-27 04:05:57.903 300 18323.92 61.48 52304.56 88888.00 2010-10-27 04:05:58.403 300 18323.76 61.50 52304.52 88888.00 2010-10-27 04:05:58.903 300 18323.60 61.45 52304.56 88888.00 2010-10-27 04:05:59.403 300 18323.51 61.51 52304.65 88888.00 2010-10-27 04:05:59.903 300 18323.54 61.57 52304.77 88888.00 2010-10-27 04:06:00.403 300 18323.43 61.53 52304.70 88888.00 2010-10-27 04:06:00.903 300 18323.68 61.46 52304.64 88888.00 2010-10-27 04:06:01.403 300 18323.71 61.44 52304.52 88888.00 2010-10-27 04:06:01.903 300 18323.78 61.42 52304.62 88888.00 2010-10-27 04:06:02.403 300 18323.76 61.45 52304.62 88888.00 2010-10-27 04:06:02.903 300 18323.85 61.44 52304.70 88888.00 2010-10-27 04:06:03.403 300 18323.85 61.45 52304.59 88888.00 2010-10-27 04:06:03.903 300 18323.70 61.48 52304.49 88888.00 2010-10-27 04:06:04.403 300 18323.48 61.43 52304.58 88888.00 2010-10-27 04:06:04.903 300 18323.46 61.46 52304.61 88888.00 2010-10-27 04:06:05.403 300 18323.70 61.49 52304.56 88888.00 2010-10-27 04:06:05.903 300 18323.49 61.41 52304.52 88888.00 2010-10-27 04:06:06.403 300 18323.49 61.48 52304.46 88888.00 2010-10-27 04:06:06.903 300 18323.80 61.51 52304.43 88888.00 2010-10-27 04:06:07.403 300 18323.81 61.55 52304.32 88888.00 2010-10-27 04:06:07.903 300 18323.83 61.55 52304.33 88888.00 2010-10-27 04:06:08.403 300 18323.76 61.58 52304.51 88888.00 2010-10-27 04:06:08.903 300 18323.83 61.58 52304.74 88888.00 2010-10-27 04:06:09.403 300 18323.84 61.62 52304.74 88888.00 2010-10-27 04:06:09.903 300 18323.79 61.57 52304.77 88888.00 2010-10-27 04:06:10.403 300 18323.77 61.53 52304.79 88888.00 2010-10-27 04:06:10.903 300 18323.71 61.51 52304.87 88888.00 2010-10-27 04:06:11.403 300 18323.76 61.47 52304.82 88888.00 2010-10-27 04:06:11.903 300 18323.95 61.45 52304.75 88888.00 2010-10-27 04:06:12.403 300 18323.98 61.41 52304.79 88888.00 2010-10-27 04:06:12.903 300 18323.83 61.44 52304.80 88888.00 2010-10-27 04:06:13.403 300 18323.72 61.49 52304.76 88888.00 2010-10-27 04:06:13.903 300 18323.76 61.49 52304.77 88888.00 2010-10-27 04:06:14.403 300 18323.76 61.54 52304.70 88888.00 2010-10-27 04:06:14.903 300 18323.47 61.47 52304.76 88888.00 2010-10-27 04:06:15.403 300 18323.36 61.41 52304.81 88888.00 2010-10-27 04:06:15.903 300 18323.65 61.44 52304.80 88888.00 2010-10-27 04:06:16.403 300 18323.85 61.45 52304.70 88888.00 2010-10-27 04:06:16.903 300 18323.83 61.41 52304.63 88888.00 2010-10-27 04:06:17.403 300 18323.81 61.41 52304.67 88888.00 2010-10-27 04:06:17.903 300 18323.85 61.46 52304.57 88888.00 2010-10-27 04:06:18.403 300 18323.82 61.43 52304.66 88888.00 2010-10-27 04:06:18.903 300 18323.77 61.40 52304.76 88888.00 2010-10-27 04:06:19.403 300 18323.95 61.35 52304.67 88888.00 2010-10-27 04:06:19.903 300 18323.95 61.38 52304.67 88888.00 2010-10-27 04:06:20.403 300 18323.88 61.47 52304.70 88888.00 2010-10-27 04:06:20.903 300 18323.73 61.50 52304.77 88888.00 2010-10-27 04:06:21.403 300 18323.79 61.47 52304.92 88888.00 2010-10-27 04:06:21.903 300 18323.85 61.42 52304.80 88888.00 2010-10-27 04:06:22.403 300 18323.92 61.32 52304.67 88888.00 2010-10-27 04:06:22.903 300 18323.90 61.32 52304.79 88888.00 2010-10-27 04:06:23.403 300 18323.85 61.44 52304.86 88888.00 2010-10-27 04:06:23.903 300 18323.82 61.62 52304.86 88888.00 2010-10-27 04:06:24.403 300 18323.89 61.56 52304.69 88888.00 2010-10-27 04:06:24.903 300 18323.92 61.48 52304.71 88888.00 2010-10-27 04:06:25.403 300 18323.85 61.49 52304.68 88888.00 2010-10-27 04:06:25.903 300 18323.92 61.47 52304.59 88888.00 2010-10-27 04:06:26.403 300 18323.92 61.49 52304.74 88888.00 2010-10-27 04:06:26.903 300 18323.85 61.49 52304.76 88888.00 2010-10-27 04:06:27.403 300 18324.04 61.49 52304.82 88888.00 2010-10-27 04:06:27.903 300 18324.13 61.47 52304.81 88888.00 2010-10-27 04:06:28.403 300 18324.10 61.38 52304.69 88888.00 2010-10-27 04:06:28.903 300 18324.06 61.40 52304.67 88888.00 2010-10-27 04:06:29.403 300 18324.01 61.42 52304.74 88888.00 2010-10-27 04:06:29.903 300 18324.00 61.48 52304.79 88888.00 2010-10-27 04:06:30.403 300 18324.07 61.53 52304.77 88888.00 2010-10-27 04:06:30.903 300 18324.10 61.42 52304.70 88888.00 2010-10-27 04:06:31.403 300 18324.16 61.41 52304.73 88888.00 2010-10-27 04:06:31.903 300 18324.02 61.40 52304.84 88888.00 2010-10-27 04:06:32.403 300 18324.02 61.41 52304.91 88888.00 2010-10-27 04:06:32.903 300 18324.12 61.42 52304.87 88888.00 2010-10-27 04:06:33.403 300 18324.15 61.42 52304.89 88888.00 2010-10-27 04:06:33.903 300 18324.09 61.49 52304.96 88888.00 2010-10-27 04:06:34.403 300 18324.00 61.48 52304.79 88888.00 2010-10-27 04:06:34.903 300 18323.92 61.54 52304.80 88888.00 2010-10-27 04:06:35.403 300 18323.99 61.56 52304.82 88888.00 2010-10-27 04:06:35.903 300 18324.01 61.49 52304.80 88888.00 2010-10-27 04:06:36.403 300 18323.92 61.42 52304.85 88888.00 2010-10-27 04:06:36.903 300 18323.92 61.38 52304.93 88888.00 2010-10-27 04:06:37.403 300 18323.90 61.38 52304.98 88888.00 2010-10-27 04:06:37.903 300 18323.84 61.37 52304.97 88888.00 2010-10-27 04:06:38.403 300 18323.80 61.39 52305.04 88888.00 2010-10-27 04:06:38.903 300 18323.70 61.41 52304.98 88888.00 2010-10-27 04:06:39.403 300 18323.68 61.46 52304.92 88888.00 2010-10-27 04:06:39.903 300 18323.69 61.49 52304.82 88888.00 2010-10-27 04:06:40.403 300 18323.68 61.50 52304.84 88888.00 2010-10-27 04:06:40.903 300 18323.68 61.50 52304.78 88888.00 2010-10-27 04:06:41.403 300 18323.73 61.49 52304.69 88888.00 2010-10-27 04:06:41.903 300 18323.77 61.61 52304.70 88888.00 2010-10-27 04:06:42.403 300 18323.77 61.61 52304.71 88888.00 2010-10-27 04:06:42.903 300 18323.74 61.57 52304.73 88888.00 2010-10-27 04:06:43.403 300 18323.77 61.54 52304.64 88888.00 2010-10-27 04:06:43.903 300 18323.74 61.44 52304.61 88888.00 2010-10-27 04:06:44.403 300 18323.83 61.44 52304.73 88888.00 2010-10-27 04:06:44.903 300 18323.81 61.52 52304.76 88888.00 2010-10-27 04:06:45.403 300 18323.77 61.52 52304.77 88888.00 2010-10-27 04:06:45.903 300 18323.77 61.51 52304.75 88888.00 2010-10-27 04:06:46.403 300 18323.71 61.54 52304.70 88888.00 2010-10-27 04:06:46.903 300 18323.52 61.49 52304.67 88888.00 2010-10-27 04:06:47.403 300 18323.46 61.48 52304.73 88888.00 2010-10-27 04:06:47.903 300 18323.66 61.54 52304.70 88888.00 2010-10-27 04:06:48.403 300 18323.70 61.44 52304.74 88888.00 2010-10-27 04:06:48.903 300 18323.61 61.33 52304.68 88888.00 2010-10-27 04:06:49.403 300 18323.52 61.34 52304.71 88888.00 2010-10-27 04:06:49.903 300 18323.49 61.45 52304.71 88888.00 2010-10-27 04:06:50.403 300 18323.50 61.42 52304.85 88888.00 2010-10-27 04:06:50.903 300 18323.55 61.45 52304.86 88888.00 2010-10-27 04:06:51.403 300 18323.46 61.48 52304.79 88888.00 2010-10-27 04:06:51.903 300 18323.34 61.48 52304.84 88888.00 2010-10-27 04:06:52.403 300 18323.40 61.42 52304.71 88888.00 2010-10-27 04:06:52.903 300 18323.45 61.36 52304.67 88888.00 2010-10-27 04:06:53.400 300 18323.14 61.32 52304.71 88888.00 2010-10-27 04:06:53.900 300 18323.31 61.31 52304.80 88888.00 2010-10-27 04:06:54.400 300 18323.51 61.28 52304.75 88888.00 2010-10-27 04:06:54.900 300 18323.41 61.31 52304.79 88888.00 2010-10-27 04:06:55.400 300 18323.19 61.35 52304.80 88888.00 2010-10-27 04:06:55.900 300 18323.13 61.32 52304.70 88888.00 2010-10-27 04:06:56.400 300 18322.95 61.31 52304.77 88888.00 2010-10-27 04:06:56.900 300 18323.19 61.30 52304.77 88888.00 2010-10-27 04:06:57.400 300 18323.31 61.37 52304.69 88888.00 2010-10-27 04:06:57.900 300 18323.58 61.38 52304.70 88888.00 2010-10-27 04:06:58.400 300 18323.65 61.33 52304.88 88888.00 2010-10-27 04:06:58.900 300 18323.68 61.30 52304.82 88888.00 2010-10-27 04:06:59.400 300 18323.56 61.36 52304.74 88888.00 2010-10-27 04:06:59.900 300 18323.19 61.34 52304.84 88888.00 2010-10-27 04:07:00.400 300 18323.11 61.32 52304.88 88888.00 2010-10-27 04:07:00.900 300 18323.26 61.30 52304.76 88888.00 2010-10-27 04:07:01.400 300 18323.54 61.32 52304.77 88888.00 2010-10-27 04:07:01.900 300 18323.70 61.30 52304.78 88888.00 2010-10-27 04:07:02.400 300 18323.79 61.32 52304.70 88888.00 2010-10-27 04:07:02.900 300 18323.74 61.30 52304.67 88888.00 2010-10-27 04:07:03.400 300 18323.57 61.24 52304.63 88888.00 2010-10-27 04:07:03.900 300 18323.55 61.23 52304.68 88888.00 2010-10-27 04:07:04.400 300 18323.63 61.31 52304.67 88888.00 2010-10-27 04:07:04.900 300 18323.58 61.29 52304.54 88888.00 2010-10-27 04:07:05.400 300 18323.67 61.32 52304.53 88888.00 2010-10-27 04:07:05.900 300 18323.71 61.38 52304.62 88888.00 2010-10-27 04:07:06.400 300 18323.79 61.47 52304.63 88888.00 2010-10-27 04:07:06.900 300 18323.81 61.54 52304.69 88888.00 2010-10-27 04:07:07.400 300 18323.89 61.51 52304.75 88888.00 2010-10-27 04:07:07.900 300 18323.78 61.51 52304.82 88888.00 2010-10-27 04:07:08.400 300 18323.77 61.45 52304.79 88888.00 2010-10-27 04:07:08.900 300 18323.79 61.46 52304.67 88888.00 2010-10-27 04:07:09.400 300 18323.76 61.45 52304.66 88888.00 2010-10-27 04:07:09.900 300 18323.71 61.45 52304.73 88888.00 2010-10-27 04:07:10.400 300 18323.72 61.54 52304.73 88888.00 2010-10-27 04:07:10.900 300 18323.66 61.65 52304.93 88888.00 2010-10-27 04:07:11.400 300 18323.67 61.65 52304.92 88888.00 2010-10-27 04:07:11.900 300 18323.69 61.64 52304.85 88888.00 2010-10-27 04:07:12.400 300 18323.72 61.71 52304.81 88888.00 2010-10-27 04:07:12.900 300 18323.65 61.66 52304.65 88888.00 2010-10-27 04:07:13.400 300 18323.70 61.59 52304.70 88888.00 2010-10-27 04:07:13.900 300 18323.57 61.57 52304.75 88888.00 2010-10-27 04:07:14.400 300 18323.68 61.56 52304.75 88888.00 2010-10-27 04:07:14.900 300 18323.73 61.57 52304.84 88888.00 2010-10-27 04:07:15.400 300 18323.69 61.56 52304.84 88888.00 2010-10-27 04:07:15.900 300 18323.72 61.51 52304.89 88888.00 2010-10-27 04:07:16.400 300 18323.76 61.50 52304.94 88888.00 2010-10-27 04:07:16.900 300 18323.71 61.52 52304.94 88888.00 2010-10-27 04:07:17.400 300 18323.76 61.50 52304.92 88888.00 2010-10-27 04:07:17.900 300 18323.81 61.54 52304.88 88888.00 2010-10-27 04:07:18.400 300 18323.67 61.55 52304.90 88888.00 2010-10-27 04:07:18.900 300 18323.54 61.63 52304.90 88888.00 2010-10-27 04:07:19.400 300 18323.48 61.65 52304.85 88888.00 2010-10-27 04:07:19.900 300 18323.55 61.68 52304.86 88888.00 2010-10-27 04:07:20.400 300 18323.67 61.67 52304.92 88888.00 2010-10-27 04:07:20.900 300 18323.73 61.70 52305.03 88888.00 2010-10-27 04:07:21.400 300 18323.79 61.70 52305.09 88888.00 2010-10-27 04:07:21.900 300 18323.82 61.61 52305.01 88888.00 2010-10-27 04:07:22.400 300 18324.01 61.61 52305.09 88888.00 2010-10-27 04:07:22.900 300 18324.10 61.57 52305.04 88888.00 2010-10-27 04:07:23.400 300 18323.84 61.55 52304.97 88888.00 2010-10-27 04:07:23.900 300 18323.91 61.61 52305.00 88888.00 2010-10-27 04:07:24.400 300 18323.78 61.55 52305.02 88888.00 2010-10-27 04:07:24.900 300 18323.52 61.49 52304.93 88888.00 2010-10-27 04:07:25.400 300 18323.45 61.56 52304.81 88888.00 2010-10-27 04:07:25.900 300 18323.43 61.63 52304.78 88888.00 2010-10-27 04:07:26.400 300 18323.50 61.68 52304.78 88888.00 2010-10-27 04:07:26.900 300 18323.76 61.66 52304.75 88888.00 2010-10-27 04:07:27.400 300 18324.00 61.67 52304.68 88888.00 2010-10-27 04:07:27.900 300 18324.04 61.63 52304.76 88888.00 2010-10-27 04:07:28.400 300 18323.98 61.58 52304.73 88888.00 2010-10-27 04:07:28.900 300 18324.02 61.54 52304.70 88888.00 2010-10-27 04:07:29.400 300 18324.01 61.57 52304.78 88888.00 2010-10-27 04:07:29.900 300 18323.83 61.56 52304.71 88888.00 2010-10-27 04:07:30.400 300 18323.57 61.62 52304.75 88888.00 2010-10-27 04:07:30.900 300 18323.65 61.65 52304.75 88888.00 2010-10-27 04:07:31.400 300 18323.90 61.65 52304.66 88888.00 2010-10-27 04:07:31.900 300 18323.96 61.55 52304.64 88888.00 2010-10-27 04:07:32.400 300 18324.01 61.65 52304.55 88888.00 2010-10-27 04:07:32.900 300 18324.11 61.62 52304.63 88888.00 2010-10-27 04:07:33.400 300 18324.05 61.53 52304.68 88888.00 2010-10-27 04:07:33.900 300 18323.81 61.56 52304.76 88888.00 2010-10-27 04:07:34.400 300 18323.46 61.59 52304.85 88888.00 2010-10-27 04:07:34.900 300 18323.45 61.53 52304.89 88888.00 2010-10-27 04:07:35.400 300 18323.62 61.54 52305.03 88888.00 2010-10-27 04:07:35.900 300 18323.90 61.58 52305.09 88888.00 2010-10-27 04:07:36.400 300 18324.06 61.57 52304.94 88888.00 2010-10-27 04:07:36.900 300 18324.16 61.61 52304.74 88888.00 2010-10-27 04:07:37.400 300 18324.24 61.62 52304.78 88888.00 2010-10-27 04:07:37.900 300 18324.20 61.61 52304.90 88888.00 2010-10-27 04:07:38.400 300 18324.12 61.57 52304.86 88888.00 2010-10-27 04:07:38.900 300 18324.03 61.53 52304.86 88888.00 2010-10-27 04:07:39.400 300 18323.81 61.49 52304.88 88888.00 2010-10-27 04:07:39.900 300 18323.81 61.54 52304.91 88888.00 2010-10-27 04:07:40.400 300 18323.96 61.55 52304.98 88888.00 2010-10-27 04:07:40.900 300 18324.01 61.58 52305.05 88888.00 2010-10-27 04:07:41.400 300 18323.67 61.63 52305.08 88888.00 2010-10-27 04:07:41.900 300 18323.54 61.57 52304.99 88888.00 2010-10-27 04:07:42.400 300 18323.79 61.55 52304.87 88888.00 2010-10-27 04:07:42.900 300 18323.96 61.55 52304.88 88888.00 2010-10-27 04:07:43.400 300 18324.05 61.56 52304.82 88888.00 2010-10-27 04:07:43.900 300 18323.95 61.56 52304.71 88888.00 2010-10-27 04:07:44.400 300 18323.92 61.63 52304.84 88888.00 2010-10-27 04:07:44.900 300 18323.96 61.72 52304.91 88888.00 2010-10-27 04:07:45.400 300 18323.87 61.72 52304.98 88888.00 2010-10-27 04:07:45.900 300 18323.55 61.69 52304.97 88888.00 2010-10-27 04:07:46.400 300 18323.74 61.68 52304.98 88888.00 2010-10-27 04:07:46.900 300 18324.01 61.69 52304.91 88888.00 2010-10-27 04:07:47.400 300 18324.11 61.67 52304.92 88888.00 2010-10-27 04:07:47.900 300 18324.10 61.67 52304.80 88888.00 2010-10-27 04:07:48.400 300 18324.07 61.67 52304.84 88888.00 2010-10-27 04:07:48.900 300 18324.09 61.73 52304.88 88888.00 2010-10-27 04:07:49.400 300 18324.05 61.72 52304.85 88888.00 2010-10-27 04:07:49.900 300 18324.09 61.77 52304.79 88888.00 2010-10-27 04:07:50.400 300 18324.14 61.70 52304.62 88888.00 2010-10-27 04:07:50.900 300 18324.12 61.71 52304.68 88888.00 2010-10-27 04:07:51.400 300 18324.17 61.71 52304.86 88888.00 2010-10-27 04:07:51.900 300 18324.15 61.73 52304.78 88888.00 2010-10-27 04:07:52.400 300 18324.20 61.75 52304.81 88888.00 2010-10-27 04:07:52.900 300 18324.15 61.76 52304.84 88888.00 2010-10-27 04:07:53.400 300 18324.22 61.84 52304.93 88888.00 2010-10-27 04:07:53.900 300 18324.30 61.91 52304.98 88888.00 2010-10-27 04:07:54.400 300 18324.38 61.92 52304.88 88888.00 2010-10-27 04:07:54.900 300 18324.11 61.90 52304.81 88888.00 2010-10-27 04:07:55.400 300 18324.16 61.96 52304.75 88888.00 2010-10-27 04:07:55.900 300 18324.19 61.98 52304.66 88888.00 2010-10-27 04:07:56.400 300 18324.06 61.92 52304.55 88888.00 2010-10-27 04:07:56.900 300 18324.11 61.92 52304.65 88888.00 2010-10-27 04:07:57.400 300 18324.25 61.91 52304.66 88888.00 2010-10-27 04:07:57.900 300 18324.25 61.87 52304.62 88888.00 2010-10-27 04:07:58.400 300 18324.28 61.86 52304.90 88888.00 2010-10-27 04:07:58.900 300 18324.28 61.82 52304.89 88888.00 2010-10-27 04:07:59.400 300 18324.25 61.81 52304.82 88888.00 2010-10-27 04:07:59.900 300 18324.22 61.79 52304.69 88888.00 2010-10-27 04:08:00.400 300 18324.11 61.90 52304.71 88888.00 2010-10-27 04:08:00.900 300 18323.91 61.91 52304.68 88888.00 2010-10-27 04:08:01.400 300 18323.99 61.83 52304.59 88888.00 2010-10-27 04:08:01.900 300 18323.96 61.78 52304.53 88888.00 2010-10-27 04:08:02.400 300 18324.09 61.82 52304.49 88888.00 2010-10-27 04:08:02.900 300 18324.05 61.81 52304.62 88888.00 2010-10-27 04:08:03.400 300 18324.04 61.79 52304.78 88888.00 2010-10-27 04:08:03.900 300 18324.02 61.84 52304.65 88888.00 2010-10-27 04:08:04.400 300 18324.09 61.85 52304.59 88888.00 2010-10-27 04:08:04.900 300 18324.16 61.81 52304.79 88888.00 2010-10-27 04:08:05.400 300 18324.12 61.83 52304.92 88888.00 2010-10-27 04:08:05.900 300 18324.11 61.82 52304.75 88888.00 2010-10-27 04:08:06.400 300 18324.24 61.78 52304.71 88888.00 2010-10-27 04:08:06.900 300 18324.23 61.84 52304.59 88888.00 2010-10-27 04:08:07.400 300 18324.11 61.95 52304.57 88888.00 2010-10-27 04:08:07.900 300 18324.09 62.09 52304.66 88888.00 2010-10-27 04:08:08.400 300 18324.10 62.05 52304.70 88888.00 2010-10-27 04:08:08.900 300 18324.14 62.08 52304.69 88888.00 2010-10-27 04:08:09.400 300 18324.22 62.10 52304.57 88888.00 2010-10-27 04:08:09.900 300 18324.24 62.05 52304.53 88888.00 2010-10-27 04:08:10.400 300 18324.26 62.04 52304.40 88888.00 2010-10-27 04:08:10.900 300 18324.36 61.97 52304.57 88888.00 2010-10-27 04:08:11.400 300 18324.27 61.94 52304.61 88888.00 2010-10-27 04:08:11.900 300 18324.21 61.97 52304.57 88888.00 2010-10-27 04:08:12.400 300 18324.23 61.94 52304.65 88888.00 2010-10-27 04:08:12.900 300 18324.25 61.78 52304.70 88888.00 2010-10-27 04:08:13.400 300 18324.25 61.77 52304.67 88888.00 2010-10-27 04:08:13.900 300 18324.28 61.74 52304.66 88888.00 2010-10-27 04:08:14.400 300 18324.33 61.73 52304.69 88888.00 2010-10-27 04:08:14.900 300 18324.32 61.71 52304.73 88888.00 2010-10-27 04:08:15.400 300 18324.25 61.71 52304.69 88888.00 2010-10-27 04:08:15.900 300 18324.35 61.68 52304.74 88888.00 2010-10-27 04:08:16.400 300 18324.43 61.73 52304.88 88888.00 2010-10-27 04:08:16.900 300 18324.38 61.80 52304.90 88888.00 2010-10-27 04:08:17.400 300 18324.41 61.79 52304.94 88888.00 2010-10-27 04:08:17.900 300 18324.43 61.64 52304.89 88888.00 2010-10-27 04:08:18.400 300 18324.33 61.73 52304.82 88888.00 2010-10-27 04:08:18.900 300 18324.05 61.73 52304.76 88888.00 2010-10-27 04:08:19.400 300 18324.34 61.70 52304.71 88888.00 2010-10-27 04:08:19.900 300 18324.38 61.73 52304.69 88888.00 2010-10-27 04:08:20.400 300 18324.28 61.70 52304.80 88888.00 2010-10-27 04:08:20.900 300 18324.36 61.63 52304.87 88888.00 2010-10-27 04:08:21.400 300 18324.38 61.65 52304.76 88888.00 2010-10-27 04:08:21.900 300 18324.32 61.67 52304.79 88888.00 2010-10-27 04:08:22.400 300 18324.21 61.67 52304.78 88888.00 2010-10-27 04:08:22.900 300 18324.35 61.64 52304.81 88888.00 2010-10-27 04:08:23.400 300 18324.42 61.65 52304.75 88888.00 2010-10-27 04:08:23.900 300 18324.35 61.68 52304.73 88888.00 2010-10-27 04:08:24.400 300 18324.37 61.75 52304.78 88888.00 2010-10-27 04:08:24.900 300 18324.32 61.72 52304.76 88888.00 2010-10-27 04:08:25.400 300 18324.15 61.74 52304.71 88888.00 2010-10-27 04:08:25.900 300 18323.98 61.79 52304.70 88888.00 2010-10-27 04:08:26.400 300 18323.90 61.84 52304.73 88888.00 2010-10-27 04:08:26.900 300 18324.00 61.83 52304.89 88888.00 2010-10-27 04:08:27.400 300 18324.14 61.83 52304.93 88888.00 2010-10-27 04:08:27.900 300 18324.16 61.82 52305.00 88888.00 2010-10-27 04:08:28.400 300 18324.28 61.82 52305.01 88888.00 2010-10-27 04:08:28.900 300 18324.21 61.83 52304.98 88888.00 2010-10-27 04:08:29.400 300 18324.28 61.80 52304.94 88888.00 2010-10-27 04:08:29.900 300 18324.31 61.76 52304.94 88888.00 2010-10-27 04:08:30.400 300 18324.24 61.85 52304.91 88888.00 2010-10-27 04:08:30.900 300 18324.43 61.83 52304.77 88888.00 2010-10-27 04:08:31.400 300 18324.39 61.79 52304.73 88888.00 2010-10-27 04:08:31.900 300 18324.27 61.86 52304.76 88888.00 2010-10-27 04:08:32.400 300 18324.38 61.82 52304.75 88888.00 2010-10-27 04:08:32.900 300 18324.28 61.84 52304.80 88888.00 2010-10-27 04:08:33.400 300 18324.00 61.85 52304.75 88888.00 2010-10-27 04:08:33.900 300 18323.62 61.84 52304.69 88888.00 2010-10-27 04:08:34.400 300 18323.87 61.87 52304.74 88888.00 2010-10-27 04:08:34.900 300 18324.11 61.90 52304.84 88888.00 2010-10-27 04:08:35.400 300 18324.10 61.82 52304.90 88888.00 2010-10-27 04:08:35.900 300 18324.10 61.86 52304.81 88888.00 2010-10-27 04:08:36.400 300 18323.85 61.79 52304.76 88888.00 2010-10-27 04:08:36.900 300 18324.05 61.78 52304.76 88888.00 2010-10-27 04:08:37.400 300 18324.03 61.77 52304.86 88888.00 2010-10-27 04:08:37.900 300 18324.20 61.79 52304.90 88888.00 2010-10-27 04:08:38.400 300 18324.24 61.87 52304.80 88888.00 2010-10-27 04:08:38.900 300 18324.22 61.95 52304.78 88888.00 2010-10-27 04:08:39.400 300 18324.24 61.96 52304.82 88888.00 2010-10-27 04:08:39.900 300 18324.16 61.88 52304.90 88888.00 2010-10-27 04:08:40.400 300 18324.19 61.89 52304.86 88888.00 2010-10-27 04:08:40.900 300 18324.13 61.92 52304.82 88888.00 2010-10-27 04:08:41.400 300 18324.10 61.88 52304.87 88888.00 2010-10-27 04:08:41.900 300 18324.10 61.87 52304.97 88888.00 2010-10-27 04:08:42.400 300 18324.13 61.91 52304.92 88888.00 2010-10-27 04:08:42.900 300 18324.19 61.96 52304.91 88888.00 2010-10-27 04:08:43.400 300 18324.23 61.99 52304.93 88888.00 2010-10-27 04:08:43.900 300 18324.17 61.89 52305.02 88888.00 2010-10-27 04:08:44.400 300 18324.28 61.90 52305.09 88888.00 2010-10-27 04:08:44.900 300 18324.09 61.85 52305.10 88888.00 2010-10-27 04:08:45.400 300 18323.83 61.81 52305.04 88888.00 2010-10-27 04:08:45.900 300 18323.69 61.82 52304.90 88888.00 2010-10-27 04:08:46.400 300 18323.73 61.82 52304.96 88888.00 2010-10-27 04:08:46.900 300 18323.85 61.83 52304.98 88888.00 2010-10-27 04:08:47.400 300 18324.16 61.88 52304.98 88888.00 2010-10-27 04:08:47.900 300 18324.21 61.87 52304.89 88888.00 2010-10-27 04:08:48.400 300 18324.21 61.89 52304.94 88888.00 2010-10-27 04:08:48.900 300 18324.30 61.88 52304.93 88888.00 2010-10-27 04:08:49.400 300 18324.38 61.81 52304.90 88888.00 2010-10-27 04:08:49.900 300 18324.32 61.86 52304.97 88888.00 2010-10-27 04:08:50.400 300 18324.22 61.95 52305.11 88888.00 2010-10-27 04:08:50.900 300 18324.16 61.90 52305.13 88888.00 2010-10-27 04:08:51.400 300 18324.13 61.88 52304.92 88888.00 2010-10-27 04:08:51.900 300 18324.12 61.89 52304.96 88888.00 2010-10-27 04:08:52.400 300 18324.20 61.90 52304.89 88888.00 2010-10-27 04:08:52.900 300 18324.32 61.88 52304.74 88888.00 2010-10-27 04:08:53.400 300 18324.39 61.80 52304.73 88888.00 2010-10-27 04:08:53.900 300 18324.46 61.81 52304.74 88888.00 2010-10-27 04:08:54.400 300 18324.35 61.85 52304.70 88888.00 2010-10-27 04:08:54.900 300 18324.12 61.90 52304.71 88888.00 2010-10-27 04:08:55.400 300 18323.80 61.86 52304.80 88888.00 2010-10-27 04:08:55.900 300 18323.76 61.76 52304.89 88888.00 2010-10-27 04:08:56.400 300 18323.85 61.83 52304.89 88888.00 2010-10-27 04:08:56.900 300 18324.00 61.96 52304.87 88888.00 2010-10-27 04:08:57.400 300 18324.05 61.99 52304.90 88888.00 2010-10-27 04:08:57.900 300 18324.14 61.98 52304.81 88888.00 2010-10-27 04:08:58.400 300 18324.15 61.95 52304.89 88888.00 2010-10-27 04:08:58.900 300 18324.00 61.96 52305.04 88888.00 2010-10-27 04:08:59.400 300 18323.83 61.97 52304.89 88888.00 2010-10-27 04:08:59.900 300 18323.90 61.94 52304.92 88888.00 2010-10-27 04:09:00.400 300 18324.03 61.88 52304.82 88888.00 2010-10-27 04:09:00.900 300 18323.80 61.88 52304.80 88888.00 2010-10-27 04:09:01.400 300 18323.73 61.83 52304.82 88888.00 2010-10-27 04:09:01.900 300 18323.69 61.79 52304.79 88888.00 2010-10-27 04:09:02.400 300 18323.56 61.81 52304.67 88888.00 2010-10-27 04:09:02.900 300 18323.72 61.78 52304.69 88888.00 2010-10-27 04:09:03.400 300 18323.77 61.81 52304.80 88888.00 2010-10-27 04:09:03.900 300 18323.60 61.89 52304.96 88888.00 2010-10-27 04:09:04.400 300 18323.57 61.99 52305.01 88888.00 2010-10-27 04:09:04.900 300 18323.79 62.02 52304.85 88888.00 2010-10-27 04:09:05.400 300 18324.04 61.87 52304.78 88888.00 2010-10-27 04:09:05.900 300 18323.67 61.88 52304.86 88888.00 2010-10-27 04:09:06.400 300 18323.51 61.88 52304.93 88888.00 2010-10-27 04:09:06.900 300 18323.54 61.82 52304.99 88888.00 2010-10-27 04:09:07.400 300 18323.65 61.82 52304.99 88888.00 2010-10-27 04:09:07.900 300 18323.65 61.85 52305.09 88888.00 2010-10-27 04:09:08.400 300 18323.96 61.83 52305.07 88888.00 2010-10-27 04:09:08.900 300 18323.81 61.80 52304.90 88888.00 2010-10-27 04:09:09.400 300 18323.49 61.90 52304.92 88888.00 2010-10-27 04:09:09.900 300 18323.51 61.94 52304.92 88888.00 2010-10-27 04:09:10.400 300 18323.39 61.99 52304.97 88888.00 2010-10-27 04:09:10.900 300 18323.51 61.96 52304.89 88888.00 2010-10-27 04:09:11.400 300 18323.54 61.88 52304.98 88888.00 2010-10-27 04:09:11.900 300 18323.62 61.82 52304.90 88888.00 2010-10-27 04:09:12.400 300 18323.96 61.91 52304.94 88888.00 2010-10-27 04:09:12.900 300 18324.24 61.92 52304.92 88888.00 2010-10-27 04:09:13.400 300 18324.13 61.81 52304.98 88888.00 2010-10-27 04:09:13.900 300 18323.80 61.79 52305.03 88888.00 2010-10-27 04:09:14.400 300 18323.83 61.72 52304.97 88888.00 2010-10-27 04:09:14.900 300 18324.01 61.78 52304.93 88888.00 2010-10-27 04:09:15.400 300 18324.02 61.81 52304.97 88888.00 2010-10-27 04:09:15.900 300 18323.72 61.84 52304.94 88888.00 2010-10-27 04:09:16.400 300 18323.69 61.86 52304.98 88888.00 2010-10-27 04:09:16.900 300 18323.80 61.79 52304.98 88888.00 2010-10-27 04:09:17.400 300 18323.80 61.82 52304.99 88888.00 2010-10-27 04:09:17.900 300 18323.69 61.73 52304.96 88888.00 2010-10-27 04:09:18.400 300 18323.65 61.63 52304.81 88888.00 2010-10-27 04:09:18.900 300 18323.70 61.59 52304.79 88888.00 2010-10-27 04:09:19.400 300 18323.96 61.58 52304.91 88888.00 2010-10-27 04:09:19.900 300 18324.00 61.56 52304.87 88888.00 2010-10-27 04:09:20.400 300 18323.93 61.53 52304.73 88888.00 2010-10-27 04:09:20.900 300 18324.00 61.52 52304.73 88888.00 2010-10-27 04:09:21.400 300 18323.99 61.57 52304.77 88888.00 2010-10-27 04:09:21.900 300 18324.01 61.65 52304.78 88888.00 2010-10-27 04:09:22.400 300 18324.10 61.70 52304.82 88888.00 2010-10-27 04:09:22.900 300 18324.10 61.65 52304.82 88888.00 2010-10-27 04:09:23.400 300 18323.99 61.71 52304.87 88888.00 2010-10-27 04:09:23.900 300 18323.99 61.71 52304.91 88888.00 2010-10-27 04:09:24.400 300 18323.99 61.70 52304.91 88888.00 2010-10-27 04:09:24.900 300 18323.82 61.71 52304.84 88888.00 2010-10-27 04:09:25.400 300 18323.65 61.67 52304.84 88888.00 2010-10-27 04:09:25.900 300 18323.60 61.67 52304.80 88888.00 2010-10-27 04:09:26.400 300 18323.90 61.66 52304.81 88888.00 2010-10-27 04:09:26.900 300 18324.09 61.59 52304.74 88888.00 2010-10-27 04:09:27.400 300 18324.03 61.61 52304.79 88888.00 2010-10-27 04:09:27.900 300 18323.77 61.63 52304.76 88888.00 2010-10-27 04:09:28.400 300 18323.52 61.69 52304.69 88888.00 2010-10-27 04:09:28.900 300 18323.49 61.65 52304.71 88888.00 2010-10-27 04:09:29.400 300 18323.45 61.69 52304.75 88888.00 2010-10-27 04:09:29.900 300 18323.40 61.70 52304.78 88888.00 2010-10-27 04:09:30.400 300 18323.43 61.65 52304.78 88888.00 2010-10-27 04:09:30.900 300 18323.50 61.71 52304.85 88888.00 2010-10-27 04:09:31.400 300 18323.73 61.77 52304.86 88888.00 2010-10-27 04:09:31.900 300 18323.82 61.78 52304.99 88888.00 2010-10-27 04:09:32.400 300 18323.81 61.68 52305.08 88888.00 2010-10-27 04:09:32.900 300 18323.63 61.61 52304.92 88888.00 2010-10-27 04:09:33.400 300 18323.68 61.70 52304.84 88888.00 2010-10-27 04:09:33.900 300 18323.81 61.71 52304.87 88888.00 2010-10-27 04:09:34.400 300 18323.93 61.74 52304.86 88888.00 2010-10-27 04:09:34.900 300 18323.90 61.88 52304.91 88888.00 2010-10-27 04:09:35.400 300 18323.71 61.90 52304.96 88888.00 2010-10-27 04:09:35.900 300 18323.84 61.90 52305.00 88888.00 2010-10-27 04:09:36.400 300 18323.98 61.86 52304.97 88888.00 2010-10-27 04:09:36.900 300 18323.99 61.86 52304.87 88888.00 2010-10-27 04:09:37.400 300 18324.05 61.77 52304.86 88888.00 2010-10-27 04:09:37.900 300 18324.00 61.76 52305.01 88888.00 2010-10-27 04:09:38.400 300 18323.67 61.80 52305.03 88888.00 2010-10-27 04:09:38.900 300 18323.78 62.05 52305.01 88888.00 2010-10-27 04:09:39.400 300 18323.94 62.12 52305.12 88888.00 2010-10-27 04:09:39.900 300 18323.98 62.19 52305.22 88888.00 2010-10-27 04:09:40.400 300 18323.94 62.13 52305.13 88888.00 2010-10-27 04:09:40.900 300 18323.55 62.10 52305.14 88888.00 2010-10-27 04:09:41.400 300 18323.50 62.11 52305.15 88888.00 2010-10-27 04:09:41.900 300 18323.74 62.11 52305.23 88888.00 2010-10-27 04:09:42.400 300 18323.98 62.06 52305.19 88888.00 2010-10-27 04:09:42.900 300 18323.94 62.06 52305.13 88888.00 2010-10-27 04:09:43.400 300 18323.99 62.15 52305.22 88888.00 2010-10-27 04:09:43.900 300 18324.12 62.15 52305.19 88888.00 2010-10-27 04:09:44.400 300 18324.12 62.12 52305.16 88888.00 2010-10-27 04:09:44.900 300 18324.03 62.10 52305.22 88888.00 2010-10-27 04:09:45.400 300 18323.71 61.99 52305.20 88888.00 2010-10-27 04:09:45.900 300 18323.72 62.03 52305.17 88888.00 2010-10-27 04:09:46.400 300 18324.09 62.01 52305.16 88888.00 2010-10-27 04:09:46.900 300 18324.19 62.06 52305.14 88888.00 2010-10-27 04:09:47.400 300 18323.96 62.15 52305.13 88888.00 2010-10-27 04:09:47.900 300 18323.98 62.15 52305.05 88888.00 2010-10-27 04:09:48.400 300 18324.16 62.02 52305.03 88888.00 2010-10-27 04:09:48.900 300 18323.93 61.98 52305.02 88888.00 2010-10-27 04:09:49.400 300 18324.12 62.01 52304.98 88888.00 2010-10-27 04:09:49.900 300 18324.05 62.10 52304.97 88888.00 2010-10-27 04:09:50.400 300 18323.98 62.15 52305.01 88888.00 2010-10-27 04:09:50.900 300 18323.81 62.15 52305.00 88888.00 2010-10-27 04:09:51.400 300 18323.99 62.13 52304.98 88888.00 2010-10-27 04:09:51.900 300 18324.17 62.15 52305.02 88888.00 2010-10-27 04:09:52.400 300 18324.17 62.13 52304.98 88888.00 2010-10-27 04:09:52.900 300 18324.21 62.14 52304.86 88888.00 2010-10-27 04:09:53.400 300 18323.94 62.18 52304.90 88888.00 2010-10-27 04:09:53.900 300 18323.80 62.16 52305.07 88888.00 2010-10-27 04:09:54.400 300 18323.95 62.19 52305.08 88888.00 2010-10-27 04:09:54.900 300 18323.80 62.19 52305.05 88888.00 2010-10-27 04:09:55.400 300 18323.82 62.19 52305.01 88888.00 2010-10-27 04:09:55.900 300 18324.11 62.20 52305.01 88888.00 2010-10-27 04:09:56.400 300 18324.17 62.18 52304.97 88888.00 2010-10-27 04:09:56.900 300 18324.10 62.05 52304.87 88888.00 2010-10-27 04:09:57.400 300 18323.94 62.04 52304.86 88888.00 2010-10-27 04:09:57.900 300 18323.85 61.99 52304.82 88888.00 2010-10-27 04:09:58.400 300 18323.56 62.04 52304.75 88888.00 2010-10-27 04:09:58.900 300 18323.54 62.07 52304.77 88888.00 2010-10-27 04:09:59.400 300 18323.76 62.10 52304.79 88888.00 2010-10-27 04:09:59.900 300 18323.80 62.10 52304.82 88888.00 2010-10-27 04:10:00.400 300 18323.67 62.08 52304.59 88888.00 2010-10-27 04:10:00.900 300 18323.71 62.10 52304.78 88888.00 2010-10-27 04:10:01.400 300 18323.83 62.10 52304.69 88888.00 2010-10-27 04:10:01.900 300 18323.93 62.15 52304.69 88888.00 2010-10-27 04:10:02.400 300 18324.16 62.18 52304.86 88888.00 2010-10-27 04:10:02.900 300 18324.20 62.11 52304.89 88888.00 2010-10-27 04:10:03.400 300 18324.22 62.03 52304.93 88888.00 2010-10-27 04:10:03.900 300 18324.16 62.01 52304.88 88888.00 2010-10-27 04:10:04.400 300 18324.15 62.02 52305.08 88888.00 2010-10-27 04:10:04.900 300 18324.07 62.09 52305.08 88888.00 2010-10-27 04:10:05.400 300 18324.12 62.14 52304.94 88888.00 2010-10-27 04:10:05.900 300 18324.10 62.10 52304.97 88888.00 2010-10-27 04:10:06.400 300 18324.13 62.05 52304.88 88888.00 2010-10-27 04:10:06.900 300 18324.10 62.06 52304.94 88888.00 2010-10-27 04:10:07.400 300 18324.06 62.12 52304.98 88888.00 2010-10-27 04:10:07.900 300 18324.21 62.22 52305.01 88888.00 2010-10-27 04:10:08.400 300 18324.23 62.23 52304.96 88888.00 2010-10-27 04:10:08.900 300 18324.26 62.17 52304.89 88888.00 2010-10-27 04:10:09.400 300 18324.33 62.28 52305.01 88888.00 2010-10-27 04:10:09.900 300 18324.33 62.37 52305.09 88888.00 2010-10-27 04:10:10.400 300 18324.20 62.15 52304.99 88888.00 2010-10-27 04:10:10.900 300 18324.17 62.14 52305.05 88888.00 2010-10-27 04:10:11.400 300 18324.23 62.23 52305.11 88888.00 2010-10-27 04:10:11.900 300 18324.28 62.23 52305.13 88888.00 2010-10-27 04:10:12.400 300 18324.31 62.17 52305.16 88888.00 2010-10-27 04:10:12.900 300 18324.31 62.24 52305.13 88888.00 2010-10-27 04:10:13.400 300 18324.28 62.30 52305.16 88888.00 2010-10-27 04:10:13.900 300 18324.32 62.37 52305.04 88888.00 2010-10-27 04:10:14.400 300 18324.21 62.36 52304.94 88888.00 2010-10-27 04:10:14.900 300 18323.95 62.35 52304.90 88888.00 2010-10-27 04:10:15.400 300 18323.74 62.32 52304.99 88888.00 2010-10-27 04:10:15.900 300 18323.63 62.26 52304.98 88888.00 2010-10-27 04:10:16.400 300 18323.87 62.29 52304.92 88888.00 2010-10-27 04:10:16.900 300 18324.20 62.30 52304.92 88888.00 2010-10-27 04:10:17.400 300 18324.10 62.25 52304.91 88888.00 2010-10-27 04:10:17.900 300 18323.96 62.23 52304.93 88888.00 2010-10-27 04:10:18.400 300 18323.76 62.35 52304.91 88888.00 2010-10-27 04:10:18.900 300 18323.92 62.36 52304.89 88888.00 2010-10-27 04:10:19.400 300 18324.21 62.34 52304.87 88888.00 2010-10-27 04:10:19.900 300 18324.17 62.40 52305.03 88888.00 2010-10-27 04:10:20.400 300 18324.24 62.37 52304.98 88888.00 2010-10-27 04:10:20.900 300 18324.27 62.34 52304.77 88888.00 2010-10-27 04:10:21.400 300 18324.34 62.32 52304.76 88888.00 2010-10-27 04:10:21.900 300 18324.28 62.29 52304.81 88888.00 2010-10-27 04:10:22.400 300 18324.25 62.31 52304.86 88888.00 2010-10-27 04:10:22.900 300 18324.28 62.44 52304.85 88888.00 2010-10-27 04:10:23.400 300 18324.44 62.45 52304.90 88888.00 2010-10-27 04:10:23.900 300 18324.43 62.38 52304.86 88888.00 2010-10-27 04:10:24.400 300 18324.38 62.37 52304.81 88888.00 2010-10-27 04:10:24.900 300 18324.43 62.29 52304.82 88888.00 2010-10-27 04:10:25.400 300 18324.47 62.29 52304.84 88888.00 2010-10-27 04:10:25.900 300 18324.48 62.31 52304.84 88888.00 2010-10-27 04:10:26.400 300 18324.50 62.37 52304.93 88888.00 2010-10-27 04:10:26.900 300 18324.46 62.37 52305.01 88888.00 2010-10-27 04:10:27.400 300 18324.36 62.44 52305.08 88888.00 2010-10-27 04:10:27.900 300 18324.31 62.54 52305.02 88888.00 2010-10-27 04:10:28.400 300 18324.23 62.59 52305.07 88888.00 2010-10-27 04:10:28.900 300 18324.24 62.48 52304.97 88888.00 2010-10-27 04:10:29.400 300 18324.32 62.51 52304.96 88888.00 2010-10-27 04:10:29.900 300 18324.41 62.51 52304.96 88888.00 2010-10-27 04:10:30.400 300 18324.42 62.59 52304.89 88888.00 2010-10-27 04:10:30.900 300 18324.43 62.55 52304.90 88888.00 2010-10-27 04:10:31.400 300 18324.59 62.52 52305.02 88888.00 2010-10-27 04:10:31.900 300 18324.77 62.57 52304.98 88888.00 2010-10-27 04:10:32.400 300 18324.80 62.53 52305.00 88888.00 2010-10-27 04:10:32.900 300 18324.68 62.53 52305.03 88888.00 2010-10-27 04:10:33.400 300 18324.53 62.56 52304.84 88888.00 2010-10-27 04:10:33.900 300 18324.48 62.49 52304.88 88888.00 2010-10-27 04:10:34.400 300 18324.60 62.33 52304.89 88888.00 2010-10-27 04:10:34.900 300 18324.69 62.39 52304.80 88888.00 2010-10-27 04:10:35.400 300 18324.64 62.57 52304.94 88888.00 2010-10-27 04:10:35.900 300 18324.64 62.49 52305.00 88888.00 2010-10-27 04:10:36.400 300 18324.57 62.46 52304.86 88888.00 2010-10-27 04:10:36.900 300 18324.53 62.41 52304.82 88888.00 2010-10-27 04:10:37.400 300 18324.63 62.45 52304.87 88888.00 2010-10-27 04:10:37.900 300 18324.70 62.45 52304.84 88888.00 2010-10-27 04:10:38.400 300 18324.59 62.47 52304.84 88888.00 2010-10-27 04:10:38.900 300 18324.30 62.52 52304.88 88888.00 2010-10-27 04:10:39.400 300 18324.36 62.62 52304.82 88888.00 2010-10-27 04:10:39.900 300 18324.66 62.71 52304.81 88888.00 2010-10-27 04:10:40.400 300 18324.71 62.78 52304.77 88888.00 2010-10-27 04:10:40.900 300 18324.63 62.85 52304.74 88888.00 2010-10-27 04:10:41.400 300 18324.71 62.88 52304.87 88888.00 2010-10-27 04:10:41.900 300 18324.66 62.81 52304.88 88888.00 2010-10-27 04:10:42.400 300 18324.69 62.86 52304.82 88888.00 2010-10-27 04:10:42.900 300 18324.74 62.78 52304.98 88888.00 2010-10-27 04:10:43.400 300 18324.72 62.66 52305.02 88888.00 2010-10-27 04:10:43.900 300 18324.67 62.64 52305.17 88888.00 2010-10-27 04:10:44.400 300 18324.55 62.62 52305.15 88888.00 2010-10-27 04:10:44.900 300 18324.43 62.68 52305.03 88888.00 2010-10-27 04:10:45.400 300 18324.44 62.73 52304.86 88888.00 2010-10-27 04:10:45.900 300 18324.46 62.79 52304.84 88888.00 2010-10-27 04:10:46.400 300 18324.50 62.73 52304.85 88888.00 2010-10-27 04:10:46.900 300 18324.50 62.71 52304.82 88888.00 2010-10-27 04:10:47.400 300 18324.63 62.71 52304.86 88888.00 2010-10-27 04:10:47.900 300 18324.55 62.69 52304.88 88888.00 2010-10-27 04:10:48.400 300 18324.56 62.72 52304.79 88888.00 2010-10-27 04:10:48.900 300 18324.53 62.62 52304.77 88888.00 2010-10-27 04:10:49.400 300 18324.54 62.65 52304.79 88888.00 2010-10-27 04:10:49.900 300 18324.49 62.66 52304.73 88888.00 2010-10-27 04:10:50.400 300 18324.36 62.56 52304.63 88888.00 2010-10-27 04:10:50.900 300 18324.54 62.58 52304.58 88888.00 2010-10-27 04:10:51.400 300 18324.32 62.70 52304.59 88888.00 2010-10-27 04:10:51.900 300 18324.07 62.59 52304.64 88888.00 2010-10-27 04:10:52.400 300 18324.13 62.58 52304.66 88888.00 2010-10-27 04:10:52.900 300 18324.22 62.63 52304.61 88888.00 2010-10-27 04:10:53.400 300 18324.47 62.64 52304.57 88888.00 2010-10-27 04:10:53.900 300 18324.45 62.61 52304.61 88888.00 2010-10-27 04:10:54.400 300 18324.19 62.65 52304.66 88888.00 2010-10-27 04:10:54.900 300 18324.16 62.65 52304.64 88888.00 2010-10-27 04:10:55.400 300 18324.42 62.62 52304.70 88888.00 2010-10-27 04:10:55.900 300 18324.45 62.66 52304.70 88888.00 2010-10-27 04:10:56.400 300 18324.63 62.64 52304.61 88888.00 2010-10-27 04:10:56.900 300 18324.64 62.68 52304.77 88888.00 2010-10-27 04:10:57.400 300 18324.59 62.62 52304.71 88888.00 2010-10-27 04:10:57.900 300 18324.66 62.69 52304.71 88888.00 2010-10-27 04:10:58.400 300 18324.61 62.77 52304.87 88888.00 2010-10-27 04:10:58.900 300 18324.39 62.81 52304.86 88888.00 2010-10-27 04:10:59.400 300 18324.38 62.76 52304.77 88888.00 2010-10-27 04:10:59.900 300 18324.53 62.67 52304.80 88888.00 2010-10-27 04:11:00.400 300 18324.66 62.62 52304.79 88888.00 2010-10-27 04:11:00.900 300 18324.68 62.67 52304.69 88888.00 2010-10-27 04:11:01.400 300 18324.70 62.65 52304.78 88888.00 2010-10-27 04:11:01.900 300 18324.58 62.63 52304.82 88888.00 2010-10-27 04:11:02.400 300 18324.30 62.62 52304.82 88888.00 2010-10-27 04:11:02.900 300 18324.35 62.51 52304.89 88888.00 2010-10-27 04:11:03.400 300 18324.55 62.59 52304.87 88888.00 2010-10-27 04:11:03.900 300 18324.55 62.61 52304.86 88888.00 2010-10-27 04:11:04.400 300 18324.35 62.56 52304.87 88888.00 2010-10-27 04:11:04.900 300 18324.28 62.49 52304.79 88888.00 2010-10-27 04:11:05.400 300 18324.34 62.46 52304.81 88888.00 2010-10-27 04:11:05.900 300 18324.44 62.45 52304.96 88888.00 2010-10-27 04:11:06.400 300 18324.42 62.47 52304.91 88888.00 2010-10-27 04:11:06.900 300 18324.49 62.43 52304.97 88888.00 2010-10-27 04:11:07.400 300 18324.61 62.40 52304.98 88888.00 2010-10-27 04:11:07.900 300 18324.64 62.41 52304.94 88888.00 2010-10-27 04:11:08.400 300 18324.71 62.32 52304.87 88888.00 2010-10-27 04:11:08.900 300 18324.61 62.41 52304.90 88888.00 2010-10-27 04:11:09.400 300 18324.67 62.48 52304.87 88888.00 2010-10-27 04:11:09.900 300 18324.43 62.42 52304.89 88888.00 2010-10-27 04:11:10.400 300 18324.27 62.47 52304.92 88888.00 2010-10-27 04:11:10.900 300 18324.12 62.39 52304.90 88888.00 2010-10-27 04:11:11.400 300 18324.10 62.39 52304.93 88888.00 2010-10-27 04:11:11.900 300 18324.06 62.32 52304.84 88888.00 2010-10-27 04:11:12.400 300 18324.11 62.30 52304.84 88888.00 2010-10-27 04:11:12.900 300 18324.12 62.42 52304.80 88888.00 2010-10-27 04:11:13.400 300 18324.13 62.42 52304.68 88888.00 2010-10-27 04:11:13.900 300 18324.15 62.38 52304.91 88888.00 2010-10-27 04:11:14.400 300 18324.02 62.39 52304.98 88888.00 2010-10-27 04:11:14.900 300 18323.87 62.44 52304.90 88888.00 2010-10-27 04:11:15.400 300 18323.92 62.28 52304.89 88888.00 2010-10-27 04:11:15.900 300 18324.16 62.34 52304.92 88888.00 2010-10-27 04:11:16.400 300 18324.20 62.33 52304.94 88888.00 2010-10-27 04:11:16.900 300 18324.05 62.33 52304.97 88888.00 2010-10-27 04:11:17.400 300 18324.20 62.33 52305.02 88888.00 2010-10-27 04:11:17.900 300 18324.46 62.32 52305.00 88888.00 2010-10-27 04:11:18.400 300 18324.60 62.33 52305.00 88888.00 2010-10-27 04:11:18.900 300 18324.58 62.38 52304.98 88888.00 2010-10-27 04:11:19.400 300 18324.50 62.44 52304.94 88888.00 2010-10-27 04:11:19.900 300 18324.55 62.59 52304.89 88888.00 2010-10-27 04:11:20.400 300 18324.58 62.59 52304.81 88888.00 2010-10-27 04:11:20.900 300 18324.55 62.57 52304.82 88888.00 2010-10-27 04:11:21.400 300 18324.41 62.56 52304.86 88888.00 2010-10-27 04:11:21.900 300 18324.38 62.61 52304.65 88888.00 2010-10-27 04:11:22.400 300 18324.53 62.63 52304.74 88888.00 2010-10-27 04:11:22.900 300 18324.39 62.62 52304.75 88888.00 2010-10-27 04:11:23.400 300 18324.23 62.64 52304.88 88888.00 2010-10-27 04:11:23.900 300 18324.56 62.65 52305.03 88888.00 2010-10-27 04:11:24.400 300 18324.68 62.66 52305.05 88888.00 2010-10-27 04:11:24.900 300 18324.57 62.66 52304.92 88888.00 2010-10-27 04:11:25.400 300 18324.47 62.61 52304.94 88888.00 2010-10-27 04:11:25.900 300 18324.53 62.62 52304.91 88888.00 2010-10-27 04:11:26.400 300 18324.52 62.61 52304.80 88888.00 2010-10-27 04:11:26.900 300 18324.45 62.57 52304.88 88888.00 2010-10-27 04:11:27.400 300 18324.41 62.55 52304.97 88888.00 2010-10-27 04:11:27.900 300 18324.46 62.55 52304.84 88888.00 2010-10-27 04:11:28.400 300 18324.61 62.55 52304.82 88888.00 2010-10-27 04:11:28.900 300 18324.53 62.49 52304.92 88888.00 2010-10-27 04:11:29.400 300 18324.55 62.55 52305.02 88888.00 2010-10-27 04:11:29.900 300 18324.61 62.44 52305.05 88888.00 2010-10-27 04:11:30.400 300 18324.66 62.41 52305.09 88888.00 2010-10-27 04:11:30.900 300 18324.63 62.51 52305.02 88888.00 2010-10-27 04:11:31.400 300 18324.66 62.62 52304.99 88888.00 2010-10-27 04:11:31.900 300 18324.39 62.66 52304.90 88888.00 2010-10-27 04:11:32.400 300 18324.52 62.65 52304.92 88888.00 2010-10-27 04:11:32.900 300 18324.70 62.59 52305.11 88888.00 2010-10-27 04:11:33.400 300 18324.69 62.61 52305.11 88888.00 2010-10-27 04:11:33.900 300 18324.74 62.54 52305.07 88888.00 2010-10-27 04:11:34.400 300 18324.85 62.55 52305.01 88888.00 2010-10-27 04:11:34.900 300 18324.88 62.51 52304.93 88888.00 2010-10-27 04:11:35.400 300 18324.75 62.54 52304.99 88888.00 2010-10-27 04:11:35.900 300 18324.72 62.64 52305.00 88888.00 2010-10-27 04:11:36.400 300 18324.71 62.58 52304.79 88888.00 2010-10-27 04:11:36.900 300 18324.63 62.53 52304.68 88888.00 2010-10-27 04:11:37.400 300 18324.46 62.50 52304.85 88888.00 2010-10-27 04:11:37.900 300 18324.50 62.52 52304.76 88888.00 2010-10-27 04:11:38.400 300 18324.56 62.47 52304.68 88888.00 2010-10-27 04:11:38.900 300 18324.64 62.48 52304.75 88888.00 2010-10-27 04:11:39.400 300 18324.64 62.47 52304.73 88888.00 2010-10-27 04:11:39.900 300 18324.77 62.40 52304.90 88888.00 2010-10-27 04:11:40.400 300 18324.72 62.44 52304.81 88888.00 2010-10-27 04:11:40.900 300 18324.69 62.48 52304.89 88888.00 2010-10-27 04:11:41.400 300 18324.74 62.35 52304.96 88888.00 2010-10-27 04:11:41.900 300 18324.78 62.33 52304.88 88888.00 2010-10-27 04:11:42.400 300 18324.74 62.35 52304.92 88888.00 2010-10-27 04:11:42.900 300 18324.74 62.36 52304.93 88888.00 2010-10-27 04:11:43.400 300 18324.59 62.30 52304.89 88888.00 2010-10-27 04:11:43.900 300 18324.28 62.26 52304.84 88888.00 2010-10-27 04:11:44.400 300 18324.47 62.31 52304.88 88888.00 2010-10-27 04:11:44.900 300 18324.68 62.33 52305.02 88888.00 2010-10-27 04:11:45.400 300 18324.63 62.38 52305.00 88888.00 2010-10-27 04:11:45.900 300 18324.63 62.39 52304.92 88888.00 2010-10-27 04:11:46.400 300 18324.69 62.47 52304.92 88888.00 2010-10-27 04:11:46.900 300 18324.59 62.54 52305.03 88888.00 2010-10-27 04:11:47.400 300 18324.42 62.54 52304.97 88888.00 2010-10-27 04:11:47.900 300 18324.38 62.49 52304.74 88888.00 2010-10-27 04:11:48.400 300 18324.43 62.44 52304.88 88888.00 2010-10-27 04:11:48.900 300 18324.59 62.36 52305.02 88888.00 2010-10-27 04:11:49.400 300 18324.65 62.36 52304.96 88888.00 2010-10-27 04:11:49.900 300 18324.65 62.40 52304.82 88888.00 2010-10-27 04:11:50.400 300 18324.71 62.39 52304.80 88888.00 2010-10-27 04:11:50.900 300 18324.45 62.46 52304.78 88888.00 2010-10-27 04:11:51.400 300 18324.25 62.53 52304.87 88888.00 2010-10-27 04:11:51.900 300 18324.50 62.51 52304.85 88888.00 2010-10-27 04:11:52.400 300 18324.57 62.35 52304.80 88888.00 2010-10-27 04:11:52.900 300 18324.76 62.25 52304.82 88888.00 2010-10-27 04:11:53.400 300 18324.76 62.24 52304.90 88888.00 2010-10-27 04:11:53.900 300 18324.57 62.31 52305.07 88888.00 2010-10-27 04:11:54.400 300 18324.31 62.36 52305.14 88888.00 2010-10-27 04:11:54.900 300 18324.25 62.34 52305.19 88888.00 2010-10-27 04:11:55.400 300 18324.33 62.32 52305.11 88888.00 2010-10-27 04:11:55.900 300 18324.25 62.33 52305.09 88888.00 2010-10-27 04:11:56.400 300 18324.25 62.36 52305.11 88888.00 2010-10-27 04:11:56.900 300 18324.25 62.39 52305.20 88888.00 2010-10-27 04:11:57.400 300 18324.43 62.36 52305.21 88888.00 2010-10-27 04:11:57.900 300 18324.47 62.32 52305.12 88888.00 2010-10-27 04:11:58.400 300 18324.60 62.33 52304.92 88888.00 2010-10-27 04:11:58.900 300 18324.65 62.28 52304.80 88888.00 2010-10-27 04:11:59.400 300 18324.69 62.24 52304.78 88888.00 2010-10-27 04:11:59.900 300 18324.58 62.24 52304.80 88888.00 2010-10-27 04:12:00.400 300 18324.69 62.36 52304.89 88888.00 2010-10-27 04:12:00.900 300 18324.78 62.45 52304.82 88888.00 2010-10-27 04:12:01.400 300 18324.72 62.40 52304.78 88888.00 2010-10-27 04:12:01.900 300 18324.75 62.45 52304.67 88888.00 2010-10-27 04:12:02.400 300 18324.82 62.42 52304.88 88888.00 2010-10-27 04:12:02.900 300 18324.56 62.37 52304.92 88888.00 2010-10-27 04:12:03.400 300 18324.37 62.47 52304.90 88888.00 2010-10-27 04:12:03.900 300 18324.67 62.45 52304.97 88888.00 2010-10-27 04:12:04.400 300 18324.83 62.41 52304.98 88888.00 2010-10-27 04:12:04.900 300 18324.80 62.45 52304.93 88888.00 2010-10-27 04:12:05.400 300 18324.71 62.47 52304.91 88888.00 2010-10-27 04:12:05.900 300 18324.76 62.40 52304.92 88888.00 2010-10-27 04:12:06.400 300 18324.76 62.36 52304.99 88888.00 2010-10-27 04:12:06.900 300 18324.72 62.43 52304.97 88888.00 2010-10-27 04:12:07.400 300 18324.66 62.45 52304.96 88888.00 2010-10-27 04:12:07.900 300 18324.59 62.34 52305.07 88888.00 2010-10-27 04:12:08.400 300 18324.60 62.28 52305.05 88888.00 2010-10-27 04:12:08.900 300 18324.65 62.20 52305.03 88888.00 2010-10-27 04:12:09.400 300 18324.63 62.16 52305.02 88888.00 2010-10-27 04:12:09.900 300 18324.68 62.28 52305.11 88888.00 2010-10-27 04:12:10.400 300 18324.67 62.24 52305.01 88888.00 2010-10-27 04:12:10.900 300 18324.64 62.19 52304.87 88888.00 2010-10-27 04:12:11.400 300 18324.65 62.22 52304.82 88888.00 2010-10-27 04:12:11.900 300 18324.56 62.30 52304.80 88888.00 2010-10-27 04:12:12.400 300 18324.44 62.28 52304.76 88888.00 2010-10-27 04:12:12.900 300 18324.57 62.25 52304.84 88888.00 2010-10-27 04:12:13.400 300 18324.80 62.28 52304.87 88888.00 2010-10-27 04:12:13.900 300 18324.69 62.30 52305.02 88888.00 2010-10-27 04:12:14.400 300 18324.59 62.23 52304.98 88888.00 2010-10-27 04:12:14.900 300 18324.68 62.19 52304.98 88888.00 2010-10-27 04:12:15.400 300 18324.59 62.22 52304.94 88888.00 2010-10-27 04:12:15.900 300 18324.47 62.32 52304.96 88888.00 2010-10-27 04:12:16.400 300 18324.36 62.31 52304.97 88888.00 2010-10-27 04:12:16.900 300 18324.22 62.22 52304.85 88888.00 2010-10-27 04:12:17.400 300 18324.39 62.12 52304.70 88888.00 2010-10-27 04:12:17.900 300 18324.52 62.13 52304.78 88888.00 2010-10-27 04:12:18.400 300 18324.55 62.16 52304.91 88888.00 2010-10-27 04:12:18.900 300 18324.69 62.20 52304.87 88888.00 2010-10-27 04:12:19.400 300 18324.75 62.24 52304.85 88888.00 2010-10-27 04:12:19.900 300 18324.80 62.21 52304.91 88888.00 2010-10-27 04:12:20.400 300 18324.76 62.22 52304.82 88888.00 2010-10-27 04:12:20.900 300 18324.64 62.29 52304.80 88888.00 2010-10-27 04:12:21.400 300 18324.58 62.38 52304.75 88888.00 2010-10-27 04:12:21.900 300 18324.68 62.31 52304.87 88888.00 2010-10-27 04:12:22.400 300 18324.80 62.21 52305.01 88888.00 2010-10-27 04:12:22.900 300 18324.83 62.19 52305.08 88888.00 2010-10-27 04:12:23.400 300 18324.63 62.21 52305.11 88888.00 2010-10-27 04:12:23.900 300 18324.34 62.17 52305.11 88888.00 2010-10-27 04:12:24.400 300 18324.36 62.17 52305.01 88888.00 2010-10-27 04:12:24.900 300 18324.32 62.15 52304.80 88888.00 2010-10-27 04:12:25.400 300 18324.36 62.14 52304.84 88888.00 2010-10-27 04:12:25.900 300 18324.45 62.16 52304.85 88888.00 2010-10-27 04:12:26.400 300 18324.68 62.18 52304.81 88888.00 2010-10-27 04:12:26.900 300 18324.69 62.13 52304.81 88888.00 2010-10-27 04:12:27.400 300 18324.70 62.10 52304.84 88888.00 2010-10-27 04:12:27.900 300 18324.59 62.08 52304.87 88888.00 2010-10-27 04:12:28.400 300 18324.59 62.14 52304.90 88888.00 2010-10-27 04:12:28.900 300 18324.35 62.17 52304.97 88888.00 2010-10-27 04:12:29.400 300 18324.28 62.12 52304.94 88888.00 2010-10-27 04:12:29.900 300 18324.58 62.14 52304.92 88888.00 2010-10-27 04:12:30.400 300 18324.80 62.19 52304.82 88888.00 2010-10-27 04:12:30.900 300 18324.80 62.24 52304.65 88888.00 2010-10-27 04:12:31.400 300 18324.74 62.22 52304.85 88888.00 2010-10-27 04:12:31.900 300 18324.59 62.20 52304.90 88888.00 2010-10-27 04:12:32.400 300 18324.46 62.19 52304.76 88888.00 2010-10-27 04:12:32.900 300 18324.37 62.11 52304.66 88888.00 2010-10-27 04:12:33.400 300 18324.34 62.17 52304.69 88888.00 2010-10-27 04:12:33.900 300 18324.57 62.22 52304.66 88888.00 2010-10-27 04:12:34.400 300 18324.58 62.22 52304.65 88888.00 2010-10-27 04:12:34.900 300 18324.78 62.21 52304.73 88888.00 2010-10-27 04:12:35.400 300 18324.89 62.22 52304.87 88888.00 2010-10-27 04:12:35.900 300 18324.87 62.20 52304.87 88888.00 2010-10-27 04:12:36.400 300 18324.87 62.23 52304.85 88888.00 2010-10-27 04:12:36.900 300 18324.72 62.30 52304.80 88888.00 2010-10-27 04:12:37.400 300 18324.42 62.34 52304.70 88888.00 2010-10-27 04:12:37.900 300 18324.25 62.33 52304.66 88888.00 2010-10-27 04:12:38.400 300 18324.32 62.30 52304.51 88888.00 2010-10-27 04:12:38.900 300 18324.52 62.20 52304.52 88888.00 2010-10-27 04:12:39.400 300 18324.76 62.16 52304.52 88888.00 2010-10-27 04:12:39.900 300 18324.66 62.20 52304.39 88888.00 2010-10-27 04:12:40.400 300 18324.65 62.25 52304.51 88888.00 2010-10-27 04:12:40.900 300 18324.80 62.17 52304.51 88888.00 2010-10-27 04:12:41.400 300 18324.78 62.12 52304.51 88888.00 2010-10-27 04:12:41.900 300 18324.85 62.05 52304.59 88888.00 2010-10-27 04:12:42.400 300 18324.83 62.07 52304.53 88888.00 2010-10-27 04:12:42.900 300 18324.63 62.15 52304.58 88888.00 2010-10-27 04:12:43.400 300 18324.48 62.14 52304.56 88888.00 2010-10-27 04:12:43.900 300 18324.70 62.15 52304.50 88888.00 2010-10-27 04:12:44.400 300 18324.72 62.17 52304.67 88888.00 2010-10-27 04:12:44.900 300 18324.48 62.13 52304.64 88888.00 2010-10-27 04:12:45.400 300 18324.26 62.18 52304.58 88888.00 2010-10-27 04:12:45.900 300 18324.47 62.20 52304.64 88888.00 2010-10-27 04:12:46.400 300 18324.70 62.22 52304.67 88888.00 2010-10-27 04:12:46.900 300 18324.77 62.12 52304.62 88888.00 2010-10-27 04:12:47.400 300 18324.52 62.02 52304.64 88888.00 2010-10-27 04:12:47.900 300 18324.45 62.04 52304.65 88888.00 2010-10-27 04:12:48.400 300 18324.52 62.12 52304.62 88888.00 2010-10-27 04:12:48.900 300 18324.70 62.13 52304.65 88888.00 2010-10-27 04:12:49.400 300 18324.74 62.19 52304.67 88888.00 2010-10-27 04:12:49.900 300 18324.71 62.15 52304.68 88888.00 2010-10-27 04:12:50.400 300 18324.53 62.12 52304.59 88888.00 2010-10-27 04:12:50.900 300 18324.41 62.15 52304.58 88888.00 2010-10-27 04:12:51.400 300 18324.38 62.13 52304.38 88888.00 2010-10-27 04:12:51.900 300 18324.53 62.12 52304.21 88888.00 2010-10-27 04:12:52.400 300 18324.77 62.14 52304.40 88888.00 2010-10-27 04:12:52.900 300 18324.82 62.15 52304.63 88888.00 2010-10-27 04:12:53.400 300 18324.85 62.17 52304.54 88888.00 2010-10-27 04:12:53.900 300 18324.96 62.26 52304.55 88888.00 2010-10-27 04:12:54.400 300 18324.85 62.23 52304.51 88888.00 2010-10-27 04:12:54.900 300 18324.80 62.12 52304.50 88888.00 2010-10-27 04:12:55.400 300 18324.76 62.15 52304.47 88888.00 2010-10-27 04:12:55.900 300 18324.75 62.18 52304.50 88888.00 2010-10-27 04:12:56.400 300 18324.80 62.18 52304.44 88888.00 2010-10-27 04:12:56.900 300 18324.72 62.23 52304.45 88888.00 2010-10-27 04:12:57.400 300 18324.66 62.18 52304.58 88888.00 2010-10-27 04:12:57.900 300 18324.70 62.14 52304.55 88888.00 2010-10-27 04:12:58.400 300 18324.57 62.21 52304.61 88888.00 2010-10-27 04:12:58.900 300 18324.49 62.32 52304.64 88888.00 2010-10-27 04:12:59.400 300 18324.55 62.32 52304.61 88888.00 2010-10-27 04:12:59.900 300 18324.60 62.34 52304.63 88888.00 2010-10-27 04:13:00.400 300 18324.60 62.38 52304.58 88888.00 2010-10-27 04:13:00.900 300 18324.66 62.39 52304.62 88888.00 2010-10-27 04:13:01.400 300 18324.66 62.30 52304.70 88888.00 2010-10-27 04:13:01.900 300 18324.54 62.32 52304.66 88888.00 2010-10-27 04:13:02.400 300 18324.34 62.34 52304.79 88888.00 2010-10-27 04:13:02.900 300 18324.41 62.34 52304.74 88888.00 2010-10-27 04:13:03.400 300 18324.61 62.31 52304.74 88888.00 2010-10-27 04:13:03.900 300 18324.61 62.36 52304.74 88888.00 2010-10-27 04:13:04.400 300 18324.54 62.40 52304.75 88888.00 2010-10-27 04:13:04.900 300 18324.54 62.42 52304.75 88888.00 2010-10-27 04:13:05.400 300 18324.43 62.37 52304.80 88888.00 2010-10-27 04:13:05.900 300 18324.15 62.31 52304.80 88888.00 2010-10-27 04:13:06.400 300 18324.36 62.35 52304.71 88888.00 2010-10-27 04:13:06.900 300 18324.56 62.31 52304.70 88888.00 2010-10-27 04:13:07.400 300 18324.72 62.28 52304.73 88888.00 2010-10-27 04:13:07.900 300 18324.76 62.41 52304.73 88888.00 2010-10-27 04:13:08.400 300 18324.65 62.49 52304.79 88888.00 2010-10-27 04:13:08.900 300 18324.58 62.43 52304.85 88888.00 2010-10-27 04:13:09.400 300 18324.60 62.48 52304.84 88888.00 2010-10-27 04:13:09.900 300 18324.59 62.56 52304.79 88888.00 2010-10-27 04:13:10.400 300 18324.49 62.53 52304.69 88888.00 2010-10-27 04:13:10.900 300 18324.52 62.53 52304.66 88888.00 2010-10-27 04:13:11.400 300 18324.26 62.48 52304.68 88888.00 2010-10-27 04:13:11.900 300 18324.11 62.52 52304.74 88888.00 2010-10-27 04:13:12.400 300 18324.33 62.47 52304.63 88888.00 2010-10-27 04:13:12.900 300 18324.53 62.39 52304.64 88888.00 2010-10-27 04:13:13.400 300 18324.57 62.39 52304.61 88888.00 2010-10-27 04:13:13.900 300 18324.56 62.37 52304.63 88888.00 2010-10-27 04:13:14.400 300 18324.49 62.35 52304.52 88888.00 2010-10-27 04:13:14.900 300 18324.38 62.31 52304.49 88888.00 2010-10-27 04:13:15.400 300 18324.47 62.30 52304.43 88888.00 2010-10-27 04:13:15.900 300 18324.52 62.32 52304.58 88888.00 2010-10-27 04:13:16.400 300 18324.44 62.32 52304.71 88888.00 2010-10-27 04:13:16.900 300 18324.31 62.31 52304.66 88888.00 2010-10-27 04:13:17.400 300 18324.43 62.26 52304.63 88888.00 2010-10-27 04:13:17.900 300 18324.53 62.38 52304.63 88888.00 2010-10-27 04:13:18.400 300 18324.42 62.45 52304.70 88888.00 2010-10-27 04:13:18.900 300 18324.36 62.35 52304.76 88888.00 2010-10-27 04:13:19.400 300 18324.32 62.29 52304.79 88888.00 2010-10-27 04:13:19.900 300 18324.34 62.25 52304.78 88888.00 2010-10-27 04:13:20.400 300 18324.47 62.32 52304.81 88888.00 2010-10-27 04:13:20.900 300 18324.42 62.37 52304.70 88888.00 2010-10-27 04:13:21.400 300 18324.45 62.42 52304.70 88888.00 2010-10-27 04:13:21.900 300 18324.63 62.45 52304.80 88888.00 2010-10-27 04:13:22.400 300 18324.64 62.48 52304.84 88888.00 2010-10-27 04:13:22.900 300 18324.50 62.49 52304.89 88888.00 2010-10-27 04:13:23.400 300 18324.41 62.49 52304.84 88888.00 2010-10-27 04:13:23.900 300 18324.42 62.53 52304.81 88888.00 2010-10-27 04:13:24.400 300 18324.41 62.42 52304.94 88888.00 2010-10-27 04:13:24.900 300 18324.32 62.34 52304.90 88888.00 2010-10-27 04:13:25.400 300 18324.28 62.33 52304.75 88888.00 2010-10-27 04:13:25.900 300 18324.34 62.45 52304.70 88888.00 2010-10-27 04:13:26.400 300 18324.33 62.54 52304.66 88888.00 2010-10-27 04:13:26.900 300 18324.13 62.53 52304.63 88888.00 2010-10-27 04:13:27.400 300 18324.05 62.49 52304.70 88888.00 2010-10-27 04:13:27.900 300 18324.37 62.53 52304.68 88888.00 2010-10-27 04:13:28.400 300 18324.28 62.58 52304.68 88888.00 2010-10-27 04:13:28.900 300 18324.22 62.63 52304.66 88888.00 2010-10-27 04:13:29.400 300 18324.52 62.63 52304.63 88888.00 2010-10-27 04:13:29.900 300 18324.54 62.64 52304.70 88888.00 2010-10-27 04:13:30.400 300 18324.48 62.66 52304.77 88888.00 2010-10-27 04:13:30.900 300 18324.47 62.66 52304.81 88888.00 2010-10-27 04:13:31.400 300 18324.43 62.66 52304.68 88888.00 2010-10-27 04:13:31.900 300 18324.34 62.68 52304.68 88888.00 2010-10-27 04:13:32.400 300 18324.45 62.66 52304.67 88888.00 2010-10-27 04:13:32.900 300 18324.52 62.69 52304.70 88888.00 2010-10-27 04:13:33.400 300 18324.39 62.65 52304.76 88888.00 2010-10-27 04:13:33.900 300 18324.28 62.69 52304.84 88888.00 2010-10-27 04:13:34.400 300 18324.52 62.66 52304.88 88888.00 2010-10-27 04:13:34.900 300 18324.43 62.65 52304.84 88888.00 2010-10-27 04:13:35.400 300 18324.42 62.66 52304.86 88888.00 2010-10-27 04:13:35.900 300 18324.38 62.62 52304.86 88888.00 2010-10-27 04:13:36.400 300 18324.35 62.68 52304.92 88888.00 2010-10-27 04:13:36.900 300 18324.27 62.69 52304.79 88888.00 2010-10-27 04:13:37.400 300 18324.03 62.70 52304.78 88888.00 2010-10-27 04:13:37.900 300 18324.12 62.67 52304.70 88888.00 2010-10-27 04:13:38.400 300 18324.33 62.66 52304.82 88888.00 2010-10-27 04:13:38.900 300 18324.48 62.68 52304.84 88888.00 2010-10-27 04:13:39.400 300 18324.46 62.59 52304.88 88888.00 2010-10-27 04:13:39.900 300 18324.47 62.52 52304.67 88888.00 2010-10-27 04:13:40.400 300 18324.47 62.56 52304.79 88888.00 2010-10-27 04:13:40.900 300 18324.47 62.58 52304.88 88888.00 2010-10-27 04:13:41.400 300 18324.16 62.61 52304.88 88888.00 2010-10-27 04:13:41.900 300 18324.39 62.58 52304.82 88888.00 2010-10-27 04:13:42.400 300 18324.57 62.52 52304.75 88888.00 2010-10-27 04:13:42.900 300 18324.37 62.54 52304.76 88888.00 2010-10-27 04:13:43.400 300 18324.39 62.55 52304.82 88888.00 2010-10-27 04:13:43.900 300 18324.41 62.54 52304.86 88888.00 2010-10-27 04:13:44.400 300 18324.45 62.58 52304.87 88888.00 2010-10-27 04:13:44.900 300 18324.53 62.62 52304.92 88888.00 2010-10-27 04:13:45.400 300 18324.42 62.67 52304.92 88888.00 2010-10-27 04:13:45.900 300 18324.41 62.69 52304.85 88888.00 2010-10-27 04:13:46.400 300 18324.41 62.62 52304.87 88888.00 2010-10-27 04:13:46.900 300 18324.37 62.56 52304.90 88888.00 2010-10-27 04:13:47.400 300 18324.41 62.54 52304.86 88888.00 2010-10-27 04:13:47.900 300 18324.33 62.53 52304.81 88888.00 2010-10-27 04:13:48.400 300 18324.07 62.54 52304.89 88888.00 2010-10-27 04:13:48.900 300 18323.87 62.66 52305.02 88888.00 2010-10-27 04:13:49.400 300 18323.98 62.50 52305.07 88888.00 2010-10-27 04:13:49.900 300 18324.10 62.39 52304.93 88888.00 2010-10-27 04:13:50.400 300 18324.27 62.39 52304.88 88888.00 2010-10-27 04:13:50.900 300 18324.23 62.33 52304.97 88888.00 2010-10-27 04:13:51.400 300 18324.20 62.32 52304.94 88888.00 2010-10-27 04:13:51.900 300 18324.23 62.41 52304.96 88888.00 2010-10-27 04:13:52.400 300 18324.25 62.47 52304.93 88888.00 2010-10-27 04:13:52.900 300 18324.28 62.51 52304.89 88888.00 2010-10-27 04:13:53.400 300 18324.25 62.48 52304.87 88888.00 2010-10-27 04:13:53.900 300 18324.34 62.47 52304.79 88888.00 2010-10-27 04:13:54.400 300 18324.36 62.48 52304.78 88888.00 2010-10-27 04:13:54.900 300 18324.39 62.40 52304.75 88888.00 2010-10-27 04:13:55.400 300 18324.25 62.49 52304.77 88888.00 2010-10-27 04:13:55.900 300 18324.25 62.50 52304.84 88888.00 2010-10-27 04:13:56.400 300 18324.34 62.50 52304.86 88888.00 2010-10-27 04:13:56.900 300 18324.22 62.50 52304.92 88888.00 2010-10-27 04:13:57.400 300 18324.22 62.44 52304.84 88888.00 2010-10-27 04:13:57.900 300 18324.32 62.36 52304.82 88888.00 2010-10-27 04:13:58.400 300 18324.21 62.45 52305.03 88888.00 2010-10-27 04:13:58.900 300 18324.21 62.51 52305.08 88888.00 2010-10-27 04:13:59.400 300 18324.20 62.46 52305.08 88888.00 2010-10-27 04:13:59.900 300 18324.25 62.50 52305.07 88888.00 2010-10-27 04:14:00.400 300 18324.34 62.53 52305.08 88888.00 2010-10-27 04:14:00.900 300 18324.19 62.50 52305.03 88888.00 2010-10-27 04:14:01.400 300 18324.27 62.58 52304.94 88888.00 2010-10-27 04:14:01.900 300 18324.35 62.49 52304.92 88888.00 2010-10-27 04:14:02.400 300 18324.36 62.57 52305.02 88888.00 2010-10-27 04:14:02.900 300 18324.33 62.73 52305.07 88888.00 2010-10-27 04:14:03.400 300 18324.44 62.65 52305.11 88888.00 2010-10-27 04:14:03.900 300 18324.47 62.63 52305.05 88888.00 2010-10-27 04:14:04.400 300 18324.55 62.66 52304.92 88888.00 2010-10-27 04:14:04.900 300 18324.49 62.63 52304.98 88888.00 2010-10-27 04:14:05.400 300 18324.55 62.62 52304.89 88888.00 2010-10-27 04:14:05.900 300 18324.27 62.62 52304.88 88888.00 2010-10-27 04:14:06.400 300 18324.20 62.68 52304.96 88888.00 2010-10-27 04:14:06.900 300 18324.15 62.64 52305.01 88888.00 2010-10-27 04:14:07.400 300 18324.22 62.57 52304.99 88888.00 2010-10-27 04:14:07.900 300 18324.43 62.56 52304.88 88888.00 2010-10-27 04:14:08.400 300 18324.44 62.50 52304.82 88888.00 2010-10-27 04:14:08.900 300 18324.11 62.52 52304.78 88888.00 2010-10-27 04:14:09.400 300 18324.09 62.54 52304.84 88888.00 2010-10-27 04:14:09.900 300 18324.26 62.63 52304.79 88888.00 2010-10-27 04:14:10.400 300 18324.31 62.62 52304.87 88888.00 2010-10-27 04:14:10.900 300 18324.36 62.76 52304.98 88888.00 2010-10-27 04:14:11.400 300 18324.35 62.70 52304.94 88888.00 2010-10-27 04:14:11.900 300 18324.47 62.59 52305.01 88888.00 2010-10-27 04:14:12.400 300 18324.55 62.50 52304.96 88888.00 2010-10-27 04:14:12.900 300 18324.55 62.50 52304.81 88888.00 2010-10-27 04:14:13.400 300 18324.47 62.56 52304.77 88888.00 2010-10-27 04:14:13.900 300 18324.36 62.59 52304.84 88888.00 2010-10-27 04:14:14.400 300 18324.09 62.68 52304.87 88888.00 2010-10-27 04:14:14.900 300 18323.95 62.74 52304.89 88888.00 2010-10-27 04:14:15.400 300 18324.00 62.78 52304.91 88888.00 2010-10-27 04:14:15.900 300 18323.95 62.73 52304.88 88888.00 2010-10-27 04:14:16.400 300 18323.84 62.71 52304.98 88888.00 2010-10-27 04:14:16.900 300 18323.84 62.68 52305.16 88888.00 2010-10-27 04:14:17.400 300 18323.76 62.70 52305.15 88888.00 2010-10-27 04:14:17.900 300 18324.01 62.64 52305.05 88888.00 2010-10-27 04:14:18.400 300 18324.25 62.59 52304.94 88888.00 2010-10-27 04:14:18.900 300 18323.90 62.64 52304.97 88888.00 2010-10-27 04:14:19.400 300 18323.73 62.59 52304.99 88888.00 2010-10-27 04:14:19.900 300 18323.78 62.59 52304.99 88888.00 2010-10-27 04:14:20.400 300 18323.85 62.63 52305.04 88888.00 2010-10-27 04:14:20.900 300 18323.95 62.57 52304.86 88888.00 2010-10-27 04:14:21.400 300 18324.14 62.54 52304.81 88888.00 2010-10-27 04:14:21.900 300 18324.36 62.57 52304.77 88888.00 2010-10-27 04:14:22.400 300 18324.34 62.58 52304.75 88888.00 2010-10-27 04:14:22.900 300 18324.35 62.62 52304.92 88888.00 2010-10-27 04:14:23.400 300 18324.36 62.58 52304.90 88888.00 2010-10-27 04:14:23.900 300 18324.26 62.62 52304.79 88888.00 2010-10-27 04:14:24.400 300 18324.25 62.73 52304.80 88888.00 2010-10-27 04:14:24.900 300 18324.22 62.69 52304.81 88888.00 2010-10-27 04:14:25.400 300 18324.02 62.72 52304.88 88888.00 2010-10-27 04:14:25.900 300 18323.91 62.73 52304.90 88888.00 2010-10-27 04:14:26.400 300 18324.05 62.82 52304.89 88888.00 2010-10-27 04:14:26.900 300 18324.20 62.84 52304.89 88888.00 2010-10-27 04:14:27.400 300 18324.03 62.67 52304.91 88888.00 2010-10-27 04:14:27.900 300 18324.15 62.56 52304.86 88888.00 2010-10-27 04:14:28.400 300 18324.23 62.51 52304.91 88888.00 2010-10-27 04:14:28.900 300 18324.30 62.54 52305.02 88888.00 2010-10-27 04:14:29.400 300 18324.21 62.63 52305.05 88888.00 2010-10-27 04:14:29.900 300 18324.15 62.66 52305.02 88888.00 2010-10-27 04:14:30.400 300 18324.11 62.66 52304.90 88888.00 2010-10-27 04:14:30.900 300 18324.11 62.63 52304.87 88888.00 2010-10-27 04:14:31.400 300 18324.04 62.62 52304.88 88888.00 2010-10-27 04:14:31.900 300 18323.85 62.61 52304.88 88888.00 2010-10-27 04:14:32.400 300 18324.02 62.62 52304.85 88888.00 2010-10-27 04:14:32.900 300 18324.25 62.61 52304.84 88888.00 2010-10-27 04:14:33.400 300 18324.26 62.44 52304.85 88888.00 2010-10-27 04:14:33.900 300 18324.28 62.51 52304.73 88888.00 2010-10-27 04:14:34.400 300 18324.16 62.62 52304.89 88888.00 2010-10-27 04:14:34.900 300 18323.92 62.53 52304.99 88888.00 2010-10-27 04:14:35.400 300 18324.14 62.56 52305.08 88888.00 2010-10-27 04:14:35.900 300 18324.23 62.66 52305.10 88888.00 2010-10-27 04:14:36.400 300 18324.34 62.74 52305.00 88888.00 2010-10-27 04:14:36.900 300 18324.38 62.72 52305.01 88888.00 2010-10-27 04:14:37.400 300 18324.48 62.69 52304.94 88888.00 2010-10-27 04:14:37.900 300 18324.42 62.72 52304.99 88888.00 2010-10-27 04:14:38.400 300 18324.43 62.62 52304.90 88888.00 2010-10-27 04:14:38.900 300 18324.49 62.54 52304.84 88888.00 2010-10-27 04:14:39.400 300 18324.41 62.59 52304.92 88888.00 2010-10-27 04:14:39.900 300 18324.41 62.62 52305.01 88888.00 2010-10-27 04:14:40.400 300 18324.42 62.63 52305.03 88888.00 2010-10-27 04:14:40.900 300 18324.39 62.63 52304.97 88888.00 2010-10-27 04:14:41.400 300 18324.32 62.62 52304.93 88888.00 2010-10-27 04:14:41.900 300 18324.15 62.62 52304.93 88888.00 2010-10-27 04:14:42.400 300 18324.05 62.56 52304.91 88888.00 2010-10-27 04:14:42.900 300 18323.96 62.57 52304.97 88888.00 2010-10-27 04:14:43.400 300 18324.20 62.59 52304.94 88888.00 2010-10-27 04:14:43.900 300 18324.33 62.63 52304.99 88888.00 2010-10-27 04:14:44.400 300 18324.42 62.62 52305.01 88888.00 2010-10-27 04:14:44.900 300 18324.39 62.55 52304.93 88888.00 2010-10-27 04:14:45.400 300 18324.44 62.50 52304.94 88888.00 2010-10-27 04:14:45.900 300 18324.32 62.51 52305.02 88888.00 2010-10-27 04:14:46.400 300 18324.32 62.69 52305.02 88888.00 2010-10-27 04:14:46.900 300 18324.54 62.63 52304.92 88888.00 2010-10-27 04:14:47.400 300 18324.47 62.63 52304.94 88888.00 2010-10-27 04:14:47.900 300 18324.32 62.65 52305.01 88888.00 2010-10-27 04:14:48.400 300 18324.35 62.67 52305.07 88888.00 2010-10-27 04:14:48.900 300 18324.44 62.68 52305.10 88888.00 2010-10-27 04:14:49.400 300 18324.42 62.69 52305.10 88888.00 2010-10-27 04:14:49.900 300 18324.38 62.72 52305.13 88888.00 2010-10-27 04:14:50.400 300 18324.53 62.70 52305.05 88888.00 2010-10-27 04:14:50.900 300 18324.31 62.73 52305.14 88888.00 2010-10-27 04:14:51.400 300 18324.00 62.78 52305.12 88888.00 2010-10-27 04:14:51.900 300 18324.16 62.78 52304.93 88888.00 2010-10-27 04:14:52.400 300 18324.48 62.79 52304.98 88888.00 2010-10-27 04:14:52.900 300 18324.39 62.75 52305.02 88888.00 2010-10-27 04:14:53.400 300 18324.07 62.72 52304.91 88888.00 2010-10-27 04:14:53.900 300 18324.30 62.70 52304.90 88888.00 2010-10-27 04:14:54.400 300 18324.36 62.68 52305.01 88888.00 2010-10-27 04:14:54.900 300 18324.39 62.64 52305.19 88888.00 2010-10-27 04:14:55.397 300 18324.32 62.68 52305.27 88888.00 2010-10-27 04:14:55.907 300 18324.30 62.63 52305.27 88888.00 2010-10-27 04:14:56.407 300 18324.34 62.57 52305.22 88888.00 2010-10-27 04:14:56.907 300 18324.32 62.61 52305.08 88888.00 2010-10-27 04:14:57.407 300 18324.36 62.54 52305.01 88888.00 2010-10-27 04:14:57.907 300 18324.38 62.46 52305.04 88888.00 2010-10-27 04:14:58.407 300 18324.50 62.53 52305.08 88888.00 2010-10-27 04:14:58.907 300 18324.63 62.50 52304.90 88888.00 2010-10-27 04:14:59.407 300 18324.63 62.54 52304.75 88888.00 2010-10-27 04:14:59.907 300 18324.43 62.53 52304.85 88888.00 2010-10-27 04:15:00.407 300 18324.27 62.52 52305.02 88888.00 2010-10-27 04:15:00.907 300 18324.35 62.56 52305.11 88888.00 2010-10-27 04:15:01.407 300 18324.47 62.52 52305.01 88888.00 2010-10-27 04:15:01.907 300 18324.53 62.53 52305.01 88888.00 2010-10-27 04:15:02.407 300 18324.44 62.53 52304.99 88888.00 2010-10-27 04:15:02.907 300 18324.30 62.56 52305.02 88888.00 2010-10-27 04:15:03.407 300 18324.25 62.61 52305.13 88888.00 2010-10-27 04:15:03.907 300 18324.16 62.53 52305.28 88888.00 2010-10-27 04:15:04.407 300 18324.28 62.52 52305.31 88888.00 2010-10-27 04:15:04.907 300 18324.39 62.53 52305.33 88888.00 2010-10-27 04:15:05.407 300 18324.32 62.52 52305.27 88888.00 2010-10-27 04:15:05.907 300 18324.36 62.57 52305.21 88888.00 2010-10-27 04:15:06.407 300 18324.45 62.61 52305.10 88888.00 2010-10-27 04:15:06.907 300 18324.57 62.69 52305.08 88888.00 2010-10-27 04:15:07.407 300 18324.52 62.65 52305.16 88888.00 2010-10-27 04:15:07.907 300 18324.35 62.57 52305.19 88888.00 2010-10-27 04:15:08.407 300 18324.20 62.51 52305.16 88888.00 2010-10-27 04:15:08.907 300 18324.09 62.56 52305.05 88888.00 2010-10-27 04:15:09.407 300 18324.34 62.62 52304.99 88888.00 2010-10-27 04:15:09.907 300 18324.32 62.65 52305.00 88888.00 2010-10-27 04:15:10.407 300 18324.28 62.61 52304.98 88888.00 2010-10-27 04:15:10.907 300 18324.38 62.64 52304.97 88888.00 2010-10-27 04:15:11.407 300 18324.57 62.62 52305.02 88888.00 2010-10-27 04:15:11.907 300 18324.38 62.57 52304.94 88888.00 2010-10-27 04:15:12.407 300 18324.54 62.63 52304.98 88888.00 2010-10-27 04:15:12.907 300 18324.68 62.64 52305.02 88888.00 2010-10-27 04:15:13.407 300 18324.76 62.63 52304.97 88888.00 2010-10-27 04:15:13.907 300 18324.60 62.62 52304.86 88888.00 2010-10-27 04:15:14.407 300 18324.41 62.72 52304.81 88888.00 2010-10-27 04:15:14.907 300 18324.33 62.78 52304.79 88888.00 2010-10-27 04:15:15.407 300 18324.52 62.79 52304.91 88888.00 2010-10-27 04:15:15.907 300 18324.55 62.78 52304.85 88888.00 2010-10-27 04:15:16.407 300 18324.50 62.68 52304.92 88888.00 2010-10-27 04:15:16.907 300 18324.49 62.56 52304.85 88888.00 2010-10-27 04:15:17.407 300 18324.28 62.59 52304.74 88888.00 2010-10-27 04:15:17.907 300 18324.23 62.61 52304.85 88888.00 2010-10-27 04:15:18.407 300 18323.96 62.62 52304.86 88888.00 2010-10-27 04:15:18.907 300 18323.94 62.65 52305.02 88888.00 2010-10-27 04:15:19.407 300 18323.98 62.61 52305.15 88888.00 2010-10-27 04:15:19.907 300 18324.02 62.52 52305.00 88888.00 2010-10-27 04:15:20.407 300 18323.93 62.59 52304.97 88888.00 2010-10-27 04:15:20.907 300 18323.92 62.69 52304.99 88888.00 2010-10-27 04:15:21.407 300 18323.88 62.74 52304.85 88888.00 2010-10-27 04:15:21.907 300 18323.90 62.72 52304.73 88888.00 2010-10-27 04:15:22.407 300 18324.13 62.69 52304.87 88888.00 2010-10-27 04:15:22.907 300 18324.28 62.69 52304.76 88888.00 2010-10-27 04:15:23.407 300 18324.33 62.71 52304.92 88888.00 2010-10-27 04:15:23.907 300 18324.36 62.79 52304.69 88888.00 2010-10-27 04:15:24.407 300 18324.32 62.76 52304.59 88888.00 2010-10-27 04:15:24.907 300 18324.36 62.73 52304.56 88888.00 2010-10-27 04:15:25.407 300 18324.41 62.70 52304.67 88888.00 2010-10-27 04:15:25.907 300 18324.44 62.70 52305.08 88888.00 2010-10-27 04:15:26.407 300 18324.49 62.75 52305.09 88888.00 2010-10-27 04:15:26.907 300 18324.47 62.79 52305.01 88888.00 2010-10-27 04:15:27.407 300 18324.58 62.73 52305.15 88888.00 2010-10-27 04:15:27.907 300 18324.58 62.70 52305.16 88888.00 2010-10-27 04:15:28.407 300 18324.45 62.75 52305.13 88888.00 2010-10-27 04:15:28.907 300 18324.44 62.69 52305.09 88888.00 2010-10-27 04:15:29.407 300 18324.34 62.66 52304.97 88888.00 2010-10-27 04:15:29.907 300 18324.37 62.69 52304.82 88888.00 2010-10-27 04:15:30.407 300 18324.39 62.71 52304.89 88888.00 2010-10-27 04:15:30.907 300 18324.35 62.72 52304.89 88888.00 2010-10-27 04:15:31.407 300 18324.39 62.68 52304.92 88888.00 2010-10-27 04:15:31.907 300 18324.30 62.70 52304.94 88888.00 2010-10-27 04:15:32.407 300 18324.39 62.80 52305.04 88888.00 2010-10-27 04:15:32.907 300 18324.41 62.83 52305.12 88888.00 2010-10-27 04:15:33.407 300 18324.46 62.79 52305.21 88888.00 2010-10-27 04:15:33.907 300 18324.46 62.82 52305.13 88888.00 2010-10-27 04:15:34.407 300 18324.43 62.77 52305.12 88888.00 2010-10-27 04:15:34.907 300 18324.33 62.70 52305.14 88888.00 2010-10-27 04:15:35.407 300 18324.34 62.69 52305.10 88888.00 2010-10-27 04:15:35.907 300 18324.41 62.68 52304.97 88888.00 2010-10-27 04:15:36.407 300 18324.38 62.66 52304.84 88888.00 2010-10-27 04:15:36.907 300 18324.28 62.68 52304.85 88888.00 2010-10-27 04:15:37.407 300 18324.31 62.71 52304.97 88888.00 2010-10-27 04:15:37.907 300 18324.35 62.78 52305.16 88888.00 2010-10-27 04:15:38.407 300 18324.45 62.78 52305.25 88888.00 2010-10-27 04:15:38.907 300 18324.42 62.76 52305.25 88888.00 2010-10-27 04:15:39.407 300 18324.49 62.79 52305.20 88888.00 2010-10-27 04:15:39.907 300 18324.57 62.70 52305.17 88888.00 2010-10-27 04:15:40.407 300 18324.64 62.70 52305.35 88888.00 2010-10-27 04:15:40.907 300 18324.61 62.72 52305.40 88888.00 2010-10-27 04:15:41.407 300 18324.52 62.78 52305.42 88888.00 2010-10-27 04:15:41.907 300 18324.50 62.70 52305.34 88888.00 2010-10-27 04:15:42.407 300 18324.49 62.70 52305.32 88888.00 2010-10-27 04:15:42.907 300 18324.58 62.74 52305.25 88888.00 2010-10-27 04:15:43.407 300 18324.50 62.80 52305.24 88888.00 2010-10-27 04:15:43.907 300 18324.56 62.79 52305.07 88888.00 2010-10-27 04:15:44.407 300 18324.56 62.83 52305.04 88888.00 2010-10-27 04:15:44.907 300 18324.55 62.82 52304.92 88888.00 2010-10-27 04:15:45.407 300 18324.55 62.80 52305.02 88888.00 2010-10-27 04:15:45.907 300 18324.61 62.78 52305.19 88888.00 2010-10-27 04:15:46.407 300 18324.56 62.76 52305.23 88888.00 2010-10-27 04:15:46.907 300 18324.49 62.79 52305.21 88888.00 2010-10-27 04:15:47.407 300 18324.65 62.78 52305.04 88888.00 2010-10-27 04:15:47.907 300 18324.54 62.77 52305.13 88888.00 2010-10-27 04:15:48.407 300 18324.46 62.85 52305.15 88888.00 2010-10-27 04:15:48.907 300 18324.57 62.84 52305.16 88888.00 2010-10-27 04:15:49.407 300 18324.48 62.89 52305.04 88888.00 2010-10-27 04:15:49.907 300 18324.53 63.05 52305.09 88888.00 2010-10-27 04:15:50.407 300 18324.59 63.15 52305.12 88888.00 2010-10-27 04:15:50.907 300 18324.52 63.15 52305.03 88888.00 2010-10-27 04:15:51.407 300 18324.46 63.16 52304.98 88888.00 2010-10-27 04:15:51.907 300 18324.45 63.12 52304.90 88888.00 2010-10-27 04:15:52.407 300 18324.39 63.10 52304.89 88888.00 2010-10-27 04:15:52.907 300 18324.48 63.12 52304.96 88888.00 2010-10-27 04:15:53.407 300 18324.55 63.17 52304.98 88888.00 2010-10-27 04:15:53.907 300 18324.43 63.20 52304.91 88888.00 2010-10-27 04:15:54.407 300 18324.46 63.22 52304.88 88888.00 2010-10-27 04:15:54.907 300 18324.39 63.20 52304.82 88888.00 2010-10-27 04:15:55.407 300 18324.36 63.20 52304.88 88888.00 2010-10-27 04:15:55.907 300 18324.39 63.18 52304.90 88888.00 2010-10-27 04:15:56.407 300 18324.38 63.16 52304.88 88888.00 2010-10-27 04:15:56.907 300 18324.21 63.19 52304.96 88888.00 2010-10-27 04:15:57.407 300 18324.13 63.29 52305.12 88888.00 2010-10-27 04:15:57.907 300 18324.13 63.21 52305.21 88888.00 2010-10-27 04:15:58.407 300 18324.14 63.23 52305.10 88888.00 2010-10-27 04:15:58.907 300 18324.35 63.19 52305.22 88888.00 2010-10-27 04:15:59.407 300 18324.23 63.21 52305.07 88888.00 2010-10-27 04:15:59.907 300 18324.25 63.28 52305.11 88888.00 2010-10-27 04:16:00.407 300 18324.50 63.22 52305.11 88888.00 2010-10-27 04:16:00.907 300 18324.67 63.22 52304.97 88888.00 2010-10-27 04:16:01.407 300 18324.66 63.18 52305.03 88888.00 2010-10-27 04:16:01.907 300 18324.69 63.16 52305.09 88888.00 2010-10-27 04:16:02.407 300 18324.76 63.13 52305.00 88888.00 2010-10-27 04:16:02.907 300 18324.79 63.03 52304.96 88888.00 2010-10-27 04:16:03.407 300 18324.82 63.03 52305.07 88888.00 2010-10-27 04:16:03.907 300 18324.74 63.16 52305.00 88888.00 2010-10-27 04:16:04.407 300 18324.72 63.25 52304.91 88888.00 2010-10-27 04:16:04.907 300 18324.67 63.33 52304.90 88888.00 2010-10-27 04:16:05.407 300 18324.42 63.28 52304.89 88888.00 2010-10-27 04:16:05.907 300 18324.27 63.20 52304.90 88888.00 2010-10-27 04:16:06.407 300 18324.35 63.08 52305.04 88888.00 2010-10-27 04:16:06.907 300 18324.42 62.99 52305.14 88888.00 2010-10-27 04:16:07.407 300 18324.34 63.05 52305.15 88888.00 2010-10-27 04:16:07.907 300 18324.26 63.14 52305.19 88888.00 2010-10-27 04:16:08.407 300 18324.32 63.14 52305.08 88888.00 2010-10-27 04:16:08.907 300 18324.37 63.24 52305.04 88888.00 2010-10-27 04:16:09.407 300 18324.56 63.20 52305.05 88888.00 2010-10-27 04:16:09.907 300 18324.52 63.13 52305.07 88888.00 2010-10-27 04:16:10.407 300 18324.31 63.19 52305.14 88888.00 2010-10-27 04:16:10.907 300 18324.13 63.17 52305.16 88888.00 2010-10-27 04:16:11.407 300 18324.16 63.07 52305.12 88888.00 2010-10-27 04:16:11.907 300 18324.26 63.12 52305.12 88888.00 2010-10-27 04:16:12.407 300 18324.27 63.22 52305.14 88888.00 2010-10-27 04:16:12.907 300 18324.41 63.22 52305.16 88888.00 2010-10-27 04:16:13.407 300 18324.31 63.22 52305.17 88888.00 2010-10-27 04:16:13.907 300 18324.25 63.24 52305.12 88888.00 2010-10-27 04:16:14.407 300 18324.25 63.23 52305.10 88888.00 2010-10-27 04:16:14.907 300 18324.30 63.29 52305.15 88888.00 2010-10-27 04:16:15.407 300 18324.28 63.36 52305.01 88888.00 2010-10-27 04:16:15.907 300 18324.19 63.34 52304.94 88888.00 2010-10-27 04:16:16.407 300 18324.21 63.26 52304.88 88888.00 2010-10-27 04:16:16.907 300 18324.22 63.28 52304.80 88888.00 2010-10-27 04:16:17.407 300 18324.27 63.23 52304.79 88888.00 2010-10-27 04:16:17.907 300 18324.26 63.23 52304.81 88888.00 2010-10-27 04:16:18.407 300 18324.15 63.21 52304.87 88888.00 2010-10-27 04:16:18.907 300 18324.25 63.28 52304.91 88888.00 2010-10-27 04:16:19.407 300 18324.13 63.29 52304.92 88888.00 2010-10-27 04:16:19.907 300 18324.27 63.30 52304.94 88888.00 2010-10-27 04:16:20.407 300 18324.24 63.29 52305.13 88888.00 2010-10-27 04:16:20.907 300 18324.26 63.33 52305.04 88888.00 2010-10-27 04:16:21.407 300 18324.34 63.35 52304.94 88888.00 2010-10-27 04:16:21.907 300 18324.31 63.38 52304.86 88888.00 2010-10-27 04:16:22.407 300 18324.25 63.36 52304.86 88888.00 2010-10-27 04:16:22.907 300 18324.43 63.33 52304.90 88888.00 2010-10-27 04:16:23.407 300 18324.38 63.37 52304.96 88888.00 2010-10-27 04:16:23.907 300 18324.35 63.35 52304.87 88888.00 2010-10-27 04:16:24.407 300 18324.60 63.37 52304.90 88888.00 2010-10-27 04:16:24.907 300 18324.74 63.45 52304.91 88888.00 2010-10-27 04:16:25.407 300 18324.72 63.44 52304.91 88888.00 2010-10-27 04:16:25.907 300 18324.69 63.40 52304.86 88888.00 2010-10-27 04:16:26.407 300 18324.60 63.43 52304.78 88888.00 2010-10-27 04:16:26.907 300 18324.57 63.42 52304.86 88888.00 2010-10-27 04:16:27.407 300 18324.63 63.42 52304.90 88888.00 2010-10-27 04:16:27.907 300 18324.31 63.46 52304.88 88888.00 2010-10-27 04:16:28.407 300 18324.07 63.47 52305.02 88888.00 2010-10-27 04:16:28.907 300 18324.06 63.46 52305.15 88888.00 2010-10-27 04:16:29.407 300 18324.33 63.42 52305.13 88888.00 2010-10-27 04:16:29.907 300 18324.50 63.40 52304.89 88888.00 2010-10-27 04:16:30.407 300 18324.65 63.46 52304.80 88888.00 2010-10-27 04:16:30.907 300 18324.57 63.47 52304.82 88888.00 2010-10-27 04:16:31.407 300 18324.46 63.41 52304.77 88888.00 2010-10-27 04:16:31.907 300 18324.41 63.39 52304.87 88888.00 2010-10-27 04:16:32.407 300 18324.50 63.40 52304.90 88888.00 2010-10-27 04:16:32.907 300 18324.49 63.36 52304.84 88888.00 2010-10-27 04:16:33.407 300 18324.48 63.37 52304.73 88888.00 2010-10-27 04:16:33.907 300 18324.55 63.44 52304.77 88888.00 2010-10-27 04:16:34.407 300 18324.64 63.43 52304.80 88888.00 2010-10-27 04:16:34.907 300 18324.52 63.40 52304.84 88888.00 2010-10-27 04:16:35.407 300 18324.60 63.42 52304.74 88888.00 2010-10-27 04:16:35.907 300 18324.74 63.38 52304.88 88888.00 2010-10-27 04:16:36.407 300 18324.72 63.42 52304.97 88888.00 2010-10-27 04:16:36.907 300 18324.64 63.42 52304.94 88888.00 2010-10-27 04:16:37.407 300 18324.66 63.36 52304.92 88888.00 2010-10-27 04:16:37.907 300 18324.65 63.36 52304.89 88888.00 2010-10-27 04:16:38.407 300 18324.59 63.40 52304.87 88888.00 2010-10-27 04:16:38.907 300 18324.65 63.42 52304.91 88888.00 2010-10-27 04:16:39.407 300 18324.74 63.43 52305.07 88888.00 2010-10-27 04:16:39.907 300 18324.80 63.37 52305.23 88888.00 2010-10-27 04:16:40.407 300 18324.76 63.39 52305.19 88888.00 2010-10-27 04:16:40.907 300 18324.70 63.42 52305.08 88888.00 2010-10-27 04:16:41.407 300 18324.67 63.45 52305.08 88888.00 2010-10-27 04:16:41.907 300 18324.66 63.58 52305.09 88888.00 2010-10-27 04:16:42.407 300 18324.67 63.55 52304.92 88888.00 2010-10-27 04:16:42.907 300 18324.68 63.53 52304.87 88888.00 2010-10-27 04:16:43.407 300 18324.82 63.46 52304.84 88888.00 2010-10-27 04:16:43.907 300 18324.82 63.50 52304.81 88888.00 2010-10-27 04:16:44.407 300 18324.85 63.50 52304.77 88888.00 2010-10-27 04:16:44.907 300 18324.80 63.54 52304.79 88888.00 2010-10-27 04:16:45.407 300 18324.78 63.50 52304.78 88888.00 2010-10-27 04:16:45.907 300 18324.77 63.49 52304.74 88888.00 2010-10-27 04:16:46.407 300 18324.76 63.52 52304.82 88888.00 2010-10-27 04:16:46.907 300 18324.87 63.55 52304.86 88888.00 2010-10-27 04:16:47.407 300 18325.04 63.48 52304.78 88888.00 2010-10-27 04:16:47.907 300 18324.96 63.46 52304.73 88888.00 2010-10-27 04:16:48.407 300 18324.92 63.47 52304.71 88888.00 2010-10-27 04:16:48.907 300 18324.88 63.47 52304.70 88888.00 2010-10-27 04:16:49.407 300 18324.81 63.46 52304.79 88888.00 2010-10-27 04:16:49.907 300 18324.89 63.46 52304.87 88888.00 2010-10-27 04:16:50.407 300 18324.82 63.44 52304.91 88888.00 2010-10-27 04:16:50.907 300 18324.80 63.38 52305.02 88888.00 2010-10-27 04:16:51.407 300 18324.90 63.44 52305.07 88888.00 2010-10-27 04:16:51.907 300 18324.92 63.46 52305.07 88888.00 2010-10-27 04:16:52.407 300 18324.92 63.53 52305.03 88888.00 2010-10-27 04:16:52.907 300 18324.86 63.56 52304.92 88888.00 2010-10-27 04:16:53.407 300 18324.81 63.48 52304.93 88888.00 2010-10-27 04:16:53.907 300 18324.81 63.52 52304.88 88888.00 2010-10-27 04:16:54.407 300 18324.78 63.53 52304.98 88888.00 2010-10-27 04:16:54.907 300 18324.69 63.50 52304.91 88888.00 2010-10-27 04:16:55.407 300 18324.79 63.46 52304.87 88888.00 2010-10-27 04:16:55.907 300 18324.78 63.45 52304.97 88888.00 2010-10-27 04:16:56.407 300 18324.91 63.43 52304.96 88888.00 2010-10-27 04:16:56.907 300 18324.93 63.38 52305.11 88888.00 2010-10-27 04:16:57.407 300 18324.87 63.41 52305.23 88888.00 2010-10-27 04:16:57.907 300 18324.83 63.39 52305.21 88888.00 2010-10-27 04:16:58.407 300 18324.75 63.40 52305.21 88888.00 2010-10-27 04:16:58.907 300 18324.63 63.45 52305.22 88888.00 2010-10-27 04:16:59.407 300 18324.72 63.50 52305.16 88888.00 2010-10-27 04:16:59.907 300 18324.79 63.54 52304.98 88888.00 2010-10-27 04:17:00.407 300 18324.63 63.59 52305.02 88888.00 2010-10-27 04:17:00.907 300 18324.67 63.52 52305.08 88888.00 2010-10-27 04:17:01.407 300 18324.68 63.42 52305.12 88888.00 2010-10-27 04:17:01.907 300 18324.77 63.33 52305.12 88888.00 2010-10-27 04:17:02.407 300 18324.77 63.33 52305.21 88888.00 2010-10-27 04:17:02.907 300 18324.78 63.51 52305.10 88888.00 2010-10-27 04:17:03.407 300 18324.90 63.54 52305.07 88888.00 2010-10-27 04:17:03.907 300 18324.87 63.55 52305.12 88888.00 2010-10-27 04:17:04.407 300 18324.82 63.50 52305.01 88888.00 2010-10-27 04:17:04.907 300 18324.86 63.46 52304.91 88888.00 2010-10-27 04:17:05.407 300 18324.82 63.46 52304.99 88888.00 2010-10-27 04:17:05.907 300 18324.81 63.47 52305.05 88888.00 2010-10-27 04:17:06.407 300 18324.70 63.46 52304.93 88888.00 2010-10-27 04:17:06.907 300 18324.67 63.40 52304.87 88888.00 2010-10-27 04:17:07.407 300 18324.74 63.40 52305.08 88888.00 2010-10-27 04:17:07.907 300 18324.72 63.37 52305.04 88888.00 2010-10-27 04:17:08.407 300 18324.76 63.40 52305.07 88888.00 2010-10-27 04:17:08.907 300 18324.83 63.48 52305.12 88888.00 2010-10-27 04:17:09.407 300 18324.76 63.38 52305.11 88888.00 2010-10-27 04:17:09.907 300 18324.69 63.43 52304.93 88888.00 2010-10-27 04:17:10.407 300 18324.68 63.54 52304.85 88888.00 2010-10-27 04:17:10.907 300 18324.72 63.53 52304.85 88888.00 2010-10-27 04:17:11.407 300 18324.80 63.50 52304.87 88888.00 2010-10-27 04:17:11.907 300 18324.88 63.43 52304.80 88888.00 2010-10-27 04:17:12.407 300 18324.87 63.40 52304.85 88888.00 2010-10-27 04:17:12.907 300 18324.77 63.54 52304.76 88888.00 2010-10-27 04:17:13.407 300 18324.83 63.53 52304.75 88888.00 2010-10-27 04:17:13.907 300 18324.82 63.46 52304.74 88888.00 2010-10-27 04:17:14.407 300 18324.74 63.46 52304.77 88888.00 2010-10-27 04:17:14.907 300 18324.72 63.46 52304.87 88888.00 2010-10-27 04:17:15.407 300 18324.70 63.49 52304.88 88888.00 2010-10-27 04:17:15.907 300 18324.82 63.47 52304.97 88888.00 2010-10-27 04:17:16.407 300 18324.79 63.44 52305.00 88888.00 2010-10-27 04:17:16.907 300 18324.82 63.47 52305.13 88888.00 2010-10-27 04:17:17.407 300 18324.78 63.49 52305.24 88888.00 2010-10-27 04:17:17.907 300 18324.77 63.39 52305.27 88888.00 2010-10-27 04:17:18.407 300 18324.90 63.34 52305.22 88888.00 2010-10-27 04:17:18.907 300 18324.91 63.31 52305.23 88888.00 2010-10-27 04:17:19.407 300 18324.77 63.34 52305.31 88888.00 2010-10-27 04:17:19.907 300 18324.63 63.39 52305.31 88888.00 2010-10-27 04:17:20.407 300 18324.61 63.46 52305.24 88888.00 2010-10-27 04:17:20.907 300 18324.66 63.46 52305.29 88888.00 2010-10-27 04:17:21.407 300 18324.67 63.30 52305.20 88888.00 2010-10-27 04:17:21.907 300 18324.61 63.36 52305.05 88888.00 2010-10-27 04:17:22.407 300 18324.55 63.39 52305.19 88888.00 2010-10-27 04:17:22.907 300 18324.68 63.48 52305.28 88888.00 2010-10-27 04:17:23.407 300 18324.71 63.49 52305.16 88888.00 2010-10-27 04:17:23.907 300 18324.64 63.42 52305.07 88888.00 2010-10-27 04:17:24.407 300 18324.61 63.43 52304.96 88888.00 2010-10-27 04:17:24.907 300 18324.70 63.44 52305.01 88888.00 2010-10-27 04:17:25.407 300 18324.76 63.50 52305.03 88888.00 2010-10-27 04:17:25.907 300 18324.68 63.44 52305.08 88888.00 2010-10-27 04:17:26.407 300 18324.59 63.39 52305.23 88888.00 2010-10-27 04:17:26.907 300 18324.59 63.47 52305.26 88888.00 2010-10-27 04:17:27.407 300 18324.57 63.51 52305.17 88888.00 2010-10-27 04:17:27.907 300 18324.45 63.44 52305.21 88888.00 2010-10-27 04:17:28.407 300 18324.42 63.37 52305.28 88888.00 2010-10-27 04:17:28.907 300 18324.47 63.38 52305.22 88888.00 2010-10-27 04:17:29.407 300 18324.61 63.43 52305.15 88888.00 2010-10-27 04:17:29.907 300 18324.66 63.38 52305.08 88888.00 2010-10-27 04:17:30.407 300 18324.72 63.36 52305.12 88888.00 2010-10-27 04:17:30.907 300 18324.68 63.36 52305.21 88888.00 2010-10-27 04:17:31.407 300 18324.66 63.33 52305.21 88888.00 2010-10-27 04:17:31.907 300 18324.48 63.36 52305.21 88888.00 2010-10-27 04:17:32.407 300 18324.34 63.43 52305.22 88888.00 2010-10-27 04:17:32.907 300 18324.44 63.39 52305.25 88888.00 2010-10-27 04:17:33.407 300 18324.48 63.41 52305.21 88888.00 2010-10-27 04:17:33.907 300 18324.54 63.41 52305.16 88888.00 2010-10-27 04:17:34.407 300 18324.61 63.39 52305.14 88888.00 2010-10-27 04:17:34.907 300 18324.52 63.32 52305.16 88888.00 2010-10-27 04:17:35.407 300 18324.64 63.43 52305.09 88888.00 2010-10-27 04:17:35.907 300 18324.61 63.41 52305.09 88888.00 2010-10-27 04:17:36.407 300 18324.61 63.32 52304.96 88888.00 2010-10-27 04:17:36.907 300 18324.72 63.32 52305.08 88888.00 2010-10-27 04:17:37.407 300 18324.65 63.33 52305.14 88888.00 2010-10-27 04:17:37.907 300 18324.50 63.41 52305.17 88888.00 2010-10-27 04:17:38.407 300 18324.45 63.36 52305.15 88888.00 2010-10-27 04:17:38.907 300 18324.67 63.32 52305.20 88888.00 2010-10-27 04:17:39.407 300 18324.55 63.23 52305.32 88888.00 2010-10-27 04:17:39.907 300 18324.50 63.23 52305.34 88888.00 2010-10-27 04:17:40.407 300 18324.69 63.24 52305.17 88888.00 2010-10-27 04:17:40.907 300 18324.80 63.28 52305.14 88888.00 2010-10-27 04:17:41.407 300 18324.80 63.30 52305.19 88888.00 2010-10-27 04:17:41.907 300 18324.76 63.31 52305.13 88888.00 2010-10-27 04:17:42.407 300 18324.82 63.28 52305.05 88888.00 2010-10-27 04:17:42.907 300 18324.58 63.26 52305.10 88888.00 2010-10-27 04:17:43.407 300 18324.60 63.29 52305.10 88888.00 2010-10-27 04:17:43.907 300 18324.75 63.20 52305.08 88888.00 2010-10-27 04:17:44.407 300 18324.53 63.24 52305.11 88888.00 2010-10-27 04:17:44.907 300 18324.52 63.31 52305.04 88888.00 2010-10-27 04:17:45.407 300 18324.47 63.33 52305.02 88888.00 2010-10-27 04:17:45.907 300 18324.47 63.37 52305.13 88888.00 2010-10-27 04:17:46.407 300 18324.49 63.34 52305.09 88888.00 2010-10-27 04:17:46.907 300 18324.52 63.29 52305.04 88888.00 2010-10-27 04:17:47.407 300 18324.66 63.26 52305.00 88888.00 2010-10-27 04:17:47.907 300 18324.66 63.24 52304.91 88888.00 2010-10-27 04:17:48.407 300 18324.61 63.30 52304.89 88888.00 2010-10-27 04:17:48.907 300 18324.66 63.28 52304.94 88888.00 2010-10-27 04:17:49.407 300 18324.55 63.21 52304.98 88888.00 2010-10-27 04:17:49.907 300 18324.61 63.22 52304.99 88888.00 2010-10-27 04:17:50.407 300 18324.63 63.21 52305.04 88888.00 2010-10-27 04:17:50.907 300 18324.61 63.19 52304.99 88888.00 2010-10-27 04:17:51.407 300 18324.60 63.21 52304.92 88888.00 2010-10-27 04:17:51.907 300 18324.68 63.22 52305.02 88888.00 2010-10-27 04:17:52.407 300 18324.66 63.23 52305.02 88888.00 2010-10-27 04:17:52.907 300 18324.61 63.23 52305.07 88888.00 2010-10-27 04:17:53.407 300 18324.58 63.20 52305.04 88888.00 2010-10-27 04:17:53.907 300 18324.59 63.19 52305.04 88888.00 2010-10-27 04:17:54.407 300 18324.67 63.29 52305.13 88888.00 2010-10-27 04:17:54.907 300 18324.57 63.23 52305.05 88888.00 2010-10-27 04:17:55.407 300 18324.58 63.14 52304.86 88888.00 2010-10-27 04:17:55.907 300 18324.64 63.11 52304.76 88888.00 2010-10-27 04:17:56.407 300 18324.61 63.10 52304.73 88888.00 2010-10-27 04:17:56.907 300 18324.70 63.11 52304.67 88888.00 2010-10-27 04:17:57.407 300 18324.78 63.07 52304.84 88888.00 2010-10-27 04:17:57.907 300 18324.76 63.06 52304.93 88888.00 2010-10-27 04:17:58.407 300 18324.66 63.06 52304.92 88888.00 2010-10-27 04:17:58.907 300 18324.71 63.14 52304.81 88888.00 2010-10-27 04:17:59.407 300 18324.79 63.17 52304.82 88888.00 2010-10-27 04:17:59.907 300 18324.71 63.18 52304.85 88888.00 2010-10-27 04:18:00.407 300 18324.64 63.12 52304.99 88888.00 2010-10-27 04:18:00.907 300 18324.66 63.16 52304.97 88888.00 2010-10-27 04:18:01.407 300 18324.54 63.17 52304.88 88888.00 2010-10-27 04:18:01.907 300 18324.46 63.17 52304.77 88888.00 2010-10-27 04:18:02.407 300 18324.45 63.07 52304.87 88888.00 2010-10-27 04:18:02.907 300 18324.54 62.95 52304.89 88888.00 2010-10-27 04:18:03.407 300 18324.63 62.89 52304.88 88888.00 2010-10-27 04:18:03.907 300 18324.63 62.86 52304.91 88888.00 2010-10-27 04:18:04.407 300 18324.64 62.94 52304.82 88888.00 2010-10-27 04:18:04.907 300 18324.66 62.96 52304.80 88888.00 2010-10-27 04:18:05.407 300 18324.59 62.92 52304.90 88888.00 2010-10-27 04:18:05.907 300 18324.57 62.90 52304.99 88888.00 2010-10-27 04:18:06.407 300 18324.72 62.91 52304.98 88888.00 2010-10-27 04:18:06.907 300 18324.79 62.81 52305.01 88888.00 2010-10-27 04:18:07.407 300 18324.76 62.84 52305.09 88888.00 2010-10-27 04:18:07.907 300 18324.82 62.84 52304.99 88888.00 2010-10-27 04:18:08.407 300 18324.95 62.82 52304.90 88888.00 2010-10-27 04:18:08.907 300 18324.87 62.73 52304.86 88888.00 2010-10-27 04:18:09.407 300 18324.69 62.77 52304.85 88888.00 2010-10-27 04:18:09.907 300 18324.61 62.82 52304.78 88888.00 2010-10-27 04:18:10.407 300 18324.65 62.76 52304.57 88888.00 2010-10-27 04:18:10.907 300 18324.66 62.78 52304.67 88888.00 2010-10-27 04:18:11.407 300 18324.54 62.83 52304.78 88888.00 2010-10-27 04:18:11.907 300 18324.35 62.78 52304.86 88888.00 2010-10-27 04:18:12.407 300 18324.43 62.82 52304.94 88888.00 2010-10-27 04:18:12.907 300 18324.78 62.80 52304.85 88888.00 2010-10-27 04:18:13.407 300 18324.80 62.84 52304.79 88888.00 2010-10-27 04:18:13.907 300 18324.81 62.86 52304.73 88888.00 2010-10-27 04:18:14.407 300 18324.70 62.82 52304.76 88888.00 2010-10-27 04:18:14.907 300 18324.75 62.82 52304.82 88888.00 2010-10-27 04:18:15.407 300 18324.83 62.80 52304.74 88888.00 2010-10-27 04:18:15.907 300 18324.75 62.73 52304.70 88888.00 2010-10-27 04:18:16.407 300 18324.78 62.68 52304.82 88888.00 2010-10-27 04:18:16.907 300 18324.69 62.72 52304.85 88888.00 2010-10-27 04:18:17.407 300 18324.60 62.76 52304.81 88888.00 2010-10-27 04:18:17.907 300 18324.63 62.83 52304.77 88888.00 2010-10-27 04:18:18.407 300 18324.75 62.83 52304.74 88888.00 2010-10-27 04:18:18.907 300 18324.78 62.77 52304.81 88888.00 2010-10-27 04:18:19.407 300 18324.81 62.75 52304.82 88888.00 2010-10-27 04:18:19.907 300 18324.79 62.80 52304.80 88888.00 2010-10-27 04:18:20.407 300 18324.76 62.82 52304.74 88888.00 2010-10-27 04:18:20.907 300 18324.78 62.73 52304.84 88888.00 2010-10-27 04:18:21.407 300 18324.76 62.80 52304.87 88888.00 2010-10-27 04:18:21.907 300 18324.67 62.85 52304.81 88888.00 2010-10-27 04:18:22.407 300 18324.70 62.82 52304.84 88888.00 2010-10-27 04:18:22.907 300 18324.87 62.81 52305.02 88888.00 2010-10-27 04:18:23.407 300 18324.79 62.83 52305.23 88888.00 2010-10-27 04:18:23.907 300 18324.79 62.78 52305.26 88888.00 2010-10-27 04:18:24.407 300 18324.69 62.73 52305.09 88888.00 2010-10-27 04:18:24.907 300 18324.72 62.77 52305.05 88888.00 2010-10-27 04:18:25.407 300 18324.81 62.74 52305.05 88888.00 2010-10-27 04:18:25.907 300 18324.86 62.72 52305.13 88888.00 2010-10-27 04:18:26.407 300 18324.85 62.75 52305.15 88888.00 2010-10-27 04:18:26.907 300 18324.78 62.77 52304.97 88888.00 2010-10-27 04:18:27.407 300 18324.74 62.72 52304.80 88888.00 2010-10-27 04:18:27.907 300 18324.69 62.73 52304.89 88888.00 2010-10-27 04:18:28.407 300 18324.74 62.75 52304.97 88888.00 2010-10-27 04:18:28.907 300 18324.75 62.75 52305.17 88888.00 2010-10-27 04:18:29.407 300 18324.80 62.76 52305.20 88888.00 2010-10-27 04:18:29.907 300 18324.80 62.79 52305.07 88888.00 2010-10-27 04:18:30.407 300 18324.77 62.80 52304.96 88888.00 2010-10-27 04:18:30.907 300 18324.80 62.80 52304.94 88888.00 2010-10-27 04:18:31.407 300 18324.74 62.81 52304.89 88888.00 2010-10-27 04:18:31.907 300 18324.77 62.78 52304.99 88888.00 2010-10-27 04:18:32.407 300 18324.81 62.71 52304.96 88888.00 2010-10-27 04:18:32.907 300 18324.82 62.70 52304.80 88888.00 2010-10-27 04:18:33.407 300 18324.89 62.76 52304.78 88888.00 2010-10-27 04:18:33.907 300 18324.80 62.81 52304.68 88888.00 2010-10-27 04:18:34.407 300 18324.80 62.85 52304.76 88888.00 2010-10-27 04:18:34.907 300 18324.75 62.87 52304.88 88888.00 2010-10-27 04:18:35.407 300 18324.76 62.84 52304.93 88888.00 2010-10-27 04:18:35.907 300 18324.74 62.87 52304.91 88888.00 2010-10-27 04:18:36.407 300 18324.75 62.78 52305.00 88888.00 2010-10-27 04:18:36.907 300 18324.70 62.76 52305.00 88888.00 2010-10-27 04:18:37.407 300 18324.76 62.73 52304.90 88888.00 2010-10-27 04:18:37.907 300 18324.85 62.62 52304.88 88888.00 2010-10-27 04:18:38.407 300 18324.82 62.62 52304.84 88888.00 2010-10-27 04:18:38.907 300 18324.87 62.69 52304.94 88888.00 2010-10-27 04:18:39.407 300 18324.83 62.67 52304.87 88888.00 2010-10-27 04:18:39.907 300 18324.78 62.66 52304.97 88888.00 2010-10-27 04:18:40.407 300 18324.91 62.72 52304.84 88888.00 2010-10-27 04:18:40.907 300 18324.89 62.71 52304.82 88888.00 2010-10-27 04:18:41.407 300 18324.83 62.69 52304.81 88888.00 2010-10-27 04:18:41.907 300 18324.78 62.66 52304.81 88888.00 2010-10-27 04:18:42.407 300 18324.81 62.70 52304.69 88888.00 2010-10-27 04:18:42.907 300 18324.96 62.71 52304.75 88888.00 2010-10-27 04:18:43.407 300 18324.96 62.70 52304.90 88888.00 2010-10-27 04:18:43.907 300 18324.55 62.66 52304.96 88888.00 2010-10-27 04:18:44.407 300 18324.38 62.63 52304.87 88888.00 2010-10-27 04:18:44.907 300 18324.38 62.65 52304.86 88888.00 2010-10-27 04:18:45.407 300 18324.44 62.69 52304.88 88888.00 2010-10-27 04:18:45.907 300 18324.37 62.70 52304.97 88888.00 2010-10-27 04:18:46.407 300 18324.33 62.64 52305.11 88888.00 2010-10-27 04:18:46.907 300 18324.34 62.61 52305.04 88888.00 2010-10-27 04:18:47.407 300 18324.42 62.63 52305.14 88888.00 2010-10-27 04:18:47.907 300 18324.68 62.65 52305.15 88888.00 2010-10-27 04:18:48.407 300 18324.80 62.65 52305.09 88888.00 2010-10-27 04:18:48.907 300 18324.82 62.58 52304.94 88888.00 2010-10-27 04:18:49.407 300 18324.80 62.55 52304.96 88888.00 2010-10-27 04:18:49.907 300 18324.76 62.63 52305.03 88888.00 2010-10-27 04:18:50.407 300 18324.67 62.66 52305.08 88888.00 2010-10-27 04:18:50.907 300 18324.72 62.62 52305.16 88888.00 2010-10-27 04:18:51.407 300 18324.78 62.62 52305.25 88888.00 2010-10-27 04:18:51.907 300 18324.76 62.58 52305.19 88888.00 2010-10-27 04:18:52.407 300 18324.81 62.50 52305.12 88888.00 2010-10-27 04:18:52.907 300 18324.80 62.53 52305.11 88888.00 2010-10-27 04:18:53.407 300 18324.79 62.54 52305.20 88888.00 2010-10-27 04:18:53.907 300 18324.91 62.63 52305.16 88888.00 2010-10-27 04:18:54.407 300 18324.86 62.68 52305.20 88888.00 2010-10-27 04:18:54.907 300 18324.88 62.65 52305.32 88888.00 2010-10-27 04:18:55.407 300 18324.86 62.61 52305.42 88888.00 2010-10-27 04:18:55.907 300 18324.83 62.61 52305.26 88888.00 2010-10-27 04:18:56.407 300 18324.78 62.53 52305.21 88888.00 2010-10-27 04:18:56.907 300 18324.86 62.57 52305.34 88888.00 2010-10-27 04:18:57.407 300 18324.83 62.55 52305.24 88888.00 2010-10-27 04:18:57.907 300 18324.87 62.49 52305.15 88888.00 2010-10-27 04:18:58.407 300 18324.85 62.48 52305.15 88888.00 2010-10-27 04:18:58.907 300 18324.87 62.52 52305.12 88888.00 2010-10-27 04:18:59.407 300 18324.91 62.49 52305.19 88888.00 2010-10-27 04:18:59.907 300 18324.96 62.51 52305.26 88888.00 2010-10-27 04:19:00.407 300 18324.97 62.57 52305.23 88888.00 2010-10-27 04:19:00.907 300 18324.85 62.58 52305.29 88888.00 2010-10-27 04:19:01.407 300 18324.89 62.57 52305.23 88888.00 2010-10-27 04:19:01.907 300 18324.85 62.50 52305.20 88888.00 2010-10-27 04:19:02.407 300 18324.95 62.53 52305.31 88888.00 2010-10-27 04:19:02.907 300 18325.04 62.56 52305.35 88888.00 2010-10-27 04:19:03.407 300 18324.98 62.53 52305.39 88888.00 2010-10-27 04:19:03.907 300 18325.02 62.50 52305.38 88888.00 2010-10-27 04:19:04.407 300 18325.02 62.50 52305.34 88888.00 2010-10-27 04:19:04.907 300 18324.98 62.49 52305.28 88888.00 2010-10-27 04:19:05.407 300 18324.93 62.45 52305.27 88888.00 2010-10-27 04:19:05.907 300 18324.90 62.42 52305.34 88888.00 2010-10-27 04:19:06.407 300 18324.97 62.43 52305.27 88888.00 2010-10-27 04:19:06.907 300 18324.90 62.41 52305.23 88888.00 2010-10-27 04:19:07.407 300 18324.90 62.39 52305.21 88888.00 2010-10-27 04:19:07.907 300 18324.83 62.41 52305.31 88888.00 2010-10-27 04:19:08.407 300 18324.87 62.45 52305.32 88888.00 2010-10-27 04:19:08.907 300 18324.99 62.45 52305.35 88888.00 2010-10-27 04:19:09.407 300 18325.08 62.40 52305.21 88888.00 2010-10-27 04:19:09.907 300 18325.08 62.39 52305.16 88888.00 2010-10-27 04:19:10.407 300 18324.92 62.37 52305.31 88888.00 2010-10-27 04:19:10.907 300 18325.08 62.39 52305.19 88888.00 2010-10-27 04:19:11.407 300 18325.13 62.38 52305.21 88888.00 2010-10-27 04:19:11.907 300 18325.02 62.31 52305.28 88888.00 2010-10-27 04:19:12.407 300 18325.01 62.36 52305.24 88888.00 2010-10-27 04:19:12.907 300 18325.14 62.41 52305.17 88888.00 2010-10-27 04:19:13.407 300 18325.15 62.41 52305.17 88888.00 2010-10-27 04:19:13.907 300 18325.20 62.34 52305.09 88888.00 2010-10-27 04:19:14.407 300 18325.19 62.37 52305.10 88888.00 2010-10-27 04:19:14.907 300 18325.08 62.41 52305.03 88888.00 2010-10-27 04:19:15.407 300 18325.04 62.43 52305.05 88888.00 2010-10-27 04:19:15.907 300 18325.00 62.42 52305.00 88888.00 2010-10-27 04:19:16.407 300 18324.99 62.41 52304.92 88888.00 2010-10-27 04:19:16.907 300 18325.00 62.40 52304.90 88888.00 2010-10-27 04:19:17.407 300 18325.02 62.38 52304.98 88888.00 2010-10-27 04:19:17.907 300 18324.96 62.34 52305.01 88888.00 2010-10-27 04:19:18.407 300 18324.95 62.37 52305.00 88888.00 2010-10-27 04:19:18.907 300 18324.95 62.32 52304.91 88888.00 2010-10-27 04:19:19.407 300 18324.93 62.41 52305.02 88888.00 2010-10-27 04:19:19.907 300 18325.02 62.43 52305.04 88888.00 2010-10-27 04:19:20.407 300 18324.92 62.48 52305.08 88888.00 2010-10-27 04:19:20.907 300 18324.98 62.44 52305.02 88888.00 2010-10-27 04:19:21.407 300 18324.93 62.45 52305.12 88888.00 2010-10-27 04:19:21.907 300 18324.90 62.46 52305.17 88888.00 2010-10-27 04:19:22.407 300 18324.93 62.45 52305.04 88888.00 2010-10-27 04:19:22.907 300 18324.86 62.45 52305.15 88888.00 2010-10-27 04:19:23.407 300 18324.79 62.41 52305.05 88888.00 2010-10-27 04:19:23.907 300 18324.82 62.39 52304.76 88888.00 2010-10-27 04:19:24.407 300 18324.89 62.35 52304.82 88888.00 2010-10-27 04:19:24.907 300 18324.86 62.44 52304.97 88888.00 2010-10-27 04:19:25.407 300 18324.91 62.45 52304.94 88888.00 2010-10-27 04:19:25.907 300 18324.93 62.44 52304.92 88888.00 2010-10-27 04:19:26.407 300 18324.92 62.45 52304.94 88888.00 2010-10-27 04:19:26.907 300 18324.88 62.61 52305.04 88888.00 2010-10-27 04:19:27.407 300 18324.78 62.54 52305.03 88888.00 2010-10-27 04:19:27.907 300 18324.74 62.54 52304.98 88888.00 2010-10-27 04:19:28.407 300 18324.68 62.64 52304.92 88888.00 2010-10-27 04:19:28.907 300 18324.71 62.54 52304.98 88888.00 2010-10-27 04:19:29.407 300 18324.82 62.53 52305.08 88888.00 2010-10-27 04:19:29.907 300 18325.04 62.53 52305.11 88888.00 2010-10-27 04:19:30.407 300 18325.08 62.49 52305.19 88888.00 2010-10-27 04:19:30.907 300 18324.96 62.45 52305.26 88888.00 2010-10-27 04:19:31.407 300 18324.87 62.48 52305.16 88888.00 2010-10-27 04:19:31.907 300 18324.96 62.46 52305.19 88888.00 2010-10-27 04:19:32.407 300 18324.99 62.45 52305.23 88888.00 2010-10-27 04:19:32.907 300 18325.03 62.46 52305.33 88888.00 2010-10-27 04:19:33.407 300 18324.91 62.48 52305.29 88888.00 2010-10-27 04:19:33.907 300 18324.90 62.46 52305.20 88888.00 2010-10-27 04:19:34.407 300 18324.98 62.48 52305.24 88888.00 2010-10-27 04:19:34.907 300 18324.74 62.52 52305.34 88888.00 2010-10-27 04:19:35.407 300 18324.59 62.49 52305.38 88888.00 2010-10-27 04:19:35.907 300 18324.82 62.44 52305.43 88888.00 2010-10-27 04:19:36.407 300 18324.61 62.42 52305.38 88888.00 2010-10-27 04:19:36.907 300 18324.52 62.34 52305.40 88888.00 2010-10-27 04:19:37.407 300 18324.60 62.28 52305.32 88888.00 2010-10-27 04:19:37.907 300 18324.54 62.32 52305.31 88888.00 2010-10-27 04:19:38.407 300 18324.50 62.35 52305.19 88888.00 2010-10-27 04:19:38.907 300 18324.71 62.36 52305.08 88888.00 2010-10-27 04:19:39.407 300 18324.93 62.34 52305.19 88888.00 2010-10-27 04:19:39.907 300 18325.12 62.38 52305.16 88888.00 2010-10-27 04:19:40.407 300 18324.76 62.38 52305.08 88888.00 2010-10-27 04:19:40.907 300 18324.61 62.36 52305.14 88888.00 2010-10-27 04:19:41.407 300 18324.42 62.34 52305.10 88888.00 2010-10-27 04:19:41.907 300 18324.60 62.30 52305.13 88888.00 2010-10-27 04:19:42.407 300 18324.77 62.37 52305.17 88888.00 2010-10-27 04:19:42.907 300 18324.78 62.38 52305.21 88888.00 2010-10-27 04:19:43.407 300 18324.92 62.41 52305.13 88888.00 2010-10-27 04:19:43.907 300 18324.81 62.41 52305.11 88888.00 2010-10-27 04:19:44.407 300 18324.58 62.46 52305.03 88888.00 2010-10-27 04:19:44.907 300 18324.56 62.46 52304.91 88888.00 2010-10-27 04:19:45.407 300 18324.49 62.44 52304.90 88888.00 2010-10-27 04:19:45.907 300 18324.45 62.45 52304.91 88888.00 2010-10-27 04:19:46.407 300 18324.56 62.50 52305.04 88888.00 2010-10-27 04:19:46.907 300 18324.88 62.55 52305.05 88888.00 2010-10-27 04:19:47.407 300 18324.76 62.53 52304.91 88888.00 2010-10-27 04:19:47.907 300 18324.46 62.45 52304.81 88888.00 2010-10-27 04:19:48.407 300 18324.39 62.37 52304.75 88888.00 2010-10-27 04:19:48.907 300 18324.60 62.36 52304.70 88888.00 2010-10-27 04:19:49.407 300 18324.85 62.38 52304.73 88888.00 2010-10-27 04:19:49.907 300 18324.90 62.47 52304.84 88888.00 2010-10-27 04:19:50.407 300 18324.87 62.47 52304.76 88888.00 2010-10-27 04:19:50.907 300 18324.89 62.44 52304.75 88888.00 2010-10-27 04:19:51.407 300 18324.93 62.42 52304.76 88888.00 2010-10-27 04:19:51.907 300 18324.86 62.50 52304.84 88888.00 2010-10-27 04:19:52.407 300 18324.91 62.51 52305.03 88888.00 2010-10-27 04:19:52.907 300 18324.60 62.48 52305.11 88888.00 2010-10-27 04:19:53.407 300 18324.68 62.40 52305.02 88888.00 2010-10-27 04:19:53.907 300 18324.87 62.40 52305.00 88888.00 2010-10-27 04:19:54.407 300 18324.74 62.37 52305.02 88888.00 2010-10-27 04:19:54.907 300 18324.75 62.41 52305.04 88888.00 2010-10-27 04:19:55.407 300 18324.92 62.38 52305.07 88888.00 2010-10-27 04:19:55.907 300 18324.96 62.38 52305.10 88888.00 2010-10-27 04:19:56.407 300 18324.96 62.40 52305.14 88888.00 2010-10-27 04:19:56.907 300 18324.75 62.40 52305.07 88888.00 2010-10-27 04:19:57.407 300 18324.43 62.51 52305.03 88888.00 2010-10-27 04:19:57.907 300 18324.44 62.58 52305.19 88888.00 2010-10-27 04:19:58.407 300 18324.50 62.54 52305.35 88888.00 2010-10-27 04:19:58.907 300 18324.96 62.59 52305.32 88888.00 2010-10-27 04:19:59.407 300 18325.04 62.55 52305.26 88888.00 2010-10-27 04:19:59.907 300 18324.99 62.52 52305.38 88888.00 2010-10-27 04:20:00.407 300 18324.97 62.49 52305.26 88888.00 2010-10-27 04:20:00.907 300 18324.97 62.52 52305.19 88888.00 2010-10-27 04:20:01.407 300 18324.86 62.52 52305.19 88888.00 2010-10-27 04:20:01.907 300 18325.01 62.45 52305.22 88888.00 2010-10-27 04:20:02.407 300 18324.93 62.45 52305.28 88888.00 2010-10-27 04:20:02.907 300 18324.99 62.51 52305.21 88888.00 2010-10-27 04:20:03.407 300 18324.98 62.54 52305.16 88888.00 2010-10-27 04:20:03.907 300 18324.91 62.59 52305.14 88888.00 2010-10-27 04:20:04.407 300 18324.92 62.59 52305.11 88888.00 2010-10-27 04:20:04.907 300 18324.95 62.62 52305.24 88888.00 2010-10-27 04:20:05.407 300 18324.97 62.49 52305.25 88888.00 2010-10-27 04:20:05.907 300 18324.81 62.51 52305.17 88888.00 2010-10-27 04:20:06.407 300 18324.86 62.51 52305.25 88888.00 2010-10-27 04:20:06.907 300 18324.87 62.56 52305.22 88888.00 2010-10-27 04:20:07.407 300 18324.93 62.52 52305.13 88888.00 2010-10-27 04:20:07.907 300 18325.01 62.46 52304.92 88888.00 2010-10-27 04:20:08.407 300 18324.93 62.47 52304.90 88888.00 2010-10-27 04:20:08.907 300 18324.81 62.45 52304.97 88888.00 2010-10-27 04:20:09.407 300 18324.78 62.51 52305.05 88888.00 2010-10-27 04:20:09.907 300 18324.79 62.47 52305.12 88888.00 2010-10-27 04:20:10.407 300 18324.79 62.47 52305.10 88888.00 2010-10-27 04:20:10.907 300 18324.68 62.35 52304.96 88888.00 2010-10-27 04:20:11.407 300 18324.60 62.32 52304.85 88888.00 2010-10-27 04:20:11.907 300 18324.58 62.38 52304.69 88888.00 2010-10-27 04:20:12.407 300 18324.59 62.45 52304.70 88888.00 2010-10-27 04:20:12.907 300 18324.65 62.38 52304.75 88888.00 2010-10-27 04:20:13.407 300 18324.65 62.28 52304.70 88888.00 2010-10-27 04:20:13.907 300 18324.60 62.25 52304.71 88888.00 2010-10-27 04:20:14.407 300 18324.63 62.32 52304.81 88888.00 2010-10-27 04:20:14.907 300 18324.63 62.33 52304.76 88888.00 2010-10-27 04:20:15.407 300 18324.61 62.31 52304.73 88888.00 2010-10-27 04:20:15.907 300 18324.74 62.24 52304.65 88888.00 2010-10-27 04:20:16.407 300 18324.75 62.21 52304.97 88888.00 2010-10-27 04:20:16.907 300 18324.69 62.26 52305.23 88888.00 2010-10-27 04:20:17.407 300 18324.77 62.17 52305.13 88888.00 2010-10-27 04:20:17.907 300 18324.76 62.23 52304.97 88888.00 2010-10-27 04:20:18.407 300 18324.35 62.30 52304.98 88888.00 2010-10-27 04:20:18.907 300 18324.60 62.28 52305.00 88888.00 2010-10-27 04:20:19.407 300 18324.64 62.21 52305.07 88888.00 2010-10-27 04:20:19.907 300 18324.65 62.19 52305.04 88888.00 2010-10-27 04:20:20.407 300 18324.77 62.22 52305.08 88888.00 2010-10-27 04:20:20.907 300 18324.78 62.26 52305.08 88888.00 2010-10-27 04:20:21.407 300 18324.83 62.25 52305.04 88888.00 2010-10-27 04:20:21.907 300 18324.76 62.25 52305.13 88888.00 2010-10-27 04:20:22.407 300 18324.78 62.26 52305.20 88888.00 2010-10-27 04:20:22.907 300 18324.72 62.23 52305.15 88888.00 2010-10-27 04:20:23.407 300 18324.71 62.24 52305.04 88888.00 2010-10-27 04:20:23.907 300 18324.60 62.26 52304.97 88888.00 2010-10-27 04:20:24.407 300 18324.58 62.18 52305.04 88888.00 2010-10-27 04:20:24.907 300 18324.33 62.21 52305.22 88888.00 2010-10-27 04:20:25.407 300 18324.27 62.28 52305.04 88888.00 2010-10-27 04:20:25.907 300 18324.27 62.21 52304.91 88888.00 2010-10-27 04:20:26.407 300 18324.54 62.20 52304.91 88888.00 2010-10-27 04:20:26.907 300 18324.60 62.36 52305.01 88888.00 2010-10-27 04:20:27.407 300 18324.30 62.47 52305.08 88888.00 2010-10-27 04:20:27.907 300 18324.59 62.53 52305.14 88888.00 2010-10-27 04:20:28.407 300 18324.70 62.61 52305.01 88888.00 2010-10-27 04:20:28.907 300 18324.69 62.65 52305.12 88888.00 2010-10-27 04:20:29.407 300 18324.54 62.59 52305.27 88888.00 2010-10-27 04:20:29.907 300 18324.34 62.56 52305.25 88888.00 2010-10-27 04:20:30.407 300 18324.33 62.59 52305.29 88888.00 2010-10-27 04:20:30.907 300 18324.63 62.66 52305.33 88888.00 2010-10-27 04:20:31.407 300 18324.76 62.57 52305.36 88888.00 2010-10-27 04:20:31.907 300 18324.63 62.62 52305.34 88888.00 2010-10-27 04:20:32.407 300 18324.56 62.66 52305.24 88888.00 2010-10-27 04:20:32.907 300 18324.46 62.66 52305.20 88888.00 2010-10-27 04:20:33.407 300 18324.34 62.63 52305.24 88888.00 2010-10-27 04:20:33.907 300 18324.32 62.57 52305.27 88888.00 2010-10-27 04:20:34.407 300 18324.31 62.56 52305.26 88888.00 2010-10-27 04:20:34.907 300 18324.53 62.56 52305.28 88888.00 2010-10-27 04:20:35.407 300 18324.65 62.59 52305.29 88888.00 2010-10-27 04:20:35.907 300 18324.65 62.62 52305.31 88888.00 2010-10-27 04:20:36.407 300 18324.74 62.65 52305.15 88888.00 2010-10-27 04:20:36.907 300 18324.69 62.58 52305.24 88888.00 2010-10-27 04:20:37.407 300 18324.60 62.58 52305.19 88888.00 2010-10-27 04:20:37.907 300 18324.52 62.58 52305.17 88888.00 2010-10-27 04:20:38.407 300 18324.41 62.62 52304.99 88888.00 2010-10-27 04:20:38.907 300 18324.23 62.56 52305.07 88888.00 2010-10-27 04:20:39.407 300 18324.24 62.54 52305.01 88888.00 2010-10-27 04:20:39.907 300 18324.43 62.56 52305.15 88888.00 2010-10-27 04:20:40.407 300 18324.54 62.54 52305.11 88888.00 2010-10-27 04:20:40.907 300 18324.58 62.59 52305.10 88888.00 2010-10-27 04:20:41.407 300 18324.50 62.41 52305.05 88888.00 2010-10-27 04:20:41.907 300 18324.47 62.28 52305.08 88888.00 2010-10-27 04:20:42.407 300 18324.53 62.41 52304.93 88888.00 2010-10-27 04:20:42.907 300 18324.57 62.49 52305.10 88888.00 2010-10-27 04:20:43.407 300 18324.56 62.53 52305.19 88888.00 2010-10-27 04:20:43.907 300 18324.60 62.51 52305.20 88888.00 2010-10-27 04:20:44.407 300 18324.60 62.55 52305.16 88888.00 2010-10-27 04:20:44.907 300 18324.65 62.65 52305.17 88888.00 2010-10-27 04:20:45.407 300 18324.74 62.66 52305.20 88888.00 2010-10-27 04:20:45.907 300 18324.63 62.72 52305.24 88888.00 2010-10-27 04:20:46.407 300 18324.35 62.72 52305.23 88888.00 2010-10-27 04:20:46.907 300 18324.37 62.68 52305.13 88888.00 2010-10-27 04:20:47.407 300 18324.61 62.62 52305.09 88888.00 2010-10-27 04:20:47.907 300 18324.77 62.62 52304.98 88888.00 2010-10-27 04:20:48.407 300 18324.78 62.70 52304.98 88888.00 2010-10-27 04:20:48.907 300 18324.65 62.76 52305.08 88888.00 2010-10-27 04:20:49.407 300 18324.70 62.67 52304.96 88888.00 2010-10-27 04:20:49.907 300 18324.57 62.66 52304.90 88888.00 2010-10-27 04:20:50.407 300 18324.59 62.70 52305.03 88888.00 2010-10-27 04:20:50.907 300 18324.60 62.70 52304.98 88888.00 2010-10-27 04:20:51.407 300 18324.55 62.64 52305.08 88888.00 2010-10-27 04:20:51.907 300 18324.37 62.62 52305.09 88888.00 2010-10-27 04:20:52.407 300 18324.41 62.56 52304.98 88888.00 2010-10-27 04:20:52.907 300 18324.65 62.55 52305.02 88888.00 2010-10-27 04:20:53.407 300 18324.81 62.62 52305.04 88888.00 2010-10-27 04:20:53.907 300 18324.89 62.62 52305.01 88888.00 2010-10-27 04:20:54.407 300 18324.88 62.63 52305.09 88888.00 2010-10-27 04:20:54.907 300 18324.77 62.69 52305.10 88888.00 2010-10-27 04:20:55.407 300 18324.65 62.72 52305.11 88888.00 2010-10-27 04:20:55.907 300 18324.78 62.65 52305.14 88888.00 2010-10-27 04:20:56.407 300 18324.76 62.68 52304.96 88888.00 2010-10-27 04:20:56.907 300 18324.78 62.70 52304.98 88888.00 2010-10-27 04:20:57.407 300 18324.78 62.70 52304.97 88888.00 2010-10-27 04:20:57.907 300 18324.68 62.69 52305.01 88888.00 2010-10-27 04:20:58.407 300 18324.66 62.69 52305.01 88888.00 2010-10-27 04:20:58.907 300 18324.50 62.71 52305.00 88888.00 2010-10-27 04:20:59.407 300 18324.41 62.68 52305.09 88888.00 2010-10-27 04:20:59.907 300 18324.38 62.70 52305.08 88888.00 2010-10-27 04:21:00.407 300 18324.64 62.64 52305.02 88888.00 2010-10-27 04:21:00.907 300 18324.82 62.56 52304.93 88888.00 2010-10-27 04:21:01.407 300 18324.80 62.62 52304.99 88888.00 2010-10-27 04:21:01.907 300 18324.85 62.66 52305.00 88888.00 2010-10-27 04:21:02.407 300 18324.90 62.64 52304.97 88888.00 2010-10-27 04:21:02.907 300 18324.99 62.70 52304.84 88888.00 2010-10-27 04:21:03.407 300 18324.78 62.62 52304.92 88888.00 2010-10-27 04:21:03.907 300 18324.69 62.67 52305.07 88888.00 2010-10-27 04:21:04.407 300 18325.03 62.66 52305.17 88888.00 2010-10-27 04:21:04.907 300 18325.19 62.62 52305.24 88888.00 2010-10-27 04:21:05.407 300 18325.11 62.65 52305.21 88888.00 2010-10-27 04:21:05.907 300 18325.13 62.56 52305.16 88888.00 2010-10-27 04:21:06.407 300 18325.01 62.58 52305.20 88888.00 2010-10-27 04:21:06.907 300 18325.11 62.56 52305.14 88888.00 2010-10-27 04:21:07.407 300 18325.01 62.61 52305.00 88888.00 2010-10-27 04:21:07.907 300 18324.69 62.64 52304.92 88888.00 2010-10-27 04:21:08.407 300 18324.83 62.70 52304.93 88888.00 2010-10-27 04:21:08.907 300 18324.85 62.65 52305.08 88888.00 2010-10-27 04:21:09.407 300 18324.76 62.56 52305.09 88888.00 2010-10-27 04:21:09.907 300 18324.56 62.53 52304.99 88888.00 2010-10-27 04:21:10.407 300 18324.72 62.48 52304.99 88888.00 2010-10-27 04:21:10.907 300 18324.85 62.38 52305.14 88888.00 2010-10-27 04:21:11.407 300 18324.97 62.44 52305.21 88888.00 2010-10-27 04:21:11.907 300 18324.97 62.49 52305.13 88888.00 2010-10-27 04:21:12.407 300 18325.00 62.49 52305.11 88888.00 2010-10-27 04:21:12.907 300 18324.91 62.47 52305.20 88888.00 2010-10-27 04:21:13.407 300 18324.90 62.42 52305.19 88888.00 2010-10-27 04:21:13.907 300 18324.86 62.40 52305.27 88888.00 2010-10-27 04:21:14.407 300 18324.95 62.42 52305.24 88888.00 2010-10-27 04:21:14.907 300 18325.04 62.47 52305.27 88888.00 2010-10-27 04:21:15.407 300 18325.07 62.41 52305.39 88888.00 2010-10-27 04:21:15.907 300 18324.74 62.36 52305.26 88888.00 2010-10-27 04:21:16.407 300 18324.61 62.39 52305.31 88888.00 2010-10-27 04:21:16.907 300 18324.60 62.36 52305.26 88888.00 2010-10-27 04:21:17.407 300 18324.58 62.35 52305.19 88888.00 2010-10-27 04:21:17.907 300 18324.50 62.37 52305.09 88888.00 2010-10-27 04:21:18.407 300 18324.43 62.43 52305.19 88888.00 2010-10-27 04:21:18.907 300 18324.70 62.45 52305.31 88888.00 2010-10-27 04:21:19.407 300 18324.85 62.39 52305.28 88888.00 2010-10-27 04:21:19.907 300 18324.80 62.32 52305.29 88888.00 2010-10-27 04:21:20.407 300 18324.82 62.36 52305.34 88888.00 2010-10-27 04:21:20.907 300 18324.87 62.41 52305.35 88888.00 2010-10-27 04:21:21.407 300 18324.97 62.45 52305.31 88888.00 2010-10-27 04:21:21.907 300 18324.95 62.42 52305.27 88888.00 2010-10-27 04:21:22.407 300 18324.91 62.45 52305.24 88888.00 2010-10-27 04:21:22.907 300 18325.01 62.44 52305.14 88888.00 2010-10-27 04:21:23.407 300 18325.11 62.39 52305.22 88888.00 2010-10-27 04:21:23.907 300 18325.08 62.46 52305.32 88888.00 2010-10-27 04:21:24.407 300 18324.97 62.46 52305.42 88888.00 2010-10-27 04:21:24.907 300 18324.91 62.50 52305.45 88888.00 2010-10-27 04:21:25.407 300 18324.90 62.49 52305.48 88888.00 2010-10-27 04:21:25.907 300 18324.98 62.43 52305.42 88888.00 2010-10-27 04:21:26.407 300 18325.07 62.45 52305.27 88888.00 2010-10-27 04:21:26.907 300 18325.07 62.51 52305.27 88888.00 2010-10-27 04:21:27.407 300 18325.00 62.53 52305.24 88888.00 2010-10-27 04:21:27.907 300 18325.06 62.48 52305.31 88888.00 2010-10-27 04:21:28.407 300 18325.01 62.43 52305.27 88888.00 2010-10-27 04:21:28.907 300 18325.04 62.41 52305.24 88888.00 2010-10-27 04:21:29.407 300 18325.15 62.39 52305.25 88888.00 2010-10-27 04:21:29.907 300 18325.12 62.36 52305.26 88888.00 2010-10-27 04:21:30.407 300 18325.02 62.31 52305.37 88888.00 2010-10-27 04:21:30.907 300 18325.04 62.30 52305.35 88888.00 2010-10-27 04:21:31.407 300 18325.20 62.34 52305.23 88888.00 2010-10-27 04:21:31.907 300 18325.14 62.34 52305.28 88888.00 2010-10-27 04:21:32.407 300 18325.02 62.36 52305.35 88888.00 2010-10-27 04:21:32.907 300 18324.95 62.33 52305.16 88888.00 2010-10-27 04:21:33.407 300 18324.98 62.34 52305.09 88888.00 2010-10-27 04:21:33.907 300 18325.01 62.33 52305.27 88888.00 2010-10-27 04:21:34.407 300 18325.07 62.30 52305.20 88888.00 2010-10-27 04:21:34.907 300 18324.99 62.33 52305.13 88888.00 2010-10-27 04:21:35.407 300 18325.03 62.30 52305.21 88888.00 2010-10-27 04:21:35.907 300 18325.17 62.20 52305.34 88888.00 2010-10-27 04:21:36.407 300 18325.13 62.23 52305.38 88888.00 2010-10-27 04:21:36.907 300 18325.15 62.26 52305.29 88888.00 2010-10-27 04:21:37.407 300 18325.18 62.39 52305.31 88888.00 2010-10-27 04:21:37.907 300 18325.15 62.47 52305.19 88888.00 2010-10-27 04:21:38.407 300 18325.12 62.39 52305.17 88888.00 2010-10-27 04:21:38.907 300 18325.15 62.36 52305.27 88888.00 2010-10-27 04:21:39.407 300 18325.17 62.36 52305.19 88888.00 2010-10-27 04:21:39.907 300 18325.07 62.35 52305.28 88888.00 2010-10-27 04:21:40.407 300 18325.13 62.34 52305.33 88888.00 2010-10-27 04:21:40.907 300 18325.21 62.34 52305.32 88888.00 2010-10-27 04:21:41.407 300 18325.10 62.31 52305.42 88888.00 2010-10-27 04:21:41.907 300 18325.19 62.35 52305.39 88888.00 2010-10-27 04:21:42.407 300 18325.10 62.30 52305.34 88888.00 2010-10-27 04:21:42.907 300 18324.86 62.18 52305.34 88888.00 2010-10-27 04:21:43.407 300 18324.85 62.11 52305.35 88888.00 2010-10-27 04:21:43.907 300 18325.13 62.17 52305.26 88888.00 2010-10-27 04:21:44.407 300 18325.23 62.25 52305.21 88888.00 2010-10-27 04:21:44.907 300 18325.26 62.19 52305.20 88888.00 2010-10-27 04:21:45.407 300 18325.24 62.17 52305.28 88888.00 2010-10-27 04:21:45.907 300 18325.18 62.24 52305.24 88888.00 2010-10-27 04:21:46.407 300 18325.24 62.29 52305.14 88888.00 2010-10-27 04:21:46.907 300 18325.10 62.24 52305.19 88888.00 2010-10-27 04:21:47.407 300 18325.00 62.22 52305.37 88888.00 2010-10-27 04:21:47.907 300 18324.85 62.28 52305.40 88888.00 2010-10-27 04:21:48.407 300 18324.81 62.29 52305.33 88888.00 2010-10-27 04:21:48.907 300 18325.04 62.25 52305.25 88888.00 2010-10-27 04:21:49.407 300 18325.04 62.22 52305.28 88888.00 2010-10-27 04:21:49.907 300 18325.02 62.25 52305.26 88888.00 2010-10-27 04:21:50.407 300 18324.96 62.23 52305.23 88888.00 2010-10-27 04:21:50.907 300 18324.75 62.21 52305.13 88888.00 2010-10-27 04:21:51.407 300 18324.59 62.25 52305.13 88888.00 2010-10-27 04:21:51.907 300 18324.54 62.30 52305.34 88888.00 2010-10-27 04:21:52.407 300 18324.87 62.36 52305.36 88888.00 2010-10-27 04:21:52.907 300 18324.86 62.29 52305.21 88888.00 2010-10-27 04:21:53.407 300 18324.70 62.30 52305.13 88888.00 2010-10-27 04:21:53.907 300 18324.86 62.19 52305.16 88888.00 2010-10-27 04:21:54.407 300 18324.89 62.18 52305.25 88888.00 2010-10-27 04:21:54.907 300 18324.63 62.21 52305.31 88888.00 2010-10-27 04:21:55.407 300 18324.78 62.25 52305.28 88888.00 2010-10-27 04:21:55.907 300 18324.67 62.26 52305.25 88888.00 2010-10-27 04:21:56.407 300 18324.82 62.26 52305.13 88888.00 2010-10-27 04:21:56.907 300 18324.82 62.25 52305.12 88888.00 2010-10-27 04:21:57.407 300 18324.78 62.26 52305.14 88888.00 2010-10-27 04:21:57.907 300 18324.82 62.24 52305.05 88888.00 2010-10-27 04:21:58.407 300 18325.02 62.34 52305.21 88888.00 2010-10-27 04:21:58.907 300 18325.04 62.37 52305.22 88888.00 2010-10-27 04:21:59.407 300 18325.18 62.30 52305.36 88888.00 2010-10-27 04:21:59.907 300 18325.22 62.33 52305.31 88888.00 2010-10-27 04:22:00.407 300 18325.06 62.32 52305.23 88888.00 2010-10-27 04:22:00.907 300 18325.11 62.21 52305.20 88888.00 2010-10-27 04:22:01.407 300 18325.21 62.16 52305.20 88888.00 2010-10-27 04:22:01.907 300 18325.08 62.20 52305.12 88888.00 2010-10-27 04:22:02.407 300 18325.18 62.28 52305.11 88888.00 2010-10-27 04:22:02.907 300 18325.08 62.38 52305.20 88888.00 2010-10-27 04:22:03.407 300 18324.74 62.41 52305.11 88888.00 2010-10-27 04:22:03.907 300 18324.59 62.41 52305.09 88888.00 2010-10-27 04:22:04.407 300 18324.82 62.30 52305.05 88888.00 2010-10-27 04:22:04.907 300 18325.01 62.25 52304.86 88888.00 2010-10-27 04:22:05.407 300 18325.08 61.99 52305.00 88888.00 2010-10-27 04:22:05.907 300 18325.08 62.00 52304.98 88888.00 2010-10-27 04:22:06.407 300 18324.98 62.00 52304.90 88888.00 2010-10-27 04:22:06.907 300 18324.81 62.03 52304.82 88888.00 2010-10-27 04:22:07.407 300 18324.64 61.98 52304.97 88888.00 2010-10-27 04:22:07.907 300 18324.63 61.96 52304.90 88888.00 2010-10-27 04:22:08.407 300 18324.78 62.01 52304.80 88888.00 2010-10-27 04:22:08.907 300 18324.95 62.05 52304.89 88888.00 2010-10-27 04:22:09.407 300 18325.25 62.09 52304.96 88888.00 2010-10-27 04:22:09.907 300 18325.24 62.05 52305.00 88888.00 2010-10-27 04:22:10.407 300 18325.20 62.05 52305.02 88888.00 2010-10-27 04:22:10.907 300 18325.04 61.95 52304.89 88888.00 2010-10-27 04:22:11.407 300 18325.08 62.01 52304.80 88888.00 2010-10-27 04:22:11.907 300 18325.01 62.01 52304.78 88888.00 2010-10-27 04:22:12.407 300 18324.86 61.96 52304.98 88888.00 2010-10-27 04:22:12.907 300 18324.71 62.04 52305.01 88888.00 2010-10-27 04:22:13.407 300 18324.74 62.04 52304.70 88888.00 2010-10-27 04:22:13.907 300 18324.61 61.88 52304.77 88888.00 2010-10-27 04:22:14.407 300 18324.87 61.84 52304.94 88888.00 2010-10-27 04:22:14.907 300 18325.11 61.89 52305.05 88888.00 2010-10-27 04:22:15.407 300 18325.19 61.88 52305.19 88888.00 2010-10-27 04:22:15.907 300 18325.24 61.80 52305.15 88888.00 2010-10-27 04:22:16.407 300 18325.21 61.87 52305.16 88888.00 2010-10-27 04:22:16.907 300 18325.17 61.97 52305.14 88888.00 2010-10-27 04:22:17.407 300 18325.14 61.90 52305.14 88888.00 2010-10-27 04:22:17.907 300 18324.96 61.90 52305.12 88888.00 2010-10-27 04:22:18.407 300 18324.90 61.88 52305.09 88888.00 2010-10-27 04:22:18.907 300 18324.95 61.88 52305.23 88888.00 2010-10-27 04:22:19.407 300 18324.64 61.89 52305.21 88888.00 2010-10-27 04:22:19.907 300 18324.59 61.89 52305.07 88888.00 2010-10-27 04:22:20.407 300 18324.28 61.87 52305.01 88888.00 2010-10-27 04:22:20.907 300 18324.36 61.84 52305.02 88888.00 2010-10-27 04:22:21.407 300 18324.83 61.83 52305.11 88888.00 2010-10-27 04:22:21.907 300 18324.95 61.89 52305.19 88888.00 2010-10-27 04:22:22.407 300 18325.10 61.89 52305.11 88888.00 2010-10-27 04:22:22.907 300 18325.11 61.85 52305.11 88888.00 2010-10-27 04:22:23.407 300 18325.03 61.85 52305.13 88888.00 2010-10-27 04:22:23.907 300 18324.78 61.87 52305.11 88888.00 2010-10-27 04:22:24.407 300 18324.57 61.81 52305.10 88888.00 2010-10-27 04:22:24.907 300 18324.71 61.80 52305.12 88888.00 2010-10-27 04:22:25.407 300 18324.60 61.84 52305.01 88888.00 2010-10-27 04:22:25.907 300 18324.55 61.83 52305.05 88888.00 2010-10-27 04:22:26.407 300 18324.71 61.83 52305.13 88888.00 2010-10-27 04:22:26.907 300 18324.95 61.79 52305.09 88888.00 2010-10-27 04:22:27.407 300 18324.96 61.85 52304.91 88888.00 2010-10-27 04:22:27.907 300 18324.72 61.86 52304.86 88888.00 2010-10-27 04:22:28.407 300 18324.55 61.79 52304.88 88888.00 2010-10-27 04:22:28.907 300 18324.48 61.76 52304.87 88888.00 2010-10-27 04:22:29.407 300 18324.42 61.79 52305.08 88888.00 2010-10-27 04:22:29.907 300 18324.48 61.79 52305.17 88888.00 2010-10-27 04:22:30.407 300 18324.57 61.77 52305.21 88888.00 2010-10-27 04:22:30.907 300 18324.48 61.81 52305.19 88888.00 2010-10-27 04:22:31.407 300 18324.45 61.82 52305.03 88888.00 2010-10-27 04:22:31.907 300 18324.53 61.87 52304.93 88888.00 2010-10-27 04:22:32.407 300 18324.55 61.81 52304.99 88888.00 2010-10-27 04:22:32.907 300 18324.82 61.78 52304.97 88888.00 2010-10-27 04:22:33.407 300 18324.86 61.83 52304.93 88888.00 2010-10-27 04:22:33.907 300 18324.88 61.84 52305.01 88888.00 2010-10-27 04:22:34.407 300 18324.89 61.87 52305.02 88888.00 2010-10-27 04:22:34.907 300 18324.78 61.92 52305.17 88888.00 2010-10-27 04:22:35.407 300 18324.57 61.80 52305.02 88888.00 2010-10-27 04:22:35.907 300 18324.80 61.78 52304.93 88888.00 2010-10-27 04:22:36.407 300 18324.91 61.75 52304.96 88888.00 2010-10-27 04:22:36.907 300 18324.55 61.79 52304.93 88888.00 2010-10-27 04:22:37.407 300 18324.26 61.78 52305.03 88888.00 2010-10-27 04:22:37.907 300 18324.32 61.82 52305.11 88888.00 2010-10-27 04:22:38.407 300 18324.70 61.77 52305.27 88888.00 2010-10-27 04:22:38.907 300 18324.68 61.73 52305.24 88888.00 2010-10-27 04:22:39.407 300 18324.76 61.79 52305.16 88888.00 2010-10-27 04:22:39.907 300 18324.81 61.76 52305.01 88888.00 2010-10-27 04:22:40.407 300 18324.74 61.80 52305.08 88888.00 2010-10-27 04:22:40.907 300 18324.69 61.76 52305.12 88888.00 2010-10-27 04:22:41.407 300 18324.80 61.69 52305.25 88888.00 2010-10-27 04:22:41.907 300 18324.64 61.74 52305.19 88888.00 2010-10-27 04:22:42.407 300 18324.42 61.86 52305.27 88888.00 2010-10-27 04:22:42.907 300 18324.43 61.87 52305.10 88888.00 2010-10-27 04:22:43.407 300 18324.41 61.88 52304.87 88888.00 2010-10-27 04:22:43.907 300 18324.47 61.92 52304.92 88888.00 2010-10-27 04:22:44.407 300 18324.35 61.94 52305.01 88888.00 2010-10-27 04:22:44.907 300 18324.56 61.85 52304.98 88888.00 2010-10-27 04:22:45.407 300 18324.31 61.82 52304.93 88888.00 2010-10-27 04:22:45.907 300 18324.16 61.87 52305.02 88888.00 2010-10-27 04:22:46.407 300 18324.39 61.87 52304.94 88888.00 2010-10-27 04:22:46.907 300 18324.55 61.84 52304.80 88888.00 2010-10-27 04:22:47.407 300 18324.33 61.90 52304.84 88888.00 2010-10-27 04:22:47.907 300 18324.31 62.00 52304.92 88888.00 2010-10-27 04:22:48.407 300 18324.45 61.91 52304.87 88888.00 2010-10-27 04:22:48.907 300 18324.67 61.97 52305.00 88888.00 2010-10-27 04:22:49.407 300 18324.57 61.97 52304.79 88888.00 2010-10-27 04:22:49.907 300 18324.38 61.89 52304.85 88888.00 2010-10-27 04:22:50.407 300 18324.50 61.87 52304.92 88888.00 2010-10-27 04:22:50.907 300 18324.25 61.83 52304.98 88888.00 2010-10-27 04:22:51.407 300 18324.15 61.85 52304.94 88888.00 2010-10-27 04:22:51.907 300 18324.09 61.80 52305.02 88888.00 2010-10-27 04:22:52.407 300 18324.09 61.87 52305.01 88888.00 2010-10-27 04:22:52.907 300 18324.15 61.86 52304.92 88888.00 2010-10-27 04:22:53.407 300 18324.27 61.91 52304.80 88888.00 2010-10-27 04:22:53.907 300 18324.24 61.90 52304.85 88888.00 2010-10-27 04:22:54.407 300 18324.27 61.89 52304.87 88888.00 2010-10-27 04:22:54.907 300 18324.27 61.88 52304.86 88888.00 2010-10-27 04:22:55.407 300 18324.34 61.85 52304.75 88888.00 2010-10-27 04:22:55.907 300 18324.39 61.88 52304.85 88888.00 2010-10-27 04:22:56.407 300 18324.60 61.87 52305.00 88888.00 2010-10-27 04:22:56.907 300 18324.67 61.85 52305.16 88888.00 2010-10-27 04:22:57.407 300 18324.65 61.80 52305.08 88888.00 2010-10-27 04:22:57.907 300 18324.71 61.83 52304.96 88888.00 2010-10-27 04:22:58.407 300 18324.63 61.81 52305.03 88888.00 2010-10-27 04:22:58.907 300 18324.43 61.88 52305.01 88888.00 2010-10-27 04:22:59.404 300 18324.49 62.00 52304.99 88888.00 2010-10-27 04:22:59.904 300 18324.55 61.96 52305.02 88888.00 2010-10-27 04:23:00.404 300 18324.33 61.84 52305.12 88888.00 2010-10-27 04:23:00.904 300 18324.28 61.82 52305.13 88888.00 2010-10-27 04:23:01.404 300 18324.48 61.77 52305.03 88888.00 2010-10-27 04:23:01.904 300 18324.60 61.72 52304.91 88888.00 2010-10-27 04:23:02.404 300 18324.68 61.80 52304.92 88888.00 2010-10-27 04:23:02.904 300 18324.61 61.85 52305.10 88888.00 2010-10-27 04:23:03.404 300 18324.43 61.86 52305.22 88888.00 2010-10-27 04:23:03.904 300 18324.28 61.81 52305.20 88888.00 2010-10-27 04:23:04.404 300 18324.49 61.81 52305.15 88888.00 2010-10-27 04:23:04.904 300 18324.50 61.83 52305.22 88888.00 2010-10-27 04:23:05.404 300 18324.44 61.86 52305.21 88888.00 2010-10-27 04:23:05.904 300 18324.52 61.84 52305.14 88888.00 2010-10-27 04:23:06.404 300 18324.56 61.80 52305.13 88888.00 2010-10-27 04:23:06.904 300 18324.63 61.86 52305.08 88888.00 2010-10-27 04:23:07.404 300 18324.58 61.91 52305.19 88888.00 2010-10-27 04:23:07.904 300 18324.52 61.91 52305.27 88888.00 2010-10-27 04:23:08.404 300 18324.44 61.88 52305.22 88888.00 2010-10-27 04:23:08.904 300 18324.46 61.87 52305.26 88888.00 2010-10-27 04:23:09.404 300 18324.59 61.88 52305.08 88888.00 2010-10-27 04:23:09.904 300 18324.50 61.89 52304.81 88888.00 2010-10-27 04:23:10.404 300 18324.50 61.79 52305.00 88888.00 2010-10-27 04:23:10.904 300 18324.56 61.83 52305.00 88888.00 2010-10-27 04:23:11.404 300 18324.56 61.92 52305.02 88888.00 2010-10-27 04:23:11.904 300 18324.77 61.88 52305.01 88888.00 2010-10-27 04:23:12.404 300 18324.75 61.96 52305.01 88888.00 2010-10-27 04:23:12.904 300 18324.63 61.94 52305.01 88888.00 2010-10-27 04:23:13.404 300 18324.65 61.85 52305.08 88888.00 2010-10-27 04:23:13.904 300 18324.63 61.83 52305.15 88888.00 2010-10-27 04:23:14.404 300 18324.67 61.83 52305.28 88888.00 2010-10-27 04:23:14.904 300 18324.61 61.83 52305.25 88888.00 2010-10-27 04:23:15.404 300 18324.46 61.81 52305.13 88888.00 2010-10-27 04:23:15.904 300 18324.33 61.83 52305.19 88888.00 2010-10-27 04:23:16.404 300 18324.24 61.86 52305.24 88888.00 2010-10-27 04:23:16.904 300 18324.34 61.85 52305.26 88888.00 2010-10-27 04:23:17.404 300 18324.28 61.88 52305.11 88888.00 2010-10-27 04:23:17.904 300 18324.33 61.89 52305.09 88888.00 2010-10-27 04:23:18.404 300 18324.33 61.90 52305.11 88888.00 2010-10-27 04:23:18.904 300 18324.32 61.98 52305.23 88888.00 2010-10-27 04:23:19.404 300 18324.42 62.03 52305.34 88888.00 2010-10-27 04:23:19.904 300 18324.56 62.02 52305.20 88888.00 2010-10-27 04:23:20.404 300 18324.76 62.02 52305.14 88888.00 2010-10-27 04:23:20.904 300 18324.70 61.97 52305.21 88888.00 2010-10-27 04:23:21.404 300 18324.49 61.99 52305.27 88888.00 2010-10-27 04:23:21.904 300 18324.56 61.88 52305.37 88888.00 2010-10-27 04:23:22.404 300 18324.65 61.88 52305.36 88888.00 2010-10-27 04:23:22.904 300 18324.44 61.99 52305.38 88888.00 2010-10-27 04:23:23.404 300 18324.23 61.96 52305.24 88888.00 2010-10-27 04:23:23.904 300 18324.26 61.92 52305.32 88888.00 2010-10-27 04:23:24.404 300 18324.22 61.95 52305.33 88888.00 2010-10-27 04:23:24.904 300 18324.30 61.92 52305.13 88888.00 2010-10-27 04:23:25.404 300 18324.32 61.94 52305.12 88888.00 2010-10-27 04:23:25.904 300 18324.19 62.02 52305.24 88888.00 2010-10-27 04:23:26.404 300 18324.33 61.96 52305.36 88888.00 2010-10-27 04:23:26.904 300 18324.34 61.88 52305.31 88888.00 2010-10-27 04:23:27.404 300 18324.15 61.84 52305.27 88888.00 2010-10-27 04:23:27.904 300 18324.15 61.87 52305.26 88888.00 2010-10-27 04:23:28.404 300 18324.25 61.95 52305.24 88888.00 2010-10-27 04:23:28.904 300 18324.52 61.95 52305.19 88888.00 2010-10-27 04:23:29.404 300 18324.70 61.97 52305.23 88888.00 2010-10-27 04:23:29.904 300 18324.68 61.90 52305.34 88888.00 2010-10-27 04:23:30.404 300 18324.60 61.90 52305.32 88888.00 2010-10-27 04:23:30.904 300 18324.50 61.95 52305.21 88888.00 2010-10-27 04:23:31.404 300 18324.47 62.01 52305.11 88888.00 2010-10-27 04:23:31.904 300 18324.65 62.02 52305.01 88888.00 2010-10-27 04:23:32.404 300 18324.47 61.98 52305.02 88888.00 2010-10-27 04:23:32.904 300 18324.71 61.91 52305.03 88888.00 2010-10-27 04:23:33.404 300 18324.86 61.94 52305.15 88888.00 2010-10-27 04:23:33.904 300 18324.77 61.90 52305.15 88888.00 2010-10-27 04:23:34.404 300 18324.77 61.87 52305.15 88888.00 2010-10-27 04:23:34.904 300 18324.69 61.89 52305.05 88888.00 2010-10-27 04:23:35.404 300 18324.65 61.95 52305.09 88888.00 2010-10-27 04:23:35.904 300 18324.70 61.89 52305.20 88888.00 2010-10-27 04:23:36.404 300 18324.77 61.92 52305.12 88888.00 2010-10-27 04:23:36.904 300 18324.81 62.10 52305.14 88888.00 2010-10-27 04:23:37.404 300 18324.87 62.12 52305.15 88888.00 2010-10-27 04:23:37.904 300 18324.91 62.13 52305.22 88888.00 2010-10-27 04:23:38.404 300 18324.88 62.15 52305.09 88888.00 2010-10-27 04:23:38.904 300 18324.87 62.05 52305.09 88888.00 2010-10-27 04:23:39.404 300 18324.75 62.00 52305.28 88888.00 2010-10-27 04:23:39.904 300 18324.58 61.99 52305.21 88888.00 2010-10-27 04:23:40.404 300 18324.36 61.97 52305.17 88888.00 2010-10-27 04:23:40.904 300 18324.34 62.01 52305.11 88888.00 2010-10-27 04:23:41.404 300 18324.38 62.09 52305.27 88888.00 2010-10-27 04:23:41.904 300 18324.66 62.09 52305.31 88888.00 2010-10-27 04:23:42.404 300 18324.81 62.01 52305.15 88888.00 2010-10-27 04:23:42.904 300 18324.64 61.97 52305.15 88888.00 2010-10-27 04:23:43.404 300 18324.38 62.09 52305.14 88888.00 2010-10-27 04:23:43.904 300 18324.24 62.02 52305.17 88888.00 2010-10-27 04:23:44.404 300 18324.23 62.22 52305.22 88888.00 2010-10-27 04:23:44.904 300 18324.45 62.37 52305.23 88888.00 2010-10-27 04:23:45.404 300 18324.43 62.25 52305.31 88888.00 2010-10-27 04:23:45.904 300 18324.35 62.20 52305.29 88888.00 2010-10-27 04:23:46.404 300 18324.32 62.25 52305.32 88888.00 2010-10-27 04:23:46.904 300 18324.17 62.24 52305.24 88888.00 2010-10-27 04:23:47.404 300 18324.19 62.19 52305.21 88888.00 2010-10-27 04:23:47.904 300 18324.35 62.17 52305.35 88888.00 2010-10-27 04:23:48.404 300 18324.37 62.23 52305.29 88888.00 2010-10-27 04:23:48.904 300 18324.41 62.16 52305.17 88888.00 2010-10-27 04:23:49.404 300 18324.66 62.11 52305.03 88888.00 2010-10-27 04:23:49.904 300 18324.67 62.15 52305.01 88888.00 2010-10-27 04:23:50.404 300 18324.67 62.08 52305.03 88888.00 2010-10-27 04:23:50.904 300 18324.68 62.12 52305.08 88888.00 2010-10-27 04:23:51.404 300 18324.63 62.18 52305.12 88888.00 2010-10-27 04:23:51.904 300 18324.61 62.20 52305.13 88888.00 2010-10-27 04:23:52.404 300 18324.74 62.22 52305.07 88888.00 2010-10-27 04:23:52.904 300 18324.76 62.23 52305.08 88888.00 2010-10-27 04:23:53.404 300 18324.71 62.24 52305.00 88888.00 2010-10-27 04:23:53.904 300 18324.76 62.22 52305.00 88888.00 2010-10-27 04:23:54.404 300 18324.61 62.17 52305.21 88888.00 2010-10-27 04:23:54.904 300 18324.39 62.12 52305.10 88888.00 2010-10-27 04:23:55.404 300 18324.28 62.15 52305.01 88888.00 2010-10-27 04:23:55.904 300 18324.30 62.18 52305.15 88888.00 2010-10-27 04:23:56.404 300 18324.45 62.21 52305.26 88888.00 2010-10-27 04:23:56.904 300 18324.28 62.20 52305.15 88888.00 2010-10-27 04:23:57.404 300 18324.53 62.19 52305.11 88888.00 2010-10-27 04:23:57.904 300 18324.75 62.20 52305.15 88888.00 2010-10-27 04:23:58.404 300 18324.79 62.20 52305.04 88888.00 2010-10-27 04:23:58.904 300 18324.72 62.24 52305.08 88888.00 2010-10-27 04:23:59.404 300 18324.76 62.29 52305.03 88888.00 2010-10-27 04:23:59.904 300 18324.71 62.25 52305.11 88888.00 2010-10-27 04:24:00.404 300 18324.48 62.19 52304.99 88888.00 2010-10-27 04:24:00.904 300 18324.63 62.19 52305.01 88888.00 2010-10-27 04:24:01.404 300 18324.56 62.21 52305.03 88888.00 2010-10-27 04:24:01.904 300 18324.26 62.21 52305.07 88888.00 2010-10-27 04:24:02.404 300 18324.56 62.26 52305.07 88888.00 2010-10-27 04:24:02.904 300 18324.78 62.30 52305.05 88888.00 2010-10-27 04:24:03.404 300 18324.80 62.26 52305.02 88888.00 2010-10-27 04:24:03.904 300 18324.76 62.18 52305.03 88888.00 2010-10-27 04:24:04.404 300 18324.80 62.11 52305.17 88888.00 2010-10-27 04:24:04.904 300 18324.67 62.14 52305.17 88888.00 2010-10-27 04:24:05.404 300 18324.76 62.28 52305.21 88888.00 2010-10-27 04:24:05.904 300 18324.85 62.29 52305.26 88888.00 2010-10-27 04:24:06.404 300 18324.60 62.20 52305.27 88888.00 2010-10-27 04:24:06.904 300 18324.49 62.18 52305.24 88888.00 2010-10-27 04:24:07.404 300 18324.72 62.18 52305.25 88888.00 2010-10-27 04:24:07.904 300 18324.78 62.20 52305.16 88888.00 2010-10-27 04:24:08.404 300 18324.81 62.22 52305.05 88888.00 2010-10-27 04:24:08.904 300 18324.88 62.28 52305.01 88888.00 2010-10-27 04:24:09.404 300 18324.87 62.33 52305.16 88888.00 2010-10-27 04:24:09.904 300 18324.86 62.24 52305.25 88888.00 2010-10-27 04:24:10.404 300 18324.86 62.17 52305.28 88888.00 2010-10-27 04:24:10.904 300 18324.81 62.20 52305.27 88888.00 2010-10-27 04:24:11.404 300 18324.50 62.28 52305.22 88888.00 2010-10-27 04:24:11.904 300 18324.38 62.18 52305.28 88888.00 2010-10-27 04:24:12.404 300 18324.47 62.05 52305.31 88888.00 2010-10-27 04:24:12.904 300 18324.80 62.13 52305.36 88888.00 2010-10-27 04:24:13.404 300 18324.97 62.29 52305.38 88888.00 2010-10-27 04:24:13.904 300 18325.00 62.34 52305.34 88888.00 2010-10-27 04:24:14.404 300 18325.03 62.24 52305.19 88888.00 2010-10-27 04:24:14.904 300 18325.02 62.26 52305.16 88888.00 2010-10-27 04:24:15.404 300 18324.86 62.18 52305.31 88888.00 2010-10-27 04:24:15.904 300 18324.80 62.13 52305.20 88888.00 2010-10-27 04:24:16.404 300 18324.95 62.22 52305.13 88888.00 2010-10-27 04:24:16.904 300 18324.78 62.29 52305.24 88888.00 2010-10-27 04:24:17.404 300 18324.85 62.36 52305.37 88888.00 2010-10-27 04:24:17.904 300 18325.09 62.31 52305.28 88888.00 2010-10-27 04:24:18.404 300 18325.11 62.25 52305.16 88888.00 2010-10-27 04:24:18.904 300 18325.01 62.15 52305.15 88888.00 2010-10-27 04:24:19.404 300 18324.99 62.15 52305.07 88888.00 2010-10-27 04:24:19.904 300 18324.79 62.18 52305.02 88888.00 2010-10-27 04:24:20.404 300 18324.68 62.16 52304.88 88888.00 2010-10-27 04:24:20.904 300 18324.78 62.14 52304.96 88888.00 2010-10-27 04:24:21.404 300 18324.96 62.18 52305.05 88888.00 2010-10-27 04:24:21.904 300 18324.85 62.21 52305.02 88888.00 2010-10-27 04:24:22.404 300 18324.58 62.20 52305.07 88888.00 2010-10-27 04:24:22.904 300 18324.59 62.19 52305.17 88888.00 2010-10-27 04:24:23.404 300 18324.54 62.18 52305.10 88888.00 2010-10-27 04:24:23.904 300 18324.74 62.21 52305.11 88888.00 2010-10-27 04:24:24.404 300 18324.99 62.22 52305.04 88888.00 2010-10-27 04:24:24.904 300 18324.89 62.32 52305.09 88888.00 2010-10-27 04:24:25.404 300 18324.74 62.29 52305.07 88888.00 2010-10-27 04:24:25.904 300 18324.91 62.25 52305.11 88888.00 2010-10-27 04:24:26.404 300 18324.66 62.22 52305.07 88888.00 2010-10-27 04:24:26.904 300 18324.58 62.20 52305.03 88888.00 2010-10-27 04:24:27.404 300 18324.55 62.33 52304.84 88888.00 2010-10-27 04:24:27.904 300 18324.70 62.32 52304.79 88888.00 2010-10-27 04:24:28.404 300 18324.91 62.29 52305.02 88888.00 2010-10-27 04:24:28.904 300 18325.03 62.22 52305.03 88888.00 2010-10-27 04:24:29.404 300 18324.98 62.20 52304.76 88888.00 2010-10-27 04:24:29.904 300 18324.88 62.26 52304.76 88888.00 2010-10-27 04:24:30.404 300 18324.83 62.28 52304.93 88888.00 2010-10-27 04:24:30.904 300 18324.95 62.30 52304.99 88888.00 2010-10-27 04:24:31.404 300 18324.78 62.24 52304.86 88888.00 2010-10-27 04:24:31.904 300 18324.68 62.25 52304.84 88888.00 2010-10-27 04:24:32.404 300 18324.83 62.29 52304.79 88888.00 2010-10-27 04:24:32.904 300 18324.83 62.35 52304.75 88888.00 2010-10-27 04:24:33.404 300 18324.81 62.43 52304.66 88888.00 2010-10-27 04:24:33.904 300 18324.50 62.32 52304.65 88888.00 2010-10-27 04:24:34.404 300 18324.57 62.19 52304.68 88888.00 2010-10-27 04:24:34.904 300 18324.68 62.17 52304.63 88888.00 2010-10-27 04:24:35.404 300 18324.77 62.14 52304.75 88888.00 2010-10-27 04:24:35.904 300 18324.77 62.10 52304.78 88888.00 2010-10-27 04:24:36.404 300 18324.46 62.11 52304.97 88888.00 2010-10-27 04:24:36.904 300 18324.45 62.15 52304.96 88888.00 2010-10-27 04:24:37.404 300 18324.37 62.07 52305.02 88888.00 2010-10-27 04:24:37.904 300 18324.68 62.00 52305.03 88888.00 2010-10-27 04:24:38.404 300 18324.76 62.04 52305.11 88888.00 2010-10-27 04:24:38.904 300 18324.67 61.99 52305.13 88888.00 2010-10-27 04:24:39.404 300 18324.68 62.01 52305.08 88888.00 2010-10-27 04:24:39.904 300 18324.70 61.98 52305.14 88888.00 2010-10-27 04:24:40.404 300 18324.75 61.98 52305.16 88888.00 2010-10-27 04:24:40.904 300 18324.75 61.97 52305.10 88888.00 2010-10-27 04:24:41.404 300 18324.74 61.95 52304.98 88888.00 2010-10-27 04:24:41.904 300 18324.76 62.05 52304.75 88888.00 2010-10-27 04:24:42.404 300 18324.49 62.21 52304.79 88888.00 2010-10-27 04:24:42.904 300 18324.66 62.20 52304.77 88888.00 2010-10-27 04:24:43.404 300 18324.75 62.08 52304.73 88888.00 2010-10-27 04:24:43.904 300 18324.75 61.99 52304.92 88888.00 2010-10-27 04:24:44.404 300 18324.66 61.97 52304.84 88888.00 2010-10-27 04:24:44.904 300 18324.69 62.01 52304.71 88888.00 2010-10-27 04:24:45.404 300 18324.57 62.11 52304.65 88888.00 2010-10-27 04:24:45.904 300 18324.59 62.19 52304.73 88888.00 2010-10-27 04:24:46.404 300 18324.82 62.17 52304.81 88888.00 2010-10-27 04:24:46.904 300 18324.81 62.17 52304.94 88888.00 2010-10-27 04:24:47.404 300 18324.82 62.12 52305.01 88888.00 2010-10-27 04:24:47.904 300 18324.85 62.12 52304.96 88888.00 2010-10-27 04:24:48.404 300 18324.83 62.29 52304.91 88888.00 2010-10-27 04:24:48.904 300 18324.89 62.44 52304.89 88888.00 2010-10-27 04:24:49.404 300 18324.81 62.42 52304.85 88888.00 2010-10-27 04:24:49.904 300 18324.76 62.40 52304.82 88888.00 2010-10-27 04:24:50.404 300 18324.74 62.39 52304.81 88888.00 2010-10-27 04:24:50.904 300 18324.68 62.44 52304.91 88888.00 2010-10-27 04:24:51.404 300 18324.69 62.50 52304.87 88888.00 2010-10-27 04:24:51.904 300 18324.72 62.44 52304.80 88888.00 2010-10-27 04:24:52.404 300 18324.99 62.39 52304.92 88888.00 2010-10-27 04:24:52.904 300 18324.78 62.38 52305.04 88888.00 2010-10-27 04:24:53.404 300 18324.50 62.41 52304.98 88888.00 2010-10-27 04:24:53.904 300 18324.41 62.41 52305.03 88888.00 2010-10-27 04:24:54.404 300 18324.48 62.34 52305.07 88888.00 2010-10-27 04:24:54.904 300 18324.61 62.28 52304.92 88888.00 2010-10-27 04:24:55.404 300 18324.65 62.26 52304.97 88888.00 2010-10-27 04:24:55.904 300 18324.71 62.28 52305.07 88888.00 2010-10-27 04:24:56.404 300 18324.74 62.23 52305.11 88888.00 2010-10-27 04:24:56.904 300 18324.74 62.11 52305.14 88888.00 2010-10-27 04:24:57.404 300 18324.74 61.95 52304.99 88888.00 2010-10-27 04:24:57.904 300 18324.86 61.87 52304.86 88888.00 2010-10-27 04:24:58.404 300 18324.87 61.83 52304.94 88888.00 2010-10-27 04:24:58.904 300 18324.80 61.88 52305.04 88888.00 2010-10-27 04:24:59.404 300 18324.92 61.97 52305.08 88888.00 2010-10-27 04:24:59.904 300 18325.06 62.06 52305.05 88888.00 2010-10-27 04:25:00.404 300 18324.96 62.04 52305.02 88888.00 2010-10-27 04:25:00.904 300 18325.09 62.06 52304.99 88888.00 2010-10-27 04:25:01.404 300 18324.98 62.04 52304.85 88888.00 2010-10-27 04:25:01.904 300 18324.64 62.03 52304.90 88888.00 2010-10-27 04:25:02.404 300 18324.76 62.11 52304.96 88888.00 2010-10-27 04:25:02.904 300 18324.88 62.11 52305.05 88888.00 2010-10-27 04:25:03.404 300 18324.91 62.04 52305.10 88888.00 2010-10-27 04:25:03.904 300 18325.04 62.10 52305.05 88888.00 2010-10-27 04:25:04.404 300 18325.07 62.10 52305.07 88888.00 2010-10-27 04:25:04.904 300 18325.09 62.12 52304.99 88888.00 2010-10-27 04:25:05.404 300 18325.03 62.20 52305.05 88888.00 2010-10-27 04:25:05.904 300 18325.02 62.21 52305.09 88888.00 2010-10-27 04:25:06.404 300 18325.02 62.29 52305.12 88888.00 2010-10-27 04:25:06.904 300 18325.04 62.29 52305.08 88888.00 2010-10-27 04:25:07.404 300 18325.04 62.19 52305.07 88888.00 2010-10-27 04:25:07.904 300 18324.87 62.08 52305.16 88888.00 2010-10-27 04:25:08.404 300 18324.67 62.10 52305.19 88888.00 2010-10-27 04:25:08.904 300 18324.60 62.07 52305.28 88888.00 2010-10-27 04:25:09.404 300 18324.61 62.06 52305.29 88888.00 2010-10-27 04:25:09.904 300 18324.56 62.07 52305.27 88888.00 2010-10-27 04:25:10.404 300 18324.59 62.02 52305.25 88888.00 2010-10-27 04:25:10.904 300 18324.57 62.00 52305.24 88888.00 2010-10-27 04:25:11.404 300 18324.80 61.98 52305.16 88888.00 2010-10-27 04:25:11.904 300 18324.99 62.05 52305.11 88888.00 2010-10-27 04:25:12.404 300 18325.00 61.99 52305.07 88888.00 2010-10-27 04:25:12.904 300 18324.98 61.99 52304.99 88888.00 2010-10-27 04:25:13.404 300 18325.04 61.98 52304.98 88888.00 2010-10-27 04:25:13.904 300 18324.67 62.02 52305.05 88888.00 2010-10-27 04:25:14.404 300 18324.81 62.04 52305.08 88888.00 2010-10-27 04:25:14.904 300 18325.09 62.10 52305.07 88888.00 2010-10-27 04:25:15.404 300 18325.02 62.12 52305.00 88888.00 2010-10-27 04:25:15.904 300 18324.78 62.18 52305.02 88888.00 2010-10-27 04:25:16.404 300 18324.96 62.15 52305.01 88888.00 2010-10-27 04:25:16.904 300 18325.17 62.15 52305.13 88888.00 2010-10-27 04:25:17.404 300 18325.10 62.13 52305.19 88888.00 2010-10-27 04:25:17.904 300 18325.12 62.10 52305.09 88888.00 2010-10-27 04:25:18.404 300 18325.26 62.12 52305.13 88888.00 2010-10-27 04:25:18.904 300 18325.22 62.10 52305.12 88888.00 2010-10-27 04:25:19.404 300 18325.18 62.09 52305.02 88888.00 2010-10-27 04:25:19.904 300 18325.13 62.13 52305.01 88888.00 2010-10-27 04:25:20.404 300 18324.86 62.16 52305.00 88888.00 2010-10-27 04:25:20.904 300 18324.59 62.17 52305.22 88888.00 2010-10-27 04:25:21.404 300 18324.82 62.06 52305.27 88888.00 2010-10-27 04:25:21.904 300 18324.96 62.04 52305.14 88888.00 2010-10-27 04:25:22.404 300 18325.06 62.05 52305.11 88888.00 2010-10-27 04:25:22.904 300 18325.03 62.11 52305.26 88888.00 2010-10-27 04:25:23.404 300 18324.83 62.12 52305.17 88888.00 2010-10-27 04:25:23.904 300 18324.67 62.08 52305.01 88888.00 2010-10-27 04:25:24.404 300 18324.44 62.20 52304.92 88888.00 2010-10-27 04:25:24.904 300 18324.70 62.21 52305.11 88888.00 2010-10-27 04:25:25.404 300 18324.95 62.23 52304.96 88888.00 2010-10-27 04:25:25.904 300 18324.91 62.13 52304.91 88888.00 2010-10-27 04:25:26.404 300 18324.87 62.06 52304.73 88888.00 2010-10-27 04:25:26.904 300 18324.69 62.05 52304.64 88888.00 2010-10-27 04:25:27.404 300 18324.37 62.18 52304.80 88888.00 2010-10-27 04:25:27.904 300 18324.34 62.30 52304.87 88888.00 2010-10-27 04:25:28.404 300 18324.61 62.25 52304.85 88888.00 2010-10-27 04:25:28.904 300 18324.52 62.15 52304.82 88888.00 2010-10-27 04:25:29.404 300 18324.37 62.21 52304.93 88888.00 2010-10-27 04:25:29.904 300 18324.63 62.22 52304.93 88888.00 2010-10-27 04:25:30.404 300 18324.72 62.23 52304.92 88888.00 2010-10-27 04:25:30.904 300 18324.72 62.22 52304.98 88888.00 2010-10-27 04:25:31.404 300 18324.48 62.15 52304.96 88888.00 2010-10-27 04:25:31.904 300 18324.43 62.12 52304.80 88888.00 2010-10-27 04:25:32.404 300 18324.60 62.07 52304.71 88888.00 2010-10-27 04:25:32.904 300 18324.39 61.98 52304.84 88888.00 2010-10-27 04:25:33.404 300 18324.26 62.04 52304.85 88888.00 2010-10-27 04:25:33.904 300 18324.26 62.28 52304.82 88888.00 2010-10-27 04:25:34.404 300 18324.34 62.33 52304.68 88888.00 2010-10-27 04:25:34.904 300 18324.31 62.38 52304.53 88888.00 2010-10-27 04:25:35.404 300 18324.15 62.45 52304.71 88888.00 2010-10-27 04:25:35.904 300 18324.35 62.46 52304.75 88888.00 2010-10-27 04:25:36.404 300 18324.63 62.51 52304.70 88888.00 2010-10-27 04:25:36.904 300 18324.78 62.47 52304.79 88888.00 2010-10-27 04:25:37.404 300 18324.85 62.43 52304.96 88888.00 2010-10-27 04:25:37.904 300 18324.64 62.43 52304.97 88888.00 2010-10-27 04:25:38.404 300 18324.75 62.43 52305.02 88888.00 2010-10-27 04:25:38.904 300 18324.86 62.40 52304.99 88888.00 2010-10-27 04:25:39.404 300 18324.96 62.53 52304.97 88888.00 2010-10-27 04:25:39.904 300 18324.83 62.55 52305.11 88888.00 2010-10-27 04:25:40.404 300 18324.85 62.64 52305.01 88888.00 2010-10-27 04:25:40.904 300 18324.77 62.55 52304.98 88888.00 2010-10-27 04:25:41.404 300 18324.72 62.51 52305.02 88888.00 2010-10-27 04:25:41.904 300 18324.65 62.54 52305.01 88888.00 2010-10-27 04:25:42.404 300 18324.44 62.49 52304.90 88888.00 2010-10-27 04:25:42.904 300 18324.39 62.49 52304.86 88888.00 2010-10-27 04:25:43.404 300 18324.47 62.49 52304.92 88888.00 2010-10-27 04:25:43.904 300 18324.49 62.54 52304.82 88888.00 2010-10-27 04:25:44.404 300 18324.32 62.63 52304.66 88888.00 2010-10-27 04:25:44.904 300 18324.36 62.63 52304.81 88888.00 2010-10-27 04:25:45.404 300 18324.74 62.58 52304.85 88888.00 2010-10-27 04:25:45.904 300 18324.61 62.57 52304.81 88888.00 2010-10-27 04:25:46.404 300 18324.44 62.64 52304.86 88888.00 2010-10-27 04:25:46.904 300 18324.74 62.63 52304.89 88888.00 2010-10-27 04:25:47.404 300 18324.74 62.61 52305.07 88888.00 2010-10-27 04:25:47.904 300 18324.80 62.54 52305.16 88888.00 2010-10-27 04:25:48.404 300 18324.83 62.57 52305.08 88888.00 2010-10-27 04:25:48.904 300 18324.83 62.63 52304.92 88888.00 2010-10-27 04:25:49.404 300 18324.68 62.61 52304.76 88888.00 2010-10-27 04:25:49.904 300 18324.45 62.59 52304.78 88888.00 2010-10-27 04:25:50.404 300 18324.36 62.55 52304.94 88888.00 2010-10-27 04:25:50.904 300 18324.20 62.49 52304.98 88888.00 2010-10-27 04:25:51.404 300 18324.14 62.45 52304.92 88888.00 2010-10-27 04:25:51.904 300 18324.20 62.47 52304.81 88888.00 2010-10-27 04:25:52.404 300 18324.22 62.31 52304.89 88888.00 2010-10-27 04:25:52.904 300 18324.15 62.35 52304.96 88888.00 2010-10-27 04:25:53.404 300 18324.25 62.38 52304.94 88888.00 2010-10-27 04:25:53.904 300 18324.24 62.37 52305.01 88888.00 2010-10-27 04:25:54.404 300 18324.27 62.54 52305.03 88888.00 2010-10-27 04:25:54.904 300 18324.33 62.58 52305.04 88888.00 2010-10-27 04:25:55.404 300 18324.35 62.63 52304.92 88888.00 2010-10-27 04:25:55.904 300 18324.13 62.66 52304.93 88888.00 2010-10-27 04:25:56.404 300 18324.07 62.72 52305.05 88888.00 2010-10-27 04:25:56.904 300 18324.14 62.85 52305.04 88888.00 2010-10-27 04:25:57.404 300 18324.07 62.89 52305.01 88888.00 2010-10-27 04:25:57.904 300 18324.11 62.78 52305.07 88888.00 2010-10-27 04:25:58.404 300 18324.05 62.75 52304.92 88888.00 2010-10-27 04:25:58.904 300 18324.14 62.70 52304.92 88888.00 2010-10-27 04:25:59.404 300 18324.19 62.70 52304.99 88888.00 2010-10-27 04:25:59.904 300 18324.19 62.73 52305.08 88888.00 2010-10-27 04:26:00.404 300 18324.19 62.67 52305.19 88888.00 2010-10-27 04:26:00.904 300 18324.20 62.70 52305.12 88888.00 2010-10-27 04:26:01.404 300 18324.17 62.72 52305.15 88888.00 2010-10-27 04:26:01.904 300 18324.30 62.79 52305.13 88888.00 2010-10-27 04:26:02.404 300 18324.38 62.70 52305.15 88888.00 2010-10-27 04:26:02.904 300 18324.35 62.67 52305.19 88888.00 2010-10-27 04:26:03.404 300 18324.35 62.74 52305.09 88888.00 2010-10-27 04:26:03.904 300 18324.24 62.82 52305.11 88888.00 2010-10-27 04:26:04.404 300 18324.33 62.85 52305.07 88888.00 2010-10-27 04:26:04.904 300 18324.34 62.76 52305.03 88888.00 2010-10-27 04:26:05.404 300 18324.28 62.73 52305.00 88888.00 2010-10-27 04:26:05.904 300 18324.31 62.61 52305.05 88888.00 2010-10-27 04:26:06.404 300 18324.26 62.65 52305.05 88888.00 2010-10-27 04:26:06.904 300 18324.34 62.70 52305.15 88888.00 2010-10-27 04:26:07.404 300 18324.38 62.69 52305.17 88888.00 2010-10-27 04:26:07.904 300 18324.55 62.68 52305.13 88888.00 2010-10-27 04:26:08.404 300 18324.70 62.73 52305.15 88888.00 2010-10-27 04:26:08.904 300 18324.85 62.71 52305.16 88888.00 2010-10-27 04:26:09.404 300 18324.91 62.59 52305.34 88888.00 2010-10-27 04:26:09.904 300 18324.65 62.52 52305.34 88888.00 2010-10-27 04:26:10.404 300 18324.26 62.48 52305.33 88888.00 2010-10-27 04:26:10.904 300 18324.53 62.53 52305.39 88888.00 2010-10-27 04:26:11.404 300 18324.65 62.52 52305.35 88888.00 2010-10-27 04:26:11.904 300 18324.43 62.44 52305.34 88888.00 2010-10-27 04:26:12.404 300 18324.25 62.41 52305.37 88888.00 2010-10-27 04:26:12.904 300 18324.16 62.46 52305.36 88888.00 2010-10-27 04:26:13.404 300 18324.47 62.46 52305.28 88888.00 2010-10-27 04:26:13.904 300 18324.82 62.47 52305.34 88888.00 2010-10-27 04:26:14.404 300 18324.83 62.46 52305.40 88888.00 2010-10-27 04:26:14.904 300 18324.77 62.41 52305.33 88888.00 2010-10-27 04:26:15.404 300 18324.69 62.40 52305.35 88888.00 2010-10-27 04:26:15.904 300 18324.77 62.46 52305.38 88888.00 2010-10-27 04:26:16.404 300 18324.88 62.49 52305.28 88888.00 2010-10-27 04:26:16.904 300 18324.78 62.55 52305.14 88888.00 2010-10-27 04:26:17.404 300 18324.71 62.52 52305.15 88888.00 2010-10-27 04:26:17.904 300 18324.67 62.52 52305.21 88888.00 2010-10-27 04:26:18.404 300 18324.70 62.46 52305.14 88888.00 2010-10-27 04:26:18.904 300 18324.80 62.41 52305.14 88888.00 2010-10-27 04:26:19.404 300 18324.70 62.39 52305.15 88888.00 2010-10-27 04:26:19.904 300 18324.42 62.57 52305.21 88888.00 2010-10-27 04:26:20.404 300 18324.27 62.57 52305.28 88888.00 2010-10-27 04:26:20.904 300 18324.22 62.50 52305.34 88888.00 2010-10-27 04:26:21.404 300 18324.37 62.53 52305.13 88888.00 2010-10-27 04:26:21.904 300 18324.65 62.56 52305.04 88888.00 2010-10-27 04:26:22.404 300 18324.66 62.51 52305.10 88888.00 2010-10-27 04:26:22.904 300 18324.64 62.49 52305.26 88888.00 2010-10-27 04:26:23.404 300 18324.63 62.47 52305.15 88888.00 2010-10-27 04:26:23.904 300 18324.81 62.47 52305.07 88888.00 2010-10-27 04:26:24.404 300 18324.85 62.50 52305.13 88888.00 2010-10-27 04:26:24.904 300 18324.86 62.59 52305.15 88888.00 2010-10-27 04:26:25.404 300 18324.86 62.57 52305.25 88888.00 2010-10-27 04:26:25.904 300 18324.80 62.55 52305.23 88888.00 2010-10-27 04:26:26.404 300 18324.77 62.61 52305.27 88888.00 2010-10-27 04:26:26.904 300 18324.60 62.57 52305.20 88888.00 2010-10-27 04:26:27.404 300 18324.38 62.68 52305.11 88888.00 2010-10-27 04:26:27.904 300 18324.39 62.68 52304.90 88888.00 2010-10-27 04:26:28.404 300 18324.58 62.70 52304.97 88888.00 2010-10-27 04:26:28.904 300 18324.70 62.70 52304.85 88888.00 2010-10-27 04:26:29.404 300 18324.68 62.67 52304.67 88888.00 2010-10-27 04:26:29.904 300 18324.76 62.65 52304.88 88888.00 2010-10-27 04:26:30.404 300 18325.04 62.67 52304.93 88888.00 2010-10-27 04:26:30.904 300 18324.95 62.73 52304.92 88888.00 2010-10-27 04:26:31.404 300 18324.81 62.79 52305.01 88888.00 2010-10-27 04:26:31.904 300 18324.67 62.87 52305.04 88888.00 2010-10-27 04:26:32.404 300 18324.34 62.83 52304.97 88888.00 2010-10-27 04:26:32.904 300 18324.26 62.73 52304.98 88888.00 2010-10-27 04:26:33.404 300 18324.34 62.72 52305.13 88888.00 2010-10-27 04:26:33.904 300 18324.87 62.78 52305.11 88888.00 2010-10-27 04:26:34.404 300 18324.90 62.86 52305.05 88888.00 2010-10-27 04:26:34.904 300 18324.78 62.83 52304.89 88888.00 2010-10-27 04:26:35.404 300 18324.90 62.77 52304.92 88888.00 2010-10-27 04:26:35.904 300 18325.04 62.70 52305.04 88888.00 2010-10-27 04:26:36.404 300 18325.03 62.75 52305.13 88888.00 2010-10-27 04:26:36.904 300 18324.90 62.75 52305.14 88888.00 2010-10-27 04:26:37.404 300 18324.82 62.76 52305.10 88888.00 2010-10-27 04:26:37.904 300 18324.44 62.71 52305.01 88888.00 2010-10-27 04:26:38.404 300 18324.55 62.68 52305.05 88888.00 2010-10-27 04:26:38.904 300 18324.69 62.59 52305.01 88888.00 2010-10-27 04:26:39.404 300 18324.72 62.62 52305.03 88888.00 2010-10-27 04:26:39.904 300 18324.79 62.57 52304.97 88888.00 2010-10-27 04:26:40.404 300 18324.77 62.51 52304.89 88888.00 2010-10-27 04:26:40.904 300 18324.75 62.61 52304.88 88888.00 2010-10-27 04:26:41.404 300 18324.63 62.72 52304.89 88888.00 2010-10-27 04:26:41.904 300 18324.47 62.67 52304.89 88888.00 2010-10-27 04:26:42.404 300 18324.42 62.67 52304.90 88888.00 2010-10-27 04:26:42.904 300 18324.24 62.68 52304.84 88888.00 2010-10-27 04:26:43.404 300 18324.36 62.63 52304.92 88888.00 2010-10-27 04:26:43.904 300 18324.39 62.65 52304.92 88888.00 2010-10-27 04:26:44.404 300 18324.34 62.71 52304.93 88888.00 2010-10-27 04:26:44.904 300 18324.39 62.79 52304.92 88888.00 2010-10-27 04:26:45.404 300 18324.30 62.73 52304.98 88888.00 2010-10-27 04:26:45.904 300 18324.26 62.73 52304.88 88888.00 2010-10-27 04:26:46.404 300 18324.37 62.84 52304.86 88888.00 2010-10-27 04:26:46.904 300 18324.58 62.82 52304.78 88888.00 2010-10-27 04:26:47.404 300 18324.59 62.77 52304.78 88888.00 2010-10-27 04:26:47.904 300 18324.72 62.71 52304.90 88888.00 2010-10-27 04:26:48.404 300 18324.71 62.66 52304.93 88888.00 2010-10-27 04:26:48.904 300 18324.77 62.73 52305.01 88888.00 2010-10-27 04:26:49.404 300 18324.83 62.78 52304.92 88888.00 2010-10-27 04:26:49.904 300 18324.78 62.81 52304.93 88888.00 2010-10-27 04:26:50.404 300 18324.61 62.73 52304.82 88888.00 2010-10-27 04:26:50.904 300 18324.56 62.67 52304.69 88888.00 2010-10-27 04:26:51.404 300 18324.59 62.69 52304.86 88888.00 2010-10-27 04:26:51.904 300 18324.47 62.63 52304.87 88888.00 2010-10-27 04:26:52.404 300 18324.19 62.68 52304.79 88888.00 2010-10-27 04:26:52.904 300 18324.20 62.73 52304.75 88888.00 2010-10-27 04:26:53.404 300 18324.19 62.79 52304.86 88888.00 2010-10-27 04:26:53.904 300 18324.21 62.78 52304.74 88888.00 2010-10-27 04:26:54.404 300 18324.23 62.85 52304.70 88888.00 2010-10-27 04:26:54.904 300 18324.19 62.86 52304.87 88888.00 2010-10-27 04:26:55.404 300 18324.17 62.86 52305.00 88888.00 2010-10-27 04:26:55.904 300 18324.26 62.82 52305.03 88888.00 2010-10-27 04:26:56.404 300 18324.30 62.86 52305.01 88888.00 2010-10-27 04:26:56.904 300 18324.20 62.84 52305.16 88888.00 2010-10-27 04:26:57.404 300 18324.44 62.83 52305.20 88888.00 2010-10-27 04:26:57.904 300 18324.79 62.85 52304.97 88888.00 2010-10-27 04:26:58.404 300 18324.87 62.86 52304.85 88888.00 2010-10-27 04:26:58.904 300 18324.77 62.88 52304.97 88888.00 2010-10-27 04:26:59.404 300 18324.78 62.89 52305.07 88888.00 2010-10-27 04:26:59.904 300 18324.78 62.89 52305.08 88888.00 2010-10-27 04:27:00.404 300 18324.87 62.87 52305.02 88888.00 2010-10-27 04:27:00.904 300 18324.95 62.89 52305.13 88888.00 2010-10-27 04:27:01.404 300 18325.01 62.91 52305.04 88888.00 2010-10-27 04:27:01.904 300 18325.04 62.92 52304.94 88888.00 2010-10-27 04:27:02.404 300 18325.03 62.88 52305.01 88888.00 2010-10-27 04:27:02.904 300 18324.99 62.82 52305.08 88888.00 2010-10-27 04:27:03.404 300 18324.82 62.84 52304.99 88888.00 2010-10-27 04:27:03.904 300 18324.78 62.95 52304.94 88888.00 2010-10-27 04:27:04.404 300 18324.82 63.00 52304.88 88888.00 2010-10-27 04:27:04.904 300 18325.01 62.99 52304.94 88888.00 2010-10-27 04:27:05.404 300 18325.23 62.98 52304.88 88888.00 2010-10-27 04:27:05.904 300 18325.28 62.94 52304.92 88888.00 2010-10-27 04:27:06.404 300 18325.46 62.87 52304.97 88888.00 2010-10-27 04:27:06.904 300 18325.33 62.92 52305.05 88888.00 2010-10-27 04:27:07.404 300 18325.08 62.97 52305.04 88888.00 2010-10-27 04:27:07.904 300 18324.96 63.04 52304.98 88888.00 2010-10-27 04:27:08.404 300 18324.97 63.00 52304.92 88888.00 2010-10-27 04:27:08.904 300 18325.17 62.92 52304.90 88888.00 2010-10-27 04:27:09.404 300 18325.28 62.95 52305.04 88888.00 2010-10-27 04:27:09.904 300 18325.28 62.95 52305.03 88888.00 2010-10-27 04:27:10.404 300 18325.26 62.96 52305.16 88888.00 2010-10-27 04:27:10.904 300 18325.28 62.92 52305.17 88888.00 2010-10-27 04:27:11.404 300 18325.18 63.00 52305.11 88888.00 2010-10-27 04:27:11.904 300 18325.15 63.00 52305.09 88888.00 2010-10-27 04:27:12.404 300 18325.25 63.01 52305.05 88888.00 2010-10-27 04:27:12.904 300 18325.23 63.01 52305.00 88888.00 2010-10-27 04:27:13.404 300 18325.17 62.94 52304.94 88888.00 2010-10-27 04:27:13.904 300 18325.08 62.89 52304.97 88888.00 2010-10-27 04:27:14.404 300 18325.35 62.99 52305.08 88888.00 2010-10-27 04:27:14.904 300 18325.25 63.06 52305.04 88888.00 2010-10-27 04:27:15.404 300 18324.97 63.03 52304.98 88888.00 2010-10-27 04:27:15.904 300 18324.92 63.01 52304.97 88888.00 2010-10-27 04:27:16.404 300 18325.08 63.06 52305.03 88888.00 2010-10-27 04:27:16.904 300 18325.28 63.11 52305.10 88888.00 2010-10-27 04:27:17.404 300 18325.18 63.02 52305.02 88888.00 2010-10-27 04:27:17.904 300 18324.87 63.02 52304.96 88888.00 2010-10-27 04:27:18.404 300 18324.85 63.05 52305.11 88888.00 2010-10-27 04:27:18.904 300 18324.83 63.04 52305.11 88888.00 2010-10-27 04:27:19.404 300 18324.87 62.97 52305.14 88888.00 2010-10-27 04:27:19.904 300 18324.82 62.95 52305.20 88888.00 2010-10-27 04:27:20.404 300 18324.68 62.96 52305.22 88888.00 2010-10-27 04:27:20.904 300 18324.76 62.90 52305.09 88888.00 2010-10-27 04:27:21.404 300 18324.89 62.92 52305.13 88888.00 2010-10-27 04:27:21.904 300 18324.99 63.00 52305.28 88888.00 2010-10-27 04:27:22.404 300 18325.07 63.10 52305.40 88888.00 2010-10-27 04:27:22.904 300 18324.89 63.11 52305.36 88888.00 2010-10-27 04:27:23.404 300 18324.81 63.13 52305.45 88888.00 2010-10-27 04:27:23.904 300 18324.95 63.18 52305.49 88888.00 2010-10-27 04:27:24.404 300 18324.87 63.25 52305.46 88888.00 2010-10-27 04:27:24.904 300 18324.80 63.24 52305.19 88888.00 2010-10-27 04:27:25.404 300 18324.80 63.17 52305.26 88888.00 2010-10-27 04:27:25.904 300 18324.86 63.14 52305.32 88888.00 2010-10-27 04:27:26.404 300 18324.92 63.08 52305.22 88888.00 2010-10-27 04:27:26.904 300 18325.11 63.13 52305.34 88888.00 2010-10-27 04:27:27.404 300 18325.19 63.10 52305.33 88888.00 2010-10-27 04:27:27.904 300 18324.92 63.06 52305.32 88888.00 2010-10-27 04:27:28.404 300 18324.78 63.03 52305.33 88888.00 2010-10-27 04:27:28.904 300 18325.00 62.86 52305.37 88888.00 2010-10-27 04:27:29.404 300 18325.14 62.86 52305.28 88888.00 2010-10-27 04:27:29.904 300 18325.22 63.01 52305.29 88888.00 2010-10-27 04:27:30.404 300 18325.23 63.06 52305.19 88888.00 2010-10-27 04:27:30.904 300 18325.24 63.15 52305.20 88888.00 2010-10-27 04:27:31.404 300 18324.88 63.14 52305.31 88888.00 2010-10-27 04:27:31.904 300 18324.79 63.08 52305.45 88888.00 2010-10-27 04:27:32.404 300 18324.93 63.06 52305.35 88888.00 2010-10-27 04:27:32.904 300 18324.69 63.11 52305.27 88888.00 2010-10-27 04:27:33.404 300 18324.75 63.13 52305.21 88888.00 2010-10-27 04:27:33.904 300 18324.81 63.14 52305.20 88888.00 2010-10-27 04:27:34.404 300 18324.82 63.15 52305.25 88888.00 2010-10-27 04:27:34.904 300 18324.81 63.26 52304.93 88888.00 2010-10-27 04:27:35.404 300 18324.78 63.37 52304.90 88888.00 2010-10-27 04:27:35.904 300 18324.75 63.40 52304.86 88888.00 2010-10-27 04:27:36.404 300 18324.63 63.34 52304.88 88888.00 2010-10-27 04:27:36.904 300 18324.71 63.31 52304.82 88888.00 2010-10-27 04:27:37.404 300 18324.82 63.34 52304.82 88888.00 2010-10-27 04:27:37.904 300 18324.71 63.32 52305.07 88888.00 2010-10-27 04:27:38.404 300 18324.89 63.28 52305.33 88888.00 2010-10-27 04:27:38.904 300 18324.97 63.22 52305.10 88888.00 2010-10-27 04:27:39.404 300 18324.97 63.21 52304.94 88888.00 2010-10-27 04:27:39.904 300 18325.07 63.20 52304.94 88888.00 2010-10-27 04:27:40.404 300 18325.04 63.24 52305.02 88888.00 2010-10-27 04:27:40.904 300 18324.99 63.29 52304.93 88888.00 2010-10-27 04:27:41.404 300 18324.96 63.33 52304.96 88888.00 2010-10-27 04:27:41.904 300 18324.93 63.31 52304.92 88888.00 2010-10-27 04:27:42.404 300 18324.83 63.23 52304.97 88888.00 2010-10-27 04:27:42.904 300 18324.77 63.18 52304.90 88888.00 2010-10-27 04:27:43.404 300 18324.59 63.15 52304.76 88888.00 2010-10-27 04:27:43.904 300 18324.46 63.11 52304.75 88888.00 2010-10-27 04:27:44.404 300 18324.77 63.06 52304.80 88888.00 2010-10-27 04:27:44.904 300 18324.98 63.16 52304.89 88888.00 2010-10-27 04:27:45.404 300 18324.95 63.25 52304.92 88888.00 2010-10-27 04:27:45.904 300 18324.67 63.18 52305.00 88888.00 2010-10-27 04:27:46.404 300 18324.76 63.10 52304.91 88888.00 2010-10-27 04:27:46.904 300 18324.93 63.05 52305.01 88888.00 2010-10-27 04:27:47.404 300 18324.97 63.06 52304.97 88888.00 2010-10-27 04:27:47.904 300 18325.00 63.11 52305.03 88888.00 2010-10-27 04:27:48.404 300 18324.96 63.19 52305.07 88888.00 2010-10-27 04:27:48.904 300 18325.04 63.18 52305.02 88888.00 2010-10-27 04:27:49.404 300 18325.00 63.14 52305.07 88888.00 2010-10-27 04:27:49.904 300 18324.55 63.20 52305.08 88888.00 2010-10-27 04:27:50.404 300 18324.79 63.32 52305.14 88888.00 2010-10-27 04:27:50.904 300 18324.75 63.35 52305.09 88888.00 2010-10-27 04:27:51.404 300 18324.70 63.39 52304.96 88888.00 2010-10-27 04:27:51.904 300 18324.76 63.32 52304.71 88888.00 2010-10-27 04:27:52.404 300 18324.82 63.23 52304.69 88888.00 2010-10-27 04:27:52.904 300 18324.89 63.30 52304.85 88888.00 2010-10-27 04:27:53.404 300 18324.83 63.26 52304.93 88888.00 2010-10-27 04:27:53.904 300 18324.74 63.39 52304.94 88888.00 2010-10-27 04:27:54.404 300 18324.41 63.38 52304.99 88888.00 2010-10-27 04:27:54.904 300 18324.31 63.33 52304.96 88888.00 2010-10-27 04:27:55.404 300 18324.54 63.21 52304.87 88888.00 2010-10-27 04:27:55.904 300 18324.86 63.25 52304.97 88888.00 2010-10-27 04:27:56.404 300 18324.87 63.29 52305.04 88888.00 2010-10-27 04:27:56.904 300 18324.83 63.34 52305.08 88888.00 2010-10-27 04:27:57.404 300 18324.86 63.38 52305.09 88888.00 2010-10-27 04:27:57.904 300 18324.92 63.34 52305.17 88888.00 2010-10-27 04:27:58.404 300 18324.87 63.39 52305.12 88888.00 2010-10-27 04:27:58.904 300 18324.82 63.43 52305.00 88888.00 2010-10-27 04:27:59.404 300 18324.45 63.44 52305.07 88888.00 2010-10-27 04:27:59.904 300 18324.34 63.32 52305.14 88888.00 2010-10-27 04:28:00.404 300 18324.54 63.15 52305.17 88888.00 2010-10-27 04:28:00.904 300 18324.63 63.03 52305.08 88888.00 2010-10-27 04:28:01.404 300 18324.43 63.09 52305.12 88888.00 2010-10-27 04:28:01.904 300 18324.68 63.19 52305.19 88888.00 2010-10-27 04:28:02.404 300 18324.92 63.15 52305.14 88888.00 2010-10-27 04:28:02.904 300 18324.58 63.11 52305.17 88888.00 2010-10-27 04:28:03.404 300 18324.49 63.07 52305.08 88888.00 2010-10-27 04:28:03.904 300 18324.42 63.04 52305.04 88888.00 2010-10-27 04:28:04.404 300 18324.38 63.06 52305.02 88888.00 2010-10-27 04:28:04.904 300 18324.36 63.10 52305.15 88888.00 2010-10-27 04:28:05.404 300 18324.49 63.08 52305.17 88888.00 2010-10-27 04:28:05.904 300 18324.50 63.01 52305.09 88888.00 2010-10-27 04:28:06.404 300 18324.64 63.04 52305.01 88888.00 2010-10-27 04:28:06.904 300 18324.75 63.01 52305.00 88888.00 2010-10-27 04:28:07.404 300 18324.78 63.10 52305.07 88888.00 2010-10-27 04:28:07.904 300 18324.78 63.08 52305.11 88888.00 2010-10-27 04:28:08.404 300 18324.78 63.02 52305.09 88888.00 2010-10-27 04:28:08.904 300 18324.91 63.05 52305.16 88888.00 2010-10-27 04:28:09.404 300 18324.92 63.04 52305.21 88888.00 2010-10-27 04:28:09.904 300 18324.99 63.06 52305.16 88888.00 2010-10-27 04:28:10.404 300 18324.86 63.00 52305.12 88888.00 2010-10-27 04:28:10.904 300 18324.85 62.98 52305.13 88888.00 2010-10-27 04:28:11.404 300 18324.80 62.98 52304.93 88888.00 2010-10-27 04:28:11.904 300 18324.68 63.01 52304.94 88888.00 2010-10-27 04:28:12.404 300 18324.71 62.95 52304.99 88888.00 2010-10-27 04:28:12.904 300 18324.92 62.99 52304.92 88888.00 2010-10-27 04:28:13.404 300 18324.92 63.08 52304.90 88888.00 2010-10-27 04:28:13.904 300 18324.82 63.20 52304.97 88888.00 2010-10-27 04:28:14.404 300 18324.78 63.13 52304.86 88888.00 2010-10-27 04:28:14.904 300 18324.85 63.05 52304.93 88888.00 2010-10-27 04:28:15.404 300 18324.90 63.07 52304.88 88888.00 2010-10-27 04:28:15.904 300 18324.85 63.06 52304.86 88888.00 2010-10-27 04:28:16.404 300 18324.86 63.08 52304.89 88888.00 2010-10-27 04:28:16.904 300 18324.98 63.13 52304.69 88888.00 2010-10-27 04:28:17.404 300 18324.95 63.17 52304.77 88888.00 2010-10-27 04:28:17.904 300 18324.91 63.14 52304.88 88888.00 2010-10-27 04:28:18.404 300 18324.91 63.11 52304.96 88888.00 2010-10-27 04:28:18.904 300 18324.92 63.07 52304.92 88888.00 2010-10-27 04:28:19.404 300 18324.95 63.00 52304.96 88888.00 2010-10-27 04:28:19.904 300 18324.80 63.02 52304.98 88888.00 2010-10-27 04:28:20.404 300 18324.53 63.03 52304.94 88888.00 2010-10-27 04:28:20.904 300 18324.49 63.02 52305.02 88888.00 2010-10-27 04:28:21.404 300 18324.58 63.08 52305.09 88888.00 2010-10-27 04:28:21.904 300 18324.90 63.09 52304.99 88888.00 2010-10-27 04:28:22.404 300 18324.70 63.08 52304.86 88888.00 2010-10-27 04:28:22.904 300 18324.47 63.08 52304.82 88888.00 2010-10-27 04:28:23.404 300 18324.50 63.09 52304.87 88888.00 2010-10-27 04:28:23.904 300 18324.52 63.12 52304.81 88888.00 2010-10-27 04:28:24.404 300 18324.47 63.07 52304.84 88888.00 2010-10-27 04:28:24.904 300 18324.70 63.04 52304.86 88888.00 2010-10-27 04:28:25.404 300 18324.92 62.99 52305.04 88888.00 2010-10-27 04:28:25.904 300 18325.00 63.01 52305.01 88888.00 2010-10-27 04:28:26.404 300 18325.08 63.03 52304.88 88888.00 2010-10-27 04:28:26.904 300 18324.91 63.04 52304.92 88888.00 2010-10-27 04:28:27.404 300 18324.88 63.02 52304.88 88888.00 2010-10-27 04:28:27.904 300 18324.79 62.99 52305.00 88888.00 2010-10-27 04:28:28.404 300 18324.64 62.89 52304.86 88888.00 2010-10-27 04:28:28.904 300 18324.67 62.87 52304.85 88888.00 2010-10-27 04:28:29.404 300 18324.85 62.87 52304.97 88888.00 2010-10-27 04:28:29.904 300 18324.91 62.92 52305.02 88888.00 2010-10-27 04:28:30.404 300 18324.93 62.95 52304.88 88888.00 2010-10-27 04:28:30.904 300 18324.95 62.89 52304.86 88888.00 2010-10-27 04:28:31.404 300 18324.81 62.82 52304.97 88888.00 2010-10-27 04:28:31.904 300 18324.60 62.86 52304.92 88888.00 2010-10-27 04:28:32.404 300 18324.52 62.84 52304.91 88888.00 2010-10-27 04:28:32.904 300 18324.80 62.79 52304.87 88888.00 2010-10-27 04:28:33.404 300 18324.91 62.77 52304.77 88888.00 2010-10-27 04:28:33.904 300 18324.99 62.87 52304.71 88888.00 2010-10-27 04:28:34.404 300 18324.98 62.92 52304.77 88888.00 2010-10-27 04:28:34.904 300 18324.89 62.87 52304.84 88888.00 2010-10-27 04:28:35.404 300 18324.89 62.80 52304.85 88888.00 2010-10-27 04:28:35.904 300 18324.78 62.82 52304.77 88888.00 2010-10-27 04:28:36.404 300 18324.86 62.94 52304.71 88888.00 2010-10-27 04:28:36.904 300 18324.89 62.90 52304.63 88888.00 2010-10-27 04:28:37.404 300 18324.87 62.95 52304.59 88888.00 2010-10-27 04:28:37.904 300 18324.74 62.87 52304.65 88888.00 2010-10-27 04:28:38.404 300 18324.82 62.80 52304.58 88888.00 2010-10-27 04:28:38.904 300 18324.92 62.82 52304.51 88888.00 2010-10-27 04:28:39.404 300 18324.86 62.83 52304.59 88888.00 2010-10-27 04:28:39.904 300 18324.87 62.87 52304.69 88888.00 2010-10-27 04:28:40.404 300 18324.81 62.83 52304.75 88888.00 2010-10-27 04:28:40.904 300 18324.59 62.76 52304.69 88888.00 2010-10-27 04:28:41.404 300 18324.31 62.78 52304.71 88888.00 2010-10-27 04:28:41.904 300 18324.42 62.79 52304.80 88888.00 2010-10-27 04:28:42.404 300 18324.56 62.89 52304.75 88888.00 2010-10-27 04:28:42.904 300 18324.38 62.98 52304.65 88888.00 2010-10-27 04:28:43.404 300 18324.36 62.96 52304.59 88888.00 2010-10-27 04:28:43.904 300 18324.39 62.96 52304.63 88888.00 2010-10-27 04:28:44.404 300 18324.36 62.88 52304.67 88888.00 2010-10-27 04:28:44.904 300 18324.56 62.87 52304.69 88888.00 2010-10-27 04:28:45.404 300 18324.67 62.92 52304.73 88888.00 2010-10-27 04:28:45.904 300 18324.57 62.86 52304.71 88888.00 2010-10-27 04:28:46.404 300 18324.53 62.81 52304.62 88888.00 2010-10-27 04:28:46.904 300 18324.75 62.94 52304.63 88888.00 2010-10-27 04:28:47.404 300 18324.88 62.98 52304.66 88888.00 2010-10-27 04:28:47.904 300 18324.82 62.90 52304.39 88888.00 2010-10-27 04:28:48.404 300 18324.79 62.90 52304.53 88888.00 2010-10-27 04:28:48.904 300 18324.76 62.95 52304.67 88888.00 2010-10-27 04:28:49.404 300 18324.72 62.99 52304.53 88888.00 2010-10-27 04:28:49.904 300 18324.80 63.03 52304.61 88888.00 2010-10-27 04:28:50.404 300 18324.86 63.00 52304.70 88888.00 2010-10-27 04:28:50.904 300 18324.81 62.99 52304.79 88888.00 2010-10-27 04:28:51.404 300 18324.83 62.97 52304.87 88888.00 2010-10-27 04:28:51.904 300 18324.85 63.00 52304.78 88888.00 2010-10-27 04:28:52.404 300 18324.81 63.03 52304.76 88888.00 2010-10-27 04:28:52.904 300 18324.86 63.02 52304.87 88888.00 2010-10-27 04:28:53.404 300 18324.75 62.95 52304.87 88888.00 2010-10-27 04:28:53.904 300 18324.69 62.84 52304.85 88888.00 2010-10-27 04:28:54.404 300 18324.78 62.88 52304.86 88888.00 2010-10-27 04:28:54.904 300 18324.79 62.92 52304.82 88888.00 2010-10-27 04:28:55.404 300 18324.79 62.91 52304.68 88888.00 2010-10-27 04:28:55.904 300 18324.67 62.91 52304.69 88888.00 2010-10-27 04:28:56.404 300 18324.69 62.94 52304.73 88888.00 2010-10-27 04:28:56.904 300 18324.77 62.88 52304.68 88888.00 2010-10-27 04:28:57.404 300 18324.78 62.92 52304.79 88888.00 2010-10-27 04:28:57.904 300 18324.80 62.95 52304.86 88888.00 2010-10-27 04:28:58.404 300 18324.79 62.88 52304.81 88888.00 2010-10-27 04:28:58.904 300 18324.87 62.86 52304.66 88888.00 2010-10-27 04:28:59.404 300 18324.92 62.78 52304.47 88888.00 2010-10-27 04:28:59.904 300 18324.81 62.84 52304.47 88888.00 2010-10-27 04:29:00.404 300 18324.74 62.96 52304.43 88888.00 2010-10-27 04:29:00.904 300 18324.82 62.94 52304.52 88888.00 2010-10-27 04:29:01.404 300 18324.90 62.94 52304.52 88888.00 2010-10-27 04:29:01.904 300 18325.07 62.98 52304.55 88888.00 2010-10-27 04:29:02.404 300 18325.11 62.95 52304.63 88888.00 2010-10-27 04:29:02.904 300 18325.07 62.86 52304.74 88888.00 2010-10-27 04:29:03.404 300 18325.15 62.92 52304.79 88888.00 2010-10-27 04:29:03.904 300 18325.00 62.86 52304.66 88888.00 2010-10-27 04:29:04.404 300 18324.85 62.84 52304.54 88888.00 2010-10-27 04:29:04.904 300 18324.90 62.91 52304.57 88888.00 2010-10-27 04:29:05.404 300 18324.99 62.95 52304.64 88888.00 2010-10-27 04:29:05.904 300 18325.04 62.98 52304.75 88888.00 2010-10-27 04:29:06.404 300 18325.00 62.88 52304.78 88888.00 2010-10-27 04:29:06.904 300 18324.98 62.92 52304.81 88888.00 2010-10-27 04:29:07.404 300 18324.99 62.96 52304.73 88888.00 2010-10-27 04:29:07.904 300 18325.02 62.88 52304.77 88888.00 2010-10-27 04:29:08.404 300 18324.99 62.94 52304.82 88888.00 2010-10-27 04:29:08.904 300 18324.96 63.00 52304.74 88888.00 2010-10-27 04:29:09.404 300 18324.87 63.05 52304.63 88888.00 2010-10-27 04:29:09.904 300 18324.88 63.03 52304.62 88888.00 2010-10-27 04:29:10.404 300 18324.82 62.99 52304.67 88888.00 2010-10-27 04:29:10.904 300 18324.89 63.07 52304.69 88888.00 2010-10-27 04:29:11.404 300 18324.92 63.01 52304.64 88888.00 2010-10-27 04:29:11.904 300 18324.96 63.06 52304.58 88888.00 2010-10-27 04:29:12.404 300 18324.90 62.99 52304.64 88888.00 2010-10-27 04:29:12.904 300 18324.83 62.95 52304.67 88888.00 2010-10-27 04:29:13.404 300 18324.80 62.95 52304.69 88888.00 2010-10-27 04:29:13.904 300 18324.80 62.97 52304.68 88888.00 2010-10-27 04:29:14.404 300 18324.79 63.05 52304.61 88888.00 2010-10-27 04:29:14.904 300 18324.76 63.03 52304.59 88888.00 2010-10-27 04:29:15.404 300 18324.68 62.99 52304.41 88888.00 2010-10-27 04:29:15.904 300 18324.74 63.06 52304.53 88888.00 2010-10-27 04:29:16.404 300 18324.77 63.03 52304.55 88888.00 2010-10-27 04:29:16.904 300 18324.70 62.99 52304.56 88888.00 2010-10-27 04:29:17.404 300 18324.79 62.95 52304.61 88888.00 2010-10-27 04:29:17.904 300 18324.81 62.96 52304.65 88888.00 2010-10-27 04:29:18.404 300 18324.67 62.95 52304.66 88888.00 2010-10-27 04:29:18.904 300 18324.65 63.03 52304.63 88888.00 2010-10-27 04:29:19.404 300 18324.71 63.03 52304.66 88888.00 2010-10-27 04:29:19.904 300 18324.82 63.02 52304.74 88888.00 2010-10-27 04:29:20.404 300 18324.85 63.00 52304.67 88888.00 2010-10-27 04:29:20.904 300 18324.87 63.02 52304.70 88888.00 2010-10-27 04:29:21.404 300 18324.90 63.04 52304.80 88888.00 2010-10-27 04:29:21.904 300 18324.96 63.02 52304.76 88888.00 2010-10-27 04:29:22.404 300 18324.99 63.04 52304.62 88888.00 2010-10-27 04:29:22.904 300 18324.92 63.08 52304.52 88888.00 2010-10-27 04:29:23.404 300 18324.87 63.02 52304.64 88888.00 2010-10-27 04:29:23.904 300 18324.87 63.03 52304.65 88888.00 2010-10-27 04:29:24.404 300 18324.87 63.02 52304.78 88888.00 2010-10-27 04:29:24.904 300 18324.87 63.01 52304.76 88888.00 2010-10-27 04:29:25.404 300 18324.87 63.00 52304.73 88888.00 2010-10-27 04:29:25.904 300 18324.93 63.00 52304.69 88888.00 2010-10-27 04:29:26.404 300 18325.01 63.02 52304.77 88888.00 2010-10-27 04:29:26.904 300 18325.01 63.01 52304.82 88888.00 2010-10-27 04:29:27.404 300 18324.99 63.00 52304.82 88888.00 2010-10-27 04:29:27.904 300 18324.99 62.97 52304.82 88888.00 2010-10-27 04:29:28.404 300 18324.97 62.97 52304.76 88888.00 2010-10-27 04:29:28.904 300 18324.89 63.03 52304.79 88888.00 2010-10-27 04:29:29.404 300 18324.89 63.09 52304.78 88888.00 2010-10-27 04:29:29.904 300 18324.92 62.98 52304.80 88888.00 2010-10-27 04:29:30.404 300 18324.91 62.92 52304.76 88888.00 2010-10-27 04:29:30.904 300 18324.91 62.92 52304.78 88888.00 2010-10-27 04:29:31.404 300 18324.86 62.98 52304.79 88888.00 2010-10-27 04:29:31.904 300 18324.86 62.95 52304.73 88888.00 2010-10-27 04:29:32.404 300 18324.85 62.87 52304.79 88888.00 2010-10-27 04:29:32.904 300 18324.83 62.89 52304.75 88888.00 2010-10-27 04:29:33.404 300 18324.86 62.88 52304.91 88888.00 2010-10-27 04:29:33.904 300 18324.76 62.86 52304.68 88888.00 2010-10-27 04:29:34.404 300 18324.66 62.91 52304.81 88888.00 2010-10-27 04:29:34.904 300 18324.71 62.92 52304.84 88888.00 2010-10-27 04:29:35.404 300 18324.81 62.97 52304.75 88888.00 2010-10-27 04:29:35.904 300 18324.95 62.97 52304.79 88888.00 2010-10-27 04:29:36.404 300 18324.99 62.89 52304.77 88888.00 2010-10-27 04:29:36.904 300 18325.01 62.79 52304.78 88888.00 2010-10-27 04:29:37.404 300 18324.99 62.78 52304.86 88888.00 2010-10-27 04:29:37.904 300 18325.00 62.83 52304.81 88888.00 2010-10-27 04:29:38.404 300 18325.01 62.85 52304.98 88888.00 2010-10-27 04:29:38.904 300 18324.87 62.83 52304.88 88888.00 2010-10-27 04:29:39.404 300 18324.41 62.91 52304.75 88888.00 2010-10-27 04:29:39.904 300 18324.26 62.91 52304.69 88888.00 2010-10-27 04:29:40.404 300 18324.26 62.87 52304.78 88888.00 2010-10-27 04:29:40.904 300 18324.33 62.92 52304.91 88888.00 2010-10-27 04:29:41.404 300 18324.72 62.95 52305.00 88888.00 2010-10-27 04:29:41.904 300 18324.60 62.87 52305.02 88888.00 2010-10-27 04:29:42.404 300 18324.53 62.94 52304.86 88888.00 2010-10-27 04:29:42.904 300 18324.70 62.99 52304.88 88888.00 2010-10-27 04:29:43.404 300 18324.80 62.99 52304.92 88888.00 2010-10-27 04:29:43.904 300 18324.71 63.01 52304.89 88888.00 2010-10-27 04:29:44.404 300 18324.59 62.94 52304.87 88888.00 2010-10-27 04:29:44.904 300 18324.55 62.89 52304.90 88888.00 2010-10-27 04:29:45.404 300 18324.60 62.88 52304.96 88888.00 2010-10-27 04:29:45.904 300 18324.66 62.85 52304.82 88888.00 2010-10-27 04:29:46.404 300 18324.60 62.84 52304.80 88888.00 2010-10-27 04:29:46.904 300 18324.49 62.84 52304.85 88888.00 2010-10-27 04:29:47.404 300 18324.39 62.95 52304.92 88888.00 2010-10-27 04:29:47.904 300 18324.59 62.94 52304.85 88888.00 2010-10-27 04:29:48.404 300 18324.54 62.87 52304.99 88888.00 2010-10-27 04:29:48.904 300 18324.68 62.88 52305.05 88888.00 2010-10-27 04:29:49.404 300 18324.57 62.91 52304.96 88888.00 2010-10-27 04:29:49.904 300 18324.27 62.88 52304.91 88888.00 2010-10-27 04:29:50.404 300 18324.47 62.94 52304.96 88888.00 2010-10-27 04:29:50.904 300 18324.75 62.94 52305.01 88888.00 2010-10-27 04:29:51.404 300 18324.77 62.91 52305.01 88888.00 2010-10-27 04:29:51.904 300 18324.72 62.89 52305.04 88888.00 2010-10-27 04:29:52.404 300 18324.56 62.94 52305.14 88888.00 2010-10-27 04:29:52.904 300 18324.55 63.01 52305.25 88888.00 2010-10-27 04:29:53.404 300 18324.71 62.96 52305.23 88888.00 2010-10-27 04:29:53.904 300 18324.68 62.94 52305.15 88888.00 2010-10-27 04:29:54.404 300 18324.80 62.92 52305.14 88888.00 2010-10-27 04:29:54.904 300 18324.81 62.94 52305.01 88888.00 2010-10-27 04:29:55.404 300 18324.77 62.92 52305.00 88888.00 2010-10-27 04:29:55.904 300 18324.52 62.92 52305.10 88888.00 2010-10-27 04:29:56.404 300 18324.41 62.84 52305.17 88888.00 2010-10-27 04:29:56.904 300 18324.50 62.89 52305.21 88888.00 2010-10-27 04:29:57.404 300 18324.76 62.88 52305.24 88888.00 2010-10-27 04:29:57.904 300 18324.82 62.88 52305.10 88888.00 2010-10-27 04:29:58.404 300 18324.88 62.84 52305.10 88888.00 2010-10-27 04:29:58.904 300 18324.86 62.82 52305.13 88888.00 2010-10-27 04:29:59.404 300 18324.56 62.84 52305.05 88888.00 2010-10-27 04:29:59.904 300 18324.47 62.78 52304.96 88888.00 2010-10-27 04:30:00.404 300 18324.42 62.83 52304.89 88888.00 2010-10-27 04:30:00.904 300 18324.39 62.78 52304.73 88888.00 2010-10-27 04:30:01.404 300 18324.47 62.70 52304.53 88888.00 2010-10-27 04:30:01.904 300 18324.70 62.68 52304.51 88888.00 2010-10-27 04:30:02.404 300 18324.82 62.67 52304.58 88888.00 2010-10-27 04:30:02.904 300 18324.80 62.81 52304.68 88888.00 2010-10-27 04:30:03.404 300 18324.96 62.90 52304.80 88888.00 2010-10-27 04:30:03.904 300 18324.79 62.98 52304.88 88888.00 2010-10-27 04:30:04.404 300 18324.59 62.98 52304.91 88888.00 2010-10-27 04:30:04.904 300 18324.44 62.94 52304.85 88888.00 2010-10-27 04:30:05.404 300 18324.38 62.88 52304.97 88888.00 2010-10-27 04:30:05.904 300 18324.65 62.98 52304.85 88888.00 2010-10-27 04:30:06.404 300 18324.69 62.90 52304.66 88888.00 2010-10-27 04:30:06.904 300 18324.59 62.90 52304.79 88888.00 2010-10-27 04:30:07.404 300 18324.52 62.83 52304.69 88888.00 2010-10-27 04:30:07.904 300 18324.39 62.88 52304.88 88888.00 2010-10-27 04:30:08.404 300 18324.33 63.00 52304.86 88888.00 2010-10-27 04:30:08.904 300 18324.49 63.12 52304.76 88888.00 2010-10-27 04:30:09.404 300 18324.60 63.13 52304.80 88888.00 2010-10-27 04:30:09.904 300 18324.64 63.13 52304.94 88888.00 2010-10-27 04:30:10.404 300 18324.74 63.07 52304.99 88888.00 2010-10-27 04:30:10.904 300 18324.70 63.03 52304.96 88888.00 2010-10-27 04:30:11.404 300 18324.38 63.07 52304.92 88888.00 2010-10-27 04:30:11.904 300 18324.33 63.07 52304.98 88888.00 2010-10-27 04:30:12.404 300 18324.27 63.11 52305.01 88888.00 2010-10-27 04:30:12.904 300 18324.30 63.08 52304.99 88888.00 2010-10-27 04:30:13.404 300 18324.25 63.16 52305.17 88888.00 2010-10-27 04:30:13.904 300 18324.33 63.21 52305.12 88888.00 2010-10-27 04:30:14.404 300 18324.44 63.21 52305.13 88888.00 2010-10-27 04:30:14.904 300 18324.52 63.21 52304.94 88888.00 2010-10-27 04:30:15.404 300 18324.54 63.13 52304.82 88888.00 2010-10-27 04:30:15.904 300 18324.41 63.03 52304.85 88888.00 2010-10-27 04:30:16.404 300 18324.47 63.07 52304.92 88888.00 2010-10-27 04:30:16.904 300 18324.58 63.14 52305.02 88888.00 2010-10-27 04:30:17.404 300 18324.59 63.07 52305.12 88888.00 2010-10-27 04:30:17.904 300 18324.46 63.15 52305.17 88888.00 2010-10-27 04:30:18.404 300 18324.24 63.18 52305.16 88888.00 2010-10-27 04:30:18.904 300 18324.12 63.16 52305.12 88888.00 2010-10-27 04:30:19.404 300 18324.09 63.20 52305.23 88888.00 2010-10-27 04:30:19.904 300 18324.10 63.19 52305.23 88888.00 2010-10-27 04:30:20.404 300 18324.01 63.18 52305.14 88888.00 2010-10-27 04:30:20.904 300 18324.10 63.15 52305.14 88888.00 2010-10-27 04:30:21.404 300 18324.41 63.19 52305.01 88888.00 2010-10-27 04:30:21.904 300 18324.54 63.15 52304.92 88888.00 2010-10-27 04:30:22.404 300 18324.41 63.14 52304.94 88888.00 2010-10-27 04:30:22.904 300 18324.28 63.15 52304.99 88888.00 2010-10-27 04:30:23.404 300 18323.92 63.11 52304.90 88888.00 2010-10-27 04:30:23.904 300 18323.96 62.99 52304.90 88888.00 2010-10-27 04:30:24.404 300 18324.15 63.02 52304.89 88888.00 2010-10-27 04:30:24.904 300 18324.14 63.02 52304.99 88888.00 2010-10-27 04:30:25.404 300 18324.15 63.07 52305.05 88888.00 2010-10-27 04:30:25.904 300 18324.44 63.14 52305.14 88888.00 2010-10-27 04:30:26.404 300 18324.53 63.11 52305.04 88888.00 2010-10-27 04:30:26.904 300 18324.26 63.06 52305.01 88888.00 2010-10-27 04:30:27.404 300 18323.85 63.03 52305.12 88888.00 2010-10-27 04:30:27.904 300 18324.00 63.03 52305.08 88888.00 2010-10-27 04:30:28.404 300 18324.31 62.99 52305.14 88888.00 2010-10-27 04:30:28.904 300 18324.38 63.00 52305.16 88888.00 2010-10-27 04:30:29.404 300 18324.35 63.04 52305.03 88888.00 2010-10-27 04:30:29.904 300 18324.23 63.03 52305.15 88888.00 2010-10-27 04:30:30.404 300 18324.24 63.08 52305.14 88888.00 2010-10-27 04:30:30.904 300 18324.32 63.05 52304.97 88888.00 2010-10-27 04:30:31.404 300 18324.34 62.91 52304.74 88888.00 2010-10-27 04:30:31.904 300 18324.43 62.90 52304.75 88888.00 2010-10-27 04:30:32.404 300 18324.36 62.85 52304.70 88888.00 2010-10-27 04:30:32.904 300 18324.06 62.87 52304.63 88888.00 2010-10-27 04:30:33.404 300 18323.89 62.89 52304.65 88888.00 2010-10-27 04:30:33.904 300 18323.92 62.86 52304.75 88888.00 2010-10-27 04:30:34.404 300 18324.16 62.86 52304.84 88888.00 2010-10-27 04:30:34.904 300 18324.13 62.87 52304.85 88888.00 2010-10-27 04:30:35.404 300 18323.98 62.83 52304.92 88888.00 2010-10-27 04:30:35.904 300 18323.94 62.84 52304.98 88888.00 2010-10-27 04:30:36.404 300 18324.00 62.88 52304.86 88888.00 2010-10-27 04:30:36.904 300 18323.77 62.85 52304.80 88888.00 2010-10-27 04:30:37.404 300 18323.92 62.70 52304.78 88888.00 2010-10-27 04:30:37.904 300 18324.15 62.62 52304.70 88888.00 2010-10-27 04:30:38.404 300 18324.27 62.66 52304.54 88888.00 2010-10-27 04:30:38.904 300 18324.38 62.70 52304.61 88888.00 2010-10-27 04:30:39.404 300 18324.33 62.65 52304.68 88888.00 2010-10-27 04:30:39.904 300 18324.24 62.64 52304.66 88888.00 2010-10-27 04:30:40.404 300 18324.28 62.58 52304.69 88888.00 2010-10-27 04:30:40.904 300 18324.32 62.64 52304.80 88888.00 2010-10-27 04:30:41.404 300 18324.23 62.62 52304.74 88888.00 2010-10-27 04:30:41.904 300 18323.88 62.63 52304.73 88888.00 2010-10-27 04:30:42.404 300 18323.81 62.61 52304.53 88888.00 2010-10-27 04:30:42.904 300 18323.83 62.59 52304.65 88888.00 2010-10-27 04:30:43.404 300 18323.81 62.66 52304.76 88888.00 2010-10-27 04:30:43.904 300 18323.67 62.63 52304.81 88888.00 2010-10-27 04:30:44.404 300 18323.83 62.63 52304.90 88888.00 2010-10-27 04:30:44.904 300 18324.05 62.62 52304.73 88888.00 2010-10-27 04:30:45.404 300 18324.01 62.64 52304.62 88888.00 2010-10-27 04:30:45.904 300 18323.63 62.58 52304.77 88888.00 2010-10-27 04:30:46.404 300 18323.74 62.57 52304.78 88888.00 2010-10-27 04:30:46.904 300 18323.73 62.62 52304.70 88888.00 2010-10-27 04:30:47.404 300 18323.96 62.55 52304.76 88888.00 2010-10-27 04:30:47.904 300 18323.96 62.59 52304.81 88888.00 2010-10-27 04:30:48.404 300 18323.84 62.65 52304.81 88888.00 2010-10-27 04:30:48.904 300 18323.77 62.63 52304.92 88888.00 2010-10-27 04:30:49.404 300 18323.85 62.61 52304.94 88888.00 2010-10-27 04:30:49.904 300 18324.17 62.55 52304.91 88888.00 2010-10-27 04:30:50.404 300 18324.25 62.58 52304.87 88888.00 2010-10-27 04:30:50.904 300 18324.37 62.68 52304.91 88888.00 2010-10-27 04:30:51.404 300 18324.32 62.66 52304.92 88888.00 2010-10-27 04:30:51.904 300 18324.19 62.73 52304.90 88888.00 2010-10-27 04:30:52.404 300 18323.94 62.85 52304.88 88888.00 2010-10-27 04:30:52.904 300 18323.82 62.86 52304.87 88888.00 2010-10-27 04:30:53.404 300 18323.71 62.88 52304.94 88888.00 2010-10-27 04:30:53.904 300 18324.02 62.90 52305.04 88888.00 2010-10-27 04:30:54.404 300 18324.15 62.86 52305.01 88888.00 2010-10-27 04:30:54.904 300 18324.13 62.90 52304.98 88888.00 2010-10-27 04:30:55.404 300 18324.14 62.86 52304.87 88888.00 2010-10-27 04:30:55.904 300 18324.02 62.81 52304.80 88888.00 2010-10-27 04:30:56.404 300 18323.93 62.89 52304.81 88888.00 2010-10-27 04:30:56.904 300 18324.15 62.87 52304.80 88888.00 2010-10-27 04:30:57.404 300 18324.13 62.94 52304.77 88888.00 2010-10-27 04:30:57.904 300 18324.16 63.03 52304.61 88888.00 2010-10-27 04:30:58.404 300 18324.05 63.04 52304.64 88888.00 2010-10-27 04:30:58.904 300 18323.81 63.01 52304.65 88888.00 2010-10-27 04:30:59.404 300 18323.82 62.94 52304.73 88888.00 2010-10-27 04:30:59.904 300 18323.73 62.87 52304.80 88888.00 2010-10-27 04:31:00.404 300 18323.78 62.82 52304.74 88888.00 2010-10-27 04:31:00.904 300 18324.15 62.82 52304.67 88888.00 2010-10-27 04:31:01.404 300 18324.35 62.92 52304.69 88888.00 2010-10-27 04:31:01.904 300 18324.05 62.97 52304.77 88888.00 2010-10-27 04:31:02.401 300 18323.96 62.94 52304.69 88888.00 2010-10-27 04:31:02.901 300 18323.88 62.87 52304.61 88888.00 2010-10-27 04:31:03.401 300 18323.80 62.90 52304.69 88888.00 2010-10-27 04:31:03.901 300 18323.72 62.96 52304.71 88888.00 2010-10-27 04:31:04.401 300 18323.59 62.95 52304.74 88888.00 2010-10-27 04:31:04.901 300 18323.70 62.98 52304.75 88888.00 2010-10-27 04:31:05.401 300 18323.87 62.96 52304.76 88888.00 2010-10-27 04:31:05.901 300 18324.00 62.92 52304.76 88888.00 2010-10-27 04:31:06.401 300 18324.15 62.86 52304.69 88888.00 2010-10-27 04:31:06.901 300 18324.19 62.87 52304.74 88888.00 2010-10-27 04:31:07.401 300 18324.13 62.92 52304.90 88888.00 2010-10-27 04:31:07.901 300 18324.09 62.92 52304.90 88888.00 2010-10-27 04:31:08.401 300 18324.06 63.03 52304.89 88888.00 2010-10-27 04:31:08.901 300 18323.98 63.03 52304.93 88888.00 2010-10-27 04:31:09.401 300 18323.98 62.92 52304.97 88888.00 2010-10-27 04:31:09.901 300 18323.95 62.90 52305.05 88888.00 2010-10-27 04:31:10.401 300 18323.81 62.87 52304.89 88888.00 2010-10-27 04:31:10.901 300 18323.76 62.83 52304.69 88888.00 2010-10-27 04:31:11.401 300 18323.98 62.79 52304.81 88888.00 2010-10-27 04:31:11.901 300 18324.17 62.85 52304.77 88888.00 2010-10-27 04:31:12.401 300 18324.26 62.83 52304.91 88888.00 2010-10-27 04:31:12.901 300 18324.22 62.89 52304.88 88888.00 2010-10-27 04:31:13.401 300 18324.14 62.92 52304.75 88888.00 2010-10-27 04:31:13.901 300 18324.13 62.83 52304.79 88888.00 2010-10-27 04:31:14.401 300 18324.16 62.86 52304.92 88888.00 2010-10-27 04:31:14.901 300 18324.00 62.87 52304.91 88888.00 2010-10-27 04:31:15.401 300 18324.10 62.86 52304.90 88888.00 2010-10-27 04:31:15.901 300 18324.16 62.91 52304.87 88888.00 2010-10-27 04:31:16.401 300 18324.20 62.88 52304.79 88888.00 2010-10-27 04:31:16.901 300 18324.16 62.81 52304.80 88888.00 2010-10-27 04:31:17.401 300 18324.20 62.80 52304.88 88888.00 2010-10-27 04:31:17.901 300 18323.88 62.89 52304.85 88888.00 2010-10-27 04:31:18.401 300 18323.90 63.04 52304.79 88888.00 2010-10-27 04:31:18.901 300 18324.17 63.07 52304.80 88888.00 2010-10-27 04:31:19.401 300 18324.30 62.95 52304.70 88888.00 2010-10-27 04:31:19.901 300 18324.27 62.84 52304.81 88888.00 2010-10-27 04:31:20.401 300 18324.10 62.86 52304.86 88888.00 2010-10-27 04:31:20.901 300 18324.20 62.89 52304.74 88888.00 2010-10-27 04:31:21.401 300 18324.16 62.90 52304.76 88888.00 2010-10-27 04:31:21.901 300 18324.19 62.90 52304.80 88888.00 2010-10-27 04:31:22.401 300 18324.06 62.91 52304.63 88888.00 2010-10-27 04:31:22.901 300 18323.87 62.95 52304.54 88888.00 2010-10-27 04:31:23.401 300 18323.83 62.85 52304.68 88888.00 2010-10-27 04:31:23.901 300 18323.81 62.94 52304.73 88888.00 2010-10-27 04:31:24.401 300 18324.23 62.98 52304.89 88888.00 2010-10-27 04:31:24.901 300 18324.22 62.91 52304.84 88888.00 2010-10-27 04:31:25.401 300 18323.94 62.83 52304.75 88888.00 2010-10-27 04:31:25.901 300 18323.89 62.80 52304.71 88888.00 2010-10-27 04:31:26.401 300 18323.88 62.87 52304.77 88888.00 2010-10-27 04:31:26.901 300 18323.81 62.89 52304.81 88888.00 2010-10-27 04:31:27.401 300 18323.87 62.82 52304.89 88888.00 2010-10-27 04:31:27.901 300 18324.16 62.81 52304.70 88888.00 2010-10-27 04:31:28.401 300 18324.22 62.81 52304.66 88888.00 2010-10-27 04:31:28.901 300 18324.32 62.85 52304.61 88888.00 2010-10-27 04:31:29.401 300 18324.15 62.90 52304.56 88888.00 2010-10-27 04:31:29.901 300 18323.92 62.90 52304.63 88888.00 2010-10-27 04:31:30.401 300 18323.94 62.87 52304.66 88888.00 2010-10-27 04:31:30.901 300 18323.93 62.90 52304.69 88888.00 2010-10-27 04:31:31.401 300 18323.95 62.95 52304.67 88888.00 2010-10-27 04:31:31.901 300 18324.01 62.98 52304.55 88888.00 2010-10-27 04:31:32.401 300 18324.16 63.00 52304.51 88888.00 2010-10-27 04:31:32.901 300 18324.03 63.01 52304.79 88888.00 2010-10-27 04:31:33.401 300 18323.90 62.95 52304.79 88888.00 2010-10-27 04:31:33.901 300 18323.78 62.91 52304.80 88888.00 2010-10-27 04:31:34.401 300 18323.85 62.85 52304.76 88888.00 2010-10-27 04:31:34.901 300 18323.82 62.74 52304.80 88888.00 2010-10-27 04:31:35.401 300 18323.83 62.72 52304.91 88888.00 2010-10-27 04:31:35.901 300 18323.81 62.78 52304.93 88888.00 2010-10-27 04:31:36.401 300 18323.77 62.74 52304.84 88888.00 2010-10-27 04:31:36.901 300 18323.81 62.78 52304.78 88888.00 2010-10-27 04:31:37.401 300 18323.72 62.81 52304.81 88888.00 2010-10-27 04:31:37.901 300 18323.65 62.86 52304.84 88888.00 2010-10-27 04:31:38.401 300 18323.67 62.79 52304.82 88888.00 2010-10-27 04:31:38.901 300 18323.94 62.82 52304.84 88888.00 2010-10-27 04:31:39.401 300 18324.27 62.86 52304.89 88888.00 2010-10-27 04:31:39.901 300 18324.28 62.87 52304.88 88888.00 2010-10-27 04:31:40.401 300 18323.91 62.89 52304.76 88888.00 2010-10-27 04:31:40.901 300 18323.84 62.95 52304.69 88888.00 2010-10-27 04:31:41.401 300 18324.11 62.94 52304.67 88888.00 2010-10-27 04:31:41.901 300 18324.16 62.95 52304.84 88888.00 2010-10-27 04:31:42.401 300 18324.20 63.01 52304.92 88888.00 2010-10-27 04:31:42.901 300 18324.02 63.01 52304.89 88888.00 2010-10-27 04:31:43.401 300 18324.25 63.02 52305.03 88888.00 2010-10-27 04:31:43.901 300 18324.07 62.96 52305.13 88888.00 2010-10-27 04:31:44.401 300 18323.84 62.90 52305.12 88888.00 2010-10-27 04:31:44.901 300 18324.03 62.89 52305.25 88888.00 2010-10-27 04:31:45.401 300 18324.10 62.88 52305.09 88888.00 2010-10-27 04:31:45.901 300 18324.17 62.95 52304.89 88888.00 2010-10-27 04:31:46.401 300 18324.14 62.98 52304.89 88888.00 2010-10-27 04:31:46.901 300 18324.10 63.04 52304.99 88888.00 2010-10-27 04:31:47.401 300 18323.93 62.97 52305.17 88888.00 2010-10-27 04:31:47.901 300 18324.00 62.90 52305.26 88888.00 2010-10-27 04:31:48.401 300 18323.78 62.90 52305.16 88888.00 2010-10-27 04:31:48.901 300 18323.68 62.97 52305.17 88888.00 2010-10-27 04:31:49.401 300 18323.59 63.04 52305.20 88888.00 2010-10-27 04:31:49.901 300 18323.80 63.07 52305.19 88888.00 2010-10-27 04:31:50.401 300 18323.93 62.91 52305.19 88888.00 2010-10-27 04:31:50.901 300 18323.71 62.84 52305.11 88888.00 2010-10-27 04:31:51.401 300 18323.57 62.86 52305.04 88888.00 2010-10-27 04:31:51.901 300 18323.66 62.94 52305.14 88888.00 2010-10-27 04:31:52.401 300 18323.91 62.88 52305.03 88888.00 2010-10-27 04:31:52.901 300 18323.96 62.87 52304.90 88888.00 2010-10-27 04:31:53.401 300 18323.80 62.95 52305.02 88888.00 2010-10-27 04:31:53.901 300 18323.71 63.00 52305.05 88888.00 2010-10-27 04:31:54.401 300 18323.58 63.02 52305.01 88888.00 2010-10-27 04:31:54.901 300 18323.51 62.92 52305.04 88888.00 2010-10-27 04:31:55.401 300 18323.78 62.90 52305.08 88888.00 2010-10-27 04:31:55.901 300 18323.80 62.87 52305.07 88888.00 2010-10-27 04:31:56.401 300 18323.77 62.92 52305.04 88888.00 2010-10-27 04:31:56.901 300 18323.68 62.91 52304.99 88888.00 2010-10-27 04:31:57.401 300 18323.85 62.90 52305.05 88888.00 2010-10-27 04:31:57.901 300 18323.92 62.91 52305.12 88888.00 2010-10-27 04:31:58.401 300 18324.15 62.87 52305.12 88888.00 2010-10-27 04:31:58.901 300 18324.00 62.94 52305.19 88888.00 2010-10-27 04:31:59.401 300 18323.95 63.16 52305.16 88888.00 2010-10-27 04:31:59.901 300 18324.03 63.28 52305.17 88888.00 2010-10-27 04:32:00.401 300 18323.99 63.28 52305.16 88888.00 2010-10-27 04:32:00.901 300 18324.09 63.34 52305.05 88888.00 2010-10-27 04:32:01.401 300 18324.03 63.23 52305.05 88888.00 2010-10-27 04:32:01.901 300 18323.89 63.13 52304.97 88888.00 2010-10-27 04:32:02.401 300 18324.06 63.12 52304.97 88888.00 2010-10-27 04:32:02.901 300 18324.16 63.13 52305.22 88888.00 2010-10-27 04:32:03.401 300 18324.09 63.20 52305.20 88888.00 2010-10-27 04:32:03.901 300 18323.96 63.16 52305.09 88888.00 2010-10-27 04:32:04.401 300 18323.90 63.08 52305.05 88888.00 2010-10-27 04:32:04.901 300 18323.89 63.13 52305.00 88888.00 2010-10-27 04:32:05.401 300 18323.69 63.18 52304.92 88888.00 2010-10-27 04:32:05.901 300 18323.63 63.18 52305.04 88888.00 2010-10-27 04:32:06.401 300 18323.62 63.21 52305.12 88888.00 2010-10-27 04:32:06.901 300 18323.73 63.13 52305.05 88888.00 2010-10-27 04:32:07.401 300 18323.87 63.12 52305.03 88888.00 2010-10-27 04:32:07.901 300 18323.83 63.11 52304.93 88888.00 2010-10-27 04:32:08.401 300 18323.84 63.03 52304.96 88888.00 2010-10-27 04:32:08.901 300 18323.84 63.07 52305.01 88888.00 2010-10-27 04:32:09.401 300 18323.93 63.03 52304.93 88888.00 2010-10-27 04:32:09.901 300 18323.95 63.04 52304.96 88888.00 2010-10-27 04:32:10.401 300 18323.87 63.10 52304.94 88888.00 2010-10-27 04:32:10.901 300 18323.58 63.01 52304.88 88888.00 2010-10-27 04:32:11.401 300 18323.59 62.97 52304.86 88888.00 2010-10-27 04:32:11.901 300 18323.59 62.96 52304.82 88888.00 2010-10-27 04:32:12.401 300 18323.78 62.98 52304.82 88888.00 2010-10-27 04:32:12.901 300 18323.96 62.88 52304.89 88888.00 2010-10-27 04:32:13.401 300 18323.89 62.95 52304.91 88888.00 2010-10-27 04:32:13.901 300 18323.56 62.91 52304.84 88888.00 2010-10-27 04:32:14.401 300 18323.44 62.95 52304.96 88888.00 2010-10-27 04:32:14.901 300 18323.66 62.98 52304.84 88888.00 2010-10-27 04:32:15.401 300 18323.82 63.01 52304.91 88888.00 2010-10-27 04:32:15.901 300 18323.93 63.04 52304.99 88888.00 2010-10-27 04:32:16.401 300 18323.99 63.12 52304.86 88888.00 2010-10-27 04:32:16.901 300 18323.98 63.05 52304.75 88888.00 2010-10-27 04:32:17.401 300 18323.88 63.14 52304.81 88888.00 2010-10-27 04:32:17.901 300 18323.61 63.23 52304.91 88888.00 2010-10-27 04:32:18.401 300 18323.40 63.15 52304.96 88888.00 2010-10-27 04:32:18.901 300 18323.44 63.05 52305.04 88888.00 2010-10-27 04:32:19.401 300 18323.48 63.02 52305.04 88888.00 2010-10-27 04:32:19.901 300 18323.74 63.02 52305.11 88888.00 2010-10-27 04:32:20.401 300 18323.80 63.01 52305.10 88888.00 2010-10-27 04:32:20.901 300 18323.80 63.02 52304.92 88888.00 2010-10-27 04:32:21.401 300 18323.68 63.06 52304.90 88888.00 2010-10-27 04:32:21.901 300 18323.68 63.04 52304.90 88888.00 2010-10-27 04:32:22.401 300 18323.70 63.03 52304.86 88888.00 2010-10-27 04:32:22.901 300 18323.55 63.07 52304.96 88888.00 2010-10-27 04:32:23.401 300 18323.36 62.94 52304.98 88888.00 2010-10-27 04:32:23.901 300 18323.68 62.94 52304.88 88888.00 2010-10-27 04:32:24.401 300 18323.46 62.96 52304.86 88888.00 2010-10-27 04:32:24.901 300 18323.51 63.00 52304.79 88888.00 2010-10-27 04:32:25.401 300 18323.68 62.97 52304.81 88888.00 2010-10-27 04:32:25.901 300 18323.82 62.98 52304.77 88888.00 2010-10-27 04:32:26.401 300 18323.87 63.01 52304.84 88888.00 2010-10-27 04:32:26.901 300 18323.96 63.02 52304.90 88888.00 2010-10-27 04:32:27.401 300 18323.93 63.03 52304.85 88888.00 2010-10-27 04:32:27.901 300 18323.76 63.01 52304.81 88888.00 2010-10-27 04:32:28.401 300 18323.68 62.90 52304.94 88888.00 2010-10-27 04:32:28.901 300 18323.61 62.86 52304.94 88888.00 2010-10-27 04:32:29.401 300 18323.48 62.86 52305.05 88888.00 2010-10-27 04:32:29.901 300 18323.61 62.85 52305.00 88888.00 2010-10-27 04:32:30.401 300 18323.59 62.80 52304.87 88888.00 2010-10-27 04:32:30.901 300 18323.24 62.81 52304.81 88888.00 2010-10-27 04:32:31.401 300 18323.29 62.88 52304.76 88888.00 2010-10-27 04:32:31.901 300 18323.61 62.87 52304.80 88888.00 2010-10-27 04:32:32.401 300 18323.78 62.84 52304.78 88888.00 2010-10-27 04:32:32.901 300 18323.84 62.78 52304.89 88888.00 2010-10-27 04:32:33.401 300 18323.83 62.76 52304.94 88888.00 2010-10-27 04:32:33.901 300 18323.46 62.76 52304.93 88888.00 2010-10-27 04:32:34.401 300 18323.36 62.81 52304.89 88888.00 2010-10-27 04:32:34.901 300 18323.73 62.80 52304.88 88888.00 2010-10-27 04:32:35.401 300 18323.70 62.73 52304.84 88888.00 2010-10-27 04:32:35.901 300 18323.46 62.72 52304.78 88888.00 2010-10-27 04:32:36.401 300 18323.40 62.72 52304.76 88888.00 2010-10-27 04:32:36.901 300 18323.60 62.66 52304.94 88888.00 2010-10-27 04:32:37.401 300 18323.76 62.65 52304.99 88888.00 2010-10-27 04:32:37.901 300 18323.65 62.67 52304.97 88888.00 2010-10-27 04:32:38.401 300 18323.47 62.76 52305.00 88888.00 2010-10-27 04:32:38.901 300 18323.71 62.69 52305.09 88888.00 2010-10-27 04:32:39.401 300 18323.73 62.65 52305.20 88888.00 2010-10-27 04:32:39.901 300 18323.80 62.67 52305.20 88888.00 2010-10-27 04:32:40.401 300 18323.90 62.70 52305.21 88888.00 2010-10-27 04:32:40.901 300 18323.93 62.74 52305.22 88888.00 2010-10-27 04:32:41.401 300 18323.90 62.83 52305.27 88888.00 2010-10-27 04:32:41.901 300 18323.93 62.80 52305.32 88888.00 2010-10-27 04:32:42.401 300 18323.88 62.86 52305.36 88888.00 2010-10-27 04:32:42.901 300 18323.88 62.86 52305.31 88888.00 2010-10-27 04:32:43.401 300 18323.78 62.89 52305.21 88888.00 2010-10-27 04:32:43.901 300 18323.84 62.91 52305.17 88888.00 2010-10-27 04:32:44.401 300 18323.84 62.94 52305.25 88888.00 2010-10-27 04:32:44.901 300 18323.78 62.99 52305.25 88888.00 2010-10-27 04:32:45.401 300 18323.72 62.91 52305.15 88888.00 2010-10-27 04:32:45.901 300 18323.60 62.86 52305.11 88888.00 2010-10-27 04:32:46.401 300 18323.30 62.87 52305.14 88888.00 2010-10-27 04:32:46.901 300 18323.30 62.92 52305.17 88888.00 2010-10-27 04:32:47.401 300 18323.29 62.89 52305.16 88888.00 2010-10-27 04:32:47.901 300 18323.22 62.82 52305.08 88888.00 2010-10-27 04:32:48.401 300 18323.17 62.78 52305.13 88888.00 2010-10-27 04:32:48.901 300 18323.29 62.78 52305.24 88888.00 2010-10-27 04:32:49.401 300 18323.23 62.94 52305.32 88888.00 2010-10-27 04:32:49.901 300 18323.46 62.85 52305.26 88888.00 2010-10-27 04:32:50.401 300 18323.63 62.82 52305.14 88888.00 2010-10-27 04:32:50.901 300 18323.74 62.89 52305.09 88888.00 2010-10-27 04:32:51.401 300 18323.41 62.99 52305.13 88888.00 2010-10-27 04:32:51.901 300 18323.18 63.00 52305.23 88888.00 2010-10-27 04:32:52.401 300 18323.37 63.03 52305.23 88888.00 2010-10-27 04:32:52.901 300 18323.59 63.05 52305.24 88888.00 2010-10-27 04:32:53.401 300 18323.63 63.17 52305.38 88888.00 2010-10-27 04:32:53.901 300 18323.65 63.17 52305.37 88888.00 2010-10-27 04:32:54.401 300 18323.55 63.19 52305.29 88888.00 2010-10-27 04:32:54.901 300 18323.47 63.25 52305.37 88888.00 2010-10-27 04:32:55.401 300 18323.48 63.28 52305.33 88888.00 2010-10-27 04:32:55.901 300 18323.46 63.23 52305.25 88888.00 2010-10-27 04:32:56.401 300 18323.49 63.13 52305.25 88888.00 2010-10-27 04:32:56.901 300 18323.59 63.13 52305.24 88888.00 2010-10-27 04:32:57.401 300 18323.45 63.11 52305.33 88888.00 2010-10-27 04:32:57.901 300 18323.39 63.09 52305.38 88888.00 2010-10-27 04:32:58.401 300 18323.47 63.14 52305.39 88888.00 2010-10-27 04:32:58.901 300 18323.51 63.21 52305.13 88888.00 2010-10-27 04:32:59.401 300 18323.56 63.15 52305.08 88888.00 2010-10-27 04:32:59.901 300 18323.58 63.14 52305.14 88888.00 2010-10-27 04:33:00.401 300 18323.54 63.08 52305.13 88888.00 2010-10-27 04:33:00.901 300 18323.47 63.05 52305.09 88888.00 2010-10-27 04:33:01.401 300 18323.50 63.15 52305.08 88888.00 2010-10-27 04:33:01.901 300 18323.50 63.22 52305.01 88888.00 2010-10-27 04:33:02.401 300 18323.56 63.17 52305.01 88888.00 2010-10-27 04:33:02.901 300 18323.48 63.06 52304.89 88888.00 2010-10-27 04:33:03.401 300 18323.57 63.17 52304.90 88888.00 2010-10-27 04:33:03.901 300 18323.62 63.14 52304.99 88888.00 2010-10-27 04:33:04.401 300 18323.68 63.10 52305.11 88888.00 2010-10-27 04:33:04.901 300 18323.66 63.10 52305.03 88888.00 2010-10-27 04:33:05.401 300 18323.60 63.07 52305.08 88888.00 2010-10-27 04:33:05.901 300 18323.57 62.98 52304.97 88888.00 2010-10-27 04:33:06.401 300 18323.51 62.96 52304.86 88888.00 2010-10-27 04:33:06.901 300 18323.54 62.97 52304.89 88888.00 2010-10-27 04:33:07.401 300 18323.58 62.91 52305.01 88888.00 2010-10-27 04:33:07.901 300 18323.66 62.83 52305.07 88888.00 2010-10-27 04:33:08.401 300 18323.66 62.85 52305.03 88888.00 2010-10-27 04:33:08.901 300 18323.68 62.92 52305.01 88888.00 2010-10-27 04:33:09.401 300 18323.58 63.07 52305.01 88888.00 2010-10-27 04:33:09.901 300 18323.57 63.08 52305.01 88888.00 2010-10-27 04:33:10.401 300 18323.62 63.07 52305.03 88888.00 2010-10-27 04:33:10.901 300 18323.61 63.09 52305.08 88888.00 2010-10-27 04:33:11.401 300 18323.66 63.08 52305.08 88888.00 2010-10-27 04:33:11.901 300 18323.54 63.11 52305.13 88888.00 2010-10-27 04:33:12.401 300 18323.66 63.11 52305.20 88888.00 2010-10-27 04:33:12.901 300 18323.83 63.07 52305.05 88888.00 2010-10-27 04:33:13.401 300 18323.88 63.07 52305.00 88888.00 2010-10-27 04:33:13.901 300 18323.80 63.05 52305.15 88888.00 2010-10-27 04:33:14.401 300 18323.89 63.05 52305.10 88888.00 2010-10-27 04:33:14.901 300 18323.84 63.09 52305.11 88888.00 2010-10-27 04:33:15.401 300 18323.85 63.08 52305.16 88888.00 2010-10-27 04:33:15.901 300 18323.88 63.04 52305.10 88888.00 2010-10-27 04:33:16.401 300 18323.72 63.06 52305.08 88888.00 2010-10-27 04:33:16.901 300 18323.76 63.12 52305.09 88888.00 2010-10-27 04:33:17.401 300 18323.77 63.12 52305.07 88888.00 2010-10-27 04:33:17.901 300 18323.89 63.17 52305.11 88888.00 2010-10-27 04:33:18.401 300 18323.80 63.18 52305.19 88888.00 2010-10-27 04:33:18.901 300 18323.80 63.21 52305.10 88888.00 2010-10-27 04:33:19.401 300 18323.87 63.23 52305.05 88888.00 2010-10-27 04:33:19.901 300 18323.67 63.16 52305.05 88888.00 2010-10-27 04:33:20.401 300 18323.77 63.13 52304.96 88888.00 2010-10-27 04:33:20.901 300 18323.85 63.15 52304.94 88888.00 2010-10-27 04:33:21.401 300 18323.90 63.21 52305.00 88888.00 2010-10-27 04:33:21.901 300 18323.89 63.20 52305.05 88888.00 2010-10-27 04:33:22.401 300 18323.63 63.16 52305.10 88888.00 2010-10-27 04:33:22.901 300 18323.49 63.18 52305.01 88888.00 2010-10-27 04:33:23.401 300 18323.50 63.19 52304.93 88888.00 2010-10-27 04:33:23.901 300 18323.74 63.16 52305.21 88888.00 2010-10-27 04:33:24.401 300 18323.94 63.18 52305.23 88888.00 2010-10-27 04:33:24.901 300 18324.01 63.22 52305.20 88888.00 2010-10-27 04:33:25.401 300 18323.88 63.26 52305.12 88888.00 2010-10-27 04:33:25.901 300 18323.54 63.26 52304.98 88888.00 2010-10-27 04:33:26.401 300 18323.35 63.26 52305.00 88888.00 2010-10-27 04:33:26.901 300 18323.29 63.23 52305.09 88888.00 2010-10-27 04:33:27.401 300 18323.41 63.17 52305.03 88888.00 2010-10-27 04:33:27.901 300 18323.47 63.16 52305.01 88888.00 2010-10-27 04:33:28.401 300 18323.63 63.19 52304.94 88888.00 2010-10-27 04:33:28.901 300 18323.52 63.26 52304.98 88888.00 2010-10-27 04:33:29.401 300 18323.38 63.21 52305.05 88888.00 2010-10-27 04:33:29.901 300 18323.62 63.17 52304.90 88888.00 2010-10-27 04:33:30.401 300 18323.40 63.11 52304.92 88888.00 2010-10-27 04:33:30.901 300 18323.33 63.04 52304.94 88888.00 2010-10-27 04:33:31.401 300 18323.71 63.08 52304.99 88888.00 2010-10-27 04:33:31.901 300 18323.57 63.16 52305.13 88888.00 2010-10-27 04:33:32.401 300 18323.60 63.19 52305.04 88888.00 2010-10-27 04:33:32.901 300 18323.52 63.16 52304.99 88888.00 2010-10-27 04:33:33.401 300 18323.50 63.23 52305.00 88888.00 2010-10-27 04:33:33.901 300 18323.61 63.25 52305.04 88888.00 2010-10-27 04:33:34.401 300 18323.65 63.28 52305.03 88888.00 2010-10-27 04:33:34.901 300 18323.72 63.22 52304.93 88888.00 2010-10-27 04:33:35.401 300 18323.80 63.19 52304.93 88888.00 2010-10-27 04:33:35.901 300 18323.78 63.22 52304.90 88888.00 2010-10-27 04:33:36.401 300 18323.69 63.22 52304.88 88888.00 2010-10-27 04:33:36.901 300 18323.62 63.22 52304.93 88888.00 2010-10-27 04:33:37.401 300 18323.73 63.21 52304.96 88888.00 2010-10-27 04:33:37.901 300 18323.62 63.23 52304.93 88888.00 2010-10-27 04:33:38.401 300 18323.69 63.26 52304.86 88888.00 2010-10-27 04:33:38.901 300 18323.77 63.34 52304.97 88888.00 2010-10-27 04:33:39.401 300 18323.73 63.33 52304.92 88888.00 2010-10-27 04:33:39.901 300 18323.23 63.24 52304.87 88888.00 2010-10-27 04:33:40.401 300 18323.44 63.22 52304.93 88888.00 2010-10-27 04:33:40.901 300 18323.70 63.19 52305.04 88888.00 2010-10-27 04:33:41.401 300 18323.80 63.29 52305.17 88888.00 2010-10-27 04:33:41.901 300 18323.61 63.32 52305.17 88888.00 2010-10-27 04:33:42.401 300 18323.46 63.29 52305.13 88888.00 2010-10-27 04:33:42.901 300 18323.72 63.28 52305.14 88888.00 2010-10-27 04:33:43.401 300 18323.82 63.32 52305.17 88888.00 2010-10-27 04:33:43.901 300 18323.99 63.34 52305.13 88888.00 2010-10-27 04:33:44.401 300 18323.61 63.23 52305.20 88888.00 2010-10-27 04:33:44.901 300 18323.45 63.24 52305.17 88888.00 2010-10-27 04:33:45.401 300 18323.63 63.33 52305.12 88888.00 2010-10-27 04:33:45.901 300 18323.89 63.30 52305.04 88888.00 2010-10-27 04:33:46.401 300 18323.84 63.28 52305.08 88888.00 2010-10-27 04:33:46.901 300 18323.77 63.35 52305.14 88888.00 2010-10-27 04:33:47.401 300 18323.56 63.34 52305.19 88888.00 2010-10-27 04:33:47.901 300 18323.60 63.39 52305.22 88888.00 2010-10-27 04:33:48.401 300 18323.87 63.41 52305.16 88888.00 2010-10-27 04:33:48.901 300 18323.96 63.22 52305.16 88888.00 2010-10-27 04:33:49.401 300 18323.84 63.18 52305.24 88888.00 2010-10-27 04:33:49.901 300 18323.81 63.28 52305.23 88888.00 2010-10-27 04:33:50.401 300 18323.66 63.30 52305.07 88888.00 2010-10-27 04:33:50.901 300 18323.69 63.30 52305.01 88888.00 2010-10-27 04:33:51.401 300 18323.51 63.31 52304.91 88888.00 2010-10-27 04:33:51.901 300 18323.48 63.26 52305.00 88888.00 2010-10-27 04:33:52.401 300 18323.46 63.20 52305.11 88888.00 2010-10-27 04:33:52.901 300 18323.58 63.20 52305.21 88888.00 2010-10-27 04:33:53.401 300 18323.54 63.25 52305.25 88888.00 2010-10-27 04:33:53.901 300 18323.43 63.25 52305.19 88888.00 2010-10-27 04:33:54.401 300 18323.50 63.20 52305.09 88888.00 2010-10-27 04:33:54.901 300 18323.78 63.19 52305.00 88888.00 2010-10-27 04:33:55.401 300 18323.82 63.15 52304.98 88888.00 2010-10-27 04:33:55.901 300 18323.91 63.11 52305.07 88888.00 2010-10-27 04:33:56.401 300 18323.98 63.16 52305.21 88888.00 2010-10-27 04:33:56.901 300 18323.83 63.18 52305.14 88888.00 2010-10-27 04:33:57.401 300 18323.56 63.23 52305.19 88888.00 2010-10-27 04:33:57.901 300 18323.63 63.31 52305.10 88888.00 2010-10-27 04:33:58.401 300 18323.48 63.33 52305.08 88888.00 2010-10-27 04:33:58.901 300 18323.40 63.22 52305.14 88888.00 2010-10-27 04:33:59.401 300 18323.70 63.16 52305.07 88888.00 2010-10-27 04:33:59.901 300 18323.79 63.18 52305.01 88888.00 2010-10-27 04:34:00.401 300 18323.78 63.18 52305.02 88888.00 2010-10-27 04:34:00.901 300 18323.81 63.19 52305.00 88888.00 2010-10-27 04:34:01.401 300 18323.73 63.25 52305.11 88888.00 2010-10-27 04:34:01.901 300 18323.65 63.31 52305.07 88888.00 2010-10-27 04:34:02.401 300 18323.47 63.15 52305.04 88888.00 2010-10-27 04:34:02.901 300 18323.35 63.12 52304.97 88888.00 2010-10-27 04:34:03.401 300 18323.39 63.18 52304.78 88888.00 2010-10-27 04:34:03.901 300 18323.46 63.16 52304.86 88888.00 2010-10-27 04:34:04.401 300 18323.51 63.13 52304.96 88888.00 2010-10-27 04:34:04.901 300 18323.68 63.11 52304.94 88888.00 2010-10-27 04:34:05.401 300 18323.84 63.06 52304.88 88888.00 2010-10-27 04:34:05.901 300 18323.85 63.08 52304.97 88888.00 2010-10-27 04:34:06.401 300 18324.03 63.20 52305.02 88888.00 2010-10-27 04:34:06.901 300 18323.99 63.23 52305.01 88888.00 2010-10-27 04:34:07.401 300 18324.02 63.14 52304.96 88888.00 2010-10-27 04:34:07.901 300 18324.01 63.17 52305.01 88888.00 2010-10-27 04:34:08.401 300 18324.02 63.14 52304.96 88888.00 2010-10-27 04:34:08.901 300 18323.94 63.14 52304.92 88888.00 2010-10-27 04:34:09.401 300 18323.93 63.14 52304.91 88888.00 2010-10-27 04:34:09.901 300 18323.88 63.11 52304.92 88888.00 2010-10-27 04:34:10.401 300 18323.84 63.13 52304.91 88888.00 2010-10-27 04:34:10.901 300 18323.90 63.13 52304.98 88888.00 2010-10-27 04:34:11.401 300 18323.99 63.06 52304.96 88888.00 2010-10-27 04:34:11.901 300 18324.01 63.11 52304.93 88888.00 2010-10-27 04:34:12.401 300 18324.02 63.11 52304.96 88888.00 2010-10-27 04:34:12.901 300 18323.96 63.06 52305.05 88888.00 2010-10-27 04:34:13.401 300 18323.94 63.09 52304.98 88888.00 2010-10-27 04:34:13.901 300 18323.92 63.09 52304.99 88888.00 2010-10-27 04:34:14.401 300 18323.90 63.12 52305.01 88888.00 2010-10-27 04:34:14.901 300 18323.83 63.10 52305.03 88888.00 2010-10-27 04:34:15.401 300 18323.59 63.16 52305.10 88888.00 2010-10-27 04:34:15.901 300 18323.31 63.14 52305.04 88888.00 2010-10-27 04:34:16.401 300 18323.37 63.11 52305.00 88888.00 2010-10-27 04:34:16.901 300 18323.35 63.09 52305.09 88888.00 2010-10-27 04:34:17.401 300 18323.23 63.11 52305.16 88888.00 2010-10-27 04:34:17.901 300 18323.50 63.13 52305.13 88888.00 2010-10-27 04:34:18.401 300 18323.71 63.09 52305.15 88888.00 2010-10-27 04:34:18.901 300 18323.73 63.06 52305.13 88888.00 2010-10-27 04:34:19.401 300 18323.79 63.12 52305.07 88888.00 2010-10-27 04:34:19.901 300 18323.82 63.14 52305.00 88888.00 2010-10-27 04:34:20.401 300 18323.72 63.19 52305.09 88888.00 2010-10-27 04:34:20.901 300 18323.76 63.13 52304.99 88888.00 2010-10-27 04:34:21.401 300 18323.67 63.05 52304.90 88888.00 2010-10-27 04:34:21.901 300 18323.47 63.06 52304.86 88888.00 2010-10-27 04:34:22.401 300 18323.57 63.11 52304.79 88888.00 2010-10-27 04:34:22.901 300 18323.57 63.28 52304.73 88888.00 2010-10-27 04:34:23.401 300 18323.33 63.21 52304.93 88888.00 2010-10-27 04:34:23.901 300 18323.41 63.10 52304.96 88888.00 2010-10-27 04:34:24.401 300 18323.58 63.18 52305.07 88888.00 2010-10-27 04:34:24.901 300 18323.52 63.29 52305.17 88888.00 2010-10-27 04:34:25.401 300 18323.58 63.21 52305.22 88888.00 2010-10-27 04:34:25.901 300 18323.55 63.17 52305.15 88888.00 2010-10-27 04:34:26.401 300 18323.61 63.07 52305.07 88888.00 2010-10-27 04:34:26.901 300 18323.48 63.06 52305.02 88888.00 2010-10-27 04:34:27.401 300 18323.19 63.09 52305.08 88888.00 2010-10-27 04:34:27.901 300 18323.24 63.08 52305.10 88888.00 2010-10-27 04:34:28.401 300 18323.16 63.15 52305.10 88888.00 2010-10-27 04:34:28.901 300 18323.35 63.20 52305.05 88888.00 2010-10-27 04:34:29.401 300 18323.50 63.17 52305.14 88888.00 2010-10-27 04:34:29.901 300 18323.59 63.12 52305.14 88888.00 2010-10-27 04:34:30.401 300 18323.40 63.01 52305.17 88888.00 2010-10-27 04:34:30.901 300 18323.25 63.02 52305.14 88888.00 2010-10-27 04:34:31.401 300 18323.34 63.10 52305.08 88888.00 2010-10-27 04:34:31.901 300 18323.48 63.16 52305.02 88888.00 2010-10-27 04:34:32.401 300 18323.45 63.13 52304.98 88888.00 2010-10-27 04:34:32.901 300 18323.33 63.13 52305.01 88888.00 2010-10-27 04:34:33.401 300 18323.30 63.18 52305.04 88888.00 2010-10-27 04:34:33.901 300 18323.49 63.11 52304.99 88888.00 2010-10-27 04:34:34.401 300 18323.50 63.05 52304.97 88888.00 2010-10-27 04:34:34.901 300 18323.57 63.06 52304.96 88888.00 2010-10-27 04:34:35.401 300 18323.55 63.16 52304.90 88888.00 2010-10-27 04:34:35.901 300 18323.59 63.15 52304.96 88888.00 2010-10-27 04:34:36.401 300 18323.70 63.13 52304.99 88888.00 2010-10-27 04:34:36.901 300 18323.62 63.13 52304.92 88888.00 2010-10-27 04:34:37.401 300 18323.45 63.09 52304.99 88888.00 2010-10-27 04:34:37.901 300 18323.30 63.06 52304.99 88888.00 2010-10-27 04:34:38.401 300 18323.47 63.06 52304.92 88888.00 2010-10-27 04:34:38.901 300 18323.58 63.07 52304.89 88888.00 2010-10-27 04:34:39.401 300 18323.58 63.15 52304.88 88888.00 2010-10-27 04:34:39.901 300 18323.61 63.14 52304.78 88888.00 2010-10-27 04:34:40.401 300 18323.62 63.14 52304.78 88888.00 2010-10-27 04:34:40.901 300 18323.70 63.15 52304.76 88888.00 2010-10-27 04:34:41.401 300 18323.69 63.11 52304.81 88888.00 2010-10-27 04:34:41.901 300 18323.62 63.07 52304.85 88888.00 2010-10-27 04:34:42.401 300 18323.73 63.09 52304.94 88888.00 2010-10-27 04:34:42.901 300 18323.50 63.03 52304.96 88888.00 2010-10-27 04:34:43.401 300 18323.40 63.06 52304.87 88888.00 2010-10-27 04:34:43.901 300 18323.68 63.01 52304.81 88888.00 2010-10-27 04:34:44.401 300 18323.72 63.02 52304.77 88888.00 2010-10-27 04:34:44.901 300 18323.72 63.06 52304.66 88888.00 2010-10-27 04:34:45.401 300 18323.63 63.08 52304.70 88888.00 2010-10-27 04:34:45.901 300 18323.62 63.09 52304.68 88888.00 2010-10-27 04:34:46.401 300 18323.45 63.18 52304.77 88888.00 2010-10-27 04:34:46.901 300 18323.11 63.14 52304.73 88888.00 2010-10-27 04:34:47.401 300 18323.29 63.12 52304.76 88888.00 2010-10-27 04:34:47.901 300 18323.65 63.15 52304.82 88888.00 2010-10-27 04:34:48.401 300 18323.43 63.18 52304.81 88888.00 2010-10-27 04:34:48.901 300 18323.13 62.99 52304.82 88888.00 2010-10-27 04:34:49.401 300 18323.14 63.06 52304.94 88888.00 2010-10-27 04:34:49.901 300 18323.22 63.15 52304.91 88888.00 2010-10-27 04:34:50.401 300 18323.28 63.11 52304.71 88888.00 2010-10-27 04:34:50.901 300 18323.25 63.05 52304.64 88888.00 2010-10-27 04:34:51.401 300 18323.16 63.03 52304.61 88888.00 2010-10-27 04:34:51.901 300 18323.14 62.99 52304.75 88888.00 2010-10-27 04:34:52.401 300 18323.36 62.95 52304.90 88888.00 2010-10-27 04:34:52.901 300 18323.69 62.90 52304.88 88888.00 2010-10-27 04:34:53.401 300 18323.57 62.98 52304.90 88888.00 2010-10-27 04:34:53.901 300 18323.55 62.92 52304.99 88888.00 2010-10-27 04:34:54.401 300 18323.58 62.99 52304.94 88888.00 2010-10-27 04:34:54.901 300 18323.48 63.03 52304.92 88888.00 2010-10-27 04:34:55.401 300 18323.46 63.04 52304.92 88888.00 2010-10-27 04:34:55.901 300 18323.52 63.03 52304.82 88888.00 2010-10-27 04:34:56.401 300 18323.57 62.99 52304.77 88888.00 2010-10-27 04:34:56.901 300 18323.55 63.00 52304.87 88888.00 2010-10-27 04:34:57.401 300 18323.52 63.05 52304.92 88888.00 2010-10-27 04:34:57.901 300 18323.51 63.07 52304.99 88888.00 2010-10-27 04:34:58.401 300 18323.41 63.10 52305.09 88888.00 2010-10-27 04:34:58.901 300 18323.46 63.05 52305.08 88888.00 2010-10-27 04:34:59.401 300 18323.46 63.06 52305.00 88888.00 2010-10-27 04:34:59.901 300 18323.30 63.08 52304.98 88888.00 2010-10-27 04:35:00.401 300 18323.30 63.03 52305.00 88888.00 2010-10-27 04:35:00.901 300 18323.11 63.04 52305.12 88888.00 2010-10-27 04:35:01.401 300 18323.04 63.04 52305.01 88888.00 2010-10-27 04:35:01.901 300 18323.29 62.99 52304.86 88888.00 2010-10-27 04:35:02.401 300 18323.16 62.97 52304.84 88888.00 2010-10-27 04:35:02.901 300 18323.28 63.07 52304.76 88888.00 2010-10-27 04:35:03.401 300 18323.47 63.06 52304.70 88888.00 2010-10-27 04:35:03.901 300 18323.47 63.03 52304.74 88888.00 2010-10-27 04:35:04.401 300 18323.51 63.02 52304.69 88888.00 2010-10-27 04:35:04.901 300 18323.46 62.99 52304.78 88888.00 2010-10-27 04:35:05.401 300 18323.26 62.99 52304.75 88888.00 2010-10-27 04:35:05.901 300 18323.28 63.02 52304.81 88888.00 2010-10-27 04:35:06.401 300 18323.45 63.08 52304.87 88888.00 2010-10-27 04:35:06.901 300 18323.45 63.03 52304.82 88888.00 2010-10-27 04:35:07.401 300 18323.49 63.02 52304.87 88888.00 2010-10-27 04:35:07.901 300 18323.47 62.97 52304.91 88888.00 2010-10-27 04:35:08.401 300 18323.41 62.98 52304.94 88888.00 2010-10-27 04:35:08.901 300 18323.47 62.94 52304.97 88888.00 2010-10-27 04:35:09.401 300 18323.45 62.92 52305.05 88888.00 2010-10-27 04:35:09.901 300 18323.55 62.98 52304.96 88888.00 2010-10-27 04:35:10.401 300 18323.60 62.96 52304.89 88888.00 2010-10-27 04:35:10.901 300 18323.63 62.91 52304.82 88888.00 2010-10-27 04:35:11.401 300 18323.54 62.98 52304.65 88888.00 2010-10-27 04:35:11.901 300 18323.46 63.00 52304.71 88888.00 2010-10-27 04:35:12.401 300 18323.44 62.94 52304.85 88888.00 2010-10-27 04:35:12.901 300 18323.55 63.00 52304.79 88888.00 2010-10-27 04:35:13.401 300 18323.44 63.01 52304.73 88888.00 2010-10-27 04:35:13.901 300 18323.47 63.11 52304.82 88888.00 2010-10-27 04:35:14.401 300 18323.48 63.10 52304.89 88888.00 2010-10-27 04:35:14.901 300 18323.43 63.08 52305.00 88888.00 2010-10-27 04:35:15.401 300 18323.20 63.11 52304.98 88888.00 2010-10-27 04:35:15.901 300 18323.09 63.05 52304.98 88888.00 2010-10-27 04:35:16.401 300 18323.11 63.05 52304.82 88888.00 2010-10-27 04:35:16.901 300 18323.18 63.02 52304.84 88888.00 2010-10-27 04:35:17.401 300 18323.27 63.03 52304.87 88888.00 2010-10-27 04:35:17.901 300 18323.08 63.03 52304.86 88888.00 2010-10-27 04:35:18.401 300 18322.85 63.12 52304.85 88888.00 2010-10-27 04:35:18.901 300 18323.00 63.10 52304.92 88888.00 2010-10-27 04:35:19.401 300 18323.46 63.13 52304.85 88888.00 2010-10-27 04:35:19.901 300 18323.28 63.19 52304.92 88888.00 2010-10-27 04:35:20.401 300 18323.16 63.18 52304.89 88888.00 2010-10-27 04:35:20.901 300 18323.14 63.14 52304.98 88888.00 2010-10-27 04:35:21.401 300 18323.34 63.07 52305.13 88888.00 2010-10-27 04:35:21.901 300 18323.46 63.03 52305.05 88888.00 2010-10-27 04:35:22.401 300 18323.38 63.05 52304.94 88888.00 2010-10-27 04:35:22.901 300 18323.63 63.04 52305.03 88888.00 2010-10-27 04:35:23.401 300 18323.67 63.10 52305.04 88888.00 2010-10-27 04:35:23.901 300 18323.60 63.15 52305.13 88888.00 2010-10-27 04:35:24.401 300 18323.71 63.09 52305.14 88888.00 2010-10-27 04:35:24.901 300 18323.76 62.99 52305.13 88888.00 2010-10-27 04:35:25.401 300 18323.63 62.99 52305.15 88888.00 2010-10-27 04:35:25.901 300 18323.47 63.09 52305.22 88888.00 2010-10-27 04:35:26.401 300 18323.48 63.19 52305.23 88888.00 2010-10-27 04:35:26.901 300 18323.40 63.19 52305.25 88888.00 2010-10-27 04:35:27.401 300 18323.52 63.12 52305.35 88888.00 2010-10-27 04:35:27.901 300 18323.17 63.13 52305.27 88888.00 2010-10-27 04:35:28.401 300 18323.07 63.03 52305.19 88888.00 2010-10-27 04:35:28.901 300 18323.11 63.02 52305.26 88888.00 2010-10-27 04:35:29.401 300 18323.52 63.15 52305.20 88888.00 2010-10-27 04:35:29.901 300 18323.67 63.16 52305.11 88888.00 2010-10-27 04:35:30.401 300 18323.66 63.11 52305.12 88888.00 2010-10-27 04:35:30.901 300 18323.67 63.03 52305.29 88888.00 2010-10-27 04:35:31.401 300 18323.51 63.07 52305.33 88888.00 2010-10-27 04:35:31.901 300 18323.41 63.04 52305.23 88888.00 2010-10-27 04:35:32.401 300 18323.43 63.04 52305.24 88888.00 2010-10-27 04:35:32.901 300 18323.46 63.06 52305.32 88888.00 2010-10-27 04:35:33.401 300 18323.50 63.13 52305.23 88888.00 2010-10-27 04:35:33.901 300 18323.40 63.11 52305.15 88888.00 2010-10-27 04:35:34.401 300 18323.41 63.07 52305.05 88888.00 2010-10-27 04:35:34.901 300 18323.40 62.98 52305.13 88888.00 2010-10-27 04:35:35.401 300 18323.28 63.03 52305.09 88888.00 2010-10-27 04:35:35.901 300 18323.38 63.11 52305.12 88888.00 2010-10-27 04:35:36.401 300 18323.44 63.14 52305.16 88888.00 2010-10-27 04:35:36.901 300 18323.19 63.11 52305.03 88888.00 2010-10-27 04:35:37.401 300 18323.31 63.10 52305.09 88888.00 2010-10-27 04:35:37.901 300 18323.52 63.10 52305.08 88888.00 2010-10-27 04:35:38.401 300 18323.73 63.07 52305.05 88888.00 2010-10-27 04:35:38.901 300 18323.76 63.09 52305.04 88888.00 2010-10-27 04:35:39.401 300 18323.67 63.15 52305.01 88888.00 2010-10-27 04:35:39.901 300 18323.66 63.17 52305.07 88888.00 2010-10-27 04:35:40.401 300 18323.72 63.18 52305.11 88888.00 2010-10-27 04:35:40.901 300 18323.68 63.18 52305.05 88888.00 2010-10-27 04:35:41.401 300 18323.49 63.12 52305.01 88888.00 2010-10-27 04:35:41.901 300 18323.27 63.11 52305.04 88888.00 2010-10-27 04:35:42.401 300 18323.22 63.15 52305.10 88888.00 2010-10-27 04:35:42.901 300 18323.41 63.15 52305.02 88888.00 2010-10-27 04:35:43.401 300 18323.35 63.10 52305.16 88888.00 2010-10-27 04:35:43.901 300 18323.23 63.15 52305.23 88888.00 2010-10-27 04:35:44.401 300 18323.36 63.16 52305.25 88888.00 2010-10-27 04:35:44.901 300 18323.28 63.22 52305.26 88888.00 2010-10-27 04:35:45.401 300 18323.02 63.18 52305.24 88888.00 2010-10-27 04:35:45.901 300 18323.00 63.13 52305.27 88888.00 2010-10-27 04:35:46.401 300 18323.06 63.13 52305.28 88888.00 2010-10-27 04:35:46.901 300 18323.08 63.13 52305.28 88888.00 2010-10-27 04:35:47.401 300 18323.14 63.00 52305.26 88888.00 2010-10-27 04:35:47.901 300 18323.18 62.97 52305.22 88888.00 2010-10-27 04:35:48.401 300 18323.18 62.98 52305.07 88888.00 2010-10-27 04:35:48.901 300 18323.37 63.02 52305.12 88888.00 2010-10-27 04:35:49.401 300 18323.48 63.04 52305.10 88888.00 2010-10-27 04:35:49.901 300 18323.29 63.02 52305.11 88888.00 2010-10-27 04:35:50.401 300 18323.08 63.01 52305.20 88888.00 2010-10-27 04:35:50.901 300 18323.37 62.96 52305.12 88888.00 2010-10-27 04:35:51.401 300 18323.30 62.78 52305.07 88888.00 2010-10-27 04:35:51.901 300 18323.27 62.79 52305.04 88888.00 2010-10-27 04:35:52.401 300 18323.48 62.83 52305.04 88888.00 2010-10-27 04:35:52.901 300 18323.61 62.81 52304.91 88888.00 2010-10-27 04:35:53.401 300 18323.52 62.83 52304.96 88888.00 2010-10-27 04:35:53.901 300 18323.65 62.81 52304.93 88888.00 2010-10-27 04:35:54.401 300 18323.59 62.80 52304.89 88888.00 2010-10-27 04:35:54.901 300 18323.57 62.81 52304.86 88888.00 2010-10-27 04:35:55.401 300 18323.61 62.80 52304.81 88888.00 2010-10-27 04:35:55.901 300 18323.48 62.81 52304.71 88888.00 2010-10-27 04:35:56.401 300 18323.54 62.83 52304.75 88888.00 2010-10-27 04:35:56.901 300 18323.56 62.81 52304.71 88888.00 2010-10-27 04:35:57.401 300 18323.55 62.84 52304.70 88888.00 2010-10-27 04:35:57.901 300 18323.49 62.87 52304.78 88888.00 2010-10-27 04:35:58.401 300 18323.55 62.76 52304.89 88888.00 2010-10-27 04:35:58.901 300 18323.56 62.68 52304.97 88888.00 2010-10-27 04:35:59.401 300 18323.58 62.62 52304.87 88888.00 2010-10-27 04:35:59.901 300 18323.55 62.63 52304.84 88888.00 2010-10-27 04:36:00.401 300 18323.58 62.72 52304.88 88888.00 2010-10-27 04:36:00.901 300 18323.52 62.77 52304.94 88888.00 2010-10-27 04:36:01.401 300 18323.48 62.75 52304.99 88888.00 2010-10-27 04:36:01.901 300 18323.35 62.69 52305.03 88888.00 2010-10-27 04:36:02.401 300 18323.33 62.66 52305.13 88888.00 2010-10-27 04:36:02.901 300 18323.37 62.71 52305.04 88888.00 2010-10-27 04:36:03.401 300 18323.52 62.72 52305.07 88888.00 2010-10-27 04:36:03.901 300 18323.60 62.78 52305.02 88888.00 2010-10-27 04:36:04.401 300 18323.69 62.83 52304.88 88888.00 2010-10-27 04:36:04.901 300 18323.68 62.78 52304.84 88888.00 2010-10-27 04:36:05.401 300 18323.54 62.70 52304.92 88888.00 2010-10-27 04:36:05.901 300 18323.50 62.77 52304.96 88888.00 2010-10-27 04:36:06.401 300 18323.46 62.78 52304.78 88888.00 2010-10-27 04:36:06.901 300 18323.45 62.77 52304.79 88888.00 2010-10-27 04:36:07.401 300 18323.49 62.73 52304.85 88888.00 2010-10-27 04:36:07.901 300 18323.48 62.73 52304.85 88888.00 2010-10-27 04:36:08.401 300 18323.56 62.78 52304.93 88888.00 2010-10-27 04:36:08.901 300 18323.46 62.82 52304.93 88888.00 2010-10-27 04:36:09.401 300 18323.23 62.85 52304.79 88888.00 2010-10-27 04:36:09.901 300 18323.49 62.78 52304.89 88888.00 2010-10-27 04:36:10.401 300 18323.56 62.74 52304.85 88888.00 2010-10-27 04:36:10.901 300 18323.39 62.81 52304.90 88888.00 2010-10-27 04:36:11.401 300 18323.22 62.81 52304.90 88888.00 2010-10-27 04:36:11.901 300 18323.30 62.84 52304.93 88888.00 2010-10-27 04:36:12.401 300 18323.45 62.83 52304.97 88888.00 2010-10-27 04:36:12.901 300 18323.48 62.78 52304.94 88888.00 2010-10-27 04:36:13.401 300 18323.60 62.75 52304.91 88888.00 2010-10-27 04:36:13.901 300 18323.66 62.75 52304.96 88888.00 2010-10-27 04:36:14.401 300 18323.66 62.73 52304.93 88888.00 2010-10-27 04:36:14.901 300 18323.65 62.75 52305.07 88888.00 2010-10-27 04:36:15.401 300 18323.65 62.76 52305.16 88888.00 2010-10-27 04:36:15.901 300 18323.65 62.81 52305.04 88888.00 2010-10-27 04:36:16.401 300 18323.54 62.76 52304.94 88888.00 2010-10-27 04:36:16.901 300 18323.24 62.75 52304.92 88888.00 2010-10-27 04:36:17.401 300 18323.37 62.73 52304.92 88888.00 2010-10-27 04:36:17.901 300 18323.17 62.74 52304.91 88888.00 2010-10-27 04:36:18.401 300 18323.07 62.69 52304.92 88888.00 2010-10-27 04:36:18.901 300 18323.39 62.69 52304.94 88888.00 2010-10-27 04:36:19.401 300 18323.57 62.74 52305.04 88888.00 2010-10-27 04:36:19.901 300 18323.55 62.70 52305.08 88888.00 2010-10-27 04:36:20.401 300 18323.56 62.74 52305.03 88888.00 2010-10-27 04:36:20.901 300 18323.51 62.77 52305.09 88888.00 2010-10-27 04:36:21.401 300 18323.23 62.75 52305.03 88888.00 2010-10-27 04:36:21.901 300 18323.28 62.76 52304.98 88888.00 2010-10-27 04:36:22.401 300 18323.54 62.70 52305.00 88888.00 2010-10-27 04:36:22.901 300 18323.63 62.79 52305.12 88888.00 2010-10-27 04:36:23.401 300 18323.61 62.69 52305.20 88888.00 2010-10-27 04:36:23.901 300 18323.67 62.63 52305.16 88888.00 2010-10-27 04:36:24.401 300 18323.48 62.69 52305.14 88888.00 2010-10-27 04:36:24.901 300 18323.33 62.75 52305.13 88888.00 2010-10-27 04:36:25.401 300 18323.20 62.67 52305.16 88888.00 2010-10-27 04:36:25.901 300 18323.12 62.58 52305.04 88888.00 2010-10-27 04:36:26.401 300 18323.39 62.55 52305.01 88888.00 2010-10-27 04:36:26.901 300 18323.45 62.63 52305.03 88888.00 2010-10-27 04:36:27.401 300 18323.57 62.69 52305.00 88888.00 2010-10-27 04:36:27.901 300 18323.59 62.67 52304.99 88888.00 2010-10-27 04:36:28.401 300 18323.70 62.65 52305.05 88888.00 2010-10-27 04:36:28.901 300 18323.76 62.69 52304.92 88888.00 2010-10-27 04:36:29.401 300 18323.71 62.66 52304.88 88888.00 2010-10-27 04:36:29.901 300 18323.58 62.63 52305.09 88888.00 2010-10-27 04:36:30.401 300 18323.63 62.69 52305.12 88888.00 2010-10-27 04:36:30.901 300 18323.72 62.70 52305.13 88888.00 2010-10-27 04:36:31.401 300 18323.71 62.65 52305.04 88888.00 2010-10-27 04:36:31.901 300 18323.79 62.65 52305.08 88888.00 2010-10-27 04:36:32.401 300 18323.69 62.65 52305.10 88888.00 2010-10-27 04:36:32.901 300 18323.57 62.62 52305.07 88888.00 2010-10-27 04:36:33.401 300 18323.56 62.64 52305.08 88888.00 2010-10-27 04:36:33.901 300 18323.55 62.69 52305.05 88888.00 2010-10-27 04:36:34.401 300 18323.59 62.68 52305.13 88888.00 2010-10-27 04:36:34.901 300 18323.66 62.71 52305.04 88888.00 2010-10-27 04:36:35.401 300 18323.69 62.73 52305.02 88888.00 2010-10-27 04:36:35.901 300 18323.69 62.69 52305.09 88888.00 2010-10-27 04:36:36.401 300 18323.67 62.72 52305.00 88888.00 2010-10-27 04:36:36.901 300 18323.36 62.63 52305.04 88888.00 2010-10-27 04:36:37.401 300 18323.25 62.64 52305.05 88888.00 2010-10-27 04:36:37.901 300 18323.17 62.65 52305.01 88888.00 2010-10-27 04:36:38.401 300 18323.47 62.66 52304.98 88888.00 2010-10-27 04:36:38.901 300 18323.55 62.58 52304.94 88888.00 2010-10-27 04:36:39.401 300 18323.55 62.64 52304.92 88888.00 2010-10-27 04:36:39.901 300 18323.56 62.64 52304.94 88888.00 2010-10-27 04:36:40.401 300 18323.48 62.58 52305.11 88888.00 2010-10-27 04:36:40.901 300 18323.45 62.58 52305.07 88888.00 2010-10-27 04:36:41.401 300 18323.54 62.50 52305.07 88888.00 2010-10-27 04:36:41.901 300 18323.59 62.57 52305.02 88888.00 2010-10-27 04:36:42.401 300 18323.46 62.63 52305.05 88888.00 2010-10-27 04:36:42.901 300 18323.38 62.53 52305.14 88888.00 2010-10-27 04:36:43.401 300 18323.51 62.54 52305.12 88888.00 2010-10-27 04:36:43.901 300 18323.47 62.58 52305.07 88888.00 2010-10-27 04:36:44.401 300 18323.38 62.59 52304.99 88888.00 2010-10-27 04:36:44.901 300 18323.44 62.71 52304.97 88888.00 2010-10-27 04:36:45.401 300 18323.55 62.77 52304.99 88888.00 2010-10-27 04:36:45.901 300 18323.49 62.70 52305.05 88888.00 2010-10-27 04:36:46.401 300 18323.47 62.78 52305.12 88888.00 2010-10-27 04:36:46.901 300 18323.58 62.78 52304.93 88888.00 2010-10-27 04:36:47.401 300 18323.54 62.66 52304.87 88888.00 2010-10-27 04:36:47.901 300 18323.52 62.57 52304.89 88888.00 2010-10-27 04:36:48.401 300 18323.57 62.68 52304.97 88888.00 2010-10-27 04:36:48.901 300 18323.57 62.69 52304.86 88888.00 2010-10-27 04:36:49.401 300 18323.48 62.63 52304.74 88888.00 2010-10-27 04:36:49.901 300 18323.49 62.68 52304.70 88888.00 2010-10-27 04:36:50.401 300 18323.55 62.72 52304.88 88888.00 2010-10-27 04:36:50.901 300 18323.46 62.69 52304.87 88888.00 2010-10-27 04:36:51.401 300 18323.44 62.69 52304.90 88888.00 2010-10-27 04:36:51.901 300 18323.52 62.70 52304.86 88888.00 2010-10-27 04:36:52.401 300 18323.55 62.66 52304.84 88888.00 2010-10-27 04:36:52.901 300 18323.48 62.72 52304.79 88888.00 2010-10-27 04:36:53.401 300 18323.47 62.74 52304.71 88888.00 2010-10-27 04:36:53.901 300 18323.51 62.65 52304.89 88888.00 2010-10-27 04:36:54.401 300 18323.68 62.69 52304.85 88888.00 2010-10-27 04:36:54.901 300 18323.43 62.82 52304.88 88888.00 2010-10-27 04:36:55.401 300 18323.19 62.91 52304.90 88888.00 2010-10-27 04:36:55.901 300 18323.49 62.86 52304.87 88888.00 2010-10-27 04:36:56.401 300 18323.38 62.86 52304.84 88888.00 2010-10-27 04:36:56.901 300 18323.01 62.92 52304.88 88888.00 2010-10-27 04:36:57.401 300 18323.15 62.86 52304.84 88888.00 2010-10-27 04:36:57.901 300 18323.55 62.84 52304.81 88888.00 2010-10-27 04:36:58.401 300 18323.59 62.82 52304.77 88888.00 2010-10-27 04:36:58.901 300 18323.63 62.74 52304.84 88888.00 2010-10-27 04:36:59.401 300 18323.67 62.78 52304.90 88888.00 2010-10-27 04:36:59.901 300 18323.58 62.88 52304.99 88888.00 2010-10-27 04:37:00.401 300 18323.55 62.87 52304.96 88888.00 2010-10-27 04:37:00.901 300 18323.66 62.88 52304.87 88888.00 2010-10-27 04:37:01.401 300 18323.65 62.80 52304.86 88888.00 2010-10-27 04:37:01.901 300 18323.70 62.83 52304.89 88888.00 2010-10-27 04:37:02.401 300 18323.60 62.90 52304.90 88888.00 2010-10-27 04:37:02.901 300 18323.63 62.90 52304.89 88888.00 2010-10-27 04:37:03.401 300 18323.48 62.97 52304.85 88888.00 2010-10-27 04:37:03.901 300 18323.44 62.98 52304.84 88888.00 2010-10-27 04:37:04.401 300 18323.48 62.92 52304.85 88888.00 2010-10-27 04:37:04.901 300 18323.47 62.91 52304.97 88888.00 2010-10-27 04:37:05.401 300 18323.45 62.87 52304.99 88888.00 2010-10-27 04:37:05.901 300 18323.29 62.85 52304.84 88888.00 2010-10-27 04:37:06.401 300 18323.28 62.78 52304.82 88888.00 2010-10-27 04:37:06.901 300 18323.34 62.80 52304.97 88888.00 2010-10-27 04:37:07.401 300 18323.52 62.87 52304.99 88888.00 2010-10-27 04:37:07.901 300 18323.37 62.98 52305.05 88888.00 2010-10-27 04:37:08.401 300 18323.34 62.99 52304.93 88888.00 2010-10-27 04:37:08.901 300 18323.44 62.95 52304.90 88888.00 2010-10-27 04:37:09.401 300 18323.34 62.90 52304.92 88888.00 2010-10-27 04:37:09.901 300 18323.19 62.95 52305.05 88888.00 2010-10-27 04:37:10.401 300 18323.41 62.94 52305.02 88888.00 2010-10-27 04:37:10.901 300 18323.44 62.95 52304.99 88888.00 2010-10-27 04:37:11.401 300 18323.48 62.98 52304.96 88888.00 2010-10-27 04:37:11.901 300 18323.37 62.92 52304.87 88888.00 2010-10-27 04:37:12.401 300 18323.11 62.94 52304.84 88888.00 2010-10-27 04:37:12.901 300 18323.17 62.91 52304.94 88888.00 2010-10-27 04:37:13.401 300 18323.11 62.91 52305.10 88888.00 2010-10-27 04:37:13.901 300 18322.98 62.87 52305.03 88888.00 2010-10-27 04:37:14.401 300 18322.95 63.14 52305.01 88888.00 2010-10-27 04:37:14.901 300 18322.98 63.34 52304.99 88888.00 2010-10-27 04:37:15.401 300 18322.97 63.24 52304.92 88888.00 2010-10-27 04:37:15.901 300 18323.04 63.19 52305.04 88888.00 2010-10-27 04:37:16.401 300 18323.07 63.24 52304.91 88888.00 2010-10-27 04:37:16.901 300 18323.13 63.14 52304.84 88888.00 2010-10-27 04:37:17.401 300 18323.36 63.06 52304.84 88888.00 2010-10-27 04:37:17.901 300 18323.14 63.12 52304.70 88888.00 2010-10-27 04:37:18.401 300 18323.37 63.11 52304.64 88888.00 2010-10-27 04:37:18.901 300 18323.52 63.13 52304.62 88888.00 2010-10-27 04:37:19.401 300 18323.60 63.18 52304.75 88888.00 2010-10-27 04:37:19.901 300 18323.65 63.19 52304.76 88888.00 2010-10-27 04:37:20.401 300 18323.60 63.24 52304.68 88888.00 2010-10-27 04:37:20.901 300 18323.57 63.29 52304.69 88888.00 2010-10-27 04:37:21.401 300 18323.60 63.25 52304.57 88888.00 2010-10-27 04:37:21.901 300 18323.60 63.19 52304.56 88888.00 2010-10-27 04:37:22.401 300 18323.61 63.11 52304.58 88888.00 2010-10-27 04:37:22.901 300 18323.59 63.09 52304.62 88888.00 2010-10-27 04:37:23.401 300 18323.62 63.10 52304.59 88888.00 2010-10-27 04:37:23.901 300 18323.56 63.10 52304.66 88888.00 2010-10-27 04:37:24.401 300 18323.51 63.14 52304.61 88888.00 2010-10-27 04:37:24.901 300 18323.49 63.08 52304.68 88888.00 2010-10-27 04:37:25.401 300 18323.40 63.07 52304.66 88888.00 2010-10-27 04:37:25.901 300 18323.35 63.11 52304.73 88888.00 2010-10-27 04:37:26.401 300 18323.34 63.17 52304.74 88888.00 2010-10-27 04:37:26.901 300 18323.49 63.16 52304.58 88888.00 2010-10-27 04:37:27.401 300 18323.59 63.19 52304.54 88888.00 2010-10-27 04:37:27.901 300 18323.69 63.22 52304.66 88888.00 2010-10-27 04:37:28.401 300 18323.63 63.23 52304.75 88888.00 2010-10-27 04:37:28.901 300 18323.49 63.19 52304.73 88888.00 2010-10-27 04:37:29.401 300 18323.57 63.18 52304.73 88888.00 2010-10-27 04:37:29.901 300 18323.52 63.17 52305.01 88888.00 2010-10-27 04:37:30.401 300 18323.46 63.19 52304.88 88888.00 2010-10-27 04:37:30.901 300 18323.37 63.23 52304.69 88888.00 2010-10-27 04:37:31.401 300 18323.45 63.29 52304.62 88888.00 2010-10-27 04:37:31.901 300 18323.46 63.23 52304.63 88888.00 2010-10-27 04:37:32.401 300 18323.47 63.31 52304.63 88888.00 2010-10-27 04:37:32.901 300 18323.28 63.28 52304.62 88888.00 2010-10-27 04:37:33.401 300 18323.23 63.17 52304.64 88888.00 2010-10-27 04:37:33.901 300 18323.50 63.17 52304.65 88888.00 2010-10-27 04:37:34.401 300 18323.46 63.12 52304.49 88888.00 2010-10-27 04:37:34.901 300 18323.17 63.09 52304.29 88888.00 2010-10-27 04:37:35.401 300 18322.98 63.06 52304.47 88888.00 2010-10-27 04:37:35.901 300 18323.06 63.05 52304.61 88888.00 2010-10-27 04:37:36.401 300 18323.20 63.00 52304.61 88888.00 2010-10-27 04:37:36.901 300 18323.50 62.88 52304.70 88888.00 2010-10-27 04:37:37.401 300 18323.58 62.84 52304.71 88888.00 2010-10-27 04:37:37.901 300 18323.45 62.86 52304.58 88888.00 2010-10-27 04:37:38.401 300 18323.44 62.91 52304.54 88888.00 2010-10-27 04:37:38.901 300 18323.48 63.03 52304.44 88888.00 2010-10-27 04:37:39.401 300 18323.54 63.08 52304.46 88888.00 2010-10-27 04:37:39.901 300 18323.54 63.12 52304.32 88888.00 2010-10-27 04:37:40.401 300 18323.57 63.10 52304.45 88888.00 2010-10-27 04:37:40.901 300 18323.50 63.10 52304.55 88888.00 2010-10-27 04:37:41.401 300 18323.46 63.11 52304.50 88888.00 2010-10-27 04:37:41.901 300 18323.36 63.13 52304.49 88888.00 2010-10-27 04:37:42.401 300 18323.40 63.10 52304.41 88888.00 2010-10-27 04:37:42.901 300 18323.50 63.15 52304.43 88888.00 2010-10-27 04:37:43.401 300 18323.54 63.08 52304.40 88888.00 2010-10-27 04:37:43.901 300 18323.39 63.06 52304.40 88888.00 2010-10-27 04:37:44.401 300 18323.23 62.97 52304.41 88888.00 2010-10-27 04:37:44.901 300 18323.16 62.88 52304.33 88888.00 2010-10-27 04:37:45.401 300 18323.48 62.83 52304.39 88888.00 2010-10-27 04:37:45.901 300 18323.63 62.85 52304.44 88888.00 2010-10-27 04:37:46.401 300 18323.58 62.91 52304.50 88888.00 2010-10-27 04:37:46.901 300 18323.33 62.91 52304.45 88888.00 2010-10-27 04:37:47.401 300 18323.22 62.96 52304.41 88888.00 2010-10-27 04:37:47.901 300 18323.48 62.95 52304.40 88888.00 2010-10-27 04:37:48.401 300 18323.63 62.89 52304.46 88888.00 2010-10-27 04:37:48.901 300 18323.54 62.89 52304.39 88888.00 2010-10-27 04:37:49.401 300 18323.55 62.84 52304.30 88888.00 2010-10-27 04:37:49.901 300 18323.40 62.81 52304.30 88888.00 2010-10-27 04:37:50.401 300 18323.35 62.79 52304.33 88888.00 2010-10-27 04:37:50.901 300 18323.41 62.82 52304.28 88888.00 2010-10-27 04:37:51.401 300 18323.51 62.83 52304.28 88888.00 2010-10-27 04:37:51.901 300 18323.58 62.76 52304.23 88888.00 2010-10-27 04:37:52.401 300 18323.57 62.77 52304.34 88888.00 2010-10-27 04:37:52.901 300 18323.54 62.81 52304.29 88888.00 2010-10-27 04:37:53.401 300 18323.37 62.71 52304.12 88888.00 2010-10-27 04:37:53.901 300 18323.16 62.75 52304.16 88888.00 2010-10-27 04:37:54.401 300 18323.14 62.63 52304.36 88888.00 2010-10-27 04:37:54.901 300 18323.16 62.73 52304.33 88888.00 2010-10-27 04:37:55.401 300 18323.39 62.74 52304.29 88888.00 2010-10-27 04:37:55.901 300 18323.35 62.68 52304.31 88888.00 2010-10-27 04:37:56.401 300 18323.00 62.75 52304.38 88888.00 2010-10-27 04:37:56.901 300 18323.00 62.80 52304.44 88888.00 2010-10-27 04:37:57.401 300 18323.27 62.84 52304.38 88888.00 2010-10-27 04:37:57.901 300 18323.54 62.96 52304.32 88888.00 2010-10-27 04:37:58.401 300 18323.47 63.06 52304.16 88888.00 2010-10-27 04:37:58.901 300 18323.48 62.97 52304.07 88888.00 2010-10-27 04:37:59.401 300 18323.57 62.90 52304.05 88888.00 2010-10-27 04:37:59.901 300 18323.54 62.83 52304.06 88888.00 2010-10-27 04:38:00.401 300 18323.55 62.85 52304.10 88888.00 2010-10-27 04:38:00.901 300 18323.50 62.88 52303.91 88888.00 2010-10-27 04:38:01.401 300 18323.49 62.86 52303.94 88888.00 2010-10-27 04:38:01.901 300 18323.48 62.89 52303.87 88888.00 2010-10-27 04:38:02.401 300 18323.62 62.88 52304.00 88888.00 2010-10-27 04:38:02.901 300 18323.63 62.78 52304.11 88888.00 2010-10-27 04:38:03.401 300 18323.63 62.79 52304.10 88888.00 2010-10-27 04:38:03.901 300 18323.63 62.80 52304.11 88888.00 2010-10-27 04:38:04.401 300 18323.59 62.76 52304.18 88888.00 2010-10-27 04:38:04.901 300 18323.59 62.79 52304.29 88888.00 2010-10-27 04:38:05.401 300 18323.62 62.82 52304.36 88888.00 2010-10-27 04:38:05.901 300 18323.73 62.87 52304.32 88888.00 2010-10-27 04:38:06.401 300 18323.72 62.95 52304.35 88888.00 2010-10-27 04:38:06.901 300 18323.63 62.98 52304.41 88888.00 2010-10-27 04:38:07.401 300 18323.56 62.98 52304.41 88888.00 2010-10-27 04:38:07.901 300 18323.56 63.01 52304.32 88888.00 2010-10-27 04:38:08.401 300 18323.54 62.95 52304.40 88888.00 2010-10-27 04:38:08.901 300 18323.48 62.97 52304.29 88888.00 2010-10-27 04:38:09.401 300 18323.55 63.05 52304.30 88888.00 2010-10-27 04:38:09.901 300 18323.58 62.96 52304.42 88888.00 2010-10-27 04:38:10.401 300 18323.65 62.94 52304.32 88888.00 2010-10-27 04:38:10.901 300 18323.76 62.97 52304.30 88888.00 2010-10-27 04:38:11.401 300 18323.70 63.00 52304.33 88888.00 2010-10-27 04:38:11.901 300 18323.63 63.01 52304.39 88888.00 2010-10-27 04:38:12.401 300 18323.33 62.84 52304.32 88888.00 2010-10-27 04:38:12.901 300 18323.20 62.86 52304.38 88888.00 2010-10-27 04:38:13.401 300 18323.25 62.99 52304.36 88888.00 2010-10-27 04:38:13.901 300 18323.15 63.04 52304.50 88888.00 2010-10-27 04:38:14.401 300 18323.33 63.02 52304.38 88888.00 2010-10-27 04:38:14.901 300 18323.33 63.08 52304.34 88888.00 2010-10-27 04:38:15.401 300 18323.14 63.13 52304.32 88888.00 2010-10-27 04:38:15.901 300 18323.26 63.15 52304.22 88888.00 2010-10-27 04:38:16.401 300 18323.13 63.06 52304.22 88888.00 2010-10-27 04:38:16.901 300 18323.00 63.00 52304.17 88888.00 2010-10-27 04:38:17.401 300 18323.11 63.06 52304.20 88888.00 2010-10-27 04:38:17.901 300 18323.22 63.11 52304.31 88888.00 2010-10-27 04:38:18.401 300 18323.28 63.14 52304.29 88888.00 2010-10-27 04:38:18.901 300 18323.40 63.10 52304.03 88888.00 2010-10-27 04:38:19.401 300 18323.55 63.09 52304.06 88888.00 2010-10-27 04:38:19.901 300 18323.52 63.02 52304.15 88888.00 2010-10-27 04:38:20.401 300 18323.61 63.06 52304.29 88888.00 2010-10-27 04:38:20.901 300 18323.56 63.05 52304.23 88888.00 2010-10-27 04:38:21.401 300 18323.38 63.11 52304.21 88888.00 2010-10-27 04:38:21.901 300 18323.15 63.03 52304.19 88888.00 2010-10-27 04:38:22.401 300 18323.12 63.05 52304.19 88888.00 2010-10-27 04:38:22.901 300 18323.35 63.14 52304.32 88888.00 2010-10-27 04:38:23.401 300 18323.43 63.02 52304.27 88888.00 2010-10-27 04:38:23.901 300 18323.44 62.88 52304.21 88888.00 2010-10-27 04:38:24.401 300 18323.46 62.95 52304.20 88888.00 2010-10-27 04:38:24.901 300 18323.59 63.02 52304.18 88888.00 2010-10-27 04:38:25.401 300 18323.66 63.16 52304.21 88888.00 2010-10-27 04:38:25.901 300 18323.59 63.21 52304.18 88888.00 2010-10-27 04:38:26.401 300 18323.36 63.30 52304.09 88888.00 2010-10-27 04:38:26.901 300 18323.27 63.30 52304.17 88888.00 2010-10-27 04:38:27.401 300 18323.47 63.31 52304.13 88888.00 2010-10-27 04:38:27.901 300 18323.50 63.29 52304.13 88888.00 2010-10-27 04:38:28.401 300 18323.37 63.23 52304.23 88888.00 2010-10-27 04:38:28.901 300 18323.38 63.26 52304.19 88888.00 2010-10-27 04:38:29.401 300 18323.37 63.26 52304.10 88888.00 2010-10-27 04:38:29.901 300 18323.29 63.23 52304.01 88888.00 2010-10-27 04:38:30.401 300 18323.27 63.15 52304.12 88888.00 2010-10-27 04:38:30.901 300 18323.20 63.17 52304.09 88888.00 2010-10-27 04:38:31.401 300 18323.23 63.20 52303.99 88888.00 2010-10-27 04:38:31.901 300 18323.37 63.18 52303.97 88888.00 2010-10-27 04:38:32.401 300 18323.62 63.14 52303.89 88888.00 2010-10-27 04:38:32.901 300 18323.54 63.18 52303.91 88888.00 2010-10-27 04:38:33.401 300 18323.30 63.12 52304.08 88888.00 2010-10-27 04:38:33.901 300 18323.57 63.09 52304.20 88888.00 2010-10-27 04:38:34.401 300 18323.61 63.05 52304.16 88888.00 2010-10-27 04:38:34.901 300 18323.33 63.04 52304.01 88888.00 2010-10-27 04:38:35.401 300 18323.28 63.14 52304.06 88888.00 2010-10-27 04:38:35.901 300 18323.57 63.16 52304.27 88888.00 2010-10-27 04:38:36.401 300 18323.84 63.16 52304.39 88888.00 2010-10-27 04:38:36.901 300 18323.80 63.17 52304.45 88888.00 2010-10-27 04:38:37.401 300 18323.82 63.18 52304.41 88888.00 2010-10-27 04:38:37.901 300 18323.77 63.17 52304.13 88888.00 2010-10-27 04:38:38.401 300 18323.77 63.15 52304.24 88888.00 2010-10-27 04:38:38.901 300 18323.80 63.17 52304.40 88888.00 2010-10-27 04:38:39.401 300 18323.80 63.20 52304.52 88888.00 2010-10-27 04:38:39.901 300 18323.51 63.22 52304.39 88888.00 2010-10-27 04:38:40.401 300 18323.39 63.29 52304.26 88888.00 2010-10-27 04:38:40.901 300 18323.54 63.28 52304.23 88888.00 2010-10-27 04:38:41.401 300 18323.81 63.19 52304.11 88888.00 2010-10-27 04:38:41.901 300 18323.93 63.14 52304.26 88888.00 2010-10-27 04:38:42.401 300 18323.96 63.06 52304.35 88888.00 2010-10-27 04:38:42.901 300 18323.90 63.03 52304.24 88888.00 2010-10-27 04:38:43.401 300 18323.83 63.10 52304.28 88888.00 2010-10-27 04:38:43.901 300 18323.81 63.18 52304.21 88888.00 2010-10-27 04:38:44.401 300 18323.69 63.13 52304.43 88888.00 2010-10-27 04:38:44.901 300 18323.77 63.03 52304.42 88888.00 2010-10-27 04:38:45.401 300 18323.93 63.04 52304.42 88888.00 2010-10-27 04:38:45.901 300 18323.89 63.02 52304.42 88888.00 2010-10-27 04:38:46.401 300 18323.77 63.09 52304.38 88888.00 2010-10-27 04:38:46.901 300 18323.90 63.11 52304.36 88888.00 2010-10-27 04:38:47.401 300 18323.88 63.11 52304.46 88888.00 2010-10-27 04:38:47.901 300 18323.94 63.08 52304.31 88888.00 2010-10-27 04:38:48.401 300 18323.98 63.00 52304.35 88888.00 2010-10-27 04:38:48.901 300 18324.03 62.96 52304.35 88888.00 2010-10-27 04:38:49.401 300 18323.96 62.99 52304.42 88888.00 2010-10-27 04:38:49.901 300 18323.91 63.09 52304.28 88888.00 2010-10-27 04:38:50.401 300 18323.56 63.12 52304.12 88888.00 2010-10-27 04:38:50.901 300 18323.76 63.04 52304.07 88888.00 2010-10-27 04:38:51.401 300 18323.93 63.05 52304.28 88888.00 2010-10-27 04:38:51.901 300 18323.98 63.05 52304.31 88888.00 2010-10-27 04:38:52.401 300 18323.99 63.11 52304.16 88888.00 2010-10-27 04:38:52.901 300 18324.05 63.09 52304.31 88888.00 2010-10-27 04:38:53.401 300 18324.04 63.12 52304.13 88888.00 2010-10-27 04:38:53.901 300 18324.02 63.15 52304.01 88888.00 2010-10-27 04:38:54.401 300 18323.96 63.17 52304.08 88888.00 2010-10-27 04:38:54.901 300 18324.07 63.21 52304.10 88888.00 2010-10-27 04:38:55.401 300 18323.98 63.25 52304.19 88888.00 2010-10-27 04:38:55.901 300 18323.74 63.13 52304.19 88888.00 2010-10-27 04:38:56.401 300 18323.66 63.04 52304.17 88888.00 2010-10-27 04:38:56.901 300 18323.72 63.05 52304.19 88888.00 2010-10-27 04:38:57.401 300 18323.76 63.09 52304.04 88888.00 2010-10-27 04:38:57.901 300 18323.76 63.02 52304.07 88888.00 2010-10-27 04:38:58.401 300 18323.99 63.03 52304.09 88888.00 2010-10-27 04:38:58.901 300 18324.00 63.09 52304.23 88888.00 2010-10-27 04:38:59.401 300 18324.02 63.16 52304.19 88888.00 2010-10-27 04:38:59.901 300 18324.15 63.19 52304.21 88888.00 2010-10-27 04:39:00.401 300 18324.23 63.18 52304.17 88888.00 2010-10-27 04:39:00.901 300 18324.35 63.10 52304.24 88888.00 2010-10-27 04:39:01.401 300 18324.34 63.05 52304.35 88888.00 2010-10-27 04:39:01.901 300 18324.27 63.11 52304.24 88888.00 2010-10-27 04:39:02.401 300 18324.31 63.17 52304.36 88888.00 2010-10-27 04:39:02.901 300 18324.26 63.11 52304.27 88888.00 2010-10-27 04:39:03.401 300 18324.21 63.11 52304.18 88888.00 2010-10-27 04:39:03.901 300 18324.15 63.17 52304.06 88888.00 2010-10-27 04:39:04.398 300 18324.23 63.10 52303.96 88888.00 2010-10-27 04:39:04.908 300 18324.33 63.14 52304.00 88888.00 2010-10-27 04:39:05.408 300 18324.34 63.21 52303.94 88888.00 2010-10-27 04:39:05.908 300 18324.45 63.19 52303.96 88888.00 2010-10-27 04:39:06.408 300 18324.52 63.17 52303.96 88888.00 2010-10-27 04:39:06.908 300 18324.25 63.17 52304.09 88888.00 2010-10-27 04:39:07.408 300 18324.05 63.16 52303.91 88888.00 2010-10-27 04:39:07.908 300 18324.25 63.09 52303.91 88888.00 2010-10-27 04:39:08.408 300 18324.31 63.08 52303.97 88888.00 2010-10-27 04:39:08.908 300 18324.26 63.14 52304.09 88888.00 2010-10-27 04:39:09.408 300 18324.21 63.20 52303.99 88888.00 2010-10-27 04:39:09.908 300 18324.23 63.25 52303.86 88888.00 2010-10-27 04:39:10.408 300 18324.31 63.28 52303.83 88888.00 2010-10-27 04:39:10.908 300 18324.27 63.28 52303.84 88888.00 2010-10-27 04:39:11.408 300 18324.16 63.29 52303.87 88888.00 2010-10-27 04:39:11.908 300 18324.43 63.36 52303.83 88888.00 2010-10-27 04:39:12.408 300 18324.27 63.36 52303.91 88888.00 2010-10-27 04:39:12.908 300 18324.05 63.29 52303.96 88888.00 2010-10-27 04:39:13.408 300 18323.98 63.31 52303.88 88888.00 2010-10-27 04:39:13.908 300 18324.00 63.28 52303.87 88888.00 2010-10-27 04:39:14.408 300 18323.99 63.37 52303.95 88888.00 2010-10-27 04:39:14.908 300 18323.93 63.43 52304.06 88888.00 2010-10-27 04:39:15.408 300 18324.09 63.39 52304.19 88888.00 2010-10-27 04:39:15.908 300 18324.41 63.43 52304.11 88888.00 2010-10-27 04:39:16.408 300 18324.49 63.37 52304.21 88888.00 2010-10-27 04:39:16.908 300 18324.48 63.44 52304.16 88888.00 2010-10-27 04:39:17.408 300 18324.54 63.43 52304.12 88888.00 2010-10-27 04:39:17.908 300 18324.59 63.40 52304.09 88888.00 2010-10-27 04:39:18.408 300 18324.49 63.46 52304.24 88888.00 2010-10-27 04:39:18.908 300 18324.44 63.52 52304.16 88888.00 2010-10-27 04:39:19.408 300 18324.60 63.54 52304.27 88888.00 2010-10-27 04:39:19.908 300 18324.64 63.56 52304.27 88888.00 2010-10-27 04:39:20.408 300 18324.24 63.51 52304.20 88888.00 2010-10-27 04:39:20.908 300 18324.00 63.47 52304.26 88888.00 2010-10-27 04:39:21.408 300 18324.02 63.46 52304.20 88888.00 2010-10-27 04:39:21.908 300 18324.09 63.42 52304.29 88888.00 2010-10-27 04:39:22.408 300 18324.32 63.55 52304.24 88888.00 2010-10-27 04:39:22.908 300 18324.27 63.62 52304.17 88888.00 2010-10-27 04:39:23.408 300 18324.12 63.68 52304.27 88888.00 2010-10-27 04:39:23.908 300 18324.26 63.62 52304.33 88888.00 2010-10-27 04:39:24.408 300 18324.28 63.54 52304.38 88888.00 2010-10-27 04:39:24.908 300 18324.37 63.55 52304.29 88888.00 2010-10-27 04:39:25.408 300 18324.26 63.64 52304.23 88888.00 2010-10-27 04:39:25.908 300 18324.14 63.70 52304.23 88888.00 2010-10-27 04:39:26.408 300 18324.28 63.70 52304.18 88888.00 2010-10-27 04:39:26.908 300 18324.23 63.64 52303.99 88888.00 2010-10-27 04:39:27.408 300 18324.37 63.64 52303.99 88888.00 2010-10-27 04:39:27.908 300 18324.53 63.67 52304.09 88888.00 2010-10-27 04:39:28.408 300 18324.43 63.70 52303.99 88888.00 2010-10-27 04:39:28.908 300 18324.13 63.71 52304.06 88888.00 2010-10-27 04:39:29.408 300 18324.24 63.74 52304.11 88888.00 2010-10-27 04:39:29.908 300 18324.35 63.74 52304.09 88888.00 2010-10-27 04:39:30.408 300 18324.37 63.76 52304.20 88888.00 2010-10-27 04:39:30.908 300 18324.42 63.76 52304.21 88888.00 2010-10-27 04:39:31.408 300 18324.44 63.74 52304.17 88888.00 2010-10-27 04:39:31.908 300 18324.46 63.68 52304.12 88888.00 2010-10-27 04:39:32.408 300 18324.44 63.74 52304.11 88888.00 2010-10-27 04:39:32.908 300 18324.35 63.76 52304.13 88888.00 2010-10-27 04:39:33.408 300 18324.37 63.74 52304.03 88888.00 2010-10-27 04:39:33.908 300 18324.45 63.75 52303.93 88888.00 2010-10-27 04:39:34.408 300 18324.52 63.79 52303.93 88888.00 2010-10-27 04:39:34.908 300 18324.58 63.79 52303.94 88888.00 2010-10-27 04:39:35.408 300 18324.58 63.80 52303.89 88888.00 2010-10-27 04:39:35.908 300 18324.60 63.77 52303.94 88888.00 2010-10-27 04:39:36.408 300 18324.58 63.76 52303.87 88888.00 2010-10-27 04:39:36.908 300 18324.39 63.72 52303.68 88888.00 2010-10-27 04:39:37.408 300 18324.49 63.84 52303.72 88888.00 2010-10-27 04:39:37.908 300 18324.43 63.91 52303.82 88888.00 2010-10-27 04:39:38.408 300 18324.09 63.63 52303.88 88888.00 2010-10-27 04:39:38.908 300 18324.28 63.58 52303.88 88888.00 2010-10-27 04:39:39.408 300 18324.54 63.64 52303.94 88888.00 2010-10-27 04:39:39.908 300 18324.60 63.85 52303.99 88888.00 2010-10-27 04:39:40.408 300 18324.53 63.92 52303.88 88888.00 2010-10-27 04:39:40.908 300 18324.53 63.92 52303.80 88888.00 2010-10-27 04:39:41.408 300 18324.52 63.98 52303.85 88888.00 2010-10-27 04:39:41.908 300 18324.26 64.03 52303.87 88888.00 2010-10-27 04:39:42.408 300 18324.34 64.03 52303.81 88888.00 2010-10-27 04:39:42.908 300 18324.38 64.05 52303.87 88888.00 2010-10-27 04:39:43.408 300 18324.37 64.08 52303.91 88888.00 2010-10-27 04:39:43.908 300 18324.36 64.11 52303.84 88888.00 2010-10-27 04:39:44.408 300 18324.33 64.09 52303.75 88888.00 2010-10-27 04:39:44.908 300 18324.39 64.08 52303.85 88888.00 2010-10-27 04:39:45.408 300 18324.43 64.17 52303.73 88888.00 2010-10-27 04:39:45.908 300 18324.36 64.22 52303.74 88888.00 2010-10-27 04:39:46.408 300 18324.09 64.25 52303.77 88888.00 2010-10-27 04:39:46.908 300 18323.92 64.25 52303.73 88888.00 2010-10-27 04:39:47.408 300 18324.01 64.08 52303.70 88888.00 2010-10-27 04:39:47.908 300 18324.37 64.01 52303.93 88888.00 2010-10-27 04:39:48.408 300 18324.19 64.19 52304.10 88888.00 2010-10-27 04:39:48.908 300 18324.34 64.34 52304.04 88888.00 2010-10-27 04:39:49.408 300 18324.54 64.36 52303.87 88888.00 2010-10-27 04:39:49.908 300 18324.58 64.38 52303.80 88888.00 2010-10-27 04:39:50.408 300 18324.68 64.36 52303.88 88888.00 2010-10-27 04:39:50.908 300 18324.36 64.37 52303.88 88888.00 2010-10-27 04:39:51.408 300 18324.17 64.43 52303.88 88888.00 2010-10-27 04:39:51.908 300 18324.35 64.44 52303.80 88888.00 2010-10-27 04:39:52.408 300 18324.45 64.34 52303.78 88888.00 2010-10-27 04:39:52.908 300 18324.60 64.32 52303.82 88888.00 2010-10-27 04:39:53.408 300 18324.69 64.37 52303.91 88888.00 2010-10-27 04:39:53.908 300 18324.70 64.38 52303.83 88888.00 2010-10-27 04:39:54.408 300 18324.60 64.35 52303.86 88888.00 2010-10-27 04:39:54.908 300 18324.37 64.34 52303.98 88888.00 2010-10-27 04:39:55.408 300 18324.47 64.32 52304.07 88888.00 2010-10-27 04:39:55.908 300 18324.55 64.37 52304.07 88888.00 2010-10-27 04:39:56.408 300 18324.61 64.35 52304.08 88888.00 2010-10-27 04:39:56.908 300 18324.68 64.29 52304.09 88888.00 2010-10-27 04:39:57.408 300 18324.60 64.32 52303.89 88888.00 2010-10-27 04:39:57.908 300 18324.76 64.37 52303.91 88888.00 2010-10-27 04:39:58.408 300 18324.87 64.40 52303.89 88888.00 2010-10-27 04:39:58.908 300 18324.93 64.41 52303.87 88888.00 2010-10-27 04:39:59.408 300 18324.96 64.35 52303.92 88888.00 2010-10-27 04:39:59.908 300 18324.96 64.34 52303.93 88888.00 2010-10-27 04:40:00.408 300 18324.77 64.35 52304.01 88888.00 2010-10-27 04:40:00.908 300 18324.68 64.38 52303.87 88888.00 2010-10-27 04:40:01.408 300 18324.55 64.38 52303.88 88888.00 2010-10-27 04:40:01.908 300 18324.37 64.39 52303.87 88888.00 2010-10-27 04:40:02.408 300 18324.27 64.45 52303.91 88888.00 2010-10-27 04:40:02.908 300 18324.34 64.50 52303.86 88888.00 2010-10-27 04:40:03.408 300 18324.60 64.50 52303.99 88888.00 2010-10-27 04:40:03.908 300 18324.80 64.49 52303.85 88888.00 2010-10-27 04:40:04.408 300 18324.85 64.46 52303.85 88888.00 2010-10-27 04:40:04.908 300 18324.67 64.42 52303.72 88888.00 2010-10-27 04:40:05.408 300 18324.55 64.39 52303.65 88888.00 2010-10-27 04:40:05.908 300 18324.46 64.47 52303.57 88888.00 2010-10-27 04:40:06.408 300 18324.66 64.52 52303.56 88888.00 2010-10-27 04:40:06.908 300 18324.96 64.51 52303.57 88888.00 2010-10-27 04:40:07.408 300 18325.01 64.54 52303.61 88888.00 2010-10-27 04:40:07.908 300 18325.03 64.55 52303.81 88888.00 2010-10-27 04:40:08.408 300 18325.00 64.55 52303.84 88888.00 2010-10-27 04:40:08.908 300 18324.85 64.57 52303.83 88888.00 2010-10-27 04:40:09.408 300 18324.87 64.53 52303.81 88888.00 2010-10-27 04:40:09.908 300 18325.14 64.52 52303.83 88888.00 2010-10-27 04:40:10.408 300 18325.22 64.55 52303.76 88888.00 2010-10-27 04:40:10.908 300 18325.31 64.57 52303.77 88888.00 2010-10-27 04:40:11.408 300 18325.30 64.51 52303.68 88888.00 2010-10-27 04:40:11.908 300 18325.29 64.59 52303.58 88888.00 2010-10-27 04:40:12.408 300 18325.04 64.65 52303.78 88888.00 2010-10-27 04:40:12.908 300 18324.77 64.70 52303.81 88888.00 2010-10-27 04:40:13.408 300 18324.75 64.76 52303.68 88888.00 2010-10-27 04:40:13.908 300 18324.82 64.79 52303.59 88888.00 2010-10-27 04:40:14.408 300 18324.89 64.78 52303.71 88888.00 2010-10-27 04:40:14.908 300 18325.20 64.75 52303.70 88888.00 2010-10-27 04:40:15.408 300 18325.17 64.67 52303.75 88888.00 2010-10-27 04:40:15.908 300 18325.21 64.59 52303.71 88888.00 2010-10-27 04:40:16.408 300 18325.19 64.57 52303.71 88888.00 2010-10-27 04:40:16.908 300 18325.25 64.59 52303.76 88888.00 2010-10-27 04:40:17.408 300 18325.22 64.66 52303.88 88888.00 2010-10-27 04:40:17.908 300 18324.97 64.74 52303.86 88888.00 2010-10-27 04:40:18.408 300 18325.00 64.78 52303.89 88888.00 2010-10-27 04:40:18.908 300 18325.30 64.83 52303.91 88888.00 2010-10-27 04:40:19.408 300 18325.37 64.92 52303.96 88888.00 2010-10-27 04:40:19.908 300 18325.22 64.97 52303.95 88888.00 2010-10-27 04:40:20.408 300 18325.28 64.95 52303.93 88888.00 2010-10-27 04:40:20.908 300 18325.29 64.98 52303.92 88888.00 2010-10-27 04:40:21.408 300 18325.25 64.98 52303.84 88888.00 2010-10-27 04:40:21.908 300 18324.97 64.99 52303.86 88888.00 2010-10-27 04:40:22.408 300 18324.86 64.99 52303.75 88888.00 2010-10-27 04:40:22.908 300 18325.14 64.91 52303.78 88888.00 2010-10-27 04:40:23.408 300 18325.22 64.91 52303.74 88888.00 2010-10-27 04:40:23.908 300 18325.00 64.99 52303.71 88888.00 2010-10-27 04:40:24.408 300 18325.23 64.94 52303.78 88888.00 2010-10-27 04:40:24.908 300 18325.20 64.90 52303.77 88888.00 2010-10-27 04:40:25.408 300 18325.17 64.92 52303.70 88888.00 2010-10-27 04:40:25.908 300 18325.46 64.95 52303.76 88888.00 2010-10-27 04:40:26.408 300 18325.42 64.86 52303.87 88888.00 2010-10-27 04:40:26.908 300 18325.31 64.98 52303.69 88888.00 2010-10-27 04:40:27.408 300 18325.48 65.00 52303.62 88888.00 2010-10-27 04:40:27.908 300 18325.44 65.01 52303.78 88888.00 2010-10-27 04:40:28.408 300 18325.33 65.02 52303.88 88888.00 2010-10-27 04:40:28.908 300 18325.30 65.06 52303.91 88888.00 2010-10-27 04:40:29.408 300 18325.31 65.03 52304.04 88888.00 2010-10-27 04:40:29.908 300 18325.30 65.06 52304.16 88888.00 2010-10-27 04:40:30.408 300 18325.30 65.07 52304.22 88888.00 2010-10-27 04:40:30.908 300 18325.21 65.11 52304.17 88888.00 2010-10-27 04:40:31.408 300 18325.23 65.17 52304.13 88888.00 2010-10-27 04:40:31.908 300 18325.28 65.16 52304.12 88888.00 2010-10-27 04:40:32.408 300 18325.28 65.18 52304.15 88888.00 2010-10-27 04:40:32.908 300 18325.28 65.16 52304.11 88888.00 2010-10-27 04:40:33.408 300 18325.29 65.23 52304.03 88888.00 2010-10-27 04:40:33.908 300 18325.40 65.28 52303.91 88888.00 2010-10-27 04:40:34.408 300 18325.41 65.29 52303.87 88888.00 2010-10-27 04:40:34.908 300 18325.15 65.30 52303.84 88888.00 2010-10-27 04:40:35.408 300 18325.06 65.30 52303.81 88888.00 2010-10-27 04:40:35.908 300 18324.91 65.30 52303.87 88888.00 2010-10-27 04:40:36.408 300 18325.10 65.24 52303.83 88888.00 2010-10-27 04:40:36.908 300 18325.19 65.26 52303.72 88888.00 2010-10-27 04:40:37.408 300 18324.88 65.32 52303.72 88888.00 2010-10-27 04:40:37.908 300 18324.98 65.37 52303.71 88888.00 2010-10-27 04:40:38.408 300 18325.24 65.28 52303.69 88888.00 2010-10-27 04:40:38.908 300 18324.97 65.31 52303.70 88888.00 2010-10-27 04:40:39.408 300 18324.79 65.44 52303.74 88888.00 2010-10-27 04:40:39.908 300 18324.90 65.43 52303.65 88888.00 2010-10-27 04:40:40.408 300 18325.08 65.39 52303.68 88888.00 2010-10-27 04:40:40.908 300 18325.23 65.33 52303.61 88888.00 2010-10-27 04:40:41.408 300 18325.30 65.29 52303.42 88888.00 2010-10-27 04:40:41.908 300 18325.32 65.24 52303.45 88888.00 2010-10-27 04:40:42.408 300 18325.30 65.31 52303.53 88888.00 2010-10-27 04:40:42.908 300 18325.23 65.25 52303.62 88888.00 2010-10-27 04:40:43.408 300 18325.18 65.15 52303.61 88888.00 2010-10-27 04:40:43.908 300 18325.15 65.22 52303.51 88888.00 2010-10-27 04:40:44.408 300 18325.22 65.19 52303.38 88888.00 2010-10-27 04:40:44.908 300 18325.29 65.31 52303.56 88888.00 2010-10-27 04:40:45.408 300 18325.22 65.40 52303.68 88888.00 2010-10-27 04:40:45.908 300 18324.98 65.34 52303.75 88888.00 2010-10-27 04:40:46.408 300 18324.86 65.34 52303.57 88888.00 2010-10-27 04:40:46.908 300 18325.01 65.24 52303.52 88888.00 2010-10-27 04:40:47.408 300 18325.22 65.25 52303.52 88888.00 2010-10-27 04:40:47.908 300 18325.34 65.31 52303.46 88888.00 2010-10-27 04:40:48.408 300 18325.39 65.29 52303.48 88888.00 2010-10-27 04:40:48.908 300 18325.36 65.34 52303.54 88888.00 2010-10-27 04:40:49.408 300 18325.44 65.38 52303.63 88888.00 2010-10-27 04:40:49.908 300 18325.36 65.35 52303.64 88888.00 2010-10-27 04:40:50.408 300 18325.02 65.34 52303.69 88888.00 2010-10-27 04:40:50.908 300 18324.87 65.37 52303.65 88888.00 2010-10-27 04:40:51.408 300 18324.93 65.30 52303.63 88888.00 2010-10-27 04:40:51.908 300 18325.35 65.25 52303.56 88888.00 2010-10-27 04:40:52.408 300 18325.25 65.36 52303.52 88888.00 2010-10-27 04:40:52.908 300 18325.18 65.28 52303.51 88888.00 2010-10-27 04:40:53.408 300 18325.36 65.32 52303.52 88888.00 2010-10-27 04:40:53.908 300 18325.42 65.34 52303.63 88888.00 2010-10-27 04:40:54.408 300 18325.31 65.33 52303.65 88888.00 2010-10-27 04:40:54.908 300 18325.43 65.34 52303.72 88888.00 2010-10-27 04:40:55.408 300 18325.52 65.33 52303.65 88888.00 2010-10-27 04:40:55.908 300 18325.52 65.28 52303.60 88888.00 2010-10-27 04:40:56.408 300 18325.48 65.22 52303.63 88888.00 2010-10-27 04:40:56.908 300 18325.46 65.23 52303.69 88888.00 2010-10-27 04:40:57.408 300 18325.48 65.24 52303.60 88888.00 2010-10-27 04:40:57.908 300 18325.42 65.20 52303.57 88888.00 2010-10-27 04:40:58.408 300 18325.46 65.20 52303.50 88888.00 2010-10-27 04:40:58.908 300 18325.56 65.24 52303.41 88888.00 2010-10-27 04:40:59.408 300 18325.64 65.29 52303.31 88888.00 2010-10-27 04:40:59.908 300 18325.67 65.26 52303.35 88888.00 2010-10-27 04:41:00.408 300 18325.67 65.21 52303.39 88888.00 2010-10-27 04:41:00.908 300 18325.53 65.10 52303.39 88888.00 2010-10-27 04:41:01.408 300 18325.32 64.94 52303.28 88888.00 2010-10-27 04:41:01.908 300 18325.50 65.00 52303.42 88888.00 2010-10-27 04:41:02.408 300 18325.75 65.02 52303.58 88888.00 2010-10-27 04:41:02.908 300 18325.73 65.04 52303.59 88888.00 2010-10-27 04:41:03.408 300 18325.71 65.05 52303.43 88888.00 2010-10-27 04:41:03.908 300 18325.61 64.99 52303.49 88888.00 2010-10-27 04:41:04.408 300 18325.61 65.05 52303.57 88888.00 2010-10-27 04:41:04.908 300 18325.66 65.01 52303.45 88888.00 2010-10-27 04:41:05.408 300 18325.63 64.92 52303.52 88888.00 2010-10-27 04:41:05.908 300 18325.74 64.90 52303.53 88888.00 2010-10-27 04:41:06.408 300 18325.80 64.94 52303.63 88888.00 2010-10-27 04:41:06.908 300 18325.78 64.97 52303.41 88888.00 2010-10-27 04:41:07.408 300 18325.74 64.92 52303.38 88888.00 2010-10-27 04:41:07.908 300 18325.77 64.89 52303.28 88888.00 2010-10-27 04:41:08.408 300 18325.69 64.86 52303.13 88888.00 2010-10-27 04:41:08.908 300 18325.62 64.84 52303.12 88888.00 2010-10-27 04:41:09.408 300 18325.58 64.89 52303.23 88888.00 2010-10-27 04:41:09.908 300 18325.61 64.89 52303.36 88888.00 2010-10-27 04:41:10.408 300 18325.62 64.90 52303.45 88888.00 2010-10-27 04:41:10.908 300 18325.66 64.86 52303.45 88888.00 2010-10-27 04:41:11.408 300 18325.68 64.82 52303.49 88888.00 2010-10-27 04:41:11.908 300 18325.59 64.82 52303.60 88888.00 2010-10-27 04:41:12.408 300 18325.57 64.82 52303.64 88888.00 2010-10-27 04:41:12.908 300 18325.59 64.84 52303.59 88888.00 2010-10-27 04:41:13.408 300 18325.56 64.90 52303.54 88888.00 2010-10-27 04:41:13.908 300 18325.57 64.95 52303.54 88888.00 2010-10-27 04:41:14.408 300 18325.51 64.95 52303.60 88888.00 2010-10-27 04:41:14.908 300 18325.47 64.94 52303.51 88888.00 2010-10-27 04:41:15.408 300 18325.51 64.96 52303.45 88888.00 2010-10-27 04:41:15.908 300 18325.57 64.92 52303.51 88888.00 2010-10-27 04:41:16.408 300 18325.57 64.89 52303.50 88888.00 2010-10-27 04:41:16.908 300 18325.68 64.80 52303.50 88888.00 2010-10-27 04:41:17.408 300 18325.62 64.78 52303.45 88888.00 2010-10-27 04:41:17.908 300 18325.64 64.81 52303.36 88888.00 2010-10-27 04:41:18.408 300 18325.61 64.72 52303.46 88888.00 2010-10-27 04:41:18.908 300 18325.65 64.71 52303.41 88888.00 2010-10-27 04:41:19.408 300 18325.68 64.76 52303.40 88888.00 2010-10-27 04:41:19.908 300 18325.62 64.76 52303.38 88888.00 2010-10-27 04:41:20.408 300 18325.62 64.75 52303.41 88888.00 2010-10-27 04:41:20.908 300 18325.57 64.70 52303.52 88888.00 2010-10-27 04:41:21.408 300 18325.57 64.68 52303.54 88888.00 2010-10-27 04:41:21.908 300 18325.58 64.64 52303.52 88888.00 2010-10-27 04:41:22.408 300 18325.66 64.67 52303.50 88888.00 2010-10-27 04:41:22.908 300 18325.72 64.66 52303.52 88888.00 2010-10-27 04:41:23.408 300 18325.66 64.69 52303.64 88888.00 2010-10-27 04:41:23.908 300 18325.56 64.69 52303.66 88888.00 2010-10-27 04:41:24.408 300 18325.56 64.79 52303.58 88888.00 2010-10-27 04:41:24.908 300 18325.63 64.78 52303.51 88888.00 2010-10-27 04:41:25.408 300 18325.78 64.79 52303.56 88888.00 2010-10-27 04:41:25.908 300 18325.77 64.82 52303.63 88888.00 2010-10-27 04:41:26.408 300 18325.80 64.84 52303.51 88888.00 2010-10-27 04:41:26.908 300 18325.78 64.83 52303.62 88888.00 2010-10-27 04:41:27.408 300 18325.61 64.82 52303.93 88888.00 2010-10-27 04:41:27.908 300 18325.56 64.73 52304.01 88888.00 2010-10-27 04:41:28.408 300 18325.62 64.80 52303.89 88888.00 2010-10-27 04:41:28.908 300 18325.61 64.77 52303.81 88888.00 2010-10-27 04:41:29.408 300 18325.66 64.77 52303.70 88888.00 2010-10-27 04:41:29.908 300 18325.69 64.78 52303.62 88888.00 2010-10-27 04:41:30.408 300 18325.56 64.78 52303.61 88888.00 2010-10-27 04:41:30.908 300 18325.58 64.74 52303.60 88888.00 2010-10-27 04:41:31.408 300 18325.69 64.80 52303.56 88888.00 2010-10-27 04:41:31.908 300 18325.80 64.75 52303.52 88888.00 2010-10-27 04:41:32.408 300 18325.90 64.67 52303.52 88888.00 2010-10-27 04:41:32.908 300 18325.88 64.66 52303.36 88888.00 2010-10-27 04:41:33.408 300 18325.86 64.76 52303.25 88888.00 2010-10-27 04:41:33.908 300 18326.00 64.75 52303.28 88888.00 2010-10-27 04:41:34.408 300 18326.00 64.72 52303.34 88888.00 2010-10-27 04:41:34.908 300 18325.91 64.68 52303.28 88888.00 2010-10-27 04:41:35.408 300 18325.90 64.69 52303.23 88888.00 2010-10-27 04:41:35.908 300 18325.95 64.75 52303.26 88888.00 2010-10-27 04:41:36.408 300 18325.95 64.73 52303.26 88888.00 2010-10-27 04:41:36.908 300 18325.88 64.67 52303.20 88888.00 2010-10-27 04:41:37.408 300 18325.97 64.65 52303.16 88888.00 2010-10-27 04:41:37.908 300 18326.01 64.66 52303.01 88888.00 2010-10-27 04:41:38.408 300 18326.00 64.69 52303.05 88888.00 2010-10-27 04:41:38.908 300 18326.10 64.70 52303.08 88888.00 2010-10-27 04:41:39.408 300 18326.08 64.73 52303.13 88888.00 2010-10-27 04:41:39.908 300 18326.10 64.68 52303.27 88888.00 2010-10-27 04:41:40.408 300 18325.94 64.59 52303.34 88888.00 2010-10-27 04:41:40.908 300 18325.96 64.64 52303.26 88888.00 2010-10-27 04:41:41.408 300 18326.06 64.68 52303.25 88888.00 2010-10-27 04:41:41.908 300 18326.08 64.67 52303.19 88888.00 2010-10-27 04:41:42.408 300 18326.05 64.70 52303.29 88888.00 2010-10-27 04:41:42.908 300 18326.02 64.78 52303.22 88888.00 2010-10-27 04:41:43.408 300 18326.08 64.71 52303.24 88888.00 2010-10-27 04:41:43.908 300 18326.16 64.77 52303.18 88888.00 2010-10-27 04:41:44.408 300 18326.10 64.87 52303.20 88888.00 2010-10-27 04:41:44.908 300 18326.01 64.86 52303.25 88888.00 2010-10-27 04:41:45.408 300 18325.95 64.80 52303.26 88888.00 2010-10-27 04:41:45.908 300 18326.01 64.77 52303.34 88888.00 2010-10-27 04:41:46.408 300 18326.06 64.76 52303.30 88888.00 2010-10-27 04:41:46.908 300 18325.90 64.72 52303.26 88888.00 2010-10-27 04:41:47.408 300 18325.99 64.66 52303.12 88888.00 2010-10-27 04:41:47.908 300 18326.18 64.68 52303.14 88888.00 2010-10-27 04:41:48.408 300 18326.29 64.79 52303.15 88888.00 2010-10-27 04:41:48.908 300 18326.19 64.74 52303.31 88888.00 2010-10-27 04:41:49.408 300 18326.19 64.68 52303.43 88888.00 2010-10-27 04:41:49.908 300 18326.26 64.67 52303.24 88888.00 2010-10-27 04:41:50.408 300 18326.19 64.69 52303.15 88888.00 2010-10-27 04:41:50.908 300 18326.12 64.67 52303.23 88888.00 2010-10-27 04:41:51.408 300 18325.91 64.61 52303.26 88888.00 2010-10-27 04:41:51.908 300 18325.75 64.65 52303.29 88888.00 2010-10-27 04:41:52.408 300 18325.90 64.75 52303.17 88888.00 2010-10-27 04:41:52.908 300 18325.82 64.73 52303.11 88888.00 2010-10-27 04:41:53.408 300 18325.82 64.76 52303.08 88888.00 2010-10-27 04:41:53.908 300 18326.02 64.74 52303.12 88888.00 2010-10-27 04:41:54.408 300 18326.09 64.68 52303.18 88888.00 2010-10-27 04:41:54.908 300 18326.00 64.64 52303.20 88888.00 2010-10-27 04:41:55.408 300 18326.07 64.72 52303.14 88888.00 2010-10-27 04:41:55.908 300 18325.93 64.68 52303.25 88888.00 2010-10-27 04:41:56.408 300 18325.75 64.66 52303.31 88888.00 2010-10-27 04:41:56.908 300 18325.89 64.70 52303.34 88888.00 2010-10-27 04:41:57.408 300 18325.99 64.71 52303.35 88888.00 2010-10-27 04:41:57.908 300 18326.04 64.65 52303.29 88888.00 2010-10-27 04:41:58.408 300 18325.75 64.72 52303.22 88888.00 2010-10-27 04:41:58.908 300 18325.89 64.74 52303.18 88888.00 2010-10-27 04:41:59.408 300 18326.12 64.73 52303.22 88888.00 2010-10-27 04:41:59.908 300 18326.27 64.76 52303.20 88888.00 2010-10-27 04:42:00.408 300 18326.15 64.84 52303.19 88888.00 2010-10-27 04:42:00.908 300 18325.76 64.84 52303.15 88888.00 2010-10-27 04:42:01.408 300 18325.84 64.79 52303.04 88888.00 2010-10-27 04:42:01.908 300 18326.18 64.72 52303.05 88888.00 2010-10-27 04:42:02.408 300 18326.41 64.65 52303.06 88888.00 2010-10-27 04:42:02.908 300 18326.43 64.74 52303.15 88888.00 2010-10-27 04:42:03.408 300 18326.40 64.81 52303.11 88888.00 2010-10-27 04:42:03.908 300 18326.49 64.72 52303.02 88888.00 2010-10-27 04:42:04.408 300 18326.48 64.80 52303.02 88888.00 2010-10-27 04:42:04.908 300 18326.35 64.80 52302.95 88888.00 2010-10-27 04:42:05.408 300 18326.39 64.79 52302.99 88888.00 2010-10-27 04:42:05.908 300 18326.44 64.80 52303.01 88888.00 2010-10-27 04:42:06.408 300 18326.49 64.77 52303.04 88888.00 2010-10-27 04:42:06.908 300 18326.49 64.78 52303.13 88888.00 2010-10-27 04:42:07.408 300 18326.44 64.80 52303.12 88888.00 2010-10-27 04:42:07.908 300 18326.29 64.80 52303.18 88888.00 2010-10-27 04:42:08.408 300 18326.30 64.81 52303.19 88888.00 2010-10-27 04:42:08.908 300 18326.32 64.82 52303.18 88888.00 2010-10-27 04:42:09.408 300 18326.16 64.72 52302.93 88888.00 2010-10-27 04:42:09.908 300 18326.05 64.68 52302.79 88888.00 2010-10-27 04:42:10.408 300 18326.10 64.72 52302.78 88888.00 2010-10-27 04:42:10.908 300 18326.02 64.82 52302.79 88888.00 2010-10-27 04:42:11.408 300 18326.18 64.78 52302.85 88888.00 2010-10-27 04:42:11.908 300 18326.33 64.81 52302.82 88888.00 2010-10-27 04:42:12.408 300 18326.27 64.80 52302.83 88888.00 2010-10-27 04:42:12.908 300 18326.09 64.78 52302.82 88888.00 2010-10-27 04:42:13.408 300 18326.27 64.84 52302.79 88888.00 2010-10-27 04:42:13.908 300 18326.15 64.88 52302.78 88888.00 2010-10-27 04:42:14.408 300 18325.75 64.85 52302.82 88888.00 2010-10-27 04:42:14.908 300 18325.96 64.88 52302.82 88888.00 2010-10-27 04:42:15.408 300 18326.13 64.85 52302.88 88888.00 2010-10-27 04:42:15.908 300 18326.10 64.91 52302.93 88888.00 2010-10-27 04:42:16.408 300 18326.10 64.90 52302.92 88888.00 2010-10-27 04:42:16.908 300 18325.85 64.90 52303.06 88888.00 2010-10-27 04:42:17.408 300 18325.78 64.87 52303.16 88888.00 2010-10-27 04:42:17.908 300 18325.93 64.85 52303.27 88888.00 2010-10-27 04:42:18.408 300 18326.15 64.87 52303.31 88888.00 2010-10-27 04:42:18.908 300 18326.18 64.85 52303.25 88888.00 2010-10-27 04:42:19.408 300 18325.86 64.88 52303.08 88888.00 2010-10-27 04:42:19.908 300 18325.74 64.88 52303.17 88888.00 2010-10-27 04:42:20.408 300 18325.72 64.90 52303.10 88888.00 2010-10-27 04:42:20.908 300 18326.04 64.91 52303.06 88888.00 2010-10-27 04:42:21.408 300 18326.21 64.95 52303.08 88888.00 2010-10-27 04:42:21.908 300 18326.22 64.91 52303.05 88888.00 2010-10-27 04:42:22.408 300 18326.19 64.90 52303.15 88888.00 2010-10-27 04:42:22.908 300 18326.26 64.83 52303.19 88888.00 2010-10-27 04:42:23.408 300 18326.32 64.85 52303.40 88888.00 2010-10-27 04:42:23.908 300 18326.34 65.02 52303.36 88888.00 2010-10-27 04:42:24.408 300 18326.09 65.06 52303.18 88888.00 2010-10-27 04:42:24.908 300 18325.73 65.05 52303.15 88888.00 2010-10-27 04:42:25.408 300 18325.75 65.15 52303.28 88888.00 2010-10-27 04:42:25.908 300 18326.13 65.15 52303.27 88888.00 2010-10-27 04:42:26.408 300 18326.33 65.11 52303.28 88888.00 2010-10-27 04:42:26.908 300 18326.41 65.02 52303.29 88888.00 2010-10-27 04:42:27.408 300 18326.40 65.00 52303.15 88888.00 2010-10-27 04:42:27.908 300 18326.44 65.05 52302.98 88888.00 2010-10-27 04:42:28.408 300 18326.50 65.01 52303.01 88888.00 2010-10-27 04:42:28.908 300 18326.49 65.04 52303.16 88888.00 2010-10-27 04:42:29.408 300 18326.48 65.02 52303.28 88888.00 2010-10-27 04:42:29.908 300 18326.54 65.01 52303.24 88888.00 2010-10-27 04:42:30.408 300 18326.54 64.91 52303.17 88888.00 2010-10-27 04:42:30.908 300 18326.47 64.96 52303.10 88888.00 2010-10-27 04:42:31.408 300 18326.53 65.08 52303.04 88888.00 2010-10-27 04:42:31.908 300 18326.50 64.98 52303.02 88888.00 2010-10-27 04:42:32.408 300 18326.45 64.96 52302.99 88888.00 2010-10-27 04:42:32.908 300 18326.53 65.07 52303.00 88888.00 2010-10-27 04:42:33.408 300 18326.54 64.97 52303.07 88888.00 2010-10-27 04:42:33.908 300 18326.53 64.97 52303.12 88888.00 2010-10-27 04:42:34.408 300 18326.56 65.06 52303.02 88888.00 2010-10-27 04:42:34.908 300 18326.52 65.10 52302.93 88888.00 2010-10-27 04:42:35.408 300 18326.17 65.11 52302.94 88888.00 2010-10-27 04:42:35.908 300 18326.17 65.14 52302.91 88888.00 2010-10-27 04:42:36.408 300 18326.34 65.11 52302.98 88888.00 2010-10-27 04:42:36.908 300 18326.67 65.13 52302.96 88888.00 2010-10-27 04:42:37.408 300 18326.78 65.19 52302.88 88888.00 2010-10-27 04:42:37.908 300 18326.82 65.15 52302.81 88888.00 2010-10-27 04:42:38.408 300 18326.73 65.14 52302.85 88888.00 2010-10-27 04:42:38.908 300 18326.76 65.11 52302.83 88888.00 2010-10-27 04:42:39.408 300 18326.86 65.17 52302.77 88888.00 2010-10-27 04:42:39.908 300 18326.73 65.21 52302.89 88888.00 2010-10-27 04:42:40.408 300 18326.52 65.22 52302.94 88888.00 2010-10-27 04:42:40.908 300 18326.29 65.19 52302.80 88888.00 2010-10-27 04:42:41.408 300 18326.54 65.20 52302.83 88888.00 2010-10-27 04:42:41.908 300 18326.64 65.22 52302.83 88888.00 2010-10-27 04:42:42.408 300 18326.40 65.30 52302.87 88888.00 2010-10-27 04:42:42.908 300 18326.60 65.31 52302.92 88888.00 2010-10-27 04:42:43.408 300 18326.84 65.33 52302.81 88888.00 2010-10-27 04:42:43.908 300 18326.93 65.40 52303.00 88888.00 2010-10-27 04:42:44.408 300 18326.89 65.47 52303.08 88888.00 2010-10-27 04:42:44.908 300 18326.88 65.54 52303.08 88888.00 2010-10-27 04:42:45.408 300 18326.91 65.50 52303.15 88888.00 2010-10-27 04:42:45.908 300 18326.76 65.49 52303.30 88888.00 2010-10-27 04:42:46.408 300 18326.87 65.44 52303.33 88888.00 2010-10-27 04:42:46.908 300 18326.93 65.46 52303.29 88888.00 2010-10-27 04:42:47.408 300 18326.74 65.52 52303.20 88888.00 2010-10-27 04:42:47.908 300 18326.65 65.50 52303.17 88888.00 2010-10-27 04:42:48.408 300 18326.49 65.49 52303.13 88888.00 2010-10-27 04:42:48.908 300 18326.29 65.48 52303.16 88888.00 2010-10-27 04:42:49.408 300 18326.17 65.39 52302.95 88888.00 2010-10-27 04:42:49.908 300 18326.08 65.41 52302.77 88888.00 2010-10-27 04:42:50.408 300 18326.13 65.37 52302.77 88888.00 2010-10-27 04:42:50.908 300 18326.21 65.46 52302.79 88888.00 2010-10-27 04:42:51.408 300 18326.26 65.39 52302.77 88888.00 2010-10-27 04:42:51.908 300 18326.24 65.50 52302.76 88888.00 2010-10-27 04:42:52.408 300 18326.17 65.52 52302.67 88888.00 2010-10-27 04:42:52.908 300 18326.12 65.47 52302.66 88888.00 2010-10-27 04:42:53.408 300 18326.23 65.52 52302.76 88888.00 2010-10-27 04:42:53.908 300 18326.43 65.55 52302.70 88888.00 2010-10-27 04:42:54.408 300 18326.73 65.55 52302.65 88888.00 2010-10-27 04:42:54.908 300 18326.73 65.55 52302.77 88888.00 2010-10-27 04:42:55.408 300 18326.77 65.57 52302.81 88888.00 2010-10-27 04:42:55.908 300 18326.73 65.61 52302.85 88888.00 2010-10-27 04:42:56.408 300 18326.81 65.67 52302.82 88888.00 2010-10-27 04:42:56.908 300 18326.85 65.63 52302.72 88888.00 2010-10-27 04:42:57.408 300 18326.84 65.69 52302.67 88888.00 2010-10-27 04:42:57.908 300 18326.80 65.68 52302.68 88888.00 2010-10-27 04:42:58.408 300 18326.78 65.67 52302.73 88888.00 2010-10-27 04:42:58.908 300 18326.84 65.71 52302.64 88888.00 2010-10-27 04:42:59.408 300 18326.48 65.72 52302.66 88888.00 2010-10-27 04:42:59.908 300 18326.51 65.72 52302.77 88888.00 2010-10-27 04:43:00.408 300 18326.75 65.67 52302.84 88888.00 2010-10-27 04:43:00.908 300 18326.87 65.67 52302.80 88888.00 2010-10-27 04:43:01.408 300 18326.76 65.66 52302.83 88888.00 2010-10-27 04:43:01.908 300 18326.83 65.70 52302.98 88888.00 2010-10-27 04:43:02.408 300 18326.84 65.75 52302.84 88888.00 2010-10-27 04:43:02.908 300 18326.76 65.75 52302.89 88888.00 2010-10-27 04:43:03.408 300 18326.83 65.80 52302.88 88888.00 2010-10-27 04:43:03.908 300 18326.52 65.84 52302.91 88888.00 2010-10-27 04:43:04.408 300 18326.30 65.76 52302.96 88888.00 2010-10-27 04:43:04.908 300 18326.37 65.71 52303.02 88888.00 2010-10-27 04:43:05.408 300 18326.58 65.71 52303.08 88888.00 2010-10-27 04:43:05.908 300 18326.71 65.68 52303.14 88888.00 2010-10-27 04:43:06.408 300 18326.72 65.67 52303.10 88888.00 2010-10-27 04:43:06.908 300 18326.72 65.78 52302.99 88888.00 2010-10-27 04:43:07.408 300 18326.73 65.79 52303.00 88888.00 2010-10-27 04:43:07.908 300 18326.72 65.76 52303.04 88888.00 2010-10-27 04:43:08.408 300 18326.73 65.70 52302.94 88888.00 2010-10-27 04:43:08.908 300 18326.76 65.72 52302.96 88888.00 2010-10-27 04:43:09.408 300 18326.80 65.77 52302.98 88888.00 2010-10-27 04:43:09.908 300 18326.84 65.79 52302.91 88888.00 2010-10-27 04:43:10.408 300 18326.81 65.83 52302.94 88888.00 2010-10-27 04:43:10.908 300 18326.89 65.89 52302.98 88888.00 2010-10-27 04:43:11.408 300 18326.97 65.92 52303.04 88888.00 2010-10-27 04:43:11.908 300 18326.83 65.89 52302.98 88888.00 2010-10-27 04:43:12.408 300 18326.70 65.95 52303.01 88888.00 2010-10-27 04:43:12.908 300 18326.65 65.91 52302.96 88888.00 2010-10-27 04:43:13.408 300 18326.89 65.91 52302.87 88888.00 2010-10-27 04:43:13.908 300 18327.00 65.99 52302.91 88888.00 2010-10-27 04:43:14.408 300 18326.94 65.91 52302.87 88888.00 2010-10-27 04:43:14.908 300 18326.95 65.97 52302.81 88888.00 2010-10-27 04:43:15.408 300 18327.00 66.05 52302.92 88888.00 2010-10-27 04:43:15.908 300 18327.05 66.07 52302.89 88888.00 2010-10-27 04:43:16.408 300 18327.05 66.08 52303.00 88888.00 2010-10-27 04:43:16.908 300 18327.00 66.09 52303.00 88888.00 2010-10-27 04:43:17.408 300 18326.93 66.00 52302.79 88888.00 2010-10-27 04:43:17.908 300 18327.04 66.05 52302.57 88888.00 2010-10-27 04:43:18.408 300 18327.03 66.15 52302.50 88888.00 2010-10-27 04:43:18.908 300 18326.95 66.20 52302.45 88888.00 2010-10-27 04:43:19.408 300 18326.95 66.28 52302.68 88888.00 2010-10-27 04:43:19.908 300 18326.82 66.24 52302.77 88888.00 2010-10-27 04:43:20.408 300 18326.87 66.28 52302.77 88888.00 2010-10-27 04:43:20.908 300 18326.96 66.29 52302.80 88888.00 2010-10-27 04:43:21.408 300 18326.84 66.22 52302.90 88888.00 2010-10-27 04:43:21.908 300 18326.74 66.18 52303.06 88888.00 2010-10-27 04:43:22.408 300 18326.72 66.32 52302.90 88888.00 2010-10-27 04:43:22.908 300 18326.84 66.39 52302.77 88888.00 2010-10-27 04:43:23.408 300 18326.84 66.31 52302.69 88888.00 2010-10-27 04:43:23.908 300 18326.94 66.31 52302.68 88888.00 2010-10-27 04:43:24.408 300 18326.99 66.24 52302.72 88888.00 2010-10-27 04:43:24.908 300 18326.95 66.19 52302.70 88888.00 2010-10-27 04:43:25.408 300 18326.85 66.18 52302.75 88888.00 2010-10-27 04:43:25.908 300 18326.91 66.15 52302.69 88888.00 2010-10-27 04:43:26.408 300 18327.10 66.14 52302.47 88888.00 2010-10-27 04:43:26.908 300 18326.97 66.15 52302.32 88888.00 2010-10-27 04:43:27.408 300 18326.94 66.16 52302.26 88888.00 2010-10-27 04:43:27.908 300 18326.88 66.11 52302.37 88888.00 2010-10-27 04:43:28.408 300 18326.84 66.21 52302.42 88888.00 2010-10-27 04:43:28.908 300 18326.61 66.28 52302.32 88888.00 2010-10-27 04:43:29.408 300 18326.52 66.23 52302.34 88888.00 2010-10-27 04:43:29.908 300 18326.77 66.17 52302.34 88888.00 2010-10-27 04:43:30.408 300 18326.92 66.08 52302.37 88888.00 2010-10-27 04:43:30.908 300 18326.86 66.15 52302.46 88888.00 2010-10-27 04:43:31.408 300 18326.65 66.25 52302.48 88888.00 2010-10-27 04:43:31.908 300 18326.51 66.21 52302.35 88888.00 2010-10-27 04:43:32.408 300 18326.52 66.21 52302.27 88888.00 2010-10-27 04:43:32.908 300 18326.52 66.15 52302.32 88888.00 2010-10-27 04:43:33.408 300 18326.65 66.09 52302.29 88888.00 2010-10-27 04:43:33.908 300 18326.91 66.10 52302.23 88888.00 2010-10-27 04:43:34.408 300 18326.97 66.20 52302.21 88888.00 2010-10-27 04:43:34.908 300 18326.99 66.17 52302.19 88888.00 2010-10-27 04:43:35.408 300 18326.96 66.12 52302.15 88888.00 2010-10-27 04:43:35.908 300 18326.93 66.20 52302.26 88888.00 2010-10-27 04:43:36.408 300 18326.66 66.25 52302.35 88888.00 2010-10-27 04:43:36.908 300 18326.65 66.18 52302.30 88888.00 2010-10-27 04:43:37.408 300 18326.88 66.17 52302.32 88888.00 2010-10-27 04:43:37.908 300 18326.92 66.24 52302.30 88888.00 2010-10-27 04:43:38.408 300 18326.76 66.18 52302.27 88888.00 2010-10-27 04:43:38.908 300 18326.60 66.18 52302.38 88888.00 2010-10-27 04:43:39.408 300 18326.58 66.20 52302.38 88888.00 2010-10-27 04:43:39.908 300 18326.49 66.17 52302.32 88888.00 2010-10-27 04:43:40.408 300 18326.71 66.11 52302.31 88888.00 2010-10-27 04:43:40.908 300 18327.07 66.19 52302.41 88888.00 2010-10-27 04:43:41.408 300 18327.18 66.29 52302.57 88888.00 2010-10-27 04:43:41.908 300 18327.14 66.30 52302.45 88888.00 2010-10-27 04:43:42.408 300 18327.19 66.25 52302.52 88888.00 2010-10-27 04:43:42.908 300 18327.23 66.23 52302.57 88888.00 2010-10-27 04:43:43.408 300 18327.17 66.21 52302.80 88888.00 2010-10-27 04:43:43.908 300 18327.20 66.24 52302.85 88888.00 2010-10-27 04:43:44.408 300 18327.21 66.16 52302.94 88888.00 2010-10-27 04:43:44.908 300 18327.16 66.24 52302.91 88888.00 2010-10-27 04:43:45.408 300 18326.98 66.37 52302.82 88888.00 2010-10-27 04:43:45.908 300 18326.98 66.42 52302.78 88888.00 2010-10-27 04:43:46.408 300 18327.07 66.42 52302.81 88888.00 2010-10-27 04:43:46.908 300 18327.11 66.39 52302.80 88888.00 2010-10-27 04:43:47.408 300 18327.08 66.41 52302.71 88888.00 2010-10-27 04:43:47.908 300 18327.14 66.41 52302.73 88888.00 2010-10-27 04:43:48.408 300 18327.09 66.43 52302.82 88888.00 2010-10-27 04:43:48.908 300 18327.06 66.41 52302.73 88888.00 2010-10-27 04:43:49.408 300 18327.08 66.40 52302.70 88888.00 2010-10-27 04:43:49.908 300 18327.04 66.41 52302.77 88888.00 2010-10-27 04:43:50.408 300 18326.96 66.41 52302.78 88888.00 2010-10-27 04:43:50.908 300 18326.97 66.37 52302.71 88888.00 2010-10-27 04:43:51.408 300 18326.93 66.31 52302.73 88888.00 2010-10-27 04:43:51.908 300 18326.82 66.41 52302.82 88888.00 2010-10-27 04:43:52.408 300 18326.65 66.47 52302.83 88888.00 2010-10-27 04:43:52.908 300 18326.77 66.49 52302.95 88888.00 2010-10-27 04:43:53.408 300 18326.80 66.49 52302.92 88888.00 2010-10-27 04:43:53.908 300 18326.52 66.44 52302.87 88888.00 2010-10-27 04:43:54.408 300 18326.30 66.41 52302.92 88888.00 2010-10-27 04:43:54.908 300 18326.33 66.42 52302.92 88888.00 2010-10-27 04:43:55.408 300 18326.59 66.41 52302.81 88888.00 2010-10-27 04:43:55.908 300 18326.78 66.43 52302.87 88888.00 2010-10-27 04:43:56.408 300 18326.72 66.44 52302.88 88888.00 2010-10-27 04:43:56.908 300 18326.78 66.58 52302.96 88888.00 2010-10-27 04:43:57.408 300 18326.81 66.49 52302.96 88888.00 2010-10-27 04:43:57.908 300 18326.73 66.41 52302.93 88888.00 2010-10-27 04:43:58.408 300 18326.56 66.37 52302.92 88888.00 2010-10-27 04:43:58.908 300 18326.45 66.41 52302.94 88888.00 2010-10-27 04:43:59.408 300 18326.49 66.40 52302.99 88888.00 2010-10-27 04:43:59.908 300 18326.45 66.40 52303.00 88888.00 2010-10-27 04:44:00.408 300 18326.49 66.38 52302.99 88888.00 2010-10-27 04:44:00.908 300 18326.61 66.32 52302.85 88888.00 2010-10-27 04:44:01.408 300 18326.53 66.25 52303.01 88888.00 2010-10-27 04:44:01.908 300 18326.56 66.24 52303.00 88888.00 2010-10-27 04:44:02.408 300 18326.42 66.19 52303.02 88888.00 2010-10-27 04:44:02.908 300 18326.37 66.17 52303.10 88888.00 2010-10-27 04:44:03.408 300 18326.45 66.25 52303.06 88888.00 2010-10-27 04:44:03.908 300 18326.45 66.25 52302.90 88888.00 2010-10-27 04:44:04.408 300 18326.41 66.26 52302.81 88888.00 2010-10-27 04:44:04.908 300 18326.53 66.28 52302.77 88888.00 2010-10-27 04:44:05.408 300 18326.45 66.31 52302.82 88888.00 2010-10-27 04:44:05.908 300 18326.19 66.23 52302.94 88888.00 2010-10-27 04:44:06.408 300 18326.08 66.22 52302.82 88888.00 2010-10-27 04:44:06.908 300 18326.09 66.19 52302.71 88888.00 2010-10-27 04:44:07.408 300 18326.08 66.23 52302.67 88888.00 2010-10-27 04:44:07.908 300 18326.16 66.24 52302.69 88888.00 2010-10-27 04:44:08.408 300 18326.19 66.18 52302.76 88888.00 2010-10-27 04:44:08.908 300 18326.08 66.11 52302.71 88888.00 2010-10-27 04:44:09.408 300 18325.96 66.07 52302.62 88888.00 2010-10-27 04:44:09.908 300 18325.93 66.16 52302.70 88888.00 2010-10-27 04:44:10.408 300 18326.11 66.13 52302.75 88888.00 2010-10-27 04:44:10.908 300 18326.40 66.05 52302.75 88888.00 2010-10-27 04:44:11.408 300 18326.45 66.08 52302.73 88888.00 2010-10-27 04:44:11.908 300 18326.35 66.11 52302.73 88888.00 2010-10-27 04:44:12.408 300 18326.41 66.11 52302.66 88888.00 2010-10-27 04:44:12.908 300 18326.42 66.04 52302.54 88888.00 2010-10-27 04:44:13.408 300 18326.35 66.07 52302.52 88888.00 2010-10-27 04:44:13.908 300 18326.32 66.09 52302.72 88888.00 2010-10-27 04:44:14.408 300 18326.34 66.15 52302.78 88888.00 2010-10-27 04:44:14.908 300 18326.30 66.13 52302.76 88888.00 2010-10-27 04:44:15.408 300 18326.21 66.11 52302.67 88888.00 2010-10-27 04:44:15.908 300 18326.18 66.17 52302.65 88888.00 2010-10-27 04:44:16.408 300 18326.16 66.31 52302.73 88888.00 2010-10-27 04:44:16.908 300 18326.19 66.34 52302.76 88888.00 2010-10-27 04:44:17.408 300 18326.07 66.29 52302.70 88888.00 2010-10-27 04:44:17.908 300 18326.16 66.23 52302.60 88888.00 2010-10-27 04:44:18.408 300 18326.22 66.18 52302.49 88888.00 2010-10-27 04:44:18.908 300 18326.01 66.26 52302.59 88888.00 2010-10-27 04:44:19.408 300 18326.00 66.20 52302.72 88888.00 2010-10-27 04:44:19.908 300 18326.04 66.16 52302.67 88888.00 2010-10-27 04:44:20.408 300 18326.13 66.10 52302.75 88888.00 2010-10-27 04:44:20.908 300 18326.21 66.07 52302.81 88888.00 2010-10-27 04:44:21.408 300 18326.16 66.10 52302.78 88888.00 2010-10-27 04:44:21.908 300 18325.88 66.20 52302.70 88888.00 2010-10-27 04:44:22.408 300 18325.79 66.20 52302.61 88888.00 2010-10-27 04:44:22.908 300 18325.83 66.17 52302.47 88888.00 2010-10-27 04:44:23.408 300 18325.96 66.18 52302.43 88888.00 2010-10-27 04:44:23.908 300 18326.22 66.16 52302.47 88888.00 2010-10-27 04:44:24.408 300 18326.37 66.22 52302.47 88888.00 2010-10-27 04:44:24.908 300 18326.32 66.26 52302.69 88888.00 2010-10-27 04:44:25.408 300 18326.10 66.33 52302.56 88888.00 2010-10-27 04:44:25.908 300 18326.15 66.29 52302.58 88888.00 2010-10-27 04:44:26.408 300 18326.26 66.17 52302.55 88888.00 2010-10-27 04:44:26.908 300 18326.06 66.20 52302.61 88888.00 2010-10-27 04:44:27.408 300 18326.04 66.33 52302.71 88888.00 2010-10-27 04:44:27.908 300 18326.13 66.37 52302.68 88888.00 2010-10-27 04:44:28.408 300 18326.05 66.35 52302.64 88888.00 2010-10-27 04:44:28.908 300 18326.15 66.36 52302.45 88888.00 2010-10-27 04:44:29.408 300 18326.12 66.41 52302.53 88888.00 2010-10-27 04:44:29.908 300 18326.22 66.48 52302.65 88888.00 2010-10-27 04:44:30.408 300 18326.31 66.53 52302.85 88888.00 2010-10-27 04:44:30.908 300 18326.24 66.54 52302.93 88888.00 2010-10-27 04:44:31.408 300 18326.09 66.54 52302.77 88888.00 2010-10-27 04:44:31.908 300 18325.85 66.48 52302.55 88888.00 2010-10-27 04:44:32.408 300 18325.83 66.45 52302.52 88888.00 2010-10-27 04:44:32.908 300 18325.78 66.40 52302.62 88888.00 2010-10-27 04:44:33.408 300 18325.83 66.40 52302.57 88888.00 2010-10-27 04:44:33.908 300 18325.89 66.38 52302.41 88888.00 2010-10-27 04:44:34.408 300 18325.96 66.38 52302.41 88888.00 2010-10-27 04:44:34.908 300 18326.16 66.36 52302.50 88888.00 2010-10-27 04:44:35.408 300 18326.16 66.31 52302.60 88888.00 2010-10-27 04:44:35.908 300 18326.28 66.26 52302.54 88888.00 2010-10-27 04:44:36.408 300 18326.32 66.29 52302.47 88888.00 2010-10-27 04:44:36.908 300 18326.45 66.35 52302.48 88888.00 2010-10-27 04:44:37.408 300 18326.42 66.39 52302.57 88888.00 2010-10-27 04:44:37.908 300 18326.35 66.39 52302.83 88888.00 2010-10-27 04:44:38.408 300 18326.45 66.35 52302.88 88888.00 2010-10-27 04:44:38.908 300 18326.19 66.40 52302.80 88888.00 2010-10-27 04:44:39.408 300 18326.15 66.37 52302.77 88888.00 2010-10-27 04:44:39.908 300 18326.19 66.29 52302.76 88888.00 2010-10-27 04:44:40.408 300 18326.52 66.32 52302.84 88888.00 2010-10-27 04:44:40.908 300 18326.64 66.30 52302.96 88888.00 2010-10-27 04:44:41.408 300 18326.59 66.32 52302.82 88888.00 2010-10-27 04:44:41.908 300 18326.31 66.34 52302.73 88888.00 2010-10-27 04:44:42.408 300 18325.95 66.29 52302.67 88888.00 2010-10-27 04:44:42.908 300 18326.11 66.26 52302.71 88888.00 2010-10-27 04:44:43.408 300 18326.37 66.16 52302.72 88888.00 2010-10-27 04:44:43.908 300 18326.44 66.22 52302.59 88888.00 2010-10-27 04:44:44.408 300 18326.55 66.23 52302.45 88888.00 2010-10-27 04:44:44.908 300 18326.65 66.19 52302.56 88888.00 2010-10-27 04:44:45.408 300 18326.43 66.19 52302.59 88888.00 2010-10-27 04:44:45.908 300 18326.47 66.22 52302.55 88888.00 2010-10-27 04:44:46.408 300 18326.78 66.17 52302.56 88888.00 2010-10-27 04:44:46.908 300 18326.66 66.08 52302.61 88888.00 2010-10-27 04:44:47.408 300 18326.65 66.08 52302.65 88888.00 2010-10-27 04:44:47.908 300 18326.45 66.07 52302.57 88888.00 2010-10-27 04:44:48.408 300 18326.67 66.04 52302.57 88888.00 2010-10-27 04:44:48.908 300 18326.73 66.08 52302.56 88888.00 2010-10-27 04:44:49.408 300 18326.77 66.06 52302.64 88888.00 2010-10-27 04:44:49.908 300 18326.85 66.07 52302.67 88888.00 2010-10-27 04:44:50.408 300 18326.84 66.12 52302.69 88888.00 2010-10-27 04:44:50.908 300 18326.84 66.10 52302.73 88888.00 2010-10-27 04:44:51.408 300 18326.86 66.03 52302.59 88888.00 2010-10-27 04:44:51.908 300 18326.82 65.99 52302.50 88888.00 2010-10-27 04:44:52.408 300 18326.81 66.02 52302.48 88888.00 2010-10-27 04:44:52.908 300 18326.66 66.10 52302.41 88888.00 2010-10-27 04:44:53.408 300 18326.64 65.98 52302.46 88888.00 2010-10-27 04:44:53.908 300 18326.58 65.96 52302.65 88888.00 2010-10-27 04:44:54.408 300 18326.62 65.97 52302.69 88888.00 2010-10-27 04:44:54.908 300 18326.69 65.98 52302.40 88888.00 2010-10-27 04:44:55.408 300 18326.77 65.91 52302.31 88888.00 2010-10-27 04:44:55.908 300 18326.71 65.88 52302.45 88888.00 2010-10-27 04:44:56.408 300 18326.50 65.95 52302.50 88888.00 2010-10-27 04:44:56.908 300 18326.32 66.06 52302.49 88888.00 2010-10-27 04:44:57.408 300 18326.47 66.07 52302.46 88888.00 2010-10-27 04:44:57.908 300 18326.81 65.98 52302.57 88888.00 2010-10-27 04:44:58.408 300 18326.96 65.90 52302.68 88888.00 2010-10-27 04:44:58.908 300 18327.03 65.68 52302.58 88888.00 2010-10-27 04:44:59.408 300 18326.95 65.67 52302.66 88888.00 2010-10-27 04:44:59.908 300 18326.89 65.70 52302.62 88888.00 2010-10-27 04:45:00.408 300 18326.94 65.69 52302.57 88888.00 2010-10-27 04:45:00.908 300 18326.88 65.69 52302.53 88888.00 2010-10-27 04:45:01.408 300 18326.92 65.67 52302.47 88888.00 2010-10-27 04:45:01.908 300 18326.82 65.66 52302.48 88888.00 2010-10-27 04:45:02.408 300 18326.91 65.69 52302.60 88888.00 2010-10-27 04:45:02.908 300 18326.91 65.76 52302.71 88888.00 2010-10-27 04:45:03.408 300 18326.82 65.73 52302.67 88888.00 2010-10-27 04:45:03.908 300 18326.83 65.66 52302.66 88888.00 2010-10-27 04:45:04.408 300 18326.86 65.70 52302.65 88888.00 2010-10-27 04:45:04.908 300 18326.98 65.68 52302.60 88888.00 2010-10-27 04:45:05.408 300 18327.04 65.64 52302.57 88888.00 2010-10-27 04:45:05.908 300 18326.86 65.69 52302.49 88888.00 2010-10-27 04:45:06.408 300 18326.87 65.65 52302.58 88888.00 2010-10-27 04:45:06.908 300 18326.93 65.65 52302.50 88888.00 2010-10-27 04:45:07.408 300 18326.81 65.68 52302.48 88888.00 2010-10-27 04:45:07.908 300 18326.78 65.67 52302.50 88888.00 2010-10-27 04:45:08.408 300 18326.87 65.52 52302.47 88888.00 2010-10-27 04:45:08.908 300 18326.82 65.41 52302.47 88888.00 2010-10-27 04:45:09.408 300 18326.71 65.39 52302.38 88888.00 2010-10-27 04:45:09.908 300 18326.26 65.48 52302.42 88888.00 2010-10-27 04:45:10.408 300 18326.23 65.43 52302.44 88888.00 2010-10-27 04:45:10.908 300 18326.30 65.38 52302.40 88888.00 2010-10-27 04:45:11.408 300 18326.27 65.25 52302.33 88888.00 2010-10-27 04:45:11.908 300 18326.15 65.21 52302.31 88888.00 2010-10-27 04:45:12.408 300 18326.32 65.19 52302.30 88888.00 2010-10-27 04:45:12.908 300 18326.62 65.13 52302.23 88888.00 2010-10-27 04:45:13.408 300 18326.62 65.10 52302.23 88888.00 2010-10-27 04:45:13.908 300 18326.38 65.09 52302.31 88888.00 2010-10-27 04:45:14.408 300 18326.20 65.03 52302.32 88888.00 2010-10-27 04:45:14.908 300 18326.33 65.02 52302.30 88888.00 2010-10-27 04:45:15.408 300 18326.55 65.07 52302.27 88888.00 2010-10-27 04:45:15.908 300 18326.56 64.99 52302.30 88888.00 2010-10-27 04:45:16.408 300 18326.52 64.94 52302.13 88888.00 2010-10-27 04:45:16.908 300 18326.65 64.91 52302.24 88888.00 2010-10-27 04:45:17.408 300 18326.66 64.91 52302.14 88888.00 2010-10-27 04:45:17.908 300 18326.63 64.85 52302.18 88888.00 2010-10-27 04:45:18.408 300 18326.42 64.84 52302.06 88888.00 2010-10-27 04:45:18.908 300 18326.20 64.80 52302.07 88888.00 2010-10-27 04:45:19.408 300 18326.21 64.72 52302.10 88888.00 2010-10-27 04:45:19.908 300 18326.54 64.68 52302.09 88888.00 2010-10-27 04:45:20.408 300 18326.70 64.69 52302.08 88888.00 2010-10-27 04:45:20.908 300 18326.64 64.74 52302.08 88888.00 2010-10-27 04:45:21.408 300 18326.51 64.70 52302.08 88888.00 2010-10-27 04:45:21.908 300 18326.23 64.64 52301.99 88888.00 2010-10-27 04:45:22.408 300 18326.12 64.64 52301.91 88888.00 2010-10-27 04:45:22.908 300 18326.28 64.73 52301.94 88888.00 2010-10-27 04:45:23.408 300 18326.60 64.66 52302.01 88888.00 2010-10-27 04:45:23.908 300 18326.66 64.57 52302.08 88888.00 2010-10-27 04:45:24.408 300 18326.67 64.54 52302.02 88888.00 2010-10-27 04:45:24.908 300 18326.74 64.54 52302.09 88888.00 2010-10-27 04:45:25.408 300 18326.64 64.56 52302.10 88888.00 2010-10-27 04:45:25.908 300 18326.53 64.49 52302.03 88888.00 2010-10-27 04:45:26.408 300 18326.55 64.46 52301.91 88888.00 2010-10-27 04:45:26.908 300 18326.56 64.43 52302.00 88888.00 2010-10-27 04:45:27.408 300 18326.56 64.48 52302.10 88888.00 2010-10-27 04:45:27.908 300 18326.54 64.38 52302.19 88888.00 2010-10-27 04:45:28.408 300 18326.51 64.36 52302.10 88888.00 2010-10-27 04:45:28.908 300 18326.54 64.43 52301.99 88888.00 2010-10-27 04:45:29.408 300 18326.39 64.43 52302.01 88888.00 2010-10-27 04:45:29.908 300 18326.33 64.30 52302.01 88888.00 2010-10-27 04:45:30.408 300 18326.43 64.28 52302.08 88888.00 2010-10-27 04:45:30.908 300 18326.47 64.30 52302.18 88888.00 2010-10-27 04:45:31.408 300 18326.39 64.23 52302.14 88888.00 2010-10-27 04:45:31.908 300 18326.35 64.22 52302.00 88888.00 2010-10-27 04:45:32.408 300 18326.35 64.31 52301.88 88888.00 2010-10-27 04:45:32.908 300 18326.42 64.31 52301.96 88888.00 2010-10-27 04:45:33.408 300 18326.40 64.24 52301.96 88888.00 2010-10-27 04:45:33.908 300 18326.47 64.25 52301.88 88888.00 2010-10-27 04:45:34.408 300 18326.60 64.22 52302.06 88888.00 2010-10-27 04:45:34.908 300 18326.70 64.24 52302.07 88888.00 2010-10-27 04:45:35.408 300 18326.65 64.16 52301.97 88888.00 2010-10-27 04:45:35.908 300 18326.62 64.14 52302.08 88888.00 2010-10-27 04:45:36.408 300 18326.60 64.10 52302.02 88888.00 2010-10-27 04:45:36.908 300 18326.48 64.07 52302.12 88888.00 2010-10-27 04:45:37.408 300 18326.42 64.04 52302.17 88888.00 2010-10-27 04:45:37.908 300 18326.47 64.03 52302.11 88888.00 2010-10-27 04:45:38.408 300 18326.48 63.98 52302.07 88888.00 2010-10-27 04:45:38.908 300 18326.49 63.95 52302.02 88888.00 2010-10-27 04:45:39.408 300 18326.44 64.02 52301.98 88888.00 2010-10-27 04:45:39.908 300 18326.34 63.88 52302.10 88888.00 2010-10-27 04:45:40.408 300 18326.29 63.92 52302.12 88888.00 2010-10-27 04:45:40.908 300 18326.22 63.98 52302.02 88888.00 2010-10-27 04:45:41.408 300 18326.31 64.01 52301.97 88888.00 2010-10-27 04:45:41.908 300 18326.28 64.01 52301.89 88888.00 2010-10-27 04:45:42.408 300 18326.17 63.95 52301.96 88888.00 2010-10-27 04:45:42.908 300 18326.15 63.89 52302.19 88888.00 2010-10-27 04:45:43.408 300 18326.17 63.89 52302.19 88888.00 2010-10-27 04:45:43.908 300 18326.08 63.84 52302.12 88888.00 2010-10-27 04:45:44.408 300 18325.91 63.82 52302.10 88888.00 2010-10-27 04:45:44.908 300 18326.01 63.72 52302.08 88888.00 2010-10-27 04:45:45.408 300 18326.06 63.74 52302.03 88888.00 2010-10-27 04:45:45.908 300 18326.01 63.80 52302.02 88888.00 2010-10-27 04:45:46.408 300 18326.02 63.68 52301.99 88888.00 2010-10-27 04:45:46.908 300 18326.06 63.68 52302.12 88888.00 2010-10-27 04:45:47.408 300 18326.09 63.69 52302.12 88888.00 2010-10-27 04:45:47.908 300 18326.11 63.66 52302.19 88888.00 2010-10-27 04:45:48.408 300 18326.06 63.57 52302.07 88888.00 2010-10-27 04:45:48.908 300 18325.98 63.62 52302.07 88888.00 2010-10-27 04:45:49.408 300 18325.98 63.61 52301.99 88888.00 2010-10-27 04:45:49.908 300 18325.93 63.52 52302.01 88888.00 2010-10-27 04:45:50.408 300 18325.95 63.47 52302.07 88888.00 2010-10-27 04:45:50.908 300 18325.90 63.38 52302.08 88888.00 2010-10-27 04:45:51.408 300 18325.83 63.50 52302.07 88888.00 2010-10-27 04:45:51.908 300 18325.88 63.64 52301.96 88888.00 2010-10-27 04:45:52.408 300 18325.88 63.64 52301.80 88888.00 2010-10-27 04:45:52.908 300 18325.80 63.59 52301.90 88888.00 2010-10-27 04:45:53.408 300 18325.79 63.56 52302.00 88888.00 2010-10-27 04:45:53.908 300 18325.84 63.55 52301.95 88888.00 2010-10-27 04:45:54.408 300 18325.87 63.46 52302.02 88888.00 2010-10-27 04:45:54.908 300 18325.94 63.40 52302.01 88888.00 2010-10-27 04:45:55.408 300 18325.90 63.49 52301.82 88888.00 2010-10-27 04:45:55.908 300 18325.85 63.51 52301.73 88888.00 2010-10-27 04:45:56.408 300 18325.87 63.48 52301.76 88888.00 2010-10-27 04:45:56.908 300 18325.84 63.52 52301.88 88888.00 2010-10-27 04:45:57.408 300 18325.82 63.53 52301.89 88888.00 2010-10-27 04:45:57.908 300 18325.71 63.51 52301.92 88888.00 2010-10-27 04:45:58.408 300 18325.68 63.51 52301.91 88888.00 2010-10-27 04:45:58.908 300 18325.71 63.52 52301.91 88888.00 2010-10-27 04:45:59.408 300 18325.64 63.43 52301.89 88888.00 2010-10-27 04:45:59.908 300 18325.62 63.42 52301.96 88888.00 2010-10-27 04:46:00.408 300 18325.65 63.40 52301.84 88888.00 2010-10-27 04:46:00.908 300 18325.58 63.40 52301.78 88888.00 2010-10-27 04:46:01.408 300 18325.55 63.43 52301.79 88888.00 2010-10-27 04:46:01.908 300 18325.52 63.36 52301.82 88888.00 2010-10-27 04:46:02.408 300 18325.55 63.33 52302.03 88888.00 2010-10-27 04:46:02.908 300 18325.39 63.34 52302.09 88888.00 2010-10-27 04:46:03.408 300 18325.20 63.40 52302.09 88888.00 2010-10-27 04:46:03.908 300 18325.29 63.45 52302.04 88888.00 2010-10-27 04:46:04.408 300 18325.52 63.40 52301.95 88888.00 2010-10-27 04:46:04.908 300 18325.63 63.33 52301.85 88888.00 2010-10-27 04:46:05.408 300 18325.61 63.26 52301.84 88888.00 2010-10-27 04:46:05.908 300 18325.57 63.04 52301.80 88888.00 2010-10-27 04:46:06.408 300 18325.58 63.05 52301.79 88888.00 2010-10-27 04:46:06.908 300 18325.53 63.07 52301.79 88888.00 2010-10-27 04:46:07.408 300 18325.57 63.01 52301.80 88888.00 2010-10-27 04:46:07.908 300 18325.69 63.06 52301.97 88888.00 2010-10-27 04:46:08.408 300 18325.73 63.15 52301.94 88888.00 2010-10-27 04:46:08.908 300 18325.33 63.09 52302.07 88888.00 2010-10-27 04:46:09.408 300 18325.13 63.12 52302.03 88888.00 2010-10-27 04:46:09.908 300 18325.01 63.11 52302.03 88888.00 2010-10-27 04:46:10.408 300 18325.11 63.12 52302.09 88888.00 2010-10-27 04:46:10.908 300 18325.39 63.10 52302.10 88888.00 2010-10-27 04:46:11.408 300 18325.39 63.11 52302.01 88888.00 2010-10-27 04:46:11.908 300 18325.45 63.07 52301.92 88888.00 2010-10-27 04:46:12.408 300 18325.44 63.08 52302.00 88888.00 2010-10-27 04:46:12.908 300 18325.35 63.05 52302.03 88888.00 2010-10-27 04:46:13.408 300 18325.37 62.95 52301.99 88888.00 2010-10-27 04:46:13.908 300 18325.44 62.88 52302.09 88888.00 2010-10-27 04:46:14.408 300 18325.37 62.86 52302.12 88888.00 2010-10-27 04:46:14.908 300 18325.30 62.80 52302.03 88888.00 2010-10-27 04:46:15.408 300 18325.33 62.86 52301.94 88888.00 2010-10-27 04:46:15.908 300 18325.39 62.84 52301.95 88888.00 2010-10-27 04:46:16.408 300 18325.41 62.83 52301.92 88888.00 2010-10-27 04:46:16.908 300 18325.47 62.86 52301.83 88888.00 2010-10-27 04:46:17.408 300 18325.36 62.96 52301.79 88888.00 2010-10-27 04:46:17.908 300 18325.37 62.90 52301.76 88888.00 2010-10-27 04:46:18.408 300 18325.29 62.81 52301.78 88888.00 2010-10-27 04:46:18.908 300 18325.15 62.80 52301.95 88888.00 2010-10-27 04:46:19.408 300 18325.32 62.77 52302.02 88888.00 2010-10-27 04:46:19.908 300 18325.31 62.73 52301.96 88888.00 2010-10-27 04:46:20.408 300 18325.31 62.66 52301.87 88888.00 2010-10-27 04:46:20.908 300 18325.44 62.72 52301.86 88888.00 2010-10-27 04:46:21.408 300 18325.42 62.69 52301.85 88888.00 2010-10-27 04:46:21.908 300 18325.32 62.72 52301.77 88888.00 2010-10-27 04:46:22.408 300 18325.34 62.70 52301.82 88888.00 2010-10-27 04:46:22.908 300 18325.34 62.74 52301.94 88888.00 2010-10-27 04:46:23.408 300 18325.03 62.67 52301.95 88888.00 2010-10-27 04:46:23.908 300 18324.86 62.66 52301.96 88888.00 2010-10-27 04:46:24.408 300 18324.83 62.64 52302.03 88888.00 2010-10-27 04:46:24.908 300 18324.99 62.67 52302.02 88888.00 2010-10-27 04:46:25.408 300 18325.02 62.73 52301.95 88888.00 2010-10-27 04:46:25.908 300 18324.86 62.68 52301.95 88888.00 2010-10-27 04:46:26.408 300 18324.91 62.65 52302.00 88888.00 2010-10-27 04:46:26.908 300 18324.93 62.62 52301.95 88888.00 2010-10-27 04:46:27.408 300 18325.02 62.62 52301.84 88888.00 2010-10-27 04:46:27.908 300 18325.28 62.65 52301.82 88888.00 2010-10-27 04:46:28.408 300 18325.30 62.71 52301.76 88888.00 2010-10-27 04:46:28.908 300 18325.29 62.78 52301.79 88888.00 2010-10-27 04:46:29.408 300 18325.24 62.86 52301.80 88888.00 2010-10-27 04:46:29.908 300 18325.15 62.78 52301.77 88888.00 2010-10-27 04:46:30.408 300 18325.13 62.70 52301.66 88888.00 2010-10-27 04:46:30.908 300 18325.10 62.70 52301.73 88888.00 2010-10-27 04:46:31.408 300 18325.08 62.68 52301.71 88888.00 2010-10-27 04:46:31.908 300 18325.17 62.70 52301.65 88888.00 2010-10-27 04:46:32.408 300 18325.08 62.77 52301.65 88888.00 2010-10-27 04:46:32.908 300 18324.99 62.77 52301.68 88888.00 2010-10-27 04:46:33.408 300 18324.80 62.71 52301.78 88888.00 2010-10-27 04:46:33.908 300 18325.09 62.71 52301.87 88888.00 2010-10-27 04:46:34.408 300 18325.12 62.70 52301.94 88888.00 2010-10-27 04:46:34.908 300 18325.08 62.74 52301.96 88888.00 2010-10-27 04:46:35.408 300 18325.00 62.75 52302.00 88888.00 2010-10-27 04:46:35.908 300 18325.10 62.71 52301.89 88888.00 2010-10-27 04:46:36.408 300 18325.00 62.74 52301.84 88888.00 2010-10-27 04:46:36.908 300 18324.89 62.71 52302.01 88888.00 2010-10-27 04:46:37.408 300 18324.90 62.70 52301.92 88888.00 2010-10-27 04:46:37.908 300 18324.78 62.62 52302.02 88888.00 2010-10-27 04:46:38.408 300 18324.52 62.66 52301.95 88888.00 2010-10-27 04:46:38.908 300 18324.39 62.64 52301.91 88888.00 2010-10-27 04:46:39.408 300 18324.48 62.63 52301.94 88888.00 2010-10-27 04:46:39.908 300 18324.59 62.69 52301.98 88888.00 2010-10-27 04:46:40.408 300 18324.57 62.70 52301.96 88888.00 2010-10-27 04:46:40.908 300 18324.70 62.70 52301.84 88888.00 2010-10-27 04:46:41.408 300 18324.86 62.77 52301.84 88888.00 2010-10-27 04:46:41.908 300 18324.92 62.79 52301.85 88888.00 2010-10-27 04:46:42.408 300 18325.00 62.78 52301.98 88888.00 2010-10-27 04:46:42.908 300 18324.98 62.85 52301.86 88888.00 2010-10-27 04:46:43.408 300 18325.09 62.81 52301.82 88888.00 2010-10-27 04:46:43.908 300 18325.04 62.73 52301.77 88888.00 2010-10-27 04:46:44.408 300 18324.93 62.77 52301.78 88888.00 2010-10-27 04:46:44.908 300 18324.77 62.80 52301.86 88888.00 2010-10-27 04:46:45.408 300 18324.87 62.82 52301.98 88888.00 2010-10-27 04:46:45.908 300 18324.96 62.81 52301.92 88888.00 2010-10-27 04:46:46.408 300 18324.95 62.79 52301.88 88888.00 2010-10-27 04:46:46.908 300 18324.90 62.80 52301.89 88888.00 2010-10-27 04:46:47.408 300 18324.74 62.81 52301.86 88888.00 2010-10-27 04:46:47.908 300 18324.77 62.83 52301.91 88888.00 2010-10-27 04:46:48.408 300 18324.69 62.83 52301.90 88888.00 2010-10-27 04:46:48.908 300 18325.17 62.83 52301.83 88888.00 2010-10-27 04:46:49.408 300 18325.10 62.81 52301.77 88888.00 2010-10-27 04:46:49.908 300 18324.86 62.78 52301.84 88888.00 2010-10-27 04:46:50.408 300 18325.10 62.78 52301.83 88888.00 2010-10-27 04:46:50.908 300 18325.25 62.84 52301.96 88888.00 2010-10-27 04:46:51.408 300 18325.24 62.88 52302.07 88888.00 2010-10-27 04:46:51.908 300 18325.31 62.79 52302.00 88888.00 2010-10-27 04:46:52.408 300 18325.46 62.75 52301.86 88888.00 2010-10-27 04:46:52.908 300 18325.25 62.71 52301.78 88888.00 2010-10-27 04:46:53.408 300 18325.22 62.72 52301.86 88888.00 2010-10-27 04:46:53.908 300 18325.29 62.87 52301.83 88888.00 2010-10-27 04:46:54.408 300 18325.14 62.91 52301.85 88888.00 2010-10-27 04:46:54.908 300 18325.11 62.99 52301.87 88888.00 2010-10-27 04:46:55.408 300 18325.12 62.99 52301.85 88888.00 2010-10-27 04:46:55.908 300 18325.06 62.96 52301.83 88888.00 2010-10-27 04:46:56.408 300 18324.95 62.97 52301.80 88888.00 2010-10-27 04:46:56.908 300 18325.07 62.95 52301.78 88888.00 2010-10-27 04:46:57.408 300 18325.13 62.98 52301.89 88888.00 2010-10-27 04:46:57.908 300 18325.14 62.97 52301.82 88888.00 2010-10-27 04:46:58.408 300 18325.09 62.94 52301.80 88888.00 2010-10-27 04:46:58.908 300 18325.03 62.82 52301.78 88888.00 2010-10-27 04:46:59.408 300 18324.90 62.79 52301.67 88888.00 2010-10-27 04:46:59.908 300 18324.78 62.88 52301.71 88888.00 2010-10-27 04:47:00.408 300 18324.86 63.00 52301.78 88888.00 2010-10-27 04:47:00.908 300 18324.92 63.01 52301.86 88888.00 2010-10-27 04:47:01.408 300 18325.10 62.98 52301.87 88888.00 2010-10-27 04:47:01.908 300 18325.10 62.87 52301.90 88888.00 2010-10-27 04:47:02.408 300 18324.98 62.90 52301.85 88888.00 2010-10-27 04:47:02.908 300 18324.86 63.00 52301.76 88888.00 2010-10-27 04:47:03.408 300 18324.69 63.07 52301.71 88888.00 2010-10-27 04:47:03.908 300 18324.56 63.08 52301.72 88888.00 2010-10-27 04:47:04.408 300 18324.68 62.97 52301.80 88888.00 2010-10-27 04:47:04.908 300 18324.74 62.87 52301.84 88888.00 2010-10-27 04:47:05.408 300 18324.76 62.98 52301.84 88888.00 2010-10-27 04:47:05.908 300 18324.71 63.04 52301.91 88888.00 2010-10-27 04:47:06.408 300 18324.70 62.99 52301.90 88888.00 2010-10-27 04:47:06.908 300 18324.96 62.99 52301.82 88888.00 2010-10-27 04:47:07.405 300 18324.98 63.06 52301.89 88888.00 2010-10-27 04:47:07.905 300 18325.07 63.07 52301.86 88888.00 2010-10-27 04:47:08.405 300 18325.06 63.09 52301.87 88888.00 2010-10-27 04:47:08.905 300 18325.09 63.12 52302.08 88888.00 2010-10-27 04:47:09.405 300 18325.14 63.18 52301.95 88888.00 2010-10-27 04:47:09.905 300 18325.07 63.25 52301.86 88888.00 2010-10-27 04:47:10.405 300 18324.82 63.22 52301.86 88888.00 2010-10-27 04:47:10.905 300 18324.71 63.20 52301.88 88888.00 2010-10-27 04:47:11.405 300 18324.60 63.24 52301.89 88888.00 2010-10-27 04:47:11.905 300 18324.53 63.21 52301.86 88888.00 2010-10-27 04:47:12.405 300 18324.66 63.33 52301.87 88888.00 2010-10-27 04:47:12.905 300 18325.13 63.33 52301.76 88888.00 2010-10-27 04:47:13.405 300 18325.24 63.31 52301.89 88888.00 2010-10-27 04:47:13.905 300 18325.24 63.34 52301.95 88888.00 2010-10-27 04:47:14.405 300 18325.34 63.39 52301.84 88888.00 2010-10-27 04:47:14.905 300 18325.26 63.29 52301.76 88888.00 2010-10-27 04:47:15.405 300 18325.18 63.25 52301.64 88888.00 2010-10-27 04:47:15.905 300 18325.17 63.30 52301.62 88888.00 2010-10-27 04:47:16.405 300 18325.30 63.31 52301.76 88888.00 2010-10-27 04:47:16.905 300 18325.28 63.28 52301.78 88888.00 2010-10-27 04:47:17.405 300 18325.29 63.35 52301.82 88888.00 2010-10-27 04:47:17.905 300 18325.33 63.36 52301.76 88888.00 2010-10-27 04:47:18.405 300 18325.33 63.30 52301.85 88888.00 2010-10-27 04:47:18.905 300 18325.32 63.26 52301.91 88888.00 2010-10-27 04:47:19.405 300 18325.25 63.31 52301.92 88888.00 2010-10-27 04:47:19.905 300 18325.15 63.36 52301.85 88888.00 2010-10-27 04:47:20.405 300 18325.02 63.42 52301.85 88888.00 2010-10-27 04:47:20.905 300 18325.18 63.42 52301.84 88888.00 2010-10-27 04:47:21.405 300 18325.35 63.41 52301.86 88888.00 2010-10-27 04:47:21.905 300 18325.40 63.49 52301.77 88888.00 2010-10-27 04:47:22.405 300 18325.22 63.52 52301.77 88888.00 2010-10-27 04:47:22.905 300 18325.31 63.40 52301.88 88888.00 2010-10-27 04:47:23.405 300 18325.22 63.24 52301.76 88888.00 2010-10-27 04:47:23.905 300 18325.26 63.28 52301.66 88888.00 2010-10-27 04:47:24.405 300 18325.21 63.19 52301.89 88888.00 2010-10-27 04:47:24.905 300 18325.26 63.12 52301.91 88888.00 2010-10-27 04:47:25.405 300 18325.21 63.22 52301.78 88888.00 2010-10-27 04:47:25.905 300 18325.35 63.29 52301.69 88888.00 2010-10-27 04:47:26.405 300 18325.32 63.30 52301.73 88888.00 2010-10-27 04:47:26.905 300 18325.17 63.35 52301.83 88888.00 2010-10-27 04:47:27.405 300 18325.12 63.35 52301.75 88888.00 2010-10-27 04:47:27.905 300 18325.23 63.24 52301.68 88888.00 2010-10-27 04:47:28.405 300 18325.34 63.32 52301.71 88888.00 2010-10-27 04:47:28.905 300 18325.32 63.28 52301.82 88888.00 2010-10-27 04:47:29.405 300 18325.35 63.18 52301.77 88888.00 2010-10-27 04:47:29.905 300 18325.32 63.23 52301.85 88888.00 2010-10-27 04:47:30.405 300 18325.25 63.36 52301.79 88888.00 2010-10-27 04:47:30.905 300 18325.13 63.31 52301.77 88888.00 2010-10-27 04:47:31.405 300 18325.11 63.23 52301.76 88888.00 2010-10-27 04:47:31.905 300 18325.18 63.24 52301.75 88888.00 2010-10-27 04:47:32.405 300 18325.13 63.24 52301.91 88888.00 2010-10-27 04:47:32.905 300 18325.11 63.19 52301.92 88888.00 2010-10-27 04:47:33.405 300 18325.18 63.11 52301.79 88888.00 2010-10-27 04:47:33.905 300 18325.19 63.13 52301.85 88888.00 2010-10-27 04:47:34.405 300 18325.08 63.12 52301.92 88888.00 2010-10-27 04:47:34.905 300 18325.00 63.04 52301.86 88888.00 2010-10-27 04:47:35.405 300 18325.03 63.10 52301.69 88888.00 2010-10-27 04:47:35.905 300 18325.09 63.14 52301.68 88888.00 2010-10-27 04:47:36.405 300 18325.14 63.07 52301.85 88888.00 2010-10-27 04:47:36.905 300 18325.12 62.95 52301.76 88888.00 2010-10-27 04:47:37.405 300 18325.04 63.00 52301.69 88888.00 2010-10-27 04:47:37.905 300 18325.06 63.02 52301.63 88888.00 2010-10-27 04:47:38.405 300 18325.03 63.04 52301.63 88888.00 2010-10-27 04:47:38.905 300 18324.72 63.13 52301.78 88888.00 2010-10-27 04:47:39.405 300 18324.43 63.13 52301.76 88888.00 2010-10-27 04:47:39.905 300 18324.52 63.17 52301.75 88888.00 2010-10-27 04:47:40.405 300 18324.64 63.16 52301.65 88888.00 2010-10-27 04:47:40.905 300 18324.57 63.12 52301.57 88888.00 2010-10-27 04:47:41.405 300 18324.65 63.17 52301.56 88888.00 2010-10-27 04:47:41.905 300 18324.88 63.11 52301.48 88888.00 2010-10-27 04:47:42.405 300 18324.96 63.11 52301.49 88888.00 2010-10-27 04:47:42.905 300 18324.80 63.03 52301.56 88888.00 2010-10-27 04:47:43.405 300 18325.02 62.96 52301.65 88888.00 2010-10-27 04:47:43.905 300 18325.18 63.02 52301.74 88888.00 2010-10-27 04:47:44.405 300 18325.12 63.11 52301.69 88888.00 2010-10-27 04:47:44.905 300 18325.17 63.14 52301.62 88888.00 2010-10-27 04:47:45.405 300 18325.15 63.14 52301.71 88888.00 2010-10-27 04:47:45.905 300 18325.14 63.11 52301.77 88888.00 2010-10-27 04:47:46.405 300 18325.04 63.08 52301.73 88888.00 2010-10-27 04:47:46.905 300 18325.04 62.95 52301.78 88888.00 2010-10-27 04:47:47.405 300 18325.04 62.95 52301.83 88888.00 2010-10-27 04:47:47.905 300 18324.99 62.95 52301.84 88888.00 2010-10-27 04:47:48.405 300 18325.08 62.97 52301.68 88888.00 2010-10-27 04:47:48.905 300 18324.78 63.01 52301.56 88888.00 2010-10-27 04:47:49.405 300 18324.63 62.96 52301.62 88888.00 2010-10-27 04:47:49.905 300 18324.68 62.91 52301.77 88888.00 2010-10-27 04:47:50.405 300 18324.92 62.98 52301.72 88888.00 2010-10-27 04:47:50.905 300 18324.88 62.92 52301.69 88888.00 2010-10-27 04:47:51.405 300 18324.80 63.03 52301.73 88888.00 2010-10-27 04:47:51.905 300 18324.74 63.13 52301.74 88888.00 2010-10-27 04:47:52.405 300 18324.82 63.10 52301.65 88888.00 2010-10-27 04:47:52.905 300 18324.88 63.13 52301.83 88888.00 2010-10-27 04:47:53.405 300 18324.97 63.11 52301.65 88888.00 2010-10-27 04:47:53.905 300 18325.09 63.11 52301.48 88888.00 2010-10-27 04:47:54.405 300 18325.10 63.03 52301.43 88888.00 2010-10-27 04:47:54.905 300 18325.06 62.96 52301.42 88888.00 2010-10-27 04:47:55.405 300 18325.02 62.95 52301.46 88888.00 2010-10-27 04:47:55.905 300 18324.97 62.87 52301.54 88888.00 2010-10-27 04:47:56.405 300 18324.96 62.86 52301.57 88888.00 2010-10-27 04:47:56.905 300 18324.87 62.95 52301.56 88888.00 2010-10-27 04:47:57.405 300 18324.96 63.02 52301.44 88888.00 2010-10-27 04:47:57.905 300 18324.98 62.97 52301.56 88888.00 2010-10-27 04:47:58.405 300 18324.96 62.96 52301.51 88888.00 2010-10-27 04:47:58.905 300 18324.87 62.99 52301.46 88888.00 2010-10-27 04:47:59.405 300 18324.81 62.98 52301.53 88888.00 2010-10-27 04:47:59.905 300 18324.88 63.03 52301.41 88888.00 2010-10-27 04:48:00.405 300 18324.82 63.00 52301.45 88888.00 2010-10-27 04:48:00.905 300 18324.59 63.00 52301.52 88888.00 2010-10-27 04:48:01.405 300 18324.77 63.09 52301.55 88888.00 2010-10-27 04:48:01.905 300 18324.98 63.12 52301.59 88888.00 2010-10-27 04:48:02.405 300 18325.06 63.01 52301.63 88888.00 2010-10-27 04:48:02.905 300 18324.78 62.96 52301.71 88888.00 2010-10-27 04:48:03.405 300 18324.66 62.95 52301.71 88888.00 2010-10-27 04:48:03.905 300 18324.87 63.00 52301.67 88888.00 2010-10-27 04:48:04.405 300 18325.04 63.10 52301.65 88888.00 2010-10-27 04:48:04.905 300 18325.14 63.13 52301.72 88888.00 2010-10-27 04:48:05.405 300 18325.15 63.13 52301.77 88888.00 2010-10-27 04:48:05.905 300 18325.13 63.14 52301.75 88888.00 2010-10-27 04:48:06.405 300 18325.12 63.05 52301.77 88888.00 2010-10-27 04:48:06.905 300 18325.13 63.03 52301.74 88888.00 2010-10-27 04:48:07.405 300 18325.01 62.98 52301.67 88888.00 2010-10-27 04:48:07.905 300 18324.89 63.00 52301.45 88888.00 2010-10-27 04:48:08.405 300 18324.89 62.91 52301.41 88888.00 2010-10-27 04:48:08.905 300 18324.66 62.81 52301.45 88888.00 2010-10-27 04:48:09.405 300 18324.49 62.82 52301.56 88888.00 2010-10-27 04:48:09.905 300 18324.53 62.90 52301.64 88888.00 2010-10-27 04:48:10.405 300 18324.65 62.88 52301.73 88888.00 2010-10-27 04:48:10.905 300 18324.70 62.88 52301.67 88888.00 2010-10-27 04:48:11.405 300 18324.52 62.89 52301.60 88888.00 2010-10-27 04:48:11.905 300 18324.54 62.87 52301.45 88888.00 2010-10-27 04:48:12.405 300 18324.78 62.84 52301.55 88888.00 2010-10-27 04:48:12.905 300 18324.58 62.80 52301.64 88888.00 2010-10-27 04:48:13.405 300 18324.45 62.83 52301.59 88888.00 2010-10-27 04:48:13.905 300 18324.56 62.85 52301.59 88888.00 2010-10-27 04:48:14.405 300 18324.70 62.92 52301.54 88888.00 2010-10-27 04:48:14.905 300 18324.86 62.86 52301.38 88888.00 2010-10-27 04:48:15.405 300 18324.85 62.88 52301.31 88888.00 2010-10-27 04:48:15.905 300 18324.83 62.91 52301.34 88888.00 2010-10-27 04:48:16.405 300 18324.90 62.90 52301.41 88888.00 2010-10-27 04:48:16.905 300 18324.87 63.01 52301.43 88888.00 2010-10-27 04:48:17.405 300 18324.86 62.95 52301.32 88888.00 2010-10-27 04:48:17.905 300 18324.85 62.95 52301.37 88888.00 2010-10-27 04:48:18.405 300 18324.95 62.99 52301.33 88888.00 2010-10-27 04:48:18.905 300 18325.13 62.88 52301.42 88888.00 2010-10-27 04:48:19.405 300 18325.07 62.92 52301.51 88888.00 2010-10-27 04:48:19.905 300 18325.03 62.91 52301.49 88888.00 2010-10-27 04:48:20.405 300 18324.87 62.88 52301.46 88888.00 2010-10-27 04:48:20.905 300 18324.77 62.78 52301.43 88888.00 2010-10-27 04:48:21.405 300 18324.83 62.82 52301.45 88888.00 2010-10-27 04:48:21.905 300 18324.71 62.87 52301.48 88888.00 2010-10-27 04:48:22.405 300 18324.38 62.85 52301.48 88888.00 2010-10-27 04:48:22.905 300 18324.25 62.85 52301.42 88888.00 2010-10-27 04:48:23.405 300 18324.44 62.84 52301.41 88888.00 2010-10-27 04:48:23.905 300 18324.67 62.87 52301.30 88888.00 2010-10-27 04:48:24.405 300 18324.59 62.88 52301.34 88888.00 2010-10-27 04:48:24.905 300 18324.42 62.86 52301.42 88888.00 2010-10-27 04:48:25.405 300 18324.46 62.91 52301.50 88888.00 2010-10-27 04:48:25.905 300 18324.41 62.86 52301.53 88888.00 2010-10-27 04:48:26.405 300 18324.30 62.89 52301.54 88888.00 2010-10-27 04:48:26.905 300 18324.45 62.90 52301.48 88888.00 2010-10-27 04:48:27.405 300 18324.50 62.85 52301.40 88888.00 2010-10-27 04:48:27.905 300 18324.54 62.78 52301.37 88888.00 2010-10-27 04:48:28.405 300 18324.48 62.73 52301.30 88888.00 2010-10-27 04:48:28.905 300 18324.42 62.76 52301.48 88888.00 2010-10-27 04:48:29.405 300 18324.38 62.83 52301.40 88888.00 2010-10-27 04:48:29.905 300 18324.44 62.79 52301.31 88888.00 2010-10-27 04:48:30.405 300 18324.48 62.80 52301.26 88888.00 2010-10-27 04:48:30.905 300 18324.17 62.81 52301.29 88888.00 2010-10-27 04:48:31.405 300 18323.95 62.78 52301.46 88888.00 2010-10-27 04:48:31.905 300 18323.74 62.72 52301.41 88888.00 2010-10-27 04:48:32.405 300 18323.68 62.73 52301.36 88888.00 2010-10-27 04:48:32.905 300 18323.93 62.66 52301.34 88888.00 2010-10-27 04:48:33.405 300 18324.24 62.53 52301.31 88888.00 2010-10-27 04:48:33.905 300 18324.31 62.54 52301.31 88888.00 2010-10-27 04:48:34.405 300 18324.32 62.64 52301.46 88888.00 2010-10-27 04:48:34.905 300 18324.33 62.71 52301.57 88888.00 2010-10-27 04:48:35.405 300 18324.32 62.68 52301.69 88888.00 2010-10-27 04:48:35.905 300 18324.22 62.59 52301.67 88888.00 2010-10-27 04:48:36.405 300 18324.25 62.56 52301.62 88888.00 2010-10-27 04:48:36.905 300 18324.26 62.56 52301.60 88888.00 2010-10-27 04:48:37.405 300 18324.23 62.50 52301.51 88888.00 2010-10-27 04:48:37.905 300 18324.26 62.51 52301.61 88888.00 2010-10-27 04:48:38.405 300 18324.23 62.55 52301.61 88888.00 2010-10-27 04:48:38.905 300 18324.16 62.53 52301.61 88888.00 2010-10-27 04:48:39.405 300 18324.19 62.54 52301.59 88888.00 2010-10-27 04:48:39.905 300 18324.16 62.55 52301.52 88888.00 2010-10-27 04:48:40.405 300 18324.22 62.55 52301.59 88888.00 2010-10-27 04:48:40.905 300 18324.31 62.52 52301.53 88888.00 2010-10-27 04:48:41.405 300 18324.27 62.50 52301.67 88888.00 2010-10-27 04:48:41.905 300 18324.37 62.52 52301.65 88888.00 2010-10-27 04:48:42.405 300 18324.42 62.51 52301.59 88888.00 2010-10-27 04:48:42.905 300 18324.37 62.49 52301.60 88888.00 2010-10-27 04:48:43.405 300 18324.34 62.48 52301.63 88888.00 2010-10-27 04:48:43.905 300 18324.26 62.47 52301.49 88888.00 2010-10-27 04:48:44.405 300 18324.22 62.51 52301.44 88888.00 2010-10-27 04:48:44.905 300 18324.22 62.61 52301.56 88888.00 2010-10-27 04:48:45.405 300 18324.34 62.53 52301.46 88888.00 2010-10-27 04:48:45.905 300 18324.39 62.45 52301.45 88888.00 2010-10-27 04:48:46.405 300 18324.32 62.41 52301.45 88888.00 2010-10-27 04:48:46.905 300 18324.34 62.41 52301.48 88888.00 2010-10-27 04:48:47.405 300 18324.36 62.42 52301.60 88888.00 2010-10-27 04:48:47.905 300 18324.41 62.43 52301.56 88888.00 2010-10-27 04:48:48.405 300 18324.47 62.46 52301.49 88888.00 2010-10-27 04:48:48.905 300 18324.38 62.44 52301.34 88888.00 2010-10-27 04:48:49.405 300 18324.38 62.42 52301.26 88888.00 2010-10-27 04:48:49.905 300 18324.44 62.43 52301.28 88888.00 2010-10-27 04:48:50.405 300 18324.36 62.38 52301.38 88888.00 2010-10-27 04:48:50.905 300 18324.33 62.45 52301.31 88888.00 2010-10-27 04:48:51.405 300 18324.33 62.46 52301.29 88888.00 2010-10-27 04:48:51.905 300 18324.28 62.53 52301.15 88888.00 2010-10-27 04:48:52.405 300 18324.07 62.56 52301.24 88888.00 2010-10-27 04:48:52.905 300 18323.91 62.64 52301.25 88888.00 2010-10-27 04:48:53.405 300 18323.81 62.56 52301.06 88888.00 2010-10-27 04:48:53.905 300 18323.85 62.42 52301.15 88888.00 2010-10-27 04:48:54.405 300 18323.82 62.37 52301.21 88888.00 2010-10-27 04:48:54.905 300 18323.90 62.40 52301.33 88888.00 2010-10-27 04:48:55.405 300 18324.05 62.44 52301.26 88888.00 2010-10-27 04:48:55.905 300 18324.06 62.38 52301.26 88888.00 2010-10-27 04:48:56.405 300 18324.03 62.43 52301.29 88888.00 2010-10-27 04:48:56.905 300 18323.79 62.44 52301.28 88888.00 2010-10-27 04:48:57.405 300 18323.59 62.32 52301.19 88888.00 2010-10-27 04:48:57.905 300 18323.62 62.38 52301.39 88888.00 2010-10-27 04:48:58.405 300 18323.88 62.47 52301.51 88888.00 2010-10-27 04:48:58.905 300 18324.04 62.43 52301.52 88888.00 2010-10-27 04:48:59.405 300 18324.06 62.45 52301.55 88888.00 2010-10-27 04:48:59.905 300 18324.04 62.44 52301.56 88888.00 2010-10-27 04:49:00.405 300 18323.91 62.40 52301.59 88888.00 2010-10-27 04:49:00.905 300 18323.77 62.40 52301.40 88888.00 2010-10-27 04:49:01.405 300 18323.70 62.33 52301.30 88888.00 2010-10-27 04:49:01.905 300 18323.60 62.32 52301.34 88888.00 2010-10-27 04:49:02.405 300 18323.63 62.38 52301.30 88888.00 2010-10-27 04:49:02.905 300 18323.74 62.37 52301.42 88888.00 2010-10-27 04:49:03.405 300 18323.90 62.42 52301.31 88888.00 2010-10-27 04:49:03.905 300 18324.02 62.45 52301.28 88888.00 2010-10-27 04:49:04.405 300 18323.74 62.37 52301.22 88888.00 2010-10-27 04:49:04.905 300 18323.56 62.39 52301.19 88888.00 2010-10-27 04:49:05.405 300 18323.58 62.41 52301.43 88888.00 2010-10-27 04:49:05.905 300 18323.96 62.37 52301.59 88888.00 2010-10-27 04:49:06.405 300 18324.09 62.39 52301.72 88888.00 2010-10-27 04:49:06.905 300 18323.90 62.40 52301.67 88888.00 2010-10-27 04:49:07.405 300 18324.00 62.40 52301.63 88888.00 2010-10-27 04:49:07.905 300 18323.88 62.40 52301.66 88888.00 2010-10-27 04:49:08.405 300 18323.85 62.42 52301.55 88888.00 2010-10-27 04:49:08.905 300 18323.85 62.37 52301.44 88888.00 2010-10-27 04:49:09.405 300 18323.98 62.40 52301.33 88888.00 2010-10-27 04:49:09.905 300 18323.71 62.41 52301.41 88888.00 2010-10-27 04:49:10.405 300 18323.40 62.42 52301.36 88888.00 2010-10-27 04:49:10.905 300 18323.44 62.48 52301.26 88888.00 2010-10-27 04:49:11.405 300 18323.68 62.48 52301.34 88888.00 2010-10-27 04:49:11.905 300 18323.74 62.42 52301.37 88888.00 2010-10-27 04:49:12.405 300 18323.74 62.33 52301.33 88888.00 2010-10-27 04:49:12.905 300 18323.80 62.22 52301.41 88888.00 2010-10-27 04:49:13.405 300 18323.83 62.42 52301.32 88888.00 2010-10-27 04:49:13.905 300 18323.87 62.44 52301.33 88888.00 2010-10-27 04:49:14.405 300 18323.91 62.43 52301.21 88888.00 2010-10-27 04:49:14.905 300 18323.79 62.43 52301.24 88888.00 2010-10-27 04:49:15.405 300 18323.81 62.38 52301.21 88888.00 2010-10-27 04:49:15.905 300 18323.83 62.38 52301.24 88888.00 2010-10-27 04:49:16.405 300 18323.81 62.39 52301.14 88888.00 2010-10-27 04:49:16.905 300 18323.56 62.45 52301.03 88888.00 2010-10-27 04:49:17.405 300 18323.47 62.43 52301.03 88888.00 2010-10-27 04:49:17.905 300 18323.50 62.37 52301.16 88888.00 2010-10-27 04:49:18.405 300 18323.51 62.33 52301.22 88888.00 2010-10-27 04:49:18.905 300 18323.44 62.32 52301.27 88888.00 2010-10-27 04:49:19.405 300 18323.46 62.32 52301.11 88888.00 2010-10-27 04:49:19.905 300 18323.70 62.38 52301.10 88888.00 2010-10-27 04:49:20.405 300 18323.96 62.36 52301.19 88888.00 2010-10-27 04:49:20.905 300 18324.09 62.31 52301.07 88888.00 2010-10-27 04:49:21.405 300 18323.99 62.36 52301.07 88888.00 2010-10-27 04:49:21.905 300 18323.98 62.35 52301.18 88888.00 2010-10-27 04:49:22.405 300 18324.01 62.29 52301.22 88888.00 2010-10-27 04:49:22.905 300 18324.01 62.30 52301.18 88888.00 2010-10-27 04:49:23.405 300 18324.01 62.34 52301.07 88888.00 2010-10-27 04:49:23.905 300 18324.12 62.33 52301.17 88888.00 2010-10-27 04:49:24.405 300 18324.02 62.31 52301.25 88888.00 2010-10-27 04:49:24.905 300 18323.88 62.15 52301.34 88888.00 2010-10-27 04:49:25.405 300 18323.91 62.13 52301.28 88888.00 2010-10-27 04:49:25.905 300 18324.00 62.26 52301.30 88888.00 2010-10-27 04:49:26.405 300 18324.05 62.30 52301.27 88888.00 2010-10-27 04:49:26.905 300 18324.07 62.21 52301.28 88888.00 2010-10-27 04:49:27.405 300 18324.02 62.20 52301.24 88888.00 2010-10-27 04:49:27.905 300 18323.71 62.24 52301.21 88888.00 2010-10-27 04:49:28.405 300 18323.71 62.33 52301.30 88888.00 2010-10-27 04:49:28.905 300 18323.98 62.24 52301.38 88888.00 2010-10-27 04:49:29.405 300 18324.14 62.20 52301.46 88888.00 2010-10-27 04:49:29.905 300 18324.06 62.18 52301.50 88888.00 2010-10-27 04:49:30.405 300 18323.90 62.22 52301.31 88888.00 2010-10-27 04:49:30.905 300 18323.59 62.10 52301.53 88888.00 2010-10-27 04:49:31.405 300 18323.37 62.02 52301.54 88888.00 2010-10-27 04:49:31.905 300 18323.65 61.97 52301.42 88888.00 2010-10-27 04:49:32.405 300 18323.90 62.00 52301.46 88888.00 2010-10-27 04:49:32.905 300 18323.91 61.99 52301.34 88888.00 2010-10-27 04:49:33.405 300 18323.93 61.86 52301.43 88888.00 2010-10-27 04:49:33.905 300 18324.04 61.81 52301.55 88888.00 2010-10-27 04:49:34.405 300 18323.91 61.89 52301.54 88888.00 2010-10-27 04:49:34.905 300 18323.99 61.89 52301.54 88888.00 2010-10-27 04:49:35.405 300 18323.98 61.85 52301.68 88888.00 2010-10-27 04:49:35.905 300 18323.89 61.84 52301.68 88888.00 2010-10-27 04:49:36.405 300 18323.94 61.82 52301.63 88888.00 2010-10-27 04:49:36.905 300 18323.87 61.88 52301.66 88888.00 2010-10-27 04:49:37.405 300 18323.94 61.89 52301.53 88888.00 2010-10-27 04:49:37.905 300 18324.03 61.81 52301.37 88888.00 2010-10-27 04:49:38.405 300 18324.10 61.82 52301.39 88888.00 2010-10-27 04:49:38.905 300 18324.07 61.84 52301.49 88888.00 2010-10-27 04:49:39.405 300 18324.04 61.86 52301.48 88888.00 2010-10-27 04:49:39.905 300 18323.74 61.91 52301.39 88888.00 2010-10-27 04:49:40.405 300 18323.55 61.96 52301.41 88888.00 2010-10-27 04:49:40.905 300 18323.82 61.96 52301.49 88888.00 2010-10-27 04:49:41.405 300 18323.90 61.85 52301.61 88888.00 2010-10-27 04:49:41.905 300 18323.90 61.86 52301.69 88888.00 2010-10-27 04:49:42.405 300 18323.76 61.91 52301.63 88888.00 2010-10-27 04:49:42.905 300 18323.80 61.91 52301.51 88888.00 2010-10-27 04:49:43.405 300 18323.69 61.81 52301.62 88888.00 2010-10-27 04:49:43.905 300 18323.70 61.71 52301.71 88888.00 2010-10-27 04:49:44.405 300 18323.70 61.72 52301.65 88888.00 2010-10-27 04:49:44.905 300 18323.40 61.72 52301.55 88888.00 2010-10-27 04:49:45.405 300 18323.31 61.81 52301.54 88888.00 2010-10-27 04:49:45.905 300 18323.30 61.83 52301.52 88888.00 2010-10-27 04:49:46.405 300 18323.55 61.76 52301.53 88888.00 2010-10-27 04:49:46.905 300 18323.57 61.67 52301.54 88888.00 2010-10-27 04:49:47.405 300 18323.66 61.71 52301.54 88888.00 2010-10-27 04:49:47.905 300 18323.73 61.74 52301.54 88888.00 2010-10-27 04:49:48.405 300 18323.66 61.82 52301.52 88888.00 2010-10-27 04:49:48.905 300 18323.72 61.76 52301.49 88888.00 2010-10-27 04:49:49.405 300 18323.58 61.72 52301.41 88888.00 2010-10-27 04:49:49.905 300 18323.40 61.63 52301.42 88888.00 2010-10-27 04:49:50.405 300 18323.33 61.68 52301.57 88888.00 2010-10-27 04:49:50.905 300 18323.33 61.79 52301.46 88888.00 2010-10-27 04:49:51.405 300 18323.29 61.77 52301.34 88888.00 2010-10-27 04:49:51.905 300 18323.37 61.83 52301.45 88888.00 2010-10-27 04:49:52.405 300 18323.63 61.90 52301.46 88888.00 2010-10-27 04:49:52.905 300 18323.59 61.85 52301.42 88888.00 2010-10-27 04:49:53.405 300 18323.34 61.83 52301.41 88888.00 2010-10-27 04:49:53.905 300 18323.41 61.79 52301.43 88888.00 2010-10-27 04:49:54.405 300 18323.39 61.74 52301.41 88888.00 2010-10-27 04:49:54.905 300 18323.58 61.77 52301.41 88888.00 2010-10-27 04:49:55.405 300 18323.73 61.84 52301.28 88888.00 2010-10-27 04:49:55.905 300 18323.69 61.82 52301.43 88888.00 2010-10-27 04:49:56.405 300 18323.65 61.77 52301.64 88888.00 2010-10-27 04:49:56.905 300 18323.40 61.77 52301.68 88888.00 2010-10-27 04:49:57.405 300 18323.25 61.78 52301.66 88888.00 2010-10-27 04:49:57.905 300 18323.29 61.74 52301.75 88888.00 2010-10-27 04:49:58.405 300 18323.56 61.74 52301.83 88888.00 2010-10-27 04:49:58.905 300 18323.61 61.72 52301.66 88888.00 2010-10-27 04:49:59.405 300 18323.59 61.70 52301.61 88888.00 2010-10-27 04:49:59.905 300 18323.55 61.73 52301.61 88888.00 2010-10-27 04:50:00.405 300 18323.55 61.85 52301.57 88888.00 2010-10-27 04:50:00.905 300 18323.50 61.83 52301.65 88888.00 2010-10-27 04:50:01.405 300 18323.46 61.89 52301.72 88888.00 2010-10-27 04:50:01.905 300 18323.43 61.85 52301.67 88888.00 2010-10-27 04:50:02.405 300 18323.45 61.77 52301.69 88888.00 2010-10-27 04:50:02.905 300 18323.43 61.77 52301.83 88888.00 2010-10-27 04:50:03.405 300 18323.38 61.74 52301.88 88888.00 2010-10-27 04:50:03.905 300 18323.31 61.79 52301.83 88888.00 2010-10-27 04:50:04.405 300 18323.43 61.84 52301.77 88888.00 2010-10-27 04:50:04.905 300 18323.43 61.79 52301.88 88888.00 2010-10-27 04:50:05.405 300 18323.46 61.69 52301.84 88888.00 2010-10-27 04:50:05.905 300 18323.54 61.64 52301.75 88888.00 2010-10-27 04:50:06.405 300 18323.41 61.62 52301.76 88888.00 2010-10-27 04:50:06.905 300 18323.47 61.61 52301.67 88888.00 2010-10-27 04:50:07.405 300 18323.46 61.56 52301.78 88888.00 2010-10-27 04:50:07.905 300 18323.45 61.56 52301.83 88888.00 2010-10-27 04:50:08.405 300 18323.50 61.65 52301.80 88888.00 2010-10-27 04:50:08.905 300 18323.51 61.71 52301.74 88888.00 2010-10-27 04:50:09.405 300 18323.50 61.81 52301.86 88888.00 2010-10-27 04:50:09.905 300 18323.51 61.80 52301.75 88888.00 2010-10-27 04:50:10.405 300 18323.52 61.71 52301.82 88888.00 2010-10-27 04:50:10.905 300 18323.60 61.69 52301.87 88888.00 2010-10-27 04:50:11.405 300 18323.66 61.69 52301.87 88888.00 2010-10-27 04:50:11.905 300 18323.74 61.74 52301.83 88888.00 2010-10-27 04:50:12.405 300 18323.67 61.84 52301.80 88888.00 2010-10-27 04:50:12.905 300 18323.59 61.78 52301.86 88888.00 2010-10-27 04:50:13.405 300 18323.62 61.77 52301.97 88888.00 2010-10-27 04:50:13.905 300 18323.58 61.82 52301.86 88888.00 2010-10-27 04:50:14.405 300 18323.57 61.87 52301.96 88888.00 2010-10-27 04:50:14.905 300 18323.55 61.80 52301.92 88888.00 2010-10-27 04:50:15.405 300 18323.36 61.77 52301.92 88888.00 2010-10-27 04:50:15.905 300 18323.31 61.79 52301.96 88888.00 2010-10-27 04:50:16.405 300 18323.51 61.71 52301.88 88888.00 2010-10-27 04:50:16.905 300 18323.49 61.69 52301.83 88888.00 2010-10-27 04:50:17.405 300 18323.04 61.74 52301.75 88888.00 2010-10-27 04:50:17.905 300 18323.12 61.78 52301.78 88888.00 2010-10-27 04:50:18.405 300 18323.28 61.74 52301.78 88888.00 2010-10-27 04:50:18.905 300 18323.26 61.66 52301.69 88888.00 2010-10-27 04:50:19.405 300 18323.25 61.72 52301.73 88888.00 2010-10-27 04:50:19.905 300 18323.22 61.66 52301.76 88888.00 2010-10-27 04:50:20.405 300 18323.25 61.67 52301.63 88888.00 2010-10-27 04:50:20.905 300 18323.26 61.71 52301.67 88888.00 2010-10-27 04:50:21.405 300 18323.19 61.77 52301.77 88888.00 2010-10-27 04:50:21.905 300 18323.19 61.82 52301.87 88888.00 2010-10-27 04:50:22.405 300 18323.18 61.80 52301.90 88888.00 2010-10-27 04:50:22.905 300 18323.06 61.76 52301.86 88888.00 2010-10-27 04:50:23.405 300 18323.05 61.76 52301.90 88888.00 2010-10-27 04:50:23.905 300 18323.19 61.78 52301.87 88888.00 2010-10-27 04:50:24.405 300 18323.20 61.79 52301.79 88888.00 2010-10-27 04:50:24.905 300 18323.19 61.77 52301.76 88888.00 2010-10-27 04:50:25.405 300 18323.06 61.68 52301.77 88888.00 2010-10-27 04:50:25.905 300 18323.13 61.63 52301.86 88888.00 2010-10-27 04:50:26.405 300 18323.17 61.69 52301.91 88888.00 2010-10-27 04:50:26.905 300 18323.13 61.77 52301.87 88888.00 2010-10-27 04:50:27.405 300 18323.15 61.75 52301.87 88888.00 2010-10-27 04:50:27.905 300 18323.13 61.74 52301.83 88888.00 2010-10-27 04:50:28.405 300 18323.13 61.67 52301.71 88888.00 2010-10-27 04:50:28.905 300 18323.03 61.68 52301.88 88888.00 2010-10-27 04:50:29.405 300 18322.96 61.69 52302.01 88888.00 2010-10-27 04:50:29.905 300 18322.94 61.75 52302.00 88888.00 2010-10-27 04:50:30.405 300 18322.93 61.78 52302.01 88888.00 2010-10-27 04:50:30.905 300 18323.14 61.81 52302.06 88888.00 2010-10-27 04:50:31.405 300 18323.28 61.80 52302.06 88888.00 2010-10-27 04:50:31.905 300 18323.27 61.92 52302.02 88888.00 2010-10-27 04:50:32.405 300 18323.11 61.95 52302.14 88888.00 2010-10-27 04:50:32.905 300 18322.94 61.85 52302.13 88888.00 2010-10-27 04:50:33.405 300 18322.90 61.76 52302.09 88888.00 2010-10-27 04:50:33.905 300 18322.94 61.87 52302.04 88888.00 2010-10-27 04:50:34.405 300 18323.03 61.91 52302.04 88888.00 2010-10-27 04:50:34.905 300 18322.98 61.90 52302.08 88888.00 2010-10-27 04:50:35.405 300 18322.76 61.85 52302.12 88888.00 2010-10-27 04:50:35.905 300 18322.76 61.81 52302.14 88888.00 2010-10-27 04:50:36.405 300 18322.67 61.73 52302.04 88888.00 2010-10-27 04:50:36.905 300 18322.53 61.71 52302.02 88888.00 2010-10-27 04:50:37.405 300 18322.65 61.79 52301.96 88888.00 2010-10-27 04:50:37.905 300 18322.72 61.87 52302.11 88888.00 2010-10-27 04:50:38.405 300 18323.03 61.87 52302.20 88888.00 2010-10-27 04:50:38.905 300 18323.16 61.88 52302.20 88888.00 2010-10-27 04:50:39.405 300 18322.95 61.97 52302.19 88888.00 2010-10-27 04:50:39.905 300 18322.83 61.97 52302.19 88888.00 2010-10-27 04:50:40.405 300 18323.07 61.98 52302.21 88888.00 2010-10-27 04:50:40.905 300 18323.13 62.00 52302.21 88888.00 2010-10-27 04:50:41.405 300 18323.19 62.03 52302.25 88888.00 2010-10-27 04:50:41.905 300 18323.00 62.00 52302.25 88888.00 2010-10-27 04:50:42.405 300 18322.78 61.98 52302.08 88888.00 2010-10-27 04:50:42.905 300 18322.84 62.03 52302.11 88888.00 2010-10-27 04:50:43.405 300 18323.11 61.95 52302.12 88888.00 2010-10-27 04:50:43.905 300 18323.23 61.89 52302.02 88888.00 2010-10-27 04:50:44.405 300 18323.18 61.96 52301.98 88888.00 2010-10-27 04:50:44.905 300 18323.07 61.95 52302.14 88888.00 2010-10-27 04:50:45.405 300 18323.11 61.92 52302.11 88888.00 2010-10-27 04:50:45.905 300 18322.83 61.91 52302.21 88888.00 2010-10-27 04:50:46.405 300 18322.67 61.89 52302.22 88888.00 2010-10-27 04:50:46.905 300 18322.83 61.89 52302.13 88888.00 2010-10-27 04:50:47.405 300 18323.03 61.88 52302.08 88888.00 2010-10-27 04:50:47.905 300 18323.14 61.91 52302.18 88888.00 2010-10-27 04:50:48.405 300 18323.11 61.83 52302.22 88888.00 2010-10-27 04:50:48.905 300 18323.05 61.86 52302.26 88888.00 2010-10-27 04:50:49.405 300 18323.07 61.86 52302.24 88888.00 2010-10-27 04:50:49.905 300 18323.14 61.85 52302.14 88888.00 2010-10-27 04:50:50.405 300 18323.05 61.91 52302.11 88888.00 2010-10-27 04:50:50.905 300 18323.07 61.94 52302.17 88888.00 2010-10-27 04:50:51.405 300 18323.12 61.89 52302.19 88888.00 2010-10-27 04:50:51.905 300 18323.14 61.89 52302.12 88888.00 2010-10-27 04:50:52.405 300 18323.08 61.92 52302.09 88888.00 2010-10-27 04:50:52.905 300 18322.95 61.95 52302.19 88888.00 2010-10-27 04:50:53.405 300 18322.82 61.91 52302.31 88888.00 2010-10-27 04:50:53.905 300 18323.00 61.87 52302.22 88888.00 2010-10-27 04:50:54.405 300 18323.04 61.85 52302.13 88888.00 2010-10-27 04:50:54.905 300 18323.00 61.90 52302.08 88888.00 2010-10-27 04:50:55.405 300 18322.82 61.98 52302.14 88888.00 2010-10-27 04:50:55.905 300 18322.72 62.00 52302.18 88888.00 2010-10-27 04:50:56.405 300 18322.75 62.04 52302.15 88888.00 2010-10-27 04:50:56.905 300 18323.12 62.04 52302.20 88888.00 2010-10-27 04:50:57.405 300 18323.18 62.03 52302.12 88888.00 2010-10-27 04:50:57.905 300 18323.13 61.96 52302.13 88888.00 2010-10-27 04:50:58.405 300 18323.17 61.87 52301.97 88888.00 2010-10-27 04:50:58.905 300 18323.20 61.91 52302.00 88888.00 2010-10-27 04:50:59.405 300 18323.13 61.91 52302.00 88888.00 2010-10-27 04:50:59.905 300 18323.14 61.98 52301.97 88888.00 2010-10-27 04:51:00.405 300 18323.26 62.07 52301.87 88888.00 2010-10-27 04:51:00.905 300 18323.25 62.06 52301.89 88888.00 2010-10-27 04:51:01.405 300 18323.16 62.02 52302.11 88888.00 2010-10-27 04:51:01.905 300 18323.18 62.00 52302.18 88888.00 2010-10-27 04:51:02.405 300 18323.11 62.02 52302.29 88888.00 2010-10-27 04:51:02.905 300 18323.02 62.04 52302.31 88888.00 2010-10-27 04:51:03.405 300 18322.83 61.99 52302.34 88888.00 2010-10-27 04:51:03.905 300 18323.11 62.02 52302.30 88888.00 2010-10-27 04:51:04.405 300 18323.16 62.08 52302.09 88888.00 2010-10-27 04:51:04.905 300 18323.01 62.09 52301.96 88888.00 2010-10-27 04:51:05.405 300 18322.84 62.07 52302.12 88888.00 2010-10-27 04:51:05.905 300 18322.80 62.02 52302.20 88888.00 2010-10-27 04:51:06.405 300 18322.79 62.05 52302.18 88888.00 2010-10-27 04:51:06.905 300 18322.80 62.05 52302.06 88888.00 2010-10-27 04:51:07.405 300 18322.73 61.96 52302.09 88888.00 2010-10-27 04:51:07.905 300 18322.91 61.87 52302.15 88888.00 2010-10-27 04:51:08.405 300 18322.98 61.91 52302.20 88888.00 2010-10-27 04:51:08.905 300 18323.07 61.91 52302.21 88888.00 2010-10-27 04:51:09.405 300 18323.18 61.90 52302.12 88888.00 2010-10-27 04:51:09.905 300 18323.16 61.90 52302.17 88888.00 2010-10-27 04:51:10.405 300 18323.09 61.87 52302.18 88888.00 2010-10-27 04:51:10.905 300 18323.09 61.84 52302.03 88888.00 2010-10-27 04:51:11.405 300 18323.13 61.82 52301.97 88888.00 2010-10-27 04:51:11.905 300 18323.18 61.82 52301.94 88888.00 2010-10-27 04:51:12.405 300 18323.25 61.80 52302.03 88888.00 2010-10-27 04:51:12.905 300 18323.19 61.76 52302.23 88888.00 2010-10-27 04:51:13.405 300 18323.16 61.85 52302.22 88888.00 2010-10-27 04:51:13.905 300 18323.11 61.83 52302.10 88888.00 2010-10-27 04:51:14.405 300 18323.05 61.86 52302.03 88888.00 2010-10-27 04:51:14.905 300 18323.03 61.83 52301.95 88888.00 2010-10-27 04:51:15.405 300 18322.89 61.78 52301.95 88888.00 2010-10-27 04:51:15.905 300 18322.58 61.82 52302.01 88888.00 2010-10-27 04:51:16.405 300 18322.68 61.81 52302.03 88888.00 2010-10-27 04:51:16.905 300 18322.93 61.85 52301.99 88888.00 2010-10-27 04:51:17.405 300 18323.00 61.78 52301.98 88888.00 2010-10-27 04:51:17.905 300 18322.96 61.87 52301.99 88888.00 2010-10-27 04:51:18.405 300 18323.07 61.90 52302.10 88888.00 2010-10-27 04:51:18.905 300 18323.09 61.91 52302.17 88888.00 2010-10-27 04:51:19.405 300 18323.14 61.87 52302.30 88888.00 2010-10-27 04:51:19.905 300 18323.12 61.81 52302.29 88888.00 2010-10-27 04:51:20.405 300 18323.18 61.84 52302.23 88888.00 2010-10-27 04:51:20.905 300 18323.14 61.96 52302.09 88888.00 2010-10-27 04:51:21.405 300 18323.15 62.02 52302.12 88888.00 2010-10-27 04:51:21.905 300 18323.14 61.91 52302.13 88888.00 2010-10-27 04:51:22.405 300 18323.19 61.87 52302.12 88888.00 2010-10-27 04:51:22.905 300 18323.19 61.88 52302.18 88888.00 2010-10-27 04:51:23.405 300 18323.04 61.87 52302.08 88888.00 2010-10-27 04:51:23.905 300 18323.05 61.84 52302.00 88888.00 2010-10-27 04:51:24.405 300 18323.03 61.90 52302.19 88888.00 2010-10-27 04:51:24.905 300 18322.93 61.90 52302.14 88888.00 2010-10-27 04:51:25.405 300 18322.94 61.96 52302.12 88888.00 2010-10-27 04:51:25.905 300 18322.91 62.03 52302.17 88888.00 2010-10-27 04:51:26.405 300 18322.92 62.09 52302.21 88888.00 2010-10-27 04:51:26.905 300 18322.90 62.09 52302.20 88888.00 2010-10-27 04:51:27.405 300 18322.81 62.00 52302.03 88888.00 2010-10-27 04:51:27.905 300 18322.89 61.84 52302.02 88888.00 2010-10-27 04:51:28.405 300 18322.98 61.75 52302.06 88888.00 2010-10-27 04:51:28.905 300 18322.90 61.80 52302.04 88888.00 2010-10-27 04:51:29.405 300 18322.84 61.85 52302.10 88888.00 2010-10-27 04:51:29.905 300 18322.81 61.96 52302.12 88888.00 2010-10-27 04:51:30.405 300 18322.93 62.06 52302.09 88888.00 2010-10-27 04:51:30.905 300 18323.01 61.92 52302.19 88888.00 2010-10-27 04:51:31.405 300 18323.18 61.87 52302.25 88888.00 2010-10-27 04:51:31.905 300 18323.04 61.85 52302.24 88888.00 2010-10-27 04:51:32.405 300 18322.69 61.87 52302.12 88888.00 2010-10-27 04:51:32.905 300 18322.59 61.92 52302.08 88888.00 2010-10-27 04:51:33.405 300 18322.62 61.90 52302.11 88888.00 2010-10-27 04:51:33.905 300 18322.62 61.95 52302.20 88888.00 2010-10-27 04:51:34.405 300 18322.79 61.98 52302.22 88888.00 2010-10-27 04:51:34.905 300 18323.03 62.01 52302.37 88888.00 2010-10-27 04:51:35.405 300 18322.96 61.96 52302.43 88888.00 2010-10-27 04:51:35.905 300 18322.82 62.04 52302.21 88888.00 2010-10-27 04:51:36.405 300 18322.93 61.99 52302.13 88888.00 2010-10-27 04:51:36.905 300 18323.04 62.01 52302.26 88888.00 2010-10-27 04:51:37.405 300 18323.03 61.99 52302.29 88888.00 2010-10-27 04:51:37.905 300 18323.02 61.95 52302.08 88888.00 2010-10-27 04:51:38.405 300 18323.05 61.91 52302.09 88888.00 2010-10-27 04:51:38.905 300 18322.86 61.90 52302.19 88888.00 2010-10-27 04:51:39.405 300 18322.69 61.94 52302.21 88888.00 2010-10-27 04:51:39.905 300 18322.80 61.96 52302.15 88888.00 2010-10-27 04:51:40.405 300 18323.16 62.04 52302.10 88888.00 2010-10-27 04:51:40.905 300 18323.29 62.07 52302.07 88888.00 2010-10-27 04:51:41.405 300 18323.27 62.02 52302.09 88888.00 2010-10-27 04:51:41.905 300 18323.20 61.97 52302.11 88888.00 2010-10-27 04:51:42.405 300 18323.11 61.98 52301.96 88888.00 2010-10-27 04:51:42.905 300 18323.11 62.02 52301.92 88888.00 2010-10-27 04:51:43.405 300 18323.11 62.04 52301.96 88888.00 2010-10-27 04:51:43.905 300 18323.04 62.11 52302.01 88888.00 2010-10-27 04:51:44.405 300 18323.09 62.04 52301.97 88888.00 2010-10-27 04:51:44.905 300 18323.07 61.99 52301.96 88888.00 2010-10-27 04:51:45.405 300 18323.05 61.94 52302.01 88888.00 2010-10-27 04:51:45.905 300 18323.06 61.97 52301.96 88888.00 2010-10-27 04:51:46.405 300 18323.19 62.06 52301.96 88888.00 2010-10-27 04:51:46.905 300 18323.23 62.09 52301.91 88888.00 2010-10-27 04:51:47.405 300 18323.31 61.98 52301.82 88888.00 2010-10-27 04:51:47.905 300 18323.35 61.96 52301.76 88888.00 2010-10-27 04:51:48.405 300 18323.40 61.91 52301.92 88888.00 2010-10-27 04:51:48.905 300 18323.35 61.94 52301.89 88888.00 2010-10-27 04:51:49.405 300 18323.30 62.01 52301.92 88888.00 2010-10-27 04:51:49.905 300 18323.30 62.05 52301.95 88888.00 2010-10-27 04:51:50.405 300 18323.25 62.02 52302.03 88888.00 2010-10-27 04:51:50.905 300 18323.28 61.92 52302.08 88888.00 2010-10-27 04:51:51.405 300 18323.26 61.88 52302.18 88888.00 2010-10-27 04:51:51.905 300 18323.34 61.88 52302.12 88888.00 2010-10-27 04:51:52.405 300 18323.34 61.97 52302.08 88888.00 2010-10-27 04:51:52.905 300 18323.34 61.94 52302.11 88888.00 2010-10-27 04:51:53.405 300 18323.34 61.98 52302.03 88888.00 2010-10-27 04:51:53.905 300 18323.24 61.96 52302.14 88888.00 2010-10-27 04:51:54.405 300 18323.30 61.94 52302.12 88888.00 2010-10-27 04:51:54.905 300 18323.24 61.96 52301.98 88888.00 2010-10-27 04:51:55.405 300 18323.22 61.99 52302.01 88888.00 2010-10-27 04:51:55.905 300 18323.29 61.99 52302.11 88888.00 2010-10-27 04:51:56.405 300 18323.27 62.00 52302.15 88888.00 2010-10-27 04:51:56.905 300 18323.16 62.01 52302.29 88888.00 2010-10-27 04:51:57.405 300 18323.11 61.96 52302.42 88888.00 2010-10-27 04:51:57.905 300 18323.19 61.98 52302.12 88888.00 2010-10-27 04:51:58.405 300 18323.16 62.00 52302.10 88888.00 2010-10-27 04:51:58.905 300 18323.27 61.96 52302.14 88888.00 2010-10-27 04:51:59.405 300 18323.20 61.98 52302.15 88888.00 2010-10-27 04:51:59.905 300 18323.16 62.05 52302.12 88888.00 2010-10-27 04:52:00.405 300 18323.26 62.05 52302.12 88888.00 2010-10-27 04:52:00.905 300 18323.26 62.04 52302.11 88888.00 2010-10-27 04:52:01.405 300 18323.23 62.09 52302.07 88888.00 2010-10-27 04:52:01.905 300 18323.28 62.16 52302.09 88888.00 2010-10-27 04:52:02.405 300 18323.30 62.09 52302.10 88888.00 2010-10-27 04:52:02.905 300 18323.20 62.09 52302.17 88888.00 2010-10-27 04:52:03.405 300 18323.22 62.12 52302.12 88888.00 2010-10-27 04:52:03.905 300 18323.31 62.06 52302.13 88888.00 2010-10-27 04:52:04.405 300 18323.44 62.09 52302.19 88888.00 2010-10-27 04:52:04.905 300 18323.43 62.12 52302.21 88888.00 2010-10-27 04:52:05.405 300 18323.40 62.17 52302.25 88888.00 2010-10-27 04:52:05.905 300 18323.37 62.22 52302.21 88888.00 2010-10-27 04:52:06.405 300 18323.35 62.26 52302.11 88888.00 2010-10-27 04:52:06.905 300 18323.33 62.25 52302.17 88888.00 2010-10-27 04:52:07.405 300 18323.34 62.23 52302.18 88888.00 2010-10-27 04:52:07.905 300 18323.40 62.15 52302.20 88888.00 2010-10-27 04:52:08.405 300 18323.44 62.08 52302.25 88888.00 2010-10-27 04:52:08.905 300 18323.41 61.99 52302.29 88888.00 2010-10-27 04:52:09.405 300 18323.33 62.03 52302.25 88888.00 2010-10-27 04:52:09.905 300 18323.28 62.06 52302.23 88888.00 2010-10-27 04:52:10.405 300 18323.29 62.04 52302.23 88888.00 2010-10-27 04:52:10.905 300 18323.30 62.02 52302.22 88888.00 2010-10-27 04:52:11.405 300 18323.33 61.96 52302.15 88888.00 2010-10-27 04:52:11.905 300 18323.28 61.91 52302.21 88888.00 2010-10-27 04:52:12.405 300 18323.25 61.89 52302.29 88888.00 2010-10-27 04:52:12.905 300 18323.31 61.90 52302.21 88888.00 2010-10-27 04:52:13.405 300 18323.18 61.90 52302.29 88888.00 2010-10-27 04:52:13.905 300 18323.25 61.90 52302.35 88888.00 2010-10-27 04:52:14.405 300 18323.31 61.94 52302.38 88888.00 2010-10-27 04:52:14.905 300 18323.34 61.86 52302.44 88888.00 2010-10-27 04:52:15.405 300 18323.34 61.83 52302.38 88888.00 2010-10-27 04:52:15.905 300 18323.17 61.86 52302.37 88888.00 2010-10-27 04:52:16.405 300 18323.09 61.87 52302.37 88888.00 2010-10-27 04:52:16.905 300 18323.12 61.82 52302.32 88888.00 2010-10-27 04:52:17.405 300 18323.05 61.85 52302.27 88888.00 2010-10-27 04:52:17.905 300 18323.04 61.94 52302.29 88888.00 2010-10-27 04:52:18.405 300 18323.07 61.92 52302.25 88888.00 2010-10-27 04:52:18.905 300 18323.05 61.88 52302.27 88888.00 2010-10-27 04:52:19.405 300 18323.16 61.90 52302.27 88888.00 2010-10-27 04:52:19.905 300 18323.19 61.94 52302.20 88888.00 2010-10-27 04:52:20.405 300 18323.12 61.91 52302.40 88888.00 2010-10-27 04:52:20.905 300 18323.05 61.84 52302.45 88888.00 2010-10-27 04:52:21.405 300 18323.03 61.87 52302.43 88888.00 2010-10-27 04:52:21.905 300 18323.19 61.87 52302.25 88888.00 2010-10-27 04:52:22.405 300 18323.19 61.89 52302.02 88888.00 2010-10-27 04:52:22.905 300 18323.11 61.96 52302.25 88888.00 2010-10-27 04:52:23.405 300 18323.13 61.87 52302.50 88888.00 2010-10-27 04:52:23.905 300 18323.15 61.84 52302.52 88888.00 2010-10-27 04:52:24.405 300 18323.13 61.88 52302.53 88888.00 2010-10-27 04:52:24.905 300 18323.20 61.96 52302.49 88888.00 2010-10-27 04:52:25.405 300 18323.12 61.94 52302.45 88888.00 2010-10-27 04:52:25.905 300 18323.05 61.99 52302.40 88888.00 2010-10-27 04:52:26.405 300 18323.07 61.98 52302.32 88888.00 2010-10-27 04:52:26.905 300 18323.07 61.90 52302.30 88888.00 2010-10-27 04:52:27.405 300 18323.19 61.92 52302.29 88888.00 2010-10-27 04:52:27.905 300 18323.11 61.94 52302.27 88888.00 2010-10-27 04:52:28.405 300 18323.07 61.90 52302.30 88888.00 2010-10-27 04:52:28.905 300 18323.16 61.92 52302.35 88888.00 2010-10-27 04:52:29.405 300 18323.11 61.99 52302.34 88888.00 2010-10-27 04:52:29.905 300 18323.01 61.96 52302.35 88888.00 2010-10-27 04:52:30.405 300 18323.00 61.92 52302.44 88888.00 2010-10-27 04:52:30.905 300 18323.03 61.94 52302.49 88888.00 2010-10-27 04:52:31.405 300 18323.16 61.94 52302.34 88888.00 2010-10-27 04:52:31.905 300 18323.19 61.92 52302.30 88888.00 2010-10-27 04:52:32.405 300 18323.19 61.97 52302.32 88888.00 2010-10-27 04:52:32.905 300 18323.17 61.90 52302.23 88888.00 2010-10-27 04:52:33.405 300 18323.01 61.89 52302.17 88888.00 2010-10-27 04:52:33.905 300 18322.96 61.79 52302.06 88888.00 2010-10-27 04:52:34.405 300 18323.08 61.73 52302.22 88888.00 2010-10-27 04:52:34.905 300 18323.09 61.75 52302.33 88888.00 2010-10-27 04:52:35.405 300 18322.97 61.79 52302.26 88888.00 2010-10-27 04:52:35.905 300 18322.79 61.77 52302.32 88888.00 2010-10-27 04:52:36.405 300 18322.75 61.74 52302.43 88888.00 2010-10-27 04:52:36.905 300 18322.86 61.66 52302.42 88888.00 2010-10-27 04:52:37.405 300 18322.70 61.64 52302.31 88888.00 2010-10-27 04:52:37.905 300 18322.51 61.65 52302.25 88888.00 2010-10-27 04:52:38.405 300 18322.51 61.53 52302.27 88888.00 2010-10-27 04:52:38.905 300 18322.74 61.66 52302.42 88888.00 2010-10-27 04:52:39.405 300 18322.82 61.76 52302.54 88888.00 2010-10-27 04:52:39.905 300 18322.49 61.73 52302.50 88888.00 2010-10-27 04:52:40.405 300 18322.48 61.73 52302.43 88888.00 2010-10-27 04:52:40.905 300 18322.47 61.71 52302.40 88888.00 2010-10-27 04:52:41.405 300 18322.48 61.71 52302.34 88888.00 2010-10-27 04:52:41.905 300 18322.37 61.70 52302.32 88888.00 2010-10-27 04:52:42.405 300 18322.37 61.63 52302.30 88888.00 2010-10-27 04:52:42.905 300 18322.55 61.68 52302.47 88888.00 2010-10-27 04:52:43.405 300 18322.81 61.69 52302.53 88888.00 2010-10-27 04:52:43.905 300 18322.92 61.69 52302.48 88888.00 2010-10-27 04:52:44.405 300 18322.86 61.71 52302.44 88888.00 2010-10-27 04:52:44.905 300 18322.52 61.70 52302.45 88888.00 2010-10-27 04:52:45.405 300 18322.31 61.69 52302.48 88888.00 2010-10-27 04:52:45.905 300 18322.55 61.68 52302.42 88888.00 2010-10-27 04:52:46.405 300 18322.78 61.79 52302.41 88888.00 2010-10-27 04:52:46.905 300 18322.49 61.81 52302.35 88888.00 2010-10-27 04:52:47.405 300 18322.33 61.81 52302.26 88888.00 2010-10-27 04:52:47.905 300 18322.57 61.79 52302.29 88888.00 2010-10-27 04:52:48.405 300 18322.78 61.76 52302.23 88888.00 2010-10-27 04:52:48.905 300 18322.76 61.68 52302.22 88888.00 2010-10-27 04:52:49.405 300 18322.71 61.67 52302.25 88888.00 2010-10-27 04:52:49.905 300 18322.67 61.72 52302.23 88888.00 2010-10-27 04:52:50.405 300 18322.67 61.79 52302.19 88888.00 2010-10-27 04:52:50.905 300 18322.63 61.86 52302.22 88888.00 2010-10-27 04:52:51.405 300 18322.41 61.83 52302.19 88888.00 2010-10-27 04:52:51.905 300 18322.33 61.76 52302.29 88888.00 2010-10-27 04:52:52.405 300 18322.36 61.73 52302.22 88888.00 2010-10-27 04:52:52.905 300 18322.55 61.70 52302.24 88888.00 2010-10-27 04:52:53.405 300 18322.68 61.71 52302.21 88888.00 2010-10-27 04:52:53.905 300 18322.75 61.73 52302.35 88888.00 2010-10-27 04:52:54.405 300 18322.75 61.70 52302.21 88888.00 2010-10-27 04:52:54.905 300 18322.74 61.62 52302.27 88888.00 2010-10-27 04:52:55.405 300 18322.67 61.54 52302.37 88888.00 2010-10-27 04:52:55.905 300 18322.72 61.57 52302.25 88888.00 2010-10-27 04:52:56.405 300 18322.68 61.58 52302.15 88888.00 2010-10-27 04:52:56.905 300 18322.70 61.63 52302.10 88888.00 2010-10-27 04:52:57.405 300 18322.82 61.57 52302.10 88888.00 2010-10-27 04:52:57.905 300 18322.75 61.58 52302.15 88888.00 2010-10-27 04:52:58.405 300 18322.70 61.57 52302.27 88888.00 2010-10-27 04:52:58.905 300 18322.60 61.63 52302.26 88888.00 2010-10-27 04:52:59.405 300 18322.57 61.64 52302.25 88888.00 2010-10-27 04:52:59.905 300 18322.40 61.70 52302.15 88888.00 2010-10-27 04:53:00.405 300 18322.38 61.78 52302.12 88888.00 2010-10-27 04:53:00.905 300 18322.36 61.70 52302.20 88888.00 2010-10-27 04:53:01.405 300 18322.25 61.67 52302.29 88888.00 2010-10-27 04:53:01.905 300 18322.37 61.64 52302.19 88888.00 2010-10-27 04:53:02.405 300 18322.48 61.55 52302.30 88888.00 2010-10-27 04:53:02.905 300 18322.39 61.54 52302.25 88888.00 2010-10-27 04:53:03.405 300 18321.96 61.59 52302.17 88888.00 2010-10-27 04:53:03.905 300 18321.87 61.79 52302.03 88888.00 2010-10-27 04:53:04.405 300 18322.22 61.78 52302.20 88888.00 2010-10-27 04:53:04.905 300 18322.36 61.77 52302.31 88888.00 2010-10-27 04:53:05.405 300 18322.30 61.73 52302.36 88888.00 2010-10-27 04:53:05.905 300 18322.14 61.72 52302.42 88888.00 2010-10-27 04:53:06.405 300 18322.14 61.66 52302.27 88888.00 2010-10-27 04:53:06.905 300 18322.16 61.68 52302.30 88888.00 2010-10-27 04:53:07.405 300 18322.13 61.73 52302.29 88888.00 2010-10-27 04:53:07.905 300 18322.11 61.75 52302.33 88888.00 2010-10-27 04:53:08.405 300 18322.29 61.82 52302.33 88888.00 2010-10-27 04:53:08.905 300 18322.22 61.81 52302.44 88888.00 2010-10-27 04:53:09.405 300 18322.05 61.82 52302.32 88888.00 2010-10-27 04:53:09.905 300 18321.89 61.86 52302.23 88888.00 2010-10-27 04:53:10.405 300 18321.92 61.87 52302.31 88888.00 2010-10-27 04:53:10.905 300 18321.98 61.81 52302.24 88888.00 2010-10-27 04:53:11.405 300 18322.05 61.82 52302.22 88888.00 2010-10-27 04:53:11.905 300 18322.20 61.83 52302.27 88888.00 2010-10-27 04:53:12.405 300 18322.27 61.68 52302.33 88888.00 2010-10-27 04:53:12.905 300 18321.95 61.75 52302.30 88888.00 2010-10-27 04:53:13.405 300 18321.76 61.82 52302.24 88888.00 2010-10-27 04:53:13.905 300 18321.87 61.83 52302.25 88888.00 2010-10-27 04:53:14.405 300 18322.07 61.82 52302.17 88888.00 2010-10-27 04:53:14.905 300 18321.84 61.80 52302.21 88888.00 2010-10-27 04:53:15.405 300 18321.73 61.80 52302.35 88888.00 2010-10-27 04:53:15.905 300 18321.87 61.76 52302.27 88888.00 2010-10-27 04:53:16.405 300 18322.05 61.69 52302.21 88888.00 2010-10-27 04:53:16.905 300 18322.08 61.69 52302.36 88888.00 2010-10-27 04:53:17.405 300 18322.18 61.68 52302.35 88888.00 2010-10-27 04:53:17.905 300 18321.89 61.77 52302.42 88888.00 2010-10-27 04:53:18.405 300 18321.84 61.78 52302.35 88888.00 2010-10-27 04:53:18.905 300 18321.84 61.73 52302.30 88888.00 2010-10-27 04:53:19.405 300 18322.05 61.68 52302.22 88888.00 2010-10-27 04:53:19.905 300 18322.20 61.70 52302.21 88888.00 2010-10-27 04:53:20.405 300 18322.04 61.78 52302.27 88888.00 2010-10-27 04:53:20.905 300 18322.09 61.82 52302.34 88888.00 2010-10-27 04:53:21.405 300 18322.18 61.78 52302.42 88888.00 2010-10-27 04:53:21.905 300 18322.08 61.79 52302.56 88888.00 2010-10-27 04:53:22.405 300 18321.73 61.84 52302.57 88888.00 2010-10-27 04:53:22.905 300 18321.70 61.74 52302.56 88888.00 2010-10-27 04:53:23.405 300 18321.79 61.84 52302.52 88888.00 2010-10-27 04:53:23.905 300 18321.82 61.86 52302.54 88888.00 2010-10-27 04:53:24.405 300 18321.91 61.86 52302.60 88888.00 2010-10-27 04:53:24.905 300 18322.22 61.82 52302.70 88888.00 2010-10-27 04:53:25.405 300 18322.32 61.66 52302.69 88888.00 2010-10-27 04:53:25.905 300 18322.20 61.67 52302.69 88888.00 2010-10-27 04:53:26.405 300 18322.29 61.87 52302.64 88888.00 2010-10-27 04:53:26.905 300 18322.30 61.96 52302.75 88888.00 2010-10-27 04:53:27.405 300 18322.27 61.96 52302.78 88888.00 2010-10-27 04:53:27.905 300 18322.20 61.89 52302.81 88888.00 2010-10-27 04:53:28.405 300 18322.19 61.83 52302.81 88888.00 2010-10-27 04:53:28.905 300 18322.21 61.85 52302.47 88888.00 2010-10-27 04:53:29.405 300 18322.26 61.91 52302.49 88888.00 2010-10-27 04:53:29.905 300 18322.26 61.95 52302.38 88888.00 2010-10-27 04:53:30.405 300 18322.20 61.90 52302.37 88888.00 2010-10-27 04:53:30.905 300 18322.20 61.90 52302.41 88888.00 2010-10-27 04:53:31.405 300 18322.22 61.96 52302.44 88888.00 2010-10-27 04:53:31.905 300 18322.25 62.04 52302.47 88888.00 2010-10-27 04:53:32.405 300 18322.24 62.04 52302.50 88888.00 2010-10-27 04:53:32.905 300 18322.18 62.04 52302.37 88888.00 2010-10-27 04:53:33.405 300 18322.20 61.97 52302.55 88888.00 2010-10-27 04:53:33.905 300 18322.27 62.02 52302.56 88888.00 2010-10-27 04:53:34.405 300 18322.24 61.95 52302.44 88888.00 2010-10-27 04:53:34.905 300 18322.40 61.87 52302.42 88888.00 2010-10-27 04:53:35.405 300 18322.25 61.91 52302.31 88888.00 2010-10-27 04:53:35.905 300 18322.26 61.98 52302.33 88888.00 2010-10-27 04:53:36.405 300 18322.19 62.06 52302.37 88888.00 2010-10-27 04:53:36.905 300 18322.18 61.97 52302.41 88888.00 2010-10-27 04:53:37.405 300 18322.28 61.92 52302.48 88888.00 2010-10-27 04:53:37.905 300 18322.33 61.99 52302.60 88888.00 2010-10-27 04:53:38.405 300 18322.31 62.00 52302.65 88888.00 2010-10-27 04:53:38.905 300 18322.26 62.02 52302.67 88888.00 2010-10-27 04:53:39.405 300 18322.21 62.05 52302.66 88888.00 2010-10-27 04:53:39.905 300 18322.11 61.97 52302.72 88888.00 2010-10-27 04:53:40.405 300 18322.05 62.02 52302.76 88888.00 2010-10-27 04:53:40.905 300 18322.19 62.03 52302.65 88888.00 2010-10-27 04:53:41.405 300 18322.31 62.06 52302.53 88888.00 2010-10-27 04:53:41.905 300 18322.31 62.02 52302.40 88888.00 2010-10-27 04:53:42.405 300 18322.32 61.96 52302.52 88888.00 2010-10-27 04:53:42.905 300 18322.31 62.00 52302.53 88888.00 2010-10-27 04:53:43.405 300 18322.00 61.91 52302.50 88888.00 2010-10-27 04:53:43.905 300 18321.81 61.89 52302.50 88888.00 2010-10-27 04:53:44.405 300 18321.81 61.92 52302.44 88888.00 2010-10-27 04:53:44.905 300 18321.98 61.95 52302.35 88888.00 2010-10-27 04:53:45.405 300 18322.20 61.97 52302.42 88888.00 2010-10-27 04:53:45.905 300 18322.27 61.96 52302.56 88888.00 2010-10-27 04:53:46.405 300 18322.29 62.00 52302.57 88888.00 2010-10-27 04:53:46.905 300 18322.36 62.00 52302.61 88888.00 2010-10-27 04:53:47.405 300 18322.39 61.98 52302.61 88888.00 2010-10-27 04:53:47.905 300 18322.28 61.98 52302.61 88888.00 2010-10-27 04:53:48.405 300 18322.03 61.97 52302.59 88888.00 2010-10-27 04:53:48.905 300 18321.81 61.99 52302.61 88888.00 2010-10-27 04:53:49.405 300 18321.79 62.00 52302.65 88888.00 2010-10-27 04:53:49.905 300 18321.83 62.03 52302.55 88888.00 2010-10-27 04:53:50.405 300 18322.06 62.07 52302.47 88888.00 2010-10-27 04:53:50.905 300 18321.89 62.03 52302.47 88888.00 2010-10-27 04:53:51.405 300 18321.81 62.00 52302.50 88888.00 2010-10-27 04:53:51.905 300 18322.08 62.01 52302.54 88888.00 2010-10-27 04:53:52.405 300 18322.07 62.06 52302.49 88888.00 2010-10-27 04:53:52.905 300 18321.92 61.91 52302.54 88888.00 2010-10-27 04:53:53.405 300 18321.85 61.84 52302.50 88888.00 2010-10-27 04:53:53.905 300 18321.93 61.82 52302.41 88888.00 2010-10-27 04:53:54.405 300 18322.31 61.82 52302.48 88888.00 2010-10-27 04:53:54.905 300 18322.28 61.74 52302.58 88888.00 2010-10-27 04:53:55.405 300 18322.30 61.71 52302.54 88888.00 2010-10-27 04:53:55.905 300 18322.41 61.73 52302.54 88888.00 2010-10-27 04:53:56.405 300 18322.31 61.76 52302.65 88888.00 2010-10-27 04:53:56.905 300 18322.22 61.79 52302.56 88888.00 2010-10-27 04:53:57.405 300 18322.41 61.75 52302.37 88888.00 2010-10-27 04:53:57.905 300 18322.43 61.82 52302.44 88888.00 2010-10-27 04:53:58.405 300 18322.21 61.79 52302.43 88888.00 2010-10-27 04:53:58.905 300 18322.22 61.88 52302.44 88888.00 2010-10-27 04:53:59.405 300 18322.24 61.92 52302.35 88888.00 2010-10-27 04:53:59.905 300 18322.32 61.82 52302.41 88888.00 2010-10-27 04:54:00.405 300 18322.36 61.69 52302.35 88888.00 2010-10-27 04:54:00.905 300 18322.41 61.71 52302.27 88888.00 2010-10-27 04:54:01.405 300 18322.31 61.73 52302.15 88888.00 2010-10-27 04:54:01.905 300 18322.11 61.73 52302.29 88888.00 2010-10-27 04:54:02.405 300 18322.27 61.76 52302.20 88888.00 2010-10-27 04:54:02.905 300 18322.47 61.71 52302.30 88888.00 2010-10-27 04:54:03.405 300 18322.43 61.69 52302.33 88888.00 2010-10-27 04:54:03.905 300 18322.59 61.67 52302.35 88888.00 2010-10-27 04:54:04.405 300 18322.58 61.68 52302.29 88888.00 2010-10-27 04:54:04.905 300 18322.38 61.65 52302.47 88888.00 2010-10-27 04:54:05.405 300 18322.16 61.63 52302.49 88888.00 2010-10-27 04:54:05.905 300 18322.47 61.66 52302.48 88888.00 2010-10-27 04:54:06.405 300 18322.62 61.65 52302.53 88888.00 2010-10-27 04:54:06.905 300 18322.51 61.58 52302.49 88888.00 2010-10-27 04:54:07.405 300 18322.25 61.64 52302.42 88888.00 2010-10-27 04:54:07.905 300 18322.14 61.71 52302.42 88888.00 2010-10-27 04:54:08.405 300 18322.10 61.84 52302.55 88888.00 2010-10-27 04:54:08.905 300 18322.25 62.03 52302.56 88888.00 2010-10-27 04:54:09.405 300 18322.31 62.04 52302.56 88888.00 2010-10-27 04:54:09.905 300 18322.32 62.04 52302.42 88888.00 2010-10-27 04:54:10.405 300 18322.09 62.01 52302.40 88888.00 2010-10-27 04:54:10.905 300 18321.92 61.98 52302.40 88888.00 2010-10-27 04:54:11.405 300 18321.88 61.90 52302.34 88888.00 2010-10-27 04:54:11.905 300 18321.87 61.90 52302.37 88888.00 2010-10-27 04:54:12.405 300 18321.92 61.95 52302.44 88888.00 2010-10-27 04:54:12.905 300 18321.94 62.01 52302.47 88888.00 2010-10-27 04:54:13.405 300 18322.13 62.01 52302.50 88888.00 2010-10-27 04:54:13.905 300 18322.22 61.94 52302.53 88888.00 2010-10-27 04:54:14.405 300 18322.31 61.88 52302.50 88888.00 2010-10-27 04:54:14.905 300 18322.37 61.91 52302.54 88888.00 2010-10-27 04:54:15.405 300 18322.38 61.95 52302.55 88888.00 2010-10-27 04:54:15.905 300 18322.40 61.89 52302.68 88888.00 2010-10-27 04:54:16.405 300 18322.32 61.96 52302.69 88888.00 2010-10-27 04:54:16.905 300 18322.19 61.94 52302.64 88888.00 2010-10-27 04:54:17.405 300 18322.17 61.92 52302.60 88888.00 2010-10-27 04:54:17.905 300 18322.24 61.91 52302.50 88888.00 2010-10-27 04:54:18.405 300 18322.22 61.87 52302.55 88888.00 2010-10-27 04:54:18.905 300 18322.27 61.94 52302.58 88888.00 2010-10-27 04:54:19.405 300 18322.30 61.85 52302.58 88888.00 2010-10-27 04:54:19.905 300 18322.38 61.83 52302.65 88888.00 2010-10-27 04:54:20.405 300 18322.36 61.91 52302.59 88888.00 2010-10-27 04:54:20.905 300 18322.37 61.98 52302.62 88888.00 2010-10-27 04:54:21.405 300 18322.48 61.97 52302.75 88888.00 2010-10-27 04:54:21.905 300 18322.49 61.97 52302.76 88888.00 2010-10-27 04:54:22.405 300 18322.44 61.95 52302.58 88888.00 2010-10-27 04:54:22.905 300 18322.38 61.96 52302.53 88888.00 2010-10-27 04:54:23.405 300 18322.38 62.01 52302.49 88888.00 2010-10-27 04:54:23.905 300 18322.30 61.94 52302.67 88888.00 2010-10-27 04:54:24.405 300 18322.31 61.94 52302.84 88888.00 2010-10-27 04:54:24.905 300 18322.26 61.90 52302.92 88888.00 2010-10-27 04:54:25.405 300 18322.29 61.98 52302.79 88888.00 2010-10-27 04:54:25.905 300 18322.39 62.01 52302.72 88888.00 2010-10-27 04:54:26.405 300 18322.46 62.00 52302.58 88888.00 2010-10-27 04:54:26.905 300 18322.42 62.05 52302.65 88888.00 2010-10-27 04:54:27.405 300 18322.17 62.00 52302.69 88888.00 2010-10-27 04:54:27.905 300 18321.84 61.92 52302.65 88888.00 2010-10-27 04:54:28.405 300 18321.78 61.94 52302.71 88888.00 2010-10-27 04:54:28.905 300 18321.87 61.92 52302.72 88888.00 2010-10-27 04:54:29.405 300 18321.82 61.88 52302.57 88888.00 2010-10-27 04:54:29.905 300 18321.88 61.85 52302.55 88888.00 2010-10-27 04:54:30.405 300 18321.83 61.79 52302.50 88888.00 2010-10-27 04:54:30.905 300 18321.93 61.71 52302.53 88888.00 2010-10-27 04:54:31.405 300 18321.78 61.72 52302.65 88888.00 2010-10-27 04:54:31.905 300 18321.67 61.76 52302.66 88888.00 2010-10-27 04:54:32.405 300 18321.71 61.72 52302.68 88888.00 2010-10-27 04:54:32.905 300 18321.81 61.73 52302.71 88888.00 2010-10-27 04:54:33.405 300 18321.78 61.67 52302.67 88888.00 2010-10-27 04:54:33.905 300 18321.82 61.80 52302.75 88888.00 2010-10-27 04:54:34.405 300 18321.89 61.79 52302.73 88888.00 2010-10-27 04:54:34.905 300 18322.08 61.71 52302.70 88888.00 2010-10-27 04:54:35.405 300 18322.16 61.75 52302.62 88888.00 2010-10-27 04:54:35.905 300 18322.15 61.75 52302.59 88888.00 2010-10-27 04:54:36.405 300 18322.18 61.69 52302.62 88888.00 2010-10-27 04:54:36.905 300 18322.14 61.69 52302.57 88888.00 2010-10-27 04:54:37.405 300 18322.19 61.71 52302.49 88888.00 2010-10-27 04:54:37.905 300 18322.20 61.67 52302.46 88888.00 2010-10-27 04:54:38.405 300 18322.15 61.70 52302.47 88888.00 2010-10-27 04:54:38.905 300 18322.07 61.73 52302.56 88888.00 2010-10-27 04:54:39.405 300 18321.96 61.73 52302.49 88888.00 2010-10-27 04:54:39.905 300 18322.05 61.72 52302.55 88888.00 2010-10-27 04:54:40.405 300 18322.00 61.73 52302.67 88888.00 2010-10-27 04:54:40.905 300 18321.75 61.72 52302.73 88888.00 2010-10-27 04:54:41.405 300 18321.65 61.63 52302.70 88888.00 2010-10-27 04:54:41.905 300 18321.62 61.54 52302.69 88888.00 2010-10-27 04:54:42.405 300 18321.59 61.50 52302.69 88888.00 2010-10-27 04:54:42.905 300 18321.81 61.65 52302.69 88888.00 2010-10-27 04:54:43.405 300 18321.87 61.66 52302.62 88888.00 2010-10-27 04:54:43.905 300 18321.68 61.71 52302.56 88888.00 2010-10-27 04:54:44.405 300 18321.56 61.65 52302.57 88888.00 2010-10-27 04:54:44.905 300 18321.54 61.57 52302.54 88888.00 2010-10-27 04:54:45.405 300 18321.59 61.53 52302.50 88888.00 2010-10-27 04:54:45.905 300 18321.55 61.48 52302.41 88888.00 2010-10-27 04:54:46.405 300 18321.70 61.50 52302.40 88888.00 2010-10-27 04:54:46.905 300 18321.93 61.52 52302.41 88888.00 2010-10-27 04:54:47.405 300 18321.84 61.53 52302.47 88888.00 2010-10-27 04:54:47.905 300 18321.75 61.54 52302.61 88888.00 2010-10-27 04:54:48.405 300 18321.79 61.54 52302.68 88888.00 2010-10-27 04:54:48.905 300 18321.83 61.54 52302.58 88888.00 2010-10-27 04:54:49.405 300 18321.83 61.53 52302.59 88888.00 2010-10-27 04:54:49.905 300 18321.67 61.50 52302.59 88888.00 2010-10-27 04:54:50.405 300 18321.87 61.46 52302.61 88888.00 2010-10-27 04:54:50.905 300 18321.93 61.46 52302.64 88888.00 2010-10-27 04:54:51.405 300 18321.89 61.47 52302.68 88888.00 2010-10-27 04:54:51.905 300 18322.02 61.47 52302.67 88888.00 2010-10-27 04:54:52.405 300 18322.14 61.46 52302.67 88888.00 2010-10-27 04:54:52.905 300 18322.05 61.41 52302.66 88888.00 2010-10-27 04:54:53.405 300 18321.99 61.43 52302.69 88888.00 2010-10-27 04:54:53.905 300 18321.93 61.46 52302.84 88888.00 2010-10-27 04:54:54.405 300 18321.92 61.39 52302.72 88888.00 2010-10-27 04:54:54.905 300 18321.96 61.44 52302.76 88888.00 2010-10-27 04:54:55.405 300 18322.03 61.49 52302.83 88888.00 2010-10-27 04:54:55.905 300 18322.09 61.49 52302.75 88888.00 2010-10-27 04:54:56.405 300 18321.89 61.46 52302.62 88888.00 2010-10-27 04:54:56.905 300 18321.64 61.52 52302.64 88888.00 2010-10-27 04:54:57.405 300 18321.65 61.57 52302.67 88888.00 2010-10-27 04:54:57.905 300 18321.52 61.49 52302.69 88888.00 2010-10-27 04:54:58.405 300 18321.43 61.54 52302.67 88888.00 2010-10-27 04:54:58.905 300 18321.37 61.51 52302.67 88888.00 2010-10-27 04:54:59.405 300 18321.34 61.49 52302.78 88888.00 2010-10-27 04:54:59.905 300 18321.41 61.51 52302.94 88888.00 2010-10-27 04:55:00.405 300 18321.61 61.51 52302.91 88888.00 2010-10-27 04:55:00.905 300 18321.83 61.58 52302.81 88888.00 2010-10-27 04:55:01.405 300 18321.93 61.67 52302.91 88888.00 2010-10-27 04:55:01.905 300 18321.87 61.64 52302.83 88888.00 2010-10-27 04:55:02.405 300 18321.81 61.70 52302.80 88888.00 2010-10-27 04:55:02.905 300 18321.84 61.59 52302.98 88888.00 2010-10-27 04:55:03.405 300 18321.81 61.62 52302.98 88888.00 2010-10-27 04:55:03.905 300 18321.76 61.59 52302.90 88888.00 2010-10-27 04:55:04.405 300 18321.43 61.57 52302.87 88888.00 2010-10-27 04:55:04.905 300 18321.51 61.54 52302.80 88888.00 2010-10-27 04:55:05.405 300 18321.70 61.63 52302.78 88888.00 2010-10-27 04:55:05.905 300 18321.71 61.64 52302.82 88888.00 2010-10-27 04:55:06.405 300 18321.51 61.61 52302.89 88888.00 2010-10-27 04:55:06.905 300 18321.64 61.56 52302.77 88888.00 2010-10-27 04:55:07.405 300 18321.44 61.43 52302.73 88888.00 2010-10-27 04:55:07.905 300 18321.29 61.42 52302.70 88888.00 2010-10-27 04:55:08.405 300 18321.61 61.47 52302.80 88888.00 2010-10-27 04:55:08.905 300 18321.82 61.58 52302.77 88888.00 2010-10-27 04:55:09.402 300 18321.83 61.54 52302.71 88888.00 2010-10-27 04:55:09.902 300 18321.74 61.56 52302.73 88888.00 2010-10-27 04:55:10.402 300 18321.79 61.56 52302.81 88888.00 2010-10-27 04:55:10.902 300 18321.91 61.62 52302.85 88888.00 2010-10-27 04:55:11.402 300 18321.96 61.58 52302.75 88888.00 2010-10-27 04:55:11.902 300 18321.92 61.56 52302.78 88888.00 2010-10-27 04:55:12.402 300 18321.87 61.58 52302.90 88888.00 2010-10-27 04:55:12.902 300 18321.83 61.64 52302.99 88888.00 2010-10-27 04:55:13.402 300 18321.86 61.59 52302.77 88888.00 2010-10-27 04:55:13.902 300 18321.89 61.54 52302.75 88888.00 2010-10-27 04:55:14.402 300 18321.83 61.63 52302.72 88888.00 2010-10-27 04:55:14.902 300 18321.91 61.64 52302.70 88888.00 2010-10-27 04:55:15.402 300 18321.99 61.61 52302.77 88888.00 2010-10-27 04:55:15.902 300 18321.87 61.55 52302.75 88888.00 2010-10-27 04:55:16.402 300 18321.87 61.53 52302.80 88888.00 2010-10-27 04:55:16.902 300 18321.98 61.51 52302.80 88888.00 2010-10-27 04:55:17.402 300 18321.94 61.53 52302.88 88888.00 2010-10-27 04:55:17.902 300 18321.83 61.54 52302.82 88888.00 2010-10-27 04:55:18.402 300 18321.79 61.57 52302.89 88888.00 2010-10-27 04:55:18.902 300 18321.87 61.66 52302.88 88888.00 2010-10-27 04:55:19.402 300 18322.02 61.71 52302.95 88888.00 2010-10-27 04:55:19.902 300 18321.89 61.63 52302.95 88888.00 2010-10-27 04:55:20.402 300 18321.95 61.62 52302.85 88888.00 2010-10-27 04:55:20.902 300 18321.96 61.77 52302.76 88888.00 2010-10-27 04:55:21.402 300 18321.94 61.77 52302.62 88888.00 2010-10-27 04:55:21.902 300 18321.91 61.67 52302.72 88888.00 2010-10-27 04:55:22.402 300 18321.81 61.69 52302.77 88888.00 2010-10-27 04:55:22.902 300 18321.79 61.69 52302.85 88888.00 2010-10-27 04:55:23.402 300 18321.85 61.73 52302.91 88888.00 2010-10-27 04:55:23.902 300 18321.82 61.68 52302.73 88888.00 2010-10-27 04:55:24.402 300 18321.73 61.72 52302.77 88888.00 2010-10-27 04:55:24.902 300 18321.63 61.69 52302.92 88888.00 2010-10-27 04:55:25.402 300 18321.59 61.68 52302.90 88888.00 2010-10-27 04:55:25.902 300 18321.66 61.70 52302.82 88888.00 2010-10-27 04:55:26.402 300 18321.70 61.75 52302.87 88888.00 2010-10-27 04:55:26.902 300 18321.65 61.71 52302.82 88888.00 2010-10-27 04:55:27.402 300 18321.74 61.67 52302.75 88888.00 2010-10-27 04:55:27.902 300 18321.81 61.63 52302.70 88888.00 2010-10-27 04:55:28.402 300 18321.87 61.51 52302.64 88888.00 2010-10-27 04:55:28.902 300 18321.82 61.58 52302.71 88888.00 2010-10-27 04:55:29.402 300 18321.77 61.64 52302.72 88888.00 2010-10-27 04:55:29.902 300 18321.81 61.61 52302.70 88888.00 2010-10-27 04:55:30.402 300 18321.74 61.54 52302.76 88888.00 2010-10-27 04:55:30.902 300 18321.78 61.62 52302.75 88888.00 2010-10-27 04:55:31.402 300 18321.94 61.68 52302.68 88888.00 2010-10-27 04:55:31.902 300 18321.93 61.76 52302.70 88888.00 2010-10-27 04:55:32.402 300 18321.99 61.72 52302.79 88888.00 2010-10-27 04:55:32.902 300 18322.02 61.72 52302.85 88888.00 2010-10-27 04:55:33.402 300 18322.02 61.77 52302.84 88888.00 2010-10-27 04:55:33.902 300 18321.98 61.79 52302.72 88888.00 2010-10-27 04:55:34.402 300 18321.95 61.73 52302.72 88888.00 2010-10-27 04:55:34.902 300 18321.94 61.81 52302.79 88888.00 2010-10-27 04:55:35.402 300 18322.00 61.86 52302.88 88888.00 2010-10-27 04:55:35.902 300 18321.97 61.78 52302.83 88888.00 2010-10-27 04:55:36.402 300 18321.91 61.84 52302.76 88888.00 2010-10-27 04:55:36.902 300 18321.91 61.87 52302.82 88888.00 2010-10-27 04:55:37.402 300 18321.96 61.80 52302.81 88888.00 2010-10-27 04:55:37.902 300 18322.03 61.77 52302.88 88888.00 2010-10-27 04:55:38.402 300 18321.91 61.75 52302.94 88888.00 2010-10-27 04:55:38.902 300 18321.85 61.64 52302.82 88888.00 2010-10-27 04:55:39.402 300 18321.87 61.65 52302.77 88888.00 2010-10-27 04:55:39.902 300 18321.83 61.66 52302.88 88888.00 2010-10-27 04:55:40.402 300 18321.84 61.72 52302.87 88888.00 2010-10-27 04:55:40.902 300 18321.96 61.70 52302.91 88888.00 2010-10-27 04:55:41.402 300 18321.91 61.69 52302.96 88888.00 2010-10-27 04:55:41.902 300 18322.06 61.66 52303.06 88888.00 2010-10-27 04:55:42.402 300 18321.92 61.53 52303.03 88888.00 2010-10-27 04:55:42.902 300 18321.81 61.68 52302.85 88888.00 2010-10-27 04:55:43.402 300 18321.78 61.79 52302.90 88888.00 2010-10-27 04:55:43.902 300 18321.67 61.72 52302.94 88888.00 2010-10-27 04:55:44.402 300 18321.73 61.76 52302.98 88888.00 2010-10-27 04:55:44.902 300 18321.83 61.80 52303.06 88888.00 2010-10-27 04:55:45.402 300 18321.85 61.73 52302.87 88888.00 2010-10-27 04:55:45.902 300 18321.74 61.83 52302.70 88888.00 2010-10-27 04:55:46.402 300 18321.74 61.80 52302.68 88888.00 2010-10-27 04:55:46.902 300 18321.73 61.78 52302.73 88888.00 2010-10-27 04:55:47.402 300 18321.74 61.72 52302.77 88888.00 2010-10-27 04:55:47.902 300 18321.83 61.69 52302.70 88888.00 2010-10-27 04:55:48.402 300 18322.04 61.72 52302.77 88888.00 2010-10-27 04:55:48.902 300 18322.05 61.72 52302.84 88888.00 2010-10-27 04:55:49.402 300 18321.84 61.75 52302.90 88888.00 2010-10-27 04:55:49.902 300 18321.70 61.75 52302.93 88888.00 2010-10-27 04:55:50.402 300 18321.63 61.71 52302.81 88888.00 2010-10-27 04:55:50.902 300 18321.57 61.72 52302.82 88888.00 2010-10-27 04:55:51.402 300 18321.70 61.74 52302.82 88888.00 2010-10-27 04:55:51.902 300 18321.82 61.67 52302.82 88888.00 2010-10-27 04:55:52.402 300 18321.85 61.63 52302.83 88888.00 2010-10-27 04:55:52.902 300 18321.68 61.64 52302.91 88888.00 2010-10-27 04:55:53.402 300 18321.77 61.65 52302.89 88888.00 2010-10-27 04:55:53.902 300 18321.82 61.62 52302.91 88888.00 2010-10-27 04:55:54.402 300 18321.96 61.59 52302.99 88888.00 2010-10-27 04:55:54.902 300 18321.91 61.59 52302.93 88888.00 2010-10-27 04:55:55.402 300 18321.83 61.62 52302.87 88888.00 2010-10-27 04:55:55.902 300 18321.78 61.65 52302.94 88888.00 2010-10-27 04:55:56.402 300 18321.78 61.56 52303.00 88888.00 2010-10-27 04:55:56.902 300 18321.94 61.52 52302.93 88888.00 2010-10-27 04:55:57.402 300 18321.94 61.58 52302.85 88888.00 2010-10-27 04:55:57.902 300 18321.85 61.55 52302.87 88888.00 2010-10-27 04:55:58.402 300 18321.78 61.57 52302.81 88888.00 2010-10-27 04:55:58.902 300 18321.74 61.57 52302.77 88888.00 2010-10-27 04:55:59.402 300 18321.76 61.56 52302.88 88888.00 2010-10-27 04:55:59.902 300 18321.83 61.59 52302.85 88888.00 2010-10-27 04:56:00.402 300 18321.83 61.67 52302.75 88888.00 2010-10-27 04:56:00.902 300 18321.85 61.68 52302.77 88888.00 2010-10-27 04:56:01.402 300 18321.78 61.66 52302.84 88888.00 2010-10-27 04:56:01.902 300 18321.76 61.70 52302.81 88888.00 2010-10-27 04:56:02.402 300 18321.79 61.74 52302.73 88888.00 2010-10-27 04:56:02.902 300 18321.44 61.85 52302.67 88888.00 2010-10-27 04:56:03.402 300 18321.43 61.87 52302.59 88888.00 2010-10-27 04:56:03.902 300 18321.67 61.75 52302.66 88888.00 2010-10-27 04:56:04.402 300 18321.72 61.77 52302.56 88888.00 2010-10-27 04:56:04.902 300 18321.86 61.73 52302.48 88888.00 2010-10-27 04:56:05.402 300 18321.95 61.76 52302.53 88888.00 2010-10-27 04:56:05.902 300 18321.93 61.75 52302.56 88888.00 2010-10-27 04:56:06.402 300 18321.86 61.69 52302.65 88888.00 2010-10-27 04:56:06.902 300 18321.96 61.66 52302.66 88888.00 2010-10-27 04:56:07.402 300 18321.95 61.67 52302.65 88888.00 2010-10-27 04:56:07.902 300 18321.84 61.64 52302.77 88888.00 2010-10-27 04:56:08.402 300 18321.83 61.63 52302.78 88888.00 2010-10-27 04:56:08.902 300 18321.89 61.54 52302.88 88888.00 2010-10-27 04:56:09.402 300 18321.82 61.62 52302.87 88888.00 2010-10-27 04:56:09.902 300 18321.73 61.69 52302.93 88888.00 2010-10-27 04:56:10.402 300 18321.66 61.71 52302.94 88888.00 2010-10-27 04:56:10.902 300 18321.65 61.74 52302.83 88888.00 2010-10-27 04:56:11.402 300 18321.71 61.75 52302.84 88888.00 2010-10-27 04:56:11.902 300 18321.66 61.64 52302.82 88888.00 2010-10-27 04:56:12.402 300 18321.56 61.57 52302.84 88888.00 2010-10-27 04:56:12.902 300 18321.59 61.64 52302.84 88888.00 2010-10-27 04:56:13.402 300 18321.60 61.68 52302.83 88888.00 2010-10-27 04:56:13.902 300 18321.56 61.71 52302.88 88888.00 2010-10-27 04:56:14.402 300 18321.57 61.74 52302.87 88888.00 2010-10-27 04:56:14.902 300 18321.57 61.78 52302.89 88888.00 2010-10-27 04:56:15.402 300 18321.66 61.70 52302.85 88888.00 2010-10-27 04:56:15.902 300 18321.74 61.66 52302.80 88888.00 2010-10-27 04:56:16.402 300 18321.70 61.74 52302.94 88888.00 2010-10-27 04:56:16.902 300 18321.73 61.80 52302.92 88888.00 2010-10-27 04:56:17.402 300 18321.75 61.78 52302.91 88888.00 2010-10-27 04:56:17.902 300 18321.74 61.74 52302.84 88888.00 2010-10-27 04:56:18.402 300 18321.77 61.77 52302.67 88888.00 2010-10-27 04:56:18.902 300 18321.78 61.84 52302.68 88888.00 2010-10-27 04:56:19.402 300 18321.82 61.78 52302.71 88888.00 2010-10-27 04:56:19.902 300 18321.78 61.77 52302.75 88888.00 2010-10-27 04:56:20.402 300 18321.72 61.75 52302.79 88888.00 2010-10-27 04:56:20.902 300 18321.81 61.76 52302.77 88888.00 2010-10-27 04:56:21.402 300 18321.87 61.78 52302.85 88888.00 2010-10-27 04:56:21.902 300 18321.87 61.83 52302.92 88888.00 2010-10-27 04:56:22.402 300 18321.96 61.76 52302.88 88888.00 2010-10-27 04:56:22.902 300 18321.76 61.73 52302.87 88888.00 2010-10-27 04:56:23.402 300 18321.72 61.74 52302.91 88888.00 2010-10-27 04:56:23.902 300 18321.75 61.78 52303.06 88888.00 2010-10-27 04:56:24.402 300 18321.75 61.69 52303.13 88888.00 2010-10-27 04:56:24.902 300 18321.83 61.69 52303.06 88888.00 2010-10-27 04:56:25.402 300 18321.82 61.66 52302.99 88888.00 2010-10-27 04:56:25.902 300 18321.83 61.66 52303.07 88888.00 2010-10-27 04:56:26.402 300 18321.92 61.72 52302.91 88888.00 2010-10-27 04:56:26.902 300 18321.95 61.63 52302.96 88888.00 2010-10-27 04:56:27.402 300 18321.88 61.54 52302.92 88888.00 2010-10-27 04:56:27.902 300 18321.93 61.63 52302.98 88888.00 2010-10-27 04:56:28.402 300 18321.93 61.63 52303.00 88888.00 2010-10-27 04:56:28.902 300 18321.97 61.59 52302.92 88888.00 2010-10-27 04:56:29.402 300 18321.96 61.65 52302.83 88888.00 2010-10-27 04:56:29.902 300 18321.84 61.65 52302.85 88888.00 2010-10-27 04:56:30.402 300 18321.76 61.68 52302.92 88888.00 2010-10-27 04:56:30.902 300 18321.76 61.61 52302.91 88888.00 2010-10-27 04:56:31.402 300 18321.84 61.61 52302.94 88888.00 2010-10-27 04:56:31.902 300 18321.91 61.65 52302.99 88888.00 2010-10-27 04:56:32.402 300 18321.89 61.69 52303.00 88888.00 2010-10-27 04:56:32.902 300 18321.91 61.67 52303.01 88888.00 2010-10-27 04:56:33.402 300 18321.87 61.77 52303.08 88888.00 2010-10-27 04:56:33.902 300 18321.86 61.80 52303.15 88888.00 2010-10-27 04:56:34.402 300 18321.94 61.68 52303.00 88888.00 2010-10-27 04:56:34.902 300 18321.87 61.64 52302.96 88888.00 2010-10-27 04:56:35.402 300 18321.91 61.61 52303.05 88888.00 2010-10-27 04:56:35.902 300 18321.91 61.59 52303.13 88888.00 2010-10-27 04:56:36.402 300 18321.88 61.62 52303.18 88888.00 2010-10-27 04:56:36.902 300 18321.91 61.67 52303.14 88888.00 2010-10-27 04:56:37.402 300 18321.83 61.75 52303.11 88888.00 2010-10-27 04:56:37.902 300 18321.74 61.68 52303.13 88888.00 2010-10-27 04:56:38.402 300 18321.89 61.64 52303.05 88888.00 2010-10-27 04:56:38.902 300 18321.86 61.59 52303.01 88888.00 2010-10-27 04:56:39.402 300 18321.93 61.58 52302.99 88888.00 2010-10-27 04:56:39.902 300 18321.89 61.63 52303.02 88888.00 2010-10-27 04:56:40.402 300 18321.83 61.66 52303.13 88888.00 2010-10-27 04:56:40.902 300 18321.84 61.67 52303.10 88888.00 2010-10-27 04:56:41.402 300 18321.81 61.76 52303.05 88888.00 2010-10-27 04:56:41.902 300 18321.84 61.79 52303.11 88888.00 2010-10-27 04:56:42.402 300 18321.82 61.76 52303.00 88888.00 2010-10-27 04:56:42.902 300 18321.81 61.74 52302.95 88888.00 2010-10-27 04:56:43.402 300 18321.83 61.69 52302.91 88888.00 2010-10-27 04:56:43.902 300 18321.89 61.69 52302.83 88888.00 2010-10-27 04:56:44.402 300 18321.75 61.71 52302.84 88888.00 2010-10-27 04:56:44.902 300 18321.57 61.63 52302.91 88888.00 2010-10-27 04:56:45.402 300 18321.56 61.61 52302.83 88888.00 2010-10-27 04:56:45.902 300 18321.67 61.54 52302.76 88888.00 2010-10-27 04:56:46.402 300 18321.81 61.52 52302.67 88888.00 2010-10-27 04:56:46.902 300 18321.82 61.62 52302.77 88888.00 2010-10-27 04:56:47.402 300 18321.68 61.66 52302.78 88888.00 2010-10-27 04:56:47.902 300 18321.66 61.63 52302.69 88888.00 2010-10-27 04:56:48.402 300 18321.61 61.64 52302.73 88888.00 2010-10-27 04:56:48.902 300 18321.68 61.62 52302.72 88888.00 2010-10-27 04:56:49.402 300 18321.75 61.62 52302.87 88888.00 2010-10-27 04:56:49.902 300 18321.71 61.66 52302.99 88888.00 2010-10-27 04:56:50.402 300 18321.70 61.61 52302.96 88888.00 2010-10-27 04:56:50.902 300 18321.77 61.57 52303.00 88888.00 2010-10-27 04:56:51.402 300 18321.79 61.57 52303.05 88888.00 2010-10-27 04:56:51.902 300 18321.70 61.57 52302.88 88888.00 2010-10-27 04:56:52.402 300 18321.74 61.57 52302.75 88888.00 2010-10-27 04:56:52.902 300 18321.70 61.52 52302.79 88888.00 2010-10-27 04:56:53.402 300 18321.72 61.50 52302.69 88888.00 2010-10-27 04:56:53.902 300 18321.78 61.56 52302.70 88888.00 2010-10-27 04:56:54.402 300 18321.92 61.52 52302.76 88888.00 2010-10-27 04:56:54.902 300 18321.87 61.53 52302.80 88888.00 2010-10-27 04:56:55.402 300 18321.78 61.54 52302.72 88888.00 2010-10-27 04:56:55.902 300 18321.79 61.61 52302.70 88888.00 2010-10-27 04:56:56.402 300 18321.73 61.63 52302.76 88888.00 2010-10-27 04:56:56.902 300 18321.71 61.70 52302.75 88888.00 2010-10-27 04:56:57.402 300 18321.76 61.71 52302.77 88888.00 2010-10-27 04:56:57.902 300 18321.70 61.70 52302.82 88888.00 2010-10-27 04:56:58.402 300 18321.64 61.71 52302.84 88888.00 2010-10-27 04:56:58.902 300 18321.65 61.69 52302.82 88888.00 2010-10-27 04:56:59.402 300 18321.57 61.67 52302.75 88888.00 2010-10-27 04:56:59.902 300 18321.51 61.66 52302.72 88888.00 2010-10-27 04:57:00.402 300 18321.41 61.63 52302.77 88888.00 2010-10-27 04:57:00.902 300 18321.44 61.59 52302.88 88888.00 2010-10-27 04:57:01.402 300 18321.46 61.73 52302.90 88888.00 2010-10-27 04:57:01.902 300 18321.41 61.80 52302.99 88888.00 2010-10-27 04:57:02.402 300 18321.41 61.72 52303.05 88888.00 2010-10-27 04:57:02.902 300 18321.42 61.73 52303.08 88888.00 2010-10-27 04:57:03.402 300 18321.52 61.74 52303.10 88888.00 2010-10-27 04:57:03.902 300 18321.51 61.69 52303.11 88888.00 2010-10-27 04:57:04.402 300 18321.52 61.73 52302.99 88888.00 2010-10-27 04:57:04.902 300 18321.52 61.72 52302.79 88888.00 2010-10-27 04:57:05.402 300 18321.57 61.79 52302.78 88888.00 2010-10-27 04:57:05.902 300 18321.55 61.85 52302.70 88888.00 2010-10-27 04:57:06.402 300 18321.57 61.77 52302.75 88888.00 2010-10-27 04:57:06.902 300 18321.61 61.76 52302.82 88888.00 2010-10-27 04:57:07.402 300 18321.50 61.73 52302.73 88888.00 2010-10-27 04:57:07.902 300 18321.33 61.68 52302.84 88888.00 2010-10-27 04:57:08.402 300 18321.34 61.78 52302.81 88888.00 2010-10-27 04:57:08.902 300 18321.35 61.74 52302.87 88888.00 2010-10-27 04:57:09.402 300 18321.45 61.68 52302.95 88888.00 2010-10-27 04:57:09.902 300 18321.52 61.71 52302.96 88888.00 2010-10-27 04:57:10.402 300 18321.48 61.74 52303.05 88888.00 2010-10-27 04:57:10.902 300 18321.44 61.80 52303.03 88888.00 2010-10-27 04:57:11.402 300 18321.42 61.86 52302.94 88888.00 2010-10-27 04:57:11.902 300 18321.44 61.85 52302.95 88888.00 2010-10-27 04:57:12.402 300 18321.65 61.76 52303.07 88888.00 2010-10-27 04:57:12.902 300 18321.63 61.80 52303.07 88888.00 2010-10-27 04:57:13.402 300 18321.59 61.87 52303.02 88888.00 2010-10-27 04:57:13.902 300 18321.44 61.88 52302.94 88888.00 2010-10-27 04:57:14.402 300 18321.43 61.86 52302.88 88888.00 2010-10-27 04:57:14.902 300 18321.44 61.86 52302.81 88888.00 2010-10-27 04:57:15.402 300 18321.34 61.86 52302.84 88888.00 2010-10-27 04:57:15.902 300 18321.32 61.86 52302.85 88888.00 2010-10-27 04:57:16.402 300 18321.31 61.88 52302.96 88888.00 2010-10-27 04:57:16.902 300 18321.30 61.85 52302.95 88888.00 2010-10-27 04:57:17.402 300 18321.38 61.89 52302.92 88888.00 2010-10-27 04:57:17.902 300 18321.28 61.91 52302.95 88888.00 2010-10-27 04:57:18.402 300 18321.28 61.79 52302.91 88888.00 2010-10-27 04:57:18.902 300 18321.35 61.77 52303.00 88888.00 2010-10-27 04:57:19.402 300 18321.50 61.82 52303.05 88888.00 2010-10-27 04:57:19.902 300 18321.42 61.86 52303.04 88888.00 2010-10-27 04:57:20.402 300 18321.37 61.90 52303.01 88888.00 2010-10-27 04:57:20.902 300 18321.44 61.91 52303.11 88888.00 2010-10-27 04:57:21.402 300 18321.51 61.92 52303.24 88888.00 2010-10-27 04:57:21.902 300 18321.53 61.89 52303.25 88888.00 2010-10-27 04:57:22.402 300 18321.41 61.95 52303.29 88888.00 2010-10-27 04:57:22.902 300 18321.33 61.90 52303.26 88888.00 2010-10-27 04:57:23.402 300 18321.27 61.89 52303.31 88888.00 2010-10-27 04:57:23.902 300 18321.30 61.87 52303.27 88888.00 2010-10-27 04:57:24.402 300 18321.35 61.88 52303.24 88888.00 2010-10-27 04:57:24.902 300 18321.39 61.90 52303.30 88888.00 2010-10-27 04:57:25.402 300 18321.39 61.90 52303.35 88888.00 2010-10-27 04:57:25.902 300 18321.27 61.90 52303.36 88888.00 2010-10-27 04:57:26.402 300 18321.33 61.89 52303.19 88888.00 2010-10-27 04:57:26.902 300 18321.34 61.83 52303.15 88888.00 2010-10-27 04:57:27.402 300 18321.32 61.81 52303.17 88888.00 2010-10-27 04:57:27.902 300 18321.34 61.86 52303.27 88888.00 2010-10-27 04:57:28.402 300 18321.31 61.92 52303.26 88888.00 2010-10-27 04:57:28.902 300 18321.28 62.00 52303.26 88888.00 2010-10-27 04:57:29.402 300 18321.39 62.02 52303.28 88888.00 2010-10-27 04:57:29.902 300 18321.38 61.95 52303.24 88888.00 2010-10-27 04:57:30.402 300 18321.35 61.90 52303.18 88888.00 2010-10-27 04:57:30.902 300 18321.29 61.91 52303.28 88888.00 2010-10-27 04:57:31.402 300 18321.37 61.88 52303.23 88888.00 2010-10-27 04:57:31.902 300 18321.35 61.87 52303.29 88888.00 2010-10-27 04:57:32.402 300 18321.42 61.92 52303.15 88888.00 2010-10-27 04:57:32.902 300 18321.45 61.88 52303.25 88888.00 2010-10-27 04:57:33.402 300 18321.41 61.82 52303.31 88888.00 2010-10-27 04:57:33.902 300 18321.40 61.82 52303.35 88888.00 2010-10-27 04:57:34.402 300 18321.30 61.89 52303.33 88888.00 2010-10-27 04:57:34.902 300 18321.35 61.91 52303.40 88888.00 2010-10-27 04:57:35.402 300 18321.42 61.95 52303.43 88888.00 2010-10-27 04:57:35.902 300 18321.50 61.90 52303.27 88888.00 2010-10-27 04:57:36.402 300 18321.45 61.88 52303.33 88888.00 2010-10-27 04:57:36.902 300 18321.45 61.91 52303.31 88888.00 2010-10-27 04:57:37.402 300 18321.45 61.87 52303.26 88888.00 2010-10-27 04:57:37.902 300 18321.40 61.79 52303.18 88888.00 2010-10-27 04:57:38.402 300 18321.34 61.83 52303.20 88888.00 2010-10-27 04:57:38.902 300 18321.27 61.86 52303.07 88888.00 2010-10-27 04:57:39.402 300 18321.39 61.90 52303.04 88888.00 2010-10-27 04:57:39.902 300 18321.41 61.78 52303.29 88888.00 2010-10-27 04:57:40.402 300 18321.38 61.82 52303.40 88888.00 2010-10-27 04:57:40.902 300 18321.41 61.95 52303.30 88888.00 2010-10-27 04:57:41.402 300 18321.41 62.00 52303.19 88888.00 2010-10-27 04:57:41.902 300 18321.37 62.05 52303.11 88888.00 2010-10-27 04:57:42.402 300 18321.39 61.94 52303.11 88888.00 2010-10-27 04:57:42.902 300 18321.42 61.95 52303.10 88888.00 2010-10-27 04:57:43.402 300 18321.49 62.00 52303.10 88888.00 2010-10-27 04:57:43.902 300 18321.46 61.99 52303.23 88888.00 2010-10-27 04:57:44.402 300 18321.37 61.91 52303.18 88888.00 2010-10-27 04:57:44.902 300 18321.24 61.94 52303.18 88888.00 2010-10-27 04:57:45.402 300 18321.21 62.04 52303.19 88888.00 2010-10-27 04:57:45.902 300 18321.26 62.10 52303.23 88888.00 2010-10-27 04:57:46.402 300 18321.22 62.01 52303.20 88888.00 2010-10-27 04:57:46.902 300 18321.18 61.94 52303.25 88888.00 2010-10-27 04:57:47.402 300 18321.24 61.96 52303.19 88888.00 2010-10-27 04:57:47.902 300 18321.23 62.02 52303.18 88888.00 2010-10-27 04:57:48.402 300 18321.29 62.06 52303.34 88888.00 2010-10-27 04:57:48.902 300 18321.19 62.06 52303.31 88888.00 2010-10-27 04:57:49.402 300 18320.88 62.06 52303.17 88888.00 2010-10-27 04:57:49.902 300 18320.76 62.04 52303.15 88888.00 2010-10-27 04:57:50.402 300 18320.75 62.06 52303.19 88888.00 2010-10-27 04:57:50.902 300 18320.76 62.07 52303.28 88888.00 2010-10-27 04:57:51.402 300 18320.81 62.12 52303.29 88888.00 2010-10-27 04:57:51.902 300 18320.88 62.12 52303.22 88888.00 2010-10-27 04:57:52.402 300 18321.08 62.14 52303.23 88888.00 2010-10-27 04:57:52.902 300 18321.26 62.06 52303.33 88888.00 2010-10-27 04:57:53.402 300 18321.20 62.05 52303.30 88888.00 2010-10-27 04:57:53.902 300 18321.24 62.11 52303.27 88888.00 2010-10-27 04:57:54.402 300 18321.26 62.13 52303.24 88888.00 2010-10-27 04:57:54.902 300 18321.29 62.16 52303.23 88888.00 2010-10-27 04:57:55.402 300 18321.07 62.15 52303.30 88888.00 2010-10-27 04:57:55.902 300 18321.22 62.13 52303.35 88888.00 2010-10-27 04:57:56.402 300 18321.28 62.13 52303.42 88888.00 2010-10-27 04:57:56.902 300 18321.27 62.07 52303.42 88888.00 2010-10-27 04:57:57.402 300 18321.41 62.09 52303.29 88888.00 2010-10-27 04:57:57.902 300 18321.39 62.15 52303.29 88888.00 2010-10-27 04:57:58.402 300 18321.34 62.12 52303.35 88888.00 2010-10-27 04:57:58.902 300 18321.27 62.14 52303.31 88888.00 2010-10-27 04:57:59.402 300 18321.17 62.07 52303.30 88888.00 2010-10-27 04:57:59.902 300 18321.18 62.00 52303.30 88888.00 2010-10-27 04:58:00.402 300 18321.24 62.02 52303.28 88888.00 2010-10-27 04:58:00.902 300 18321.34 62.06 52303.29 88888.00 2010-10-27 04:58:01.402 300 18321.22 62.06 52303.23 88888.00 2010-10-27 04:58:01.902 300 18321.23 62.03 52303.23 88888.00 2010-10-27 04:58:02.402 300 18321.34 62.09 52303.29 88888.00 2010-10-27 04:58:02.902 300 18321.23 62.07 52303.29 88888.00 2010-10-27 04:58:03.402 300 18321.22 62.09 52303.26 88888.00 2010-10-27 04:58:03.902 300 18321.30 62.16 52303.20 88888.00 2010-10-27 04:58:04.402 300 18321.27 62.10 52303.25 88888.00 2010-10-27 04:58:04.902 300 18321.15 62.11 52303.24 88888.00 2010-10-27 04:58:05.402 300 18321.12 62.11 52303.17 88888.00 2010-10-27 04:58:05.902 300 18321.16 62.15 52303.19 88888.00 2010-10-27 04:58:06.402 300 18321.15 62.10 52303.31 88888.00 2010-10-27 04:58:06.902 300 18321.01 62.09 52303.29 88888.00 2010-10-27 04:58:07.402 300 18320.95 62.17 52303.36 88888.00 2010-10-27 04:58:07.902 300 18320.91 62.14 52303.40 88888.00 2010-10-27 04:58:08.402 300 18321.03 62.17 52303.39 88888.00 2010-10-27 04:58:08.902 300 18321.24 62.10 52303.31 88888.00 2010-10-27 04:58:09.402 300 18321.27 62.07 52303.36 88888.00 2010-10-27 04:58:09.902 300 18321.27 62.05 52303.25 88888.00 2010-10-27 04:58:10.402 300 18321.22 62.02 52303.29 88888.00 2010-10-27 04:58:10.902 300 18321.20 62.02 52303.31 88888.00 2010-10-27 04:58:11.402 300 18321.17 62.17 52303.46 88888.00 2010-10-27 04:58:11.902 300 18321.13 62.23 52303.43 88888.00 2010-10-27 04:58:12.402 300 18321.11 62.20 52303.28 88888.00 2010-10-27 04:58:12.902 300 18321.03 62.03 52303.25 88888.00 2010-10-27 04:58:13.402 300 18321.08 62.02 52303.28 88888.00 2010-10-27 04:58:13.902 300 18321.15 62.11 52303.18 88888.00 2010-10-27 04:58:14.402 300 18321.05 62.04 52303.03 88888.00 2010-10-27 04:58:14.902 300 18321.10 62.09 52303.04 88888.00 2010-10-27 04:58:15.402 300 18321.22 62.23 52303.16 88888.00 2010-10-27 04:58:15.902 300 18321.24 62.21 52303.20 88888.00 2010-10-27 04:58:16.402 300 18321.09 62.24 52303.17 88888.00 2010-10-27 04:58:16.902 300 18321.09 62.29 52303.27 88888.00 2010-10-27 04:58:17.402 300 18321.12 62.29 52303.30 88888.00 2010-10-27 04:58:17.902 300 18321.12 62.23 52303.35 88888.00 2010-10-27 04:58:18.402 300 18321.21 62.25 52303.34 88888.00 2010-10-27 04:58:18.902 300 18321.24 62.19 52303.30 88888.00 2010-10-27 04:58:19.402 300 18321.22 62.11 52303.35 88888.00 2010-10-27 04:58:19.902 300 18321.10 62.15 52303.37 88888.00 2010-10-27 04:58:20.402 300 18321.09 62.19 52303.34 88888.00 2010-10-27 04:58:20.902 300 18321.16 62.21 52303.48 88888.00 2010-10-27 04:58:21.402 300 18321.06 62.21 52303.49 88888.00 2010-10-27 04:58:21.902 300 18321.17 62.19 52303.45 88888.00 2010-10-27 04:58:22.402 300 18321.15 62.08 52303.36 88888.00 2010-10-27 04:58:22.902 300 18321.12 62.07 52303.31 88888.00 2010-10-27 04:58:23.402 300 18321.17 62.13 52303.35 88888.00 2010-10-27 04:58:23.902 300 18321.18 62.17 52303.46 88888.00 2010-10-27 04:58:24.402 300 18321.21 62.15 52303.45 88888.00 2010-10-27 04:58:24.902 300 18320.87 62.07 52303.50 88888.00 2010-10-27 04:58:25.402 300 18320.66 62.08 52303.47 88888.00 2010-10-27 04:58:25.902 300 18320.77 62.18 52303.40 88888.00 2010-10-27 04:58:26.402 300 18321.06 62.18 52303.40 88888.00 2010-10-27 04:58:26.902 300 18321.29 62.08 52303.47 88888.00 2010-10-27 04:58:27.402 300 18321.34 62.08 52303.52 88888.00 2010-10-27 04:58:27.902 300 18321.35 62.08 52303.50 88888.00 2010-10-27 04:58:28.402 300 18321.45 62.14 52303.35 88888.00 2010-10-27 04:58:28.902 300 18321.52 62.18 52303.27 88888.00 2010-10-27 04:58:29.402 300 18321.40 62.07 52303.30 88888.00 2010-10-27 04:58:29.902 300 18321.44 62.07 52303.35 88888.00 2010-10-27 04:58:30.402 300 18321.41 62.10 52303.35 88888.00 2010-10-27 04:58:30.902 300 18321.40 62.10 52303.29 88888.00 2010-10-27 04:58:31.402 300 18321.51 62.13 52303.35 88888.00 2010-10-27 04:58:31.902 300 18321.42 62.18 52303.53 88888.00 2010-10-27 04:58:32.402 300 18321.13 62.23 52303.62 88888.00 2010-10-27 04:58:32.902 300 18320.96 62.26 52303.52 88888.00 2010-10-27 04:58:33.402 300 18320.90 62.26 52303.78 88888.00 2010-10-27 04:58:33.902 300 18321.17 62.25 52303.96 88888.00 2010-10-27 04:58:34.402 300 18321.34 62.32 52303.71 88888.00 2010-10-27 04:58:34.902 300 18321.10 62.32 52303.61 88888.00 2010-10-27 04:58:35.402 300 18320.96 62.28 52303.48 88888.00 2010-10-27 04:58:35.902 300 18321.13 62.26 52303.41 88888.00 2010-10-27 04:58:36.402 300 18321.30 62.35 52303.50 88888.00 2010-10-27 04:58:36.902 300 18321.13 62.32 52303.45 88888.00 2010-10-27 04:58:37.402 300 18321.33 62.30 52303.34 88888.00 2010-10-27 04:58:37.902 300 18321.24 62.37 52303.36 88888.00 2010-10-27 04:58:38.402 300 18321.31 62.29 52303.29 88888.00 2010-10-27 04:58:38.902 300 18321.35 62.23 52303.29 88888.00 2010-10-27 04:58:39.402 300 18321.22 62.21 52303.30 88888.00 2010-10-27 04:58:39.902 300 18321.28 62.29 52303.33 88888.00 2010-10-27 04:58:40.402 300 18321.32 62.39 52303.31 88888.00 2010-10-27 04:58:40.902 300 18321.35 62.39 52303.27 88888.00 2010-10-27 04:58:41.402 300 18321.12 62.36 52303.28 88888.00 2010-10-27 04:58:41.902 300 18321.22 62.37 52303.27 88888.00 2010-10-27 04:58:42.402 300 18321.35 62.36 52303.31 88888.00 2010-10-27 04:58:42.902 300 18321.19 62.38 52303.48 88888.00 2010-10-27 04:58:43.402 300 18321.11 62.40 52303.48 88888.00 2010-10-27 04:58:43.902 300 18321.24 62.36 52303.39 88888.00 2010-10-27 04:58:44.402 300 18321.28 62.37 52303.30 88888.00 2010-10-27 04:58:44.902 300 18321.03 62.36 52303.48 88888.00 2010-10-27 04:58:45.402 300 18320.92 62.25 52303.48 88888.00 2010-10-27 04:58:45.902 300 18321.18 62.23 52303.47 88888.00 2010-10-27 04:58:46.402 300 18321.28 62.20 52303.47 88888.00 2010-10-27 04:58:46.902 300 18321.37 62.19 52303.38 88888.00 2010-10-27 04:58:47.402 300 18321.44 62.31 52303.41 88888.00 2010-10-27 04:58:47.902 300 18321.45 62.38 52303.38 88888.00 2010-10-27 04:58:48.402 300 18321.59 62.33 52303.31 88888.00 2010-10-27 04:58:48.902 300 18321.54 62.38 52303.39 88888.00 2010-10-27 04:58:49.402 300 18321.51 62.35 52303.42 88888.00 2010-10-27 04:58:49.902 300 18321.55 62.24 52303.36 88888.00 2010-10-27 04:58:50.402 300 18321.52 62.25 52303.36 88888.00 2010-10-27 04:58:50.902 300 18321.51 62.41 52303.36 88888.00 2010-10-27 04:58:51.402 300 18321.55 62.43 52303.45 88888.00 2010-10-27 04:58:51.902 300 18321.52 62.40 52303.45 88888.00 2010-10-27 04:58:52.402 300 18321.57 62.40 52303.45 88888.00 2010-10-27 04:58:52.902 300 18321.57 62.36 52303.30 88888.00 2010-10-27 04:58:53.402 300 18321.57 62.37 52303.35 88888.00 2010-10-27 04:58:53.902 300 18321.60 62.37 52303.37 88888.00 2010-10-27 04:58:54.402 300 18321.54 62.41 52303.46 88888.00 2010-10-27 04:58:54.902 300 18321.15 62.47 52303.41 88888.00 2010-10-27 04:58:55.402 300 18320.91 62.49 52303.34 88888.00 2010-10-27 04:58:55.902 300 18320.95 62.51 52303.24 88888.00 2010-10-27 04:58:56.402 300 18320.91 62.49 52303.36 88888.00 2010-10-27 04:58:56.902 300 18321.22 62.55 52303.39 88888.00 2010-10-27 04:58:57.402 300 18321.45 62.58 52303.39 88888.00 2010-10-27 04:58:57.902 300 18321.48 62.66 52303.43 88888.00 2010-10-27 04:58:58.402 300 18321.48 62.61 52303.47 88888.00 2010-10-27 04:58:58.902 300 18321.44 62.59 52303.38 88888.00 2010-10-27 04:58:59.402 300 18321.44 62.58 52303.34 88888.00 2010-10-27 04:58:59.902 300 18321.46 62.59 52303.42 88888.00 2010-10-27 04:59:00.402 300 18321.54 62.44 52303.41 88888.00 2010-10-27 04:59:00.902 300 18321.51 62.40 52303.38 88888.00 2010-10-27 04:59:01.402 300 18321.34 62.39 52303.34 88888.00 2010-10-27 04:59:01.902 300 18321.12 62.46 52303.40 88888.00 2010-10-27 04:59:02.402 300 18321.34 62.49 52303.42 88888.00 2010-10-27 04:59:02.902 300 18321.31 62.48 52303.41 88888.00 2010-10-27 04:59:03.402 300 18321.07 62.33 52303.39 88888.00 2010-10-27 04:59:03.902 300 18321.00 62.40 52303.28 88888.00 2010-10-27 04:59:04.402 300 18321.10 62.48 52303.24 88888.00 2010-10-27 04:59:04.902 300 18321.40 62.45 52303.30 88888.00 2010-10-27 04:59:05.402 300 18321.55 62.39 52303.40 88888.00 2010-10-27 04:59:05.902 300 18321.23 62.40 52303.33 88888.00 2010-10-27 04:59:06.402 300 18321.24 62.43 52303.35 88888.00 2010-10-27 04:59:06.902 300 18321.55 62.41 52303.47 88888.00 2010-10-27 04:59:07.402 300 18321.33 62.40 52303.49 88888.00 2010-10-27 04:59:07.902 300 18320.92 62.41 52303.37 88888.00 2010-10-27 04:59:08.402 300 18320.81 62.46 52303.37 88888.00 2010-10-27 04:59:08.902 300 18320.98 62.41 52303.31 88888.00 2010-10-27 04:59:09.402 300 18321.07 62.44 52303.35 88888.00 2010-10-27 04:59:09.902 300 18320.98 62.47 52303.39 88888.00 2010-10-27 04:59:10.402 300 18321.33 62.46 52303.38 88888.00 2010-10-27 04:59:10.902 300 18321.51 62.48 52303.52 88888.00 2010-10-27 04:59:11.402 300 18321.52 62.43 52303.51 88888.00 2010-10-27 04:59:11.902 300 18321.42 62.41 52303.52 88888.00 2010-10-27 04:59:12.402 300 18321.29 62.39 52303.57 88888.00 2010-10-27 04:59:12.902 300 18321.48 62.23 52303.51 88888.00 2010-10-27 04:59:13.402 300 18321.64 62.45 52303.53 88888.00 2010-10-27 04:59:13.902 300 18321.66 62.45 52303.56 88888.00 2010-10-27 04:59:14.402 300 18321.63 62.45 52303.57 88888.00 2010-10-27 04:59:14.902 300 18321.55 62.47 52303.46 88888.00 2010-10-27 04:59:15.402 300 18321.41 62.40 52303.51 88888.00 2010-10-27 04:59:15.902 300 18321.43 62.41 52303.62 88888.00 2010-10-27 04:59:16.402 300 18321.52 62.41 52303.63 88888.00 2010-10-27 04:59:16.902 300 18321.53 62.42 52303.68 88888.00 2010-10-27 04:59:17.402 300 18321.49 62.43 52303.70 88888.00 2010-10-27 04:59:17.902 300 18321.45 62.40 52303.51 88888.00 2010-10-27 04:59:18.402 300 18321.55 62.39 52303.42 88888.00 2010-10-27 04:59:18.902 300 18321.39 62.43 52303.51 88888.00 2010-10-27 04:59:19.402 300 18321.20 62.43 52303.46 88888.00 2010-10-27 04:59:19.902 300 18321.15 62.48 52303.54 88888.00 2010-10-27 04:59:20.402 300 18321.12 62.50 52303.62 88888.00 2010-10-27 04:59:20.902 300 18321.11 62.51 52303.59 88888.00 2010-10-27 04:59:21.402 300 18321.13 62.52 52303.53 88888.00 2010-10-27 04:59:21.902 300 18321.22 62.46 52303.52 88888.00 2010-10-27 04:59:22.402 300 18321.33 62.45 52303.60 88888.00 2010-10-27 04:59:22.902 300 18321.44 62.55 52303.60 88888.00 2010-10-27 04:59:23.402 300 18321.52 62.54 52303.60 88888.00 2010-10-27 04:59:23.902 300 18321.63 62.44 52303.59 88888.00 2010-10-27 04:59:24.402 300 18321.45 62.49 52303.58 88888.00 2010-10-27 04:59:24.902 300 18321.21 62.48 52303.69 88888.00 2010-10-27 04:59:25.402 300 18321.41 62.37 52303.70 88888.00 2010-10-27 04:59:25.902 300 18321.42 62.35 52303.74 88888.00 2010-10-27 04:59:26.402 300 18321.46 62.26 52303.59 88888.00 2010-10-27 04:59:26.902 300 18321.39 62.22 52303.50 88888.00 2010-10-27 04:59:27.402 300 18321.20 62.29 52303.53 88888.00 2010-10-27 04:59:27.902 300 18320.97 62.28 52303.61 88888.00 2010-10-27 04:59:28.402 300 18321.03 62.29 52303.58 88888.00 2010-10-27 04:59:28.902 300 18321.21 62.37 52303.58 88888.00 2010-10-27 04:59:29.402 300 18321.16 62.42 52303.52 88888.00 2010-10-27 04:59:29.902 300 18321.08 62.49 52303.50 88888.00 2010-10-27 04:59:30.402 300 18320.98 62.50 52303.48 88888.00 2010-10-27 04:59:30.902 300 18321.22 62.53 52303.51 88888.00 2010-10-27 04:59:31.402 300 18321.35 62.56 52303.61 88888.00 2010-10-27 04:59:31.902 300 18321.51 62.52 52303.73 88888.00 2010-10-27 04:59:32.402 300 18321.50 62.46 52303.64 88888.00 2010-10-27 04:59:32.902 300 18321.59 62.45 52303.58 88888.00 2010-10-27 04:59:33.402 300 18321.61 62.47 52303.37 88888.00 2010-10-27 04:59:33.902 300 18321.48 62.48 52303.40 88888.00 2010-10-27 04:59:34.402 300 18321.19 62.44 52303.51 88888.00 2010-10-27 04:59:34.902 300 18321.07 62.50 52303.49 88888.00 2010-10-27 04:59:35.402 300 18321.06 62.43 52303.50 88888.00 2010-10-27 04:59:35.902 300 18321.03 62.52 52303.73 88888.00 2010-10-27 04:59:36.402 300 18321.06 62.58 52303.68 88888.00 2010-10-27 04:59:36.902 300 18321.02 62.65 52303.76 88888.00 2010-10-27 04:59:37.402 300 18320.95 62.64 52303.74 88888.00 2010-10-27 04:59:37.902 300 18321.12 62.68 52303.57 88888.00 2010-10-27 04:59:38.402 300 18321.42 62.55 52303.52 88888.00 2010-10-27 04:59:38.902 300 18321.19 62.35 52303.53 88888.00 2010-10-27 04:59:39.402 300 18321.06 62.35 52303.54 88888.00 2010-10-27 04:59:39.902 300 18321.21 62.43 52303.53 88888.00 2010-10-27 04:59:40.402 300 18321.37 62.49 52303.68 88888.00 2010-10-27 04:59:40.902 300 18321.39 62.57 52303.73 88888.00 2010-10-27 04:59:41.402 300 18321.19 62.53 52303.80 88888.00 2010-10-27 04:59:41.902 300 18321.17 62.38 52303.83 88888.00 2010-10-27 04:59:42.402 300 18321.24 62.45 52303.84 88888.00 2010-10-27 04:59:42.902 300 18321.27 62.43 52303.82 88888.00 2010-10-27 04:59:43.402 300 18321.28 62.47 52303.77 88888.00 2010-10-27 04:59:43.902 300 18321.49 62.54 52303.74 88888.00 2010-10-27 04:59:44.402 300 18321.60 62.55 52303.83 88888.00 2010-10-27 04:59:44.902 300 18321.61 62.53 52303.78 88888.00 2010-10-27 04:59:45.402 300 18321.52 62.56 52303.81 88888.00 2010-10-27 04:59:45.902 300 18321.55 62.59 52303.75 88888.00 2010-10-27 04:59:46.402 300 18321.59 62.54 52303.73 88888.00 2010-10-27 04:59:46.902 300 18321.59 62.56 52303.70 88888.00 2010-10-27 04:59:47.402 300 18321.40 62.55 52303.74 88888.00 2010-10-27 04:59:47.902 300 18321.51 62.52 52303.73 88888.00 2010-10-27 04:59:48.402 300 18321.50 62.51 52303.74 88888.00 2010-10-27 04:59:48.902 300 18321.60 62.52 52303.86 88888.00 2010-10-27 04:59:49.402 300 18321.67 62.61 52303.82 88888.00 2010-10-27 04:59:49.902 300 18321.77 62.62 52303.77 88888.00 2010-10-27 04:59:50.402 300 18321.82 62.52 52303.63 88888.00 2010-10-27 04:59:50.902 300 18321.62 62.38 52303.60 88888.00 2010-10-27 04:59:51.402 300 18321.71 62.31 52303.63 88888.00 2010-10-27 04:59:51.902 300 18321.86 62.37 52303.58 88888.00 2010-10-27 04:59:52.402 300 18321.89 62.39 52303.48 88888.00 2010-10-27 04:59:52.902 300 18321.82 62.43 52303.54 88888.00 2010-10-27 04:59:53.402 300 18321.88 62.46 52303.62 88888.00 2010-10-27 04:59:53.902 300 18321.94 62.46 52303.77 88888.00 2010-10-27 04:59:54.402 300 18321.91 62.44 52303.80 88888.00 2010-10-27 04:59:54.902 300 18321.76 62.40 52303.87 88888.00 2010-10-27 04:59:55.402 300 18321.77 62.44 52304.00 88888.00 2010-10-27 04:59:55.902 300 18321.85 62.44 52303.88 88888.00 2010-10-27 04:59:56.402 300 18321.79 62.44 52303.77 88888.00 2010-10-27 04:59:56.902 300 18321.74 62.42 52303.85 88888.00 2010-10-27 04:59:57.402 300 18321.72 62.38 52303.81 88888.00 2010-10-27 04:59:57.902 300 18321.82 62.46 52303.82 88888.00 2010-10-27 04:59:58.402 300 18321.74 62.49 52303.89 88888.00 2010-10-27 04:59:58.902 300 18321.72 62.45 52303.89 88888.00 2010-10-27 04:59:59.402 300 18321.62 62.45 52303.85 88888.00 2010-10-27 04:59:59.902 300 18321.57 62.39 52303.88 88888.00 2010-10-27 05:00:00.402 300 18321.61 62.50 52303.95 88888.00 2010-10-27 05:00:00.902 300 18321.71 62.52 52303.99 88888.00 2010-10-27 05:00:01.402 300 18321.76 62.53 52304.00 88888.00 2010-10-27 05:00:01.902 300 18321.77 62.51 52303.99 88888.00 2010-10-27 05:00:02.402 300 18321.82 62.47 52303.97 88888.00 2010-10-27 05:00:02.902 300 18321.81 62.40 52304.00 88888.00 2010-10-27 05:00:03.402 300 18321.87 62.45 52303.89 88888.00 2010-10-27 05:00:03.902 300 18321.81 62.46 52303.87 88888.00 2010-10-27 05:00:04.402 300 18321.81 62.46 52303.94 88888.00 2010-10-27 05:00:04.902 300 18321.81 62.41 52303.89 88888.00 2010-10-27 05:00:05.402 300 18321.82 62.48 52303.72 88888.00 2010-10-27 05:00:05.902 300 18321.84 62.54 52303.71 88888.00 2010-10-27 05:00:06.402 300 18321.83 62.58 52303.74 88888.00 2010-10-27 05:00:06.902 300 18321.82 62.59 52303.76 88888.00 2010-10-27 05:00:07.402 300 18321.86 62.67 52303.85 88888.00 2010-10-27 05:00:07.902 300 18321.98 62.69 52303.88 88888.00 2010-10-27 05:00:08.402 300 18321.96 62.74 52303.87 88888.00 2010-10-27 05:00:08.902 300 18321.87 62.75 52303.85 88888.00 2010-10-27 05:00:09.402 300 18321.79 62.73 52303.89 88888.00 2010-10-27 05:00:09.902 300 18321.84 62.76 52303.95 88888.00 2010-10-27 05:00:10.402 300 18321.74 62.70 52303.87 88888.00 2010-10-27 05:00:10.902 300 18321.76 62.81 52303.76 88888.00 2010-10-27 05:00:11.402 300 18321.72 62.82 52303.75 88888.00 2010-10-27 05:00:11.902 300 18321.74 62.79 52303.81 88888.00 2010-10-27 05:00:12.402 300 18321.71 62.73 52303.83 88888.00 2010-10-27 05:00:12.902 300 18321.78 62.74 52303.74 88888.00 2010-10-27 05:00:13.402 300 18321.83 62.61 52303.71 88888.00 2010-10-27 05:00:13.902 300 18321.83 62.63 52303.70 88888.00 2010-10-27 05:00:14.402 300 18321.87 62.51 52303.74 88888.00 2010-10-27 05:00:14.902 300 18321.87 62.40 52303.78 88888.00 2010-10-27 05:00:15.402 300 18321.86 62.39 52303.80 88888.00 2010-10-27 05:00:15.902 300 18321.78 62.58 52303.85 88888.00 2010-10-27 05:00:16.402 300 18321.75 62.66 52303.82 88888.00 2010-10-27 05:00:16.902 300 18321.71 62.66 52303.75 88888.00 2010-10-27 05:00:17.402 300 18321.60 62.71 52303.72 88888.00 2010-10-27 05:00:17.902 300 18321.53 62.66 52303.75 88888.00 2010-10-27 05:00:18.402 300 18321.52 62.68 52303.84 88888.00 2010-10-27 05:00:18.902 300 18321.50 62.75 52303.92 88888.00 2010-10-27 05:00:19.402 300 18321.60 62.81 52303.94 88888.00 2010-10-27 05:00:19.902 300 18321.59 62.77 52304.03 88888.00 2010-10-27 05:00:20.402 300 18321.53 62.78 52303.93 88888.00 2010-10-27 05:00:20.902 300 18321.56 62.76 52303.91 88888.00 2010-10-27 05:00:21.402 300 18321.56 62.55 52303.81 88888.00 2010-10-27 05:00:21.902 300 18321.61 62.52 52303.69 88888.00 2010-10-27 05:00:22.402 300 18321.72 62.67 52303.82 88888.00 2010-10-27 05:00:22.902 300 18321.59 62.73 52303.88 88888.00 2010-10-27 05:00:23.402 300 18321.52 62.79 52303.88 88888.00 2010-10-27 05:00:23.902 300 18321.39 62.79 52303.98 88888.00 2010-10-27 05:00:24.402 300 18321.12 62.78 52303.96 88888.00 2010-10-27 05:00:24.902 300 18321.08 62.76 52303.88 88888.00 2010-10-27 05:00:25.402 300 18321.11 62.70 52303.87 88888.00 2010-10-27 05:00:25.902 300 18321.11 62.66 52303.92 88888.00 2010-10-27 05:00:26.402 300 18321.17 62.68 52304.07 88888.00 2010-10-27 05:00:26.902 300 18321.08 62.71 52304.20 88888.00 2010-10-27 05:00:27.402 300 18321.08 62.59 52304.22 88888.00 2010-10-27 05:00:27.902 300 18321.28 62.58 52304.23 88888.00 2010-10-27 05:00:28.402 300 18321.57 62.58 52304.20 88888.00 2010-10-27 05:00:28.902 300 18321.60 62.55 52304.13 88888.00 2010-10-27 05:00:29.402 300 18321.64 62.64 52303.97 88888.00 2010-10-27 05:00:29.902 300 18321.61 62.61 52304.06 88888.00 2010-10-27 05:00:30.402 300 18321.62 62.67 52304.10 88888.00 2010-10-27 05:00:30.902 300 18321.40 62.74 52304.10 88888.00 2010-10-27 05:00:31.402 300 18321.31 62.78 52304.10 88888.00 2010-10-27 05:00:31.902 300 18321.24 62.82 52304.22 88888.00 2010-10-27 05:00:32.402 300 18321.28 62.77 52304.22 88888.00 2010-10-27 05:00:32.902 300 18321.50 62.77 52304.21 88888.00 2010-10-27 05:00:33.402 300 18321.59 62.78 52304.19 88888.00 2010-10-27 05:00:33.902 300 18321.54 62.74 52304.19 88888.00 2010-10-27 05:00:34.402 300 18321.56 62.81 52304.18 88888.00 2010-10-27 05:00:34.902 300 18321.48 62.80 52304.04 88888.00 2010-10-27 05:00:35.402 300 18321.26 62.79 52303.81 88888.00 2010-10-27 05:00:35.902 300 18321.59 62.85 52303.80 88888.00 2010-10-27 05:00:36.402 300 18321.70 62.85 52303.78 88888.00 2010-10-27 05:00:36.902 300 18321.72 62.86 52304.01 88888.00 2010-10-27 05:00:37.402 300 18321.74 62.85 52304.16 88888.00 2010-10-27 05:00:37.902 300 18321.64 62.78 52304.16 88888.00 2010-10-27 05:00:38.402 300 18321.41 62.74 52304.03 88888.00 2010-10-27 05:00:38.902 300 18321.38 62.84 52304.05 88888.00 2010-10-27 05:00:39.402 300 18321.34 62.80 52304.07 88888.00 2010-10-27 05:00:39.902 300 18321.41 62.78 52304.04 88888.00 2010-10-27 05:00:40.402 300 18321.44 62.80 52303.98 88888.00 2010-10-27 05:00:40.902 300 18321.50 62.79 52304.06 88888.00 2010-10-27 05:00:41.402 300 18321.73 62.80 52303.91 88888.00 2010-10-27 05:00:41.902 300 18321.86 62.90 52303.77 88888.00 2010-10-27 05:00:42.402 300 18321.77 62.96 52303.78 88888.00 2010-10-27 05:00:42.902 300 18321.76 62.95 52303.84 88888.00 2010-10-27 05:00:43.402 300 18321.78 62.84 52304.00 88888.00 2010-10-27 05:00:43.902 300 18321.86 62.82 52304.08 88888.00 2010-10-27 05:00:44.402 300 18321.72 62.84 52304.17 88888.00 2010-10-27 05:00:44.902 300 18321.78 62.84 52304.09 88888.00 2010-10-27 05:00:45.402 300 18321.78 62.84 52303.91 88888.00 2010-10-27 05:00:45.902 300 18321.87 62.83 52303.87 88888.00 2010-10-27 05:00:46.402 300 18321.77 62.86 52304.17 88888.00 2010-10-27 05:00:46.902 300 18321.84 62.86 52304.10 88888.00 2010-10-27 05:00:47.402 300 18321.92 62.80 52304.06 88888.00 2010-10-27 05:00:47.902 300 18322.06 62.71 52303.91 88888.00 2010-10-27 05:00:48.402 300 18321.88 62.80 52303.81 88888.00 2010-10-27 05:00:48.902 300 18321.45 62.87 52303.81 88888.00 2010-10-27 05:00:49.402 300 18321.27 62.96 52303.82 88888.00 2010-10-27 05:00:49.902 300 18321.24 62.98 52303.80 88888.00 2010-10-27 05:00:50.402 300 18321.23 62.79 52303.85 88888.00 2010-10-27 05:00:50.902 300 18321.26 62.74 52304.01 88888.00 2010-10-27 05:00:51.402 300 18321.27 62.78 52304.00 88888.00 2010-10-27 05:00:51.902 300 18321.33 62.85 52303.94 88888.00 2010-10-27 05:00:52.402 300 18321.51 62.87 52303.84 88888.00 2010-10-27 05:00:52.902 300 18321.72 62.87 52303.93 88888.00 2010-10-27 05:00:53.402 300 18321.72 62.84 52304.06 88888.00 2010-10-27 05:00:53.902 300 18321.87 62.85 52303.99 88888.00 2010-10-27 05:00:54.402 300 18321.85 62.87 52303.97 88888.00 2010-10-27 05:00:54.902 300 18321.85 62.87 52303.99 88888.00 2010-10-27 05:00:55.402 300 18321.74 62.88 52303.96 88888.00 2010-10-27 05:00:55.902 300 18321.75 62.91 52303.87 88888.00 2010-10-27 05:00:56.402 300 18321.73 62.88 52303.98 88888.00 2010-10-27 05:00:56.902 300 18321.79 62.86 52303.94 88888.00 2010-10-27 05:00:57.402 300 18321.74 62.78 52303.94 88888.00 2010-10-27 05:00:57.902 300 18321.79 62.72 52303.95 88888.00 2010-10-27 05:00:58.402 300 18321.86 62.77 52304.03 88888.00 2010-10-27 05:00:58.902 300 18321.79 62.77 52304.10 88888.00 2010-10-27 05:00:59.402 300 18321.74 62.77 52304.06 88888.00 2010-10-27 05:00:59.902 300 18321.81 62.80 52304.12 88888.00 2010-10-27 05:01:00.402 300 18321.87 62.84 52304.17 88888.00 2010-10-27 05:01:00.902 300 18321.92 62.87 52304.20 88888.00 2010-10-27 05:01:01.402 300 18321.86 62.86 52304.28 88888.00 2010-10-27 05:01:01.902 300 18321.87 62.87 52304.01 88888.00 2010-10-27 05:01:02.402 300 18321.89 62.91 52303.85 88888.00 2010-10-27 05:01:02.902 300 18321.97 62.99 52303.85 88888.00 2010-10-27 05:01:03.402 300 18321.93 62.95 52303.92 88888.00 2010-10-27 05:01:03.902 300 18321.92 62.96 52304.04 88888.00 2010-10-27 05:01:04.402 300 18321.88 62.98 52304.00 88888.00 2010-10-27 05:01:04.902 300 18321.98 62.89 52303.87 88888.00 2010-10-27 05:01:05.402 300 18322.02 62.92 52303.80 88888.00 2010-10-27 05:01:05.902 300 18321.74 62.91 52303.83 88888.00 2010-10-27 05:01:06.402 300 18321.62 62.97 52304.07 88888.00 2010-10-27 05:01:06.902 300 18321.41 63.03 52304.03 88888.00 2010-10-27 05:01:07.402 300 18321.44 62.96 52303.95 88888.00 2010-10-27 05:01:07.902 300 18321.61 62.90 52303.89 88888.00 2010-10-27 05:01:08.402 300 18321.66 62.92 52303.87 88888.00 2010-10-27 05:01:08.902 300 18321.96 62.99 52303.84 88888.00 2010-10-27 05:01:09.402 300 18321.99 62.99 52303.83 88888.00 2010-10-27 05:01:09.902 300 18322.08 63.00 52303.94 88888.00 2010-10-27 05:01:10.402 300 18322.16 62.96 52303.89 88888.00 2010-10-27 05:01:10.902 300 18322.16 63.06 52304.00 88888.00 2010-10-27 05:01:11.402 300 18322.03 63.07 52303.95 88888.00 2010-10-27 05:01:11.902 300 18322.00 63.08 52303.88 88888.00 2010-10-27 05:01:12.402 300 18322.00 63.05 52303.88 88888.00 2010-10-27 05:01:12.902 300 18322.17 63.09 52303.88 88888.00 2010-10-27 05:01:13.402 300 18322.26 63.12 52303.84 88888.00 2010-10-27 05:01:13.902 300 18322.26 63.09 52303.78 88888.00 2010-10-27 05:01:14.402 300 18322.13 62.87 52303.78 88888.00 2010-10-27 05:01:14.902 300 18322.08 62.89 52303.96 88888.00 2010-10-27 05:01:15.402 300 18322.11 62.97 52303.96 88888.00 2010-10-27 05:01:15.902 300 18321.99 63.08 52304.01 88888.00 2010-10-27 05:01:16.402 300 18322.08 63.14 52304.00 88888.00 2010-10-27 05:01:16.902 300 18322.15 63.16 52303.97 88888.00 2010-10-27 05:01:17.402 300 18322.16 63.13 52303.92 88888.00 2010-10-27 05:01:17.902 300 18322.22 63.20 52303.98 88888.00 2010-10-27 05:01:18.402 300 18322.17 63.13 52303.92 88888.00 2010-10-27 05:01:18.902 300 18322.00 63.11 52303.87 88888.00 2010-10-27 05:01:19.402 300 18322.05 63.13 52303.84 88888.00 2010-10-27 05:01:19.902 300 18322.17 63.24 52303.83 88888.00 2010-10-27 05:01:20.402 300 18322.27 63.20 52303.94 88888.00 2010-10-27 05:01:20.902 300 18322.30 63.21 52303.85 88888.00 2010-10-27 05:01:21.402 300 18322.24 63.18 52303.87 88888.00 2010-10-27 05:01:21.902 300 18322.25 63.14 52303.89 88888.00 2010-10-27 05:01:22.402 300 18322.26 63.06 52303.95 88888.00 2010-10-27 05:01:22.902 300 18322.25 63.08 52303.96 88888.00 2010-10-27 05:01:23.402 300 18322.25 63.18 52303.88 88888.00 2010-10-27 05:01:23.902 300 18322.26 63.19 52303.91 88888.00 2010-10-27 05:01:24.402 300 18322.39 63.08 52303.98 88888.00 2010-10-27 05:01:24.902 300 18322.33 63.10 52304.03 88888.00 2010-10-27 05:01:25.402 300 18322.37 63.16 52304.08 88888.00 2010-10-27 05:01:25.902 300 18322.32 63.15 52303.99 88888.00 2010-10-27 05:01:26.402 300 18322.40 63.18 52303.94 88888.00 2010-10-27 05:01:26.902 300 18322.44 63.16 52303.80 88888.00 2010-10-27 05:01:27.402 300 18322.32 63.15 52303.83 88888.00 2010-10-27 05:01:27.902 300 18322.30 63.12 52303.85 88888.00 2010-10-27 05:01:28.402 300 18322.30 63.06 52303.99 88888.00 2010-10-27 05:01:28.902 300 18322.29 63.17 52304.03 88888.00 2010-10-27 05:01:29.402 300 18322.32 63.12 52303.86 88888.00 2010-10-27 05:01:29.902 300 18322.31 63.16 52303.87 88888.00 2010-10-27 05:01:30.402 300 18322.31 63.14 52303.88 88888.00 2010-10-27 05:01:30.902 300 18322.38 63.12 52303.86 88888.00 2010-10-27 05:01:31.402 300 18322.39 63.13 52303.86 88888.00 2010-10-27 05:01:31.902 300 18322.38 63.15 52303.95 88888.00 2010-10-27 05:01:32.402 300 18322.33 63.12 52303.98 88888.00 2010-10-27 05:01:32.902 300 18322.32 63.13 52303.96 88888.00 2010-10-27 05:01:33.402 300 18322.40 63.11 52304.05 88888.00 2010-10-27 05:01:33.902 300 18322.40 63.06 52304.08 88888.00 2010-10-27 05:01:34.402 300 18322.39 63.07 52304.08 88888.00 2010-10-27 05:01:34.902 300 18322.42 63.08 52304.04 88888.00 2010-10-27 05:01:35.402 300 18322.48 63.13 52304.10 88888.00 2010-10-27 05:01:35.902 300 18322.42 63.10 52304.21 88888.00 2010-10-27 05:01:36.402 300 18322.32 63.11 52304.17 88888.00 2010-10-27 05:01:36.902 300 18322.35 63.15 52304.16 88888.00 2010-10-27 05:01:37.402 300 18322.38 63.12 52304.12 88888.00 2010-10-27 05:01:37.902 300 18322.43 63.16 52304.04 88888.00 2010-10-27 05:01:38.402 300 18322.42 63.24 52303.97 88888.00 2010-10-27 05:01:38.902 300 18322.28 63.19 52304.07 88888.00 2010-10-27 05:01:39.402 300 18322.24 63.23 52304.11 88888.00 2010-10-27 05:01:39.902 300 18322.22 63.22 52304.11 88888.00 2010-10-27 05:01:40.402 300 18322.25 63.24 52304.10 88888.00 2010-10-27 05:01:40.902 300 18322.36 63.22 52304.16 88888.00 2010-10-27 05:01:41.402 300 18322.49 63.24 52304.26 88888.00 2010-10-27 05:01:41.902 300 18322.49 63.30 52304.39 88888.00 2010-10-27 05:01:42.402 300 18322.47 63.32 52304.26 88888.00 2010-10-27 05:01:42.902 300 18322.41 63.23 52304.21 88888.00 2010-10-27 05:01:43.402 300 18322.31 63.14 52304.21 88888.00 2010-10-27 05:01:43.902 300 18322.35 63.15 52304.28 88888.00 2010-10-27 05:01:44.402 300 18322.52 63.23 52304.30 88888.00 2010-10-27 05:01:44.902 300 18322.37 63.20 52304.32 88888.00 2010-10-27 05:01:45.402 300 18322.35 63.24 52304.29 88888.00 2010-10-27 05:01:45.902 300 18322.31 63.30 52304.29 88888.00 2010-10-27 05:01:46.402 300 18322.41 63.35 52304.27 88888.00 2010-10-27 05:01:46.902 300 18322.49 63.33 52304.13 88888.00 2010-10-27 05:01:47.402 300 18322.47 63.30 52304.00 88888.00 2010-10-27 05:01:47.902 300 18322.49 63.31 52304.15 88888.00 2010-10-27 05:01:48.402 300 18322.53 63.33 52304.20 88888.00 2010-10-27 05:01:48.902 300 18322.49 63.30 52304.16 88888.00 2010-10-27 05:01:49.402 300 18322.47 63.25 52304.16 88888.00 2010-10-27 05:01:49.902 300 18322.35 63.20 52304.15 88888.00 2010-10-27 05:01:50.402 300 18322.40 63.25 52304.06 88888.00 2010-10-27 05:01:50.902 300 18322.40 63.23 52303.97 88888.00 2010-10-27 05:01:51.402 300 18322.35 63.31 52303.93 88888.00 2010-10-27 05:01:51.902 300 18322.44 63.31 52304.06 88888.00 2010-10-27 05:01:52.402 300 18322.50 63.26 52304.13 88888.00 2010-10-27 05:01:52.902 300 18322.46 63.18 52304.07 88888.00 2010-10-27 05:01:53.402 300 18322.53 63.19 52304.23 88888.00 2010-10-27 05:01:53.902 300 18322.60 63.19 52304.22 88888.00 2010-10-27 05:01:54.402 300 18322.65 63.18 52304.11 88888.00 2010-10-27 05:01:54.902 300 18322.60 63.22 52303.96 88888.00 2010-10-27 05:01:55.402 300 18322.57 63.20 52303.91 88888.00 2010-10-27 05:01:55.902 300 18322.51 63.22 52304.04 88888.00 2010-10-27 05:01:56.402 300 18322.58 63.18 52304.03 88888.00 2010-10-27 05:01:56.902 300 18322.50 63.12 52303.96 88888.00 2010-10-27 05:01:57.402 300 18322.29 63.13 52304.01 88888.00 2010-10-27 05:01:57.902 300 18322.44 63.11 52304.00 88888.00 2010-10-27 05:01:58.402 300 18322.40 63.11 52304.07 88888.00 2010-10-27 05:01:58.902 300 18322.48 63.25 52303.99 88888.00 2010-10-27 05:01:59.402 300 18322.50 63.30 52304.06 88888.00 2010-10-27 05:01:59.902 300 18322.50 63.21 52304.15 88888.00 2010-10-27 05:02:00.402 300 18322.32 63.20 52304.17 88888.00 2010-10-27 05:02:00.902 300 18322.14 63.13 52304.09 88888.00 2010-10-27 05:02:01.402 300 18322.19 63.09 52304.01 88888.00 2010-10-27 05:02:01.902 300 18322.40 63.08 52303.96 88888.00 2010-10-27 05:02:02.402 300 18322.49 63.07 52303.95 88888.00 2010-10-27 05:02:02.902 300 18322.46 63.06 52304.01 88888.00 2010-10-27 05:02:03.402 300 18322.46 63.12 52304.11 88888.00 2010-10-27 05:02:03.902 300 18322.52 63.18 52304.18 88888.00 2010-10-27 05:02:04.402 300 18322.51 63.15 52304.00 88888.00 2010-10-27 05:02:04.902 300 18322.49 63.16 52303.95 88888.00 2010-10-27 05:02:05.402 300 18322.46 63.21 52303.86 88888.00 2010-10-27 05:02:05.902 300 18322.35 63.20 52303.86 88888.00 2010-10-27 05:02:06.402 300 18322.16 63.30 52303.86 88888.00 2010-10-27 05:02:06.902 300 18321.96 63.26 52303.85 88888.00 2010-10-27 05:02:07.402 300 18322.05 63.18 52303.95 88888.00 2010-10-27 05:02:07.902 300 18322.40 63.19 52304.01 88888.00 2010-10-27 05:02:08.402 300 18322.49 63.23 52304.03 88888.00 2010-10-27 05:02:08.902 300 18322.16 63.21 52304.08 88888.00 2010-10-27 05:02:09.402 300 18322.14 63.22 52304.17 88888.00 2010-10-27 05:02:09.902 300 18321.79 63.28 52304.23 88888.00 2010-10-27 05:02:10.402 300 18322.13 63.22 52304.21 88888.00 2010-10-27 05:02:10.902 300 18322.42 63.14 52304.18 88888.00 2010-10-27 05:02:11.402 300 18322.40 63.01 52304.16 88888.00 2010-10-27 05:02:11.902 300 18322.28 62.88 52304.08 88888.00 2010-10-27 05:02:12.402 300 18322.38 62.91 52304.17 88888.00 2010-10-27 05:02:12.902 300 18322.29 63.00 52304.19 88888.00 2010-10-27 05:02:13.402 300 18322.13 63.03 52304.18 88888.00 2010-10-27 05:02:13.902 300 18322.39 63.09 52304.21 88888.00 2010-10-27 05:02:14.402 300 18322.38 63.32 52304.18 88888.00 2010-10-27 05:02:14.902 300 18322.48 63.41 52304.17 88888.00 2010-10-27 05:02:15.402 300 18322.55 63.37 52304.03 88888.00 2010-10-27 05:02:15.902 300 18322.49 63.37 52304.10 88888.00 2010-10-27 05:02:16.402 300 18322.51 63.32 52304.06 88888.00 2010-10-27 05:02:16.902 300 18322.38 63.26 52304.12 88888.00 2010-10-27 05:02:17.402 300 18322.22 63.31 52304.13 88888.00 2010-10-27 05:02:17.902 300 18322.14 63.32 52304.07 88888.00 2010-10-27 05:02:18.402 300 18322.31 63.40 52304.17 88888.00 2010-10-27 05:02:18.902 300 18322.31 63.33 52304.19 88888.00 2010-10-27 05:02:19.402 300 18322.26 63.21 52304.06 88888.00 2010-10-27 05:02:19.902 300 18322.05 63.23 52304.03 88888.00 2010-10-27 05:02:20.402 300 18321.96 63.28 52304.09 88888.00 2010-10-27 05:02:20.902 300 18321.97 63.31 52304.05 88888.00 2010-10-27 05:02:21.402 300 18321.77 63.39 52303.94 88888.00 2010-10-27 05:02:21.902 300 18322.02 63.41 52303.94 88888.00 2010-10-27 05:02:22.402 300 18322.04 63.39 52303.91 88888.00 2010-10-27 05:02:22.902 300 18322.25 63.44 52304.00 88888.00 2010-10-27 05:02:23.402 300 18322.49 63.50 52304.05 88888.00 2010-10-27 05:02:23.902 300 18322.63 63.49 52304.04 88888.00 2010-10-27 05:02:24.402 300 18322.61 63.50 52304.12 88888.00 2010-10-27 05:02:24.902 300 18322.43 63.47 52304.13 88888.00 2010-10-27 05:02:25.402 300 18322.41 63.48 52304.08 88888.00 2010-10-27 05:02:25.902 300 18322.38 63.53 52303.94 88888.00 2010-10-27 05:02:26.402 300 18322.15 63.57 52303.94 88888.00 2010-10-27 05:02:26.902 300 18322.07 63.55 52304.04 88888.00 2010-10-27 05:02:27.402 300 18321.98 63.49 52304.03 88888.00 2010-10-27 05:02:27.902 300 18321.96 63.55 52304.00 88888.00 2010-10-27 05:02:28.402 300 18321.86 63.53 52304.06 88888.00 2010-10-27 05:02:28.902 300 18321.88 63.49 52304.08 88888.00 2010-10-27 05:02:29.402 300 18322.07 63.44 52304.23 88888.00 2010-10-27 05:02:29.902 300 18322.49 63.42 52304.35 88888.00 2010-10-27 05:02:30.402 300 18322.58 63.44 52304.31 88888.00 2010-10-27 05:02:30.902 300 18322.49 63.46 52304.15 88888.00 2010-10-27 05:02:31.402 300 18322.44 63.45 52303.94 88888.00 2010-10-27 05:02:31.902 300 18322.38 63.46 52304.08 88888.00 2010-10-27 05:02:32.402 300 18322.31 63.46 52304.18 88888.00 2010-10-27 05:02:32.902 300 18322.40 63.49 52304.12 88888.00 2010-10-27 05:02:33.402 300 18322.38 63.54 52304.07 88888.00 2010-10-27 05:02:33.902 300 18322.31 63.64 52304.20 88888.00 2010-10-27 05:02:34.402 300 18322.24 63.66 52304.18 88888.00 2010-10-27 05:02:34.902 300 18322.27 63.64 52304.21 88888.00 2010-10-27 05:02:35.402 300 18322.18 63.56 52304.20 88888.00 2010-10-27 05:02:35.902 300 18321.92 63.47 52304.13 88888.00 2010-10-27 05:02:36.402 300 18321.86 63.46 52304.13 88888.00 2010-10-27 05:02:36.902 300 18321.92 63.46 52304.24 88888.00 2010-10-27 05:02:37.402 300 18321.98 63.52 52304.32 88888.00 2010-10-27 05:02:37.902 300 18322.05 63.58 52304.29 88888.00 2010-10-27 05:02:38.402 300 18322.17 63.66 52304.35 88888.00 2010-10-27 05:02:38.902 300 18322.19 63.71 52304.29 88888.00 2010-10-27 05:02:39.402 300 18322.14 63.61 52304.31 88888.00 2010-10-27 05:02:39.902 300 18322.22 63.55 52304.28 88888.00 2010-10-27 05:02:40.402 300 18322.31 63.57 52304.28 88888.00 2010-10-27 05:02:40.902 300 18322.38 63.64 52304.22 88888.00 2010-10-27 05:02:41.402 300 18322.10 63.65 52304.23 88888.00 2010-10-27 05:02:41.902 300 18321.96 63.68 52304.22 88888.00 2010-10-27 05:02:42.402 300 18322.22 63.67 52304.21 88888.00 2010-10-27 05:02:42.902 300 18322.25 63.68 52304.21 88888.00 2010-10-27 05:02:43.402 300 18322.30 63.68 52304.17 88888.00 2010-10-27 05:02:43.902 300 18322.30 63.71 52304.20 88888.00 2010-10-27 05:02:44.402 300 18322.24 63.72 52304.20 88888.00 2010-10-27 05:02:44.902 300 18322.20 63.67 52304.29 88888.00 2010-10-27 05:02:45.402 300 18322.14 63.70 52304.18 88888.00 2010-10-27 05:02:45.902 300 18322.09 63.70 52304.28 88888.00 2010-10-27 05:02:46.402 300 18321.85 63.71 52304.33 88888.00 2010-10-27 05:02:46.902 300 18321.81 63.87 52304.22 88888.00 2010-10-27 05:02:47.402 300 18321.83 63.88 52304.10 88888.00 2010-10-27 05:02:47.902 300 18321.86 63.90 52304.23 88888.00 2010-10-27 05:02:48.402 300 18321.94 63.87 52304.16 88888.00 2010-10-27 05:02:48.902 300 18322.21 63.89 52304.13 88888.00 2010-10-27 05:02:49.402 300 18322.28 63.87 52304.18 88888.00 2010-10-27 05:02:49.902 300 18322.42 63.88 52304.20 88888.00 2010-10-27 05:02:50.402 300 18322.49 63.98 52304.16 88888.00 2010-10-27 05:02:50.902 300 18322.51 63.94 52304.23 88888.00 2010-10-27 05:02:51.402 300 18322.52 63.87 52304.26 88888.00 2010-10-27 05:02:51.902 300 18322.48 63.96 52304.21 88888.00 2010-10-27 05:02:52.402 300 18322.41 63.94 52304.17 88888.00 2010-10-27 05:02:52.902 300 18322.47 63.89 52304.07 88888.00 2010-10-27 05:02:53.402 300 18322.43 63.89 52304.01 88888.00 2010-10-27 05:02:53.902 300 18322.46 63.89 52303.74 88888.00 2010-10-27 05:02:54.402 300 18322.50 63.90 52303.64 88888.00 2010-10-27 05:02:54.902 300 18322.57 64.00 52303.68 88888.00 2010-10-27 05:02:55.402 300 18322.50 64.01 52303.75 88888.00 2010-10-27 05:02:55.902 300 18322.52 63.97 52303.70 88888.00 2010-10-27 05:02:56.402 300 18322.46 64.03 52303.61 88888.00 2010-10-27 05:02:56.902 300 18322.46 63.88 52303.86 88888.00 2010-10-27 05:02:57.402 300 18322.32 63.88 52303.88 88888.00 2010-10-27 05:02:57.902 300 18322.19 63.89 52303.96 88888.00 2010-10-27 05:02:58.402 300 18322.40 63.78 52304.00 88888.00 2010-10-27 05:02:58.902 300 18322.47 63.82 52304.08 88888.00 2010-10-27 05:02:59.402 300 18322.55 63.95 52304.09 88888.00 2010-10-27 05:02:59.902 300 18322.48 64.01 52303.99 88888.00 2010-10-27 05:03:00.402 300 18322.59 64.02 52304.03 88888.00 2010-10-27 05:03:00.902 300 18322.46 63.99 52304.03 88888.00 2010-10-27 05:03:01.402 300 18322.15 63.87 52303.99 88888.00 2010-10-27 05:03:01.902 300 18322.32 63.98 52304.05 88888.00 2010-10-27 05:03:02.402 300 18322.47 64.20 52303.95 88888.00 2010-10-27 05:03:02.902 300 18322.54 64.24 52303.97 88888.00 2010-10-27 05:03:03.402 300 18322.59 64.10 52303.94 88888.00 2010-10-27 05:03:03.902 300 18322.59 63.92 52303.96 88888.00 2010-10-27 05:03:04.402 300 18322.58 63.77 52303.98 88888.00 2010-10-27 05:03:04.902 300 18322.51 63.87 52303.97 88888.00 2010-10-27 05:03:05.402 300 18322.44 64.03 52304.01 88888.00 2010-10-27 05:03:05.902 300 18322.50 64.02 52304.15 88888.00 2010-10-27 05:03:06.402 300 18322.52 64.03 52304.15 88888.00 2010-10-27 05:03:06.902 300 18322.46 64.06 52304.18 88888.00 2010-10-27 05:03:07.402 300 18322.55 64.10 52304.12 88888.00 2010-10-27 05:03:07.902 300 18322.60 64.12 52304.23 88888.00 2010-10-27 05:03:08.402 300 18322.64 64.13 52304.24 88888.00 2010-10-27 05:03:08.902 300 18322.65 64.19 52304.12 88888.00 2010-10-27 05:03:09.402 300 18322.69 64.19 52304.10 88888.00 2010-10-27 05:03:09.902 300 18322.67 64.17 52304.21 88888.00 2010-10-27 05:03:10.402 300 18322.68 64.19 52304.19 88888.00 2010-10-27 05:03:10.902 300 18322.74 64.17 52304.04 88888.00 2010-10-27 05:03:11.402 300 18322.82 64.13 52303.97 88888.00 2010-10-27 05:03:11.902 300 18322.82 64.18 52303.94 88888.00 2010-10-27 05:03:12.402 300 18322.82 64.21 52303.91 88888.00 2010-10-27 05:03:12.902 300 18322.84 64.17 52303.91 88888.00 2010-10-27 05:03:13.399 300 18322.96 64.19 52304.03 88888.00 2010-10-27 05:03:13.909 300 18322.94 64.16 52304.04 88888.00 2010-10-27 05:03:14.409 300 18322.79 64.12 52304.05 88888.00 2010-10-27 05:03:14.909 300 18322.69 64.10 52304.16 88888.00 2010-10-27 05:03:15.409 300 18322.68 64.09 52304.05 88888.00 2010-10-27 05:03:15.909 300 18322.67 64.09 52303.97 88888.00 2010-10-27 05:03:16.409 300 18322.55 64.07 52303.85 88888.00 2010-10-27 05:03:16.909 300 18322.65 64.13 52303.70 88888.00 2010-10-27 05:03:17.409 300 18322.51 64.11 52303.61 88888.00 2010-10-27 05:03:17.909 300 18322.48 64.13 52303.70 88888.00 2010-10-27 05:03:18.409 300 18322.73 64.14 52303.74 88888.00 2010-10-27 05:03:18.909 300 18322.84 64.17 52303.68 88888.00 2010-10-27 05:03:19.409 300 18322.75 64.17 52303.76 88888.00 2010-10-27 05:03:19.909 300 18322.85 64.16 52303.89 88888.00 2010-10-27 05:03:20.409 300 18322.86 64.11 52303.84 88888.00 2010-10-27 05:03:20.909 300 18322.63 64.15 52303.87 88888.00 2010-10-27 05:03:21.409 300 18322.35 64.25 52303.85 88888.00 2010-10-27 05:03:21.909 300 18322.17 64.24 52303.84 88888.00 2010-10-27 05:03:22.409 300 18322.28 64.17 52303.82 88888.00 2010-10-27 05:03:22.909 300 18322.44 64.13 52303.76 88888.00 2010-10-27 05:03:23.409 300 18322.38 64.13 52303.87 88888.00 2010-10-27 05:03:23.909 300 18322.64 64.18 52303.92 88888.00 2010-10-27 05:03:24.409 300 18322.61 64.22 52303.91 88888.00 2010-10-27 05:03:24.909 300 18322.47 64.21 52304.00 88888.00 2010-10-27 05:03:25.409 300 18322.59 64.23 52303.96 88888.00 2010-10-27 05:03:25.909 300 18322.59 64.14 52303.97 88888.00 2010-10-27 05:03:26.409 300 18322.67 64.12 52303.87 88888.00 2010-10-27 05:03:26.909 300 18322.64 64.10 52303.84 88888.00 2010-10-27 05:03:27.409 300 18322.44 64.10 52303.78 88888.00 2010-10-27 05:03:27.909 300 18322.35 64.14 52303.77 88888.00 2010-10-27 05:03:28.409 300 18322.44 64.19 52303.66 88888.00 2010-10-27 05:03:28.909 300 18322.33 64.17 52303.76 88888.00 2010-10-27 05:03:29.409 300 18322.43 64.20 52304.00 88888.00 2010-10-27 05:03:29.909 300 18322.40 64.20 52304.03 88888.00 2010-10-27 05:03:30.409 300 18322.74 64.22 52303.85 88888.00 2010-10-27 05:03:30.909 300 18322.97 64.21 52303.84 88888.00 2010-10-27 05:03:31.409 300 18322.98 64.19 52303.98 88888.00 2010-10-27 05:03:31.909 300 18322.97 64.30 52304.04 88888.00 2010-10-27 05:03:32.409 300 18322.75 64.21 52303.93 88888.00 2010-10-27 05:03:32.909 300 18322.67 64.19 52303.95 88888.00 2010-10-27 05:03:33.409 300 18322.84 64.22 52303.98 88888.00 2010-10-27 05:03:33.909 300 18323.00 64.30 52303.95 88888.00 2010-10-27 05:03:34.409 300 18323.02 64.32 52304.00 88888.00 2010-10-27 05:03:34.909 300 18323.00 64.34 52304.08 88888.00 2010-10-27 05:03:35.409 300 18322.98 64.37 52304.05 88888.00 2010-10-27 05:03:35.909 300 18322.82 64.33 52304.01 88888.00 2010-10-27 05:03:36.409 300 18322.72 64.34 52303.99 88888.00 2010-10-27 05:03:36.909 300 18322.70 64.33 52304.13 88888.00 2010-10-27 05:03:37.409 300 18322.70 64.32 52304.16 88888.00 2010-10-27 05:03:37.909 300 18322.71 64.26 52304.05 88888.00 2010-10-27 05:03:38.409 300 18323.06 64.34 52303.97 88888.00 2010-10-27 05:03:38.909 300 18323.22 64.31 52304.01 88888.00 2010-10-27 05:03:39.409 300 18323.07 64.38 52303.88 88888.00 2010-10-27 05:03:39.909 300 18323.19 64.42 52303.83 88888.00 2010-10-27 05:03:40.409 300 18323.25 64.46 52303.77 88888.00 2010-10-27 05:03:40.909 300 18323.25 64.43 52303.80 88888.00 2010-10-27 05:03:41.409 300 18323.33 64.50 52303.85 88888.00 2010-10-27 05:03:41.909 300 18323.24 64.47 52303.85 88888.00 2010-10-27 05:03:42.409 300 18323.23 64.52 52303.85 88888.00 2010-10-27 05:03:42.909 300 18323.28 64.58 52303.86 88888.00 2010-10-27 05:03:43.409 300 18323.23 64.68 52303.94 88888.00 2010-10-27 05:03:43.909 300 18323.37 64.69 52303.95 88888.00 2010-10-27 05:03:44.409 300 18323.34 64.67 52303.89 88888.00 2010-10-27 05:03:44.909 300 18323.33 64.61 52303.82 88888.00 2010-10-27 05:03:45.409 300 18323.41 64.62 52303.88 88888.00 2010-10-27 05:03:45.909 300 18323.41 64.71 52303.99 88888.00 2010-10-27 05:03:46.409 300 18323.39 64.76 52303.97 88888.00 2010-10-27 05:03:46.909 300 18323.37 64.76 52304.04 88888.00 2010-10-27 05:03:47.409 300 18323.44 64.78 52304.05 88888.00 2010-10-27 05:03:47.909 300 18323.37 64.73 52304.04 88888.00 2010-10-27 05:03:48.409 300 18323.37 64.63 52304.09 88888.00 2010-10-27 05:03:48.909 300 18323.51 64.58 52304.06 88888.00 2010-10-27 05:03:49.409 300 18323.48 64.62 52304.09 88888.00 2010-10-27 05:03:49.909 300 18323.44 64.66 52303.98 88888.00 2010-10-27 05:03:50.409 300 18323.45 64.67 52303.88 88888.00 2010-10-27 05:03:50.909 300 18323.36 64.73 52303.83 88888.00 2010-10-27 05:03:51.409 300 18323.35 64.81 52303.74 88888.00 2010-10-27 05:03:51.909 300 18323.26 64.87 52303.83 88888.00 2010-10-27 05:03:52.409 300 18322.98 64.80 52303.95 88888.00 2010-10-27 05:03:52.909 300 18322.94 64.78 52304.10 88888.00 2010-10-27 05:03:53.409 300 18322.92 64.80 52304.09 88888.00 2010-10-27 05:03:53.909 300 18323.01 64.79 52304.01 88888.00 2010-10-27 05:03:54.409 300 18323.11 64.82 52304.01 88888.00 2010-10-27 05:03:54.909 300 18323.34 64.78 52303.96 88888.00 2010-10-27 05:03:55.409 300 18323.29 64.67 52303.96 88888.00 2010-10-27 05:03:55.909 300 18323.29 64.66 52304.04 88888.00 2010-10-27 05:03:56.409 300 18323.39 64.70 52304.00 88888.00 2010-10-27 05:03:56.909 300 18323.52 64.63 52304.03 88888.00 2010-10-27 05:03:57.409 300 18323.31 64.72 52304.05 88888.00 2010-10-27 05:03:57.909 300 18323.13 64.69 52303.96 88888.00 2010-10-27 05:03:58.409 300 18323.46 64.63 52303.88 88888.00 2010-10-27 05:03:58.909 300 18323.47 64.59 52303.97 88888.00 2010-10-27 05:03:59.409 300 18323.31 64.59 52303.96 88888.00 2010-10-27 05:03:59.909 300 18323.13 64.56 52303.94 88888.00 2010-10-27 05:04:00.409 300 18323.02 64.59 52303.98 88888.00 2010-10-27 05:04:00.909 300 18323.23 64.58 52304.05 88888.00 2010-10-27 05:04:01.409 300 18323.25 64.56 52303.84 88888.00 2010-10-27 05:04:01.909 300 18323.31 64.56 52303.80 88888.00 2010-10-27 05:04:02.409 300 18323.46 64.56 52303.75 88888.00 2010-10-27 05:04:02.909 300 18323.49 64.53 52303.76 88888.00 2010-10-27 05:04:03.409 300 18323.12 64.55 52303.77 88888.00 2010-10-27 05:04:03.909 300 18323.06 64.55 52303.78 88888.00 2010-10-27 05:04:04.409 300 18323.07 64.54 52303.78 88888.00 2010-10-27 05:04:04.909 300 18323.17 64.48 52303.83 88888.00 2010-10-27 05:04:05.409 300 18323.51 64.48 52303.68 88888.00 2010-10-27 05:04:05.909 300 18323.69 64.56 52303.76 88888.00 2010-10-27 05:04:06.409 300 18323.66 64.64 52303.83 88888.00 2010-10-27 05:04:06.909 300 18323.56 64.58 52303.81 88888.00 2010-10-27 05:04:07.409 300 18323.62 64.59 52303.83 88888.00 2010-10-27 05:04:07.909 300 18323.52 64.53 52303.84 88888.00 2010-10-27 05:04:08.409 300 18323.45 64.46 52303.82 88888.00 2010-10-27 05:04:08.909 300 18323.51 64.50 52303.88 88888.00 2010-10-27 05:04:09.409 300 18323.66 64.48 52303.81 88888.00 2010-10-27 05:04:09.909 300 18323.46 64.42 52303.78 88888.00 2010-10-27 05:04:10.409 300 18323.63 64.40 52303.81 88888.00 2010-10-27 05:04:10.909 300 18323.67 64.38 52303.85 88888.00 2010-10-27 05:04:11.409 300 18323.55 64.39 52303.96 88888.00 2010-10-27 05:04:11.909 300 18323.55 64.41 52303.98 88888.00 2010-10-27 05:04:12.409 300 18323.44 64.48 52303.83 88888.00 2010-10-27 05:04:12.909 300 18323.58 64.47 52303.87 88888.00 2010-10-27 05:04:13.409 300 18323.38 64.40 52303.77 88888.00 2010-10-27 05:04:13.909 300 18323.34 64.43 52303.83 88888.00 2010-10-27 05:04:14.409 300 18323.56 64.49 52303.80 88888.00 2010-10-27 05:04:14.909 300 18323.58 64.47 52303.65 88888.00 2010-10-27 05:04:15.409 300 18323.39 64.35 52303.65 88888.00 2010-10-27 05:04:15.909 300 18323.39 64.34 52303.78 88888.00 2010-10-27 05:04:16.409 300 18323.46 64.37 52303.86 88888.00 2010-10-27 05:04:16.909 300 18323.46 64.43 52303.88 88888.00 2010-10-27 05:04:17.409 300 18323.46 64.42 52304.05 88888.00 2010-10-27 05:04:17.909 300 18323.55 64.49 52304.07 88888.00 2010-10-27 05:04:18.409 300 18323.45 64.44 52304.11 88888.00 2010-10-27 05:04:18.909 300 18323.24 64.39 52303.98 88888.00 2010-10-27 05:04:19.409 300 18323.39 64.43 52303.69 88888.00 2010-10-27 05:04:19.909 300 18323.48 64.37 52303.69 88888.00 2010-10-27 05:04:20.409 300 18323.50 64.26 52303.71 88888.00 2010-10-27 05:04:20.909 300 18323.52 64.31 52303.68 88888.00 2010-10-27 05:04:21.409 300 18323.45 64.34 52303.63 88888.00 2010-10-27 05:04:21.909 300 18323.45 64.30 52303.64 88888.00 2010-10-27 05:04:22.409 300 18323.50 64.29 52303.76 88888.00 2010-10-27 05:04:22.909 300 18323.35 64.31 52303.78 88888.00 2010-10-27 05:04:23.409 300 18323.47 64.26 52303.77 88888.00 2010-10-27 05:04:23.909 300 18323.25 64.18 52303.65 88888.00 2010-10-27 05:04:24.409 300 18323.02 64.26 52303.60 88888.00 2010-10-27 05:04:24.909 300 18322.91 64.35 52303.59 88888.00 2010-10-27 05:04:25.409 300 18322.81 64.36 52303.62 88888.00 2010-10-27 05:04:25.909 300 18322.79 64.33 52303.58 88888.00 2010-10-27 05:04:26.409 300 18322.78 64.25 52303.56 88888.00 2010-10-27 05:04:26.909 300 18322.81 64.30 52303.48 88888.00 2010-10-27 05:04:27.409 300 18322.86 64.29 52303.56 88888.00 2010-10-27 05:04:27.909 300 18323.06 64.21 52303.53 88888.00 2010-10-27 05:04:28.409 300 18322.92 64.18 52303.45 88888.00 2010-10-27 05:04:28.909 300 18322.85 64.17 52303.39 88888.00 2010-10-27 05:04:29.409 300 18323.11 64.19 52303.39 88888.00 2010-10-27 05:04:29.909 300 18323.34 64.23 52303.39 88888.00 2010-10-27 05:04:30.409 300 18323.35 64.29 52303.39 88888.00 2010-10-27 05:04:30.909 300 18323.37 64.42 52303.37 88888.00 2010-10-27 05:04:31.409 300 18323.31 64.35 52303.46 88888.00 2010-10-27 05:04:31.909 300 18323.27 64.21 52303.52 88888.00 2010-10-27 05:04:32.409 300 18323.36 64.13 52303.53 88888.00 2010-10-27 05:04:32.909 300 18323.39 64.19 52303.69 88888.00 2010-10-27 05:04:33.409 300 18323.12 64.15 52303.63 88888.00 2010-10-27 05:04:33.909 300 18322.80 64.15 52303.58 88888.00 2010-10-27 05:04:34.409 300 18322.72 64.18 52303.61 88888.00 2010-10-27 05:04:34.909 300 18322.74 64.25 52303.64 88888.00 2010-10-27 05:04:35.409 300 18322.79 64.20 52303.74 88888.00 2010-10-27 05:04:35.909 300 18322.94 64.18 52303.78 88888.00 2010-10-27 05:04:36.409 300 18322.97 64.14 52303.66 88888.00 2010-10-27 05:04:36.909 300 18322.97 64.09 52303.62 88888.00 2010-10-27 05:04:37.409 300 18322.93 64.11 52303.63 88888.00 2010-10-27 05:04:37.909 300 18322.69 64.11 52303.60 88888.00 2010-10-27 05:04:38.409 300 18322.67 64.11 52303.65 88888.00 2010-10-27 05:04:38.909 300 18323.01 64.03 52303.81 88888.00 2010-10-27 05:04:39.409 300 18323.13 64.01 52303.87 88888.00 2010-10-27 05:04:39.909 300 18323.17 64.00 52303.77 88888.00 2010-10-27 05:04:40.409 300 18323.11 63.98 52303.68 88888.00 2010-10-27 05:04:40.909 300 18322.86 64.01 52303.70 88888.00 2010-10-27 05:04:41.409 300 18322.58 64.03 52303.73 88888.00 2010-10-27 05:04:41.909 300 18322.40 64.04 52303.72 88888.00 2010-10-27 05:04:42.409 300 18322.37 64.18 52303.63 88888.00 2010-10-27 05:04:42.909 300 18322.43 64.10 52303.42 88888.00 2010-10-27 05:04:43.409 300 18322.37 63.88 52303.36 88888.00 2010-10-27 05:04:43.909 300 18322.43 63.77 52303.40 88888.00 2010-10-27 05:04:44.409 300 18322.60 63.63 52303.47 88888.00 2010-10-27 05:04:44.909 300 18322.73 63.70 52303.50 88888.00 2010-10-27 05:04:45.409 300 18322.76 63.90 52303.52 88888.00 2010-10-27 05:04:45.909 300 18322.78 64.07 52303.49 88888.00 2010-10-27 05:04:46.409 300 18322.76 64.05 52303.53 88888.00 2010-10-27 05:04:46.909 300 18322.67 64.08 52303.53 88888.00 2010-10-27 05:04:47.409 300 18322.58 64.10 52303.62 88888.00 2010-10-27 05:04:47.909 300 18322.68 64.05 52303.68 88888.00 2010-10-27 05:04:48.409 300 18322.72 64.05 52303.66 88888.00 2010-10-27 05:04:48.909 300 18322.65 64.06 52303.52 88888.00 2010-10-27 05:04:49.409 300 18322.65 64.06 52303.51 88888.00 2010-10-27 05:04:49.909 300 18322.73 64.02 52303.52 88888.00 2010-10-27 05:04:50.409 300 18322.72 64.00 52303.54 88888.00 2010-10-27 05:04:50.909 300 18322.62 64.00 52303.57 88888.00 2010-10-27 05:04:51.409 300 18322.64 63.99 52303.50 88888.00 2010-10-27 05:04:51.909 300 18322.72 63.94 52303.47 88888.00 2010-10-27 05:04:52.409 300 18322.69 63.88 52303.58 88888.00 2010-10-27 05:04:52.909 300 18322.60 63.84 52303.64 88888.00 2010-10-27 05:04:53.409 300 18322.52 63.87 52303.62 88888.00 2010-10-27 05:04:53.909 300 18322.50 63.94 52303.53 88888.00 2010-10-27 05:04:54.409 300 18322.58 63.99 52303.60 88888.00 2010-10-27 05:04:54.909 300 18322.65 63.96 52303.80 88888.00 2010-10-27 05:04:55.409 300 18322.61 63.96 52303.82 88888.00 2010-10-27 05:04:55.909 300 18322.58 63.99 52303.74 88888.00 2010-10-27 05:04:56.409 300 18322.40 64.05 52303.60 88888.00 2010-10-27 05:04:56.909 300 18322.27 64.18 52303.68 88888.00 2010-10-27 05:04:57.409 300 18322.27 64.10 52303.66 88888.00 2010-10-27 05:04:57.909 300 18322.38 64.09 52303.63 88888.00 2010-10-27 05:04:58.409 300 18322.43 64.11 52303.56 88888.00 2010-10-27 05:04:58.909 300 18322.50 64.07 52303.57 88888.00 2010-10-27 05:04:59.409 300 18322.54 64.04 52303.53 88888.00 2010-10-27 05:04:59.909 300 18322.44 64.13 52303.58 88888.00 2010-10-27 05:05:00.409 300 18322.49 64.16 52303.70 88888.00 2010-10-27 05:05:00.909 300 18322.44 64.16 52303.75 88888.00 2010-10-27 05:05:01.409 300 18322.44 64.20 52303.84 88888.00 2010-10-27 05:05:01.909 300 18322.42 64.23 52303.81 88888.00 2010-10-27 05:05:02.409 300 18322.43 64.21 52303.75 88888.00 2010-10-27 05:05:02.909 300 18322.48 64.20 52303.73 88888.00 2010-10-27 05:05:03.409 300 18322.47 64.15 52303.91 88888.00 2010-10-27 05:05:03.909 300 18322.49 64.12 52303.87 88888.00 2010-10-27 05:05:04.409 300 18322.61 64.18 52303.92 88888.00 2010-10-27 05:05:04.909 300 18322.54 64.21 52303.88 88888.00 2010-10-27 05:05:05.409 300 18322.44 64.22 52303.86 88888.00 2010-10-27 05:05:05.909 300 18322.55 64.28 52303.83 88888.00 2010-10-27 05:05:06.409 300 18322.51 64.28 52303.98 88888.00 2010-10-27 05:05:06.909 300 18322.55 64.24 52303.97 88888.00 2010-10-27 05:05:07.409 300 18322.54 64.25 52304.01 88888.00 2010-10-27 05:05:07.909 300 18322.64 64.23 52304.11 88888.00 2010-10-27 05:05:08.409 300 18322.71 64.23 52304.05 88888.00 2010-10-27 05:05:08.909 300 18322.64 64.18 52304.01 88888.00 2010-10-27 05:05:09.409 300 18322.63 64.17 52303.93 88888.00 2010-10-27 05:05:09.909 300 18322.68 64.26 52304.05 88888.00 2010-10-27 05:05:10.409 300 18322.68 64.28 52303.94 88888.00 2010-10-27 05:05:10.909 300 18322.62 64.20 52303.81 88888.00 2010-10-27 05:05:11.409 300 18322.62 64.22 52303.82 88888.00 2010-10-27 05:05:11.909 300 18322.69 64.32 52303.76 88888.00 2010-10-27 05:05:12.409 300 18322.64 64.35 52303.84 88888.00 2010-10-27 05:05:12.909 300 18322.54 64.35 52303.88 88888.00 2010-10-27 05:05:13.409 300 18322.50 64.34 52303.85 88888.00 2010-10-27 05:05:13.909 300 18322.75 64.44 52303.82 88888.00 2010-10-27 05:05:14.409 300 18322.87 64.37 52303.75 88888.00 2010-10-27 05:05:14.909 300 18322.87 64.35 52303.71 88888.00 2010-10-27 05:05:15.409 300 18322.67 64.24 52303.61 88888.00 2010-10-27 05:05:15.909 300 18322.52 64.32 52303.61 88888.00 2010-10-27 05:05:16.409 300 18322.50 64.26 52303.61 88888.00 2010-10-27 05:05:16.909 300 18322.61 64.26 52303.60 88888.00 2010-10-27 05:05:17.409 300 18322.73 64.20 52303.50 88888.00 2010-10-27 05:05:17.909 300 18322.70 64.19 52303.49 88888.00 2010-10-27 05:05:18.409 300 18322.68 64.23 52303.54 88888.00 2010-10-27 05:05:18.909 300 18322.62 64.22 52303.38 88888.00 2010-10-27 05:05:19.409 300 18322.64 64.23 52303.47 88888.00 2010-10-27 05:05:19.909 300 18322.61 64.31 52303.56 88888.00 2010-10-27 05:05:20.409 300 18322.63 64.41 52303.61 88888.00 2010-10-27 05:05:20.909 300 18322.58 64.50 52303.75 88888.00 2010-10-27 05:05:21.409 300 18322.50 64.40 52303.78 88888.00 2010-10-27 05:05:21.909 300 18322.46 64.36 52303.81 88888.00 2010-10-27 05:05:22.409 300 18322.52 64.29 52303.80 88888.00 2010-10-27 05:05:22.909 300 18322.57 64.23 52303.77 88888.00 2010-10-27 05:05:23.409 300 18322.52 64.20 52303.63 88888.00 2010-10-27 05:05:23.909 300 18322.39 64.19 52303.50 88888.00 2010-10-27 05:05:24.409 300 18322.44 64.28 52303.50 88888.00 2010-10-27 05:05:24.909 300 18322.43 64.31 52303.52 88888.00 2010-10-27 05:05:25.409 300 18322.43 64.28 52303.48 88888.00 2010-10-27 05:05:25.909 300 18322.50 64.16 52303.48 88888.00 2010-10-27 05:05:26.409 300 18322.43 64.25 52303.45 88888.00 2010-10-27 05:05:26.909 300 18322.38 64.43 52303.54 88888.00 2010-10-27 05:05:27.409 300 18322.46 64.39 52303.59 88888.00 2010-10-27 05:05:27.909 300 18322.46 64.44 52303.48 88888.00 2010-10-27 05:05:28.409 300 18322.53 64.53 52303.61 88888.00 2010-10-27 05:05:28.909 300 18322.42 64.53 52303.64 88888.00 2010-10-27 05:05:29.409 300 18322.46 64.56 52303.62 88888.00 2010-10-27 05:05:29.909 300 18322.39 64.50 52303.52 88888.00 2010-10-27 05:05:30.409 300 18322.38 64.49 52303.48 88888.00 2010-10-27 05:05:30.909 300 18322.39 64.50 52303.46 88888.00 2010-10-27 05:05:31.409 300 18322.38 64.53 52303.62 88888.00 2010-10-27 05:05:31.909 300 18322.42 64.61 52303.75 88888.00 2010-10-27 05:05:32.409 300 18322.52 64.63 52303.78 88888.00 2010-10-27 05:05:32.909 300 18322.63 64.63 52303.78 88888.00 2010-10-27 05:05:33.409 300 18322.64 64.53 52303.71 88888.00 2010-10-27 05:05:33.909 300 18322.67 64.61 52303.51 88888.00 2010-10-27 05:05:34.409 300 18322.64 64.65 52303.65 88888.00 2010-10-27 05:05:34.909 300 18322.63 64.70 52303.81 88888.00 2010-10-27 05:05:35.409 300 18322.79 64.68 52303.73 88888.00 2010-10-27 05:05:35.909 300 18322.75 64.64 52303.70 88888.00 2010-10-27 05:05:36.409 300 18322.73 64.68 52303.57 88888.00 2010-10-27 05:05:36.909 300 18322.61 64.71 52303.64 88888.00 2010-10-27 05:05:37.409 300 18322.62 64.75 52303.66 88888.00 2010-10-27 05:05:37.909 300 18322.61 64.76 52303.63 88888.00 2010-10-27 05:05:38.409 300 18322.68 64.81 52303.69 88888.00 2010-10-27 05:05:38.909 300 18322.84 64.78 52303.64 88888.00 2010-10-27 05:05:39.409 300 18322.79 64.76 52303.62 88888.00 2010-10-27 05:05:39.909 300 18322.80 64.77 52303.61 88888.00 2010-10-27 05:05:40.409 300 18322.89 64.69 52303.60 88888.00 2010-10-27 05:05:40.909 300 18322.92 64.71 52303.57 88888.00 2010-10-27 05:05:41.409 300 18322.93 64.84 52303.61 88888.00 2010-10-27 05:05:41.909 300 18322.93 64.86 52303.70 88888.00 2010-10-27 05:05:42.409 300 18322.86 64.84 52303.59 88888.00 2010-10-27 05:05:42.909 300 18322.95 64.77 52303.57 88888.00 2010-10-27 05:05:43.409 300 18323.02 64.80 52303.43 88888.00 2010-10-27 05:05:43.909 300 18322.93 64.94 52303.35 88888.00 2010-10-27 05:05:44.409 300 18322.85 64.94 52303.28 88888.00 2010-10-27 05:05:44.909 300 18322.91 64.91 52303.30 88888.00 2010-10-27 05:05:45.409 300 18323.02 64.86 52303.41 88888.00 2010-10-27 05:05:45.909 300 18323.08 64.89 52303.39 88888.00 2010-10-27 05:05:46.409 300 18323.08 64.97 52303.54 88888.00 2010-10-27 05:05:46.909 300 18323.09 65.09 52303.50 88888.00 2010-10-27 05:05:47.409 300 18323.07 65.06 52303.59 88888.00 2010-10-27 05:05:47.909 300 18323.13 65.00 52303.62 88888.00 2010-10-27 05:05:48.409 300 18323.13 65.08 52303.72 88888.00 2010-10-27 05:05:48.909 300 18323.07 65.03 52303.72 88888.00 2010-10-27 05:05:49.409 300 18323.07 64.96 52303.61 88888.00 2010-10-27 05:05:49.909 300 18323.02 65.00 52303.61 88888.00 2010-10-27 05:05:50.409 300 18323.16 64.98 52303.49 88888.00 2010-10-27 05:05:50.909 300 18323.20 64.96 52303.56 88888.00 2010-10-27 05:05:51.409 300 18323.27 64.96 52303.56 88888.00 2010-10-27 05:05:51.909 300 18323.39 64.91 52303.50 88888.00 2010-10-27 05:05:52.409 300 18323.37 64.90 52303.50 88888.00 2010-10-27 05:05:52.909 300 18323.25 64.82 52303.54 88888.00 2010-10-27 05:05:53.409 300 18323.39 64.91 52303.62 88888.00 2010-10-27 05:05:53.909 300 18323.37 64.99 52303.59 88888.00 2010-10-27 05:05:54.409 300 18323.39 64.99 52303.46 88888.00 2010-10-27 05:05:54.909 300 18323.48 64.95 52303.54 88888.00 2010-10-27 05:05:55.409 300 18323.56 64.98 52303.58 88888.00 2010-10-27 05:05:55.909 300 18323.49 64.97 52303.62 88888.00 2010-10-27 05:05:56.409 300 18323.54 64.90 52303.59 88888.00 2010-10-27 05:05:56.909 300 18323.54 64.92 52303.65 88888.00 2010-10-27 05:05:57.409 300 18323.40 64.90 52303.52 88888.00 2010-10-27 05:05:57.909 300 18323.37 64.79 52303.59 88888.00 2010-10-27 05:05:58.409 300 18323.52 64.86 52303.56 88888.00 2010-10-27 05:05:58.909 300 18323.49 64.91 52303.61 88888.00 2010-10-27 05:05:59.409 300 18323.52 64.90 52303.43 88888.00 2010-10-27 05:05:59.909 300 18323.55 64.96 52303.46 88888.00 2010-10-27 05:06:00.409 300 18323.47 64.94 52303.51 88888.00 2010-10-27 05:06:00.909 300 18323.51 64.96 52303.52 88888.00 2010-10-27 05:06:01.409 300 18323.61 64.97 52303.49 88888.00 2010-10-27 05:06:01.909 300 18323.55 64.96 52303.59 88888.00 2010-10-27 05:06:02.409 300 18323.54 64.89 52303.62 88888.00 2010-10-27 05:06:02.909 300 18323.56 64.78 52303.56 88888.00 2010-10-27 05:06:03.409 300 18323.56 64.81 52303.54 88888.00 2010-10-27 05:06:03.909 300 18323.55 64.70 52303.34 88888.00 2010-10-27 05:06:04.409 300 18323.54 64.73 52303.43 88888.00 2010-10-27 05:06:04.909 300 18323.55 64.71 52303.45 88888.00 2010-10-27 05:06:05.409 300 18323.57 64.81 52303.43 88888.00 2010-10-27 05:06:05.909 300 18323.63 64.81 52303.52 88888.00 2010-10-27 05:06:06.409 300 18323.82 64.87 52303.37 88888.00 2010-10-27 05:06:06.909 300 18323.63 64.88 52303.43 88888.00 2010-10-27 05:06:07.409 300 18323.48 64.84 52303.48 88888.00 2010-10-27 05:06:07.909 300 18323.55 64.82 52303.40 88888.00 2010-10-27 05:06:08.409 300 18323.66 64.86 52303.39 88888.00 2010-10-27 05:06:08.909 300 18323.62 64.80 52303.31 88888.00 2010-10-27 05:06:09.409 300 18323.68 64.74 52303.26 88888.00 2010-10-27 05:06:09.909 300 18323.63 64.66 52303.38 88888.00 2010-10-27 05:06:10.409 300 18323.57 64.65 52303.43 88888.00 2010-10-27 05:06:10.909 300 18323.43 64.64 52303.36 88888.00 2010-10-27 05:06:11.409 300 18323.44 64.68 52303.43 88888.00 2010-10-27 05:06:11.909 300 18323.54 64.56 52303.56 88888.00 2010-10-27 05:06:12.409 300 18323.45 64.58 52303.68 88888.00 2010-10-27 05:06:12.909 300 18323.47 64.62 52303.63 88888.00 2010-10-27 05:06:13.409 300 18323.49 64.70 52303.59 88888.00 2010-10-27 05:06:13.909 300 18323.47 64.66 52303.48 88888.00 2010-10-27 05:06:14.409 300 18323.51 64.66 52303.39 88888.00 2010-10-27 05:06:14.909 300 18323.58 64.68 52303.42 88888.00 2010-10-27 05:06:15.409 300 18323.40 64.59 52303.29 88888.00 2010-10-27 05:06:15.909 300 18323.44 64.51 52303.30 88888.00 2010-10-27 05:06:16.409 300 18323.50 64.43 52303.41 88888.00 2010-10-27 05:06:16.909 300 18323.50 64.51 52303.49 88888.00 2010-10-27 05:06:17.409 300 18323.50 64.58 52303.56 88888.00 2010-10-27 05:06:17.909 300 18323.40 64.62 52303.63 88888.00 2010-10-27 05:06:18.409 300 18323.38 64.54 52303.54 88888.00 2010-10-27 05:06:18.909 300 18323.47 64.48 52303.43 88888.00 2010-10-27 05:06:19.409 300 18323.34 64.29 52303.47 88888.00 2010-10-27 05:06:19.909 300 18323.31 64.20 52303.48 88888.00 2010-10-27 05:06:20.409 300 18323.35 64.29 52303.52 88888.00 2010-10-27 05:06:20.909 300 18323.24 64.41 52303.54 88888.00 2010-10-27 05:06:21.409 300 18323.17 64.43 52303.50 88888.00 2010-10-27 05:06:21.909 300 18323.23 64.44 52303.50 88888.00 2010-10-27 05:06:22.409 300 18323.29 64.41 52303.51 88888.00 2010-10-27 05:06:22.909 300 18323.38 64.41 52303.60 88888.00 2010-10-27 05:06:23.409 300 18323.38 64.38 52303.61 88888.00 2010-10-27 05:06:23.909 300 18323.27 64.40 52303.61 88888.00 2010-10-27 05:06:24.409 300 18323.36 64.33 52303.60 88888.00 2010-10-27 05:06:24.909 300 18323.46 64.24 52303.58 88888.00 2010-10-27 05:06:25.409 300 18323.33 64.25 52303.49 88888.00 2010-10-27 05:06:25.909 300 18323.25 64.26 52303.48 88888.00 2010-10-27 05:06:26.409 300 18323.23 64.30 52303.36 88888.00 2010-10-27 05:06:26.909 300 18323.16 64.29 52303.40 88888.00 2010-10-27 05:06:27.409 300 18323.16 64.23 52303.49 88888.00 2010-10-27 05:06:27.909 300 18323.33 64.21 52303.47 88888.00 2010-10-27 05:06:28.409 300 18323.39 64.23 52303.50 88888.00 2010-10-27 05:06:28.909 300 18323.39 64.25 52303.54 88888.00 2010-10-27 05:06:29.409 300 18323.45 64.23 52303.46 88888.00 2010-10-27 05:06:29.909 300 18323.45 64.24 52303.45 88888.00 2010-10-27 05:06:30.409 300 18323.49 64.24 52303.43 88888.00 2010-10-27 05:06:30.909 300 18323.54 64.15 52303.42 88888.00 2010-10-27 05:06:31.409 300 18323.45 64.07 52303.57 88888.00 2010-10-27 05:06:31.909 300 18323.06 64.10 52303.47 88888.00 2010-10-27 05:06:32.409 300 18322.95 64.10 52303.41 88888.00 2010-10-27 05:06:32.909 300 18323.03 64.13 52303.45 88888.00 2010-10-27 05:06:33.409 300 18322.91 64.09 52303.36 88888.00 2010-10-27 05:06:33.909 300 18322.83 64.04 52303.45 88888.00 2010-10-27 05:06:34.409 300 18322.87 64.02 52303.36 88888.00 2010-10-27 05:06:34.909 300 18323.02 63.96 52303.23 88888.00 2010-10-27 05:06:35.409 300 18323.30 63.96 52303.19 88888.00 2010-10-27 05:06:35.909 300 18323.22 63.96 52303.20 88888.00 2010-10-27 05:06:36.409 300 18323.08 63.94 52303.25 88888.00 2010-10-27 05:06:36.909 300 18323.11 63.89 52303.23 88888.00 2010-10-27 05:06:37.409 300 18323.28 63.91 52303.20 88888.00 2010-10-27 05:06:37.909 300 18323.25 63.87 52303.34 88888.00 2010-10-27 05:06:38.409 300 18323.19 63.84 52303.49 88888.00 2010-10-27 05:06:38.909 300 18323.13 63.66 52303.41 88888.00 2010-10-27 05:06:39.409 300 18323.12 63.63 52303.51 88888.00 2010-10-27 05:06:39.909 300 18323.05 63.77 52303.56 88888.00 2010-10-27 05:06:40.409 300 18323.06 63.90 52303.58 88888.00 2010-10-27 05:06:40.909 300 18322.97 63.85 52303.58 88888.00 2010-10-27 05:06:41.409 300 18323.05 63.77 52303.69 88888.00 2010-10-27 05:06:41.909 300 18323.06 63.78 52303.61 88888.00 2010-10-27 05:06:42.409 300 18323.02 63.86 52303.62 88888.00 2010-10-27 05:06:42.909 300 18323.09 63.80 52303.68 88888.00 2010-10-27 05:06:43.409 300 18323.15 63.73 52303.71 88888.00 2010-10-27 05:06:43.909 300 18323.15 63.70 52303.65 88888.00 2010-10-27 05:06:44.409 300 18323.11 63.69 52303.58 88888.00 2010-10-27 05:06:44.909 300 18323.13 63.61 52303.58 88888.00 2010-10-27 05:06:45.409 300 18323.14 63.61 52303.54 88888.00 2010-10-27 05:06:45.909 300 18323.25 63.71 52303.58 88888.00 2010-10-27 05:06:46.409 300 18323.27 63.75 52303.62 88888.00 2010-10-27 05:06:46.909 300 18323.20 63.85 52303.47 88888.00 2010-10-27 05:06:47.409 300 18323.15 63.89 52303.31 88888.00 2010-10-27 05:06:47.909 300 18323.05 63.85 52303.33 88888.00 2010-10-27 05:06:48.409 300 18323.03 63.83 52303.36 88888.00 2010-10-27 05:06:48.909 300 18323.04 63.75 52303.28 88888.00 2010-10-27 05:06:49.409 300 18323.03 63.82 52303.17 88888.00 2010-10-27 05:06:49.909 300 18323.11 63.82 52303.11 88888.00 2010-10-27 05:06:50.409 300 18323.15 63.85 52303.26 88888.00 2010-10-27 05:06:50.909 300 18323.07 63.89 52303.30 88888.00 2010-10-27 05:06:51.409 300 18323.05 63.83 52303.23 88888.00 2010-10-27 05:06:51.909 300 18322.95 63.76 52303.28 88888.00 2010-10-27 05:06:52.409 300 18323.01 63.74 52303.35 88888.00 2010-10-27 05:06:52.909 300 18322.96 63.77 52303.46 88888.00 2010-10-27 05:06:53.409 300 18322.89 63.79 52303.49 88888.00 2010-10-27 05:06:53.909 300 18322.69 63.82 52303.53 88888.00 2010-10-27 05:06:54.409 300 18322.43 63.84 52303.74 88888.00 2010-10-27 05:06:54.909 300 18322.54 63.85 52303.64 88888.00 2010-10-27 05:06:55.409 300 18322.68 63.87 52303.65 88888.00 2010-10-27 05:06:55.909 300 18322.86 63.90 52303.63 88888.00 2010-10-27 05:06:56.409 300 18322.94 63.95 52303.60 88888.00 2010-10-27 05:06:56.909 300 18322.73 63.92 52303.42 88888.00 2010-10-27 05:06:57.409 300 18322.39 63.88 52303.41 88888.00 2010-10-27 05:06:57.909 300 18322.60 63.83 52303.54 88888.00 2010-10-27 05:06:58.409 300 18322.73 63.80 52303.70 88888.00 2010-10-27 05:06:58.909 300 18322.78 63.85 52303.72 88888.00 2010-10-27 05:06:59.409 300 18322.75 63.85 52303.68 88888.00 2010-10-27 05:06:59.909 300 18322.83 63.81 52303.64 88888.00 2010-10-27 05:07:00.409 300 18322.76 63.85 52303.72 88888.00 2010-10-27 05:07:00.909 300 18322.74 63.88 52303.59 88888.00 2010-10-27 05:07:01.409 300 18322.65 63.83 52303.43 88888.00 2010-10-27 05:07:01.909 300 18322.68 63.77 52303.26 88888.00 2010-10-27 05:07:02.409 300 18322.68 63.85 52303.51 88888.00 2010-10-27 05:07:02.909 300 18322.54 63.83 52303.59 88888.00 2010-10-27 05:07:03.409 300 18322.55 63.78 52303.65 88888.00 2010-10-27 05:07:03.909 300 18322.49 63.82 52303.78 88888.00 2010-10-27 05:07:04.409 300 18322.52 63.85 52303.66 88888.00 2010-10-27 05:07:04.909 300 18322.61 63.68 52303.61 88888.00 2010-10-27 05:07:05.409 300 18322.64 63.53 52303.56 88888.00 2010-10-27 05:07:05.909 300 18322.61 63.58 52303.48 88888.00 2010-10-27 05:07:06.409 300 18322.57 63.82 52303.36 88888.00 2010-10-27 05:07:06.909 300 18322.63 63.85 52303.34 88888.00 2010-10-27 05:07:07.409 300 18322.44 63.84 52303.37 88888.00 2010-10-27 05:07:07.909 300 18322.41 63.77 52303.38 88888.00 2010-10-27 05:07:08.409 300 18322.53 63.78 52303.35 88888.00 2010-10-27 05:07:08.909 300 18322.38 63.86 52303.42 88888.00 2010-10-27 05:07:09.409 300 18322.63 63.87 52303.48 88888.00 2010-10-27 05:07:09.909 300 18322.58 63.83 52303.60 88888.00 2010-10-27 05:07:10.409 300 18322.68 63.78 52303.57 88888.00 2010-10-27 05:07:10.909 300 18322.63 63.77 52303.42 88888.00 2010-10-27 05:07:11.409 300 18322.58 63.81 52303.39 88888.00 2010-10-27 05:07:11.909 300 18322.60 63.72 52303.39 88888.00 2010-10-27 05:07:12.409 300 18322.44 63.70 52303.42 88888.00 2010-10-27 05:07:12.909 300 18322.46 63.66 52303.52 88888.00 2010-10-27 05:07:13.409 300 18322.71 63.78 52303.62 88888.00 2010-10-27 05:07:13.909 300 18322.75 63.86 52303.68 88888.00 2010-10-27 05:07:14.409 300 18322.57 63.86 52303.62 88888.00 2010-10-27 05:07:14.909 300 18322.53 63.82 52303.63 88888.00 2010-10-27 05:07:15.409 300 18322.70 63.81 52303.52 88888.00 2010-10-27 05:07:15.909 300 18322.61 63.83 52303.59 88888.00 2010-10-27 05:07:16.409 300 18322.64 63.74 52303.51 88888.00 2010-10-27 05:07:16.909 300 18322.64 63.63 52303.53 88888.00 2010-10-27 05:07:17.409 300 18322.61 63.65 52303.65 88888.00 2010-10-27 05:07:17.909 300 18322.63 63.71 52303.61 88888.00 2010-10-27 05:07:18.409 300 18322.50 63.69 52303.53 88888.00 2010-10-27 05:07:18.909 300 18322.29 63.61 52303.50 88888.00 2010-10-27 05:07:19.409 300 18322.39 63.66 52303.52 88888.00 2010-10-27 05:07:19.909 300 18322.67 63.66 52303.48 88888.00 2010-10-27 05:07:20.409 300 18322.71 63.63 52303.47 88888.00 2010-10-27 05:07:20.909 300 18322.50 63.68 52303.45 88888.00 2010-10-27 05:07:21.409 300 18322.51 63.74 52303.42 88888.00 2010-10-27 05:07:21.909 300 18322.31 63.83 52303.51 88888.00 2010-10-27 05:07:22.409 300 18322.22 63.86 52303.64 88888.00 2010-10-27 05:07:22.909 300 18322.30 63.90 52303.75 88888.00 2010-10-27 05:07:23.409 300 18322.28 63.91 52303.63 88888.00 2010-10-27 05:07:23.909 300 18322.53 63.96 52303.54 88888.00 2010-10-27 05:07:24.409 300 18322.57 64.06 52303.72 88888.00 2010-10-27 05:07:24.909 300 18322.55 64.00 52303.72 88888.00 2010-10-27 05:07:25.409 300 18322.46 63.98 52303.81 88888.00 2010-10-27 05:07:25.909 300 18322.54 63.98 52303.78 88888.00 2010-10-27 05:07:26.409 300 18322.59 63.98 52303.68 88888.00 2010-10-27 05:07:26.909 300 18322.55 63.99 52303.72 88888.00 2010-10-27 05:07:27.409 300 18322.55 64.04 52303.73 88888.00 2010-10-27 05:07:27.909 300 18322.62 64.10 52303.59 88888.00 2010-10-27 05:07:28.409 300 18322.63 64.08 52303.66 88888.00 2010-10-27 05:07:28.909 300 18322.43 64.01 52303.66 88888.00 2010-10-27 05:07:29.409 300 18322.55 64.05 52303.61 88888.00 2010-10-27 05:07:29.909 300 18322.75 64.12 52303.51 88888.00 2010-10-27 05:07:30.409 300 18322.70 64.08 52303.49 88888.00 2010-10-27 05:07:30.909 300 18322.67 64.02 52303.43 88888.00 2010-10-27 05:07:31.409 300 18322.73 64.06 52303.47 88888.00 2010-10-27 05:07:31.909 300 18322.72 64.08 52303.58 88888.00 2010-10-27 05:07:32.409 300 18322.69 64.11 52303.46 88888.00 2010-10-27 05:07:32.909 300 18322.64 64.11 52303.49 88888.00 2010-10-27 05:07:33.409 300 18322.29 64.13 52303.43 88888.00 2010-10-27 05:07:33.909 300 18322.33 64.12 52303.39 88888.00 2010-10-27 05:07:34.409 300 18322.55 64.16 52303.48 88888.00 2010-10-27 05:07:34.909 300 18322.60 64.19 52303.46 88888.00 2010-10-27 05:07:35.409 300 18322.61 64.14 52303.38 88888.00 2010-10-27 05:07:35.909 300 18322.62 64.08 52303.36 88888.00 2010-10-27 05:07:36.409 300 18322.57 64.06 52303.27 88888.00 2010-10-27 05:07:36.909 300 18322.51 63.99 52303.40 88888.00 2010-10-27 05:07:37.409 300 18322.57 64.05 52303.47 88888.00 2010-10-27 05:07:37.909 300 18322.52 64.11 52303.53 88888.00 2010-10-27 05:07:38.409 300 18322.52 64.07 52303.46 88888.00 2010-10-27 05:07:38.909 300 18322.52 64.02 52303.35 88888.00 2010-10-27 05:07:39.409 300 18322.53 64.07 52303.42 88888.00 2010-10-27 05:07:39.909 300 18322.54 64.06 52303.49 88888.00 2010-10-27 05:07:40.409 300 18322.54 64.07 52303.42 88888.00 2010-10-27 05:07:40.909 300 18322.40 64.10 52303.47 88888.00 2010-10-27 05:07:41.409 300 18322.35 64.09 52303.34 88888.00 2010-10-27 05:07:41.909 300 18322.25 64.15 52303.40 88888.00 2010-10-27 05:07:42.409 300 18322.25 64.22 52303.27 88888.00 2010-10-27 05:07:42.909 300 18322.28 64.26 52303.31 88888.00 2010-10-27 05:07:43.409 300 18322.32 64.28 52303.34 88888.00 2010-10-27 05:07:43.909 300 18322.40 64.25 52303.23 88888.00 2010-10-27 05:07:44.409 300 18322.54 64.19 52303.30 88888.00 2010-10-27 05:07:44.909 300 18322.53 64.22 52303.34 88888.00 2010-10-27 05:07:45.409 300 18322.58 64.28 52303.48 88888.00 2010-10-27 05:07:45.909 300 18322.51 64.30 52303.56 88888.00 2010-10-27 05:07:46.409 300 18322.49 64.32 52303.38 88888.00 2010-10-27 05:07:46.909 300 18322.42 64.31 52303.30 88888.00 2010-10-27 05:07:47.409 300 18322.44 64.26 52303.35 88888.00 2010-10-27 05:07:47.909 300 18322.51 64.22 52303.31 88888.00 2010-10-27 05:07:48.409 300 18322.61 64.22 52303.27 88888.00 2010-10-27 05:07:48.909 300 18322.74 64.24 52303.33 88888.00 2010-10-27 05:07:49.409 300 18322.62 64.31 52303.41 88888.00 2010-10-27 05:07:49.909 300 18322.60 64.34 52303.43 88888.00 2010-10-27 05:07:50.409 300 18322.67 64.34 52303.45 88888.00 2010-10-27 05:07:50.909 300 18322.69 64.19 52303.52 88888.00 2010-10-27 05:07:51.409 300 18322.76 64.21 52303.41 88888.00 2010-10-27 05:07:51.909 300 18322.78 64.25 52303.41 88888.00 2010-10-27 05:07:52.409 300 18322.68 64.24 52303.54 88888.00 2010-10-27 05:07:52.909 300 18322.68 64.19 52303.54 88888.00 2010-10-27 05:07:53.409 300 18322.68 64.16 52303.46 88888.00 2010-10-27 05:07:53.909 300 18322.67 64.25 52303.46 88888.00 2010-10-27 05:07:54.409 300 18322.61 64.28 52303.30 88888.00 2010-10-27 05:07:54.909 300 18322.58 64.31 52303.22 88888.00 2010-10-27 05:07:55.409 300 18322.62 64.31 52303.27 88888.00 2010-10-27 05:07:55.909 300 18322.71 64.32 52303.41 88888.00 2010-10-27 05:07:56.409 300 18322.67 64.36 52303.41 88888.00 2010-10-27 05:07:56.909 300 18322.70 64.37 52303.40 88888.00 2010-10-27 05:07:57.409 300 18322.74 64.35 52303.46 88888.00 2010-10-27 05:07:57.909 300 18322.76 64.20 52303.49 88888.00 2010-10-27 05:07:58.409 300 18322.75 64.15 52303.38 88888.00 2010-10-27 05:07:58.909 300 18322.80 64.20 52303.27 88888.00 2010-10-27 05:07:59.409 300 18322.70 64.21 52303.22 88888.00 2010-10-27 05:07:59.909 300 18322.72 64.19 52303.20 88888.00 2010-10-27 05:08:00.409 300 18322.69 64.15 52303.22 88888.00 2010-10-27 05:08:00.909 300 18322.70 64.10 52303.20 88888.00 2010-10-27 05:08:01.409 300 18322.62 64.12 52303.18 88888.00 2010-10-27 05:08:01.909 300 18322.58 64.08 52303.29 88888.00 2010-10-27 05:08:02.409 300 18322.64 64.07 52303.17 88888.00 2010-10-27 05:08:02.909 300 18322.60 64.12 52303.10 88888.00 2010-10-27 05:08:03.409 300 18322.65 64.13 52303.08 88888.00 2010-10-27 05:08:03.909 300 18322.74 64.12 52303.00 88888.00 2010-10-27 05:08:04.409 300 18322.35 64.15 52303.14 88888.00 2010-10-27 05:08:04.909 300 18322.22 64.08 52303.19 88888.00 2010-10-27 05:08:05.409 300 18322.28 63.97 52303.29 88888.00 2010-10-27 05:08:05.909 300 18322.25 64.01 52303.26 88888.00 2010-10-27 05:08:06.409 300 18322.29 64.13 52303.16 88888.00 2010-10-27 05:08:06.909 300 18322.53 64.22 52303.11 88888.00 2010-10-27 05:08:07.409 300 18322.73 64.21 52303.26 88888.00 2010-10-27 05:08:07.909 300 18322.70 64.19 52303.36 88888.00 2010-10-27 05:08:08.409 300 18322.58 64.17 52303.35 88888.00 2010-10-27 05:08:08.909 300 18322.68 64.12 52303.24 88888.00 2010-10-27 05:08:09.409 300 18322.55 64.19 52303.23 88888.00 2010-10-27 05:08:09.909 300 18322.58 64.18 52303.34 88888.00 2010-10-27 05:08:10.409 300 18322.52 64.13 52303.29 88888.00 2010-10-27 05:08:10.909 300 18322.54 64.17 52303.28 88888.00 2010-10-27 05:08:11.409 300 18322.40 64.17 52303.35 88888.00 2010-10-27 05:08:11.909 300 18322.19 64.17 52303.40 88888.00 2010-10-27 05:08:12.409 300 18322.09 64.22 52303.49 88888.00 2010-10-27 05:08:12.909 300 18322.13 64.29 52303.41 88888.00 2010-10-27 05:08:13.409 300 18322.03 64.25 52303.34 88888.00 2010-10-27 05:08:13.909 300 18322.03 64.19 52303.16 88888.00 2010-10-27 05:08:14.409 300 18322.09 64.17 52303.18 88888.00 2010-10-27 05:08:14.909 300 18322.44 64.21 52303.18 88888.00 2010-10-27 05:08:15.409 300 18322.58 64.17 52303.16 88888.00 2010-10-27 05:08:15.909 300 18322.58 64.16 52303.11 88888.00 2010-10-27 05:08:16.409 300 18322.51 64.10 52303.15 88888.00 2010-10-27 05:08:16.909 300 18322.53 64.18 52303.10 88888.00 2010-10-27 05:08:17.409 300 18322.53 64.28 52303.22 88888.00 2010-10-27 05:08:17.909 300 18322.46 64.21 52303.23 88888.00 2010-10-27 05:08:18.409 300 18322.22 64.21 52303.17 88888.00 2010-10-27 05:08:18.909 300 18321.99 64.20 52303.19 88888.00 2010-10-27 05:08:19.409 300 18322.04 64.12 52303.05 88888.00 2010-10-27 05:08:19.909 300 18322.00 64.04 52303.02 88888.00 2010-10-27 05:08:20.409 300 18322.27 63.91 52303.04 88888.00 2010-10-27 05:08:20.909 300 18322.41 63.96 52303.03 88888.00 2010-10-27 05:08:21.409 300 18322.22 64.06 52302.94 88888.00 2010-10-27 05:08:21.909 300 18322.04 64.02 52302.93 88888.00 2010-10-27 05:08:22.409 300 18322.30 63.92 52302.93 88888.00 2010-10-27 05:08:22.909 300 18322.43 63.88 52303.01 88888.00 2010-10-27 05:08:23.409 300 18322.46 63.90 52303.08 88888.00 2010-10-27 05:08:23.909 300 18322.47 64.00 52302.99 88888.00 2010-10-27 05:08:24.409 300 18322.50 63.98 52302.90 88888.00 2010-10-27 05:08:24.909 300 18322.17 63.97 52303.00 88888.00 2010-10-27 05:08:25.409 300 18322.22 64.03 52303.04 88888.00 2010-10-27 05:08:25.909 300 18322.59 63.97 52303.01 88888.00 2010-10-27 05:08:26.409 300 18322.26 63.87 52303.12 88888.00 2010-10-27 05:08:26.909 300 18322.28 63.91 52303.14 88888.00 2010-10-27 05:08:27.409 300 18322.43 63.97 52303.24 88888.00 2010-10-27 05:08:27.909 300 18322.41 63.98 52303.29 88888.00 2010-10-27 05:08:28.409 300 18322.49 63.92 52303.18 88888.00 2010-10-27 05:08:28.909 300 18322.40 63.91 52303.14 88888.00 2010-10-27 05:08:29.409 300 18322.33 63.89 52303.14 88888.00 2010-10-27 05:08:29.909 300 18322.14 63.92 52303.17 88888.00 2010-10-27 05:08:30.409 300 18322.03 63.87 52303.13 88888.00 2010-10-27 05:08:30.909 300 18322.16 63.94 52303.02 88888.00 2010-10-27 05:08:31.409 300 18322.17 63.97 52303.00 88888.00 2010-10-27 05:08:31.909 300 18322.11 63.90 52302.94 88888.00 2010-10-27 05:08:32.409 300 18322.18 63.88 52302.91 88888.00 2010-10-27 05:08:32.909 300 18322.37 63.85 52302.84 88888.00 2010-10-27 05:08:33.409 300 18322.06 63.83 52302.84 88888.00 2010-10-27 05:08:33.909 300 18321.96 63.84 52302.96 88888.00 2010-10-27 05:08:34.409 300 18321.91 63.84 52302.90 88888.00 2010-10-27 05:08:34.909 300 18321.86 63.85 52302.89 88888.00 2010-10-27 05:08:35.409 300 18321.84 63.88 52302.83 88888.00 2010-10-27 05:08:35.909 300 18321.85 63.86 52302.87 88888.00 2010-10-27 05:08:36.409 300 18321.84 63.87 52302.90 88888.00 2010-10-27 05:08:36.909 300 18321.78 63.81 52302.96 88888.00 2010-10-27 05:08:37.409 300 18321.83 63.83 52303.00 88888.00 2010-10-27 05:08:37.909 300 18321.84 63.83 52302.91 88888.00 2010-10-27 05:08:38.409 300 18322.15 63.80 52302.87 88888.00 2010-10-27 05:08:38.909 300 18322.31 63.80 52302.96 88888.00 2010-10-27 05:08:39.409 300 18322.33 63.76 52302.92 88888.00 2010-10-27 05:08:39.909 300 18322.38 63.86 52302.93 88888.00 2010-10-27 05:08:40.409 300 18322.32 63.94 52302.87 88888.00 2010-10-27 05:08:40.909 300 18322.22 63.86 52302.99 88888.00 2010-10-27 05:08:41.409 300 18322.28 63.86 52302.87 88888.00 2010-10-27 05:08:41.909 300 18322.38 63.76 52302.80 88888.00 2010-10-27 05:08:42.409 300 18322.39 63.81 52302.89 88888.00 2010-10-27 05:08:42.909 300 18322.30 63.86 52302.99 88888.00 2010-10-27 05:08:43.409 300 18322.32 63.84 52303.05 88888.00 2010-10-27 05:08:43.909 300 18322.33 63.81 52303.02 88888.00 2010-10-27 05:08:44.409 300 18322.13 63.76 52302.96 88888.00 2010-10-27 05:08:44.909 300 18322.04 63.68 52302.93 88888.00 2010-10-27 05:08:45.409 300 18322.10 63.66 52303.00 88888.00 2010-10-27 05:08:45.909 300 18322.35 63.56 52303.06 88888.00 2010-10-27 05:08:46.409 300 18322.36 63.70 52303.03 88888.00 2010-10-27 05:08:46.909 300 18322.00 63.82 52303.00 88888.00 2010-10-27 05:08:47.409 300 18321.84 63.81 52302.96 88888.00 2010-10-27 05:08:47.909 300 18321.99 63.78 52302.92 88888.00 2010-10-27 05:08:48.409 300 18322.28 63.72 52303.14 88888.00 2010-10-27 05:08:48.909 300 18322.40 63.75 52303.47 88888.00 2010-10-27 05:08:49.409 300 18322.44 63.69 52303.70 88888.00 2010-10-27 05:08:49.909 300 18322.44 63.63 52303.54 88888.00 2010-10-27 05:08:50.409 300 18322.50 63.59 52303.64 88888.00 2010-10-27 05:08:50.909 300 18322.50 63.57 52303.47 88888.00 2010-10-27 05:08:51.409 300 18322.48 63.59 52303.34 88888.00 2010-10-27 05:08:51.909 300 18322.52 63.66 52303.25 88888.00 2010-10-27 05:08:52.409 300 18322.43 63.64 52303.22 88888.00 2010-10-27 05:08:52.909 300 18322.38 63.68 52303.22 88888.00 2010-10-27 05:08:53.409 300 18322.43 63.65 52303.20 88888.00 2010-10-27 05:08:53.909 300 18322.44 63.61 52303.30 88888.00 2010-10-27 05:08:54.409 300 18322.33 63.65 52303.30 88888.00 2010-10-27 05:08:54.909 300 18322.33 63.59 52303.23 88888.00 2010-10-27 05:08:55.409 300 18322.35 63.65 52303.28 88888.00 2010-10-27 05:08:55.909 300 18322.28 63.72 52303.33 88888.00 2010-10-27 05:08:56.409 300 18322.30 63.74 52303.29 88888.00 2010-10-27 05:08:56.909 300 18322.27 63.70 52303.36 88888.00 2010-10-27 05:08:57.409 300 18322.30 63.75 52303.31 88888.00 2010-10-27 05:08:57.909 300 18322.31 63.75 52303.24 88888.00 2010-10-27 05:08:58.409 300 18322.25 63.77 52303.22 88888.00 2010-10-27 05:08:58.909 300 18322.20 63.70 52303.30 88888.00 2010-10-27 05:08:59.409 300 18322.16 63.71 52303.31 88888.00 2010-10-27 05:08:59.909 300 18322.18 63.69 52303.43 88888.00 2010-10-27 05:09:00.409 300 18322.16 63.70 52303.51 88888.00 2010-10-27 05:09:00.909 300 18322.11 63.77 52303.45 88888.00 2010-10-27 05:09:01.409 300 18322.19 63.77 52303.42 88888.00 2010-10-27 05:09:01.909 300 18322.17 63.70 52303.33 88888.00 2010-10-27 05:09:02.409 300 18322.18 63.74 52303.28 88888.00 2010-10-27 05:09:02.909 300 18322.26 63.70 52303.34 88888.00 2010-10-27 05:09:03.409 300 18322.24 63.63 52303.26 88888.00 2010-10-27 05:09:03.909 300 18322.26 63.63 52303.43 88888.00 2010-10-27 05:09:04.409 300 18322.25 63.65 52303.38 88888.00 2010-10-27 05:09:04.909 300 18322.24 63.65 52303.29 88888.00 2010-10-27 05:09:05.409 300 18322.29 63.61 52303.37 88888.00 2010-10-27 05:09:05.909 300 18322.16 63.52 52303.39 88888.00 2010-10-27 05:09:06.409 300 18322.09 63.52 52303.38 88888.00 2010-10-27 05:09:06.909 300 18321.99 63.55 52303.35 88888.00 2010-10-27 05:09:07.409 300 18321.97 63.52 52303.30 88888.00 2010-10-27 05:09:07.909 300 18322.09 63.54 52303.22 88888.00 2010-10-27 05:09:08.409 300 18322.09 63.54 52303.23 88888.00 2010-10-27 05:09:08.909 300 18322.10 63.47 52303.29 88888.00 2010-10-27 05:09:09.409 300 18322.00 63.43 52303.35 88888.00 2010-10-27 05:09:09.909 300 18322.08 63.46 52303.42 88888.00 2010-10-27 05:09:10.409 300 18321.85 63.51 52303.47 88888.00 2010-10-27 05:09:10.909 300 18321.62 63.53 52303.57 88888.00 2010-10-27 05:09:11.409 300 18321.70 63.51 52303.65 88888.00 2010-10-27 05:09:11.909 300 18321.88 63.57 52303.61 88888.00 2010-10-27 05:09:12.409 300 18322.00 63.66 52303.51 88888.00 2010-10-27 05:09:12.909 300 18322.11 63.61 52303.49 88888.00 2010-10-27 05:09:13.409 300 18322.19 63.58 52303.41 88888.00 2010-10-27 05:09:13.909 300 18322.31 63.67 52303.29 88888.00 2010-10-27 05:09:14.409 300 18322.14 63.69 52303.23 88888.00 2010-10-27 05:09:14.909 300 18322.04 63.64 52303.33 88888.00 2010-10-27 05:09:15.409 300 18322.26 63.68 52303.40 88888.00 2010-10-27 05:09:15.909 300 18322.35 63.75 52303.40 88888.00 2010-10-27 05:09:16.409 300 18322.39 63.72 52303.50 88888.00 2010-10-27 05:09:16.909 300 18322.27 63.74 52303.61 88888.00 2010-10-27 05:09:17.409 300 18321.99 63.70 52303.64 88888.00 2010-10-27 05:09:17.909 300 18322.08 63.70 52303.54 88888.00 2010-10-27 05:09:18.409 300 18322.27 63.70 52303.48 88888.00 2010-10-27 05:09:18.909 300 18322.38 63.74 52303.45 88888.00 2010-10-27 05:09:19.409 300 18322.39 63.69 52303.41 88888.00 2010-10-27 05:09:19.909 300 18322.39 63.69 52303.42 88888.00 2010-10-27 05:09:20.409 300 18322.39 63.67 52303.35 88888.00 2010-10-27 05:09:20.909 300 18322.39 63.68 52303.22 88888.00 2010-10-27 05:09:21.409 300 18322.37 63.70 52303.17 88888.00 2010-10-27 05:09:21.909 300 18322.40 63.55 52303.01 88888.00 2010-10-27 05:09:22.409 300 18322.39 63.65 52303.11 88888.00 2010-10-27 05:09:22.909 300 18322.30 63.74 52303.20 88888.00 2010-10-27 05:09:23.409 300 18322.29 63.71 52303.23 88888.00 2010-10-27 05:09:23.909 300 18322.29 63.71 52303.29 88888.00 2010-10-27 05:09:24.409 300 18322.28 63.74 52303.31 88888.00 2010-10-27 05:09:24.909 300 18322.25 63.72 52303.43 88888.00 2010-10-27 05:09:25.409 300 18322.22 63.69 52303.58 88888.00 2010-10-27 05:09:25.909 300 18322.29 63.70 52303.45 88888.00 2010-10-27 05:09:26.409 300 18322.37 63.66 52303.39 88888.00 2010-10-27 05:09:26.909 300 18322.35 63.68 52303.41 88888.00 2010-10-27 05:09:27.409 300 18322.29 63.69 52303.38 88888.00 2010-10-27 05:09:27.909 300 18322.18 63.68 52303.41 88888.00 2010-10-27 05:09:28.409 300 18322.10 63.66 52303.51 88888.00 2010-10-27 05:09:28.909 300 18322.14 63.54 52303.51 88888.00 2010-10-27 05:09:29.409 300 18322.09 63.55 52303.22 88888.00 2010-10-27 05:09:29.909 300 18321.92 63.68 52303.16 88888.00 2010-10-27 05:09:30.409 300 18321.75 63.67 52303.31 88888.00 2010-10-27 05:09:30.909 300 18321.66 63.64 52303.25 88888.00 2010-10-27 05:09:31.409 300 18321.48 63.64 52303.25 88888.00 2010-10-27 05:09:31.909 300 18321.39 63.59 52303.20 88888.00 2010-10-27 05:09:32.409 300 18321.44 63.62 52303.01 88888.00 2010-10-27 05:09:32.909 300 18321.60 63.59 52302.93 88888.00 2010-10-27 05:09:33.409 300 18321.83 63.65 52303.06 88888.00 2010-10-27 05:09:33.909 300 18321.91 63.64 52303.26 88888.00 2010-10-27 05:09:34.409 300 18321.94 63.65 52303.45 88888.00 2010-10-27 05:09:34.909 300 18321.91 63.65 52303.41 88888.00 2010-10-27 05:09:35.409 300 18321.87 63.67 52303.42 88888.00 2010-10-27 05:09:35.909 300 18321.92 63.69 52303.36 88888.00 2010-10-27 05:09:36.409 300 18321.92 63.75 52303.22 88888.00 2010-10-27 05:09:36.909 300 18322.14 63.72 52303.22 88888.00 2010-10-27 05:09:37.409 300 18322.28 63.82 52303.24 88888.00 2010-10-27 05:09:37.909 300 18322.22 63.80 52303.24 88888.00 2010-10-27 05:09:38.409 300 18322.26 63.67 52303.18 88888.00 2010-10-27 05:09:38.909 300 18321.89 63.56 52303.10 88888.00 2010-10-27 05:09:39.409 300 18321.82 63.64 52303.07 88888.00 2010-10-27 05:09:39.909 300 18322.05 63.70 52303.26 88888.00 2010-10-27 05:09:40.409 300 18322.16 63.71 52303.41 88888.00 2010-10-27 05:09:40.909 300 18322.15 63.73 52303.54 88888.00 2010-10-27 05:09:41.409 300 18322.18 63.75 52303.53 88888.00 2010-10-27 05:09:41.909 300 18322.09 63.69 52303.26 88888.00 2010-10-27 05:09:42.409 300 18322.05 63.63 52303.22 88888.00 2010-10-27 05:09:42.909 300 18322.06 63.73 52303.29 88888.00 2010-10-27 05:09:43.409 300 18322.07 63.77 52303.23 88888.00 2010-10-27 05:09:43.909 300 18321.98 63.77 52303.14 88888.00 2010-10-27 05:09:44.409 300 18321.99 63.77 52303.16 88888.00 2010-10-27 05:09:44.909 300 18322.08 63.77 52303.17 88888.00 2010-10-27 05:09:45.409 300 18321.99 63.75 52303.25 88888.00 2010-10-27 05:09:45.909 300 18321.94 63.83 52303.31 88888.00 2010-10-27 05:09:46.409 300 18321.97 63.84 52303.42 88888.00 2010-10-27 05:09:46.909 300 18322.04 63.89 52303.39 88888.00 2010-10-27 05:09:47.409 300 18321.87 63.84 52303.28 88888.00 2010-10-27 05:09:47.909 300 18321.96 63.81 52303.27 88888.00 2010-10-27 05:09:48.409 300 18321.95 63.90 52303.25 88888.00 2010-10-27 05:09:48.909 300 18321.61 63.91 52303.30 88888.00 2010-10-27 05:09:49.409 300 18321.52 63.89 52303.34 88888.00 2010-10-27 05:09:49.909 300 18321.63 63.88 52303.43 88888.00 2010-10-27 05:09:50.409 300 18321.95 63.87 52303.36 88888.00 2010-10-27 05:09:50.909 300 18321.96 63.88 52303.34 88888.00 2010-10-27 05:09:51.409 300 18321.83 63.94 52303.35 88888.00 2010-10-27 05:09:51.909 300 18321.95 63.87 52303.33 88888.00 2010-10-27 05:09:52.409 300 18321.98 63.89 52303.38 88888.00 2010-10-27 05:09:52.909 300 18321.87 63.99 52303.43 88888.00 2010-10-27 05:09:53.409 300 18321.64 63.98 52303.36 88888.00 2010-10-27 05:09:53.909 300 18321.63 63.97 52303.36 88888.00 2010-10-27 05:09:54.409 300 18321.59 63.98 52303.34 88888.00 2010-10-27 05:09:54.909 300 18321.49 63.96 52303.29 88888.00 2010-10-27 05:09:55.409 300 18321.54 63.97 52303.17 88888.00 2010-10-27 05:09:55.909 300 18321.94 64.01 52303.17 88888.00 2010-10-27 05:09:56.409 300 18321.79 63.99 52303.17 88888.00 2010-10-27 05:09:56.909 300 18321.89 63.96 52303.13 88888.00 2010-10-27 05:09:57.409 300 18322.04 63.98 52303.29 88888.00 2010-10-27 05:09:57.909 300 18322.05 64.09 52303.50 88888.00 2010-10-27 05:09:58.409 300 18321.89 64.03 52303.53 88888.00 2010-10-27 05:09:58.909 300 18321.93 63.95 52303.50 88888.00 2010-10-27 05:09:59.409 300 18321.97 63.94 52303.60 88888.00 2010-10-27 05:09:59.909 300 18321.96 63.96 52303.59 88888.00 2010-10-27 05:10:00.409 300 18322.06 64.03 52303.58 88888.00 2010-10-27 05:10:00.909 300 18322.14 64.01 52303.47 88888.00 2010-10-27 05:10:01.409 300 18322.18 64.04 52303.36 88888.00 2010-10-27 05:10:01.909 300 18322.06 64.03 52303.47 88888.00 2010-10-27 05:10:02.409 300 18322.05 64.02 52303.65 88888.00 2010-10-27 05:10:02.909 300 18321.96 63.99 52303.57 88888.00 2010-10-27 05:10:03.409 300 18321.96 64.01 52303.43 88888.00 2010-10-27 05:10:03.909 300 18322.03 64.00 52303.36 88888.00 2010-10-27 05:10:04.409 300 18322.03 64.03 52303.20 88888.00 2010-10-27 05:10:04.909 300 18321.91 63.99 52303.16 88888.00 2010-10-27 05:10:05.409 300 18321.82 63.94 52303.29 88888.00 2010-10-27 05:10:05.909 300 18321.91 63.99 52303.28 88888.00 2010-10-27 05:10:06.409 300 18321.96 63.99 52303.19 88888.00 2010-10-27 05:10:06.909 300 18321.99 63.97 52303.26 88888.00 2010-10-27 05:10:07.409 300 18321.97 63.98 52303.30 88888.00 2010-10-27 05:10:07.909 300 18321.89 64.02 52303.43 88888.00 2010-10-27 05:10:08.409 300 18321.89 64.05 52303.42 88888.00 2010-10-27 05:10:08.909 300 18321.91 64.07 52303.35 88888.00 2010-10-27 05:10:09.409 300 18321.64 64.13 52303.39 88888.00 2010-10-27 05:10:09.909 300 18321.55 64.06 52303.39 88888.00 2010-10-27 05:10:10.409 300 18321.48 64.04 52303.33 88888.00 2010-10-27 05:10:10.909 300 18321.66 64.08 52303.30 88888.00 2010-10-27 05:10:11.409 300 18321.88 64.12 52303.29 88888.00 2010-10-27 05:10:11.909 300 18321.94 64.12 52303.36 88888.00 2010-10-27 05:10:12.409 300 18321.89 64.18 52303.36 88888.00 2010-10-27 05:10:12.909 300 18321.91 64.19 52303.27 88888.00 2010-10-27 05:10:13.409 300 18321.84 64.13 52303.25 88888.00 2010-10-27 05:10:13.909 300 18321.61 64.13 52303.26 88888.00 2010-10-27 05:10:14.409 300 18321.75 64.17 52303.25 88888.00 2010-10-27 05:10:14.909 300 18321.74 64.19 52303.26 88888.00 2010-10-27 05:10:15.409 300 18321.52 64.14 52303.26 88888.00 2010-10-27 05:10:15.909 300 18321.43 64.15 52303.33 88888.00 2010-10-27 05:10:16.409 300 18321.40 64.16 52303.30 88888.00 2010-10-27 05:10:16.909 300 18321.66 64.16 52303.28 88888.00 2010-10-27 05:10:17.409 300 18321.78 64.10 52303.33 88888.00 2010-10-27 05:10:17.909 300 18321.81 64.12 52303.24 88888.00 2010-10-27 05:10:18.409 300 18321.78 64.03 52303.18 88888.00 2010-10-27 05:10:18.909 300 18321.71 64.00 52303.17 88888.00 2010-10-27 05:10:19.409 300 18321.61 64.00 52303.26 88888.00 2010-10-27 05:10:19.909 300 18321.41 64.03 52303.41 88888.00 2010-10-27 05:10:20.409 300 18321.60 64.02 52303.28 88888.00 2010-10-27 05:10:20.909 300 18321.51 64.03 52303.18 88888.00 2010-10-27 05:10:21.409 300 18321.33 64.06 52303.07 88888.00 2010-10-27 05:10:21.909 300 18321.33 64.04 52303.05 88888.00 2010-10-27 05:10:22.409 300 18321.34 64.00 52303.19 88888.00 2010-10-27 05:10:22.909 300 18321.42 64.02 52303.37 88888.00 2010-10-27 05:10:23.409 300 18321.81 64.04 52303.47 88888.00 2010-10-27 05:10:23.909 300 18321.91 63.99 52303.52 88888.00 2010-10-27 05:10:24.409 300 18321.91 63.98 52303.37 88888.00 2010-10-27 05:10:24.909 300 18321.91 63.96 52303.25 88888.00 2010-10-27 05:10:25.409 300 18321.89 64.00 52303.30 88888.00 2010-10-27 05:10:25.909 300 18321.61 63.94 52303.26 88888.00 2010-10-27 05:10:26.409 300 18321.75 63.92 52303.30 88888.00 2010-10-27 05:10:26.909 300 18321.88 63.96 52303.23 88888.00 2010-10-27 05:10:27.409 300 18321.76 63.87 52303.30 88888.00 2010-10-27 05:10:27.909 300 18321.77 63.86 52303.20 88888.00 2010-10-27 05:10:28.409 300 18321.75 63.96 52303.18 88888.00 2010-10-27 05:10:28.909 300 18321.85 64.03 52303.35 88888.00 2010-10-27 05:10:29.409 300 18321.88 64.03 52303.36 88888.00 2010-10-27 05:10:29.909 300 18321.86 64.03 52303.11 88888.00 2010-10-27 05:10:30.409 300 18321.84 64.10 52303.11 88888.00 2010-10-27 05:10:30.909 300 18321.84 64.04 52303.22 88888.00 2010-10-27 05:10:31.409 300 18321.82 64.00 52303.25 88888.00 2010-10-27 05:10:31.909 300 18321.72 63.99 52303.24 88888.00 2010-10-27 05:10:32.409 300 18321.73 63.97 52303.11 88888.00 2010-10-27 05:10:32.909 300 18321.79 64.02 52303.19 88888.00 2010-10-27 05:10:33.409 300 18321.82 63.94 52303.24 88888.00 2010-10-27 05:10:33.909 300 18321.70 63.94 52303.28 88888.00 2010-10-27 05:10:34.409 300 18321.67 64.02 52303.43 88888.00 2010-10-27 05:10:34.909 300 18321.68 64.02 52303.35 88888.00 2010-10-27 05:10:35.409 300 18321.70 64.01 52303.38 88888.00 2010-10-27 05:10:35.909 300 18321.67 63.98 52303.38 88888.00 2010-10-27 05:10:36.409 300 18321.65 64.01 52303.39 88888.00 2010-10-27 05:10:36.909 300 18321.66 64.02 52303.57 88888.00 2010-10-27 05:10:37.409 300 18321.59 64.01 52303.51 88888.00 2010-10-27 05:10:37.909 300 18321.55 63.97 52303.43 88888.00 2010-10-27 05:10:38.409 300 18321.55 64.03 52303.39 88888.00 2010-10-27 05:10:38.909 300 18321.44 64.08 52303.31 88888.00 2010-10-27 05:10:39.409 300 18321.35 64.06 52303.28 88888.00 2010-10-27 05:10:39.909 300 18321.35 64.10 52303.23 88888.00 2010-10-27 05:10:40.409 300 18321.60 64.11 52303.41 88888.00 2010-10-27 05:10:40.909 300 18321.71 64.12 52303.40 88888.00 2010-10-27 05:10:41.409 300 18321.75 64.11 52303.33 88888.00 2010-10-27 05:10:41.909 300 18321.72 64.10 52303.33 88888.00 2010-10-27 05:10:42.409 300 18321.46 64.06 52303.31 88888.00 2010-10-27 05:10:42.909 300 18321.33 64.01 52303.38 88888.00 2010-10-27 05:10:43.409 300 18321.49 63.94 52303.35 88888.00 2010-10-27 05:10:43.909 300 18321.75 63.94 52303.30 88888.00 2010-10-27 05:10:44.409 300 18321.71 64.02 52303.25 88888.00 2010-10-27 05:10:44.909 300 18321.72 64.06 52303.40 88888.00 2010-10-27 05:10:45.409 300 18321.82 64.06 52303.29 88888.00 2010-10-27 05:10:45.909 300 18321.84 63.99 52303.29 88888.00 2010-10-27 05:10:46.409 300 18321.76 63.97 52303.33 88888.00 2010-10-27 05:10:46.909 300 18321.70 64.02 52303.42 88888.00 2010-10-27 05:10:47.409 300 18321.63 63.96 52303.46 88888.00 2010-10-27 05:10:47.909 300 18321.67 63.94 52303.38 88888.00 2010-10-27 05:10:48.409 300 18321.57 63.89 52303.45 88888.00 2010-10-27 05:10:48.909 300 18321.60 63.97 52303.56 88888.00 2010-10-27 05:10:49.409 300 18321.55 64.11 52303.52 88888.00 2010-10-27 05:10:49.909 300 18321.39 64.17 52303.39 88888.00 2010-10-27 05:10:50.409 300 18321.41 64.12 52303.46 88888.00 2010-10-27 05:10:50.909 300 18321.20 64.05 52303.49 88888.00 2010-10-27 05:10:51.409 300 18321.35 64.02 52303.46 88888.00 2010-10-27 05:10:51.909 300 18321.50 64.02 52303.41 88888.00 2010-10-27 05:10:52.409 300 18321.64 64.09 52303.34 88888.00 2010-10-27 05:10:52.909 300 18321.81 64.08 52303.39 88888.00 2010-10-27 05:10:53.409 300 18321.86 64.10 52303.57 88888.00 2010-10-27 05:10:53.909 300 18321.78 64.08 52303.52 88888.00 2010-10-27 05:10:54.409 300 18321.65 64.02 52303.49 88888.00 2010-10-27 05:10:54.909 300 18321.70 64.05 52303.34 88888.00 2010-10-27 05:10:55.409 300 18321.34 64.02 52303.19 88888.00 2010-10-27 05:10:55.909 300 18321.26 63.99 52303.18 88888.00 2010-10-27 05:10:56.409 300 18321.29 63.96 52303.34 88888.00 2010-10-27 05:10:56.909 300 18321.24 63.94 52303.35 88888.00 2010-10-27 05:10:57.409 300 18321.52 63.91 52303.33 88888.00 2010-10-27 05:10:57.909 300 18321.28 63.92 52303.26 88888.00 2010-10-27 05:10:58.409 300 18321.08 63.97 52303.30 88888.00 2010-10-27 05:10:58.909 300 18321.28 63.90 52303.36 88888.00 2010-10-27 05:10:59.409 300 18321.54 63.87 52303.29 88888.00 2010-10-27 05:10:59.909 300 18321.55 63.86 52303.49 88888.00 2010-10-27 05:11:00.409 300 18321.52 63.87 52303.51 88888.00 2010-10-27 05:11:00.909 300 18321.45 63.90 52303.52 88888.00 2010-10-27 05:11:01.409 300 18321.60 63.90 52303.39 88888.00 2010-10-27 05:11:01.909 300 18321.59 63.91 52303.29 88888.00 2010-10-27 05:11:02.409 300 18321.51 63.91 52303.28 88888.00 2010-10-27 05:11:02.909 300 18321.59 63.94 52303.31 88888.00 2010-10-27 05:11:03.409 300 18321.63 63.91 52303.35 88888.00 2010-10-27 05:11:03.909 300 18321.53 63.98 52303.40 88888.00 2010-10-27 05:11:04.409 300 18321.33 64.01 52303.29 88888.00 2010-10-27 05:11:04.909 300 18321.27 64.02 52303.31 88888.00 2010-10-27 05:11:05.409 300 18321.51 63.95 52303.36 88888.00 2010-10-27 05:11:05.909 300 18321.46 63.94 52303.36 88888.00 2010-10-27 05:11:06.409 300 18321.20 63.92 52303.46 88888.00 2010-10-27 05:11:06.909 300 18320.98 63.94 52303.49 88888.00 2010-10-27 05:11:07.409 300 18321.07 63.96 52303.34 88888.00 2010-10-27 05:11:07.909 300 18321.41 63.90 52303.25 88888.00 2010-10-27 05:11:08.409 300 18321.52 63.95 52303.31 88888.00 2010-10-27 05:11:08.909 300 18321.42 63.97 52303.28 88888.00 2010-10-27 05:11:09.409 300 18321.33 63.91 52303.37 88888.00 2010-10-27 05:11:09.909 300 18321.43 63.87 52303.52 88888.00 2010-10-27 05:11:10.409 300 18321.46 63.90 52303.54 88888.00 2010-10-27 05:11:10.909 300 18321.38 63.95 52303.50 88888.00 2010-10-27 05:11:11.409 300 18321.31 63.98 52303.38 88888.00 2010-10-27 05:11:11.909 300 18321.40 64.04 52303.35 88888.00 2010-10-27 05:11:12.409 300 18321.42 63.94 52303.37 88888.00 2010-10-27 05:11:12.909 300 18321.34 63.84 52303.47 88888.00 2010-10-27 05:11:13.409 300 18321.19 63.83 52303.51 88888.00 2010-10-27 05:11:13.909 300 18321.12 63.92 52303.50 88888.00 2010-10-27 05:11:14.409 300 18321.11 63.97 52303.52 88888.00 2010-10-27 05:11:14.909 300 18321.07 64.04 52303.53 88888.00 2010-10-27 05:11:15.406 300 18321.26 63.96 52303.64 88888.00 2010-10-27 05:11:15.906 300 18321.37 63.94 52303.71 88888.00 2010-10-27 05:11:16.406 300 18321.45 63.88 52303.66 88888.00 2010-10-27 05:11:16.906 300 18321.42 63.94 52303.51 88888.00 2010-10-27 05:11:17.406 300 18321.48 63.96 52303.58 88888.00 2010-10-27 05:11:17.906 300 18321.54 64.00 52303.51 88888.00 2010-10-27 05:11:18.406 300 18321.51 64.01 52303.56 88888.00 2010-10-27 05:11:18.906 300 18321.52 63.89 52303.78 88888.00 2010-10-27 05:11:19.406 300 18321.48 63.82 52303.60 88888.00 2010-10-27 05:11:19.906 300 18321.44 63.83 52303.35 88888.00 2010-10-27 05:11:20.406 300 18321.50 63.82 52303.28 88888.00 2010-10-27 05:11:20.906 300 18321.43 63.84 52303.26 88888.00 2010-10-27 05:11:21.406 300 18321.10 63.83 52303.35 88888.00 2010-10-27 05:11:21.906 300 18320.99 63.81 52303.62 88888.00 2010-10-27 05:11:22.406 300 18321.12 63.80 52303.69 88888.00 2010-10-27 05:11:22.906 300 18321.19 63.88 52303.53 88888.00 2010-10-27 05:11:23.406 300 18321.26 63.82 52303.45 88888.00 2010-10-27 05:11:23.906 300 18321.50 63.81 52303.34 88888.00 2010-10-27 05:11:24.406 300 18321.68 63.84 52303.42 88888.00 2010-10-27 05:11:24.906 300 18321.63 63.85 52303.46 88888.00 2010-10-27 05:11:25.406 300 18321.56 63.82 52303.41 88888.00 2010-10-27 05:11:25.906 300 18321.41 63.85 52303.43 88888.00 2010-10-27 05:11:26.406 300 18321.32 63.80 52303.43 88888.00 2010-10-27 05:11:26.906 300 18321.20 63.86 52303.35 88888.00 2010-10-27 05:11:27.406 300 18321.17 63.94 52303.33 88888.00 2010-10-27 05:11:27.906 300 18321.26 63.89 52303.22 88888.00 2010-10-27 05:11:28.406 300 18321.40 63.90 52303.24 88888.00 2010-10-27 05:11:28.906 300 18321.65 63.89 52303.37 88888.00 2010-10-27 05:11:29.406 300 18321.72 63.94 52303.43 88888.00 2010-10-27 05:11:29.906 300 18321.70 63.92 52303.50 88888.00 2010-10-27 05:11:30.406 300 18321.65 63.99 52303.40 88888.00 2010-10-27 05:11:30.906 300 18321.72 64.05 52303.38 88888.00 2010-10-27 05:11:31.406 300 18321.62 64.02 52303.30 88888.00 2010-10-27 05:11:31.906 300 18321.46 64.02 52303.28 88888.00 2010-10-27 05:11:32.406 300 18321.32 64.05 52303.38 88888.00 2010-10-27 05:11:32.906 300 18321.42 64.09 52303.39 88888.00 2010-10-27 05:11:33.406 300 18321.63 64.13 52303.35 88888.00 2010-10-27 05:11:33.906 300 18321.65 64.08 52303.48 88888.00 2010-10-27 05:11:34.406 300 18321.52 64.10 52303.31 88888.00 2010-10-27 05:11:34.906 300 18321.53 64.12 52303.18 88888.00 2010-10-27 05:11:35.406 300 18321.61 64.09 52303.18 88888.00 2010-10-27 05:11:35.906 300 18321.66 64.11 52303.30 88888.00 2010-10-27 05:11:36.406 300 18321.77 64.08 52303.28 88888.00 2010-10-27 05:11:36.906 300 18321.60 64.08 52303.27 88888.00 2010-10-27 05:11:37.406 300 18321.52 64.03 52303.26 88888.00 2010-10-27 05:11:37.906 300 18321.71 64.07 52303.29 88888.00 2010-10-27 05:11:38.406 300 18321.67 64.16 52303.27 88888.00 2010-10-27 05:11:38.906 300 18321.70 64.12 52303.34 88888.00 2010-10-27 05:11:39.406 300 18321.73 64.18 52303.50 88888.00 2010-10-27 05:11:39.906 300 18321.76 64.22 52303.52 88888.00 2010-10-27 05:11:40.406 300 18321.85 64.22 52303.51 88888.00 2010-10-27 05:11:40.906 300 18321.75 64.13 52303.58 88888.00 2010-10-27 05:11:41.406 300 18321.62 64.10 52303.58 88888.00 2010-10-27 05:11:41.906 300 18321.74 64.09 52303.59 88888.00 2010-10-27 05:11:42.406 300 18321.86 64.10 52303.58 88888.00 2010-10-27 05:11:42.906 300 18321.76 64.10 52303.54 88888.00 2010-10-27 05:11:43.406 300 18321.55 64.05 52303.52 88888.00 2010-10-27 05:11:43.906 300 18321.65 64.01 52303.52 88888.00 2010-10-27 05:11:44.406 300 18321.72 64.04 52303.48 88888.00 2010-10-27 05:11:44.906 300 18321.73 64.12 52303.36 88888.00 2010-10-27 05:11:45.406 300 18321.70 64.09 52303.29 88888.00 2010-10-27 05:11:45.906 300 18321.83 64.05 52303.22 88888.00 2010-10-27 05:11:46.406 300 18321.86 64.07 52303.17 88888.00 2010-10-27 05:11:46.906 300 18321.89 64.13 52303.30 88888.00 2010-10-27 05:11:47.406 300 18321.89 64.13 52303.23 88888.00 2010-10-27 05:11:47.906 300 18321.63 64.05 52303.23 88888.00 2010-10-27 05:11:48.406 300 18321.46 63.97 52303.30 88888.00 2010-10-27 05:11:48.906 300 18321.38 63.98 52303.35 88888.00 2010-10-27 05:11:49.406 300 18321.51 63.95 52303.29 88888.00 2010-10-27 05:11:49.906 300 18321.86 63.95 52303.23 88888.00 2010-10-27 05:11:50.406 300 18321.93 64.00 52303.31 88888.00 2010-10-27 05:11:50.906 300 18321.76 64.02 52303.34 88888.00 2010-10-27 05:11:51.406 300 18321.71 63.96 52303.37 88888.00 2010-10-27 05:11:51.906 300 18321.71 63.92 52303.46 88888.00 2010-10-27 05:11:52.406 300 18321.76 64.00 52303.52 88888.00 2010-10-27 05:11:52.906 300 18321.82 64.04 52303.42 88888.00 2010-10-27 05:11:53.406 300 18321.86 64.04 52303.46 88888.00 2010-10-27 05:11:53.906 300 18321.74 64.03 52303.45 88888.00 2010-10-27 05:11:54.406 300 18321.78 64.04 52303.35 88888.00 2010-10-27 05:11:54.906 300 18321.79 64.09 52303.24 88888.00 2010-10-27 05:11:55.406 300 18321.71 64.11 52303.22 88888.00 2010-10-27 05:11:55.906 300 18321.61 64.06 52303.25 88888.00 2010-10-27 05:11:56.406 300 18321.62 64.16 52303.22 88888.00 2010-10-27 05:11:56.906 300 18321.55 64.22 52303.30 88888.00 2010-10-27 05:11:57.406 300 18321.54 64.16 52303.47 88888.00 2010-10-27 05:11:57.906 300 18321.59 64.12 52303.47 88888.00 2010-10-27 05:11:58.406 300 18321.66 64.15 52303.30 88888.00 2010-10-27 05:11:58.906 300 18321.64 64.19 52303.30 88888.00 2010-10-27 05:11:59.406 300 18321.55 64.21 52303.30 88888.00 2010-10-27 05:11:59.906 300 18321.60 64.24 52303.40 88888.00 2010-10-27 05:12:00.406 300 18321.59 64.20 52303.46 88888.00 2010-10-27 05:12:00.906 300 18321.38 64.19 52303.29 88888.00 2010-10-27 05:12:01.406 300 18321.19 64.25 52303.29 88888.00 2010-10-27 05:12:01.906 300 18321.38 64.20 52303.40 88888.00 2010-10-27 05:12:02.406 300 18321.51 64.26 52303.30 88888.00 2010-10-27 05:12:02.906 300 18321.55 64.25 52303.35 88888.00 2010-10-27 05:12:03.406 300 18321.53 64.20 52303.43 88888.00 2010-10-27 05:12:03.906 300 18321.67 64.22 52303.47 88888.00 2010-10-27 05:12:04.406 300 18321.66 64.24 52303.39 88888.00 2010-10-27 05:12:04.906 300 18321.57 64.29 52303.37 88888.00 2010-10-27 05:12:05.406 300 18321.49 64.26 52303.41 88888.00 2010-10-27 05:12:05.906 300 18321.57 64.26 52303.51 88888.00 2010-10-27 05:12:06.406 300 18321.66 64.36 52303.43 88888.00 2010-10-27 05:12:06.906 300 18321.76 64.37 52303.34 88888.00 2010-10-27 05:12:07.406 300 18321.70 64.39 52303.35 88888.00 2010-10-27 05:12:07.906 300 18321.52 64.42 52303.35 88888.00 2010-10-27 05:12:08.406 300 18321.28 64.39 52303.33 88888.00 2010-10-27 05:12:08.906 300 18321.10 64.24 52303.35 88888.00 2010-10-27 05:12:09.406 300 18321.35 64.23 52303.46 88888.00 2010-10-27 05:12:09.906 300 18321.54 64.32 52303.41 88888.00 2010-10-27 05:12:10.406 300 18321.60 64.30 52303.48 88888.00 2010-10-27 05:12:10.906 300 18321.60 64.31 52303.34 88888.00 2010-10-27 05:12:11.406 300 18321.42 64.40 52303.33 88888.00 2010-10-27 05:12:11.906 300 18321.42 64.38 52303.25 88888.00 2010-10-27 05:12:12.406 300 18321.53 64.34 52303.19 88888.00 2010-10-27 05:12:12.906 300 18321.53 64.37 52303.18 88888.00 2010-10-27 05:12:13.406 300 18321.42 64.34 52303.17 88888.00 2010-10-27 05:12:13.906 300 18321.51 64.29 52303.14 88888.00 2010-10-27 05:12:14.406 300 18321.41 64.23 52303.26 88888.00 2010-10-27 05:12:14.906 300 18321.37 64.28 52303.29 88888.00 2010-10-27 05:12:15.406 300 18321.44 64.29 52303.29 88888.00 2010-10-27 05:12:15.906 300 18321.54 64.40 52303.20 88888.00 2010-10-27 05:12:16.406 300 18321.31 64.40 52303.11 88888.00 2010-10-27 05:12:16.906 300 18321.17 64.31 52303.10 88888.00 2010-10-27 05:12:17.406 300 18321.30 64.33 52303.15 88888.00 2010-10-27 05:12:17.906 300 18321.53 64.20 52303.11 88888.00 2010-10-27 05:12:18.406 300 18321.55 64.20 52303.08 88888.00 2010-10-27 05:12:18.906 300 18321.48 64.15 52303.11 88888.00 2010-10-27 05:12:19.406 300 18321.54 64.15 52303.24 88888.00 2010-10-27 05:12:19.906 300 18321.67 64.16 52303.15 88888.00 2010-10-27 05:12:20.406 300 18321.67 64.14 52303.17 88888.00 2010-10-27 05:12:20.906 300 18321.71 64.23 52303.16 88888.00 2010-10-27 05:12:21.406 300 18321.74 64.21 52303.01 88888.00 2010-10-27 05:12:21.906 300 18321.71 64.22 52302.99 88888.00 2010-10-27 05:12:22.406 300 18321.66 64.20 52302.93 88888.00 2010-10-27 05:12:22.906 300 18321.66 64.19 52303.23 88888.00 2010-10-27 05:12:23.406 300 18321.70 64.16 52303.28 88888.00 2010-10-27 05:12:23.906 300 18321.41 64.20 52303.29 88888.00 2010-10-27 05:12:24.406 300 18321.24 64.22 52303.31 88888.00 2010-10-27 05:12:24.906 300 18321.54 64.19 52303.20 88888.00 2010-10-27 05:12:25.406 300 18321.72 64.22 52303.26 88888.00 2010-10-27 05:12:25.906 300 18321.74 64.23 52303.22 88888.00 2010-10-27 05:12:26.406 300 18321.64 64.25 52303.16 88888.00 2010-10-27 05:12:26.906 300 18321.57 64.11 52302.95 88888.00 2010-10-27 05:12:27.406 300 18321.54 64.25 52302.90 88888.00 2010-10-27 05:12:27.906 300 18321.34 64.26 52302.98 88888.00 2010-10-27 05:12:28.406 300 18321.17 64.18 52303.22 88888.00 2010-10-27 05:12:28.906 300 18321.34 64.09 52303.33 88888.00 2010-10-27 05:12:29.406 300 18321.43 64.07 52303.35 88888.00 2010-10-27 05:12:29.906 300 18321.37 64.09 52303.24 88888.00 2010-10-27 05:12:30.406 300 18321.28 64.20 52303.35 88888.00 2010-10-27 05:12:30.906 300 18321.38 64.17 52303.53 88888.00 2010-10-27 05:12:31.406 300 18321.44 64.12 52303.29 88888.00 2010-10-27 05:12:31.906 300 18321.40 64.11 52303.13 88888.00 2010-10-27 05:12:32.406 300 18321.37 64.03 52303.33 88888.00 2010-10-27 05:12:32.906 300 18321.48 64.06 52303.50 88888.00 2010-10-27 05:12:33.406 300 18321.52 64.04 52303.37 88888.00 2010-10-27 05:12:33.906 300 18321.55 64.14 52303.12 88888.00 2010-10-27 05:12:34.406 300 18321.61 64.15 52303.13 88888.00 2010-10-27 05:12:34.906 300 18321.53 64.12 52303.25 88888.00 2010-10-27 05:12:35.406 300 18321.56 64.11 52303.19 88888.00 2010-10-27 05:12:35.906 300 18321.35 64.09 52303.12 88888.00 2010-10-27 05:12:36.406 300 18321.26 64.07 52303.14 88888.00 2010-10-27 05:12:36.906 300 18321.33 64.03 52303.22 88888.00 2010-10-27 05:12:37.406 300 18321.29 64.07 52303.31 88888.00 2010-10-27 05:12:37.906 300 18321.37 64.00 52303.15 88888.00 2010-10-27 05:12:38.406 300 18321.35 64.07 52303.16 88888.00 2010-10-27 05:12:38.906 300 18321.28 64.08 52303.16 88888.00 2010-10-27 05:12:39.406 300 18321.27 64.02 52303.10 88888.00 2010-10-27 05:12:39.906 300 18321.20 63.98 52303.04 88888.00 2010-10-27 05:12:40.406 300 18321.00 64.11 52303.03 88888.00 2010-10-27 05:12:40.906 300 18321.16 64.14 52303.04 88888.00 2010-10-27 05:12:41.406 300 18321.28 64.07 52303.18 88888.00 2010-10-27 05:12:41.906 300 18321.26 64.04 52303.42 88888.00 2010-10-27 05:12:42.406 300 18321.23 64.07 52303.42 88888.00 2010-10-27 05:12:42.906 300 18321.12 64.07 52303.33 88888.00 2010-10-27 05:12:43.406 300 18321.05 64.10 52303.18 88888.00 2010-10-27 05:12:43.906 300 18321.01 64.13 52303.19 88888.00 2010-10-27 05:12:44.406 300 18321.21 64.06 52303.10 88888.00 2010-10-27 05:12:44.906 300 18321.34 64.07 52303.04 88888.00 2010-10-27 05:12:45.406 300 18321.31 64.07 52303.08 88888.00 2010-10-27 05:12:45.906 300 18321.35 63.99 52303.11 88888.00 2010-10-27 05:12:46.406 300 18321.45 64.03 52303.02 88888.00 2010-10-27 05:12:46.906 300 18321.54 64.03 52302.96 88888.00 2010-10-27 05:12:47.406 300 18321.39 63.98 52303.35 88888.00 2010-10-27 05:12:47.906 300 18321.28 63.97 52303.35 88888.00 2010-10-27 05:12:48.406 300 18321.03 63.90 52303.29 88888.00 2010-10-27 05:12:48.906 300 18321.24 63.85 52303.30 88888.00 2010-10-27 05:12:49.406 300 18321.41 63.98 52303.41 88888.00 2010-10-27 05:12:49.906 300 18321.35 64.09 52303.47 88888.00 2010-10-27 05:12:50.406 300 18321.31 64.10 52303.37 88888.00 2010-10-27 05:12:50.906 300 18321.21 64.05 52303.31 88888.00 2010-10-27 05:12:51.406 300 18321.16 64.04 52303.36 88888.00 2010-10-27 05:12:51.906 300 18321.32 64.12 52303.46 88888.00 2010-10-27 05:12:52.406 300 18321.33 64.12 52303.49 88888.00 2010-10-27 05:12:52.906 300 18321.12 64.12 52303.45 88888.00 2010-10-27 05:12:53.406 300 18321.32 64.02 52303.40 88888.00 2010-10-27 05:12:53.906 300 18321.23 63.96 52303.26 88888.00 2010-10-27 05:12:54.406 300 18321.16 64.01 52303.18 88888.00 2010-10-27 05:12:54.906 300 18321.43 63.98 52303.36 88888.00 2010-10-27 05:12:55.406 300 18321.43 63.94 52303.45 88888.00 2010-10-27 05:12:55.906 300 18321.38 63.90 52303.39 88888.00 2010-10-27 05:12:56.406 300 18321.08 63.91 52303.27 88888.00 2010-10-27 05:12:56.906 300 18320.90 64.00 52303.24 88888.00 2010-10-27 05:12:57.406 300 18320.81 64.06 52303.16 88888.00 2010-10-27 05:12:57.906 300 18320.91 64.02 52303.14 88888.00 2010-10-27 05:12:58.406 300 18320.89 64.00 52303.08 88888.00 2010-10-27 05:12:58.906 300 18320.87 64.00 52303.01 88888.00 2010-10-27 05:12:59.406 300 18320.95 64.03 52302.99 88888.00 2010-10-27 05:12:59.906 300 18320.97 64.04 52302.99 88888.00 2010-10-27 05:13:00.406 300 18320.75 64.03 52303.00 88888.00 2010-10-27 05:13:00.906 300 18320.87 63.96 52303.07 88888.00 2010-10-27 05:13:01.406 300 18320.90 63.90 52303.13 88888.00 2010-10-27 05:13:01.906 300 18320.77 63.95 52303.22 88888.00 2010-10-27 05:13:02.406 300 18320.70 63.92 52303.28 88888.00 2010-10-27 05:13:02.906 300 18320.67 63.91 52303.26 88888.00 2010-10-27 05:13:03.406 300 18320.72 63.95 52303.34 88888.00 2010-10-27 05:13:03.906 300 18320.70 63.94 52303.31 88888.00 2010-10-27 05:13:04.406 300 18320.74 63.88 52303.30 88888.00 2010-10-27 05:13:04.906 300 18320.66 63.92 52303.26 88888.00 2010-10-27 05:13:05.406 300 18320.76 64.00 52303.10 88888.00 2010-10-27 05:13:05.906 300 18320.63 63.96 52303.23 88888.00 2010-10-27 05:13:06.406 300 18320.55 63.94 52303.39 88888.00 2010-10-27 05:13:06.906 300 18320.64 63.94 52303.43 88888.00 2010-10-27 05:13:07.406 300 18320.65 63.96 52303.34 88888.00 2010-10-27 05:13:07.906 300 18320.56 63.99 52303.33 88888.00 2010-10-27 05:13:08.406 300 18320.55 64.02 52303.25 88888.00 2010-10-27 05:13:08.906 300 18320.53 63.98 52303.35 88888.00 2010-10-27 05:13:09.406 300 18320.58 63.95 52303.51 88888.00 2010-10-27 05:13:09.906 300 18320.74 63.89 52303.43 88888.00 2010-10-27 05:13:10.406 300 18320.69 63.83 52303.43 88888.00 2010-10-27 05:13:10.906 300 18320.69 63.87 52303.35 88888.00 2010-10-27 05:13:11.406 300 18320.72 63.94 52303.30 88888.00 2010-10-27 05:13:11.906 300 18320.62 64.01 52303.24 88888.00 2010-10-27 05:13:12.406 300 18320.57 64.01 52303.39 88888.00 2010-10-27 05:13:12.906 300 18320.47 64.02 52303.37 88888.00 2010-10-27 05:13:13.406 300 18320.48 64.00 52303.24 88888.00 2010-10-27 05:13:13.906 300 18320.52 64.01 52303.25 88888.00 2010-10-27 05:13:14.406 300 18320.70 64.04 52303.40 88888.00 2010-10-27 05:13:14.906 300 18320.74 64.04 52303.43 88888.00 2010-10-27 05:13:15.406 300 18320.65 64.05 52303.25 88888.00 2010-10-27 05:13:15.906 300 18320.64 64.09 52303.29 88888.00 2010-10-27 05:13:16.406 300 18320.59 64.01 52303.37 88888.00 2010-10-27 05:13:16.906 300 18320.55 63.98 52303.29 88888.00 2010-10-27 05:13:17.406 300 18320.48 63.97 52303.23 88888.00 2010-10-27 05:13:17.906 300 18320.50 63.87 52303.27 88888.00 2010-10-27 05:13:18.406 300 18320.46 63.88 52303.18 88888.00 2010-10-27 05:13:18.906 300 18320.45 63.86 52303.17 88888.00 2010-10-27 05:13:19.406 300 18320.41 63.90 52303.15 88888.00 2010-10-27 05:13:19.906 300 18320.48 63.85 52303.17 88888.00 2010-10-27 05:13:20.406 300 18320.45 63.86 52303.12 88888.00 2010-10-27 05:13:20.906 300 18320.67 63.86 52303.00 88888.00 2010-10-27 05:13:21.406 300 18320.62 63.84 52303.07 88888.00 2010-10-27 05:13:21.906 300 18320.42 63.83 52303.10 88888.00 2010-10-27 05:13:22.406 300 18320.35 63.86 52303.10 88888.00 2010-10-27 05:13:22.906 300 18320.39 63.84 52303.08 88888.00 2010-10-27 05:13:23.406 300 18320.44 63.82 52303.06 88888.00 2010-10-27 05:13:23.906 300 18320.32 63.79 52303.20 88888.00 2010-10-27 05:13:24.406 300 18320.32 63.85 52303.18 88888.00 2010-10-27 05:13:24.906 300 18320.35 63.88 52303.13 88888.00 2010-10-27 05:13:25.406 300 18320.35 63.95 52303.08 88888.00 2010-10-27 05:13:25.906 300 18320.36 63.90 52303.12 88888.00 2010-10-27 05:13:26.406 300 18320.30 63.91 52303.13 88888.00 2010-10-27 05:13:26.906 300 18320.45 63.87 52303.13 88888.00 2010-10-27 05:13:27.406 300 18320.42 63.91 52303.08 88888.00 2010-10-27 05:13:27.906 300 18320.32 63.95 52303.20 88888.00 2010-10-27 05:13:28.406 300 18320.30 63.96 52303.17 88888.00 2010-10-27 05:13:28.906 300 18320.21 63.91 52303.19 88888.00 2010-10-27 05:13:29.406 300 18320.20 63.90 52303.15 88888.00 2010-10-27 05:13:29.906 300 18320.16 63.89 52303.14 88888.00 2010-10-27 05:13:30.406 300 18320.30 63.94 52303.27 88888.00 2010-10-27 05:13:30.906 300 18320.33 63.80 52303.17 88888.00 2010-10-27 05:13:31.406 300 18320.25 63.70 52303.16 88888.00 2010-10-27 05:13:31.906 300 18320.10 63.69 52303.24 88888.00 2010-10-27 05:13:32.406 300 18320.08 63.65 52303.34 88888.00 2010-10-27 05:13:32.906 300 18320.03 63.69 52303.38 88888.00 2010-10-27 05:13:33.406 300 18320.02 63.74 52303.27 88888.00 2010-10-27 05:13:33.906 300 18320.13 63.80 52303.35 88888.00 2010-10-27 05:13:34.406 300 18320.19 63.80 52303.35 88888.00 2010-10-27 05:13:34.906 300 18320.08 63.83 52303.26 88888.00 2010-10-27 05:13:35.406 300 18320.04 63.86 52303.25 88888.00 2010-10-27 05:13:35.906 300 18320.09 63.85 52303.11 88888.00 2010-10-27 05:13:36.406 300 18320.15 63.86 52303.16 88888.00 2010-10-27 05:13:36.906 300 18320.16 63.87 52303.31 88888.00 2010-10-27 05:13:37.406 300 18319.97 63.83 52303.30 88888.00 2010-10-27 05:13:37.906 300 18320.07 63.80 52303.26 88888.00 2010-10-27 05:13:38.406 300 18320.16 63.82 52303.28 88888.00 2010-10-27 05:13:38.906 300 18320.35 63.84 52303.29 88888.00 2010-10-27 05:13:39.406 300 18320.26 63.86 52303.29 88888.00 2010-10-27 05:13:39.906 300 18320.12 63.90 52303.24 88888.00 2010-10-27 05:13:40.406 300 18320.16 63.85 52303.22 88888.00 2010-10-27 05:13:40.906 300 18320.14 63.86 52303.27 88888.00 2010-10-27 05:13:41.406 300 18320.13 63.86 52303.18 88888.00 2010-10-27 05:13:41.906 300 18320.24 63.90 52303.05 88888.00 2010-10-27 05:13:42.406 300 18320.16 63.85 52303.07 88888.00 2010-10-27 05:13:42.906 300 18320.14 63.83 52303.17 88888.00 2010-10-27 05:13:43.406 300 18320.12 63.85 52303.13 88888.00 2010-10-27 05:13:43.906 300 18320.09 63.89 52303.22 88888.00 2010-10-27 05:13:44.406 300 18320.09 63.87 52303.31 88888.00 2010-10-27 05:13:44.906 300 18320.30 63.82 52303.29 88888.00 2010-10-27 05:13:45.406 300 18320.50 63.82 52303.26 88888.00 2010-10-27 05:13:45.906 300 18320.26 63.83 52303.26 88888.00 2010-10-27 05:13:46.406 300 18320.26 63.74 52303.15 88888.00 2010-10-27 05:13:46.906 300 18320.54 63.63 52303.12 88888.00 2010-10-27 05:13:47.406 300 18320.25 63.64 52303.23 88888.00 2010-10-27 05:13:47.906 300 18320.16 63.62 52303.24 88888.00 2010-10-27 05:13:48.406 300 18320.42 63.62 52303.22 88888.00 2010-10-27 05:13:48.906 300 18320.55 63.66 52303.34 88888.00 2010-10-27 05:13:49.406 300 18320.62 63.66 52303.38 88888.00 2010-10-27 05:13:49.906 300 18320.63 63.56 52303.39 88888.00 2010-10-27 05:13:50.406 300 18320.58 63.59 52303.37 88888.00 2010-10-27 05:13:50.906 300 18320.63 63.61 52303.30 88888.00 2010-10-27 05:13:51.406 300 18320.62 63.66 52303.45 88888.00 2010-10-27 05:13:51.906 300 18320.47 63.58 52303.56 88888.00 2010-10-27 05:13:52.406 300 18320.55 63.59 52303.58 88888.00 2010-10-27 05:13:52.906 300 18320.51 63.63 52303.70 88888.00 2010-10-27 05:13:53.406 300 18320.52 63.73 52303.61 88888.00 2010-10-27 05:13:53.906 300 18320.54 63.75 52303.53 88888.00 2010-10-27 05:13:54.406 300 18320.45 63.62 52303.52 88888.00 2010-10-27 05:13:54.906 300 18320.58 63.59 52303.57 88888.00 2010-10-27 05:13:55.406 300 18320.46 63.61 52303.58 88888.00 2010-10-27 05:13:55.906 300 18320.19 63.65 52303.54 88888.00 2010-10-27 05:13:56.406 300 18320.36 63.56 52303.53 88888.00 2010-10-27 05:13:56.906 300 18320.47 63.57 52303.57 88888.00 2010-10-27 05:13:57.406 300 18320.43 63.64 52303.59 88888.00 2010-10-27 05:13:57.906 300 18320.45 63.64 52303.69 88888.00 2010-10-27 05:13:58.406 300 18320.24 63.58 52303.71 88888.00 2010-10-27 05:13:58.906 300 18320.10 63.67 52303.66 88888.00 2010-10-27 05:13:59.406 300 18320.43 63.73 52303.52 88888.00 2010-10-27 05:13:59.906 300 18320.48 63.72 52303.52 88888.00 2010-10-27 05:14:00.406 300 18320.47 63.73 52303.60 88888.00 2010-10-27 05:14:00.906 300 18320.40 63.72 52303.49 88888.00 2010-10-27 05:14:01.406 300 18320.48 63.73 52303.49 88888.00 2010-10-27 05:14:01.906 300 18320.65 63.61 52303.59 88888.00 2010-10-27 05:14:02.406 300 18320.74 63.56 52303.51 88888.00 2010-10-27 05:14:02.906 300 18320.66 63.64 52303.53 88888.00 2010-10-27 05:14:03.406 300 18320.67 63.64 52303.50 88888.00 2010-10-27 05:14:03.906 300 18320.70 63.62 52303.49 88888.00 2010-10-27 05:14:04.406 300 18320.70 63.64 52303.43 88888.00 2010-10-27 05:14:04.906 300 18320.75 63.66 52303.47 88888.00 2010-10-27 05:14:05.406 300 18320.72 63.71 52303.52 88888.00 2010-10-27 05:14:05.906 300 18320.70 63.74 52303.46 88888.00 2010-10-27 05:14:06.406 300 18320.64 63.67 52303.34 88888.00 2010-10-27 05:14:06.906 300 18320.56 63.70 52303.34 88888.00 2010-10-27 05:14:07.406 300 18320.55 63.72 52303.35 88888.00 2010-10-27 05:14:07.906 300 18320.50 63.66 52303.37 88888.00 2010-10-27 05:14:08.406 300 18320.50 63.64 52303.26 88888.00 2010-10-27 05:14:08.906 300 18320.63 63.68 52303.34 88888.00 2010-10-27 05:14:09.406 300 18320.61 63.69 52303.48 88888.00 2010-10-27 05:14:09.906 300 18320.58 63.62 52303.52 88888.00 2010-10-27 05:14:10.406 300 18320.61 63.56 52303.42 88888.00 2010-10-27 05:14:10.906 300 18320.69 63.62 52303.51 88888.00 2010-10-27 05:14:11.406 300 18320.73 63.63 52303.60 88888.00 2010-10-27 05:14:11.906 300 18320.80 63.57 52303.65 88888.00 2010-10-27 05:14:12.406 300 18320.77 63.58 52303.57 88888.00 2010-10-27 05:14:12.906 300 18320.65 63.55 52303.49 88888.00 2010-10-27 05:14:13.406 300 18320.37 63.54 52303.49 88888.00 2010-10-27 05:14:13.906 300 18320.51 63.61 52303.45 88888.00 2010-10-27 05:14:14.406 300 18320.54 63.68 52303.45 88888.00 2010-10-27 05:14:14.906 300 18320.66 63.66 52303.39 88888.00 2010-10-27 05:14:15.406 300 18320.59 63.68 52303.35 88888.00 2010-10-27 05:14:15.906 300 18320.55 63.75 52303.42 88888.00 2010-10-27 05:14:16.406 300 18320.53 63.76 52303.39 88888.00 2010-10-27 05:14:16.906 300 18320.35 63.73 52303.49 88888.00 2010-10-27 05:14:17.406 300 18320.41 63.66 52303.75 88888.00 2010-10-27 05:14:17.906 300 18320.53 63.63 52303.62 88888.00 2010-10-27 05:14:18.406 300 18320.39 63.64 52303.35 88888.00 2010-10-27 05:14:18.906 300 18320.05 63.64 52303.42 88888.00 2010-10-27 05:14:19.406 300 18319.93 63.77 52303.50 88888.00 2010-10-27 05:14:19.906 300 18320.05 63.83 52303.51 88888.00 2010-10-27 05:14:20.406 300 18319.93 63.80 52303.52 88888.00 2010-10-27 05:14:20.906 300 18320.05 63.77 52303.63 88888.00 2010-10-27 05:14:21.406 300 18320.52 63.72 52303.65 88888.00 2010-10-27 05:14:21.906 300 18320.69 63.81 52303.61 88888.00 2010-10-27 05:14:22.406 300 18320.66 63.86 52303.58 88888.00 2010-10-27 05:14:22.906 300 18320.72 63.98 52303.60 88888.00 2010-10-27 05:14:23.406 300 18320.69 63.92 52303.51 88888.00 2010-10-27 05:14:23.906 300 18320.74 63.92 52303.35 88888.00 2010-10-27 05:14:24.406 300 18320.92 63.94 52303.20 88888.00 2010-10-27 05:14:24.906 300 18320.87 63.96 52303.17 88888.00 2010-10-27 05:14:25.406 300 18320.84 63.90 52303.08 88888.00 2010-10-27 05:14:25.906 300 18320.77 63.79 52303.29 88888.00 2010-10-27 05:14:26.406 300 18320.79 63.84 52303.37 88888.00 2010-10-27 05:14:26.906 300 18320.73 63.94 52303.27 88888.00 2010-10-27 05:14:27.406 300 18320.54 63.85 52303.34 88888.00 2010-10-27 05:14:27.906 300 18320.77 63.84 52303.37 88888.00 2010-10-27 05:14:28.406 300 18320.84 63.84 52303.38 88888.00 2010-10-27 05:14:28.906 300 18320.77 63.82 52303.46 88888.00 2010-10-27 05:14:29.406 300 18320.88 63.79 52303.39 88888.00 2010-10-27 05:14:29.906 300 18320.92 63.80 52303.29 88888.00 2010-10-27 05:14:30.406 300 18320.83 63.85 52303.34 88888.00 2010-10-27 05:14:30.906 300 18320.79 63.83 52303.35 88888.00 2010-10-27 05:14:31.406 300 18320.77 63.81 52303.18 88888.00 2010-10-27 05:14:31.906 300 18320.68 63.80 52303.27 88888.00 2010-10-27 05:14:32.406 300 18320.80 63.81 52303.41 88888.00 2010-10-27 05:14:32.906 300 18320.67 63.78 52303.41 88888.00 2010-10-27 05:14:33.406 300 18320.66 63.74 52303.34 88888.00 2010-10-27 05:14:33.906 300 18320.64 63.76 52303.29 88888.00 2010-10-27 05:14:34.406 300 18320.72 63.78 52303.39 88888.00 2010-10-27 05:14:34.906 300 18320.83 63.82 52303.39 88888.00 2010-10-27 05:14:35.406 300 18320.81 63.88 52303.35 88888.00 2010-10-27 05:14:35.906 300 18320.79 63.84 52303.35 88888.00 2010-10-27 05:14:36.406 300 18320.72 63.85 52303.29 88888.00 2010-10-27 05:14:36.906 300 18320.65 63.86 52303.23 88888.00 2010-10-27 05:14:37.406 300 18320.67 63.88 52303.19 88888.00 2010-10-27 05:14:37.906 300 18320.70 63.91 52303.12 88888.00 2010-10-27 05:14:38.406 300 18320.73 63.94 52303.12 88888.00 2010-10-27 05:14:38.906 300 18320.74 63.95 52303.26 88888.00 2010-10-27 05:14:39.406 300 18320.76 63.90 52303.38 88888.00 2010-10-27 05:14:39.906 300 18320.73 64.03 52303.39 88888.00 2010-10-27 05:14:40.406 300 18320.86 64.03 52303.26 88888.00 2010-10-27 05:14:40.906 300 18320.74 64.03 52303.23 88888.00 2010-10-27 05:14:41.406 300 18320.77 64.00 52303.24 88888.00 2010-10-27 05:14:41.906 300 18320.61 63.98 52303.34 88888.00 2010-10-27 05:14:42.406 300 18320.68 64.02 52303.47 88888.00 2010-10-27 05:14:42.906 300 18320.95 64.04 52303.59 88888.00 2010-10-27 05:14:43.406 300 18320.99 63.95 52303.49 88888.00 2010-10-27 05:14:43.906 300 18320.98 63.95 52303.50 88888.00 2010-10-27 05:14:44.406 300 18320.99 63.92 52303.52 88888.00 2010-10-27 05:14:44.906 300 18320.98 63.89 52303.49 88888.00 2010-10-27 05:14:45.406 300 18320.85 63.76 52303.50 88888.00 2010-10-27 05:14:45.906 300 18320.94 63.79 52303.40 88888.00 2010-10-27 05:14:46.406 300 18321.00 63.84 52303.36 88888.00 2010-10-27 05:14:46.906 300 18320.98 63.87 52303.47 88888.00 2010-10-27 05:14:47.406 300 18320.99 63.94 52303.48 88888.00 2010-10-27 05:14:47.906 300 18321.00 63.85 52303.43 88888.00 2010-10-27 05:14:48.406 300 18320.99 63.80 52303.35 88888.00 2010-10-27 05:14:48.906 300 18321.01 63.90 52303.37 88888.00 2010-10-27 05:14:49.406 300 18320.99 63.97 52303.43 88888.00 2010-10-27 05:14:49.906 300 18320.98 63.94 52303.45 88888.00 2010-10-27 05:14:50.406 300 18320.95 63.87 52303.46 88888.00 2010-10-27 05:14:50.906 300 18321.19 63.90 52303.49 88888.00 2010-10-27 05:14:51.406 300 18321.05 63.90 52303.49 88888.00 2010-10-27 05:14:51.906 300 18321.12 63.84 52303.51 88888.00 2010-10-27 05:14:52.406 300 18321.20 63.92 52303.51 88888.00 2010-10-27 05:14:52.906 300 18321.16 63.94 52303.59 88888.00 2010-10-27 05:14:53.406 300 18321.18 63.87 52303.62 88888.00 2010-10-27 05:14:53.906 300 18321.03 63.86 52303.50 88888.00 2010-10-27 05:14:54.406 300 18320.99 63.82 52303.43 88888.00 2010-10-27 05:14:54.906 300 18321.01 63.81 52303.54 88888.00 2010-10-27 05:14:55.406 300 18320.99 63.81 52303.53 88888.00 2010-10-27 05:14:55.906 300 18320.98 63.83 52303.49 88888.00 2010-10-27 05:14:56.406 300 18321.09 63.85 52303.57 88888.00 2010-10-27 05:14:56.906 300 18321.05 63.87 52303.60 88888.00 2010-10-27 05:14:57.406 300 18321.07 63.91 52303.45 88888.00 2010-10-27 05:14:57.906 300 18321.06 63.86 52303.53 88888.00 2010-10-27 05:14:58.406 300 18320.89 63.81 52303.62 88888.00 2010-10-27 05:14:58.906 300 18320.81 63.85 52303.61 88888.00 2010-10-27 05:14:59.406 300 18320.95 63.90 52303.59 88888.00 2010-10-27 05:14:59.906 300 18321.02 63.84 52303.60 88888.00 2010-10-27 05:15:00.406 300 18321.03 63.84 52303.68 88888.00 2010-10-27 05:15:00.906 300 18321.08 63.82 52303.71 88888.00 2010-10-27 05:15:01.406 300 18321.11 63.89 52303.72 88888.00 2010-10-27 05:15:01.906 300 18321.02 63.90 52303.65 88888.00 2010-10-27 05:15:02.406 300 18320.96 63.82 52303.66 88888.00 2010-10-27 05:15:02.906 300 18320.95 63.78 52303.76 88888.00 2010-10-27 05:15:03.406 300 18320.99 63.73 52303.83 88888.00 2010-10-27 05:15:03.906 300 18321.11 63.80 52303.78 88888.00 2010-10-27 05:15:04.406 300 18320.98 63.76 52303.78 88888.00 2010-10-27 05:15:04.906 300 18320.90 63.77 52303.68 88888.00 2010-10-27 05:15:05.406 300 18320.98 63.83 52303.64 88888.00 2010-10-27 05:15:05.906 300 18321.11 63.74 52303.71 88888.00 2010-10-27 05:15:06.406 300 18321.10 63.72 52303.78 88888.00 2010-10-27 05:15:06.906 300 18321.27 63.64 52303.57 88888.00 2010-10-27 05:15:07.406 300 18321.28 63.74 52303.42 88888.00 2010-10-27 05:15:07.906 300 18321.10 63.74 52303.56 88888.00 2010-10-27 05:15:08.406 300 18321.08 63.77 52303.49 88888.00 2010-10-27 05:15:08.906 300 18321.11 63.79 52303.53 88888.00 2010-10-27 05:15:09.406 300 18321.02 63.76 52303.35 88888.00 2010-10-27 05:15:09.906 300 18320.75 63.76 52303.51 88888.00 2010-10-27 05:15:10.406 300 18320.56 63.71 52303.61 88888.00 2010-10-27 05:15:10.906 300 18320.46 63.65 52303.64 88888.00 2010-10-27 05:15:11.406 300 18320.57 63.64 52303.56 88888.00 2010-10-27 05:15:11.906 300 18320.79 63.65 52303.71 88888.00 2010-10-27 05:15:12.406 300 18320.85 63.71 52303.74 88888.00 2010-10-27 05:15:12.906 300 18320.95 63.67 52303.60 88888.00 2010-10-27 05:15:13.406 300 18320.94 63.67 52303.64 88888.00 2010-10-27 05:15:13.906 300 18320.92 63.70 52303.65 88888.00 2010-10-27 05:15:14.406 300 18320.90 63.75 52303.75 88888.00 2010-10-27 05:15:14.906 300 18320.74 63.77 52303.82 88888.00 2010-10-27 05:15:15.406 300 18320.67 63.65 52303.76 88888.00 2010-10-27 05:15:15.906 300 18320.80 63.61 52303.74 88888.00 2010-10-27 05:15:16.406 300 18320.64 63.65 52303.73 88888.00 2010-10-27 05:15:16.906 300 18320.73 63.63 52303.83 88888.00 2010-10-27 05:15:17.406 300 18320.86 63.67 52303.75 88888.00 2010-10-27 05:15:17.906 300 18320.79 63.72 52303.74 88888.00 2010-10-27 05:15:18.406 300 18320.69 63.77 52303.69 88888.00 2010-10-27 05:15:18.906 300 18320.66 63.68 52303.61 88888.00 2010-10-27 05:15:19.406 300 18320.69 63.68 52303.60 88888.00 2010-10-27 05:15:19.906 300 18320.64 63.73 52303.66 88888.00 2010-10-27 05:15:20.406 300 18320.72 63.67 52303.53 88888.00 2010-10-27 05:15:20.906 300 18320.81 63.73 52303.60 88888.00 2010-10-27 05:15:21.406 300 18320.86 63.76 52303.62 88888.00 2010-10-27 05:15:21.906 300 18320.80 63.75 52303.49 88888.00 2010-10-27 05:15:22.406 300 18320.86 63.68 52303.54 88888.00 2010-10-27 05:15:22.906 300 18320.91 63.64 52303.54 88888.00 2010-10-27 05:15:23.406 300 18320.69 63.64 52303.50 88888.00 2010-10-27 05:15:23.906 300 18320.64 63.67 52303.56 88888.00 2010-10-27 05:15:24.406 300 18320.61 63.64 52303.71 88888.00 2010-10-27 05:15:24.906 300 18320.56 63.68 52303.56 88888.00 2010-10-27 05:15:25.406 300 18320.56 63.67 52303.47 88888.00 2010-10-27 05:15:25.906 300 18320.48 63.65 52303.43 88888.00 2010-10-27 05:15:26.406 300 18320.54 63.69 52303.40 88888.00 2010-10-27 05:15:26.906 300 18320.56 63.63 52303.34 88888.00 2010-10-27 05:15:27.406 300 18320.55 63.59 52303.31 88888.00 2010-10-27 05:15:27.906 300 18320.55 63.66 52303.37 88888.00 2010-10-27 05:15:28.406 300 18320.36 63.54 52303.36 88888.00 2010-10-27 05:15:28.906 300 18320.43 63.55 52303.31 88888.00 2010-10-27 05:15:29.406 300 18320.44 63.57 52303.35 88888.00 2010-10-27 05:15:29.906 300 18320.36 63.57 52303.39 88888.00 2010-10-27 05:15:30.406 300 18320.51 63.70 52303.34 88888.00 2010-10-27 05:15:30.906 300 18320.63 63.76 52303.37 88888.00 2010-10-27 05:15:31.406 300 18320.53 63.78 52303.42 88888.00 2010-10-27 05:15:31.906 300 18320.35 63.83 52303.52 88888.00 2010-10-27 05:15:32.406 300 18320.16 63.84 52303.52 88888.00 2010-10-27 05:15:32.906 300 18320.26 63.78 52303.37 88888.00 2010-10-27 05:15:33.406 300 18320.31 63.82 52303.43 88888.00 2010-10-27 05:15:33.906 300 18320.50 63.84 52303.38 88888.00 2010-10-27 05:15:34.406 300 18320.51 63.73 52303.34 88888.00 2010-10-27 05:15:34.906 300 18320.47 63.69 52303.35 88888.00 2010-10-27 05:15:35.406 300 18320.45 63.73 52303.37 88888.00 2010-10-27 05:15:35.906 300 18320.24 63.78 52303.52 88888.00 2010-10-27 05:15:36.406 300 18320.36 63.72 52303.65 88888.00 2010-10-27 05:15:36.906 300 18320.45 63.59 52303.77 88888.00 2010-10-27 05:15:37.406 300 18320.42 63.56 52303.69 88888.00 2010-10-27 05:15:37.906 300 18320.42 63.54 52303.50 88888.00 2010-10-27 05:15:38.406 300 18320.44 63.59 52303.56 88888.00 2010-10-27 05:15:38.906 300 18320.46 63.57 52303.64 88888.00 2010-10-27 05:15:39.406 300 18320.51 63.50 52303.74 88888.00 2010-10-27 05:15:39.906 300 18320.53 63.52 52303.77 88888.00 2010-10-27 05:15:40.406 300 18320.36 63.56 52303.73 88888.00 2010-10-27 05:15:40.906 300 18320.55 63.61 52303.70 88888.00 2010-10-27 05:15:41.406 300 18320.62 63.58 52303.64 88888.00 2010-10-27 05:15:41.906 300 18320.68 63.51 52303.64 88888.00 2010-10-27 05:15:42.406 300 18320.63 63.58 52303.77 88888.00 2010-10-27 05:15:42.906 300 18320.61 63.58 52303.76 88888.00 2010-10-27 05:15:43.406 300 18320.65 63.58 52303.75 88888.00 2010-10-27 05:15:43.906 300 18320.70 63.53 52303.85 88888.00 2010-10-27 05:15:44.406 300 18320.70 63.56 52303.86 88888.00 2010-10-27 05:15:44.906 300 18320.69 63.58 52303.80 88888.00 2010-10-27 05:15:45.406 300 18320.58 63.69 52303.69 88888.00 2010-10-27 05:15:45.906 300 18320.61 63.67 52303.77 88888.00 2010-10-27 05:15:46.406 300 18320.50 63.55 52303.82 88888.00 2010-10-27 05:15:46.906 300 18320.35 63.51 52303.84 88888.00 2010-10-27 05:15:47.406 300 18320.52 63.47 52303.78 88888.00 2010-10-27 05:15:47.906 300 18320.64 63.48 52303.75 88888.00 2010-10-27 05:15:48.406 300 18320.50 63.50 52303.73 88888.00 2010-10-27 05:15:48.906 300 18320.46 63.58 52303.75 88888.00 2010-10-27 05:15:49.406 300 18320.37 63.62 52303.84 88888.00 2010-10-27 05:15:49.906 300 18320.39 63.50 52303.82 88888.00 2010-10-27 05:15:50.406 300 18320.54 63.42 52303.86 88888.00 2010-10-27 05:15:50.906 300 18320.52 63.52 52304.03 88888.00 2010-10-27 05:15:51.406 300 18320.55 63.54 52303.78 88888.00 2010-10-27 05:15:51.906 300 18320.51 63.55 52303.68 88888.00 2010-10-27 05:15:52.406 300 18320.64 63.58 52303.65 88888.00 2010-10-27 05:15:52.906 300 18320.62 63.54 52303.64 88888.00 2010-10-27 05:15:53.406 300 18320.68 63.53 52303.64 88888.00 2010-10-27 05:15:53.906 300 18320.67 63.54 52303.68 88888.00 2010-10-27 05:15:54.406 300 18320.39 63.55 52303.52 88888.00 2010-10-27 05:15:54.906 300 18320.40 63.46 52303.56 88888.00 2010-10-27 05:15:55.406 300 18320.54 63.46 52303.64 88888.00 2010-10-27 05:15:55.906 300 18320.56 63.53 52303.69 88888.00 2010-10-27 05:15:56.406 300 18320.40 63.59 52303.64 88888.00 2010-10-27 05:15:56.906 300 18320.42 63.55 52303.69 88888.00 2010-10-27 05:15:57.406 300 18320.45 63.54 52303.61 88888.00 2010-10-27 05:15:57.906 300 18320.42 63.53 52303.54 88888.00 2010-10-27 05:15:58.406 300 18320.46 63.57 52303.62 88888.00 2010-10-27 05:15:58.906 300 18320.43 63.57 52303.65 88888.00 2010-10-27 05:15:59.406 300 18320.44 63.51 52303.76 88888.00 2010-10-27 05:15:59.906 300 18320.50 63.52 52303.81 88888.00 2010-10-27 05:16:00.406 300 18320.53 63.61 52303.88 88888.00 2010-10-27 05:16:00.906 300 18320.43 63.64 52303.88 88888.00 2010-10-27 05:16:01.406 300 18320.51 63.57 52303.84 88888.00 2010-10-27 05:16:01.906 300 18320.61 63.45 52303.89 88888.00 2010-10-27 05:16:02.406 300 18320.66 63.42 52303.85 88888.00 2010-10-27 05:16:02.906 300 18320.56 63.53 52303.69 88888.00 2010-10-27 05:16:03.406 300 18320.50 63.43 52303.70 88888.00 2010-10-27 05:16:03.906 300 18320.51 63.30 52303.76 88888.00 2010-10-27 05:16:04.406 300 18320.55 63.35 52303.86 88888.00 2010-10-27 05:16:04.906 300 18320.47 63.43 52303.71 88888.00 2010-10-27 05:16:05.406 300 18320.40 63.42 52303.77 88888.00 2010-10-27 05:16:05.906 300 18320.48 63.33 52303.74 88888.00 2010-10-27 05:16:06.406 300 18320.47 63.41 52303.64 88888.00 2010-10-27 05:16:06.906 300 18320.40 63.49 52303.57 88888.00 2010-10-27 05:16:07.406 300 18320.41 63.48 52303.50 88888.00 2010-10-27 05:16:07.906 300 18320.45 63.40 52303.52 88888.00 2010-10-27 05:16:08.406 300 18320.46 63.38 52303.56 88888.00 2010-10-27 05:16:08.906 300 18320.47 63.36 52303.59 88888.00 2010-10-27 05:16:09.406 300 18320.58 63.34 52303.53 88888.00 2010-10-27 05:16:09.906 300 18320.54 63.33 52303.47 88888.00 2010-10-27 05:16:10.406 300 18320.52 63.32 52303.49 88888.00 2010-10-27 05:16:10.906 300 18320.54 63.34 52303.54 88888.00 2010-10-27 05:16:11.406 300 18320.41 63.36 52303.63 88888.00 2010-10-27 05:16:11.906 300 18320.40 63.30 52303.73 88888.00 2010-10-27 05:16:12.406 300 18320.42 63.33 52303.70 88888.00 2010-10-27 05:16:12.906 300 18320.48 63.38 52303.70 88888.00 2010-10-27 05:16:13.406 300 18320.51 63.36 52303.71 88888.00 2010-10-27 05:16:13.906 300 18320.56 63.36 52303.78 88888.00 2010-10-27 05:16:14.406 300 18320.45 63.38 52303.68 88888.00 2010-10-27 05:16:14.906 300 18320.29 63.38 52303.74 88888.00 2010-10-27 05:16:15.406 300 18320.11 63.43 52303.75 88888.00 2010-10-27 05:16:15.906 300 18320.07 63.43 52303.72 88888.00 2010-10-27 05:16:16.406 300 18319.89 63.36 52303.66 88888.00 2010-10-27 05:16:16.906 300 18320.18 63.40 52303.73 88888.00 2010-10-27 05:16:17.406 300 18320.22 63.44 52303.76 88888.00 2010-10-27 05:16:17.906 300 18319.90 63.42 52303.74 88888.00 2010-10-27 05:16:18.406 300 18319.96 63.35 52303.64 88888.00 2010-10-27 05:16:18.906 300 18320.27 63.34 52303.81 88888.00 2010-10-27 05:16:19.406 300 18320.20 63.38 52303.80 88888.00 2010-10-27 05:16:19.906 300 18320.02 63.31 52303.83 88888.00 2010-10-27 05:16:20.406 300 18320.01 63.39 52303.88 88888.00 2010-10-27 05:16:20.906 300 18320.02 63.44 52303.87 88888.00 2010-10-27 05:16:21.406 300 18320.39 63.45 52303.81 88888.00 2010-10-27 05:16:21.906 300 18320.41 63.44 52303.91 88888.00 2010-10-27 05:16:22.406 300 18320.33 63.41 52303.84 88888.00 2010-10-27 05:16:22.906 300 18320.30 63.40 52303.96 88888.00 2010-10-27 05:16:23.406 300 18320.23 63.47 52304.05 88888.00 2010-10-27 05:16:23.906 300 18319.99 63.50 52303.96 88888.00 2010-10-27 05:16:24.406 300 18319.83 63.54 52304.01 88888.00 2010-10-27 05:16:24.906 300 18319.78 63.53 52304.05 88888.00 2010-10-27 05:16:25.406 300 18319.96 63.49 52303.98 88888.00 2010-10-27 05:16:25.906 300 18320.11 63.45 52304.07 88888.00 2010-10-27 05:16:26.406 300 18320.29 63.51 52303.99 88888.00 2010-10-27 05:16:26.906 300 18320.47 63.49 52303.87 88888.00 2010-10-27 05:16:27.406 300 18320.44 63.48 52303.93 88888.00 2010-10-27 05:16:27.906 300 18320.31 63.52 52304.00 88888.00 2010-10-27 05:16:28.406 300 18320.23 63.56 52304.04 88888.00 2010-10-27 05:16:28.906 300 18320.26 63.59 52304.12 88888.00 2010-10-27 05:16:29.406 300 18320.32 63.59 52304.16 88888.00 2010-10-27 05:16:29.906 300 18320.40 63.68 52304.07 88888.00 2010-10-27 05:16:30.406 300 18320.50 63.66 52304.06 88888.00 2010-10-27 05:16:30.906 300 18320.12 63.58 52304.05 88888.00 2010-10-27 05:16:31.406 300 18320.19 63.55 52304.06 88888.00 2010-10-27 05:16:31.906 300 18320.03 63.56 52304.17 88888.00 2010-10-27 05:16:32.406 300 18320.02 63.58 52304.16 88888.00 2010-10-27 05:16:32.906 300 18320.10 63.55 52304.15 88888.00 2010-10-27 05:16:33.406 300 18320.00 63.54 52304.16 88888.00 2010-10-27 05:16:33.906 300 18320.01 63.51 52304.13 88888.00 2010-10-27 05:16:34.406 300 18320.30 63.50 52304.05 88888.00 2010-10-27 05:16:34.906 300 18320.35 63.59 52304.05 88888.00 2010-10-27 05:16:35.406 300 18320.40 63.65 52304.01 88888.00 2010-10-27 05:16:35.906 300 18320.39 63.57 52303.93 88888.00 2010-10-27 05:16:36.406 300 18320.35 63.61 52303.98 88888.00 2010-10-27 05:16:36.906 300 18320.13 63.61 52303.96 88888.00 2010-10-27 05:16:37.406 300 18319.98 63.61 52304.03 88888.00 2010-10-27 05:16:37.906 300 18320.14 63.63 52304.05 88888.00 2010-10-27 05:16:38.406 300 18320.35 63.63 52304.07 88888.00 2010-10-27 05:16:38.906 300 18320.41 63.54 52304.06 88888.00 2010-10-27 05:16:39.406 300 18320.43 63.55 52303.96 88888.00 2010-10-27 05:16:39.906 300 18320.50 63.62 52303.88 88888.00 2010-10-27 05:16:40.406 300 18320.55 63.68 52303.86 88888.00 2010-10-27 05:16:40.906 300 18320.55 63.65 52303.95 88888.00 2010-10-27 05:16:41.406 300 18320.55 63.62 52304.00 88888.00 2010-10-27 05:16:41.906 300 18320.43 63.58 52303.97 88888.00 2010-10-27 05:16:42.406 300 18320.55 63.61 52304.00 88888.00 2010-10-27 05:16:42.906 300 18320.53 63.65 52303.95 88888.00 2010-10-27 05:16:43.406 300 18320.56 63.66 52303.87 88888.00 2010-10-27 05:16:43.906 300 18320.61 63.70 52303.87 88888.00 2010-10-27 05:16:44.406 300 18320.52 63.68 52303.76 88888.00 2010-10-27 05:16:44.906 300 18320.32 63.67 52303.59 88888.00 2010-10-27 05:16:45.406 300 18320.46 63.63 52303.53 88888.00 2010-10-27 05:16:45.906 300 18320.53 63.57 52303.63 88888.00 2010-10-27 05:16:46.406 300 18320.55 63.65 52303.70 88888.00 2010-10-27 05:16:46.906 300 18320.54 63.69 52303.71 88888.00 2010-10-27 05:16:47.406 300 18320.47 63.65 52303.62 88888.00 2010-10-27 05:16:47.906 300 18320.44 63.64 52303.86 88888.00 2010-10-27 05:16:48.406 300 18320.31 63.66 52303.88 88888.00 2010-10-27 05:16:48.906 300 18320.41 63.63 52303.73 88888.00 2010-10-27 05:16:49.406 300 18320.51 63.64 52303.68 88888.00 2010-10-27 05:16:49.906 300 18320.61 63.62 52303.77 88888.00 2010-10-27 05:16:50.406 300 18320.64 63.53 52303.76 88888.00 2010-10-27 05:16:50.906 300 18320.47 63.47 52303.95 88888.00 2010-10-27 05:16:51.406 300 18320.51 63.51 52303.86 88888.00 2010-10-27 05:16:51.906 300 18320.23 63.53 52303.80 88888.00 2010-10-27 05:16:52.406 300 18320.13 63.49 52303.91 88888.00 2010-10-27 05:16:52.906 300 18320.21 63.51 52303.85 88888.00 2010-10-27 05:16:53.406 300 18320.19 63.56 52303.89 88888.00 2010-10-27 05:16:53.906 300 18320.11 63.57 52303.87 88888.00 2010-10-27 05:16:54.406 300 18320.48 63.56 52303.77 88888.00 2010-10-27 05:16:54.906 300 18320.40 63.55 52303.89 88888.00 2010-10-27 05:16:55.406 300 18320.29 63.49 52303.89 88888.00 2010-10-27 05:16:55.906 300 18320.52 63.47 52303.84 88888.00 2010-10-27 05:16:56.406 300 18320.59 63.48 52303.86 88888.00 2010-10-27 05:16:56.906 300 18320.43 63.46 52303.91 88888.00 2010-10-27 05:16:57.406 300 18320.26 63.45 52303.91 88888.00 2010-10-27 05:16:57.906 300 18320.47 63.52 52303.78 88888.00 2010-10-27 05:16:58.406 300 18320.43 63.52 52303.84 88888.00 2010-10-27 05:16:58.906 300 18320.47 63.46 52303.86 88888.00 2010-10-27 05:16:59.406 300 18320.52 63.47 52303.71 88888.00 2010-10-27 05:16:59.906 300 18320.56 63.51 52303.63 88888.00 2010-10-27 05:17:00.406 300 18320.47 63.49 52303.62 88888.00 2010-10-27 05:17:00.906 300 18320.21 63.54 52303.72 88888.00 2010-10-27 05:17:01.406 300 18320.36 63.55 52303.77 88888.00 2010-10-27 05:17:01.906 300 18320.63 63.53 52303.70 88888.00 2010-10-27 05:17:02.406 300 18320.67 63.48 52303.65 88888.00 2010-10-27 05:17:02.906 300 18320.73 63.44 52303.75 88888.00 2010-10-27 05:17:03.406 300 18320.65 63.44 52303.92 88888.00 2010-10-27 05:17:03.906 300 18320.70 63.42 52303.98 88888.00 2010-10-27 05:17:04.406 300 18320.78 63.40 52303.94 88888.00 2010-10-27 05:17:04.906 300 18320.91 63.49 52303.91 88888.00 2010-10-27 05:17:05.406 300 18320.79 63.50 52303.99 88888.00 2010-10-27 05:17:05.906 300 18320.64 63.52 52303.97 88888.00 2010-10-27 05:17:06.406 300 18320.57 63.52 52303.94 88888.00 2010-10-27 05:17:06.906 300 18320.56 63.49 52303.94 88888.00 2010-10-27 05:17:07.406 300 18320.47 63.47 52303.89 88888.00 2010-10-27 05:17:07.906 300 18320.31 63.47 52303.83 88888.00 2010-10-27 05:17:08.406 300 18320.48 63.46 52303.84 88888.00 2010-10-27 05:17:08.906 300 18320.50 63.47 52303.85 88888.00 2010-10-27 05:17:09.406 300 18320.54 63.43 52303.85 88888.00 2010-10-27 05:17:09.906 300 18320.70 63.47 52303.86 88888.00 2010-10-27 05:17:10.406 300 18320.68 63.52 52304.00 88888.00 2010-10-27 05:17:10.906 300 18320.33 63.61 52303.89 88888.00 2010-10-27 05:17:11.406 300 18320.41 63.61 52303.87 88888.00 2010-10-27 05:17:11.906 300 18320.75 63.59 52303.87 88888.00 2010-10-27 05:17:12.406 300 18320.78 63.65 52303.82 88888.00 2010-10-27 05:17:12.906 300 18320.80 63.69 52303.93 88888.00 2010-10-27 05:17:13.406 300 18320.80 63.59 52303.93 88888.00 2010-10-27 05:17:13.906 300 18320.81 63.68 52303.84 88888.00 2010-10-27 05:17:14.406 300 18320.76 63.64 52303.72 88888.00 2010-10-27 05:17:14.906 300 18320.58 63.63 52303.83 88888.00 2010-10-27 05:17:15.406 300 18320.62 63.52 52303.86 88888.00 2010-10-27 05:17:15.906 300 18320.68 63.55 52303.85 88888.00 2010-10-27 05:17:16.406 300 18320.81 63.68 52303.85 88888.00 2010-10-27 05:17:16.906 300 18320.91 63.55 52303.87 88888.00 2010-10-27 05:17:17.406 300 18320.92 63.63 52303.74 88888.00 2010-10-27 05:17:17.906 300 18320.81 63.63 52303.76 88888.00 2010-10-27 05:17:18.406 300 18320.73 63.59 52303.86 88888.00 2010-10-27 05:17:18.906 300 18320.67 63.65 52303.82 88888.00 2010-10-27 05:17:19.406 300 18320.51 63.61 52303.77 88888.00 2010-10-27 05:17:19.906 300 18320.54 63.69 52303.70 88888.00 2010-10-27 05:17:20.406 300 18320.62 63.71 52303.63 88888.00 2010-10-27 05:17:20.906 300 18320.66 63.74 52303.70 88888.00 2010-10-27 05:17:21.406 300 18320.78 63.77 52303.81 88888.00 2010-10-27 05:17:21.906 300 18320.92 63.77 52303.93 88888.00 2010-10-27 05:17:22.406 300 18321.00 63.69 52303.95 88888.00 2010-10-27 05:17:22.906 300 18320.96 63.63 52304.07 88888.00 2010-10-27 05:17:23.406 300 18320.99 63.66 52304.07 88888.00 2010-10-27 05:17:23.906 300 18320.91 63.62 52303.96 88888.00 2010-10-27 05:17:24.406 300 18320.89 63.55 52303.94 88888.00 2010-10-27 05:17:24.906 300 18320.81 63.54 52304.00 88888.00 2010-10-27 05:17:25.406 300 18320.97 63.66 52304.12 88888.00 2010-10-27 05:17:25.906 300 18321.13 63.65 52304.27 88888.00 2010-10-27 05:17:26.406 300 18321.06 63.59 52304.26 88888.00 2010-10-27 05:17:26.906 300 18320.96 63.57 52304.11 88888.00 2010-10-27 05:17:27.406 300 18321.00 63.53 52304.01 88888.00 2010-10-27 05:17:27.906 300 18321.05 63.54 52304.03 88888.00 2010-10-27 05:17:28.406 300 18320.94 63.56 52304.07 88888.00 2010-10-27 05:17:28.906 300 18320.95 63.58 52303.96 88888.00 2010-10-27 05:17:29.406 300 18320.79 63.58 52303.87 88888.00 2010-10-27 05:17:29.906 300 18320.97 63.54 52303.89 88888.00 2010-10-27 05:17:30.406 300 18321.12 63.59 52303.96 88888.00 2010-10-27 05:17:30.906 300 18321.17 63.59 52303.91 88888.00 2010-10-27 05:17:31.406 300 18321.06 63.72 52303.83 88888.00 2010-10-27 05:17:31.906 300 18321.05 63.77 52303.91 88888.00 2010-10-27 05:17:32.406 300 18321.17 63.81 52303.99 88888.00 2010-10-27 05:17:32.906 300 18321.22 63.76 52303.98 88888.00 2010-10-27 05:17:33.406 300 18321.22 63.70 52304.05 88888.00 2010-10-27 05:17:33.906 300 18321.09 63.58 52304.04 88888.00 2010-10-27 05:17:34.406 300 18320.78 63.65 52304.03 88888.00 2010-10-27 05:17:34.906 300 18320.86 63.65 52303.98 88888.00 2010-10-27 05:17:35.406 300 18321.11 63.64 52304.05 88888.00 2010-10-27 05:17:35.906 300 18321.21 63.59 52304.01 88888.00 2010-10-27 05:17:36.406 300 18321.22 63.58 52304.00 88888.00 2010-10-27 05:17:36.906 300 18321.18 63.56 52304.06 88888.00 2010-10-27 05:17:37.406 300 18321.16 63.69 52304.09 88888.00 2010-10-27 05:17:37.906 300 18321.13 63.69 52304.17 88888.00 2010-10-27 05:17:38.406 300 18321.12 63.70 52304.15 88888.00 2010-10-27 05:17:38.906 300 18321.19 63.72 52304.04 88888.00 2010-10-27 05:17:39.406 300 18321.13 63.72 52303.91 88888.00 2010-10-27 05:17:39.906 300 18321.05 63.69 52303.91 88888.00 2010-10-27 05:17:40.406 300 18321.16 63.65 52303.92 88888.00 2010-10-27 05:17:40.906 300 18321.28 63.59 52304.01 88888.00 2010-10-27 05:17:41.406 300 18321.08 63.63 52304.08 88888.00 2010-10-27 05:17:41.906 300 18320.85 63.70 52304.01 88888.00 2010-10-27 05:17:42.406 300 18320.81 63.69 52303.97 88888.00 2010-10-27 05:17:42.906 300 18321.09 63.67 52303.95 88888.00 2010-10-27 05:17:43.406 300 18321.23 63.66 52303.98 88888.00 2010-10-27 05:17:43.906 300 18321.23 63.64 52303.85 88888.00 2010-10-27 05:17:44.406 300 18321.19 63.71 52303.72 88888.00 2010-10-27 05:17:44.906 300 18321.01 63.70 52303.69 88888.00 2010-10-27 05:17:45.406 300 18321.21 63.79 52303.59 88888.00 2010-10-27 05:17:45.906 300 18321.26 63.83 52303.70 88888.00 2010-10-27 05:17:46.406 300 18321.26 63.76 52303.82 88888.00 2010-10-27 05:17:46.906 300 18321.34 63.76 52304.04 88888.00 2010-10-27 05:17:47.406 300 18321.28 63.85 52304.08 88888.00 2010-10-27 05:17:47.906 300 18321.17 63.86 52304.13 88888.00 2010-10-27 05:17:48.406 300 18321.22 63.84 52303.99 88888.00 2010-10-27 05:17:48.906 300 18321.24 63.84 52303.96 88888.00 2010-10-27 05:17:49.406 300 18321.20 63.81 52304.01 88888.00 2010-10-27 05:17:49.906 300 18321.16 63.72 52303.94 88888.00 2010-10-27 05:17:50.406 300 18321.19 63.82 52304.03 88888.00 2010-10-27 05:17:50.906 300 18321.27 63.79 52304.03 88888.00 2010-10-27 05:17:51.406 300 18321.34 63.87 52303.96 88888.00 2010-10-27 05:17:51.906 300 18321.03 63.90 52303.99 88888.00 2010-10-27 05:17:52.406 300 18321.07 63.91 52303.96 88888.00 2010-10-27 05:17:52.906 300 18321.11 63.92 52304.03 88888.00 2010-10-27 05:17:53.406 300 18321.19 63.97 52304.08 88888.00 2010-10-27 05:17:53.906 300 18321.19 63.96 52304.04 88888.00 2010-10-27 05:17:54.406 300 18321.09 63.94 52304.18 88888.00 2010-10-27 05:17:54.906 300 18321.10 63.89 52304.12 88888.00 2010-10-27 05:17:55.406 300 18321.10 63.83 52303.96 88888.00 2010-10-27 05:17:55.906 300 18321.17 63.83 52303.86 88888.00 2010-10-27 05:17:56.406 300 18321.19 63.82 52303.91 88888.00 2010-10-27 05:17:56.906 300 18321.32 63.81 52303.94 88888.00 2010-10-27 05:17:57.406 300 18321.08 63.87 52303.91 88888.00 2010-10-27 05:17:57.906 300 18321.24 63.88 52303.85 88888.00 2010-10-27 05:17:58.406 300 18321.02 63.74 52303.78 88888.00 2010-10-27 05:17:58.906 300 18320.91 63.61 52303.82 88888.00 2010-10-27 05:17:59.406 300 18321.24 63.56 52303.73 88888.00 2010-10-27 05:17:59.906 300 18321.46 63.59 52303.74 88888.00 2010-10-27 05:18:00.406 300 18321.50 63.59 52303.73 88888.00 2010-10-27 05:18:00.906 300 18321.51 63.53 52303.73 88888.00 2010-10-27 05:18:01.406 300 18321.45 63.48 52303.80 88888.00 2010-10-27 05:18:01.906 300 18321.45 63.51 52303.87 88888.00 2010-10-27 05:18:02.406 300 18321.38 63.52 52303.84 88888.00 2010-10-27 05:18:02.906 300 18321.46 63.52 52303.85 88888.00 2010-10-27 05:18:03.406 300 18321.45 63.53 52303.86 88888.00 2010-10-27 05:18:03.906 300 18321.33 63.48 52303.77 88888.00 2010-10-27 05:18:04.406 300 18321.12 63.43 52303.76 88888.00 2010-10-27 05:18:04.906 300 18321.23 63.43 52303.87 88888.00 2010-10-27 05:18:05.406 300 18321.34 63.56 52303.85 88888.00 2010-10-27 05:18:05.906 300 18321.43 63.68 52303.84 88888.00 2010-10-27 05:18:06.406 300 18321.27 63.65 52303.86 88888.00 2010-10-27 05:18:06.906 300 18321.31 63.70 52303.97 88888.00 2010-10-27 05:18:07.406 300 18321.44 63.64 52303.89 88888.00 2010-10-27 05:18:07.906 300 18321.54 63.61 52303.96 88888.00 2010-10-27 05:18:08.406 300 18321.52 63.61 52303.99 88888.00 2010-10-27 05:18:08.906 300 18321.55 63.58 52304.00 88888.00 2010-10-27 05:18:09.406 300 18321.59 63.52 52304.01 88888.00 2010-10-27 05:18:09.906 300 18321.42 63.49 52304.01 88888.00 2010-10-27 05:18:10.406 300 18321.52 63.46 52304.03 88888.00 2010-10-27 05:18:10.906 300 18321.49 63.50 52303.96 88888.00 2010-10-27 05:18:11.406 300 18321.60 63.52 52304.07 88888.00 2010-10-27 05:18:11.906 300 18321.63 63.50 52304.09 88888.00 2010-10-27 05:18:12.406 300 18321.62 63.48 52303.98 88888.00 2010-10-27 05:18:12.906 300 18321.61 63.48 52304.00 88888.00 2010-10-27 05:18:13.406 300 18321.65 63.52 52304.04 88888.00 2010-10-27 05:18:13.906 300 18321.57 63.51 52304.05 88888.00 2010-10-27 05:18:14.406 300 18321.43 63.54 52304.13 88888.00 2010-10-27 05:18:14.906 300 18321.48 63.55 52304.07 88888.00 2010-10-27 05:18:15.406 300 18321.55 63.44 52304.09 88888.00 2010-10-27 05:18:15.906 300 18321.53 63.43 52303.98 88888.00 2010-10-27 05:18:16.406 300 18321.61 63.45 52303.88 88888.00 2010-10-27 05:18:16.906 300 18321.65 63.47 52303.87 88888.00 2010-10-27 05:18:17.406 300 18321.57 63.41 52303.96 88888.00 2010-10-27 05:18:17.906 300 18321.57 63.36 52304.07 88888.00 2010-10-27 05:18:18.406 300 18321.73 63.38 52304.07 88888.00 2010-10-27 05:18:18.906 300 18321.68 63.32 52304.16 88888.00 2010-10-27 05:18:19.406 300 18321.65 63.31 52304.13 88888.00 2010-10-27 05:18:19.906 300 18321.55 63.20 52303.87 88888.00 2010-10-27 05:18:20.406 300 18321.42 63.11 52303.86 88888.00 2010-10-27 05:18:20.906 300 18321.45 63.08 52304.00 88888.00 2010-10-27 05:18:21.406 300 18321.51 63.09 52304.06 88888.00 2010-10-27 05:18:21.906 300 18321.57 63.08 52303.95 88888.00 2010-10-27 05:18:22.406 300 18321.56 63.06 52303.96 88888.00 2010-10-27 05:18:22.906 300 18321.59 63.07 52303.97 88888.00 2010-10-27 05:18:23.406 300 18321.53 63.12 52303.93 88888.00 2010-10-27 05:18:23.906 300 18321.49 63.09 52304.06 88888.00 2010-10-27 05:18:24.406 300 18321.41 63.13 52304.19 88888.00 2010-10-27 05:18:24.906 300 18321.15 63.12 52304.11 88888.00 2010-10-27 05:18:25.406 300 18321.00 63.10 52304.13 88888.00 2010-10-27 05:18:25.906 300 18321.24 63.06 52304.21 88888.00 2010-10-27 05:18:26.406 300 18321.55 63.10 52304.12 88888.00 2010-10-27 05:18:26.906 300 18321.51 63.15 52304.17 88888.00 2010-10-27 05:18:27.406 300 18321.44 63.11 52304.08 88888.00 2010-10-27 05:18:27.906 300 18321.44 63.11 52303.97 88888.00 2010-10-27 05:18:28.406 300 18321.34 63.22 52304.06 88888.00 2010-10-27 05:18:28.906 300 18321.24 63.24 52304.01 88888.00 2010-10-27 05:18:29.406 300 18321.35 63.22 52303.97 88888.00 2010-10-27 05:18:29.906 300 18321.41 63.17 52304.09 88888.00 2010-10-27 05:18:30.406 300 18321.46 63.17 52304.06 88888.00 2010-10-27 05:18:30.906 300 18321.50 63.20 52304.16 88888.00 2010-10-27 05:18:31.406 300 18321.43 63.16 52304.09 88888.00 2010-10-27 05:18:31.906 300 18321.42 63.09 52304.06 88888.00 2010-10-27 05:18:32.406 300 18321.43 63.11 52304.15 88888.00 2010-10-27 05:18:32.906 300 18321.52 63.11 52304.21 88888.00 2010-10-27 05:18:33.406 300 18321.52 63.09 52304.16 88888.00 2010-10-27 05:18:33.906 300 18321.55 63.11 52304.11 88888.00 2010-10-27 05:18:34.406 300 18321.33 63.09 52304.10 88888.00 2010-10-27 05:18:34.906 300 18321.24 63.05 52304.11 88888.00 2010-10-27 05:18:35.406 300 18321.30 63.09 52304.08 88888.00 2010-10-27 05:18:35.906 300 18321.41 63.07 52304.16 88888.00 2010-10-27 05:18:36.406 300 18321.32 63.03 52304.20 88888.00 2010-10-27 05:18:36.906 300 18321.11 63.14 52304.12 88888.00 2010-10-27 05:18:37.406 300 18321.02 63.11 52304.18 88888.00 2010-10-27 05:18:37.906 300 18321.15 63.05 52304.06 88888.00 2010-10-27 05:18:38.406 300 18321.31 63.01 52304.05 88888.00 2010-10-27 05:18:38.906 300 18321.32 63.01 52304.08 88888.00 2010-10-27 05:18:39.406 300 18321.33 63.03 52304.01 88888.00 2010-10-27 05:18:39.906 300 18321.41 63.01 52304.07 88888.00 2010-10-27 05:18:40.406 300 18321.51 62.98 52304.11 88888.00 2010-10-27 05:18:40.906 300 18321.41 63.01 52304.15 88888.00 2010-10-27 05:18:41.406 300 18321.29 63.00 52304.20 88888.00 2010-10-27 05:18:41.906 300 18321.26 63.01 52304.09 88888.00 2010-10-27 05:18:42.406 300 18321.31 63.01 52304.05 88888.00 2010-10-27 05:18:42.906 300 18321.38 62.97 52304.03 88888.00 2010-10-27 05:18:43.406 300 18321.27 62.94 52304.00 88888.00 2010-10-27 05:18:43.906 300 18321.24 63.01 52303.89 88888.00 2010-10-27 05:18:44.406 300 18321.26 63.09 52303.83 88888.00 2010-10-27 05:18:44.906 300 18321.27 63.11 52303.95 88888.00 2010-10-27 05:18:45.406 300 18321.29 63.08 52304.08 88888.00 2010-10-27 05:18:45.906 300 18321.27 62.95 52303.99 88888.00 2010-10-27 05:18:46.406 300 18321.27 62.86 52303.89 88888.00 2010-10-27 05:18:46.906 300 18321.17 62.89 52303.91 88888.00 2010-10-27 05:18:47.406 300 18321.30 62.87 52303.98 88888.00 2010-10-27 05:18:47.906 300 18321.29 62.87 52304.05 88888.00 2010-10-27 05:18:48.406 300 18321.28 62.89 52304.06 88888.00 2010-10-27 05:18:48.906 300 18321.24 62.95 52304.08 88888.00 2010-10-27 05:18:49.406 300 18321.34 62.90 52303.98 88888.00 2010-10-27 05:18:49.906 300 18321.38 63.01 52303.98 88888.00 2010-10-27 05:18:50.406 300 18321.27 63.05 52304.04 88888.00 2010-10-27 05:18:50.906 300 18321.29 63.00 52304.07 88888.00 2010-10-27 05:18:51.406 300 18321.17 62.96 52304.12 88888.00 2010-10-27 05:18:51.906 300 18321.23 62.96 52304.24 88888.00 2010-10-27 05:18:52.406 300 18321.32 62.95 52304.29 88888.00 2010-10-27 05:18:52.906 300 18321.41 62.98 52304.22 88888.00 2010-10-27 05:18:53.406 300 18321.32 62.99 52304.20 88888.00 2010-10-27 05:18:53.906 300 18321.26 63.03 52304.15 88888.00 2010-10-27 05:18:54.406 300 18321.43 62.97 52304.21 88888.00 2010-10-27 05:18:54.906 300 18321.46 62.94 52304.30 88888.00 2010-10-27 05:18:55.406 300 18321.35 63.01 52304.43 88888.00 2010-10-27 05:18:55.906 300 18321.44 63.03 52304.33 88888.00 2010-10-27 05:18:56.406 300 18321.51 63.07 52304.33 88888.00 2010-10-27 05:18:56.906 300 18321.49 63.03 52304.29 88888.00 2010-10-27 05:18:57.406 300 18321.38 62.94 52304.23 88888.00 2010-10-27 05:18:57.906 300 18321.54 62.83 52304.12 88888.00 2010-10-27 05:18:58.406 300 18321.52 62.79 52304.28 88888.00 2010-10-27 05:18:58.906 300 18321.42 62.76 52304.36 88888.00 2010-10-27 05:18:59.406 300 18321.41 62.81 52304.45 88888.00 2010-10-27 05:18:59.906 300 18321.44 62.94 52304.49 88888.00 2010-10-27 05:19:00.406 300 18321.34 62.97 52304.30 88888.00 2010-10-27 05:19:00.906 300 18321.35 63.00 52304.41 88888.00 2010-10-27 05:19:01.406 300 18321.42 62.99 52304.38 88888.00 2010-10-27 05:19:01.906 300 18321.41 63.00 52304.32 88888.00 2010-10-27 05:19:02.406 300 18321.26 63.05 52304.32 88888.00 2010-10-27 05:19:02.906 300 18321.16 62.99 52304.31 88888.00 2010-10-27 05:19:03.406 300 18321.16 63.00 52304.22 88888.00 2010-10-27 05:19:03.906 300 18321.17 63.02 52304.21 88888.00 2010-10-27 05:19:04.406 300 18321.28 63.10 52304.24 88888.00 2010-10-27 05:19:04.906 300 18321.31 63.07 52304.28 88888.00 2010-10-27 05:19:05.406 300 18321.31 63.13 52304.31 88888.00 2010-10-27 05:19:05.906 300 18321.32 63.18 52304.32 88888.00 2010-10-27 05:19:06.406 300 18321.30 63.06 52304.41 88888.00 2010-10-27 05:19:06.906 300 18321.35 63.08 52304.30 88888.00 2010-10-27 05:19:07.406 300 18321.31 63.06 52304.42 88888.00 2010-10-27 05:19:07.906 300 18321.26 63.03 52304.47 88888.00 2010-10-27 05:19:08.406 300 18321.26 62.99 52304.27 88888.00 2010-10-27 05:19:08.906 300 18321.17 62.96 52304.28 88888.00 2010-10-27 05:19:09.406 300 18320.99 62.97 52304.24 88888.00 2010-10-27 05:19:09.906 300 18321.01 62.99 52304.19 88888.00 2010-10-27 05:19:10.406 300 18321.30 63.05 52304.06 88888.00 2010-10-27 05:19:10.906 300 18321.43 63.08 52304.06 88888.00 2010-10-27 05:19:11.406 300 18321.29 63.10 52304.15 88888.00 2010-10-27 05:19:11.906 300 18321.19 63.08 52304.12 88888.00 2010-10-27 05:19:12.406 300 18321.10 63.08 52304.19 88888.00 2010-10-27 05:19:12.906 300 18320.91 63.03 52304.18 88888.00 2010-10-27 05:19:13.406 300 18321.03 63.11 52304.09 88888.00 2010-10-27 05:19:13.906 300 18321.10 63.16 52304.06 88888.00 2010-10-27 05:19:14.406 300 18321.19 63.13 52303.97 88888.00 2010-10-27 05:19:14.906 300 18321.15 63.06 52303.98 88888.00 2010-10-27 05:19:15.406 300 18321.07 63.01 52304.00 88888.00 2010-10-27 05:19:15.906 300 18321.09 62.99 52304.04 88888.00 2010-10-27 05:19:16.406 300 18321.01 62.97 52304.17 88888.00 2010-10-27 05:19:16.906 300 18321.08 62.95 52304.04 88888.00 2010-10-27 05:19:17.406 300 18321.11 62.96 52304.01 88888.00 2010-10-27 05:19:17.906 300 18321.06 63.04 52304.05 88888.00 2010-10-27 05:19:18.406 300 18321.05 63.01 52304.06 88888.00 2010-10-27 05:19:18.906 300 18321.09 62.99 52304.00 88888.00 2010-10-27 05:19:19.403 300 18321.03 62.98 52303.96 88888.00 2010-10-27 05:19:19.903 300 18321.07 63.04 52304.04 88888.00 2010-10-27 05:19:20.403 300 18320.97 63.09 52304.12 88888.00 2010-10-27 05:19:20.903 300 18320.90 63.00 52304.20 88888.00 2010-10-27 05:19:21.403 300 18320.75 63.01 52304.24 88888.00 2010-10-27 05:19:21.903 300 18320.89 63.04 52304.24 88888.00 2010-10-27 05:19:22.403 300 18320.95 62.98 52304.06 88888.00 2010-10-27 05:19:22.903 300 18320.95 62.92 52304.13 88888.00 2010-10-27 05:19:23.403 300 18321.03 62.91 52304.16 88888.00 2010-10-27 05:19:23.903 300 18321.03 63.01 52304.05 88888.00 2010-10-27 05:19:24.403 300 18320.90 62.97 52304.05 88888.00 2010-10-27 05:19:24.903 300 18321.00 62.97 52304.00 88888.00 2010-10-27 05:19:25.403 300 18321.09 62.96 52304.01 88888.00 2010-10-27 05:19:25.903 300 18321.18 62.98 52304.10 88888.00 2010-10-27 05:19:26.403 300 18321.12 63.03 52304.16 88888.00 2010-10-27 05:19:26.903 300 18321.01 63.07 52304.16 88888.00 2010-10-27 05:19:27.403 300 18321.02 63.00 52304.23 88888.00 2010-10-27 05:19:27.903 300 18321.13 62.89 52304.08 88888.00 2010-10-27 05:19:28.403 300 18321.01 62.85 52303.96 88888.00 2010-10-27 05:19:28.903 300 18320.98 62.91 52304.00 88888.00 2010-10-27 05:19:29.403 300 18320.96 62.98 52303.95 88888.00 2010-10-27 05:19:29.903 300 18320.98 62.91 52303.93 88888.00 2010-10-27 05:19:30.403 300 18320.86 62.88 52304.06 88888.00 2010-10-27 05:19:30.903 300 18320.90 62.85 52304.12 88888.00 2010-10-27 05:19:31.403 300 18321.00 62.86 52304.09 88888.00 2010-10-27 05:19:31.903 300 18321.07 62.94 52304.18 88888.00 2010-10-27 05:19:32.403 300 18321.11 62.98 52304.16 88888.00 2010-10-27 05:19:32.903 300 18321.10 63.02 52304.10 88888.00 2010-10-27 05:19:33.403 300 18321.20 63.02 52304.01 88888.00 2010-10-27 05:19:33.903 300 18321.24 63.04 52304.04 88888.00 2010-10-27 05:19:34.403 300 18321.09 62.98 52304.15 88888.00 2010-10-27 05:19:34.903 300 18320.89 62.96 52304.22 88888.00 2010-10-27 05:19:35.403 300 18320.79 62.98 52304.20 88888.00 2010-10-27 05:19:35.903 300 18320.65 62.91 52304.22 88888.00 2010-10-27 05:19:36.403 300 18321.06 62.87 52304.18 88888.00 2010-10-27 05:19:36.903 300 18321.12 62.85 52304.19 88888.00 2010-10-27 05:19:37.403 300 18321.00 62.84 52304.21 88888.00 2010-10-27 05:19:37.903 300 18320.95 62.83 52304.13 88888.00 2010-10-27 05:19:38.403 300 18320.97 62.83 52304.21 88888.00 2010-10-27 05:19:38.903 300 18320.90 62.81 52304.20 88888.00 2010-10-27 05:19:39.403 300 18320.88 62.89 52304.20 88888.00 2010-10-27 05:19:39.903 300 18320.83 62.90 52304.12 88888.00 2010-10-27 05:19:40.403 300 18320.70 62.86 52304.15 88888.00 2010-10-27 05:19:40.903 300 18320.91 62.86 52304.20 88888.00 2010-10-27 05:19:41.403 300 18320.96 62.86 52304.18 88888.00 2010-10-27 05:19:41.903 300 18321.05 62.86 52304.15 88888.00 2010-10-27 05:19:42.403 300 18321.08 62.85 52304.09 88888.00 2010-10-27 05:19:42.903 300 18321.03 62.98 52304.00 88888.00 2010-10-27 05:19:43.403 300 18320.69 62.98 52304.00 88888.00 2010-10-27 05:19:43.903 300 18320.54 62.95 52304.13 88888.00 2010-10-27 05:19:44.403 300 18320.78 62.94 52304.17 88888.00 2010-10-27 05:19:44.903 300 18320.89 62.96 52304.08 88888.00 2010-10-27 05:19:45.403 300 18320.89 62.96 52304.17 88888.00 2010-10-27 05:19:45.903 300 18320.89 62.90 52304.22 88888.00 2010-10-27 05:19:46.403 300 18320.98 62.88 52304.29 88888.00 2010-10-27 05:19:46.903 300 18321.01 62.86 52304.28 88888.00 2010-10-27 05:19:47.403 300 18320.91 62.82 52304.21 88888.00 2010-10-27 05:19:47.903 300 18320.99 62.85 52304.12 88888.00 2010-10-27 05:19:48.403 300 18321.09 62.88 52304.07 88888.00 2010-10-27 05:19:48.903 300 18321.02 62.85 52304.06 88888.00 2010-10-27 05:19:49.403 300 18321.03 62.86 52304.19 88888.00 2010-10-27 05:19:49.903 300 18320.94 62.91 52304.23 88888.00 2010-10-27 05:19:50.403 300 18320.89 62.82 52304.05 88888.00 2010-10-27 05:19:50.903 300 18320.95 62.94 52303.93 88888.00 2010-10-27 05:19:51.403 300 18320.87 63.12 52303.95 88888.00 2010-10-27 05:19:51.903 300 18320.89 63.08 52303.96 88888.00 2010-10-27 05:19:52.403 300 18321.03 62.96 52303.95 88888.00 2010-10-27 05:19:52.903 300 18321.09 63.01 52303.98 88888.00 2010-10-27 05:19:53.403 300 18321.20 63.08 52304.06 88888.00 2010-10-27 05:19:53.903 300 18321.07 63.05 52304.06 88888.00 2010-10-27 05:19:54.403 300 18321.10 63.02 52303.96 88888.00 2010-10-27 05:19:54.903 300 18321.09 63.07 52303.92 88888.00 2010-10-27 05:19:55.403 300 18321.01 63.11 52304.00 88888.00 2010-10-27 05:19:55.903 300 18320.95 63.12 52304.04 88888.00 2010-10-27 05:19:56.403 300 18321.08 63.14 52304.11 88888.00 2010-10-27 05:19:56.903 300 18321.17 63.14 52304.07 88888.00 2010-10-27 05:19:57.403 300 18321.07 63.13 52304.06 88888.00 2010-10-27 05:19:57.903 300 18320.84 63.12 52304.10 88888.00 2010-10-27 05:19:58.403 300 18320.75 63.15 52304.10 88888.00 2010-10-27 05:19:58.903 300 18320.79 63.21 52304.12 88888.00 2010-10-27 05:19:59.403 300 18320.81 63.14 52304.09 88888.00 2010-10-27 05:19:59.903 300 18320.74 63.15 52304.04 88888.00 2010-10-27 05:20:00.403 300 18320.76 63.19 52304.13 88888.00 2010-10-27 05:20:00.903 300 18320.74 63.14 52304.24 88888.00 2010-10-27 05:20:01.403 300 18320.79 63.07 52304.33 88888.00 2010-10-27 05:20:01.903 300 18320.83 63.11 52304.22 88888.00 2010-10-27 05:20:02.403 300 18320.83 63.05 52304.07 88888.00 2010-10-27 05:20:02.903 300 18320.83 63.06 52303.93 88888.00 2010-10-27 05:20:03.403 300 18320.92 63.02 52304.00 88888.00 2010-10-27 05:20:03.903 300 18320.94 63.01 52303.96 88888.00 2010-10-27 05:20:04.403 300 18320.91 62.98 52304.03 88888.00 2010-10-27 05:20:04.903 300 18320.90 62.99 52304.13 88888.00 2010-10-27 05:20:05.403 300 18320.84 62.99 52304.13 88888.00 2010-10-27 05:20:05.903 300 18320.86 63.00 52304.03 88888.00 2010-10-27 05:20:06.403 300 18320.95 63.03 52304.03 88888.00 2010-10-27 05:20:06.903 300 18320.95 63.03 52304.03 88888.00 2010-10-27 05:20:07.403 300 18320.92 63.05 52304.07 88888.00 2010-10-27 05:20:07.903 300 18321.09 63.01 52303.78 88888.00 2010-10-27 05:20:08.403 300 18321.02 62.99 52303.82 88888.00 2010-10-27 05:20:08.903 300 18321.08 62.97 52303.92 88888.00 2010-10-27 05:20:09.403 300 18321.03 63.01 52303.86 88888.00 2010-10-27 05:20:09.903 300 18321.01 63.02 52303.83 88888.00 2010-10-27 05:20:10.403 300 18321.10 63.03 52304.00 88888.00 2010-10-27 05:20:10.903 300 18321.05 63.04 52304.20 88888.00 2010-10-27 05:20:11.403 300 18321.01 63.05 52304.11 88888.00 2010-10-27 05:20:11.903 300 18320.95 62.95 52304.19 88888.00 2010-10-27 05:20:12.403 300 18320.95 62.95 52304.21 88888.00 2010-10-27 05:20:12.903 300 18320.90 62.95 52304.17 88888.00 2010-10-27 05:20:13.403 300 18321.00 63.03 52304.12 88888.00 2010-10-27 05:20:13.903 300 18321.00 63.07 52304.01 88888.00 2010-10-27 05:20:14.403 300 18320.96 63.07 52304.03 88888.00 2010-10-27 05:20:14.903 300 18320.96 63.11 52304.04 88888.00 2010-10-27 05:20:15.403 300 18321.08 63.09 52304.04 88888.00 2010-10-27 05:20:15.903 300 18321.13 63.05 52303.92 88888.00 2010-10-27 05:20:16.403 300 18321.03 63.06 52304.09 88888.00 2010-10-27 05:20:16.903 300 18320.95 63.06 52304.13 88888.00 2010-10-27 05:20:17.403 300 18320.90 63.05 52304.12 88888.00 2010-10-27 05:20:17.903 300 18320.83 63.06 52304.03 88888.00 2010-10-27 05:20:18.403 300 18320.86 63.08 52304.09 88888.00 2010-10-27 05:20:18.903 300 18320.91 63.01 52304.22 88888.00 2010-10-27 05:20:19.403 300 18321.02 63.03 52304.31 88888.00 2010-10-27 05:20:19.903 300 18321.07 63.09 52304.29 88888.00 2010-10-27 05:20:20.403 300 18321.05 63.03 52304.12 88888.00 2010-10-27 05:20:20.903 300 18321.23 63.07 52304.03 88888.00 2010-10-27 05:20:21.403 300 18321.20 63.14 52303.97 88888.00 2010-10-27 05:20:21.903 300 18321.07 63.11 52304.05 88888.00 2010-10-27 05:20:22.403 300 18321.03 63.12 52304.18 88888.00 2010-10-27 05:20:22.903 300 18321.11 63.07 52304.15 88888.00 2010-10-27 05:20:23.403 300 18321.00 63.11 52304.15 88888.00 2010-10-27 05:20:23.903 300 18320.99 63.15 52304.12 88888.00 2010-10-27 05:20:24.403 300 18320.91 63.10 52304.22 88888.00 2010-10-27 05:20:24.903 300 18320.90 63.11 52304.08 88888.00 2010-10-27 05:20:25.403 300 18320.81 63.11 52304.11 88888.00 2010-10-27 05:20:25.903 300 18320.87 63.07 52304.11 88888.00 2010-10-27 05:20:26.403 300 18321.18 63.06 52304.05 88888.00 2010-10-27 05:20:26.903 300 18321.13 63.11 52303.86 88888.00 2010-10-27 05:20:27.403 300 18321.05 63.06 52303.84 88888.00 2010-10-27 05:20:27.903 300 18321.09 63.11 52303.87 88888.00 2010-10-27 05:20:28.403 300 18321.07 63.20 52304.03 88888.00 2010-10-27 05:20:28.903 300 18320.99 63.19 52303.94 88888.00 2010-10-27 05:20:29.403 300 18321.09 63.18 52303.74 88888.00 2010-10-27 05:20:29.903 300 18321.26 63.15 52303.80 88888.00 2010-10-27 05:20:30.403 300 18321.13 63.16 52303.94 88888.00 2010-10-27 05:20:30.903 300 18321.11 63.08 52303.93 88888.00 2010-10-27 05:20:31.403 300 18321.18 63.13 52304.03 88888.00 2010-10-27 05:20:31.903 300 18321.12 63.11 52304.04 88888.00 2010-10-27 05:20:32.403 300 18321.19 63.08 52303.89 88888.00 2010-10-27 05:20:32.903 300 18321.12 63.14 52303.94 88888.00 2010-10-27 05:20:33.403 300 18320.92 63.20 52304.10 88888.00 2010-10-27 05:20:33.903 300 18320.98 63.21 52304.22 88888.00 2010-10-27 05:20:34.403 300 18320.97 63.18 52304.07 88888.00 2010-10-27 05:20:34.903 300 18320.87 63.18 52304.07 88888.00 2010-10-27 05:20:35.403 300 18321.11 63.17 52303.99 88888.00 2010-10-27 05:20:35.903 300 18321.15 63.20 52303.98 88888.00 2010-10-27 05:20:36.403 300 18321.24 63.17 52304.09 88888.00 2010-10-27 05:20:36.903 300 18321.23 63.08 52304.19 88888.00 2010-10-27 05:20:37.403 300 18321.12 63.09 52304.22 88888.00 2010-10-27 05:20:37.903 300 18321.11 63.11 52304.05 88888.00 2010-10-27 05:20:38.403 300 18321.23 63.23 52303.97 88888.00 2010-10-27 05:20:38.903 300 18321.21 63.33 52303.89 88888.00 2010-10-27 05:20:39.403 300 18321.26 63.17 52303.97 88888.00 2010-10-27 05:20:39.903 300 18321.05 63.19 52304.08 88888.00 2010-10-27 05:20:40.403 300 18321.15 63.23 52304.12 88888.00 2010-10-27 05:20:40.903 300 18321.05 63.23 52304.05 88888.00 2010-10-27 05:20:41.403 300 18321.07 63.30 52304.10 88888.00 2010-10-27 05:20:41.903 300 18321.15 63.22 52304.09 88888.00 2010-10-27 05:20:42.403 300 18321.21 63.15 52304.05 88888.00 2010-10-27 05:20:42.903 300 18321.32 63.15 52303.89 88888.00 2010-10-27 05:20:43.403 300 18321.29 63.13 52303.89 88888.00 2010-10-27 05:20:43.903 300 18321.31 63.20 52303.84 88888.00 2010-10-27 05:20:44.403 300 18321.26 63.28 52303.87 88888.00 2010-10-27 05:20:44.903 300 18321.22 63.26 52304.05 88888.00 2010-10-27 05:20:45.403 300 18321.16 63.24 52304.23 88888.00 2010-10-27 05:20:45.903 300 18321.42 63.21 52304.32 88888.00 2010-10-27 05:20:46.403 300 18321.53 63.20 52304.21 88888.00 2010-10-27 05:20:46.903 300 18321.34 63.17 52304.20 88888.00 2010-10-27 05:20:47.403 300 18321.27 63.18 52304.15 88888.00 2010-10-27 05:20:47.903 300 18321.30 63.23 52304.19 88888.00 2010-10-27 05:20:48.403 300 18321.32 63.21 52304.29 88888.00 2010-10-27 05:20:48.903 300 18321.26 63.28 52304.28 88888.00 2010-10-27 05:20:49.403 300 18321.22 63.26 52304.18 88888.00 2010-10-27 05:20:49.903 300 18321.19 63.33 52304.30 88888.00 2010-10-27 05:20:50.403 300 18321.22 63.37 52304.40 88888.00 2010-10-27 05:20:50.903 300 18321.29 63.28 52304.33 88888.00 2010-10-27 05:20:51.403 300 18321.13 63.21 52304.24 88888.00 2010-10-27 05:20:51.903 300 18321.12 63.29 52304.28 88888.00 2010-10-27 05:20:52.403 300 18321.15 63.24 52304.33 88888.00 2010-10-27 05:20:52.903 300 18321.15 63.29 52304.22 88888.00 2010-10-27 05:20:53.403 300 18321.22 63.32 52304.35 88888.00 2010-10-27 05:20:53.903 300 18321.12 63.31 52304.36 88888.00 2010-10-27 05:20:54.403 300 18321.18 63.29 52304.19 88888.00 2010-10-27 05:20:54.903 300 18321.15 63.31 52304.17 88888.00 2010-10-27 05:20:55.403 300 18321.12 63.34 52304.28 88888.00 2010-10-27 05:20:55.903 300 18321.06 63.20 52304.39 88888.00 2010-10-27 05:20:56.403 300 18321.08 63.20 52304.26 88888.00 2010-10-27 05:20:56.903 300 18321.05 63.23 52304.17 88888.00 2010-10-27 05:20:57.403 300 18321.17 63.24 52304.05 88888.00 2010-10-27 05:20:57.903 300 18321.11 63.17 52304.12 88888.00 2010-10-27 05:20:58.403 300 18321.03 63.10 52304.24 88888.00 2010-10-27 05:20:58.903 300 18321.23 63.07 52304.23 88888.00 2010-10-27 05:20:59.403 300 18321.28 63.07 52304.26 88888.00 2010-10-27 05:20:59.903 300 18321.16 63.17 52304.27 88888.00 2010-10-27 05:21:00.403 300 18320.88 63.15 52304.23 88888.00 2010-10-27 05:21:00.903 300 18320.94 63.16 52304.16 88888.00 2010-10-27 05:21:01.403 300 18320.94 63.13 52304.18 88888.00 2010-10-27 05:21:01.903 300 18321.05 63.19 52304.20 88888.00 2010-10-27 05:21:02.403 300 18321.17 63.13 52304.22 88888.00 2010-10-27 05:21:02.903 300 18321.20 63.06 52304.24 88888.00 2010-10-27 05:21:03.403 300 18321.20 63.13 52304.26 88888.00 2010-10-27 05:21:03.903 300 18321.22 63.13 52304.11 88888.00 2010-10-27 05:21:04.403 300 18321.17 63.10 52304.09 88888.00 2010-10-27 05:21:04.903 300 18321.06 63.18 52304.08 88888.00 2010-10-27 05:21:05.403 300 18320.99 63.18 52304.05 88888.00 2010-10-27 05:21:05.903 300 18320.73 63.12 52303.91 88888.00 2010-10-27 05:21:06.403 300 18320.96 63.13 52303.99 88888.00 2010-10-27 05:21:06.903 300 18321.05 63.13 52304.15 88888.00 2010-10-27 05:21:07.403 300 18320.90 63.13 52304.03 88888.00 2010-10-27 05:21:07.903 300 18320.81 63.11 52303.85 88888.00 2010-10-27 05:21:08.403 300 18320.56 63.10 52303.91 88888.00 2010-10-27 05:21:08.903 300 18320.66 63.04 52303.89 88888.00 2010-10-27 05:21:09.403 300 18320.90 62.98 52303.87 88888.00 2010-10-27 05:21:09.903 300 18320.95 63.00 52303.86 88888.00 2010-10-27 05:21:10.403 300 18320.98 63.00 52303.92 88888.00 2010-10-27 05:21:10.903 300 18320.97 62.94 52303.94 88888.00 2010-10-27 05:21:11.403 300 18320.85 62.88 52303.89 88888.00 2010-10-27 05:21:11.903 300 18321.06 62.96 52303.88 88888.00 2010-10-27 05:21:12.403 300 18321.24 62.89 52303.92 88888.00 2010-10-27 05:21:12.903 300 18321.27 62.94 52304.00 88888.00 2010-10-27 05:21:13.403 300 18321.19 62.87 52303.97 88888.00 2010-10-27 05:21:13.903 300 18321.22 62.98 52303.77 88888.00 2010-10-27 05:21:14.403 300 18321.24 62.98 52303.77 88888.00 2010-10-27 05:21:14.903 300 18321.27 63.00 52303.71 88888.00 2010-10-27 05:21:15.403 300 18321.28 63.02 52303.69 88888.00 2010-10-27 05:21:15.903 300 18321.16 62.98 52303.58 88888.00 2010-10-27 05:21:16.403 300 18320.99 62.98 52303.64 88888.00 2010-10-27 05:21:16.903 300 18320.78 63.00 52303.96 88888.00 2010-10-27 05:21:17.403 300 18320.94 62.96 52303.95 88888.00 2010-10-27 05:21:17.903 300 18321.02 62.91 52303.97 88888.00 2010-10-27 05:21:18.403 300 18320.96 63.01 52303.99 88888.00 2010-10-27 05:21:18.903 300 18320.99 62.99 52304.07 88888.00 2010-10-27 05:21:19.403 300 18320.96 62.95 52303.88 88888.00 2010-10-27 05:21:19.903 300 18320.94 62.92 52303.72 88888.00 2010-10-27 05:21:20.403 300 18320.95 63.00 52303.62 88888.00 2010-10-27 05:21:20.903 300 18320.89 62.97 52303.72 88888.00 2010-10-27 05:21:21.403 300 18320.97 62.98 52303.70 88888.00 2010-10-27 05:21:21.903 300 18320.97 62.86 52303.68 88888.00 2010-10-27 05:21:22.403 300 18320.98 62.87 52303.82 88888.00 2010-10-27 05:21:22.903 300 18320.94 62.83 52303.86 88888.00 2010-10-27 05:21:23.403 300 18321.05 62.79 52303.87 88888.00 2010-10-27 05:21:23.903 300 18320.96 62.82 52303.75 88888.00 2010-10-27 05:21:24.403 300 18320.81 62.83 52303.71 88888.00 2010-10-27 05:21:24.903 300 18320.76 62.76 52303.84 88888.00 2010-10-27 05:21:25.403 300 18320.73 62.78 52303.87 88888.00 2010-10-27 05:21:25.903 300 18320.80 62.73 52303.89 88888.00 2010-10-27 05:21:26.403 300 18320.85 62.73 52303.80 88888.00 2010-10-27 05:21:26.903 300 18320.83 62.81 52303.77 88888.00 2010-10-27 05:21:27.403 300 18320.69 62.80 52303.77 88888.00 2010-10-27 05:21:27.903 300 18320.68 62.81 52303.76 88888.00 2010-10-27 05:21:28.403 300 18320.76 62.75 52303.75 88888.00 2010-10-27 05:21:28.903 300 18320.73 62.76 52303.72 88888.00 2010-10-27 05:21:29.403 300 18320.68 62.74 52303.54 88888.00 2010-10-27 05:21:29.903 300 18320.55 62.75 52303.70 88888.00 2010-10-27 05:21:30.403 300 18320.56 62.75 52303.78 88888.00 2010-10-27 05:21:30.903 300 18320.59 62.80 52303.74 88888.00 2010-10-27 05:21:31.403 300 18320.55 62.79 52303.81 88888.00 2010-10-27 05:21:31.903 300 18320.55 62.75 52303.71 88888.00 2010-10-27 05:21:32.403 300 18320.66 62.84 52303.65 88888.00 2010-10-27 05:21:32.903 300 18320.66 63.02 52303.75 88888.00 2010-10-27 05:21:33.403 300 18320.65 63.07 52303.66 88888.00 2010-10-27 05:21:33.903 300 18320.64 63.00 52303.73 88888.00 2010-10-27 05:21:34.403 300 18320.63 62.92 52303.80 88888.00 2010-10-27 05:21:34.903 300 18320.62 62.89 52303.83 88888.00 2010-10-27 05:21:35.403 300 18320.53 62.90 52303.85 88888.00 2010-10-27 05:21:35.903 300 18320.62 62.83 52303.87 88888.00 2010-10-27 05:21:36.403 300 18320.70 62.95 52303.87 88888.00 2010-10-27 05:21:36.903 300 18320.63 63.01 52303.81 88888.00 2010-10-27 05:21:37.403 300 18320.61 63.03 52303.83 88888.00 2010-10-27 05:21:37.903 300 18320.68 62.99 52303.74 88888.00 2010-10-27 05:21:38.403 300 18320.69 63.00 52303.76 88888.00 2010-10-27 05:21:38.903 300 18320.57 62.98 52303.94 88888.00 2010-10-27 05:21:39.403 300 18320.55 63.07 52303.78 88888.00 2010-10-27 05:21:39.903 300 18320.55 63.08 52303.64 88888.00 2010-10-27 05:21:40.403 300 18320.61 63.09 52303.54 88888.00 2010-10-27 05:21:40.903 300 18320.65 63.11 52303.61 88888.00 2010-10-27 05:21:41.403 300 18320.65 63.14 52303.73 88888.00 2010-10-27 05:21:41.903 300 18320.66 63.09 52303.87 88888.00 2010-10-27 05:21:42.403 300 18320.64 63.07 52303.68 88888.00 2010-10-27 05:21:42.903 300 18320.59 63.03 52303.61 88888.00 2010-10-27 05:21:43.403 300 18320.46 63.07 52303.66 88888.00 2010-10-27 05:21:43.903 300 18320.47 63.03 52303.66 88888.00 2010-10-27 05:21:44.403 300 18320.45 63.04 52303.66 88888.00 2010-10-27 05:21:44.903 300 18320.54 63.08 52303.70 88888.00 2010-10-27 05:21:45.403 300 18320.62 63.07 52303.65 88888.00 2010-10-27 05:21:45.903 300 18320.64 63.06 52303.66 88888.00 2010-10-27 05:21:46.403 300 18320.72 63.08 52303.76 88888.00 2010-10-27 05:21:46.903 300 18320.73 63.10 52303.86 88888.00 2010-10-27 05:21:47.403 300 18320.73 63.08 52303.87 88888.00 2010-10-27 05:21:47.903 300 18320.78 63.09 52303.76 88888.00 2010-10-27 05:21:48.403 300 18320.74 63.08 52303.72 88888.00 2010-10-27 05:21:48.903 300 18320.73 63.04 52303.62 88888.00 2010-10-27 05:21:49.403 300 18320.68 62.99 52303.58 88888.00 2010-10-27 05:21:49.903 300 18320.73 63.06 52303.70 88888.00 2010-10-27 05:21:50.403 300 18320.76 63.12 52303.85 88888.00 2010-10-27 05:21:50.903 300 18320.64 63.12 52303.86 88888.00 2010-10-27 05:21:51.403 300 18320.62 63.09 52303.86 88888.00 2010-10-27 05:21:51.903 300 18320.54 63.08 52303.96 88888.00 2010-10-27 05:21:52.403 300 18320.55 63.10 52304.03 88888.00 2010-10-27 05:21:52.903 300 18320.54 63.12 52303.98 88888.00 2010-10-27 05:21:53.403 300 18320.53 63.18 52303.87 88888.00 2010-10-27 05:21:53.903 300 18320.70 63.08 52303.93 88888.00 2010-10-27 05:21:54.403 300 18320.67 63.07 52303.92 88888.00 2010-10-27 05:21:54.903 300 18320.42 63.09 52303.96 88888.00 2010-10-27 05:21:55.403 300 18320.31 63.09 52303.88 88888.00 2010-10-27 05:21:55.903 300 18320.22 63.12 52303.81 88888.00 2010-10-27 05:21:56.403 300 18320.11 63.18 52303.78 88888.00 2010-10-27 05:21:56.903 300 18320.23 63.13 52303.74 88888.00 2010-10-27 05:21:57.403 300 18320.48 63.15 52303.76 88888.00 2010-10-27 05:21:57.903 300 18320.55 63.07 52303.76 88888.00 2010-10-27 05:21:58.403 300 18320.46 63.02 52303.73 88888.00 2010-10-27 05:21:58.903 300 18320.66 63.14 52303.75 88888.00 2010-10-27 05:21:59.403 300 18320.55 63.11 52303.72 88888.00 2010-10-27 05:21:59.903 300 18320.43 63.09 52303.73 88888.00 2010-10-27 05:22:00.403 300 18320.64 63.08 52303.76 88888.00 2010-10-27 05:22:00.903 300 18320.64 63.08 52303.83 88888.00 2010-10-27 05:22:01.403 300 18320.62 63.08 52303.82 88888.00 2010-10-27 05:22:01.903 300 18320.59 63.07 52303.81 88888.00 2010-10-27 05:22:02.403 300 18320.59 63.19 52303.84 88888.00 2010-10-27 05:22:02.903 300 18320.58 63.32 52303.75 88888.00 2010-10-27 05:22:03.403 300 18320.54 63.33 52303.77 88888.00 2010-10-27 05:22:03.903 300 18320.41 63.37 52303.92 88888.00 2010-10-27 05:22:04.403 300 18320.48 63.28 52304.11 88888.00 2010-10-27 05:22:04.903 300 18320.50 63.21 52304.11 88888.00 2010-10-27 05:22:05.403 300 18320.27 63.24 52303.99 88888.00 2010-10-27 05:22:05.903 300 18320.45 63.23 52304.12 88888.00 2010-10-27 05:22:06.403 300 18320.65 63.23 52304.22 88888.00 2010-10-27 05:22:06.903 300 18320.70 63.32 52304.23 88888.00 2010-10-27 05:22:07.403 300 18320.74 63.33 52304.11 88888.00 2010-10-27 05:22:07.903 300 18320.73 63.33 52304.28 88888.00 2010-10-27 05:22:08.403 300 18320.56 63.30 52304.20 88888.00 2010-10-27 05:22:08.903 300 18320.42 63.30 52304.07 88888.00 2010-10-27 05:22:09.403 300 18320.45 63.34 52304.15 88888.00 2010-10-27 05:22:09.903 300 18320.48 63.35 52304.17 88888.00 2010-10-27 05:22:10.403 300 18320.62 63.40 52304.13 88888.00 2010-10-27 05:22:10.903 300 18320.63 63.40 52304.13 88888.00 2010-10-27 05:22:11.403 300 18320.63 63.39 52304.16 88888.00 2010-10-27 05:22:11.903 300 18320.57 63.42 52304.15 88888.00 2010-10-27 05:22:12.403 300 18320.51 63.42 52304.08 88888.00 2010-10-27 05:22:12.903 300 18320.40 63.42 52304.09 88888.00 2010-10-27 05:22:13.403 300 18320.31 63.21 52304.06 88888.00 2010-10-27 05:22:13.903 300 18320.21 63.13 52304.09 88888.00 2010-10-27 05:22:14.403 300 18320.39 63.28 52303.98 88888.00 2010-10-27 05:22:14.903 300 18320.67 63.31 52303.98 88888.00 2010-10-27 05:22:15.403 300 18320.73 63.36 52304.05 88888.00 2010-10-27 05:22:15.903 300 18320.72 63.47 52304.06 88888.00 2010-10-27 05:22:16.403 300 18320.68 63.46 52303.96 88888.00 2010-10-27 05:22:16.903 300 18320.76 63.45 52303.87 88888.00 2010-10-27 05:22:17.403 300 18320.76 63.45 52303.96 88888.00 2010-10-27 05:22:17.903 300 18320.40 63.52 52304.07 88888.00 2010-10-27 05:22:18.403 300 18320.29 63.47 52304.01 88888.00 2010-10-27 05:22:18.903 300 18320.58 63.45 52303.97 88888.00 2010-10-27 05:22:19.403 300 18320.52 63.44 52303.99 88888.00 2010-10-27 05:22:19.903 300 18320.53 63.47 52303.94 88888.00 2010-10-27 05:22:20.403 300 18320.61 63.51 52303.89 88888.00 2010-10-27 05:22:20.903 300 18320.62 63.42 52303.84 88888.00 2010-10-27 05:22:21.403 300 18320.62 63.38 52303.94 88888.00 2010-10-27 05:22:21.903 300 18320.63 63.38 52304.04 88888.00 2010-10-27 05:22:22.403 300 18320.62 63.36 52304.05 88888.00 2010-10-27 05:22:22.903 300 18320.59 63.34 52304.18 88888.00 2010-10-27 05:22:23.403 300 18320.66 63.39 52304.12 88888.00 2010-10-27 05:22:23.903 300 18320.62 63.44 52304.04 88888.00 2010-10-27 05:22:24.403 300 18320.80 63.44 52303.92 88888.00 2010-10-27 05:22:24.903 300 18320.84 63.32 52303.94 88888.00 2010-10-27 05:22:25.403 300 18320.73 63.31 52304.01 88888.00 2010-10-27 05:22:25.903 300 18320.78 63.24 52304.01 88888.00 2010-10-27 05:22:26.403 300 18320.84 63.32 52304.00 88888.00 2010-10-27 05:22:26.903 300 18320.78 63.39 52303.87 88888.00 2010-10-27 05:22:27.403 300 18320.77 63.43 52303.94 88888.00 2010-10-27 05:22:27.903 300 18320.80 63.39 52303.92 88888.00 2010-10-27 05:22:28.403 300 18320.80 63.36 52304.00 88888.00 2010-10-27 05:22:28.903 300 18320.67 63.29 52303.89 88888.00 2010-10-27 05:22:29.403 300 18320.63 63.22 52303.97 88888.00 2010-10-27 05:22:29.903 300 18320.67 63.31 52303.93 88888.00 2010-10-27 05:22:30.403 300 18320.74 63.42 52303.88 88888.00 2010-10-27 05:22:30.903 300 18320.61 63.40 52303.88 88888.00 2010-10-27 05:22:31.403 300 18320.69 63.41 52303.89 88888.00 2010-10-27 05:22:31.903 300 18320.72 63.39 52303.83 88888.00 2010-10-27 05:22:32.403 300 18320.70 63.42 52303.80 88888.00 2010-10-27 05:22:32.903 300 18320.73 63.41 52303.68 88888.00 2010-10-27 05:22:33.403 300 18320.79 63.43 52303.76 88888.00 2010-10-27 05:22:33.903 300 18320.80 63.36 52303.95 88888.00 2010-10-27 05:22:34.403 300 18320.81 63.36 52303.78 88888.00 2010-10-27 05:22:34.903 300 18320.77 63.29 52303.80 88888.00 2010-10-27 05:22:35.403 300 18320.77 63.29 52303.98 88888.00 2010-10-27 05:22:35.903 300 18320.79 63.30 52303.84 88888.00 2010-10-27 05:22:36.403 300 18320.81 63.33 52303.96 88888.00 2010-10-27 05:22:36.903 300 18320.77 63.36 52304.03 88888.00 2010-10-27 05:22:37.403 300 18320.76 63.33 52303.98 88888.00 2010-10-27 05:22:37.903 300 18320.59 63.42 52304.05 88888.00 2010-10-27 05:22:38.403 300 18320.63 63.39 52304.04 88888.00 2010-10-27 05:22:38.903 300 18320.72 63.37 52304.03 88888.00 2010-10-27 05:22:39.403 300 18320.66 63.35 52303.98 88888.00 2010-10-27 05:22:39.903 300 18320.61 63.38 52303.91 88888.00 2010-10-27 05:22:40.403 300 18320.63 63.44 52304.05 88888.00 2010-10-27 05:22:40.903 300 18320.63 63.44 52304.07 88888.00 2010-10-27 05:22:41.403 300 18320.81 63.43 52303.86 88888.00 2010-10-27 05:22:41.903 300 18320.74 63.48 52303.77 88888.00 2010-10-27 05:22:42.403 300 18320.50 63.47 52303.64 88888.00 2010-10-27 05:22:42.903 300 18320.50 63.43 52303.61 88888.00 2010-10-27 05:22:43.403 300 18320.41 63.48 52303.77 88888.00 2010-10-27 05:22:43.903 300 18320.73 63.47 52303.78 88888.00 2010-10-27 05:22:44.403 300 18320.80 63.51 52303.75 88888.00 2010-10-27 05:22:44.903 300 18320.83 63.52 52303.78 88888.00 2010-10-27 05:22:45.403 300 18320.91 63.52 52303.87 88888.00 2010-10-27 05:22:45.903 300 18320.90 63.53 52303.85 88888.00 2010-10-27 05:22:46.403 300 18320.83 63.49 52303.81 88888.00 2010-10-27 05:22:46.903 300 18320.74 63.47 52303.78 88888.00 2010-10-27 05:22:47.403 300 18320.88 63.48 52303.94 88888.00 2010-10-27 05:22:47.903 300 18320.97 63.45 52303.98 88888.00 2010-10-27 05:22:48.403 300 18320.59 63.38 52303.96 88888.00 2010-10-27 05:22:48.903 300 18320.79 63.40 52303.85 88888.00 2010-10-27 05:22:49.403 300 18320.85 63.55 52303.75 88888.00 2010-10-27 05:22:49.903 300 18320.90 63.55 52303.78 88888.00 2010-10-27 05:22:50.403 300 18320.87 63.52 52303.78 88888.00 2010-10-27 05:22:50.903 300 18320.87 63.44 52303.86 88888.00 2010-10-27 05:22:51.403 300 18320.84 63.51 52303.83 88888.00 2010-10-27 05:22:51.903 300 18320.79 63.53 52303.72 88888.00 2010-10-27 05:22:52.403 300 18320.85 63.53 52303.72 88888.00 2010-10-27 05:22:52.903 300 18320.88 63.50 52303.75 88888.00 2010-10-27 05:22:53.403 300 18320.84 63.42 52303.70 88888.00 2010-10-27 05:22:53.903 300 18320.92 63.45 52303.68 88888.00 2010-10-27 05:22:54.403 300 18320.88 63.25 52303.69 88888.00 2010-10-27 05:22:54.903 300 18320.87 63.26 52303.78 88888.00 2010-10-27 05:22:55.403 300 18320.83 63.43 52303.89 88888.00 2010-10-27 05:22:55.903 300 18320.86 63.45 52303.91 88888.00 2010-10-27 05:22:56.403 300 18320.89 63.51 52303.80 88888.00 2010-10-27 05:22:56.903 300 18320.58 63.53 52303.74 88888.00 2010-10-27 05:22:57.403 300 18320.47 63.53 52303.65 88888.00 2010-10-27 05:22:57.903 300 18320.80 63.56 52303.57 88888.00 2010-10-27 05:22:58.403 300 18321.00 63.52 52303.60 88888.00 2010-10-27 05:22:58.903 300 18321.00 63.48 52303.59 88888.00 2010-10-27 05:22:59.403 300 18320.96 63.45 52303.64 88888.00 2010-10-27 05:22:59.903 300 18320.92 63.42 52303.61 88888.00 2010-10-27 05:23:00.403 300 18320.99 63.36 52303.64 88888.00 2010-10-27 05:23:00.903 300 18320.95 63.28 52303.58 88888.00 2010-10-27 05:23:01.403 300 18321.02 63.22 52303.59 88888.00 2010-10-27 05:23:01.903 300 18321.08 63.22 52303.62 88888.00 2010-10-27 05:23:02.403 300 18321.03 63.24 52303.71 88888.00 2010-10-27 05:23:02.903 300 18320.97 63.30 52303.76 88888.00 2010-10-27 05:23:03.403 300 18320.96 63.28 52303.72 88888.00 2010-10-27 05:23:03.903 300 18320.78 63.29 52303.61 88888.00 2010-10-27 05:23:04.403 300 18320.57 63.30 52303.60 88888.00 2010-10-27 05:23:04.903 300 18320.85 63.28 52303.53 88888.00 2010-10-27 05:23:05.403 300 18321.03 63.25 52303.53 88888.00 2010-10-27 05:23:05.903 300 18320.96 63.24 52303.49 88888.00 2010-10-27 05:23:06.403 300 18320.95 63.26 52303.60 88888.00 2010-10-27 05:23:06.903 300 18320.99 63.30 52303.53 88888.00 2010-10-27 05:23:07.403 300 18320.86 63.35 52303.61 88888.00 2010-10-27 05:23:07.903 300 18320.80 63.36 52303.66 88888.00 2010-10-27 05:23:08.403 300 18320.70 63.37 52303.69 88888.00 2010-10-27 05:23:08.903 300 18320.74 63.36 52303.64 88888.00 2010-10-27 05:23:09.403 300 18320.63 63.34 52303.59 88888.00 2010-10-27 05:23:09.903 300 18320.50 63.29 52303.66 88888.00 2010-10-27 05:23:10.403 300 18320.61 63.31 52303.64 88888.00 2010-10-27 05:23:10.903 300 18320.62 63.26 52303.66 88888.00 2010-10-27 05:23:11.403 300 18320.55 63.21 52303.60 88888.00 2010-10-27 05:23:11.903 300 18320.48 63.22 52303.59 88888.00 2010-10-27 05:23:12.403 300 18320.40 63.19 52303.59 88888.00 2010-10-27 05:23:12.903 300 18320.40 63.23 52303.50 88888.00 2010-10-27 05:23:13.403 300 18320.47 63.20 52303.65 88888.00 2010-10-27 05:23:13.903 300 18320.50 63.21 52303.77 88888.00 2010-10-27 05:23:14.403 300 18320.51 63.16 52303.78 88888.00 2010-10-27 05:23:14.903 300 18320.46 63.09 52303.72 88888.00 2010-10-27 05:23:15.403 300 18320.52 63.14 52303.86 88888.00 2010-10-27 05:23:15.903 300 18320.52 63.18 52303.87 88888.00 2010-10-27 05:23:16.403 300 18320.56 63.11 52303.82 88888.00 2010-10-27 05:23:16.903 300 18320.48 63.13 52303.72 88888.00 2010-10-27 05:23:17.403 300 18320.39 63.12 52303.72 88888.00 2010-10-27 05:23:17.903 300 18320.42 63.21 52303.78 88888.00 2010-10-27 05:23:18.403 300 18320.48 63.26 52303.78 88888.00 2010-10-27 05:23:18.903 300 18320.46 63.24 52303.87 88888.00 2010-10-27 05:23:19.403 300 18320.29 63.19 52303.98 88888.00 2010-10-27 05:23:19.903 300 18320.20 63.14 52303.95 88888.00 2010-10-27 05:23:20.403 300 18320.31 63.19 52303.91 88888.00 2010-10-27 05:23:20.903 300 18320.30 63.26 52303.85 88888.00 2010-10-27 05:23:21.403 300 18320.35 63.19 52303.70 88888.00 2010-10-27 05:23:21.903 300 18320.42 63.24 52303.73 88888.00 2010-10-27 05:23:22.403 300 18320.34 63.25 52303.85 88888.00 2010-10-27 05:23:22.903 300 18320.24 63.21 52303.71 88888.00 2010-10-27 05:23:23.403 300 18320.33 63.20 52303.71 88888.00 2010-10-27 05:23:23.903 300 18320.32 63.18 52303.83 88888.00 2010-10-27 05:23:24.403 300 18320.19 63.18 52303.86 88888.00 2010-10-27 05:23:24.903 300 18320.24 63.16 52303.82 88888.00 2010-10-27 05:23:25.403 300 18320.29 63.16 52303.74 88888.00 2010-10-27 05:23:25.903 300 18320.29 63.07 52303.78 88888.00 2010-10-27 05:23:26.403 300 18320.29 63.04 52303.84 88888.00 2010-10-27 05:23:26.903 300 18320.30 63.10 52303.86 88888.00 2010-10-27 05:23:27.403 300 18320.35 63.33 52303.92 88888.00 2010-10-27 05:23:27.903 300 18320.26 63.29 52303.98 88888.00 2010-10-27 05:23:28.403 300 18320.10 63.22 52303.95 88888.00 2010-10-27 05:23:28.903 300 18320.14 63.24 52303.97 88888.00 2010-10-27 05:23:29.403 300 18320.27 63.35 52303.93 88888.00 2010-10-27 05:23:29.903 300 18320.20 63.36 52303.99 88888.00 2010-10-27 05:23:30.403 300 18320.24 63.34 52303.91 88888.00 2010-10-27 05:23:30.903 300 18319.90 63.31 52303.84 88888.00 2010-10-27 05:23:31.403 300 18319.88 63.16 52303.83 88888.00 2010-10-27 05:23:31.903 300 18320.18 63.07 52303.80 88888.00 2010-10-27 05:23:32.403 300 18320.22 63.08 52303.89 88888.00 2010-10-27 05:23:32.903 300 18320.20 63.10 52303.89 88888.00 2010-10-27 05:23:33.403 300 18320.08 63.12 52303.78 88888.00 2010-10-27 05:23:33.903 300 18320.19 63.14 52303.78 88888.00 2010-10-27 05:23:34.403 300 18320.24 63.10 52303.77 88888.00 2010-10-27 05:23:34.903 300 18320.29 62.98 52303.75 88888.00 2010-10-27 05:23:35.403 300 18320.32 63.06 52303.81 88888.00 2010-10-27 05:23:35.903 300 18320.37 63.05 52303.98 88888.00 2010-10-27 05:23:36.403 300 18320.34 63.00 52304.12 88888.00 2010-10-27 05:23:36.903 300 18320.32 62.99 52304.09 88888.00 2010-10-27 05:23:37.403 300 18320.31 62.99 52304.04 88888.00 2010-10-27 05:23:37.903 300 18320.20 63.05 52303.95 88888.00 2010-10-27 05:23:38.403 300 18320.29 63.07 52303.99 88888.00 2010-10-27 05:23:38.903 300 18320.45 63.05 52304.09 88888.00 2010-10-27 05:23:39.403 300 18320.44 63.00 52304.08 88888.00 2010-10-27 05:23:39.903 300 18320.32 63.17 52304.01 88888.00 2010-10-27 05:23:40.403 300 18320.27 63.15 52303.94 88888.00 2010-10-27 05:23:40.903 300 18320.19 63.14 52303.92 88888.00 2010-10-27 05:23:41.403 300 18320.14 63.10 52303.91 88888.00 2010-10-27 05:23:41.903 300 18320.16 63.11 52303.91 88888.00 2010-10-27 05:23:42.403 300 18320.20 63.21 52303.89 88888.00 2010-10-27 05:23:42.903 300 18320.43 63.26 52304.05 88888.00 2010-10-27 05:23:43.403 300 18320.43 63.24 52304.05 88888.00 2010-10-27 05:23:43.903 300 18320.11 63.10 52304.09 88888.00 2010-10-27 05:23:44.403 300 18319.71 63.06 52304.00 88888.00 2010-10-27 05:23:44.903 300 18319.96 63.06 52303.98 88888.00 2010-10-27 05:23:45.403 300 18320.16 63.10 52304.09 88888.00 2010-10-27 05:23:45.903 300 18320.03 63.07 52304.09 88888.00 2010-10-27 05:23:46.403 300 18320.14 63.02 52303.97 88888.00 2010-10-27 05:23:46.903 300 18320.27 63.04 52304.05 88888.00 2010-10-27 05:23:47.403 300 18320.16 63.07 52304.10 88888.00 2010-10-27 05:23:47.903 300 18319.98 63.07 52304.05 88888.00 2010-10-27 05:23:48.403 300 18319.94 63.11 52304.11 88888.00 2010-10-27 05:23:48.903 300 18320.08 63.07 52304.06 88888.00 2010-10-27 05:23:49.403 300 18320.12 63.05 52304.09 88888.00 2010-10-27 05:23:49.903 300 18320.09 63.05 52304.00 88888.00 2010-10-27 05:23:50.403 300 18320.14 63.02 52303.99 88888.00 2010-10-27 05:23:50.903 300 18320.10 63.01 52303.92 88888.00 2010-10-27 05:23:51.403 300 18320.14 63.06 52304.00 88888.00 2010-10-27 05:23:51.903 300 18320.15 63.11 52304.09 88888.00 2010-10-27 05:23:52.403 300 18320.14 63.14 52304.17 88888.00 2010-10-27 05:23:52.903 300 18320.07 63.11 52304.26 88888.00 2010-10-27 05:23:53.403 300 18320.00 63.05 52304.13 88888.00 2010-10-27 05:23:53.903 300 18320.03 63.03 52304.21 88888.00 2010-10-27 05:23:54.403 300 18320.09 63.04 52304.21 88888.00 2010-10-27 05:23:54.903 300 18320.02 63.14 52304.22 88888.00 2010-10-27 05:23:55.403 300 18319.94 63.04 52304.30 88888.00 2010-10-27 05:23:55.903 300 18320.03 63.03 52304.31 88888.00 2010-10-27 05:23:56.403 300 18320.15 63.07 52304.31 88888.00 2010-10-27 05:23:56.903 300 18320.10 63.08 52304.11 88888.00 2010-10-27 05:23:57.403 300 18319.78 63.04 52304.03 88888.00 2010-10-27 05:23:57.903 300 18319.74 63.08 52303.96 88888.00 2010-10-27 05:23:58.403 300 18319.74 63.08 52304.03 88888.00 2010-10-27 05:23:58.903 300 18319.66 63.13 52303.95 88888.00 2010-10-27 05:23:59.403 300 18319.91 63.17 52303.82 88888.00 2010-10-27 05:23:59.903 300 18319.99 63.20 52303.78 88888.00 2010-10-27 05:24:00.403 300 18320.04 63.20 52303.95 88888.00 2010-10-27 05:24:00.903 300 18320.13 63.11 52303.87 88888.00 2010-10-27 05:24:01.403 300 18320.20 63.05 52303.78 88888.00 2010-10-27 05:24:01.903 300 18319.90 63.04 52303.75 88888.00 2010-10-27 05:24:02.403 300 18320.02 63.15 52303.63 88888.00 2010-10-27 05:24:02.903 300 18320.10 63.13 52303.68 88888.00 2010-10-27 05:24:03.403 300 18320.07 63.07 52303.65 88888.00 2010-10-27 05:24:03.903 300 18320.11 63.08 52303.76 88888.00 2010-10-27 05:24:04.403 300 18320.07 63.17 52303.97 88888.00 2010-10-27 05:24:04.903 300 18320.07 63.20 52304.06 88888.00 2010-10-27 05:24:05.403 300 18320.13 63.16 52303.98 88888.00 2010-10-27 05:24:05.903 300 18320.13 63.15 52303.91 88888.00 2010-10-27 05:24:06.403 300 18320.18 63.14 52303.93 88888.00 2010-10-27 05:24:06.903 300 18320.09 63.18 52303.92 88888.00 2010-10-27 05:24:07.403 300 18319.98 63.20 52303.92 88888.00 2010-10-27 05:24:07.903 300 18319.99 63.22 52303.85 88888.00 2010-10-27 05:24:08.403 300 18319.85 63.21 52303.72 88888.00 2010-10-27 05:24:08.903 300 18319.90 63.15 52303.62 88888.00 2010-10-27 05:24:09.403 300 18319.97 63.15 52303.65 88888.00 2010-10-27 05:24:09.903 300 18319.81 63.15 52303.63 88888.00 2010-10-27 05:24:10.403 300 18320.00 63.19 52303.69 88888.00 2010-10-27 05:24:10.903 300 18320.11 63.19 52303.70 88888.00 2010-10-27 05:24:11.403 300 18320.14 63.13 52303.74 88888.00 2010-10-27 05:24:11.903 300 18320.16 63.16 52303.74 88888.00 2010-10-27 05:24:12.403 300 18320.23 63.05 52303.71 88888.00 2010-10-27 05:24:12.903 300 18320.27 63.06 52303.69 88888.00 2010-10-27 05:24:13.403 300 18320.22 63.07 52303.61 88888.00 2010-10-27 05:24:13.903 300 18320.16 63.14 52303.70 88888.00 2010-10-27 05:24:14.403 300 18320.23 63.14 52303.70 88888.00 2010-10-27 05:24:14.903 300 18320.24 63.20 52303.70 88888.00 2010-10-27 05:24:15.403 300 18320.34 63.19 52303.69 88888.00 2010-10-27 05:24:15.903 300 18320.18 63.16 52303.72 88888.00 2010-10-27 05:24:16.403 300 18320.37 63.19 52303.86 88888.00 2010-10-27 05:24:16.903 300 18320.41 63.17 52303.88 88888.00 2010-10-27 05:24:17.403 300 18320.46 63.20 52303.89 88888.00 2010-10-27 05:24:17.903 300 18320.37 63.16 52303.83 88888.00 2010-10-27 05:24:18.403 300 18320.26 63.09 52303.86 88888.00 2010-10-27 05:24:18.903 300 18320.37 63.06 52303.72 88888.00 2010-10-27 05:24:19.403 300 18320.18 63.05 52303.64 88888.00 2010-10-27 05:24:19.903 300 18319.93 63.14 52303.74 88888.00 2010-10-27 05:24:20.403 300 18320.09 63.12 52303.87 88888.00 2010-10-27 05:24:20.903 300 18320.11 63.14 52303.76 88888.00 2010-10-27 05:24:21.403 300 18320.16 63.19 52303.76 88888.00 2010-10-27 05:24:21.903 300 18320.22 63.16 52303.85 88888.00 2010-10-27 05:24:22.403 300 18320.21 63.17 52303.92 88888.00 2010-10-27 05:24:22.903 300 18320.18 63.21 52304.05 88888.00 2010-10-27 05:24:23.403 300 18320.25 63.11 52303.96 88888.00 2010-10-27 05:24:23.903 300 18320.31 63.08 52304.01 88888.00 2010-10-27 05:24:24.403 300 18320.31 63.05 52304.03 88888.00 2010-10-27 05:24:24.903 300 18320.26 63.02 52303.91 88888.00 2010-10-27 05:24:25.403 300 18320.20 63.04 52303.84 88888.00 2010-10-27 05:24:25.903 300 18320.21 63.09 52303.88 88888.00 2010-10-27 05:24:26.403 300 18320.22 63.11 52303.87 88888.00 2010-10-27 05:24:26.903 300 18320.24 63.08 52303.97 88888.00 2010-10-27 05:24:27.403 300 18320.36 63.03 52303.96 88888.00 2010-10-27 05:24:27.903 300 18320.15 62.96 52303.82 88888.00 2010-10-27 05:24:28.403 300 18320.20 62.95 52303.88 88888.00 2010-10-27 05:24:28.903 300 18320.41 63.01 52303.87 88888.00 2010-10-27 05:24:29.403 300 18320.54 63.01 52303.92 88888.00 2010-10-27 05:24:29.903 300 18320.20 63.01 52303.92 88888.00 2010-10-27 05:24:30.403 300 18319.96 63.00 52303.97 88888.00 2010-10-27 05:24:30.903 300 18319.99 63.02 52304.00 88888.00 2010-10-27 05:24:31.403 300 18320.09 62.95 52303.95 88888.00 2010-10-27 05:24:31.903 300 18320.33 63.02 52303.94 88888.00 2010-10-27 05:24:32.403 300 18320.15 62.99 52303.93 88888.00 2010-10-27 05:24:32.903 300 18320.19 62.95 52304.05 88888.00 2010-10-27 05:24:33.403 300 18320.41 62.86 52304.09 88888.00 2010-10-27 05:24:33.903 300 18320.36 62.89 52304.17 88888.00 2010-10-27 05:24:34.403 300 18320.42 62.84 52304.06 88888.00 2010-10-27 05:24:34.903 300 18320.20 62.84 52304.00 88888.00 2010-10-27 05:24:35.403 300 18319.98 62.87 52304.01 88888.00 2010-10-27 05:24:35.903 300 18319.99 62.96 52303.96 88888.00 2010-10-27 05:24:36.403 300 18320.25 62.96 52304.01 88888.00 2010-10-27 05:24:36.903 300 18320.37 62.84 52304.13 88888.00 2010-10-27 05:24:37.403 300 18320.37 62.80 52304.06 88888.00 2010-10-27 05:24:37.903 300 18320.40 62.97 52303.89 88888.00 2010-10-27 05:24:38.403 300 18320.43 62.95 52303.92 88888.00 2010-10-27 05:24:38.903 300 18320.57 62.89 52303.92 88888.00 2010-10-27 05:24:39.403 300 18320.57 62.87 52303.78 88888.00 2010-10-27 05:24:39.903 300 18320.51 62.86 52303.91 88888.00 2010-10-27 05:24:40.403 300 18320.23 62.78 52303.99 88888.00 2010-10-27 05:24:40.903 300 18320.41 62.71 52303.95 88888.00 2010-10-27 05:24:41.403 300 18320.43 62.75 52303.91 88888.00 2010-10-27 05:24:41.903 300 18320.37 62.78 52303.92 88888.00 2010-10-27 05:24:42.403 300 18320.32 62.75 52303.96 88888.00 2010-10-27 05:24:42.903 300 18320.24 62.75 52304.03 88888.00 2010-10-27 05:24:43.403 300 18320.03 62.63 52303.95 88888.00 2010-10-27 05:24:43.903 300 18320.15 62.63 52303.95 88888.00 2010-10-27 05:24:44.403 300 18320.34 62.64 52304.01 88888.00 2010-10-27 05:24:44.903 300 18320.52 62.58 52303.89 88888.00 2010-10-27 05:24:45.403 300 18320.54 62.59 52303.76 88888.00 2010-10-27 05:24:45.903 300 18320.43 62.63 52303.88 88888.00 2010-10-27 05:24:46.403 300 18320.33 62.61 52303.89 88888.00 2010-10-27 05:24:46.903 300 18320.31 62.58 52303.93 88888.00 2010-10-27 05:24:47.403 300 18320.18 62.53 52303.98 88888.00 2010-10-27 05:24:47.903 300 18320.05 62.54 52304.03 88888.00 2010-10-27 05:24:48.403 300 18320.29 62.46 52303.98 88888.00 2010-10-27 05:24:48.903 300 18320.32 62.44 52303.89 88888.00 2010-10-27 05:24:49.403 300 18320.39 62.45 52303.84 88888.00 2010-10-27 05:24:49.903 300 18320.39 62.52 52303.82 88888.00 2010-10-27 05:24:50.403 300 18320.32 62.48 52303.80 88888.00 2010-10-27 05:24:50.903 300 18320.34 62.49 52303.92 88888.00 2010-10-27 05:24:51.403 300 18320.33 62.56 52304.08 88888.00 2010-10-27 05:24:51.903 300 18320.32 62.52 52304.09 88888.00 2010-10-27 05:24:52.403 300 18320.30 62.46 52304.12 88888.00 2010-10-27 05:24:52.903 300 18320.42 62.36 52304.17 88888.00 2010-10-27 05:24:53.403 300 18320.36 62.37 52304.08 88888.00 2010-10-27 05:24:53.903 300 18320.32 62.41 52304.05 88888.00 2010-10-27 05:24:54.403 300 18320.39 62.38 52304.12 88888.00 2010-10-27 05:24:54.903 300 18320.41 62.34 52304.15 88888.00 2010-10-27 05:24:55.403 300 18320.43 62.31 52304.10 88888.00 2010-10-27 05:24:55.903 300 18320.34 62.29 52304.06 88888.00 2010-10-27 05:24:56.403 300 18320.34 62.26 52303.93 88888.00 2010-10-27 05:24:56.903 300 18320.29 62.18 52303.89 88888.00 2010-10-27 05:24:57.403 300 18320.31 62.17 52303.86 88888.00 2010-10-27 05:24:57.903 300 18320.18 62.15 52303.81 88888.00 2010-10-27 05:24:58.403 300 18320.32 62.17 52303.75 88888.00 2010-10-27 05:24:58.903 300 18320.52 62.21 52303.78 88888.00 2010-10-27 05:24:59.403 300 18320.46 62.21 52303.76 88888.00 2010-10-27 05:24:59.903 300 18320.40 62.20 52303.93 88888.00 2010-10-27 05:25:00.403 300 18320.39 62.09 52304.01 88888.00 2010-10-27 05:25:00.903 300 18320.34 61.94 52303.92 88888.00 2010-10-27 05:25:01.403 300 18320.41 61.89 52303.97 88888.00 2010-10-27 05:25:01.903 300 18320.36 61.96 52303.92 88888.00 2010-10-27 05:25:02.403 300 18320.43 62.11 52303.99 88888.00 2010-10-27 05:25:02.903 300 18320.40 62.22 52303.91 88888.00 2010-10-27 05:25:03.403 300 18320.29 62.17 52303.80 88888.00 2010-10-27 05:25:03.903 300 18320.32 62.10 52303.74 88888.00 2010-10-27 05:25:04.403 300 18320.33 62.08 52303.77 88888.00 2010-10-27 05:25:04.903 300 18320.35 62.12 52303.74 88888.00 2010-10-27 05:25:05.403 300 18320.34 62.06 52303.70 88888.00 2010-10-27 05:25:05.903 300 18320.24 61.97 52303.68 88888.00 2010-10-27 05:25:06.403 300 18320.14 61.87 52303.70 88888.00 2010-10-27 05:25:06.903 300 18320.36 61.90 52303.72 88888.00 2010-10-27 05:25:07.403 300 18320.42 61.95 52303.74 88888.00 2010-10-27 05:25:07.903 300 18320.37 62.02 52303.71 88888.00 2010-10-27 05:25:08.403 300 18320.23 62.01 52303.73 88888.00 2010-10-27 05:25:08.903 300 18320.24 62.03 52303.78 88888.00 2010-10-27 05:25:09.403 300 18320.29 62.02 52303.73 88888.00 2010-10-27 05:25:09.903 300 18320.24 62.00 52303.71 88888.00 2010-10-27 05:25:10.403 300 18320.11 62.01 52303.72 88888.00 2010-10-27 05:25:10.903 300 18320.11 61.92 52303.70 88888.00 2010-10-27 05:25:11.403 300 18320.08 61.90 52303.61 88888.00 2010-10-27 05:25:11.903 300 18320.14 61.89 52303.62 88888.00 2010-10-27 05:25:12.403 300 18320.23 61.85 52303.66 88888.00 2010-10-27 05:25:12.903 300 18320.26 61.89 52303.82 88888.00 2010-10-27 05:25:13.403 300 18320.19 61.96 52303.93 88888.00 2010-10-27 05:25:13.903 300 18319.86 61.89 52303.81 88888.00 2010-10-27 05:25:14.403 300 18320.02 61.85 52303.93 88888.00 2010-10-27 05:25:14.903 300 18320.05 61.87 52303.97 88888.00 2010-10-27 05:25:15.403 300 18320.04 61.87 52304.04 88888.00 2010-10-27 05:25:15.903 300 18320.09 61.91 52304.06 88888.00 2010-10-27 05:25:16.403 300 18319.66 61.89 52303.83 88888.00 2010-10-27 05:25:16.903 300 18319.81 61.86 52303.68 88888.00 2010-10-27 05:25:17.403 300 18320.02 61.82 52303.63 88888.00 2010-10-27 05:25:17.903 300 18319.99 61.78 52303.58 88888.00 2010-10-27 05:25:18.403 300 18319.99 61.81 52303.70 88888.00 2010-10-27 05:25:18.903 300 18320.00 61.89 52303.65 88888.00 2010-10-27 05:25:19.403 300 18319.96 61.95 52303.49 88888.00 2010-10-27 05:25:19.903 300 18320.00 61.91 52303.58 88888.00 2010-10-27 05:25:20.403 300 18320.03 61.92 52303.54 88888.00 2010-10-27 05:25:20.903 300 18319.90 61.91 52303.60 88888.00 2010-10-27 05:25:21.403 300 18319.79 61.88 52303.62 88888.00 2010-10-27 05:25:21.903 300 18319.60 61.94 52303.77 88888.00 2010-10-27 05:25:22.403 300 18320.02 61.94 52303.81 88888.00 2010-10-27 05:25:22.903 300 18320.24 61.88 52303.71 88888.00 2010-10-27 05:25:23.403 300 18320.12 61.87 52303.66 88888.00 2010-10-27 05:25:23.903 300 18319.99 61.87 52303.78 88888.00 2010-10-27 05:25:24.403 300 18319.87 61.94 52303.87 88888.00 2010-10-27 05:25:24.903 300 18319.85 61.97 52303.92 88888.00 2010-10-27 05:25:25.403 300 18319.92 61.98 52303.78 88888.00 2010-10-27 05:25:25.903 300 18319.96 61.99 52303.82 88888.00 2010-10-27 05:25:26.403 300 18319.99 61.96 52303.72 88888.00 2010-10-27 05:25:26.903 300 18320.04 61.95 52303.76 88888.00 2010-10-27 05:25:27.403 300 18319.93 61.89 52303.82 88888.00 2010-10-27 05:25:27.903 300 18319.96 61.92 52303.85 88888.00 2010-10-27 05:25:28.403 300 18319.91 62.01 52303.89 88888.00 2010-10-27 05:25:28.903 300 18319.91 62.02 52303.96 88888.00 2010-10-27 05:25:29.403 300 18319.86 62.01 52303.92 88888.00 2010-10-27 05:25:29.903 300 18319.65 62.03 52303.73 88888.00 2010-10-27 05:25:30.403 300 18319.40 62.02 52303.61 88888.00 2010-10-27 05:25:30.903 300 18319.46 61.99 52303.69 88888.00 2010-10-27 05:25:31.403 300 18319.77 61.95 52303.78 88888.00 2010-10-27 05:25:31.903 300 18319.90 61.98 52303.75 88888.00 2010-10-27 05:25:32.403 300 18319.80 61.97 52303.84 88888.00 2010-10-27 05:25:32.903 300 18319.82 61.92 52303.87 88888.00 2010-10-27 05:25:33.403 300 18319.85 61.92 52303.93 88888.00 2010-10-27 05:25:33.903 300 18319.97 61.97 52303.86 88888.00 2010-10-27 05:25:34.403 300 18320.18 61.94 52303.91 88888.00 2010-10-27 05:25:34.903 300 18320.19 61.98 52303.88 88888.00 2010-10-27 05:25:35.403 300 18320.10 62.02 52303.87 88888.00 2010-10-27 05:25:35.903 300 18320.04 62.12 52303.91 88888.00 2010-10-27 05:25:36.403 300 18320.02 62.17 52303.96 88888.00 2010-10-27 05:25:36.903 300 18320.02 62.13 52303.85 88888.00 2010-10-27 05:25:37.403 300 18320.01 62.07 52303.91 88888.00 2010-10-27 05:25:37.903 300 18320.11 62.12 52303.91 88888.00 2010-10-27 05:25:38.403 300 18319.97 62.16 52303.93 88888.00 2010-10-27 05:25:38.903 300 18319.93 62.23 52303.85 88888.00 2010-10-27 05:25:39.403 300 18319.78 62.21 52303.78 88888.00 2010-10-27 05:25:39.903 300 18319.87 62.21 52303.84 88888.00 2010-10-27 05:25:40.403 300 18319.94 62.16 52303.78 88888.00 2010-10-27 05:25:40.903 300 18319.87 62.11 52303.75 88888.00 2010-10-27 05:25:41.403 300 18319.96 62.12 52303.71 88888.00 2010-10-27 05:25:41.903 300 18320.01 62.15 52303.69 88888.00 2010-10-27 05:25:42.403 300 18319.93 62.19 52303.76 88888.00 2010-10-27 05:25:42.903 300 18319.94 62.21 52303.78 88888.00 2010-10-27 05:25:43.403 300 18320.03 62.22 52303.74 88888.00 2010-10-27 05:25:43.903 300 18320.08 62.17 52303.71 88888.00 2010-10-27 05:25:44.403 300 18319.85 62.18 52303.69 88888.00 2010-10-27 05:25:44.903 300 18319.51 62.18 52303.73 88888.00 2010-10-27 05:25:45.403 300 18319.37 62.15 52303.91 88888.00 2010-10-27 05:25:45.903 300 18319.42 62.21 52303.99 88888.00 2010-10-27 05:25:46.403 300 18319.43 62.19 52303.95 88888.00 2010-10-27 05:25:46.903 300 18319.72 62.24 52303.82 88888.00 2010-10-27 05:25:47.403 300 18319.88 62.23 52303.65 88888.00 2010-10-27 05:25:47.903 300 18319.89 62.19 52303.63 88888.00 2010-10-27 05:25:48.403 300 18319.86 62.24 52303.65 88888.00 2010-10-27 05:25:48.903 300 18319.93 62.32 52303.65 88888.00 2010-10-27 05:25:49.403 300 18320.08 62.34 52303.77 88888.00 2010-10-27 05:25:49.903 300 18320.08 62.35 52303.80 88888.00 2010-10-27 05:25:50.403 300 18320.01 62.38 52303.84 88888.00 2010-10-27 05:25:50.903 300 18319.93 62.39 52303.77 88888.00 2010-10-27 05:25:51.403 300 18319.93 62.38 52303.72 88888.00 2010-10-27 05:25:51.903 300 18319.90 62.37 52303.73 88888.00 2010-10-27 05:25:52.403 300 18319.87 62.40 52303.69 88888.00 2010-10-27 05:25:52.903 300 18319.87 62.40 52303.84 88888.00 2010-10-27 05:25:53.403 300 18319.91 62.35 52303.91 88888.00 2010-10-27 05:25:53.903 300 18319.81 62.30 52303.98 88888.00 2010-10-27 05:25:54.403 300 18319.77 62.39 52303.92 88888.00 2010-10-27 05:25:54.903 300 18319.72 62.39 52303.82 88888.00 2010-10-27 05:25:55.403 300 18319.67 62.37 52303.74 88888.00 2010-10-27 05:25:55.903 300 18319.88 62.38 52303.60 88888.00 2010-10-27 05:25:56.403 300 18319.90 62.40 52303.69 88888.00 2010-10-27 05:25:56.903 300 18319.86 62.35 52303.83 88888.00 2010-10-27 05:25:57.403 300 18319.81 62.37 52303.78 88888.00 2010-10-27 05:25:57.903 300 18319.75 62.44 52303.78 88888.00 2010-10-27 05:25:58.403 300 18319.56 62.49 52303.84 88888.00 2010-10-27 05:25:58.903 300 18319.40 62.53 52303.88 88888.00 2010-10-27 05:25:59.403 300 18319.31 62.49 52303.93 88888.00 2010-10-27 05:25:59.903 300 18319.58 62.50 52303.88 88888.00 2010-10-27 05:26:00.403 300 18319.76 62.51 52303.98 88888.00 2010-10-27 05:26:00.903 300 18319.78 62.54 52304.01 88888.00 2010-10-27 05:26:01.403 300 18319.80 62.48 52303.81 88888.00 2010-10-27 05:26:01.903 300 18319.88 62.45 52303.83 88888.00 2010-10-27 05:26:02.403 300 18319.90 62.47 52303.83 88888.00 2010-10-27 05:26:02.903 300 18319.75 62.44 52303.77 88888.00 2010-10-27 05:26:03.403 300 18319.65 62.38 52303.88 88888.00 2010-10-27 05:26:03.903 300 18319.76 62.45 52303.80 88888.00 2010-10-27 05:26:04.403 300 18319.75 62.59 52303.85 88888.00 2010-10-27 05:26:04.903 300 18319.85 62.61 52303.83 88888.00 2010-10-27 05:26:05.403 300 18319.79 62.56 52303.81 88888.00 2010-10-27 05:26:05.903 300 18319.74 62.57 52303.76 88888.00 2010-10-27 05:26:06.403 300 18319.59 62.47 52303.77 88888.00 2010-10-27 05:26:06.903 300 18319.53 62.48 52303.86 88888.00 2010-10-27 05:26:07.403 300 18319.42 62.48 52303.91 88888.00 2010-10-27 05:26:07.903 300 18319.27 62.56 52303.87 88888.00 2010-10-27 05:26:08.403 300 18319.25 62.57 52303.81 88888.00 2010-10-27 05:26:08.903 300 18319.58 62.58 52303.75 88888.00 2010-10-27 05:26:09.403 300 18319.71 62.62 52303.68 88888.00 2010-10-27 05:26:09.903 300 18319.48 62.65 52303.70 88888.00 2010-10-27 05:26:10.403 300 18319.64 62.66 52303.69 88888.00 2010-10-27 05:26:10.903 300 18319.71 62.71 52303.73 88888.00 2010-10-27 05:26:11.403 300 18319.69 62.75 52303.77 88888.00 2010-10-27 05:26:11.903 300 18319.74 62.74 52303.85 88888.00 2010-10-27 05:26:12.403 300 18319.76 62.71 52303.87 88888.00 2010-10-27 05:26:12.903 300 18319.77 62.70 52303.88 88888.00 2010-10-27 05:26:13.403 300 18319.70 62.77 52303.74 88888.00 2010-10-27 05:26:13.903 300 18319.65 62.78 52303.87 88888.00 2010-10-27 05:26:14.403 300 18319.66 62.75 52303.80 88888.00 2010-10-27 05:26:14.903 300 18319.58 62.80 52303.77 88888.00 2010-10-27 05:26:15.403 300 18319.56 62.83 52303.83 88888.00 2010-10-27 05:26:15.903 300 18319.67 62.87 52303.82 88888.00 2010-10-27 05:26:16.403 300 18319.64 62.85 52303.86 88888.00 2010-10-27 05:26:16.903 300 18319.47 62.85 52303.83 88888.00 2010-10-27 05:26:17.403 300 18319.72 62.81 52303.85 88888.00 2010-10-27 05:26:17.903 300 18319.56 62.80 52303.91 88888.00 2010-10-27 05:26:18.403 300 18319.63 62.85 52303.93 88888.00 2010-10-27 05:26:18.903 300 18319.67 62.79 52303.87 88888.00 2010-10-27 05:26:19.403 300 18319.79 62.81 52303.68 88888.00 2010-10-27 05:26:19.903 300 18319.75 62.86 52303.72 88888.00 2010-10-27 05:26:20.403 300 18319.64 62.89 52303.73 88888.00 2010-10-27 05:26:20.903 300 18319.76 62.83 52303.73 88888.00 2010-10-27 05:26:21.403 300 18319.76 62.80 52303.69 88888.00 2010-10-27 05:26:21.903 300 18319.85 62.77 52303.74 88888.00 2010-10-27 05:26:22.403 300 18319.93 62.80 52303.68 88888.00 2010-10-27 05:26:22.903 300 18319.85 62.85 52303.61 88888.00 2010-10-27 05:26:23.403 300 18319.81 62.80 52303.54 88888.00 2010-10-27 05:26:23.903 300 18319.79 62.79 52303.49 88888.00 2010-10-27 05:26:24.403 300 18319.72 62.96 52303.53 88888.00 2010-10-27 05:26:24.903 300 18319.64 62.95 52303.63 88888.00 2010-10-27 05:26:25.403 300 18319.67 62.86 52303.54 88888.00 2010-10-27 05:26:25.903 300 18319.78 62.82 52303.66 88888.00 2010-10-27 05:26:26.403 300 18319.77 62.77 52303.60 88888.00 2010-10-27 05:26:26.903 300 18319.76 62.64 52303.64 88888.00 2010-10-27 05:26:27.403 300 18319.74 62.62 52303.63 88888.00 2010-10-27 05:26:27.903 300 18319.70 62.71 52303.70 88888.00 2010-10-27 05:26:28.403 300 18319.59 62.77 52303.87 88888.00 2010-10-27 05:26:28.903 300 18319.56 62.72 52303.86 88888.00 2010-10-27 05:26:29.403 300 18319.55 62.70 52303.82 88888.00 2010-10-27 05:26:29.903 300 18319.47 62.59 52303.64 88888.00 2010-10-27 05:26:30.403 300 18319.34 62.58 52303.68 88888.00 2010-10-27 05:26:30.903 300 18319.58 62.68 52303.72 88888.00 2010-10-27 05:26:31.403 300 18319.70 62.70 52303.76 88888.00 2010-10-27 05:26:31.903 300 18319.40 62.70 52303.92 88888.00 2010-10-27 05:26:32.403 300 18319.44 62.69 52303.82 88888.00 2010-10-27 05:26:32.903 300 18319.64 62.73 52303.84 88888.00 2010-10-27 05:26:33.403 300 18319.58 62.73 52303.87 88888.00 2010-10-27 05:26:33.903 300 18319.54 62.78 52303.88 88888.00 2010-10-27 05:26:34.403 300 18319.50 62.85 52303.59 88888.00 2010-10-27 05:26:34.903 300 18319.27 62.85 52303.49 88888.00 2010-10-27 05:26:35.403 300 18319.32 62.84 52303.53 88888.00 2010-10-27 05:26:35.903 300 18319.37 62.87 52303.56 88888.00 2010-10-27 05:26:36.403 300 18319.14 62.86 52303.61 88888.00 2010-10-27 05:26:36.903 300 18319.34 62.89 52303.50 88888.00 2010-10-27 05:26:37.403 300 18319.31 62.92 52303.48 88888.00 2010-10-27 05:26:37.903 300 18319.18 62.91 52303.51 88888.00 2010-10-27 05:26:38.403 300 18319.44 62.87 52303.51 88888.00 2010-10-27 05:26:38.903 300 18319.42 62.87 52303.49 88888.00 2010-10-27 05:26:39.403 300 18319.37 62.86 52303.45 88888.00 2010-10-27 05:26:39.903 300 18319.38 62.88 52303.38 88888.00 2010-10-27 05:26:40.403 300 18319.49 62.85 52303.43 88888.00 2010-10-27 05:26:40.903 300 18319.53 62.81 52303.41 88888.00 2010-10-27 05:26:41.403 300 18319.51 62.85 52303.40 88888.00 2010-10-27 05:26:41.903 300 18319.53 62.82 52303.42 88888.00 2010-10-27 05:26:42.403 300 18319.58 62.77 52303.43 88888.00 2010-10-27 05:26:42.903 300 18319.40 62.79 52303.42 88888.00 2010-10-27 05:26:43.403 300 18319.31 62.79 52303.42 88888.00 2010-10-27 05:26:43.903 300 18319.40 62.76 52303.37 88888.00 2010-10-27 05:26:44.403 300 18319.44 62.78 52303.41 88888.00 2010-10-27 05:26:44.903 300 18319.38 62.88 52303.38 88888.00 2010-10-27 05:26:45.403 300 18319.32 62.88 52303.45 88888.00 2010-10-27 05:26:45.903 300 18319.37 62.86 52303.40 88888.00 2010-10-27 05:26:46.403 300 18319.42 62.79 52303.40 88888.00 2010-10-27 05:26:46.903 300 18319.33 62.76 52303.49 88888.00 2010-10-27 05:26:47.403 300 18319.46 62.78 52303.42 88888.00 2010-10-27 05:26:47.903 300 18319.55 62.80 52303.45 88888.00 2010-10-27 05:26:48.403 300 18319.47 62.89 52303.46 88888.00 2010-10-27 05:26:48.903 300 18319.40 62.99 52303.52 88888.00 2010-10-27 05:26:49.403 300 18319.42 62.99 52303.61 88888.00 2010-10-27 05:26:49.903 300 18319.27 62.95 52303.47 88888.00 2010-10-27 05:26:50.403 300 18319.40 62.99 52303.35 88888.00 2010-10-27 05:26:50.903 300 18319.60 62.94 52303.34 88888.00 2010-10-27 05:26:51.403 300 18319.34 62.98 52303.39 88888.00 2010-10-27 05:26:51.903 300 18319.32 63.03 52303.46 88888.00 2010-10-27 05:26:52.403 300 18319.60 63.01 52303.62 88888.00 2010-10-27 05:26:52.903 300 18319.55 62.96 52303.65 88888.00 2010-10-27 05:26:53.403 300 18319.37 62.89 52303.64 88888.00 2010-10-27 05:26:53.903 300 18319.18 62.91 52303.56 88888.00 2010-10-27 05:26:54.403 300 18319.13 62.95 52303.41 88888.00 2010-10-27 05:26:54.903 300 18319.23 62.96 52303.36 88888.00 2010-10-27 05:26:55.403 300 18319.48 62.87 52303.30 88888.00 2010-10-27 05:26:55.903 300 18319.69 62.89 52303.26 88888.00 2010-10-27 05:26:56.403 300 18319.64 62.96 52303.33 88888.00 2010-10-27 05:26:56.903 300 18319.65 62.91 52303.28 88888.00 2010-10-27 05:26:57.403 300 18319.58 62.97 52303.26 88888.00 2010-10-27 05:26:57.903 300 18319.60 63.07 52303.34 88888.00 2010-10-27 05:26:58.403 300 18319.71 63.08 52303.30 88888.00 2010-10-27 05:26:58.903 300 18319.70 63.07 52303.42 88888.00 2010-10-27 05:26:59.403 300 18319.76 63.14 52303.54 88888.00 2010-10-27 05:26:59.903 300 18319.63 63.13 52303.36 88888.00 2010-10-27 05:27:00.403 300 18319.56 63.07 52303.29 88888.00 2010-10-27 05:27:00.903 300 18319.68 63.04 52303.38 88888.00 2010-10-27 05:27:01.403 300 18319.66 62.99 52303.33 88888.00 2010-10-27 05:27:01.903 300 18319.59 62.96 52303.38 88888.00 2010-10-27 05:27:02.403 300 18319.51 62.99 52303.35 88888.00 2010-10-27 05:27:02.903 300 18319.48 63.02 52303.40 88888.00 2010-10-27 05:27:03.403 300 18319.40 63.07 52303.41 88888.00 2010-10-27 05:27:03.903 300 18319.40 63.11 52303.43 88888.00 2010-10-27 05:27:04.403 300 18319.37 63.05 52303.39 88888.00 2010-10-27 05:27:04.903 300 18319.46 62.99 52303.51 88888.00 2010-10-27 05:27:05.403 300 18319.66 62.92 52303.56 88888.00 2010-10-27 05:27:05.903 300 18319.61 62.96 52303.52 88888.00 2010-10-27 05:27:06.403 300 18319.65 63.02 52303.51 88888.00 2010-10-27 05:27:06.903 300 18319.68 63.07 52303.64 88888.00 2010-10-27 05:27:07.403 300 18319.58 63.11 52303.75 88888.00 2010-10-27 05:27:07.903 300 18319.50 63.14 52303.64 88888.00 2010-10-27 05:27:08.403 300 18319.51 63.17 52303.47 88888.00 2010-10-27 05:27:08.903 300 18319.55 63.18 52303.43 88888.00 2010-10-27 05:27:09.403 300 18319.50 63.11 52303.41 88888.00 2010-10-27 05:27:09.903 300 18319.53 63.07 52303.42 88888.00 2010-10-27 05:27:10.403 300 18319.54 63.16 52303.52 88888.00 2010-10-27 05:27:10.903 300 18319.56 63.24 52303.52 88888.00 2010-10-27 05:27:11.403 300 18319.46 63.20 52303.49 88888.00 2010-10-27 05:27:11.903 300 18319.49 63.16 52303.49 88888.00 2010-10-27 05:27:12.403 300 18319.38 63.13 52303.40 88888.00 2010-10-27 05:27:12.903 300 18319.50 63.26 52303.33 88888.00 2010-10-27 05:27:13.403 300 18319.63 63.31 52303.35 88888.00 2010-10-27 05:27:13.903 300 18319.67 63.28 52303.39 88888.00 2010-10-27 05:27:14.403 300 18319.65 63.23 52303.43 88888.00 2010-10-27 05:27:14.903 300 18319.63 63.21 52303.33 88888.00 2010-10-27 05:27:15.403 300 18319.65 63.25 52303.30 88888.00 2010-10-27 05:27:15.903 300 18319.49 63.30 52303.42 88888.00 2010-10-27 05:27:16.403 300 18319.24 63.41 52303.54 88888.00 2010-10-27 05:27:16.903 300 18319.15 63.47 52303.60 88888.00 2010-10-27 05:27:17.403 300 18319.25 63.40 52303.53 88888.00 2010-10-27 05:27:17.903 300 18319.40 63.29 52303.53 88888.00 2010-10-27 05:27:18.403 300 18319.57 63.29 52303.50 88888.00 2010-10-27 05:27:18.903 300 18319.64 63.30 52303.61 88888.00 2010-10-27 05:27:19.403 300 18319.70 63.28 52303.45 88888.00 2010-10-27 05:27:19.903 300 18319.66 63.30 52303.40 88888.00 2010-10-27 05:27:20.403 300 18319.51 63.24 52303.50 88888.00 2010-10-27 05:27:20.903 300 18319.34 63.24 52303.52 88888.00 2010-10-27 05:27:21.400 300 18319.46 63.24 52303.66 88888.00 2010-10-27 05:27:21.900 300 18319.56 63.24 52303.58 88888.00 2010-10-27 05:27:22.400 300 18319.47 63.21 52303.49 88888.00 2010-10-27 05:27:22.900 300 18319.51 63.18 52303.37 88888.00 2010-10-27 05:27:23.400 300 18319.45 63.19 52303.35 88888.00 2010-10-27 05:27:23.900 300 18319.48 63.15 52303.35 88888.00 2010-10-27 05:27:24.400 300 18319.49 63.21 52303.29 88888.00 2010-10-27 05:27:24.900 300 18319.39 63.22 52303.35 88888.00 2010-10-27 05:27:25.400 300 18319.37 63.21 52303.39 88888.00 2010-10-27 05:27:25.900 300 18319.43 63.32 52303.45 88888.00 2010-10-27 05:27:26.400 300 18319.42 63.42 52303.43 88888.00 2010-10-27 05:27:26.900 300 18319.54 63.34 52303.39 88888.00 2010-10-27 05:27:27.400 300 18319.55 63.25 52303.39 88888.00 2010-10-27 05:27:27.900 300 18319.59 63.19 52303.40 88888.00 2010-10-27 05:27:28.400 300 18319.53 63.21 52303.39 88888.00 2010-10-27 05:27:28.900 300 18319.55 63.33 52303.23 88888.00 2010-10-27 05:27:29.400 300 18319.46 63.29 52303.19 88888.00 2010-10-27 05:27:29.900 300 18319.10 63.19 52303.25 88888.00 2010-10-27 05:27:30.400 300 18319.27 63.18 52303.30 88888.00 2010-10-27 05:27:30.900 300 18319.39 63.18 52303.41 88888.00 2010-10-27 05:27:31.400 300 18319.47 63.19 52303.40 88888.00 2010-10-27 05:27:31.900 300 18319.57 63.23 52303.45 88888.00 2010-10-27 05:27:32.400 300 18319.58 63.31 52303.41 88888.00 2010-10-27 05:27:32.900 300 18319.60 63.33 52303.35 88888.00 2010-10-27 05:27:33.400 300 18319.59 63.20 52303.27 88888.00 2010-10-27 05:27:33.900 300 18319.65 63.16 52303.36 88888.00 2010-10-27 05:27:34.400 300 18319.78 63.25 52303.26 88888.00 2010-10-27 05:27:34.900 300 18319.71 63.28 52303.22 88888.00 2010-10-27 05:27:35.400 300 18319.45 63.19 52303.30 88888.00 2010-10-27 05:27:35.900 300 18319.40 63.08 52303.27 88888.00 2010-10-27 05:27:36.400 300 18319.29 63.14 52303.31 88888.00 2010-10-27 05:27:36.900 300 18319.20 63.21 52303.33 88888.00 2010-10-27 05:27:37.400 300 18319.57 63.19 52303.54 88888.00 2010-10-27 05:27:37.900 300 18319.68 63.17 52303.51 88888.00 2010-10-27 05:27:38.400 300 18319.60 63.18 52303.53 88888.00 2010-10-27 05:27:38.900 300 18319.63 63.15 52303.47 88888.00 2010-10-27 05:27:39.400 300 18319.66 63.09 52303.41 88888.00 2010-10-27 05:27:39.900 300 18319.57 63.05 52303.51 88888.00 2010-10-27 05:27:40.400 300 18319.53 63.06 52303.41 88888.00 2010-10-27 05:27:40.900 300 18319.63 63.13 52303.40 88888.00 2010-10-27 05:27:41.400 300 18319.69 63.13 52303.40 88888.00 2010-10-27 05:27:41.900 300 18319.79 63.14 52303.53 88888.00 2010-10-27 05:27:42.400 300 18319.80 63.14 52303.48 88888.00 2010-10-27 05:27:42.900 300 18319.77 63.08 52303.46 88888.00 2010-10-27 05:27:43.400 300 18319.76 63.08 52303.45 88888.00 2010-10-27 05:27:43.900 300 18319.64 63.07 52303.36 88888.00 2010-10-27 05:27:44.400 300 18319.34 63.08 52303.35 88888.00 2010-10-27 05:27:44.900 300 18319.48 63.10 52303.47 88888.00 2010-10-27 05:27:45.400 300 18319.59 63.11 52303.50 88888.00 2010-10-27 05:27:45.900 300 18319.63 63.16 52303.56 88888.00 2010-10-27 05:27:46.400 300 18319.66 63.14 52303.70 88888.00 2010-10-27 05:27:46.900 300 18319.74 63.16 52303.76 88888.00 2010-10-27 05:27:47.400 300 18319.68 63.15 52303.71 88888.00 2010-10-27 05:27:47.900 300 18319.70 63.16 52303.72 88888.00 2010-10-27 05:27:48.400 300 18319.59 63.11 52303.69 88888.00 2010-10-27 05:27:48.900 300 18319.48 63.13 52303.57 88888.00 2010-10-27 05:27:49.400 300 18319.57 63.16 52303.46 88888.00 2010-10-27 05:27:49.900 300 18319.69 63.12 52303.40 88888.00 2010-10-27 05:27:50.400 300 18319.66 63.03 52303.37 88888.00 2010-10-27 05:27:50.900 300 18319.63 63.05 52303.43 88888.00 2010-10-27 05:27:51.400 300 18319.57 63.05 52303.39 88888.00 2010-10-27 05:27:51.900 300 18319.64 63.04 52303.57 88888.00 2010-10-27 05:27:52.400 300 18319.58 62.96 52303.65 88888.00 2010-10-27 05:27:52.900 300 18319.54 62.95 52303.53 88888.00 2010-10-27 05:27:53.400 300 18319.55 63.07 52303.58 88888.00 2010-10-27 05:27:53.900 300 18319.54 63.10 52303.57 88888.00 2010-10-27 05:27:54.400 300 18319.58 63.12 52303.37 88888.00 2010-10-27 05:27:54.900 300 18319.65 63.10 52303.51 88888.00 2010-10-27 05:27:55.400 300 18319.60 63.06 52303.60 88888.00 2010-10-27 05:27:55.900 300 18319.58 63.07 52303.57 88888.00 2010-10-27 05:27:56.400 300 18319.64 63.09 52303.56 88888.00 2010-10-27 05:27:56.900 300 18319.53 63.08 52303.53 88888.00 2010-10-27 05:27:57.400 300 18319.54 63.03 52303.59 88888.00 2010-10-27 05:27:57.900 300 18319.54 63.00 52303.49 88888.00 2010-10-27 05:27:58.400 300 18319.60 63.05 52303.41 88888.00 2010-10-27 05:27:58.900 300 18319.67 63.11 52303.41 88888.00 2010-10-27 05:27:59.400 300 18319.60 63.12 52303.45 88888.00 2010-10-27 05:27:59.900 300 18319.54 63.18 52303.38 88888.00 2010-10-27 05:28:00.400 300 18319.44 63.21 52303.45 88888.00 2010-10-27 05:28:00.900 300 18319.43 63.15 52303.46 88888.00 2010-10-27 05:28:01.400 300 18319.09 63.17 52303.51 88888.00 2010-10-27 05:28:01.900 300 18319.17 63.21 52303.50 88888.00 2010-10-27 05:28:02.400 300 18319.55 63.20 52303.50 88888.00 2010-10-27 05:28:02.900 300 18319.49 63.15 52303.56 88888.00 2010-10-27 05:28:03.400 300 18319.36 63.08 52303.58 88888.00 2010-10-27 05:28:03.900 300 18319.17 63.07 52303.43 88888.00 2010-10-27 05:28:04.400 300 18319.33 63.08 52303.54 88888.00 2010-10-27 05:28:04.900 300 18319.27 63.08 52303.65 88888.00 2010-10-27 05:28:05.400 300 18319.11 62.91 52303.66 88888.00 2010-10-27 05:28:05.900 300 18319.17 62.76 52303.60 88888.00 2010-10-27 05:28:06.400 300 18319.02 62.85 52303.58 88888.00 2010-10-27 05:28:06.900 300 18319.24 62.92 52303.52 88888.00 2010-10-27 05:28:07.400 300 18319.44 62.98 52303.57 88888.00 2010-10-27 05:28:07.900 300 18319.25 63.05 52303.66 88888.00 2010-10-27 05:28:08.400 300 18319.27 63.09 52303.49 88888.00 2010-10-27 05:28:08.900 300 18319.44 63.13 52303.31 88888.00 2010-10-27 05:28:09.400 300 18319.36 63.07 52303.30 88888.00 2010-10-27 05:28:09.900 300 18319.29 62.99 52303.24 88888.00 2010-10-27 05:28:10.400 300 18319.32 62.99 52303.16 88888.00 2010-10-27 05:28:10.900 300 18319.32 63.08 52303.10 88888.00 2010-10-27 05:28:11.400 300 18319.34 63.05 52303.05 88888.00 2010-10-27 05:28:11.900 300 18319.33 63.01 52303.14 88888.00 2010-10-27 05:28:12.400 300 18319.40 62.99 52303.22 88888.00 2010-10-27 05:28:12.900 300 18319.31 62.99 52303.30 88888.00 2010-10-27 05:28:13.400 300 18319.36 63.03 52303.18 88888.00 2010-10-27 05:28:13.900 300 18319.34 62.96 52303.23 88888.00 2010-10-27 05:28:14.400 300 18319.32 62.95 52303.22 88888.00 2010-10-27 05:28:14.900 300 18319.17 62.95 52303.23 88888.00 2010-10-27 05:28:15.400 300 18319.14 62.88 52303.17 88888.00 2010-10-27 05:28:15.900 300 18319.28 62.87 52303.26 88888.00 2010-10-27 05:28:16.400 300 18319.28 62.84 52303.30 88888.00 2010-10-27 05:28:16.900 300 18319.21 62.78 52303.26 88888.00 2010-10-27 05:28:17.400 300 18319.06 62.75 52303.13 88888.00 2010-10-27 05:28:17.900 300 18318.98 62.87 52303.14 88888.00 2010-10-27 05:28:18.400 300 18319.21 62.91 52303.20 88888.00 2010-10-27 05:28:18.900 300 18319.26 62.87 52303.16 88888.00 2010-10-27 05:28:19.400 300 18319.22 62.86 52303.19 88888.00 2010-10-27 05:28:19.900 300 18319.32 62.79 52303.25 88888.00 2010-10-27 05:28:20.400 300 18319.31 62.78 52303.38 88888.00 2010-10-27 05:28:20.900 300 18319.25 62.81 52303.27 88888.00 2010-10-27 05:28:21.400 300 18319.11 62.83 52303.26 88888.00 2010-10-27 05:28:21.900 300 18319.00 62.80 52303.33 88888.00 2010-10-27 05:28:22.400 300 18318.99 62.79 52303.47 88888.00 2010-10-27 05:28:22.900 300 18319.01 62.78 52303.64 88888.00 2010-10-27 05:28:23.400 300 18319.13 62.77 52303.75 88888.00 2010-10-27 05:28:23.900 300 18319.32 62.75 52303.53 88888.00 2010-10-27 05:28:24.400 300 18319.23 62.74 52303.49 88888.00 2010-10-27 05:28:24.900 300 18319.17 62.70 52303.69 88888.00 2010-10-27 05:28:25.400 300 18319.03 62.64 52303.84 88888.00 2010-10-27 05:28:25.900 300 18319.14 62.63 52303.72 88888.00 2010-10-27 05:28:26.400 300 18319.10 62.63 52303.69 88888.00 2010-10-27 05:28:26.900 300 18319.05 62.63 52303.59 88888.00 2010-10-27 05:28:27.400 300 18319.04 62.64 52303.58 88888.00 2010-10-27 05:28:27.900 300 18319.02 62.63 52303.62 88888.00 2010-10-27 05:28:28.400 300 18318.96 62.57 52303.60 88888.00 2010-10-27 05:28:28.900 300 18318.89 62.61 52303.63 88888.00 2010-10-27 05:28:29.400 300 18319.01 62.65 52303.48 88888.00 2010-10-27 05:28:29.900 300 18319.07 62.64 52303.47 88888.00 2010-10-27 05:28:30.400 300 18318.92 62.64 52303.61 88888.00 2010-10-27 05:28:30.900 300 18319.00 62.67 52303.59 88888.00 2010-10-27 05:28:31.400 300 18319.01 62.61 52303.48 88888.00 2010-10-27 05:28:31.900 300 18318.94 62.54 52303.46 88888.00 2010-10-27 05:28:32.400 300 18318.92 62.62 52303.47 88888.00 2010-10-27 05:28:32.900 300 18318.83 62.50 52303.45 88888.00 2010-10-27 05:28:33.400 300 18318.90 62.45 52303.40 88888.00 2010-10-27 05:28:33.900 300 18318.90 62.49 52303.43 88888.00 2010-10-27 05:28:34.400 300 18318.85 62.54 52303.40 88888.00 2010-10-27 05:28:34.900 300 18318.87 62.52 52303.39 88888.00 2010-10-27 05:28:35.400 300 18318.84 62.50 52303.51 88888.00 2010-10-27 05:28:35.900 300 18318.51 62.48 52303.33 88888.00 2010-10-27 05:28:36.400 300 18318.42 62.43 52303.28 88888.00 2010-10-27 05:28:36.900 300 18318.57 62.34 52303.34 88888.00 2010-10-27 05:28:37.400 300 18318.82 62.37 52303.40 88888.00 2010-10-27 05:28:37.900 300 18318.87 62.45 52303.42 88888.00 2010-10-27 05:28:38.400 300 18318.84 62.45 52303.45 88888.00 2010-10-27 05:28:38.900 300 18318.71 62.42 52303.42 88888.00 2010-10-27 05:28:39.400 300 18318.77 62.42 52303.46 88888.00 2010-10-27 05:28:39.900 300 18318.72 62.36 52303.48 88888.00 2010-10-27 05:28:40.400 300 18318.71 62.37 52303.40 88888.00 2010-10-27 05:28:40.900 300 18318.36 62.44 52303.35 88888.00 2010-10-27 05:28:41.400 300 18318.17 62.40 52303.39 88888.00 2010-10-27 05:28:41.900 300 18318.15 62.40 52303.40 88888.00 2010-10-27 05:28:42.400 300 18318.50 62.39 52303.49 88888.00 2010-10-27 05:28:42.900 300 18318.71 62.44 52303.53 88888.00 2010-10-27 05:28:43.400 300 18318.59 62.43 52303.58 88888.00 2010-10-27 05:28:43.900 300 18318.44 62.43 52303.45 88888.00 2010-10-27 05:28:44.400 300 18318.57 62.41 52303.38 88888.00 2010-10-27 05:28:44.900 300 18318.60 62.33 52303.38 88888.00 2010-10-27 05:28:45.400 300 18318.27 62.33 52303.42 88888.00 2010-10-27 05:28:45.900 300 18318.35 62.35 52303.40 88888.00 2010-10-27 05:28:46.400 300 18318.56 62.33 52303.35 88888.00 2010-10-27 05:28:46.900 300 18318.67 62.33 52303.30 88888.00 2010-10-27 05:28:47.400 300 18318.70 62.36 52303.29 88888.00 2010-10-27 05:28:47.900 300 18318.64 62.31 52303.39 88888.00 2010-10-27 05:28:48.400 300 18318.52 62.25 52303.33 88888.00 2010-10-27 05:28:48.900 300 18318.49 62.29 52303.24 88888.00 2010-10-27 05:28:49.400 300 18318.60 62.31 52303.23 88888.00 2010-10-27 05:28:49.900 300 18318.61 62.23 52303.17 88888.00 2010-10-27 05:28:50.400 300 18318.64 62.22 52303.17 88888.00 2010-10-27 05:28:50.900 300 18318.57 62.29 52303.19 88888.00 2010-10-27 05:28:51.400 300 18318.56 62.36 52303.31 88888.00 2010-10-27 05:28:51.900 300 18318.51 62.37 52303.40 88888.00 2010-10-27 05:28:52.400 300 18318.45 62.36 52303.38 88888.00 2010-10-27 05:28:52.900 300 18318.40 62.36 52303.36 88888.00 2010-10-27 05:28:53.400 300 18318.53 62.34 52303.31 88888.00 2010-10-27 05:28:53.900 300 18318.48 62.37 52303.37 88888.00 2010-10-27 05:28:54.400 300 18318.63 62.36 52303.36 88888.00 2010-10-27 05:28:54.900 300 18318.73 62.34 52303.46 88888.00 2010-10-27 05:28:55.400 300 18318.69 62.41 52303.49 88888.00 2010-10-27 05:28:55.900 300 18318.57 62.47 52303.45 88888.00 2010-10-27 05:28:56.400 300 18318.26 62.43 52303.52 88888.00 2010-10-27 05:28:56.900 300 18317.96 62.42 52303.56 88888.00 2010-10-27 05:28:57.400 300 18317.90 62.38 52303.62 88888.00 2010-10-27 05:28:57.900 300 18317.95 62.33 52303.61 88888.00 2010-10-27 05:28:58.400 300 18318.33 62.35 52303.70 88888.00 2010-10-27 05:28:58.900 300 18317.95 62.42 52303.72 88888.00 2010-10-27 05:28:59.400 300 18318.11 62.38 52303.76 88888.00 2010-10-27 05:28:59.900 300 18318.25 62.29 52303.61 88888.00 2010-10-27 05:29:00.400 300 18318.44 62.30 52303.61 88888.00 2010-10-27 05:29:00.900 300 18318.31 62.34 52303.68 88888.00 2010-10-27 05:29:01.400 300 18318.38 62.34 52303.49 88888.00 2010-10-27 05:29:01.900 300 18318.45 62.37 52303.49 88888.00 2010-10-27 05:29:02.400 300 18318.38 62.32 52303.48 88888.00 2010-10-27 05:29:02.900 300 18318.37 62.30 52303.40 88888.00 2010-10-27 05:29:03.400 300 18318.27 62.33 52303.28 88888.00 2010-10-27 05:29:03.900 300 18318.30 62.34 52303.18 88888.00 2010-10-27 05:29:04.400 300 18318.36 62.29 52303.24 88888.00 2010-10-27 05:29:04.900 300 18318.42 62.08 52303.31 88888.00 2010-10-27 05:29:05.400 300 18318.44 62.14 52303.34 88888.00 2010-10-27 05:29:05.900 300 18318.33 62.20 52303.35 88888.00 2010-10-27 05:29:06.400 300 18318.33 62.25 52303.40 88888.00 2010-10-27 05:29:06.900 300 18318.30 62.29 52303.51 88888.00 2010-10-27 05:29:07.400 300 18318.15 62.31 52303.39 88888.00 2010-10-27 05:29:07.900 300 18318.38 62.40 52303.28 88888.00 2010-10-27 05:29:08.400 300 18318.49 62.38 52303.37 88888.00 2010-10-27 05:29:08.900 300 18318.46 62.36 52303.41 88888.00 2010-10-27 05:29:09.400 300 18318.30 62.37 52303.30 88888.00 2010-10-27 05:29:09.900 300 18318.19 62.37 52303.33 88888.00 2010-10-27 05:29:10.400 300 18318.07 62.45 52303.26 88888.00 2010-10-27 05:29:10.900 300 18318.07 62.63 52303.34 88888.00 2010-10-27 05:29:11.400 300 18317.99 62.62 52303.31 88888.00 2010-10-27 05:29:11.900 300 18317.83 62.62 52303.29 88888.00 2010-10-27 05:29:12.400 300 18318.07 62.62 52303.33 88888.00 2010-10-27 05:29:12.900 300 18318.07 62.70 52303.47 88888.00 2010-10-27 05:29:13.400 300 18318.09 62.78 52303.51 88888.00 2010-10-27 05:29:13.900 300 18318.08 62.74 52303.57 88888.00 2010-10-27 05:29:14.400 300 18318.04 62.77 52303.70 88888.00 2010-10-27 05:29:14.900 300 18317.92 62.80 52303.59 88888.00 2010-10-27 05:29:15.400 300 18318.26 62.76 52303.52 88888.00 2010-10-27 05:29:15.900 300 18318.42 62.70 52303.56 88888.00 2010-10-27 05:29:16.400 300 18318.31 62.69 52303.48 88888.00 2010-10-27 05:29:16.900 300 18318.26 62.62 52303.38 88888.00 2010-10-27 05:29:17.400 300 18318.23 62.56 52303.40 88888.00 2010-10-27 05:29:17.900 300 18318.26 62.49 52303.50 88888.00 2010-10-27 05:29:18.400 300 18318.37 62.54 52303.51 88888.00 2010-10-27 05:29:18.900 300 18318.39 62.55 52303.36 88888.00 2010-10-27 05:29:19.400 300 18318.42 62.57 52303.36 88888.00 2010-10-27 05:29:19.900 300 18318.29 62.59 52303.36 88888.00 2010-10-27 05:29:20.400 300 18318.25 62.62 52303.35 88888.00 2010-10-27 05:29:20.900 300 18318.17 62.63 52303.46 88888.00 2010-10-27 05:29:21.400 300 18317.96 62.70 52303.35 88888.00 2010-10-27 05:29:21.900 300 18318.15 62.76 52303.41 88888.00 2010-10-27 05:29:22.400 300 18318.13 62.67 52303.49 88888.00 2010-10-27 05:29:22.900 300 18318.09 62.66 52303.56 88888.00 2010-10-27 05:29:23.400 300 18318.07 62.71 52303.56 88888.00 2010-10-27 05:29:23.900 300 18318.08 62.68 52303.46 88888.00 2010-10-27 05:29:24.400 300 18318.09 62.59 52303.45 88888.00 2010-10-27 05:29:24.900 300 18318.18 62.62 52303.48 88888.00 2010-10-27 05:29:25.400 300 18318.26 62.62 52303.37 88888.00 2010-10-27 05:29:25.900 300 18318.26 62.68 52303.56 88888.00 2010-10-27 05:29:26.400 300 18318.09 62.62 52303.59 88888.00 2010-10-27 05:29:26.900 300 18318.07 62.66 52303.63 88888.00 2010-10-27 05:29:27.400 300 18318.12 62.67 52303.65 88888.00 2010-10-27 05:29:27.900 300 18318.07 62.76 52303.53 88888.00 2010-10-27 05:29:28.400 300 18318.22 62.68 52303.48 88888.00 2010-10-27 05:29:28.900 300 18318.09 62.71 52303.43 88888.00 2010-10-27 05:29:29.400 300 18318.27 62.71 52303.29 88888.00 2010-10-27 05:29:29.900 300 18318.38 62.66 52303.25 88888.00 2010-10-27 05:29:30.400 300 18318.23 62.66 52303.26 88888.00 2010-10-27 05:29:30.900 300 18318.13 62.67 52303.37 88888.00 2010-10-27 05:29:31.400 300 18318.28 62.63 52303.38 88888.00 2010-10-27 05:29:31.900 300 18318.28 62.59 52303.34 88888.00 2010-10-27 05:29:32.400 300 18318.25 62.62 52303.45 88888.00 2010-10-27 05:29:32.900 300 18318.17 62.73 52303.41 88888.00 2010-10-27 05:29:33.400 300 18318.23 62.72 52303.52 88888.00 2010-10-27 05:29:33.900 300 18318.24 62.72 52303.47 88888.00 2010-10-27 05:29:34.400 300 18318.31 62.72 52303.41 88888.00 2010-10-27 05:29:34.900 300 18318.39 62.69 52303.27 88888.00 2010-10-27 05:29:35.400 300 18318.47 62.67 52303.10 88888.00 2010-10-27 05:29:35.900 300 18318.52 62.64 52303.07 88888.00 2010-10-27 05:29:36.400 300 18318.48 62.71 52303.24 88888.00 2010-10-27 05:29:36.900 300 18318.58 62.69 52303.34 88888.00 2010-10-27 05:29:37.400 300 18318.46 62.63 52303.31 88888.00 2010-10-27 05:29:37.900 300 18318.39 62.70 52303.39 88888.00 2010-10-27 05:29:38.400 300 18318.41 62.71 52303.31 88888.00 2010-10-27 05:29:38.900 300 18318.49 62.70 52303.31 88888.00 2010-10-27 05:29:39.400 300 18318.46 62.72 52303.20 88888.00 2010-10-27 05:29:39.900 300 18318.51 62.70 52303.16 88888.00 2010-10-27 05:29:40.400 300 18318.44 62.64 52303.20 88888.00 2010-10-27 05:29:40.900 300 18318.58 62.66 52303.19 88888.00 2010-10-27 05:29:41.400 300 18318.53 62.62 52303.26 88888.00 2010-10-27 05:29:41.900 300 18318.23 62.57 52303.24 88888.00 2010-10-27 05:29:42.400 300 18317.92 62.57 52303.15 88888.00 2010-10-27 05:29:42.900 300 18317.90 62.58 52303.19 88888.00 2010-10-27 05:29:43.400 300 18317.99 62.64 52303.23 88888.00 2010-10-27 05:29:43.900 300 18318.34 62.64 52303.10 88888.00 2010-10-27 05:29:44.400 300 18318.49 62.64 52303.33 88888.00 2010-10-27 05:29:44.900 300 18318.41 62.66 52303.35 88888.00 2010-10-27 05:29:45.400 300 18318.39 62.63 52303.38 88888.00 2010-10-27 05:29:45.900 300 18318.29 62.51 52303.48 88888.00 2010-10-27 05:29:46.400 300 18318.33 62.48 52303.57 88888.00 2010-10-27 05:29:46.900 300 18318.38 62.54 52303.40 88888.00 2010-10-27 05:29:47.400 300 18318.29 62.63 52303.28 88888.00 2010-10-27 05:29:47.900 300 18318.17 62.68 52303.15 88888.00 2010-10-27 05:29:48.400 300 18318.05 62.68 52303.08 88888.00 2010-10-27 05:29:48.900 300 18317.92 62.67 52303.02 88888.00 2010-10-27 05:29:49.400 300 18318.02 62.66 52303.03 88888.00 2010-10-27 05:29:49.900 300 18318.03 62.67 52303.23 88888.00 2010-10-27 05:29:50.400 300 18318.13 62.64 52303.34 88888.00 2010-10-27 05:29:50.900 300 18318.28 62.64 52303.26 88888.00 2010-10-27 05:29:51.400 300 18318.28 62.56 52303.27 88888.00 2010-10-27 05:29:51.900 300 18318.38 62.62 52303.26 88888.00 2010-10-27 05:29:52.400 300 18318.51 62.57 52303.38 88888.00 2010-10-27 05:29:52.900 300 18318.52 62.50 52303.43 88888.00 2010-10-27 05:29:53.400 300 18318.38 62.36 52303.42 88888.00 2010-10-27 05:29:53.900 300 18318.42 62.47 52303.53 88888.00 2010-10-27 05:29:54.400 300 18318.45 62.62 52303.53 88888.00 2010-10-27 05:29:54.900 300 18318.30 62.62 52303.57 88888.00 2010-10-27 05:29:55.400 300 18318.35 62.66 52303.48 88888.00 2010-10-27 05:29:55.900 300 18318.35 62.72 52303.51 88888.00 2010-10-27 05:29:56.400 300 18318.37 62.75 52303.51 88888.00 2010-10-27 05:29:56.900 300 18318.37 62.76 52303.45 88888.00 2010-10-27 05:29:57.400 300 18318.31 62.69 52303.39 88888.00 2010-10-27 05:29:57.900 300 18318.26 62.70 52303.37 88888.00 2010-10-27 05:29:58.400 300 18318.40 62.71 52303.47 88888.00 2010-10-27 05:29:58.900 300 18318.31 62.72 52303.50 88888.00 2010-10-27 05:29:59.400 300 18318.23 62.71 52303.48 88888.00 2010-10-27 05:29:59.900 300 18318.20 62.71 52303.46 88888.00 2010-10-27 05:30:00.400 300 18318.11 62.79 52303.17 88888.00 2010-10-27 05:30:00.900 300 18318.14 62.71 52303.18 88888.00 2010-10-27 05:30:01.400 300 18318.05 62.58 52303.27 88888.00 2010-10-27 05:30:01.900 300 18317.99 62.62 52303.30 88888.00 2010-10-27 05:30:02.400 300 18318.04 62.67 52303.27 88888.00 2010-10-27 05:30:02.900 300 18318.08 62.68 52303.34 88888.00 2010-10-27 05:30:03.400 300 18318.16 62.63 52303.37 88888.00 2010-10-27 05:30:03.900 300 18318.20 62.62 52303.31 88888.00 2010-10-27 05:30:04.400 300 18318.26 62.56 52303.37 88888.00 2010-10-27 05:30:04.900 300 18318.23 62.55 52303.33 88888.00 2010-10-27 05:30:05.400 300 18318.29 62.53 52303.23 88888.00 2010-10-27 05:30:05.900 300 18318.23 62.56 52303.27 88888.00 2010-10-27 05:30:06.400 300 18318.25 62.62 52303.24 88888.00 2010-10-27 05:30:06.900 300 18318.23 62.65 52303.16 88888.00 2010-10-27 05:30:07.400 300 18318.19 62.68 52303.15 88888.00 2010-10-27 05:30:07.900 300 18317.81 62.67 52303.19 88888.00 2010-10-27 05:30:08.400 300 18317.92 62.67 52303.39 88888.00 2010-10-27 05:30:08.900 300 18318.18 62.69 52303.35 88888.00 2010-10-27 05:30:09.400 300 18318.23 62.64 52303.40 88888.00 2010-10-27 05:30:09.900 300 18318.24 62.67 52303.41 88888.00 2010-10-27 05:30:10.400 300 18318.09 62.69 52303.50 88888.00 2010-10-27 05:30:10.900 300 18318.06 62.67 52303.54 88888.00 2010-10-27 05:30:11.400 300 18318.04 62.71 52303.47 88888.00 2010-10-27 05:30:11.900 300 18317.97 62.74 52303.34 88888.00 2010-10-27 05:30:12.400 300 18317.81 62.80 52303.29 88888.00 2010-10-27 05:30:12.900 300 18317.55 62.84 52303.36 88888.00 2010-10-27 05:30:13.400 300 18317.53 62.86 52303.34 88888.00 2010-10-27 05:30:13.900 300 18317.86 62.83 52303.28 88888.00 2010-10-27 05:30:14.400 300 18317.96 62.80 52303.26 88888.00 2010-10-27 05:30:14.900 300 18318.04 62.74 52303.20 88888.00 2010-10-27 05:30:15.400 300 18318.08 62.76 52303.25 88888.00 2010-10-27 05:30:15.900 300 18317.95 62.75 52303.19 88888.00 2010-10-27 05:30:16.400 300 18317.79 62.70 52303.24 88888.00 2010-10-27 05:30:16.900 300 18317.54 62.71 52303.24 88888.00 2010-10-27 05:30:17.400 300 18317.50 62.71 52303.35 88888.00 2010-10-27 05:30:17.900 300 18317.66 62.65 52303.16 88888.00 2010-10-27 05:30:18.400 300 18317.82 62.58 52303.03 88888.00 2010-10-27 05:30:18.900 300 18317.86 62.64 52302.91 88888.00 2010-10-27 05:30:19.400 300 18317.93 62.64 52302.85 88888.00 2010-10-27 05:30:19.900 300 18317.88 62.61 52302.83 88888.00 2010-10-27 05:30:20.400 300 18317.90 62.62 52302.85 88888.00 2010-10-27 05:30:20.900 300 18317.98 62.68 52302.94 88888.00 2010-10-27 05:30:21.400 300 18318.03 62.72 52303.05 88888.00 2010-10-27 05:30:21.900 300 18317.88 62.83 52303.05 88888.00 2010-10-27 05:30:22.400 300 18317.90 62.88 52303.25 88888.00 2010-10-27 05:30:22.900 300 18318.16 62.74 52303.26 88888.00 2010-10-27 05:30:23.400 300 18318.16 62.75 52303.22 88888.00 2010-10-27 05:30:23.900 300 18317.95 62.87 52303.23 88888.00 2010-10-27 05:30:24.400 300 18317.88 62.96 52303.35 88888.00 2010-10-27 05:30:24.900 300 18317.83 63.02 52303.40 88888.00 2010-10-27 05:30:25.400 300 18317.83 62.94 52303.49 88888.00 2010-10-27 05:30:25.900 300 18318.05 62.88 52303.42 88888.00 2010-10-27 05:30:26.400 300 18318.15 62.98 52303.28 88888.00 2010-10-27 05:30:26.900 300 18317.98 62.85 52303.35 88888.00 2010-10-27 05:30:27.400 300 18318.03 62.79 52303.37 88888.00 2010-10-27 05:30:27.900 300 18318.03 62.80 52303.31 88888.00 2010-10-27 05:30:28.400 300 18317.97 62.73 52303.18 88888.00 2010-10-27 05:30:28.900 300 18318.03 62.71 52303.08 88888.00 2010-10-27 05:30:29.400 300 18317.97 62.74 52303.04 88888.00 2010-10-27 05:30:29.900 300 18317.90 62.79 52303.04 88888.00 2010-10-27 05:30:30.400 300 18317.79 62.82 52303.02 88888.00 2010-10-27 05:30:30.900 300 18317.81 62.82 52303.02 88888.00 2010-10-27 05:30:31.400 300 18317.93 62.84 52303.08 88888.00 2010-10-27 05:30:31.900 300 18317.77 62.95 52303.18 88888.00 2010-10-27 05:30:32.400 300 18317.68 62.96 52303.18 88888.00 2010-10-27 05:30:32.900 300 18317.75 62.94 52303.12 88888.00 2010-10-27 05:30:33.400 300 18317.82 62.92 52303.11 88888.00 2010-10-27 05:30:33.900 300 18317.81 62.99 52303.24 88888.00 2010-10-27 05:30:34.400 300 18317.87 63.02 52303.26 88888.00 2010-10-27 05:30:34.900 300 18317.87 63.03 52303.16 88888.00 2010-10-27 05:30:35.400 300 18317.92 63.04 52303.17 88888.00 2010-10-27 05:30:35.900 300 18317.92 63.07 52303.23 88888.00 2010-10-27 05:30:36.400 300 18317.92 63.09 52303.22 88888.00 2010-10-27 05:30:36.900 300 18317.90 63.12 52303.23 88888.00 2010-10-27 05:30:37.400 300 18317.87 63.14 52303.19 88888.00 2010-10-27 05:30:37.900 300 18317.83 63.15 52303.36 88888.00 2010-10-27 05:30:38.400 300 18317.92 63.07 52303.45 88888.00 2010-10-27 05:30:38.900 300 18317.84 63.09 52303.43 88888.00 2010-10-27 05:30:39.400 300 18317.86 63.17 52303.49 88888.00 2010-10-27 05:30:39.900 300 18318.01 63.19 52303.52 88888.00 2010-10-27 05:30:40.400 300 18317.95 63.20 52303.42 88888.00 2010-10-27 05:30:40.900 300 18317.65 63.17 52303.36 88888.00 2010-10-27 05:30:41.400 300 18317.57 63.21 52303.31 88888.00 2010-10-27 05:30:41.900 300 18317.72 63.29 52303.43 88888.00 2010-10-27 05:30:42.400 300 18317.77 63.32 52303.53 88888.00 2010-10-27 05:30:42.900 300 18317.75 63.37 52303.51 88888.00 2010-10-27 05:30:43.400 300 18317.77 63.36 52303.49 88888.00 2010-10-27 05:30:43.900 300 18317.76 63.28 52303.51 88888.00 2010-10-27 05:30:44.400 300 18317.57 63.31 52303.57 88888.00 2010-10-27 05:30:44.900 300 18317.46 63.35 52303.61 88888.00 2010-10-27 05:30:45.400 300 18317.46 63.33 52303.38 88888.00 2010-10-27 05:30:45.900 300 18317.47 63.25 52303.24 88888.00 2010-10-27 05:30:46.400 300 18317.38 63.31 52303.24 88888.00 2010-10-27 05:30:46.900 300 18317.32 63.30 52303.24 88888.00 2010-10-27 05:30:47.400 300 18317.28 63.28 52303.05 88888.00 2010-10-27 05:30:47.900 300 18317.52 63.29 52303.12 88888.00 2010-10-27 05:30:48.400 300 18317.35 63.26 52303.30 88888.00 2010-10-27 05:30:48.900 300 18317.41 63.26 52303.40 88888.00 2010-10-27 05:30:49.400 300 18317.64 63.34 52303.36 88888.00 2010-10-27 05:30:49.900 300 18317.63 63.38 52303.41 88888.00 2010-10-27 05:30:50.400 300 18317.42 63.37 52303.46 88888.00 2010-10-27 05:30:50.900 300 18317.26 63.41 52303.43 88888.00 2010-10-27 05:30:51.400 300 18317.26 63.41 52303.47 88888.00 2010-10-27 05:30:51.900 300 18317.28 63.40 52303.45 88888.00 2010-10-27 05:30:52.400 300 18317.29 63.43 52303.45 88888.00 2010-10-27 05:30:52.900 300 18317.35 63.44 52303.48 88888.00 2010-10-27 05:30:53.400 300 18317.36 63.45 52303.59 88888.00 2010-10-27 05:30:53.900 300 18317.76 63.46 52303.65 88888.00 2010-10-27 05:30:54.400 300 18317.64 63.47 52303.49 88888.00 2010-10-27 05:30:54.900 300 18317.69 63.50 52303.43 88888.00 2010-10-27 05:30:55.400 300 18317.60 63.52 52303.24 88888.00 2010-10-27 05:30:55.900 300 18317.41 63.61 52303.19 88888.00 2010-10-27 05:30:56.400 300 18317.10 63.57 52303.18 88888.00 2010-10-27 05:30:56.900 300 18317.30 63.62 52303.29 88888.00 2010-10-27 05:30:57.400 300 18317.52 63.73 52303.29 88888.00 2010-10-27 05:30:57.900 300 18317.55 63.77 52303.33 88888.00 2010-10-27 05:30:58.400 300 18317.40 63.70 52303.39 88888.00 2010-10-27 05:30:58.900 300 18317.09 63.63 52303.43 88888.00 2010-10-27 05:30:59.400 300 18317.38 63.71 52303.41 88888.00 2010-10-27 05:30:59.900 300 18317.43 63.73 52303.42 88888.00 2010-10-27 05:31:00.400 300 18317.37 63.68 52303.31 88888.00 2010-10-27 05:31:00.900 300 18317.41 63.70 52303.31 88888.00 2010-10-27 05:31:01.400 300 18317.51 63.74 52303.35 88888.00 2010-10-27 05:31:01.900 300 18317.50 63.83 52303.40 88888.00 2010-10-27 05:31:02.400 300 18317.49 63.78 52303.46 88888.00 2010-10-27 05:31:02.900 300 18317.60 63.77 52303.53 88888.00 2010-10-27 05:31:03.400 300 18317.64 63.79 52303.41 88888.00 2010-10-27 05:31:03.900 300 18317.65 63.76 52303.48 88888.00 2010-10-27 05:31:04.400 300 18317.62 63.85 52303.52 88888.00 2010-10-27 05:31:04.900 300 18317.60 63.87 52303.54 88888.00 2010-10-27 05:31:05.400 300 18317.51 63.80 52303.52 88888.00 2010-10-27 05:31:05.900 300 18317.52 63.85 52303.54 88888.00 2010-10-27 05:31:06.400 300 18317.59 63.90 52303.61 88888.00 2010-10-27 05:31:06.900 300 18317.30 63.84 52303.52 88888.00 2010-10-27 05:31:07.400 300 18317.29 63.83 52303.48 88888.00 2010-10-27 05:31:07.900 300 18317.59 63.79 52303.62 88888.00 2010-10-27 05:31:08.400 300 18317.51 63.72 52303.54 88888.00 2010-10-27 05:31:08.900 300 18317.35 63.82 52303.54 88888.00 2010-10-27 05:31:09.400 300 18317.39 63.85 52303.52 88888.00 2010-10-27 05:31:09.900 300 18317.49 63.80 52303.54 88888.00 2010-10-27 05:31:10.400 300 18317.48 63.73 52303.53 88888.00 2010-10-27 05:31:10.900 300 18317.30 63.79 52303.69 88888.00 2010-10-27 05:31:11.400 300 18317.03 63.78 52303.68 88888.00 2010-10-27 05:31:11.900 300 18317.14 63.80 52303.78 88888.00 2010-10-27 05:31:12.400 300 18317.33 63.86 52303.58 88888.00 2010-10-27 05:31:12.900 300 18317.26 63.85 52303.41 88888.00 2010-10-27 05:31:13.400 300 18317.06 63.88 52303.50 88888.00 2010-10-27 05:31:13.900 300 18317.22 63.96 52303.54 88888.00 2010-10-27 05:31:14.400 300 18317.46 63.91 52303.54 88888.00 2010-10-27 05:31:14.900 300 18317.43 63.96 52303.60 88888.00 2010-10-27 05:31:15.400 300 18317.37 63.87 52303.71 88888.00 2010-10-27 05:31:15.900 300 18317.22 63.90 52303.66 88888.00 2010-10-27 05:31:16.400 300 18317.19 63.96 52303.52 88888.00 2010-10-27 05:31:16.900 300 18317.33 64.02 52303.43 88888.00 2010-10-27 05:31:17.400 300 18317.38 64.08 52303.49 88888.00 2010-10-27 05:31:17.900 300 18317.30 64.11 52303.61 88888.00 2010-10-27 05:31:18.400 300 18317.28 64.03 52303.54 88888.00 2010-10-27 05:31:18.900 300 18317.22 63.99 52303.53 88888.00 2010-10-27 05:31:19.400 300 18317.22 64.03 52303.48 88888.00 2010-10-27 05:31:19.900 300 18317.46 64.03 52303.61 88888.00 2010-10-27 05:31:20.400 300 18317.52 63.96 52303.57 88888.00 2010-10-27 05:31:20.900 300 18317.55 63.98 52303.65 88888.00 2010-10-27 05:31:21.400 300 18317.62 64.01 52303.70 88888.00 2010-10-27 05:31:21.900 300 18317.51 63.99 52303.66 88888.00 2010-10-27 05:31:22.400 300 18317.51 64.01 52303.61 88888.00 2010-10-27 05:31:22.900 300 18317.63 63.99 52303.60 88888.00 2010-10-27 05:31:23.400 300 18317.64 64.05 52303.68 88888.00 2010-10-27 05:31:23.900 300 18317.64 64.09 52303.61 88888.00 2010-10-27 05:31:24.400 300 18317.62 64.05 52303.52 88888.00 2010-10-27 05:31:24.900 300 18317.61 63.98 52303.51 88888.00 2010-10-27 05:31:25.400 300 18317.68 63.92 52303.50 88888.00 2010-10-27 05:31:25.900 300 18317.70 63.89 52303.56 88888.00 2010-10-27 05:31:26.400 300 18317.60 63.86 52303.43 88888.00 2010-10-27 05:31:26.900 300 18317.43 63.85 52303.39 88888.00 2010-10-27 05:31:27.400 300 18317.65 63.95 52303.29 88888.00 2010-10-27 05:31:27.900 300 18317.63 63.90 52303.24 88888.00 2010-10-27 05:31:28.400 300 18317.63 63.92 52303.36 88888.00 2010-10-27 05:31:28.900 300 18317.74 63.90 52303.41 88888.00 2010-10-27 05:31:29.400 300 18317.66 63.90 52303.34 88888.00 2010-10-27 05:31:29.900 300 18317.51 63.89 52303.28 88888.00 2010-10-27 05:31:30.400 300 18317.60 63.88 52303.35 88888.00 2010-10-27 05:31:30.900 300 18317.61 63.89 52303.46 88888.00 2010-10-27 05:31:31.400 300 18317.57 63.90 52303.51 88888.00 2010-10-27 05:31:31.900 300 18317.54 63.92 52303.34 88888.00 2010-10-27 05:31:32.400 300 18317.62 63.91 52303.18 88888.00 2010-10-27 05:31:32.900 300 18317.61 63.91 52303.23 88888.00 2010-10-27 05:31:33.400 300 18317.52 63.94 52303.26 88888.00 2010-10-27 05:31:33.900 300 18317.51 63.80 52303.43 88888.00 2010-10-27 05:31:34.400 300 18317.55 63.74 52303.56 88888.00 2010-10-27 05:31:34.900 300 18317.54 63.77 52303.64 88888.00 2010-10-27 05:31:35.400 300 18317.51 63.82 52303.54 88888.00 2010-10-27 05:31:35.900 300 18317.51 63.79 52303.46 88888.00 2010-10-27 05:31:36.400 300 18317.54 63.72 52303.47 88888.00 2010-10-27 05:31:36.900 300 18317.59 63.75 52303.52 88888.00 2010-10-27 05:31:37.400 300 18317.49 63.82 52303.56 88888.00 2010-10-27 05:31:37.900 300 18317.47 63.86 52303.52 88888.00 2010-10-27 05:31:38.400 300 18317.39 63.89 52303.46 88888.00 2010-10-27 05:31:38.900 300 18317.39 63.80 52303.45 88888.00 2010-10-27 05:31:39.400 300 18317.47 63.80 52303.51 88888.00 2010-10-27 05:31:39.900 300 18317.52 63.76 52303.63 88888.00 2010-10-27 05:31:40.400 300 18317.52 63.83 52303.71 88888.00 2010-10-27 05:31:40.900 300 18317.47 63.95 52303.66 88888.00 2010-10-27 05:31:41.400 300 18317.42 63.94 52303.65 88888.00 2010-10-27 05:31:41.900 300 18317.43 63.90 52303.56 88888.00 2010-10-27 05:31:42.400 300 18317.32 63.84 52303.69 88888.00 2010-10-27 05:31:42.900 300 18317.30 63.88 52303.65 88888.00 2010-10-27 05:31:43.400 300 18317.35 63.91 52303.64 88888.00 2010-10-27 05:31:43.900 300 18317.35 63.91 52303.60 88888.00 2010-10-27 05:31:44.400 300 18317.30 63.89 52303.63 88888.00 2010-10-27 05:31:44.900 300 18317.31 63.85 52303.61 88888.00 2010-10-27 05:31:45.400 300 18317.26 63.85 52303.69 88888.00 2010-10-27 05:31:45.900 300 18317.39 63.92 52303.60 88888.00 2010-10-27 05:31:46.400 300 18317.39 63.95 52303.57 88888.00 2010-10-27 05:31:46.900 300 18317.33 63.98 52303.49 88888.00 2010-10-27 05:31:47.400 300 18317.18 63.91 52303.57 88888.00 2010-10-27 05:31:47.900 300 18317.29 63.95 52303.52 88888.00 2010-10-27 05:31:48.400 300 18317.32 63.96 52303.56 88888.00 2010-10-27 05:31:48.900 300 18317.38 63.90 52303.46 88888.00 2010-10-27 05:31:49.400 300 18317.43 63.88 52303.69 88888.00 2010-10-27 05:31:49.900 300 18317.46 63.91 52303.61 88888.00 2010-10-27 05:31:50.400 300 18317.60 64.01 52303.70 88888.00 2010-10-27 05:31:50.900 300 18317.48 64.00 52303.66 88888.00 2010-10-27 05:31:51.400 300 18317.29 64.00 52303.68 88888.00 2010-10-27 05:31:51.900 300 18317.32 64.02 52303.54 88888.00 2010-10-27 05:31:52.400 300 18317.64 64.04 52303.33 88888.00 2010-10-27 05:31:52.900 300 18317.66 64.00 52303.56 88888.00 2010-10-27 05:31:53.400 300 18317.69 63.98 52303.76 88888.00 2010-10-27 05:31:53.900 300 18317.70 64.06 52303.70 88888.00 2010-10-27 05:31:54.400 300 18317.71 64.06 52303.73 88888.00 2010-10-27 05:31:54.900 300 18317.82 64.06 52303.76 88888.00 2010-10-27 05:31:55.400 300 18317.91 64.02 52303.80 88888.00 2010-10-27 05:31:55.900 300 18317.86 64.01 52303.74 88888.00 2010-10-27 05:31:56.400 300 18317.90 64.06 52303.64 88888.00 2010-10-27 05:31:56.900 300 18317.92 64.04 52303.65 88888.00 2010-10-27 05:31:57.400 300 18317.97 64.04 52303.60 88888.00 2010-10-27 05:31:57.900 300 18317.81 64.06 52303.74 88888.00 2010-10-27 05:31:58.400 300 18317.54 64.13 52303.70 88888.00 2010-10-27 05:31:58.900 300 18317.38 64.23 52303.53 88888.00 2010-10-27 05:31:59.400 300 18317.73 64.22 52303.64 88888.00 2010-10-27 05:31:59.900 300 18317.80 64.22 52303.71 88888.00 2010-10-27 05:32:00.400 300 18317.52 64.17 52303.75 88888.00 2010-10-27 05:32:00.900 300 18317.49 64.13 52303.72 88888.00 2010-10-27 05:32:01.400 300 18317.87 64.12 52303.91 88888.00 2010-10-27 05:32:01.900 300 18318.04 64.32 52303.87 88888.00 2010-10-27 05:32:02.400 300 18317.98 64.34 52303.83 88888.00 2010-10-27 05:32:02.900 300 18317.92 64.33 52303.85 88888.00 2010-10-27 05:32:03.400 300 18318.14 64.42 52303.87 88888.00 2010-10-27 05:32:03.900 300 18318.18 64.42 52303.88 88888.00 2010-10-27 05:32:04.400 300 18318.17 64.37 52303.82 88888.00 2010-10-27 05:32:04.900 300 18318.11 64.40 52303.86 88888.00 2010-10-27 05:32:05.400 300 18318.05 64.41 52303.88 88888.00 2010-10-27 05:32:05.900 300 18318.01 64.41 52303.84 88888.00 2010-10-27 05:32:06.400 300 18317.92 64.49 52303.93 88888.00 2010-10-27 05:32:06.900 300 18317.97 64.50 52303.78 88888.00 2010-10-27 05:32:07.400 300 18317.96 64.47 52303.74 88888.00 2010-10-27 05:32:07.900 300 18318.01 64.43 52303.75 88888.00 2010-10-27 05:32:08.400 300 18317.87 64.40 52303.63 88888.00 2010-10-27 05:32:08.900 300 18317.57 64.37 52303.65 88888.00 2010-10-27 05:32:09.400 300 18317.40 64.45 52303.61 88888.00 2010-10-27 05:32:09.900 300 18317.47 64.46 52303.60 88888.00 2010-10-27 05:32:10.400 300 18317.83 64.42 52303.69 88888.00 2010-10-27 05:32:10.900 300 18318.09 64.49 52303.70 88888.00 2010-10-27 05:32:11.400 300 18318.01 64.51 52303.74 88888.00 2010-10-27 05:32:11.900 300 18317.90 64.50 52303.85 88888.00 2010-10-27 05:32:12.400 300 18317.85 64.50 52303.76 88888.00 2010-10-27 05:32:12.900 300 18317.84 64.43 52303.70 88888.00 2010-10-27 05:32:13.400 300 18317.72 64.53 52303.71 88888.00 2010-10-27 05:32:13.900 300 18317.58 64.65 52303.74 88888.00 2010-10-27 05:32:14.400 300 18317.55 64.65 52303.76 88888.00 2010-10-27 05:32:14.900 300 18317.79 64.66 52303.85 88888.00 2010-10-27 05:32:15.400 300 18317.97 64.59 52303.83 88888.00 2010-10-27 05:32:15.900 300 18317.94 64.58 52303.74 88888.00 2010-10-27 05:32:16.400 300 18317.87 64.65 52303.85 88888.00 2010-10-27 05:32:16.900 300 18317.86 64.69 52303.69 88888.00 2010-10-27 05:32:17.400 300 18317.87 64.73 52303.68 88888.00 2010-10-27 05:32:17.900 300 18317.80 64.75 52303.66 88888.00 2010-10-27 05:32:18.400 300 18317.86 64.79 52303.68 88888.00 2010-10-27 05:32:18.900 300 18317.91 64.81 52303.53 88888.00 2010-10-27 05:32:19.400 300 18317.96 64.76 52303.54 88888.00 2010-10-27 05:32:19.900 300 18317.85 64.78 52303.62 88888.00 2010-10-27 05:32:20.400 300 18317.76 64.79 52303.75 88888.00 2010-10-27 05:32:20.900 300 18317.82 64.70 52303.66 88888.00 2010-10-27 05:32:21.400 300 18317.96 64.64 52303.70 88888.00 2010-10-27 05:32:21.900 300 18317.90 64.69 52303.78 88888.00 2010-10-27 05:32:22.400 300 18317.86 64.80 52303.78 88888.00 2010-10-27 05:32:22.900 300 18317.82 64.77 52303.74 88888.00 2010-10-27 05:32:23.400 300 18317.82 64.78 52303.73 88888.00 2010-10-27 05:32:23.900 300 18317.99 64.79 52303.82 88888.00 2010-10-27 05:32:24.400 300 18317.99 64.76 52303.84 88888.00 2010-10-27 05:32:24.900 300 18317.96 64.82 52303.77 88888.00 2010-10-27 05:32:25.400 300 18317.76 64.76 52303.89 88888.00 2010-10-27 05:32:25.900 300 18317.82 64.74 52303.97 88888.00 2010-10-27 05:32:26.400 300 18317.82 64.80 52303.91 88888.00 2010-10-27 05:32:26.900 300 18317.91 64.88 52303.74 88888.00 2010-10-27 05:32:27.400 300 18317.90 64.84 52303.64 88888.00 2010-10-27 05:32:27.900 300 18317.55 64.84 52303.62 88888.00 2010-10-27 05:32:28.400 300 18317.32 64.81 52303.68 88888.00 2010-10-27 05:32:28.900 300 18317.18 64.83 52303.73 88888.00 2010-10-27 05:32:29.400 300 18317.16 64.89 52303.87 88888.00 2010-10-27 05:32:29.900 300 18317.17 64.88 52303.92 88888.00 2010-10-27 05:32:30.400 300 18317.41 64.94 52303.80 88888.00 2010-10-27 05:32:30.900 300 18317.71 64.94 52303.81 88888.00 2010-10-27 05:32:31.400 300 18317.80 64.86 52303.88 88888.00 2010-10-27 05:32:31.900 300 18317.86 64.79 52303.72 88888.00 2010-10-27 05:32:32.400 300 18317.81 64.81 52303.73 88888.00 2010-10-27 05:32:32.900 300 18317.84 64.81 52303.82 88888.00 2010-10-27 05:32:33.400 300 18317.76 64.79 52303.77 88888.00 2010-10-27 05:32:33.900 300 18317.82 64.85 52303.92 88888.00 2010-10-27 05:32:34.400 300 18317.91 64.86 52303.84 88888.00 2010-10-27 05:32:34.900 300 18317.86 64.92 52303.80 88888.00 2010-10-27 05:32:35.400 300 18317.79 64.89 52303.71 88888.00 2010-10-27 05:32:35.900 300 18317.69 64.90 52303.61 88888.00 2010-10-27 05:32:36.400 300 18317.83 64.92 52303.52 88888.00 2010-10-27 05:32:36.900 300 18317.85 64.86 52303.63 88888.00 2010-10-27 05:32:37.400 300 18317.72 64.86 52303.75 88888.00 2010-10-27 05:32:37.900 300 18317.40 64.91 52303.76 88888.00 2010-10-27 05:32:38.400 300 18317.65 64.81 52303.75 88888.00 2010-10-27 05:32:38.900 300 18317.71 64.79 52303.80 88888.00 2010-10-27 05:32:39.400 300 18317.68 64.88 52303.83 88888.00 2010-10-27 05:32:39.900 300 18317.73 64.90 52303.84 88888.00 2010-10-27 05:32:40.400 300 18317.79 64.87 52303.84 88888.00 2010-10-27 05:32:40.900 300 18317.73 64.82 52303.80 88888.00 2010-10-27 05:32:41.400 300 18317.59 64.80 52303.76 88888.00 2010-10-27 05:32:41.900 300 18317.49 64.85 52303.85 88888.00 2010-10-27 05:32:42.400 300 18317.75 64.92 52303.87 88888.00 2010-10-27 05:32:42.900 300 18317.87 64.97 52303.92 88888.00 2010-10-27 05:32:43.400 300 18317.96 64.89 52303.87 88888.00 2010-10-27 05:32:43.900 300 18317.79 64.87 52303.86 88888.00 2010-10-27 05:32:44.400 300 18317.71 64.81 52303.91 88888.00 2010-10-27 05:32:44.900 300 18317.74 64.88 52303.82 88888.00 2010-10-27 05:32:45.400 300 18317.74 64.84 52303.77 88888.00 2010-10-27 05:32:45.900 300 18317.72 64.83 52303.80 88888.00 2010-10-27 05:32:46.400 300 18317.77 64.87 52303.96 88888.00 2010-10-27 05:32:46.900 300 18317.64 64.72 52304.05 88888.00 2010-10-27 05:32:47.400 300 18317.71 64.76 52304.06 88888.00 2010-10-27 05:32:47.900 300 18317.75 64.75 52303.95 88888.00 2010-10-27 05:32:48.400 300 18317.77 64.74 52303.96 88888.00 2010-10-27 05:32:48.900 300 18317.73 64.74 52303.91 88888.00 2010-10-27 05:32:49.400 300 18317.73 64.87 52303.99 88888.00 2010-10-27 05:32:49.900 300 18317.61 64.88 52304.04 88888.00 2010-10-27 05:32:50.400 300 18317.60 64.79 52303.91 88888.00 2010-10-27 05:32:50.900 300 18317.46 64.75 52303.82 88888.00 2010-10-27 05:32:51.400 300 18317.46 64.78 52303.89 88888.00 2010-10-27 05:32:51.900 300 18317.36 64.76 52303.98 88888.00 2010-10-27 05:32:52.400 300 18317.51 64.56 52304.13 88888.00 2010-10-27 05:32:52.900 300 18317.61 64.50 52304.15 88888.00 2010-10-27 05:32:53.400 300 18317.66 64.53 52304.08 88888.00 2010-10-27 05:32:53.900 300 18317.64 64.55 52304.04 88888.00 2010-10-27 05:32:54.400 300 18317.58 64.53 52304.09 88888.00 2010-10-27 05:32:54.900 300 18317.61 64.55 52304.05 88888.00 2010-10-27 05:32:55.400 300 18317.59 64.56 52304.05 88888.00 2010-10-27 05:32:55.900 300 18317.51 64.67 52304.10 88888.00 2010-10-27 05:32:56.400 300 18317.50 64.70 52304.11 88888.00 2010-10-27 05:32:56.900 300 18317.37 64.66 52304.12 88888.00 2010-10-27 05:32:57.400 300 18317.46 64.67 52304.07 88888.00 2010-10-27 05:32:57.900 300 18317.55 64.69 52304.21 88888.00 2010-10-27 05:32:58.400 300 18317.49 64.66 52304.22 88888.00 2010-10-27 05:32:58.900 300 18317.55 64.67 52304.20 88888.00 2010-10-27 05:32:59.400 300 18317.59 64.67 52304.15 88888.00 2010-10-27 05:32:59.900 300 18317.62 64.63 52304.08 88888.00 2010-10-27 05:33:00.400 300 18317.55 64.62 52303.91 88888.00 2010-10-27 05:33:00.900 300 18317.54 64.49 52303.93 88888.00 2010-10-27 05:33:01.400 300 18317.47 64.50 52303.98 88888.00 2010-10-27 05:33:01.900 300 18317.57 64.44 52304.07 88888.00 2010-10-27 05:33:02.400 300 18317.58 64.43 52304.01 88888.00 2010-10-27 05:33:02.900 300 18317.60 64.59 52303.96 88888.00 2010-10-27 05:33:03.400 300 18317.48 64.69 52303.93 88888.00 2010-10-27 05:33:03.900 300 18317.54 64.73 52303.95 88888.00 2010-10-27 05:33:04.400 300 18317.51 64.82 52303.84 88888.00 2010-10-27 05:33:04.900 300 18317.60 64.85 52303.77 88888.00 2010-10-27 05:33:05.400 300 18317.58 64.86 52303.85 88888.00 2010-10-27 05:33:05.900 300 18317.52 64.82 52303.81 88888.00 2010-10-27 05:33:06.400 300 18317.53 64.81 52303.76 88888.00 2010-10-27 05:33:06.900 300 18317.63 64.88 52303.78 88888.00 2010-10-27 05:33:07.400 300 18317.60 64.85 52303.78 88888.00 2010-10-27 05:33:07.900 300 18317.51 64.90 52303.69 88888.00 2010-10-27 05:33:08.400 300 18317.44 64.83 52303.77 88888.00 2010-10-27 05:33:08.900 300 18317.23 64.84 52303.76 88888.00 2010-10-27 05:33:09.400 300 18317.00 64.86 52303.84 88888.00 2010-10-27 05:33:09.900 300 18317.33 64.78 52303.74 88888.00 2010-10-27 05:33:10.400 300 18317.32 64.80 52303.70 88888.00 2010-10-27 05:33:10.900 300 18317.29 64.80 52303.65 88888.00 2010-10-27 05:33:11.400 300 18317.48 64.80 52303.70 88888.00 2010-10-27 05:33:11.900 300 18317.53 64.82 52303.82 88888.00 2010-10-27 05:33:12.400 300 18317.38 64.86 52303.93 88888.00 2010-10-27 05:33:12.900 300 18317.36 64.82 52304.00 88888.00 2010-10-27 05:33:13.400 300 18317.20 64.84 52303.96 88888.00 2010-10-27 05:33:13.900 300 18317.28 64.79 52303.75 88888.00 2010-10-27 05:33:14.400 300 18317.33 64.79 52303.80 88888.00 2010-10-27 05:33:14.900 300 18317.40 64.78 52303.96 88888.00 2010-10-27 05:33:15.400 300 18317.18 64.86 52303.80 88888.00 2010-10-27 05:33:15.900 300 18316.90 64.90 52303.68 88888.00 2010-10-27 05:33:16.400 300 18317.18 64.87 52303.65 88888.00 2010-10-27 05:33:16.900 300 18317.40 64.87 52303.51 88888.00 2010-10-27 05:33:17.400 300 18317.39 64.86 52303.54 88888.00 2010-10-27 05:33:17.900 300 18317.20 64.83 52303.63 88888.00 2010-10-27 05:33:18.400 300 18317.23 64.78 52303.63 88888.00 2010-10-27 05:33:18.900 300 18317.30 64.81 52303.61 88888.00 2010-10-27 05:33:19.400 300 18317.35 64.78 52303.53 88888.00 2010-10-27 05:33:19.900 300 18317.33 64.80 52303.60 88888.00 2010-10-27 05:33:20.400 300 18317.11 64.80 52303.69 88888.00 2010-10-27 05:33:20.900 300 18316.98 64.80 52303.73 88888.00 2010-10-27 05:33:21.400 300 18317.15 64.74 52303.85 88888.00 2010-10-27 05:33:21.900 300 18317.14 64.73 52303.88 88888.00 2010-10-27 05:33:22.400 300 18317.15 64.81 52303.80 88888.00 2010-10-27 05:33:22.900 300 18317.17 64.83 52303.86 88888.00 2010-10-27 05:33:23.400 300 18317.21 64.85 52303.85 88888.00 2010-10-27 05:33:23.900 300 18317.18 64.87 52303.81 88888.00 2010-10-27 05:33:24.400 300 18317.19 64.87 52303.74 88888.00 2010-10-27 05:33:24.900 300 18317.26 64.84 52303.75 88888.00 2010-10-27 05:33:25.400 300 18317.33 64.90 52303.80 88888.00 2010-10-27 05:33:25.900 300 18317.28 65.01 52303.82 88888.00 2010-10-27 05:33:26.400 300 18317.35 65.01 52303.86 88888.00 2010-10-27 05:33:26.900 300 18317.29 65.03 52303.85 88888.00 2010-10-27 05:33:27.400 300 18317.26 65.07 52303.91 88888.00 2010-10-27 05:33:27.900 300 18317.17 65.10 52303.87 88888.00 2010-10-27 05:33:28.400 300 18317.30 65.09 52303.87 88888.00 2010-10-27 05:33:28.900 300 18317.72 65.11 52303.85 88888.00 2010-10-27 05:33:29.400 300 18317.70 65.16 52303.81 88888.00 2010-10-27 05:33:29.900 300 18317.69 65.22 52303.96 88888.00 2010-10-27 05:33:30.400 300 18317.72 65.20 52303.98 88888.00 2010-10-27 05:33:30.900 300 18317.74 65.16 52303.88 88888.00 2010-10-27 05:33:31.400 300 18317.84 65.17 52303.78 88888.00 2010-10-27 05:33:31.900 300 18317.73 65.24 52303.83 88888.00 2010-10-27 05:33:32.400 300 18317.62 65.26 52303.80 88888.00 2010-10-27 05:33:32.900 300 18317.69 65.28 52303.77 88888.00 2010-10-27 05:33:33.400 300 18317.79 65.21 52303.83 88888.00 2010-10-27 05:33:33.900 300 18317.73 65.15 52303.88 88888.00 2010-10-27 05:33:34.400 300 18317.72 65.13 52303.95 88888.00 2010-10-27 05:33:34.900 300 18317.76 65.16 52304.00 88888.00 2010-10-27 05:33:35.400 300 18317.60 65.22 52303.87 88888.00 2010-10-27 05:33:35.900 300 18317.60 65.31 52303.80 88888.00 2010-10-27 05:33:36.400 300 18317.62 65.25 52303.84 88888.00 2010-10-27 05:33:36.900 300 18317.70 65.18 52304.00 88888.00 2010-10-27 05:33:37.400 300 18317.90 65.13 52303.81 88888.00 2010-10-27 05:33:37.900 300 18317.81 65.13 52303.64 88888.00 2010-10-27 05:33:38.400 300 18317.64 65.17 52303.69 88888.00 2010-10-27 05:33:38.900 300 18317.74 65.13 52303.81 88888.00 2010-10-27 05:33:39.400 300 18317.72 65.01 52303.94 88888.00 2010-10-27 05:33:39.900 300 18317.83 65.02 52303.84 88888.00 2010-10-27 05:33:40.400 300 18317.77 65.07 52303.85 88888.00 2010-10-27 05:33:40.900 300 18317.82 65.07 52303.86 88888.00 2010-10-27 05:33:41.400 300 18317.81 65.06 52303.85 88888.00 2010-10-27 05:33:41.900 300 18317.73 65.01 52303.78 88888.00 2010-10-27 05:33:42.400 300 18317.71 65.09 52303.84 88888.00 2010-10-27 05:33:42.900 300 18317.73 65.10 52303.89 88888.00 2010-10-27 05:33:43.400 300 18317.80 65.15 52303.83 88888.00 2010-10-27 05:33:43.900 300 18317.83 65.17 52303.82 88888.00 2010-10-27 05:33:44.400 300 18317.80 65.25 52303.80 88888.00 2010-10-27 05:33:44.900 300 18317.93 65.22 52303.70 88888.00 2010-10-27 05:33:45.400 300 18317.92 65.22 52303.74 88888.00 2010-10-27 05:33:45.900 300 18317.85 65.15 52303.77 88888.00 2010-10-27 05:33:46.400 300 18317.88 65.24 52303.81 88888.00 2010-10-27 05:33:46.900 300 18317.94 65.33 52303.83 88888.00 2010-10-27 05:33:47.400 300 18317.81 65.28 52303.81 88888.00 2010-10-27 05:33:47.900 300 18317.86 65.23 52303.96 88888.00 2010-10-27 05:33:48.400 300 18317.91 65.24 52303.91 88888.00 2010-10-27 05:33:48.900 300 18317.94 65.23 52303.94 88888.00 2010-10-27 05:33:49.400 300 18317.91 65.21 52303.82 88888.00 2010-10-27 05:33:49.900 300 18318.01 65.29 52303.77 88888.00 2010-10-27 05:33:50.400 300 18317.95 65.28 52303.74 88888.00 2010-10-27 05:33:50.900 300 18317.95 65.28 52303.77 88888.00 2010-10-27 05:33:51.400 300 18318.13 65.25 52303.91 88888.00 2010-10-27 05:33:51.900 300 18318.35 65.20 52303.87 88888.00 2010-10-27 05:33:52.400 300 18318.36 65.12 52303.87 88888.00 2010-10-27 05:33:52.900 300 18318.24 65.11 52303.82 88888.00 2010-10-27 05:33:53.400 300 18318.26 65.12 52303.89 88888.00 2010-10-27 05:33:53.900 300 18318.33 65.07 52304.04 88888.00 2010-10-27 05:33:54.400 300 18318.41 65.17 52304.04 88888.00 2010-10-27 05:33:54.900 300 18318.33 65.21 52303.95 88888.00 2010-10-27 05:33:55.400 300 18318.19 65.19 52303.81 88888.00 2010-10-27 05:33:55.900 300 18318.33 65.29 52303.82 88888.00 2010-10-27 05:33:56.400 300 18318.41 65.38 52303.89 88888.00 2010-10-27 05:33:56.900 300 18318.30 65.35 52303.97 88888.00 2010-10-27 05:33:57.400 300 18318.38 65.21 52304.08 88888.00 2010-10-27 05:33:57.900 300 18318.48 65.20 52304.01 88888.00 2010-10-27 05:33:58.400 300 18318.38 65.33 52303.97 88888.00 2010-10-27 05:33:58.900 300 18318.38 65.35 52304.03 88888.00 2010-10-27 05:33:59.400 300 18318.40 65.35 52303.96 88888.00 2010-10-27 05:33:59.900 300 18318.22 65.35 52303.96 88888.00 2010-10-27 05:34:00.400 300 18318.02 65.50 52303.95 88888.00 2010-10-27 05:34:00.900 300 18318.18 65.51 52303.98 88888.00 2010-10-27 05:34:01.400 300 18318.41 65.37 52304.05 88888.00 2010-10-27 05:34:01.900 300 18318.48 65.33 52304.05 88888.00 2010-10-27 05:34:02.400 300 18318.49 65.37 52303.98 88888.00 2010-10-27 05:34:02.900 300 18318.45 65.34 52303.83 88888.00 2010-10-27 05:34:03.400 300 18318.57 65.31 52303.82 88888.00 2010-10-27 05:34:03.900 300 18318.56 65.33 52303.84 88888.00 2010-10-27 05:34:04.400 300 18318.55 65.40 52303.73 88888.00 2010-10-27 05:34:04.900 300 18318.61 65.45 52303.81 88888.00 2010-10-27 05:34:05.400 300 18318.64 65.40 52303.93 88888.00 2010-10-27 05:34:05.900 300 18318.61 65.24 52304.07 88888.00 2010-10-27 05:34:06.400 300 18318.48 65.32 52304.07 88888.00 2010-10-27 05:34:06.900 300 18318.38 65.43 52303.89 88888.00 2010-10-27 05:34:07.400 300 18318.35 65.48 52303.95 88888.00 2010-10-27 05:34:07.900 300 18318.39 65.41 52304.05 88888.00 2010-10-27 05:34:08.400 300 18318.44 65.45 52303.87 88888.00 2010-10-27 05:34:08.900 300 18318.44 65.41 52303.87 88888.00 2010-10-27 05:34:09.400 300 18318.53 65.36 52303.91 88888.00 2010-10-27 05:34:09.900 300 18318.44 65.37 52303.88 88888.00 2010-10-27 05:34:10.400 300 18318.37 65.35 52304.06 88888.00 2010-10-27 05:34:10.900 300 18318.39 65.46 52304.09 88888.00 2010-10-27 05:34:11.400 300 18318.52 65.50 52304.28 88888.00 2010-10-27 05:34:11.900 300 18318.59 65.54 52304.21 88888.00 2010-10-27 05:34:12.400 300 18318.45 65.54 52304.15 88888.00 2010-10-27 05:34:12.900 300 18318.57 65.51 52304.15 88888.00 2010-10-27 05:34:13.400 300 18318.58 65.57 52304.15 88888.00 2010-10-27 05:34:13.900 300 18318.38 65.57 52304.28 88888.00 2010-10-27 05:34:14.400 300 18318.39 65.58 52304.20 88888.00 2010-10-27 05:34:14.900 300 18318.30 65.53 52304.18 88888.00 2010-10-27 05:34:15.400 300 18318.23 65.45 52304.21 88888.00 2010-10-27 05:34:15.900 300 18318.17 65.47 52304.12 88888.00 2010-10-27 05:34:16.400 300 18318.19 65.50 52304.13 88888.00 2010-10-27 05:34:16.900 300 18318.29 65.47 52304.12 88888.00 2010-10-27 05:34:17.400 300 18318.30 65.48 52304.06 88888.00 2010-10-27 05:34:17.900 300 18318.16 65.55 52304.05 88888.00 2010-10-27 05:34:18.400 300 18318.20 65.61 52303.95 88888.00 2010-10-27 05:34:18.900 300 18318.18 65.71 52303.94 88888.00 2010-10-27 05:34:19.400 300 18318.09 65.66 52304.12 88888.00 2010-10-27 05:34:19.900 300 18318.14 65.48 52304.22 88888.00 2010-10-27 05:34:20.400 300 18318.37 65.63 52304.17 88888.00 2010-10-27 05:34:20.900 300 18318.55 65.74 52303.99 88888.00 2010-10-27 05:34:21.400 300 18318.36 65.70 52303.95 88888.00 2010-10-27 05:34:21.900 300 18317.94 65.66 52303.97 88888.00 2010-10-27 05:34:22.400 300 18318.02 65.65 52303.93 88888.00 2010-10-27 05:34:22.900 300 18318.09 65.67 52303.96 88888.00 2010-10-27 05:34:23.400 300 18318.31 65.68 52303.94 88888.00 2010-10-27 05:34:23.900 300 18318.34 65.61 52303.96 88888.00 2010-10-27 05:34:24.400 300 18318.35 65.53 52303.97 88888.00 2010-10-27 05:34:24.900 300 18318.23 65.62 52303.89 88888.00 2010-10-27 05:34:25.400 300 18318.28 65.72 52303.91 88888.00 2010-10-27 05:34:25.900 300 18318.33 65.67 52303.92 88888.00 2010-10-27 05:34:26.400 300 18318.36 65.61 52303.94 88888.00 2010-10-27 05:34:26.900 300 18318.38 65.62 52303.97 88888.00 2010-10-27 05:34:27.400 300 18318.25 65.66 52304.01 88888.00 2010-10-27 05:34:27.900 300 18318.08 65.67 52303.96 88888.00 2010-10-27 05:34:28.400 300 18318.29 65.70 52303.92 88888.00 2010-10-27 05:34:28.900 300 18318.38 65.67 52303.91 88888.00 2010-10-27 05:34:29.400 300 18318.41 65.69 52303.91 88888.00 2010-10-27 05:34:29.900 300 18318.40 65.74 52303.97 88888.00 2010-10-27 05:34:30.400 300 18318.26 65.65 52303.93 88888.00 2010-10-27 05:34:30.900 300 18318.30 65.57 52303.87 88888.00 2010-10-27 05:34:31.400 300 18318.27 65.56 52304.03 88888.00 2010-10-27 05:34:31.900 300 18318.12 65.59 52303.99 88888.00 2010-10-27 05:34:32.400 300 18317.85 65.62 52303.99 88888.00 2010-10-27 05:34:32.900 300 18318.01 65.68 52304.01 88888.00 2010-10-27 05:34:33.400 300 18318.23 65.64 52304.00 88888.00 2010-10-27 05:34:33.900 300 18318.20 65.72 52303.92 88888.00 2010-10-27 05:34:34.400 300 18317.99 65.72 52303.88 88888.00 2010-10-27 05:34:34.900 300 18318.01 65.71 52304.05 88888.00 2010-10-27 05:34:35.400 300 18318.14 65.65 52304.15 88888.00 2010-10-27 05:34:35.900 300 18318.23 65.67 52304.22 88888.00 2010-10-27 05:34:36.400 300 18318.25 65.74 52304.32 88888.00 2010-10-27 05:34:36.900 300 18318.35 65.72 52304.38 88888.00 2010-10-27 05:34:37.400 300 18318.16 65.67 52304.34 88888.00 2010-10-27 05:34:37.900 300 18318.05 65.70 52304.44 88888.00 2010-10-27 05:34:38.400 300 18317.93 65.75 52304.43 88888.00 2010-10-27 05:34:38.900 300 18317.63 65.77 52304.29 88888.00 2010-10-27 05:34:39.400 300 18317.83 65.76 52304.19 88888.00 2010-10-27 05:34:39.900 300 18318.15 65.72 52304.19 88888.00 2010-10-27 05:34:40.400 300 18318.31 65.68 52304.26 88888.00 2010-10-27 05:34:40.900 300 18318.05 65.77 52304.31 88888.00 2010-10-27 05:34:41.400 300 18317.91 65.79 52304.27 88888.00 2010-10-27 05:34:41.900 300 18318.04 65.78 52304.26 88888.00 2010-10-27 05:34:42.400 300 18318.22 65.82 52304.23 88888.00 2010-10-27 05:34:42.900 300 18317.87 65.83 52304.29 88888.00 2010-10-27 05:34:43.400 300 18317.72 65.78 52304.26 88888.00 2010-10-27 05:34:43.900 300 18317.91 65.77 52304.31 88888.00 2010-10-27 05:34:44.400 300 18318.12 65.76 52304.12 88888.00 2010-10-27 05:34:44.900 300 18317.98 65.82 52304.24 88888.00 2010-10-27 05:34:45.400 300 18317.72 65.80 52304.26 88888.00 2010-10-27 05:34:45.900 300 18317.86 65.82 52304.19 88888.00 2010-10-27 05:34:46.400 300 18318.02 65.81 52304.20 88888.00 2010-10-27 05:34:46.900 300 18318.13 65.77 52304.18 88888.00 2010-10-27 05:34:47.400 300 18318.22 65.79 52304.22 88888.00 2010-10-27 05:34:47.900 300 18318.22 65.76 52304.23 88888.00 2010-10-27 05:34:48.400 300 18318.35 65.76 52304.01 88888.00 2010-10-27 05:34:48.900 300 18318.31 65.75 52304.04 88888.00 2010-10-27 05:34:49.400 300 18318.17 65.75 52303.98 88888.00 2010-10-27 05:34:49.900 300 18318.13 65.75 52304.00 88888.00 2010-10-27 05:34:50.400 300 18318.05 65.70 52304.09 88888.00 2010-10-27 05:34:50.900 300 18318.09 65.72 52304.17 88888.00 2010-10-27 05:34:51.400 300 18318.06 65.68 52304.15 88888.00 2010-10-27 05:34:51.900 300 18317.91 65.67 52304.19 88888.00 2010-10-27 05:34:52.400 300 18317.65 65.63 52304.31 88888.00 2010-10-27 05:34:52.900 300 18317.84 65.68 52304.20 88888.00 2010-10-27 05:34:53.400 300 18318.07 65.71 52304.19 88888.00 2010-10-27 05:34:53.900 300 18318.02 65.68 52304.20 88888.00 2010-10-27 05:34:54.400 300 18318.05 65.74 52304.32 88888.00 2010-10-27 05:34:54.900 300 18318.04 65.77 52304.32 88888.00 2010-10-27 05:34:55.400 300 18318.08 65.80 52304.34 88888.00 2010-10-27 05:34:55.900 300 18318.02 65.78 52304.49 88888.00 2010-10-27 05:34:56.400 300 18318.05 65.69 52304.55 88888.00 2010-10-27 05:34:56.900 300 18317.96 65.69 52304.45 88888.00 2010-10-27 05:34:57.400 300 18317.94 65.76 52304.47 88888.00 2010-10-27 05:34:57.900 300 18317.96 65.72 52304.45 88888.00 2010-10-27 05:34:58.400 300 18317.87 65.73 52304.39 88888.00 2010-10-27 05:34:58.900 300 18317.60 65.86 52304.31 88888.00 2010-10-27 05:34:59.400 300 18317.65 65.88 52304.40 88888.00 2010-10-27 05:34:59.900 300 18317.88 65.87 52304.33 88888.00 2010-10-27 05:35:00.400 300 18317.98 65.89 52304.18 88888.00 2010-10-27 05:35:00.900 300 18317.84 65.88 52304.32 88888.00 2010-10-27 05:35:01.400 300 18317.80 65.76 52304.44 88888.00 2010-10-27 05:35:01.900 300 18317.96 65.64 52304.43 88888.00 2010-10-27 05:35:02.400 300 18318.02 65.72 52304.43 88888.00 2010-10-27 05:35:02.900 300 18317.90 65.85 52304.38 88888.00 2010-10-27 05:35:03.400 300 18317.80 65.75 52304.40 88888.00 2010-10-27 05:35:03.900 300 18317.54 65.71 52304.46 88888.00 2010-10-27 05:35:04.400 300 18317.75 65.69 52304.40 88888.00 2010-10-27 05:35:04.900 300 18317.93 65.65 52304.49 88888.00 2010-10-27 05:35:05.400 300 18317.90 65.52 52304.53 88888.00 2010-10-27 05:35:05.900 300 18317.96 65.57 52304.47 88888.00 2010-10-27 05:35:06.400 300 18317.94 65.62 52304.54 88888.00 2010-10-27 05:35:06.900 300 18317.87 65.63 52304.57 88888.00 2010-10-27 05:35:07.400 300 18317.88 65.58 52304.58 88888.00 2010-10-27 05:35:07.900 300 18317.85 65.58 52304.69 88888.00 2010-10-27 05:35:08.400 300 18317.75 65.57 52304.65 88888.00 2010-10-27 05:35:08.900 300 18317.79 65.58 52304.57 88888.00 2010-10-27 05:35:09.400 300 18317.88 65.66 52304.49 88888.00 2010-10-27 05:35:09.900 300 18317.97 65.66 52304.43 88888.00 2010-10-27 05:35:10.400 300 18318.09 65.63 52304.45 88888.00 2010-10-27 05:35:10.900 300 18317.97 65.56 52304.52 88888.00 2010-10-27 05:35:11.400 300 18317.91 65.57 52304.47 88888.00 2010-10-27 05:35:11.900 300 18317.93 65.63 52304.50 88888.00 2010-10-27 05:35:12.400 300 18317.80 65.57 52304.47 88888.00 2010-10-27 05:35:12.900 300 18317.51 65.51 52304.65 88888.00 2010-10-27 05:35:13.400 300 18317.51 65.53 52304.56 88888.00 2010-10-27 05:35:13.900 300 18317.76 65.52 52304.53 88888.00 2010-10-27 05:35:14.400 300 18317.82 65.56 52304.57 88888.00 2010-10-27 05:35:14.900 300 18317.58 65.66 52304.50 88888.00 2010-10-27 05:35:15.400 300 18317.80 65.62 52304.57 88888.00 2010-10-27 05:35:15.900 300 18317.95 65.61 52304.66 88888.00 2010-10-27 05:35:16.400 300 18317.95 65.53 52304.70 88888.00 2010-10-27 05:35:16.900 300 18317.91 65.51 52304.73 88888.00 2010-10-27 05:35:17.400 300 18317.93 65.62 52304.64 88888.00 2010-10-27 05:35:17.900 300 18317.84 65.57 52304.58 88888.00 2010-10-27 05:35:18.400 300 18317.65 65.58 52304.65 88888.00 2010-10-27 05:35:18.900 300 18317.53 65.58 52304.63 88888.00 2010-10-27 05:35:19.400 300 18317.74 65.57 52304.70 88888.00 2010-10-27 05:35:19.900 300 18317.74 65.66 52304.76 88888.00 2010-10-27 05:35:20.400 300 18317.73 65.74 52304.89 88888.00 2010-10-27 05:35:20.900 300 18317.59 65.74 52304.77 88888.00 2010-10-27 05:35:21.400 300 18317.60 65.69 52304.66 88888.00 2010-10-27 05:35:21.900 300 18317.66 65.74 52304.64 88888.00 2010-10-27 05:35:22.400 300 18317.46 65.72 52304.69 88888.00 2010-10-27 05:35:22.900 300 18317.43 65.62 52304.65 88888.00 2010-10-27 05:35:23.400 300 18317.52 65.49 52304.65 88888.00 2010-10-27 05:35:23.900 300 18317.68 65.31 52304.71 88888.00 2010-10-27 05:35:24.400 300 18317.59 65.36 52304.75 88888.00 2010-10-27 05:35:24.900 300 18317.69 65.40 52304.69 88888.00 2010-10-27 05:35:25.400 300 18317.80 65.41 52304.73 88888.00 2010-10-27 05:35:25.900 300 18317.82 65.39 52304.74 88888.00 2010-10-27 05:35:26.397 300 18317.88 65.32 52304.65 88888.00 2010-10-27 05:35:26.907 300 18317.88 65.31 52304.62 88888.00 2010-10-27 05:35:27.407 300 18317.74 65.34 52304.57 88888.00 2010-10-27 05:35:27.907 300 18317.79 65.36 52304.71 88888.00 2010-10-27 05:35:28.407 300 18317.76 65.34 52304.66 88888.00 2010-10-27 05:35:28.907 300 18317.66 65.29 52304.61 88888.00 2010-10-27 05:35:29.407 300 18317.71 65.37 52304.57 88888.00 2010-10-27 05:35:29.907 300 18317.57 65.42 52304.65 88888.00 2010-10-27 05:35:30.407 300 18317.71 65.41 52304.58 88888.00 2010-10-27 05:35:30.907 300 18317.91 65.39 52304.54 88888.00 2010-10-27 05:35:31.407 300 18317.90 65.34 52304.46 88888.00 2010-10-27 05:35:31.907 300 18317.84 65.29 52304.31 88888.00 2010-10-27 05:35:32.407 300 18317.97 65.32 52304.29 88888.00 2010-10-27 05:35:32.907 300 18317.96 65.42 52304.38 88888.00 2010-10-27 05:35:33.407 300 18317.92 65.41 52304.28 88888.00 2010-10-27 05:35:33.907 300 18317.96 65.34 52304.19 88888.00 2010-10-27 05:35:34.407 300 18317.88 65.25 52304.15 88888.00 2010-10-27 05:35:34.907 300 18317.93 65.32 52304.17 88888.00 2010-10-27 05:35:35.407 300 18318.09 65.35 52304.30 88888.00 2010-10-27 05:35:35.907 300 18318.15 65.40 52304.27 88888.00 2010-10-27 05:35:36.407 300 18317.91 65.44 52304.18 88888.00 2010-10-27 05:35:36.907 300 18317.83 65.33 52304.06 88888.00 2010-10-27 05:35:37.407 300 18318.03 65.32 52304.10 88888.00 2010-10-27 05:35:37.907 300 18317.98 65.26 52304.11 88888.00 2010-10-27 05:35:38.407 300 18318.03 65.23 52304.00 88888.00 2010-10-27 05:35:38.907 300 18318.08 65.30 52304.05 88888.00 2010-10-27 05:35:39.407 300 18317.95 65.25 52304.07 88888.00 2010-10-27 05:35:39.907 300 18317.91 65.24 52304.01 88888.00 2010-10-27 05:35:40.407 300 18318.12 65.16 52304.13 88888.00 2010-10-27 05:35:40.907 300 18318.19 65.16 52304.19 88888.00 2010-10-27 05:35:41.407 300 18318.22 65.24 52304.06 88888.00 2010-10-27 05:35:41.907 300 18318.24 65.30 52304.04 88888.00 2010-10-27 05:35:42.407 300 18318.23 65.26 52304.15 88888.00 2010-10-27 05:35:42.907 300 18318.28 65.21 52304.26 88888.00 2010-10-27 05:35:43.407 300 18318.40 65.22 52304.21 88888.00 2010-10-27 05:35:43.907 300 18318.40 65.22 52304.19 88888.00 2010-10-27 05:35:44.407 300 18318.38 65.20 52304.27 88888.00 2010-10-27 05:35:44.907 300 18318.41 65.17 52304.34 88888.00 2010-10-27 05:35:45.407 300 18318.35 65.15 52304.22 88888.00 2010-10-27 05:35:45.907 300 18318.27 65.09 52304.17 88888.00 2010-10-27 05:35:46.407 300 18318.27 65.10 52304.08 88888.00 2010-10-27 05:35:46.907 300 18318.23 65.11 52303.96 88888.00 2010-10-27 05:35:47.407 300 18318.20 65.18 52303.97 88888.00 2010-10-27 05:35:47.907 300 18318.25 65.19 52304.13 88888.00 2010-10-27 05:35:48.407 300 18318.17 65.24 52304.21 88888.00 2010-10-27 05:35:48.907 300 18318.14 65.31 52304.13 88888.00 2010-10-27 05:35:49.407 300 18318.22 65.34 52304.16 88888.00 2010-10-27 05:35:49.907 300 18318.25 65.30 52304.11 88888.00 2010-10-27 05:35:50.407 300 18318.26 65.31 52304.11 88888.00 2010-10-27 05:35:50.907 300 18318.16 65.25 52304.10 88888.00 2010-10-27 05:35:51.407 300 18318.16 65.16 52304.08 88888.00 2010-10-27 05:35:51.907 300 18318.04 65.16 52304.06 88888.00 2010-10-27 05:35:52.407 300 18318.08 65.13 52304.08 88888.00 2010-10-27 05:35:52.907 300 18318.17 65.16 52304.07 88888.00 2010-10-27 05:35:53.407 300 18318.23 65.26 52304.06 88888.00 2010-10-27 05:35:53.907 300 18318.25 65.23 52303.98 88888.00 2010-10-27 05:35:54.407 300 18318.31 65.24 52304.06 88888.00 2010-10-27 05:35:54.907 300 18318.37 65.25 52304.18 88888.00 2010-10-27 05:35:55.407 300 18318.29 65.17 52304.20 88888.00 2010-10-27 05:35:55.907 300 18318.04 65.25 52304.26 88888.00 2010-10-27 05:35:56.407 300 18318.23 65.31 52304.30 88888.00 2010-10-27 05:35:56.907 300 18318.30 65.23 52304.12 88888.00 2010-10-27 05:35:57.407 300 18318.26 65.21 52304.07 88888.00 2010-10-27 05:35:57.907 300 18318.15 65.17 52304.11 88888.00 2010-10-27 05:35:58.407 300 18317.99 65.20 52304.07 88888.00 2010-10-27 05:35:58.907 300 18317.97 65.32 52303.98 88888.00 2010-10-27 05:35:59.407 300 18318.36 65.34 52303.92 88888.00 2010-10-27 05:35:59.907 300 18318.52 65.25 52303.96 88888.00 2010-10-27 05:36:00.407 300 18318.46 65.20 52303.88 88888.00 2010-10-27 05:36:00.907 300 18318.62 65.17 52303.77 88888.00 2010-10-27 05:36:01.407 300 18318.47 65.21 52303.71 88888.00 2010-10-27 05:36:01.907 300 18318.41 65.26 52303.93 88888.00 2010-10-27 05:36:02.407 300 18318.42 65.28 52304.00 88888.00 2010-10-27 05:36:02.907 300 18318.47 65.23 52304.08 88888.00 2010-10-27 05:36:03.407 300 18318.39 65.19 52304.22 88888.00 2010-10-27 05:36:03.907 300 18318.39 65.25 52304.33 88888.00 2010-10-27 05:36:04.407 300 18318.42 65.19 52304.13 88888.00 2010-10-27 05:36:04.907 300 18318.58 65.19 52303.97 88888.00 2010-10-27 05:36:05.407 300 18318.42 65.20 52303.89 88888.00 2010-10-27 05:36:05.907 300 18318.29 65.25 52303.78 88888.00 2010-10-27 05:36:06.407 300 18317.96 65.29 52303.86 88888.00 2010-10-27 05:36:06.907 300 18317.95 65.31 52303.98 88888.00 2010-10-27 05:36:07.407 300 18318.29 65.28 52303.87 88888.00 2010-10-27 05:36:07.907 300 18318.45 65.25 52303.85 88888.00 2010-10-27 05:36:08.407 300 18318.33 65.20 52303.88 88888.00 2010-10-27 05:36:08.907 300 18318.17 65.15 52304.06 88888.00 2010-10-27 05:36:09.407 300 18318.16 65.23 52303.87 88888.00 2010-10-27 05:36:09.907 300 18318.12 65.25 52303.87 88888.00 2010-10-27 05:36:10.407 300 18318.23 65.21 52303.99 88888.00 2010-10-27 05:36:10.907 300 18318.30 65.26 52304.04 88888.00 2010-10-27 05:36:11.407 300 18318.15 65.31 52304.09 88888.00 2010-10-27 05:36:11.907 300 18318.01 65.31 52304.18 88888.00 2010-10-27 05:36:12.407 300 18317.96 65.32 52304.28 88888.00 2010-10-27 05:36:12.907 300 18317.99 65.37 52304.28 88888.00 2010-10-27 05:36:13.407 300 18317.87 65.36 52304.17 88888.00 2010-10-27 05:36:13.907 300 18318.03 65.30 52304.13 88888.00 2010-10-27 05:36:14.407 300 18317.92 65.35 52304.12 88888.00 2010-10-27 05:36:14.907 300 18317.96 65.35 52304.12 88888.00 2010-10-27 05:36:15.407 300 18317.94 65.36 52304.15 88888.00 2010-10-27 05:36:15.907 300 18317.64 65.37 52304.22 88888.00 2010-10-27 05:36:16.407 300 18317.44 65.37 52304.18 88888.00 2010-10-27 05:36:16.907 300 18317.71 65.45 52304.05 88888.00 2010-10-27 05:36:17.407 300 18317.82 65.49 52304.17 88888.00 2010-10-27 05:36:17.907 300 18317.86 65.47 52304.00 88888.00 2010-10-27 05:36:18.407 300 18317.74 65.43 52304.07 88888.00 2010-10-27 05:36:18.907 300 18317.77 65.45 52304.15 88888.00 2010-10-27 05:36:19.407 300 18317.86 65.48 52304.07 88888.00 2010-10-27 05:36:19.907 300 18317.96 65.44 52304.13 88888.00 2010-10-27 05:36:20.407 300 18318.08 65.34 52304.13 88888.00 2010-10-27 05:36:20.907 300 18318.05 65.38 52304.21 88888.00 2010-10-27 05:36:21.407 300 18317.99 65.41 52304.15 88888.00 2010-10-27 05:36:21.907 300 18318.02 65.38 52304.17 88888.00 2010-10-27 05:36:22.407 300 18317.97 65.42 52304.26 88888.00 2010-10-27 05:36:22.907 300 18317.97 65.47 52304.31 88888.00 2010-10-27 05:36:23.407 300 18317.88 65.46 52304.15 88888.00 2010-10-27 05:36:23.907 300 18317.77 65.41 52304.06 88888.00 2010-10-27 05:36:24.407 300 18317.90 65.46 52304.10 88888.00 2010-10-27 05:36:24.907 300 18317.94 65.55 52304.15 88888.00 2010-10-27 05:36:25.407 300 18318.05 65.49 52304.19 88888.00 2010-10-27 05:36:25.907 300 18317.99 65.49 52304.27 88888.00 2010-10-27 05:36:26.407 300 18317.97 65.51 52304.19 88888.00 2010-10-27 05:36:26.907 300 18317.86 65.50 52304.22 88888.00 2010-10-27 05:36:27.407 300 18317.96 65.43 52304.16 88888.00 2010-10-27 05:36:27.907 300 18318.06 65.58 52304.15 88888.00 2010-10-27 05:36:28.407 300 18317.99 65.54 52304.22 88888.00 2010-10-27 05:36:28.907 300 18317.84 65.48 52304.45 88888.00 2010-10-27 05:36:29.407 300 18317.88 65.57 52304.45 88888.00 2010-10-27 05:36:29.907 300 18318.03 65.59 52304.55 88888.00 2010-10-27 05:36:30.407 300 18317.91 65.63 52304.50 88888.00 2010-10-27 05:36:30.907 300 18317.81 65.64 52304.41 88888.00 2010-10-27 05:36:31.407 300 18317.59 65.65 52304.42 88888.00 2010-10-27 05:36:31.907 300 18317.70 65.62 52304.42 88888.00 2010-10-27 05:36:32.407 300 18317.81 65.57 52304.46 88888.00 2010-10-27 05:36:32.907 300 18317.79 65.57 52304.53 88888.00 2010-10-27 05:36:33.407 300 18317.68 65.64 52304.52 88888.00 2010-10-27 05:36:33.907 300 18317.74 65.61 52304.44 88888.00 2010-10-27 05:36:34.407 300 18317.73 65.53 52304.39 88888.00 2010-10-27 05:36:34.907 300 18317.73 65.56 52304.35 88888.00 2010-10-27 05:36:35.407 300 18317.81 65.62 52304.46 88888.00 2010-10-27 05:36:35.907 300 18317.82 65.54 52304.49 88888.00 2010-10-27 05:36:36.407 300 18317.79 65.55 52304.52 88888.00 2010-10-27 05:36:36.907 300 18317.77 65.55 52304.50 88888.00 2010-10-27 05:36:37.407 300 18317.86 65.48 52304.56 88888.00 2010-10-27 05:36:37.907 300 18317.93 65.48 52304.54 88888.00 2010-10-27 05:36:38.407 300 18317.86 65.54 52304.49 88888.00 2010-10-27 05:36:38.907 300 18317.85 65.57 52304.41 88888.00 2010-10-27 05:36:39.407 300 18317.88 65.59 52304.43 88888.00 2010-10-27 05:36:39.907 300 18317.81 65.58 52304.57 88888.00 2010-10-27 05:36:40.407 300 18317.76 65.44 52304.67 88888.00 2010-10-27 05:36:40.907 300 18317.62 65.47 52304.52 88888.00 2010-10-27 05:36:41.407 300 18317.60 65.49 52304.34 88888.00 2010-10-27 05:36:41.907 300 18317.64 65.44 52304.20 88888.00 2010-10-27 05:36:42.407 300 18317.64 65.49 52304.34 88888.00 2010-10-27 05:36:42.907 300 18317.54 65.51 52304.31 88888.00 2010-10-27 05:36:43.407 300 18317.55 65.50 52304.34 88888.00 2010-10-27 05:36:43.907 300 18317.65 65.50 52304.34 88888.00 2010-10-27 05:36:44.407 300 18317.68 65.55 52304.43 88888.00 2010-10-27 05:36:44.907 300 18317.62 65.52 52304.40 88888.00 2010-10-27 05:36:45.407 300 18317.64 65.48 52304.45 88888.00 2010-10-27 05:36:45.907 300 18317.80 65.46 52304.38 88888.00 2010-10-27 05:36:46.407 300 18317.73 65.49 52304.33 88888.00 2010-10-27 05:36:46.907 300 18317.65 65.53 52304.39 88888.00 2010-10-27 05:36:47.407 300 18317.62 65.52 52304.32 88888.00 2010-10-27 05:36:47.907 300 18317.63 65.50 52304.39 88888.00 2010-10-27 05:36:48.407 300 18317.62 65.50 52304.40 88888.00 2010-10-27 05:36:48.907 300 18317.65 65.42 52304.41 88888.00 2010-10-27 05:36:49.407 300 18317.57 65.34 52304.40 88888.00 2010-10-27 05:36:49.907 300 18317.52 65.35 52304.36 88888.00 2010-10-27 05:36:50.407 300 18317.36 65.31 52304.23 88888.00 2010-10-27 05:36:50.907 300 18317.38 65.34 52304.33 88888.00 2010-10-27 05:36:51.407 300 18317.57 65.41 52304.49 88888.00 2010-10-27 05:36:51.907 300 18317.65 65.38 52304.51 88888.00 2010-10-27 05:36:52.407 300 18317.64 65.36 52304.43 88888.00 2010-10-27 05:36:52.907 300 18317.59 65.36 52304.34 88888.00 2010-10-27 05:36:53.407 300 18317.59 65.43 52304.41 88888.00 2010-10-27 05:36:53.907 300 18317.66 65.44 52304.41 88888.00 2010-10-27 05:36:54.407 300 18317.64 65.44 52304.32 88888.00 2010-10-27 05:36:54.907 300 18317.75 65.48 52304.30 88888.00 2010-10-27 05:36:55.407 300 18317.47 65.43 52304.26 88888.00 2010-10-27 05:36:55.907 300 18317.47 65.39 52304.29 88888.00 2010-10-27 05:36:56.407 300 18317.66 65.40 52304.43 88888.00 2010-10-27 05:36:56.907 300 18317.77 65.39 52304.30 88888.00 2010-10-27 05:36:57.407 300 18317.76 65.42 52304.30 88888.00 2010-10-27 05:36:57.907 300 18317.73 65.38 52304.22 88888.00 2010-10-27 05:36:58.407 300 18317.70 65.37 52304.18 88888.00 2010-10-27 05:36:58.907 300 18317.71 65.36 52304.23 88888.00 2010-10-27 05:36:59.407 300 18317.74 65.38 52304.26 88888.00 2010-10-27 05:36:59.907 300 18317.86 65.37 52304.21 88888.00 2010-10-27 05:37:00.407 300 18317.88 65.26 52304.38 88888.00 2010-10-27 05:37:00.907 300 18317.87 65.22 52304.38 88888.00 2010-10-27 05:37:01.407 300 18317.65 65.33 52304.43 88888.00 2010-10-27 05:37:01.907 300 18317.87 65.40 52304.35 88888.00 2010-10-27 05:37:02.407 300 18317.99 65.33 52304.40 88888.00 2010-10-27 05:37:02.907 300 18317.88 65.31 52304.35 88888.00 2010-10-27 05:37:03.407 300 18317.80 65.33 52304.24 88888.00 2010-10-27 05:37:03.907 300 18317.92 65.28 52304.13 88888.00 2010-10-27 05:37:04.407 300 18317.94 65.28 52304.04 88888.00 2010-10-27 05:37:04.907 300 18317.86 65.30 52304.08 88888.00 2010-10-27 05:37:05.407 300 18317.88 65.31 52304.00 88888.00 2010-10-27 05:37:05.907 300 18318.18 65.32 52304.05 88888.00 2010-10-27 05:37:06.407 300 18317.97 65.33 52304.04 88888.00 2010-10-27 05:37:06.907 300 18317.94 65.34 52304.12 88888.00 2010-10-27 05:37:07.407 300 18317.84 65.33 52304.16 88888.00 2010-10-27 05:37:07.907 300 18317.83 65.32 52304.22 88888.00 2010-10-27 05:37:08.407 300 18317.92 65.23 52304.27 88888.00 2010-10-27 05:37:08.907 300 18317.95 65.24 52304.29 88888.00 2010-10-27 05:37:09.407 300 18317.85 65.34 52304.29 88888.00 2010-10-27 05:37:09.907 300 18317.61 65.35 52304.19 88888.00 2010-10-27 05:37:10.407 300 18317.79 65.34 52304.15 88888.00 2010-10-27 05:37:10.907 300 18317.91 65.34 52304.16 88888.00 2010-10-27 05:37:11.407 300 18317.93 65.28 52304.13 88888.00 2010-10-27 05:37:11.907 300 18317.84 65.32 52304.08 88888.00 2010-10-27 05:37:12.407 300 18317.91 65.38 52304.08 88888.00 2010-10-27 05:37:12.907 300 18317.99 65.36 52304.12 88888.00 2010-10-27 05:37:13.407 300 18318.06 65.37 52304.00 88888.00 2010-10-27 05:37:13.907 300 18318.17 65.38 52304.05 88888.00 2010-10-27 05:37:14.407 300 18318.16 65.30 52304.10 88888.00 2010-10-27 05:37:14.907 300 18318.08 65.24 52304.09 88888.00 2010-10-27 05:37:15.407 300 18318.24 65.36 52304.06 88888.00 2010-10-27 05:37:15.907 300 18318.34 65.38 52304.00 88888.00 2010-10-27 05:37:16.407 300 18318.33 65.36 52304.05 88888.00 2010-10-27 05:37:16.907 300 18318.09 65.38 52304.10 88888.00 2010-10-27 05:37:17.407 300 18317.99 65.35 52304.22 88888.00 2010-10-27 05:37:17.907 300 18318.03 65.32 52304.23 88888.00 2010-10-27 05:37:18.407 300 18318.04 65.23 52304.21 88888.00 2010-10-27 05:37:18.907 300 18318.07 65.25 52304.33 88888.00 2010-10-27 05:37:19.407 300 18318.24 65.22 52304.29 88888.00 2010-10-27 05:37:19.907 300 18318.13 65.25 52304.19 88888.00 2010-10-27 05:37:20.407 300 18318.07 65.28 52304.15 88888.00 2010-10-27 05:37:20.907 300 18318.03 65.31 52304.21 88888.00 2010-10-27 05:37:21.407 300 18318.05 65.34 52304.29 88888.00 2010-10-27 05:37:21.907 300 18318.07 65.36 52304.15 88888.00 2010-10-27 05:37:22.407 300 18318.03 65.38 52304.08 88888.00 2010-10-27 05:37:22.907 300 18318.05 65.39 52304.22 88888.00 2010-10-27 05:37:23.407 300 18318.06 65.35 52304.27 88888.00 2010-10-27 05:37:23.907 300 18318.17 65.21 52304.33 88888.00 2010-10-27 05:37:24.407 300 18318.18 65.20 52304.19 88888.00 2010-10-27 05:37:24.907 300 18317.82 65.23 52304.17 88888.00 2010-10-27 05:37:25.407 300 18317.73 65.25 52304.06 88888.00 2010-10-27 05:37:25.907 300 18317.76 65.26 52304.07 88888.00 2010-10-27 05:37:26.407 300 18318.07 65.24 52303.98 88888.00 2010-10-27 05:37:26.907 300 18317.94 65.23 52303.95 88888.00 2010-10-27 05:37:27.407 300 18318.06 65.36 52303.95 88888.00 2010-10-27 05:37:27.907 300 18318.20 65.34 52303.87 88888.00 2010-10-27 05:37:28.407 300 18318.28 65.34 52303.84 88888.00 2010-10-27 05:37:28.907 300 18318.13 65.39 52303.88 88888.00 2010-10-27 05:37:29.407 300 18318.08 65.42 52303.96 88888.00 2010-10-27 05:37:29.907 300 18318.08 65.33 52304.00 88888.00 2010-10-27 05:37:30.407 300 18318.14 65.31 52303.91 88888.00 2010-10-27 05:37:30.907 300 18318.23 65.30 52303.92 88888.00 2010-10-27 05:37:31.407 300 18318.22 65.28 52304.06 88888.00 2010-10-27 05:37:31.907 300 18318.15 65.20 52304.17 88888.00 2010-10-27 05:37:32.407 300 18318.14 65.32 52304.29 88888.00 2010-10-27 05:37:32.907 300 18318.19 65.31 52304.23 88888.00 2010-10-27 05:37:33.407 300 18318.13 65.29 52304.16 88888.00 2010-10-27 05:37:33.907 300 18318.06 65.26 52304.15 88888.00 2010-10-27 05:37:34.407 300 18318.05 65.26 52304.13 88888.00 2010-10-27 05:37:34.907 300 18318.22 65.31 52304.03 88888.00 2010-10-27 05:37:35.407 300 18318.27 65.29 52303.97 88888.00 2010-10-27 05:37:35.907 300 18318.30 65.30 52304.05 88888.00 2010-10-27 05:37:36.407 300 18318.22 65.22 52304.21 88888.00 2010-10-27 05:37:36.907 300 18318.34 65.07 52304.18 88888.00 2010-10-27 05:37:37.407 300 18318.28 65.17 52304.12 88888.00 2010-10-27 05:37:37.907 300 18318.27 65.20 52304.13 88888.00 2010-10-27 05:37:38.407 300 18318.22 65.14 52304.08 88888.00 2010-10-27 05:37:38.907 300 18318.17 65.13 52303.95 88888.00 2010-10-27 05:37:39.407 300 18317.92 65.19 52303.93 88888.00 2010-10-27 05:37:39.907 300 18317.85 65.28 52303.99 88888.00 2010-10-27 05:37:40.407 300 18317.81 65.29 52304.00 88888.00 2010-10-27 05:37:40.907 300 18317.91 65.23 52303.93 88888.00 2010-10-27 05:37:41.407 300 18318.04 65.24 52303.92 88888.00 2010-10-27 05:37:41.907 300 18318.29 65.28 52303.99 88888.00 2010-10-27 05:37:42.407 300 18318.23 65.26 52304.01 88888.00 2010-10-27 05:37:42.907 300 18318.20 65.26 52303.97 88888.00 2010-10-27 05:37:43.407 300 18318.27 65.18 52303.97 88888.00 2010-10-27 05:37:43.907 300 18318.26 65.15 52304.10 88888.00 2010-10-27 05:37:44.407 300 18318.20 65.09 52304.28 88888.00 2010-10-27 05:37:44.907 300 18318.16 65.13 52304.23 88888.00 2010-10-27 05:37:45.407 300 18318.08 65.16 52304.19 88888.00 2010-10-27 05:37:45.907 300 18318.14 65.14 52304.17 88888.00 2010-10-27 05:37:46.407 300 18318.23 65.14 52304.36 88888.00 2010-10-27 05:37:46.907 300 18318.17 65.23 52304.43 88888.00 2010-10-27 05:37:47.407 300 18318.07 65.28 52304.27 88888.00 2010-10-27 05:37:47.907 300 18317.98 65.29 52304.26 88888.00 2010-10-27 05:37:48.407 300 18317.76 65.28 52304.27 88888.00 2010-10-27 05:37:48.907 300 18317.82 65.23 52304.22 88888.00 2010-10-27 05:37:49.407 300 18317.97 65.34 52304.22 88888.00 2010-10-27 05:37:49.907 300 18318.15 65.24 52304.26 88888.00 2010-10-27 05:37:50.407 300 18318.12 65.20 52304.32 88888.00 2010-10-27 05:37:50.907 300 18318.06 65.23 52304.28 88888.00 2010-10-27 05:37:51.407 300 18318.08 65.25 52304.19 88888.00 2010-10-27 05:37:51.907 300 18317.94 65.30 52304.34 88888.00 2010-10-27 05:37:52.407 300 18318.06 65.22 52304.40 88888.00 2010-10-27 05:37:52.907 300 18318.16 65.13 52304.36 88888.00 2010-10-27 05:37:53.407 300 18318.14 65.06 52304.29 88888.00 2010-10-27 05:37:53.907 300 18318.13 65.03 52304.36 88888.00 2010-10-27 05:37:54.407 300 18318.08 65.09 52304.30 88888.00 2010-10-27 05:37:54.907 300 18318.16 65.12 52304.27 88888.00 2010-10-27 05:37:55.407 300 18318.13 65.03 52304.24 88888.00 2010-10-27 05:37:55.907 300 18318.12 65.01 52304.39 88888.00 2010-10-27 05:37:56.407 300 18318.12 65.02 52304.50 88888.00 2010-10-27 05:37:56.907 300 18318.09 64.98 52304.34 88888.00 2010-10-27 05:37:57.407 300 18318.16 64.99 52304.49 88888.00 2010-10-27 05:37:57.907 300 18318.22 65.02 52304.52 88888.00 2010-10-27 05:37:58.407 300 18318.22 65.05 52304.61 88888.00 2010-10-27 05:37:58.907 300 18318.37 65.07 52304.51 88888.00 2010-10-27 05:37:59.407 300 18318.22 65.08 52304.32 88888.00 2010-10-27 05:37:59.907 300 18318.16 65.13 52304.24 88888.00 2010-10-27 05:38:00.407 300 18318.29 65.13 52304.15 88888.00 2010-10-27 05:38:00.907 300 18318.34 65.10 52304.17 88888.00 2010-10-27 05:38:01.407 300 18318.35 65.07 52304.21 88888.00 2010-10-27 05:38:01.907 300 18318.45 65.00 52304.29 88888.00 2010-10-27 05:38:02.407 300 18318.64 64.94 52304.09 88888.00 2010-10-27 05:38:02.907 300 18318.62 64.88 52303.91 88888.00 2010-10-27 05:38:03.407 300 18318.51 64.95 52303.94 88888.00 2010-10-27 05:38:03.907 300 18318.49 65.04 52304.03 88888.00 2010-10-27 05:38:04.407 300 18318.41 65.05 52304.13 88888.00 2010-10-27 05:38:04.907 300 18318.49 65.09 52303.93 88888.00 2010-10-27 05:38:05.407 300 18318.44 65.05 52303.87 88888.00 2010-10-27 05:38:05.907 300 18318.14 65.07 52303.94 88888.00 2010-10-27 05:38:06.407 300 18318.35 65.08 52304.00 88888.00 2010-10-27 05:38:06.907 300 18318.59 64.95 52303.94 88888.00 2010-10-27 05:38:07.407 300 18318.66 64.98 52303.78 88888.00 2010-10-27 05:38:07.907 300 18318.62 64.97 52303.76 88888.00 2010-10-27 05:38:08.407 300 18318.36 65.01 52303.77 88888.00 2010-10-27 05:38:08.907 300 18318.07 65.08 52303.96 88888.00 2010-10-27 05:38:09.407 300 18318.23 65.19 52303.98 88888.00 2010-10-27 05:38:09.907 300 18318.37 65.15 52303.97 88888.00 2010-10-27 05:38:10.407 300 18318.53 65.06 52303.92 88888.00 2010-10-27 05:38:10.907 300 18318.57 64.99 52303.92 88888.00 2010-10-27 05:38:11.407 300 18318.59 65.04 52303.89 88888.00 2010-10-27 05:38:11.907 300 18318.64 65.01 52303.87 88888.00 2010-10-27 05:38:12.407 300 18318.70 64.88 52303.88 88888.00 2010-10-27 05:38:12.907 300 18318.52 64.84 52303.93 88888.00 2010-10-27 05:38:13.407 300 18318.59 64.86 52304.05 88888.00 2010-10-27 05:38:13.907 300 18318.59 64.92 52304.09 88888.00 2010-10-27 05:38:14.407 300 18318.60 64.98 52304.13 88888.00 2010-10-27 05:38:14.907 300 18318.47 64.95 52304.06 88888.00 2010-10-27 05:38:15.407 300 18318.35 64.85 52303.96 88888.00 2010-10-27 05:38:15.907 300 18318.48 64.76 52303.93 88888.00 2010-10-27 05:38:16.407 300 18318.55 64.70 52303.98 88888.00 2010-10-27 05:38:16.907 300 18318.31 64.83 52304.04 88888.00 2010-10-27 05:38:17.407 300 18318.44 64.87 52303.94 88888.00 2010-10-27 05:38:17.907 300 18318.64 64.83 52303.92 88888.00 2010-10-27 05:38:18.407 300 18318.60 64.86 52303.99 88888.00 2010-10-27 05:38:18.907 300 18318.56 64.87 52303.99 88888.00 2010-10-27 05:38:19.407 300 18318.53 64.89 52304.11 88888.00 2010-10-27 05:38:19.907 300 18318.52 64.85 52304.08 88888.00 2010-10-27 05:38:20.407 300 18318.56 64.82 52304.07 88888.00 2010-10-27 05:38:20.907 300 18318.61 64.79 52304.15 88888.00 2010-10-27 05:38:21.407 300 18318.47 64.83 52304.22 88888.00 2010-10-27 05:38:21.907 300 18318.48 64.85 52304.19 88888.00 2010-10-27 05:38:22.407 300 18318.57 64.75 52304.16 88888.00 2010-10-27 05:38:22.907 300 18318.53 64.71 52304.18 88888.00 2010-10-27 05:38:23.407 300 18318.62 64.69 52304.06 88888.00 2010-10-27 05:38:23.907 300 18318.59 64.67 52304.01 88888.00 2010-10-27 05:38:24.407 300 18318.53 64.75 52304.03 88888.00 2010-10-27 05:38:24.907 300 18318.73 64.76 52304.05 88888.00 2010-10-27 05:38:25.407 300 18318.59 64.81 52303.96 88888.00 2010-10-27 05:38:25.907 300 18318.55 64.85 52303.92 88888.00 2010-10-27 05:38:26.407 300 18318.67 64.91 52303.96 88888.00 2010-10-27 05:38:26.907 300 18318.81 65.00 52304.03 88888.00 2010-10-27 05:38:27.407 300 18318.72 64.96 52304.09 88888.00 2010-10-27 05:38:27.907 300 18318.73 64.85 52304.29 88888.00 2010-10-27 05:38:28.407 300 18318.71 64.80 52304.28 88888.00 2010-10-27 05:38:28.907 300 18318.67 64.84 52304.34 88888.00 2010-10-27 05:38:29.407 300 18318.49 64.98 52304.21 88888.00 2010-10-27 05:38:29.907 300 18318.62 64.96 52304.17 88888.00 2010-10-27 05:38:30.407 300 18318.63 64.98 52304.19 88888.00 2010-10-27 05:38:30.907 300 18318.53 64.99 52304.11 88888.00 2010-10-27 05:38:31.407 300 18318.39 64.94 52304.21 88888.00 2010-10-27 05:38:31.907 300 18318.39 64.92 52304.13 88888.00 2010-10-27 05:38:32.407 300 18318.31 64.88 52304.08 88888.00 2010-10-27 05:38:32.907 300 18318.31 64.88 52304.07 88888.00 2010-10-27 05:38:33.407 300 18318.38 64.86 52304.24 88888.00 2010-10-27 05:38:33.907 300 18318.36 64.86 52304.44 88888.00 2010-10-27 05:38:34.407 300 18318.45 64.86 52304.30 88888.00 2010-10-27 05:38:34.907 300 18318.49 64.89 52304.32 88888.00 2010-10-27 05:38:35.407 300 18318.51 64.75 52304.28 88888.00 2010-10-27 05:38:35.907 300 18318.52 64.81 52304.32 88888.00 2010-10-27 05:38:36.407 300 18318.60 64.92 52304.22 88888.00 2010-10-27 05:38:36.907 300 18318.27 64.92 52304.13 88888.00 2010-10-27 05:38:37.407 300 18317.95 64.97 52304.21 88888.00 2010-10-27 05:38:37.907 300 18317.87 64.97 52304.29 88888.00 2010-10-27 05:38:38.407 300 18317.93 64.92 52304.21 88888.00 2010-10-27 05:38:38.907 300 18318.15 64.94 52304.32 88888.00 2010-10-27 05:38:39.407 300 18318.25 64.87 52304.23 88888.00 2010-10-27 05:38:39.907 300 18318.34 64.85 52304.30 88888.00 2010-10-27 05:38:40.407 300 18318.34 64.83 52304.27 88888.00 2010-10-27 05:38:40.907 300 18318.41 64.84 52304.18 88888.00 2010-10-27 05:38:41.407 300 18318.47 64.78 52304.21 88888.00 2010-10-27 05:38:41.907 300 18318.57 64.79 52304.19 88888.00 2010-10-27 05:38:42.407 300 18318.48 64.86 52304.12 88888.00 2010-10-27 05:38:42.907 300 18318.41 64.95 52304.13 88888.00 2010-10-27 05:38:43.407 300 18318.35 64.96 52304.05 88888.00 2010-10-27 05:38:43.907 300 18318.48 64.95 52304.13 88888.00 2010-10-27 05:38:44.407 300 18318.44 64.98 52304.09 88888.00 2010-10-27 05:38:44.907 300 18318.42 65.00 52304.16 88888.00 2010-10-27 05:38:45.407 300 18318.41 64.89 52304.20 88888.00 2010-10-27 05:38:45.907 300 18318.23 64.80 52304.19 88888.00 2010-10-27 05:38:46.407 300 18318.20 64.83 52304.05 88888.00 2010-10-27 05:38:46.907 300 18318.47 64.90 52304.00 88888.00 2010-10-27 05:38:47.407 300 18318.50 64.88 52304.07 88888.00 2010-10-27 05:38:47.907 300 18318.53 64.97 52304.19 88888.00 2010-10-27 05:38:48.407 300 18318.53 65.08 52304.21 88888.00 2010-10-27 05:38:48.907 300 18318.55 65.01 52304.23 88888.00 2010-10-27 05:38:49.407 300 18318.56 64.98 52304.08 88888.00 2010-10-27 05:38:49.907 300 18318.59 64.89 52304.03 88888.00 2010-10-27 05:38:50.407 300 18318.50 65.01 52304.09 88888.00 2010-10-27 05:38:50.907 300 18318.46 65.05 52304.03 88888.00 2010-10-27 05:38:51.407 300 18318.58 64.95 52304.07 88888.00 2010-10-27 05:38:51.907 300 18318.71 64.96 52304.13 88888.00 2010-10-27 05:38:52.407 300 18318.74 64.89 52304.21 88888.00 2010-10-27 05:38:52.907 300 18318.56 64.95 52304.34 88888.00 2010-10-27 05:38:53.407 300 18318.34 64.96 52304.34 88888.00 2010-10-27 05:38:53.907 300 18318.52 65.01 52304.21 88888.00 2010-10-27 05:38:54.407 300 18318.71 65.06 52303.96 88888.00 2010-10-27 05:38:54.907 300 18318.66 65.06 52303.95 88888.00 2010-10-27 05:38:55.407 300 18318.55 65.03 52303.96 88888.00 2010-10-27 05:38:55.907 300 18318.59 64.98 52303.97 88888.00 2010-10-27 05:38:56.407 300 18318.81 65.01 52303.89 88888.00 2010-10-27 05:38:56.907 300 18318.94 64.92 52303.86 88888.00 2010-10-27 05:38:57.407 300 18318.94 64.92 52303.80 88888.00 2010-10-27 05:38:57.907 300 18318.91 65.00 52303.81 88888.00 2010-10-27 05:38:58.407 300 18318.70 64.95 52303.91 88888.00 2010-10-27 05:38:58.907 300 18318.40 64.89 52303.91 88888.00 2010-10-27 05:38:59.407 300 18318.46 64.90 52303.96 88888.00 2010-10-27 05:38:59.907 300 18318.70 64.94 52304.04 88888.00 2010-10-27 05:39:00.407 300 18318.77 64.98 52303.98 88888.00 2010-10-27 05:39:00.907 300 18318.83 65.01 52304.03 88888.00 2010-10-27 05:39:01.407 300 18318.89 64.98 52304.05 88888.00 2010-10-27 05:39:01.907 300 18318.94 64.95 52304.06 88888.00 2010-10-27 05:39:02.407 300 18318.94 64.86 52304.04 88888.00 2010-10-27 05:39:02.907 300 18318.89 64.89 52304.04 88888.00 2010-10-27 05:39:03.407 300 18318.67 64.97 52304.01 88888.00 2010-10-27 05:39:03.907 300 18318.62 65.07 52304.11 88888.00 2010-10-27 05:39:04.407 300 18318.74 65.11 52304.01 88888.00 2010-10-27 05:39:04.907 300 18318.62 65.03 52303.99 88888.00 2010-10-27 05:39:05.407 300 18318.71 64.99 52303.97 88888.00 2010-10-27 05:39:05.907 300 18318.71 65.03 52303.97 88888.00 2010-10-27 05:39:06.407 300 18318.91 65.10 52303.97 88888.00 2010-10-27 05:39:06.907 300 18318.98 65.06 52304.04 88888.00 2010-10-27 05:39:07.407 300 18318.88 65.00 52304.15 88888.00 2010-10-27 05:39:07.907 300 18318.72 64.99 52304.06 88888.00 2010-10-27 05:39:08.407 300 18318.59 65.03 52303.99 88888.00 2010-10-27 05:39:08.907 300 18318.75 65.03 52304.00 88888.00 2010-10-27 05:39:09.407 300 18318.90 65.02 52303.97 88888.00 2010-10-27 05:39:09.907 300 18318.78 65.01 52304.07 88888.00 2010-10-27 05:39:10.407 300 18318.48 64.97 52304.08 88888.00 2010-10-27 05:39:10.907 300 18318.36 64.92 52304.00 88888.00 2010-10-27 05:39:11.407 300 18318.46 64.92 52304.03 88888.00 2010-10-27 05:39:11.907 300 18318.82 64.84 52304.18 88888.00 2010-10-27 05:39:12.407 300 18318.93 64.88 52304.19 88888.00 2010-10-27 05:39:12.907 300 18318.77 64.89 52304.15 88888.00 2010-10-27 05:39:13.407 300 18318.71 64.89 52304.13 88888.00 2010-10-27 05:39:13.907 300 18318.95 64.85 52304.12 88888.00 2010-10-27 05:39:14.407 300 18319.04 64.94 52304.15 88888.00 2010-10-27 05:39:14.907 300 18318.95 64.99 52304.12 88888.00 2010-10-27 05:39:15.407 300 18318.91 64.94 52304.11 88888.00 2010-10-27 05:39:15.907 300 18318.89 64.85 52304.10 88888.00 2010-10-27 05:39:16.407 300 18318.87 64.83 52304.10 88888.00 2010-10-27 05:39:16.907 300 18318.91 64.84 52304.11 88888.00 2010-10-27 05:39:17.407 300 18318.93 64.83 52304.13 88888.00 2010-10-27 05:39:17.907 300 18318.92 64.84 52304.27 88888.00 2010-10-27 05:39:18.407 300 18318.87 64.74 52304.18 88888.00 2010-10-27 05:39:18.907 300 18318.90 64.76 52304.07 88888.00 2010-10-27 05:39:19.407 300 18319.06 64.83 52304.04 88888.00 2010-10-27 05:39:19.907 300 18319.05 64.81 52304.11 88888.00 2010-10-27 05:39:20.407 300 18319.10 64.69 52304.08 88888.00 2010-10-27 05:39:20.907 300 18319.15 64.66 52304.01 88888.00 2010-10-27 05:39:21.407 300 18319.16 64.72 52303.91 88888.00 2010-10-27 05:39:21.907 300 18319.05 64.73 52303.85 88888.00 2010-10-27 05:39:22.407 300 18319.04 64.78 52303.97 88888.00 2010-10-27 05:39:22.907 300 18319.00 64.76 52303.96 88888.00 2010-10-27 05:39:23.407 300 18318.92 64.75 52303.99 88888.00 2010-10-27 05:39:23.907 300 18319.00 64.65 52303.87 88888.00 2010-10-27 05:39:24.407 300 18318.98 64.70 52303.88 88888.00 2010-10-27 05:39:24.907 300 18318.93 64.76 52303.83 88888.00 2010-10-27 05:39:25.407 300 18318.99 64.79 52303.82 88888.00 2010-10-27 05:39:25.907 300 18319.00 64.74 52303.86 88888.00 2010-10-27 05:39:26.407 300 18319.06 64.65 52303.88 88888.00 2010-10-27 05:39:26.907 300 18319.10 64.64 52303.92 88888.00 2010-10-27 05:39:27.407 300 18319.05 64.63 52303.91 88888.00 2010-10-27 05:39:27.907 300 18319.01 64.72 52303.88 88888.00 2010-10-27 05:39:28.407 300 18319.11 64.79 52303.87 88888.00 2010-10-27 05:39:28.907 300 18319.06 64.80 52303.92 88888.00 2010-10-27 05:39:29.407 300 18318.91 64.76 52304.04 88888.00 2010-10-27 05:39:29.907 300 18318.94 64.76 52304.12 88888.00 2010-10-27 05:39:30.407 300 18319.01 64.66 52304.15 88888.00 2010-10-27 05:39:30.907 300 18318.73 64.64 52304.10 88888.00 2010-10-27 05:39:31.407 300 18318.53 64.61 52304.21 88888.00 2010-10-27 05:39:31.907 300 18318.71 64.59 52304.10 88888.00 2010-10-27 05:39:32.407 300 18318.91 64.63 52304.16 88888.00 2010-10-27 05:39:32.907 300 18319.00 64.67 52304.26 88888.00 2010-10-27 05:39:33.407 300 18318.98 64.70 52304.28 88888.00 2010-10-27 05:39:33.907 300 18318.89 64.63 52304.20 88888.00 2010-10-27 05:39:34.407 300 18318.85 64.64 52304.15 88888.00 2010-10-27 05:39:34.907 300 18318.82 64.65 52304.13 88888.00 2010-10-27 05:39:35.407 300 18318.92 64.69 52304.08 88888.00 2010-10-27 05:39:35.907 300 18318.84 64.69 52304.16 88888.00 2010-10-27 05:39:36.407 300 18318.74 64.59 52304.16 88888.00 2010-10-27 05:39:36.907 300 18318.79 64.59 52304.07 88888.00 2010-10-27 05:39:37.407 300 18318.74 64.62 52304.04 88888.00 2010-10-27 05:39:37.907 300 18318.79 64.62 52304.04 88888.00 2010-10-27 05:39:38.407 300 18318.57 64.61 52303.99 88888.00 2010-10-27 05:39:38.907 300 18318.62 64.54 52304.05 88888.00 2010-10-27 05:39:39.407 300 18318.73 64.48 52303.94 88888.00 2010-10-27 05:39:39.907 300 18318.78 64.48 52303.88 88888.00 2010-10-27 05:39:40.407 300 18318.77 64.53 52303.98 88888.00 2010-10-27 05:39:40.907 300 18318.58 64.55 52303.98 88888.00 2010-10-27 05:39:41.407 300 18318.83 64.53 52303.95 88888.00 2010-10-27 05:39:41.907 300 18318.80 64.47 52303.84 88888.00 2010-10-27 05:39:42.407 300 18318.73 64.47 52303.95 88888.00 2010-10-27 05:39:42.907 300 18318.78 64.48 52304.01 88888.00 2010-10-27 05:39:43.407 300 18318.48 64.47 52303.97 88888.00 2010-10-27 05:39:43.907 300 18318.77 64.44 52304.05 88888.00 2010-10-27 05:39:44.407 300 18318.93 64.43 52304.08 88888.00 2010-10-27 05:39:44.907 300 18318.73 64.43 52304.15 88888.00 2010-10-27 05:39:45.407 300 18318.68 64.49 52304.13 88888.00 2010-10-27 05:39:45.907 300 18318.68 64.61 52304.17 88888.00 2010-10-27 05:39:46.407 300 18318.59 64.52 52304.10 88888.00 2010-10-27 05:39:46.907 300 18318.59 64.49 52304.05 88888.00 2010-10-27 05:39:47.407 300 18318.62 64.47 52304.11 88888.00 2010-10-27 05:39:47.907 300 18318.71 64.45 52304.08 88888.00 2010-10-27 05:39:48.407 300 18318.70 64.40 52303.95 88888.00 2010-10-27 05:39:48.907 300 18318.83 64.37 52303.89 88888.00 2010-10-27 05:39:49.407 300 18318.75 64.38 52303.87 88888.00 2010-10-27 05:39:49.907 300 18318.66 64.39 52304.01 88888.00 2010-10-27 05:39:50.407 300 18318.66 64.38 52304.10 88888.00 2010-10-27 05:39:50.907 300 18318.80 64.35 52304.07 88888.00 2010-10-27 05:39:51.407 300 18318.62 64.31 52304.15 88888.00 2010-10-27 05:39:51.907 300 18318.61 64.35 52304.36 88888.00 2010-10-27 05:39:52.407 300 18318.69 64.34 52304.32 88888.00 2010-10-27 05:39:52.907 300 18318.71 64.34 52304.20 88888.00 2010-10-27 05:39:53.407 300 18318.71 64.38 52304.22 88888.00 2010-10-27 05:39:53.907 300 18318.77 64.35 52304.33 88888.00 2010-10-27 05:39:54.407 300 18318.74 64.35 52304.40 88888.00 2010-10-27 05:39:54.907 300 18318.71 64.31 52304.31 88888.00 2010-10-27 05:39:55.407 300 18318.69 64.28 52304.10 88888.00 2010-10-27 05:39:55.907 300 18318.77 64.31 52304.17 88888.00 2010-10-27 05:39:56.407 300 18318.62 64.24 52304.29 88888.00 2010-10-27 05:39:56.907 300 18318.48 64.24 52304.42 88888.00 2010-10-27 05:39:57.407 300 18318.62 64.28 52304.46 88888.00 2010-10-27 05:39:57.907 300 18318.67 64.19 52304.49 88888.00 2010-10-27 05:39:58.407 300 18318.64 64.26 52304.40 88888.00 2010-10-27 05:39:58.907 300 18318.79 64.22 52304.49 88888.00 2010-10-27 05:39:59.407 300 18318.66 64.14 52304.49 88888.00 2010-10-27 05:39:59.907 300 18318.56 64.13 52304.41 88888.00 2010-10-27 05:40:00.407 300 18318.51 64.19 52304.38 88888.00 2010-10-27 05:40:00.907 300 18318.52 64.33 52304.31 88888.00 2010-10-27 05:40:01.407 300 18318.40 64.25 52304.24 88888.00 2010-10-27 05:40:01.907 300 18318.31 64.21 52304.40 88888.00 2010-10-27 05:40:02.407 300 18318.41 64.29 52304.39 88888.00 2010-10-27 05:40:02.907 300 18318.48 64.25 52304.32 88888.00 2010-10-27 05:40:03.407 300 18318.42 64.17 52304.41 88888.00 2010-10-27 05:40:03.907 300 18318.39 64.09 52304.46 88888.00 2010-10-27 05:40:04.407 300 18318.37 64.11 52304.59 88888.00 2010-10-27 05:40:04.907 300 18318.41 64.21 52304.58 88888.00 2010-10-27 05:40:05.407 300 18318.28 64.29 52304.41 88888.00 2010-10-27 05:40:05.907 300 18318.25 64.19 52304.43 88888.00 2010-10-27 05:40:06.407 300 18318.15 64.17 52304.31 88888.00 2010-10-27 05:40:06.907 300 18318.24 64.13 52304.36 88888.00 2010-10-27 05:40:07.407 300 18318.28 64.19 52304.36 88888.00 2010-10-27 05:40:07.907 300 18318.18 64.18 52304.40 88888.00 2010-10-27 05:40:08.407 300 18318.24 64.11 52304.33 88888.00 2010-10-27 05:40:08.907 300 18318.20 64.12 52304.35 88888.00 2010-10-27 05:40:09.407 300 18318.15 64.18 52304.30 88888.00 2010-10-27 05:40:09.907 300 18318.16 64.13 52304.22 88888.00 2010-10-27 05:40:10.407 300 18318.22 64.11 52304.24 88888.00 2010-10-27 05:40:10.907 300 18318.30 64.03 52304.26 88888.00 2010-10-27 05:40:11.407 300 18318.25 64.08 52304.41 88888.00 2010-10-27 05:40:11.907 300 18318.16 64.00 52304.35 88888.00 2010-10-27 05:40:12.407 300 18318.15 64.06 52304.34 88888.00 2010-10-27 05:40:12.907 300 18318.08 64.13 52304.41 88888.00 2010-10-27 05:40:13.407 300 18317.91 64.13 52304.41 88888.00 2010-10-27 05:40:13.907 300 18318.11 64.09 52304.49 88888.00 2010-10-27 05:40:14.407 300 18318.26 64.05 52304.45 88888.00 2010-10-27 05:40:14.907 300 18318.39 64.04 52304.35 88888.00 2010-10-27 05:40:15.407 300 18318.27 64.05 52304.30 88888.00 2010-10-27 05:40:15.907 300 18318.34 64.11 52304.17 88888.00 2010-10-27 05:40:16.407 300 18318.20 64.04 52304.22 88888.00 2010-10-27 05:40:16.907 300 18318.28 64.01 52304.24 88888.00 2010-10-27 05:40:17.407 300 18317.97 64.03 52304.40 88888.00 2010-10-27 05:40:17.907 300 18317.75 64.03 52304.46 88888.00 2010-10-27 05:40:18.407 300 18318.04 64.00 52304.45 88888.00 2010-10-27 05:40:18.907 300 18318.29 63.97 52304.41 88888.00 2010-10-27 05:40:19.407 300 18318.30 63.96 52304.39 88888.00 2010-10-27 05:40:19.907 300 18318.28 63.96 52304.51 88888.00 2010-10-27 05:40:20.407 300 18318.29 63.92 52304.57 88888.00 2010-10-27 05:40:20.907 300 18318.31 63.89 52304.56 88888.00 2010-10-27 05:40:21.407 300 18318.33 63.87 52304.53 88888.00 2010-10-27 05:40:21.907 300 18318.35 63.90 52304.52 88888.00 2010-10-27 05:40:22.407 300 18318.31 63.92 52304.40 88888.00 2010-10-27 05:40:22.907 300 18318.31 63.95 52304.40 88888.00 2010-10-27 05:40:23.407 300 18318.30 63.92 52304.44 88888.00 2010-10-27 05:40:23.907 300 18318.38 63.86 52304.56 88888.00 2010-10-27 05:40:24.407 300 18318.36 63.85 52304.54 88888.00 2010-10-27 05:40:24.907 300 18318.36 63.86 52304.51 88888.00 2010-10-27 05:40:25.407 300 18318.45 63.84 52304.44 88888.00 2010-10-27 05:40:25.907 300 18318.41 63.87 52304.43 88888.00 2010-10-27 05:40:26.407 300 18318.50 63.99 52304.47 88888.00 2010-10-27 05:40:26.907 300 18318.57 64.02 52304.47 88888.00 2010-10-27 05:40:27.407 300 18318.60 63.95 52304.41 88888.00 2010-10-27 05:40:27.907 300 18318.56 63.94 52304.44 88888.00 2010-10-27 05:40:28.407 300 18318.42 64.03 52304.51 88888.00 2010-10-27 05:40:28.907 300 18318.35 63.92 52304.41 88888.00 2010-10-27 05:40:29.407 300 18318.40 63.89 52304.33 88888.00 2010-10-27 05:40:29.907 300 18318.25 63.97 52304.41 88888.00 2010-10-27 05:40:30.407 300 18318.03 63.97 52304.54 88888.00 2010-10-27 05:40:30.907 300 18318.01 63.94 52304.45 88888.00 2010-10-27 05:40:31.407 300 18318.16 63.88 52304.32 88888.00 2010-10-27 05:40:31.907 300 18318.42 63.92 52304.26 88888.00 2010-10-27 05:40:32.407 300 18318.40 63.94 52304.22 88888.00 2010-10-27 05:40:32.907 300 18318.55 63.89 52304.39 88888.00 2010-10-27 05:40:33.407 300 18318.50 63.91 52304.32 88888.00 2010-10-27 05:40:33.907 300 18318.49 63.99 52304.30 88888.00 2010-10-27 05:40:34.407 300 18318.45 63.94 52304.41 88888.00 2010-10-27 05:40:34.907 300 18318.46 63.89 52304.44 88888.00 2010-10-27 05:40:35.407 300 18318.56 63.97 52304.40 88888.00 2010-10-27 05:40:35.907 300 18318.25 63.97 52304.36 88888.00 2010-10-27 05:40:36.407 300 18318.19 64.00 52304.22 88888.00 2010-10-27 05:40:36.907 300 18318.40 63.98 52304.19 88888.00 2010-10-27 05:40:37.407 300 18318.45 64.03 52304.17 88888.00 2010-10-27 05:40:37.907 300 18318.45 64.02 52304.15 88888.00 2010-10-27 05:40:38.407 300 18318.30 63.99 52304.23 88888.00 2010-10-27 05:40:38.907 300 18318.04 63.98 52304.22 88888.00 2010-10-27 05:40:39.407 300 18317.98 63.88 52304.11 88888.00 2010-10-27 05:40:39.907 300 18318.13 63.88 52304.11 88888.00 2010-10-27 05:40:40.407 300 18318.30 63.90 52304.11 88888.00 2010-10-27 05:40:40.907 300 18318.25 63.88 52304.13 88888.00 2010-10-27 05:40:41.407 300 18318.20 63.89 52304.11 88888.00 2010-10-27 05:40:41.907 300 18318.30 63.99 52304.16 88888.00 2010-10-27 05:40:42.407 300 18318.33 63.94 52304.20 88888.00 2010-10-27 05:40:42.907 300 18318.35 63.92 52304.16 88888.00 2010-10-27 05:40:43.407 300 18318.41 63.88 52304.15 88888.00 2010-10-27 05:40:43.907 300 18318.47 63.90 52304.12 88888.00 2010-10-27 05:40:44.407 300 18318.41 63.85 52304.22 88888.00 2010-10-27 05:40:44.907 300 18318.45 63.87 52304.30 88888.00 2010-10-27 05:40:45.407 300 18318.44 63.98 52304.44 88888.00 2010-10-27 05:40:45.907 300 18318.29 63.97 52304.56 88888.00 2010-10-27 05:40:46.407 300 18318.30 63.85 52304.49 88888.00 2010-10-27 05:40:46.907 300 18318.82 63.73 52304.31 88888.00 2010-10-27 05:40:47.407 300 18318.74 63.77 52304.21 88888.00 2010-10-27 05:40:47.907 300 18318.60 63.85 52304.29 88888.00 2010-10-27 05:40:48.407 300 18318.52 63.91 52304.35 88888.00 2010-10-27 05:40:48.907 300 18318.46 63.96 52304.38 88888.00 2010-10-27 05:40:49.407 300 18318.44 63.95 52304.29 88888.00 2010-10-27 05:40:49.907 300 18318.41 63.92 52304.35 88888.00 2010-10-27 05:40:50.407 300 18318.47 63.85 52304.49 88888.00 2010-10-27 05:40:50.907 300 18318.75 63.85 52304.40 88888.00 2010-10-27 05:40:51.407 300 18318.57 63.85 52304.46 88888.00 2010-10-27 05:40:51.907 300 18318.48 63.90 52304.45 88888.00 2010-10-27 05:40:52.407 300 18318.55 63.97 52304.49 88888.00 2010-10-27 05:40:52.907 300 18318.56 63.95 52304.36 88888.00 2010-10-27 05:40:53.407 300 18318.61 63.94 52304.42 88888.00 2010-10-27 05:40:53.907 300 18318.51 63.90 52304.47 88888.00 2010-10-27 05:40:54.407 300 18318.48 63.97 52304.31 88888.00 2010-10-27 05:40:54.907 300 18318.52 63.96 52304.07 88888.00 2010-10-27 05:40:55.407 300 18318.37 63.95 52304.00 88888.00 2010-10-27 05:40:55.907 300 18318.08 63.96 52304.00 88888.00 2010-10-27 05:40:56.407 300 18318.19 63.91 52303.98 88888.00 2010-10-27 05:40:56.907 300 18318.35 63.94 52304.06 88888.00 2010-10-27 05:40:57.407 300 18318.37 64.00 52304.10 88888.00 2010-10-27 05:40:57.907 300 18318.35 64.05 52304.29 88888.00 2010-10-27 05:40:58.407 300 18318.42 64.06 52304.36 88888.00 2010-10-27 05:40:58.907 300 18318.40 64.03 52304.43 88888.00 2010-10-27 05:40:59.407 300 18318.31 63.94 52304.31 88888.00 2010-10-27 05:40:59.907 300 18318.46 63.96 52304.16 88888.00 2010-10-27 05:41:00.407 300 18318.53 64.02 52304.07 88888.00 2010-10-27 05:41:00.907 300 18318.55 64.03 52304.07 88888.00 2010-10-27 05:41:01.407 300 18318.55 63.94 52304.08 88888.00 2010-10-27 05:41:01.907 300 18318.56 63.84 52304.11 88888.00 2010-10-27 05:41:02.407 300 18318.61 63.94 52304.06 88888.00 2010-10-27 05:41:02.907 300 18318.74 64.02 52303.98 88888.00 2010-10-27 05:41:03.407 300 18318.68 64.04 52303.85 88888.00 2010-10-27 05:41:03.907 300 18318.57 64.08 52303.85 88888.00 2010-10-27 05:41:04.407 300 18318.56 64.02 52304.05 88888.00 2010-10-27 05:41:04.907 300 18318.66 63.91 52303.99 88888.00 2010-10-27 05:41:05.407 300 18318.61 63.86 52304.04 88888.00 2010-10-27 05:41:05.907 300 18318.66 63.92 52303.93 88888.00 2010-10-27 05:41:06.407 300 18318.68 63.94 52303.87 88888.00 2010-10-27 05:41:06.907 300 18318.75 63.99 52303.84 88888.00 2010-10-27 05:41:07.407 300 18318.77 63.91 52303.92 88888.00 2010-10-27 05:41:07.907 300 18318.79 63.95 52303.91 88888.00 2010-10-27 05:41:08.407 300 18318.95 64.02 52303.76 88888.00 2010-10-27 05:41:08.907 300 18318.91 64.03 52303.83 88888.00 2010-10-27 05:41:09.407 300 18318.72 64.04 52304.06 88888.00 2010-10-27 05:41:09.907 300 18318.69 63.99 52303.97 88888.00 2010-10-27 05:41:10.407 300 18318.78 63.88 52303.73 88888.00 2010-10-27 05:41:10.907 300 18318.89 63.89 52303.62 88888.00 2010-10-27 05:41:11.407 300 18318.88 63.86 52303.57 88888.00 2010-10-27 05:41:11.907 300 18319.02 63.87 52303.49 88888.00 2010-10-27 05:41:12.407 300 18319.05 63.98 52303.51 88888.00 2010-10-27 05:41:12.907 300 18318.70 63.88 52303.58 88888.00 2010-10-27 05:41:13.407 300 18318.64 63.71 52303.60 88888.00 2010-10-27 05:41:13.907 300 18318.91 63.68 52303.70 88888.00 2010-10-27 05:41:14.407 300 18318.92 63.83 52303.85 88888.00 2010-10-27 05:41:14.907 300 18319.07 63.89 52303.93 88888.00 2010-10-27 05:41:15.407 300 18319.05 63.90 52303.89 88888.00 2010-10-27 05:41:15.907 300 18319.07 63.89 52303.91 88888.00 2010-10-27 05:41:16.407 300 18319.15 63.86 52304.07 88888.00 2010-10-27 05:41:16.907 300 18319.10 63.78 52303.93 88888.00 2010-10-27 05:41:17.407 300 18319.04 63.80 52303.86 88888.00 2010-10-27 05:41:17.907 300 18319.06 63.81 52303.80 88888.00 2010-10-27 05:41:18.407 300 18319.01 63.79 52303.66 88888.00 2010-10-27 05:41:18.907 300 18319.03 63.81 52303.75 88888.00 2010-10-27 05:41:19.407 300 18319.01 63.87 52303.75 88888.00 2010-10-27 05:41:19.907 300 18318.81 63.86 52303.95 88888.00 2010-10-27 05:41:20.407 300 18318.66 63.85 52304.03 88888.00 2010-10-27 05:41:20.907 300 18318.79 63.85 52303.98 88888.00 2010-10-27 05:41:21.407 300 18318.93 63.76 52303.99 88888.00 2010-10-27 05:41:21.907 300 18319.04 63.76 52303.92 88888.00 2010-10-27 05:41:22.407 300 18318.94 63.76 52303.83 88888.00 2010-10-27 05:41:22.907 300 18318.84 63.83 52303.87 88888.00 2010-10-27 05:41:23.407 300 18318.88 63.79 52303.78 88888.00 2010-10-27 05:41:23.907 300 18318.96 63.80 52303.72 88888.00 2010-10-27 05:41:24.407 300 18318.94 63.74 52303.72 88888.00 2010-10-27 05:41:24.907 300 18318.63 63.75 52303.65 88888.00 2010-10-27 05:41:25.407 300 18318.79 63.75 52303.65 88888.00 2010-10-27 05:41:25.907 300 18318.87 63.71 52303.69 88888.00 2010-10-27 05:41:26.407 300 18318.85 63.75 52303.68 88888.00 2010-10-27 05:41:26.907 300 18318.60 63.64 52303.78 88888.00 2010-10-27 05:41:27.407 300 18318.66 63.66 52303.70 88888.00 2010-10-27 05:41:27.907 300 18318.44 63.68 52303.61 88888.00 2010-10-27 05:41:28.407 300 18318.48 63.55 52303.60 88888.00 2010-10-27 05:41:28.907 300 18318.74 63.55 52303.56 88888.00 2010-10-27 05:41:29.407 300 18318.87 63.38 52303.46 88888.00 2010-10-27 05:41:29.907 300 18318.88 63.25 52303.54 88888.00 2010-10-27 05:41:30.407 300 18318.89 63.26 52303.70 88888.00 2010-10-27 05:41:30.907 300 18318.81 63.32 52303.73 88888.00 2010-10-27 05:41:31.407 300 18318.80 63.35 52303.71 88888.00 2010-10-27 05:41:31.907 300 18318.78 63.28 52303.70 88888.00 2010-10-27 05:41:32.407 300 18318.84 63.12 52303.81 88888.00 2010-10-27 05:41:32.907 300 18318.80 63.11 52303.86 88888.00 2010-10-27 05:41:33.407 300 18318.72 63.14 52303.93 88888.00 2010-10-27 05:41:33.907 300 18318.67 63.14 52304.07 88888.00 2010-10-27 05:41:34.407 300 18318.64 63.22 52304.06 88888.00 2010-10-27 05:41:34.907 300 18318.78 63.25 52304.22 88888.00 2010-10-27 05:41:35.407 300 18318.88 63.28 52304.17 88888.00 2010-10-27 05:41:35.907 300 18318.88 63.29 52304.13 88888.00 2010-10-27 05:41:36.407 300 18318.87 63.26 52304.31 88888.00 2010-10-27 05:41:36.907 300 18318.82 63.30 52304.27 88888.00 2010-10-27 05:41:37.407 300 18318.66 63.30 52304.16 88888.00 2010-10-27 05:41:37.907 300 18318.37 63.24 52304.10 88888.00 2010-10-27 05:41:38.407 300 18318.25 63.29 52303.98 88888.00 2010-10-27 05:41:38.907 300 18318.20 63.23 52303.86 88888.00 2010-10-27 05:41:39.407 300 18318.58 63.24 52303.75 88888.00 2010-10-27 05:41:39.907 300 18318.62 63.21 52303.76 88888.00 2010-10-27 05:41:40.407 300 18318.70 63.28 52303.78 88888.00 2010-10-27 05:41:40.907 300 18318.74 63.22 52303.76 88888.00 2010-10-27 05:41:41.407 300 18318.75 63.17 52303.64 88888.00 2010-10-27 05:41:41.907 300 18318.73 63.06 52303.58 88888.00 2010-10-27 05:41:42.407 300 18318.71 63.03 52303.65 88888.00 2010-10-27 05:41:42.907 300 18318.78 63.16 52303.64 88888.00 2010-10-27 05:41:43.407 300 18318.92 63.15 52303.65 88888.00 2010-10-27 05:41:43.907 300 18318.82 63.26 52303.56 88888.00 2010-10-27 05:41:44.407 300 18318.75 63.42 52303.48 88888.00 2010-10-27 05:41:44.907 300 18318.71 63.43 52303.47 88888.00 2010-10-27 05:41:45.407 300 18318.64 63.42 52303.58 88888.00 2010-10-27 05:41:45.907 300 18318.74 63.43 52303.69 88888.00 2010-10-27 05:41:46.407 300 18318.81 63.46 52303.64 88888.00 2010-10-27 05:41:46.907 300 18318.77 63.46 52303.53 88888.00 2010-10-27 05:41:47.407 300 18318.72 63.42 52303.42 88888.00 2010-10-27 05:41:47.907 300 18318.71 63.42 52303.29 88888.00 2010-10-27 05:41:48.407 300 18318.73 63.34 52303.38 88888.00 2010-10-27 05:41:48.907 300 18318.66 63.38 52303.46 88888.00 2010-10-27 05:41:49.407 300 18318.59 63.39 52303.61 88888.00 2010-10-27 05:41:49.907 300 18318.74 63.35 52303.66 88888.00 2010-10-27 05:41:50.407 300 18318.80 63.38 52303.70 88888.00 2010-10-27 05:41:50.907 300 18318.84 63.44 52303.78 88888.00 2010-10-27 05:41:51.407 300 18318.78 63.41 52303.95 88888.00 2010-10-27 05:41:51.907 300 18318.66 63.36 52303.97 88888.00 2010-10-27 05:41:52.407 300 18318.51 63.46 52303.97 88888.00 2010-10-27 05:41:52.907 300 18318.37 63.52 52303.96 88888.00 2010-10-27 05:41:53.407 300 18318.45 63.50 52303.99 88888.00 2010-10-27 05:41:53.907 300 18318.53 63.51 52304.08 88888.00 2010-10-27 05:41:54.407 300 18318.67 63.59 52304.11 88888.00 2010-10-27 05:41:54.907 300 18318.77 63.59 52303.92 88888.00 2010-10-27 05:41:55.407 300 18318.79 63.55 52303.77 88888.00 2010-10-27 05:41:55.907 300 18318.79 63.55 52303.74 88888.00 2010-10-27 05:41:56.407 300 18318.70 63.48 52303.87 88888.00 2010-10-27 05:41:56.907 300 18318.70 63.52 52303.87 88888.00 2010-10-27 05:41:57.407 300 18318.67 63.51 52303.83 88888.00 2010-10-27 05:41:57.907 300 18318.70 63.52 52303.92 88888.00 2010-10-27 05:41:58.407 300 18318.78 63.47 52304.05 88888.00 2010-10-27 05:41:58.907 300 18318.81 63.44 52304.08 88888.00 2010-10-27 05:41:59.407 300 18318.83 63.50 52304.15 88888.00 2010-10-27 05:41:59.907 300 18318.84 63.47 52304.20 88888.00 2010-10-27 05:42:00.407 300 18318.88 63.47 52304.19 88888.00 2010-10-27 05:42:00.907 300 18318.95 63.40 52304.24 88888.00 2010-10-27 05:42:01.407 300 18318.74 63.44 52304.17 88888.00 2010-10-27 05:42:01.907 300 18318.70 63.47 52304.21 88888.00 2010-10-27 05:42:02.407 300 18318.69 63.48 52304.20 88888.00 2010-10-27 05:42:02.907 300 18318.60 63.48 52304.13 88888.00 2010-10-27 05:42:03.407 300 18318.59 63.55 52303.94 88888.00 2010-10-27 05:42:03.907 300 18318.61 63.52 52303.86 88888.00 2010-10-27 05:42:04.407 300 18318.61 63.51 52303.93 88888.00 2010-10-27 05:42:04.907 300 18318.58 63.53 52303.83 88888.00 2010-10-27 05:42:05.407 300 18318.78 63.54 52303.78 88888.00 2010-10-27 05:42:05.907 300 18318.70 63.52 52303.83 88888.00 2010-10-27 05:42:06.407 300 18318.63 63.65 52303.82 88888.00 2010-10-27 05:42:06.907 300 18318.68 63.63 52303.80 88888.00 2010-10-27 05:42:07.407 300 18318.66 63.58 52303.88 88888.00 2010-10-27 05:42:07.907 300 18318.75 63.50 52303.80 88888.00 2010-10-27 05:42:08.407 300 18318.82 63.45 52304.00 88888.00 2010-10-27 05:42:08.907 300 18318.75 63.44 52304.03 88888.00 2010-10-27 05:42:09.407 300 18318.80 63.46 52304.00 88888.00 2010-10-27 05:42:09.907 300 18318.84 63.40 52304.05 88888.00 2010-10-27 05:42:10.407 300 18318.82 63.34 52304.01 88888.00 2010-10-27 05:42:10.907 300 18318.67 63.30 52304.12 88888.00 2010-10-27 05:42:11.407 300 18318.61 63.34 52304.19 88888.00 2010-10-27 05:42:11.907 300 18318.42 63.35 52304.17 88888.00 2010-10-27 05:42:12.407 300 18318.55 63.35 52304.11 88888.00 2010-10-27 05:42:12.907 300 18318.64 63.31 52303.99 88888.00 2010-10-27 05:42:13.407 300 18318.73 63.31 52303.89 88888.00 2010-10-27 05:42:13.907 300 18318.85 63.29 52304.01 88888.00 2010-10-27 05:42:14.407 300 18318.75 63.34 52303.97 88888.00 2010-10-27 05:42:14.907 300 18318.66 63.38 52303.87 88888.00 2010-10-27 05:42:15.407 300 18318.61 63.34 52303.84 88888.00 2010-10-27 05:42:15.907 300 18318.59 63.22 52303.87 88888.00 2010-10-27 05:42:16.407 300 18318.60 63.28 52303.83 88888.00 2010-10-27 05:42:16.907 300 18318.68 63.29 52303.82 88888.00 2010-10-27 05:42:17.407 300 18318.69 63.28 52303.93 88888.00 2010-10-27 05:42:17.907 300 18318.70 63.17 52304.15 88888.00 2010-10-27 05:42:18.407 300 18318.67 63.17 52304.21 88888.00 2010-10-27 05:42:18.907 300 18318.68 63.19 52304.15 88888.00 2010-10-27 05:42:19.407 300 18318.61 63.20 52304.00 88888.00 2010-10-27 05:42:19.907 300 18318.61 63.30 52304.10 88888.00 2010-10-27 05:42:20.407 300 18318.68 63.35 52304.15 88888.00 2010-10-27 05:42:20.907 300 18318.72 63.43 52304.13 88888.00 2010-10-27 05:42:21.407 300 18318.71 63.37 52303.91 88888.00 2010-10-27 05:42:21.907 300 18318.60 63.30 52303.75 88888.00 2010-10-27 05:42:22.407 300 18318.29 63.29 52303.72 88888.00 2010-10-27 05:42:22.907 300 18318.47 63.29 52303.68 88888.00 2010-10-27 05:42:23.407 300 18318.69 63.42 52303.65 88888.00 2010-10-27 05:42:23.907 300 18318.61 63.33 52303.80 88888.00 2010-10-27 05:42:24.407 300 18318.61 63.36 52304.00 88888.00 2010-10-27 05:42:24.907 300 18318.73 63.37 52304.09 88888.00 2010-10-27 05:42:25.407 300 18318.85 63.21 52303.87 88888.00 2010-10-27 05:42:25.907 300 18318.81 62.95 52303.69 88888.00 2010-10-27 05:42:26.407 300 18318.77 63.03 52303.68 88888.00 2010-10-27 05:42:26.907 300 18318.70 63.18 52303.73 88888.00 2010-10-27 05:42:27.407 300 18318.59 63.24 52303.81 88888.00 2010-10-27 05:42:27.907 300 18318.64 63.23 52303.88 88888.00 2010-10-27 05:42:28.407 300 18318.71 63.10 52303.98 88888.00 2010-10-27 05:42:28.907 300 18318.75 63.12 52303.96 88888.00 2010-10-27 05:42:29.407 300 18318.74 63.18 52303.88 88888.00 2010-10-27 05:42:29.907 300 18318.68 63.12 52303.72 88888.00 2010-10-27 05:42:30.407 300 18318.63 63.13 52303.69 88888.00 2010-10-27 05:42:30.907 300 18318.64 63.09 52303.69 88888.00 2010-10-27 05:42:31.407 300 18318.61 63.04 52303.73 88888.00 2010-10-27 05:42:31.907 300 18318.49 63.10 52303.83 88888.00 2010-10-27 05:42:32.407 300 18318.47 63.12 52303.74 88888.00 2010-10-27 05:42:32.907 300 18318.45 63.11 52303.69 88888.00 2010-10-27 05:42:33.407 300 18318.50 63.04 52303.71 88888.00 2010-10-27 05:42:33.907 300 18318.53 63.10 52303.75 88888.00 2010-10-27 05:42:34.407 300 18318.27 63.17 52303.80 88888.00 2010-10-27 05:42:34.907 300 18317.99 63.14 52303.83 88888.00 2010-10-27 05:42:35.407 300 18318.38 63.10 52303.83 88888.00 2010-10-27 05:42:35.907 300 18318.53 63.06 52303.81 88888.00 2010-10-27 05:42:36.407 300 18318.45 63.07 52303.65 88888.00 2010-10-27 05:42:36.907 300 18318.37 63.04 52303.63 88888.00 2010-10-27 05:42:37.407 300 18318.34 63.01 52303.78 88888.00 2010-10-27 05:42:37.907 300 18318.46 63.00 52303.89 88888.00 2010-10-27 05:42:38.407 300 18318.47 62.97 52303.80 88888.00 2010-10-27 05:42:38.907 300 18318.37 63.06 52303.76 88888.00 2010-10-27 05:42:39.407 300 18318.37 62.99 52303.70 88888.00 2010-10-27 05:42:39.907 300 18318.35 62.99 52303.64 88888.00 2010-10-27 05:42:40.407 300 18318.18 62.94 52303.62 88888.00 2010-10-27 05:42:40.907 300 18317.90 62.91 52303.60 88888.00 2010-10-27 05:42:41.407 300 18318.09 62.95 52303.72 88888.00 2010-10-27 05:42:41.907 300 18318.40 63.00 52303.73 88888.00 2010-10-27 05:42:42.407 300 18318.37 63.00 52303.63 88888.00 2010-10-27 05:42:42.907 300 18318.25 63.03 52303.68 88888.00 2010-10-27 05:42:43.407 300 18317.83 62.95 52303.72 88888.00 2010-10-27 05:42:43.907 300 18317.93 63.02 52303.70 88888.00 2010-10-27 05:42:44.407 300 18318.17 62.99 52303.71 88888.00 2010-10-27 05:42:44.907 300 18318.20 62.95 52303.75 88888.00 2010-10-27 05:42:45.407 300 18318.22 62.85 52303.70 88888.00 2010-10-27 05:42:45.907 300 18318.01 62.83 52303.64 88888.00 2010-10-27 05:42:46.407 300 18318.02 62.94 52303.62 88888.00 2010-10-27 05:42:46.907 300 18318.19 62.97 52303.86 88888.00 2010-10-27 05:42:47.407 300 18318.31 62.92 52303.82 88888.00 2010-10-27 05:42:47.907 300 18318.36 62.89 52303.84 88888.00 2010-10-27 05:42:48.407 300 18318.06 62.82 52303.88 88888.00 2010-10-27 05:42:48.907 300 18317.86 62.87 52303.84 88888.00 2010-10-27 05:42:49.407 300 18318.07 62.92 52303.92 88888.00 2010-10-27 05:42:49.907 300 18318.07 62.95 52303.82 88888.00 2010-10-27 05:42:50.407 300 18318.14 62.94 52303.72 88888.00 2010-10-27 05:42:50.907 300 18317.95 62.96 52303.58 88888.00 2010-10-27 05:42:51.407 300 18317.96 63.02 52303.59 88888.00 2010-10-27 05:42:51.907 300 18317.87 63.10 52303.58 88888.00 2010-10-27 05:42:52.407 300 18317.71 63.12 52303.46 88888.00 2010-10-27 05:42:52.907 300 18317.83 63.14 52303.64 88888.00 2010-10-27 05:42:53.407 300 18317.98 63.13 52303.92 88888.00 2010-10-27 05:42:53.907 300 18317.88 63.12 52303.82 88888.00 2010-10-27 05:42:54.407 300 18317.93 63.16 52303.74 88888.00 2010-10-27 05:42:54.907 300 18317.94 63.18 52303.76 88888.00 2010-10-27 05:42:55.407 300 18317.79 63.19 52303.77 88888.00 2010-10-27 05:42:55.907 300 18317.63 63.17 52303.77 88888.00 2010-10-27 05:42:56.407 300 18317.81 63.14 52303.71 88888.00 2010-10-27 05:42:56.907 300 18317.95 63.14 52303.66 88888.00 2010-10-27 05:42:57.407 300 18317.96 63.20 52303.71 88888.00 2010-10-27 05:42:57.907 300 18318.02 63.26 52303.82 88888.00 2010-10-27 05:42:58.407 300 18318.18 63.26 52303.98 88888.00 2010-10-27 05:42:58.907 300 18317.90 63.28 52303.88 88888.00 2010-10-27 05:42:59.407 300 18317.81 63.29 52303.87 88888.00 2010-10-27 05:42:59.907 300 18317.57 63.20 52303.69 88888.00 2010-10-27 05:43:00.407 300 18317.51 63.17 52303.62 88888.00 2010-10-27 05:43:00.907 300 18317.65 63.28 52303.58 88888.00 2010-10-27 05:43:01.407 300 18317.69 63.29 52303.46 88888.00 2010-10-27 05:43:01.907 300 18317.69 63.31 52303.51 88888.00 2010-10-27 05:43:02.407 300 18317.90 63.37 52303.50 88888.00 2010-10-27 05:43:02.907 300 18317.87 63.36 52303.59 88888.00 2010-10-27 05:43:03.407 300 18317.77 63.36 52303.69 88888.00 2010-10-27 05:43:03.907 300 18317.76 63.32 52303.69 88888.00 2010-10-27 05:43:04.407 300 18317.88 63.30 52303.69 88888.00 2010-10-27 05:43:04.907 300 18317.86 63.21 52303.73 88888.00 2010-10-27 05:43:05.407 300 18317.85 63.19 52303.72 88888.00 2010-10-27 05:43:05.907 300 18317.79 63.20 52303.80 88888.00 2010-10-27 05:43:06.407 300 18317.75 63.24 52303.91 88888.00 2010-10-27 05:43:06.907 300 18317.85 63.34 52303.81 88888.00 2010-10-27 05:43:07.407 300 18317.84 63.30 52303.63 88888.00 2010-10-27 05:43:07.907 300 18317.85 63.28 52303.71 88888.00 2010-10-27 05:43:08.407 300 18317.95 63.31 52303.74 88888.00 2010-10-27 05:43:08.907 300 18317.97 63.36 52303.63 88888.00 2010-10-27 05:43:09.407 300 18317.93 63.40 52303.70 88888.00 2010-10-27 05:43:09.907 300 18317.95 63.43 52303.71 88888.00 2010-10-27 05:43:10.407 300 18317.94 63.44 52303.58 88888.00 2010-10-27 05:43:10.907 300 18317.84 63.44 52303.63 88888.00 2010-10-27 05:43:11.407 300 18317.87 63.39 52303.77 88888.00 2010-10-27 05:43:11.907 300 18317.73 63.46 52303.87 88888.00 2010-10-27 05:43:12.407 300 18317.75 63.47 52303.80 88888.00 2010-10-27 05:43:12.907 300 18317.80 63.47 52303.74 88888.00 2010-10-27 05:43:13.407 300 18317.84 63.45 52303.72 88888.00 2010-10-27 05:43:13.907 300 18317.57 63.38 52303.69 88888.00 2010-10-27 05:43:14.407 300 18317.51 63.26 52303.72 88888.00 2010-10-27 05:43:14.907 300 18317.62 63.29 52303.98 88888.00 2010-10-27 05:43:15.407 300 18317.62 63.34 52304.01 88888.00 2010-10-27 05:43:15.907 300 18317.75 63.26 52303.85 88888.00 2010-10-27 05:43:16.407 300 18317.81 63.33 52303.78 88888.00 2010-10-27 05:43:16.907 300 18317.88 63.45 52303.77 88888.00 2010-10-27 05:43:17.407 300 18317.91 63.45 52303.75 88888.00 2010-10-27 05:43:17.907 300 18317.92 63.43 52303.78 88888.00 2010-10-27 05:43:18.407 300 18317.82 63.46 52303.61 88888.00 2010-10-27 05:43:18.907 300 18317.74 63.49 52303.69 88888.00 2010-10-27 05:43:19.407 300 18317.71 63.52 52303.63 88888.00 2010-10-27 05:43:19.907 300 18317.72 63.52 52303.76 88888.00 2010-10-27 05:43:20.407 300 18317.64 63.43 52303.81 88888.00 2010-10-27 05:43:20.907 300 18317.69 63.39 52303.78 88888.00 2010-10-27 05:43:21.407 300 18317.72 63.42 52303.66 88888.00 2010-10-27 05:43:21.907 300 18317.47 63.46 52303.66 88888.00 2010-10-27 05:43:22.407 300 18317.59 63.42 52303.70 88888.00 2010-10-27 05:43:22.907 300 18317.59 63.24 52303.74 88888.00 2010-10-27 05:43:23.407 300 18317.72 63.40 52303.68 88888.00 2010-10-27 05:43:23.907 300 18317.72 63.40 52303.68 88888.00 2010-10-27 05:43:24.407 300 18317.48 63.40 52303.57 88888.00 2010-10-27 05:43:24.907 300 18317.66 63.46 52303.60 88888.00 2010-10-27 05:43:25.407 300 18317.72 63.46 52303.70 88888.00 2010-10-27 05:43:25.907 300 18317.61 63.40 52303.69 88888.00 2010-10-27 05:43:26.407 300 18317.23 63.38 52303.74 88888.00 2010-10-27 05:43:26.907 300 18317.46 63.38 52303.85 88888.00 2010-10-27 05:43:27.407 300 18317.73 63.42 52303.78 88888.00 2010-10-27 05:43:27.907 300 18317.76 63.49 52303.82 88888.00 2010-10-27 05:43:28.404 300 18317.64 63.48 52303.71 88888.00 2010-10-27 05:43:28.904 300 18317.54 63.53 52303.64 88888.00 2010-10-27 05:43:29.404 300 18317.58 63.51 52303.72 88888.00 2010-10-27 05:43:29.904 300 18317.65 63.51 52303.82 88888.00 2010-10-27 05:43:30.404 300 18317.66 63.53 52303.93 88888.00 2010-10-27 05:43:30.904 300 18317.53 63.52 52303.92 88888.00 2010-10-27 05:43:31.404 300 18317.62 63.46 52303.88 88888.00 2010-10-27 05:43:31.904 300 18317.71 63.54 52303.87 88888.00 2010-10-27 05:43:32.404 300 18317.62 63.63 52303.87 88888.00 2010-10-27 05:43:32.904 300 18317.62 63.63 52303.86 88888.00 2010-10-27 05:43:33.404 300 18317.64 63.61 52303.70 88888.00 2010-10-27 05:43:33.904 300 18317.70 63.63 52303.73 88888.00 2010-10-27 05:43:34.404 300 18317.65 63.61 52303.63 88888.00 2010-10-27 05:43:34.904 300 18317.63 63.57 52303.58 88888.00 2010-10-27 05:43:35.404 300 18317.46 63.54 52303.63 88888.00 2010-10-27 05:43:35.904 300 18317.22 63.56 52303.69 88888.00 2010-10-27 05:43:36.404 300 18317.47 63.55 52303.58 88888.00 2010-10-27 05:43:36.904 300 18317.63 63.63 52303.40 88888.00 2010-10-27 05:43:37.404 300 18317.68 63.59 52303.40 88888.00 2010-10-27 05:43:37.904 300 18317.68 63.57 52303.56 88888.00 2010-10-27 05:43:38.404 300 18317.71 63.63 52303.61 88888.00 2010-10-27 05:43:38.904 300 18317.55 63.65 52303.69 88888.00 2010-10-27 05:43:39.404 300 18317.69 63.62 52303.70 88888.00 2010-10-27 05:43:39.904 300 18317.73 63.59 52303.77 88888.00 2010-10-27 05:43:40.404 300 18317.46 63.54 52303.76 88888.00 2010-10-27 05:43:40.904 300 18317.26 63.57 52303.72 88888.00 2010-10-27 05:43:41.404 300 18317.32 63.62 52303.72 88888.00 2010-10-27 05:43:41.904 300 18317.58 63.59 52303.70 88888.00 2010-10-27 05:43:42.404 300 18317.49 63.56 52303.63 88888.00 2010-10-27 05:43:42.904 300 18317.48 63.64 52303.57 88888.00 2010-10-27 05:43:43.404 300 18317.55 63.67 52303.69 88888.00 2010-10-27 05:43:43.904 300 18317.55 63.65 52303.78 88888.00 2010-10-27 05:43:44.404 300 18317.57 63.70 52303.74 88888.00 2010-10-27 05:43:44.904 300 18317.59 63.64 52303.61 88888.00 2010-10-27 05:43:45.404 300 18317.57 63.47 52303.69 88888.00 2010-10-27 05:43:45.904 300 18317.55 63.62 52303.73 88888.00 2010-10-27 05:43:46.404 300 18317.52 63.65 52303.69 88888.00 2010-10-27 05:43:46.904 300 18317.59 63.67 52303.72 88888.00 2010-10-27 05:43:47.404 300 18317.30 63.68 52303.66 88888.00 2010-10-27 05:43:47.904 300 18317.35 63.69 52303.64 88888.00 2010-10-27 05:43:48.404 300 18317.54 63.68 52303.65 88888.00 2010-10-27 05:43:48.904 300 18317.55 63.56 52303.71 88888.00 2010-10-27 05:43:49.404 300 18317.49 63.65 52303.80 88888.00 2010-10-27 05:43:49.904 300 18317.53 63.70 52303.83 88888.00 2010-10-27 05:43:50.404 300 18317.63 63.70 52303.73 88888.00 2010-10-27 05:43:50.904 300 18317.73 63.81 52303.72 88888.00 2010-10-27 05:43:51.404 300 18317.38 63.90 52303.69 88888.00 2010-10-27 05:43:51.904 300 18317.27 63.85 52303.72 88888.00 2010-10-27 05:43:52.404 300 18317.53 63.87 52303.69 88888.00 2010-10-27 05:43:52.904 300 18317.58 63.87 52303.64 88888.00 2010-10-27 05:43:53.404 300 18317.60 63.86 52303.56 88888.00 2010-10-27 05:43:53.904 300 18317.70 63.81 52303.49 88888.00 2010-10-27 05:43:54.404 300 18317.82 63.69 52303.59 88888.00 2010-10-27 05:43:54.904 300 18317.73 63.75 52303.57 88888.00 2010-10-27 05:43:55.404 300 18317.71 63.75 52303.43 88888.00 2010-10-27 05:43:55.904 300 18317.77 63.70 52303.35 88888.00 2010-10-27 05:43:56.404 300 18317.79 63.73 52303.43 88888.00 2010-10-27 05:43:56.904 300 18317.69 63.76 52303.49 88888.00 2010-10-27 05:43:57.404 300 18317.59 63.78 52303.52 88888.00 2010-10-27 05:43:57.904 300 18317.72 63.74 52303.53 88888.00 2010-10-27 05:43:58.404 300 18317.82 63.69 52303.51 88888.00 2010-10-27 05:43:58.904 300 18317.77 63.61 52303.59 88888.00 2010-10-27 05:43:59.404 300 18317.75 63.65 52303.70 88888.00 2010-10-27 05:43:59.904 300 18317.55 63.74 52303.72 88888.00 2010-10-27 05:44:00.404 300 18317.35 63.77 52303.75 88888.00 2010-10-27 05:44:00.904 300 18317.40 63.77 52303.70 88888.00 2010-10-27 05:44:01.404 300 18317.51 63.75 52303.83 88888.00 2010-10-27 05:44:01.904 300 18317.81 63.72 52303.73 88888.00 2010-10-27 05:44:02.404 300 18317.88 63.75 52303.60 88888.00 2010-10-27 05:44:02.904 300 18317.83 63.71 52303.64 88888.00 2010-10-27 05:44:03.404 300 18317.91 63.74 52303.74 88888.00 2010-10-27 05:44:03.904 300 18317.95 63.74 52303.78 88888.00 2010-10-27 05:44:04.404 300 18318.06 63.69 52303.73 88888.00 2010-10-27 05:44:04.904 300 18318.13 63.57 52303.60 88888.00 2010-10-27 05:44:05.404 300 18318.06 63.62 52303.57 88888.00 2010-10-27 05:44:05.904 300 18317.98 63.65 52303.63 88888.00 2010-10-27 05:44:06.404 300 18317.86 63.71 52303.50 88888.00 2010-10-27 05:44:06.904 300 18317.95 63.77 52303.45 88888.00 2010-10-27 05:44:07.404 300 18318.07 63.73 52303.58 88888.00 2010-10-27 05:44:07.904 300 18318.11 63.77 52303.61 88888.00 2010-10-27 05:44:08.404 300 18318.03 63.78 52303.58 88888.00 2010-10-27 05:44:08.904 300 18317.97 63.72 52303.57 88888.00 2010-10-27 05:44:09.404 300 18318.05 63.80 52303.57 88888.00 2010-10-27 05:44:09.904 300 18318.03 63.85 52303.52 88888.00 2010-10-27 05:44:10.404 300 18318.03 63.91 52303.48 88888.00 2010-10-27 05:44:10.904 300 18317.96 63.94 52303.49 88888.00 2010-10-27 05:44:11.404 300 18317.91 63.86 52303.52 88888.00 2010-10-27 05:44:11.904 300 18318.01 63.88 52303.49 88888.00 2010-10-27 05:44:12.404 300 18318.08 63.96 52303.57 88888.00 2010-10-27 05:44:12.904 300 18317.99 64.00 52303.65 88888.00 2010-10-27 05:44:13.404 300 18318.18 64.02 52303.56 88888.00 2010-10-27 05:44:13.904 300 18318.03 63.95 52303.41 88888.00 2010-10-27 05:44:14.404 300 18318.07 63.85 52303.40 88888.00 2010-10-27 05:44:14.904 300 18318.03 63.85 52303.43 88888.00 2010-10-27 05:44:15.404 300 18318.14 63.87 52303.54 88888.00 2010-10-27 05:44:15.904 300 18318.20 63.88 52303.71 88888.00 2010-10-27 05:44:16.404 300 18318.07 63.89 52303.71 88888.00 2010-10-27 05:44:16.904 300 18317.88 63.92 52303.74 88888.00 2010-10-27 05:44:17.404 300 18317.58 63.94 52303.59 88888.00 2010-10-27 05:44:17.904 300 18317.59 63.94 52303.56 88888.00 2010-10-27 05:44:18.404 300 18317.85 63.91 52303.74 88888.00 2010-10-27 05:44:18.904 300 18318.06 63.85 52303.82 88888.00 2010-10-27 05:44:19.404 300 18318.03 63.82 52303.78 88888.00 2010-10-27 05:44:19.904 300 18318.20 63.85 52303.61 88888.00 2010-10-27 05:44:20.404 300 18317.93 63.83 52303.63 88888.00 2010-10-27 05:44:20.904 300 18317.95 63.84 52303.64 88888.00 2010-10-27 05:44:21.404 300 18318.16 63.86 52303.53 88888.00 2010-10-27 05:44:21.904 300 18318.07 63.84 52303.60 88888.00 2010-10-27 05:44:22.404 300 18318.02 63.86 52303.46 88888.00 2010-10-27 05:44:22.904 300 18318.12 63.86 52303.52 88888.00 2010-10-27 05:44:23.404 300 18318.15 63.86 52303.66 88888.00 2010-10-27 05:44:23.904 300 18318.16 63.90 52303.61 88888.00 2010-10-27 05:44:24.404 300 18318.15 63.89 52303.61 88888.00 2010-10-27 05:44:24.904 300 18318.07 63.95 52303.60 88888.00 2010-10-27 05:44:25.404 300 18318.08 63.96 52303.41 88888.00 2010-10-27 05:44:25.904 300 18318.01 63.91 52303.22 88888.00 2010-10-27 05:44:26.404 300 18317.94 63.87 52303.11 88888.00 2010-10-27 05:44:26.904 300 18317.96 63.84 52303.20 88888.00 2010-10-27 05:44:27.404 300 18318.11 63.87 52303.37 88888.00 2010-10-27 05:44:27.904 300 18318.06 63.84 52303.39 88888.00 2010-10-27 05:44:28.404 300 18317.86 63.85 52303.50 88888.00 2010-10-27 05:44:28.904 300 18318.06 63.85 52303.52 88888.00 2010-10-27 05:44:29.404 300 18318.17 63.82 52303.70 88888.00 2010-10-27 05:44:29.904 300 18318.37 63.81 52303.72 88888.00 2010-10-27 05:44:30.404 300 18318.05 63.70 52303.73 88888.00 2010-10-27 05:44:30.904 300 18318.09 63.83 52303.65 88888.00 2010-10-27 05:44:31.404 300 18317.73 63.84 52303.68 88888.00 2010-10-27 05:44:31.904 300 18317.69 63.79 52303.61 88888.00 2010-10-27 05:44:32.404 300 18317.83 63.79 52303.66 88888.00 2010-10-27 05:44:32.904 300 18318.12 63.77 52303.66 88888.00 2010-10-27 05:44:33.404 300 18318.20 63.78 52303.69 88888.00 2010-10-27 05:44:33.904 300 18318.30 63.78 52303.66 88888.00 2010-10-27 05:44:34.404 300 18318.28 63.70 52303.69 88888.00 2010-10-27 05:44:34.904 300 18318.14 63.59 52303.72 88888.00 2010-10-27 05:44:35.404 300 18317.96 63.64 52303.81 88888.00 2010-10-27 05:44:35.904 300 18318.07 63.71 52303.72 88888.00 2010-10-27 05:44:36.404 300 18317.91 63.73 52303.72 88888.00 2010-10-27 05:44:36.904 300 18318.17 63.73 52303.71 88888.00 2010-10-27 05:44:37.404 300 18318.23 63.71 52303.59 88888.00 2010-10-27 05:44:37.904 300 18318.35 63.71 52303.60 88888.00 2010-10-27 05:44:38.404 300 18318.51 63.66 52303.65 88888.00 2010-10-27 05:44:38.904 300 18318.45 63.61 52303.78 88888.00 2010-10-27 05:44:39.404 300 18318.26 63.64 52303.75 88888.00 2010-10-27 05:44:39.904 300 18318.36 63.65 52303.68 88888.00 2010-10-27 05:44:40.404 300 18318.49 63.64 52303.53 88888.00 2010-10-27 05:44:40.904 300 18318.50 63.61 52303.63 88888.00 2010-10-27 05:44:41.404 300 18318.58 63.64 52303.62 88888.00 2010-10-27 05:44:41.904 300 18318.68 63.62 52303.58 88888.00 2010-10-27 05:44:42.404 300 18318.73 63.73 52303.54 88888.00 2010-10-27 05:44:42.904 300 18318.77 63.68 52303.57 88888.00 2010-10-27 05:44:43.404 300 18318.69 63.72 52303.48 88888.00 2010-10-27 05:44:43.904 300 18318.56 63.73 52303.63 88888.00 2010-10-27 05:44:44.404 300 18318.49 63.72 52303.65 88888.00 2010-10-27 05:44:44.904 300 18318.58 63.67 52303.53 88888.00 2010-10-27 05:44:45.404 300 18318.52 63.70 52303.52 88888.00 2010-10-27 05:44:45.904 300 18318.40 63.62 52303.57 88888.00 2010-10-27 05:44:46.404 300 18318.39 63.52 52303.64 88888.00 2010-10-27 05:44:46.904 300 18318.35 63.55 52303.63 88888.00 2010-10-27 05:44:47.404 300 18318.37 63.58 52303.61 88888.00 2010-10-27 05:44:47.904 300 18318.34 63.52 52303.73 88888.00 2010-10-27 05:44:48.404 300 18318.38 63.51 52303.66 88888.00 2010-10-27 05:44:48.904 300 18318.35 63.49 52303.66 88888.00 2010-10-27 05:44:49.404 300 18318.39 63.53 52303.64 88888.00 2010-10-27 05:44:49.904 300 18318.60 63.54 52303.72 88888.00 2010-10-27 05:44:50.404 300 18318.57 63.56 52303.72 88888.00 2010-10-27 05:44:50.904 300 18318.35 63.51 52303.69 88888.00 2010-10-27 05:44:51.404 300 18318.44 63.48 52303.73 88888.00 2010-10-27 05:44:51.904 300 18318.50 63.47 52303.70 88888.00 2010-10-27 05:44:52.404 300 18318.56 63.47 52303.58 88888.00 2010-10-27 05:44:52.904 300 18318.53 63.46 52303.49 88888.00 2010-10-27 05:44:53.404 300 18318.55 63.42 52303.57 88888.00 2010-10-27 05:44:53.904 300 18318.49 63.41 52303.54 88888.00 2010-10-27 05:44:54.404 300 18318.45 63.38 52303.50 88888.00 2010-10-27 05:44:54.904 300 18318.52 63.39 52303.57 88888.00 2010-10-27 05:44:55.404 300 18318.39 63.41 52303.68 88888.00 2010-10-27 05:44:55.904 300 18318.42 63.39 52303.70 88888.00 2010-10-27 05:44:56.404 300 18318.59 63.28 52303.57 88888.00 2010-10-27 05:44:56.904 300 18318.24 63.23 52303.41 88888.00 2010-10-27 05:44:57.404 300 18318.33 63.19 52303.38 88888.00 2010-10-27 05:44:57.904 300 18318.28 63.20 52303.49 88888.00 2010-10-27 05:44:58.404 300 18318.14 63.29 52303.52 88888.00 2010-10-27 05:44:58.904 300 18318.39 63.33 52303.58 88888.00 2010-10-27 05:44:59.404 300 18318.35 63.36 52303.62 88888.00 2010-10-27 05:44:59.904 300 18318.24 63.41 52303.60 88888.00 2010-10-27 05:45:00.404 300 18318.26 63.33 52303.61 88888.00 2010-10-27 05:45:00.904 300 18318.22 63.24 52303.63 88888.00 2010-10-27 05:45:01.404 300 18318.17 63.29 52303.56 88888.00 2010-10-27 05:45:01.904 300 18318.11 63.33 52303.57 88888.00 2010-10-27 05:45:02.404 300 18318.16 63.32 52303.52 88888.00 2010-10-27 05:45:02.904 300 18318.01 63.28 52303.39 88888.00 2010-10-27 05:45:03.404 300 18318.09 63.35 52303.34 88888.00 2010-10-27 05:45:03.904 300 18318.12 63.42 52303.43 88888.00 2010-10-27 05:45:04.404 300 18317.90 63.37 52303.42 88888.00 2010-10-27 05:45:04.904 300 18317.71 63.37 52303.43 88888.00 2010-10-27 05:45:05.404 300 18317.94 63.37 52303.43 88888.00 2010-10-27 05:45:05.904 300 18318.17 63.43 52303.52 88888.00 2010-10-27 05:45:06.404 300 18318.26 63.44 52303.63 88888.00 2010-10-27 05:45:06.904 300 18318.26 63.44 52303.70 88888.00 2010-10-27 05:45:07.404 300 18318.31 63.37 52303.73 88888.00 2010-10-27 05:45:07.904 300 18318.15 63.36 52303.72 88888.00 2010-10-27 05:45:08.404 300 18317.91 63.38 52303.72 88888.00 2010-10-27 05:45:08.904 300 18317.87 63.31 52303.87 88888.00 2010-10-27 05:45:09.404 300 18318.13 63.37 52303.78 88888.00 2010-10-27 05:45:09.904 300 18318.16 63.50 52303.59 88888.00 2010-10-27 05:45:10.404 300 18318.23 63.49 52303.61 88888.00 2010-10-27 05:45:10.904 300 18318.36 63.44 52303.59 88888.00 2010-10-27 05:45:11.404 300 18318.42 63.41 52303.61 88888.00 2010-10-27 05:45:11.904 300 18318.34 63.50 52303.57 88888.00 2010-10-27 05:45:12.404 300 18318.47 63.51 52303.58 88888.00 2010-10-27 05:45:12.904 300 18318.55 63.49 52303.58 88888.00 2010-10-27 05:45:13.404 300 18318.48 63.53 52303.52 88888.00 2010-10-27 05:45:13.904 300 18318.35 63.49 52303.57 88888.00 2010-10-27 05:45:14.404 300 18317.98 63.54 52303.69 88888.00 2010-10-27 05:45:14.904 300 18317.87 63.51 52303.65 88888.00 2010-10-27 05:45:15.404 300 18318.19 63.49 52303.53 88888.00 2010-10-27 05:45:15.904 300 18318.23 63.49 52303.49 88888.00 2010-10-27 05:45:16.404 300 18318.20 63.46 52303.56 88888.00 2010-10-27 05:45:16.904 300 18318.12 63.49 52303.68 88888.00 2010-10-27 05:45:17.404 300 18318.09 63.53 52303.72 88888.00 2010-10-27 05:45:17.904 300 18318.09 63.51 52303.61 88888.00 2010-10-27 05:45:18.404 300 18318.24 63.54 52303.50 88888.00 2010-10-27 05:45:18.904 300 18318.15 63.49 52303.58 88888.00 2010-10-27 05:45:19.404 300 18318.07 63.49 52303.63 88888.00 2010-10-27 05:45:19.904 300 18318.15 63.55 52303.69 88888.00 2010-10-27 05:45:20.404 300 18318.19 63.61 52303.64 88888.00 2010-10-27 05:45:20.904 300 18318.18 63.64 52303.70 88888.00 2010-10-27 05:45:21.404 300 18318.14 63.59 52303.83 88888.00 2010-10-27 05:45:21.904 300 18318.12 63.59 52303.75 88888.00 2010-10-27 05:45:22.404 300 18318.08 63.65 52303.70 88888.00 2010-10-27 05:45:22.904 300 18318.04 63.69 52303.69 88888.00 2010-10-27 05:45:23.404 300 18318.09 63.71 52303.73 88888.00 2010-10-27 05:45:23.904 300 18318.08 63.70 52303.73 88888.00 2010-10-27 05:45:24.404 300 18318.06 63.67 52303.85 88888.00 2010-10-27 05:45:24.904 300 18318.11 63.72 52303.78 88888.00 2010-10-27 05:45:25.404 300 18318.03 63.71 52303.61 88888.00 2010-10-27 05:45:25.904 300 18318.04 63.79 52303.52 88888.00 2010-10-27 05:45:26.404 300 18317.76 63.94 52303.60 88888.00 2010-10-27 05:45:26.904 300 18317.48 63.90 52303.58 88888.00 2010-10-27 05:45:27.404 300 18317.62 63.92 52303.56 88888.00 2010-10-27 05:45:27.904 300 18317.94 63.89 52303.49 88888.00 2010-10-27 05:45:28.404 300 18317.97 63.94 52303.58 88888.00 2010-10-27 05:45:28.904 300 18317.97 63.94 52303.72 88888.00 2010-10-27 05:45:29.404 300 18317.94 63.94 52303.87 88888.00 2010-10-27 05:45:29.904 300 18318.04 64.01 52303.89 88888.00 2010-10-27 05:45:30.404 300 18318.07 64.03 52303.78 88888.00 2010-10-27 05:45:30.904 300 18317.94 64.09 52303.83 88888.00 2010-10-27 05:45:31.404 300 18318.03 64.06 52303.92 88888.00 2010-10-27 05:45:31.904 300 18318.11 64.11 52303.84 88888.00 2010-10-27 05:45:32.404 300 18318.05 64.09 52303.85 88888.00 2010-10-27 05:45:32.904 300 18318.07 64.04 52303.86 88888.00 2010-10-27 05:45:33.404 300 18318.33 64.04 52303.84 88888.00 2010-10-27 05:45:33.904 300 18318.44 64.05 52303.87 88888.00 2010-10-27 05:45:34.404 300 18318.27 64.06 52303.83 88888.00 2010-10-27 05:45:34.904 300 18318.18 63.99 52303.81 88888.00 2010-10-27 05:45:35.404 300 18318.14 64.02 52303.80 88888.00 2010-10-27 05:45:35.904 300 18318.16 64.06 52303.78 88888.00 2010-10-27 05:45:36.404 300 18318.24 64.02 52303.75 88888.00 2010-10-27 05:45:36.904 300 18318.24 64.03 52303.72 88888.00 2010-10-27 05:45:37.404 300 18318.27 64.01 52303.77 88888.00 2010-10-27 05:45:37.904 300 18318.18 64.00 52303.73 88888.00 2010-10-27 05:45:38.404 300 18318.27 63.98 52303.74 88888.00 2010-10-27 05:45:38.904 300 18318.36 63.90 52303.83 88888.00 2010-10-27 05:45:39.404 300 18318.44 63.91 52303.85 88888.00 2010-10-27 05:45:39.904 300 18318.37 63.98 52303.87 88888.00 2010-10-27 05:45:40.404 300 18318.38 64.05 52303.85 88888.00 2010-10-27 05:45:40.904 300 18318.34 64.10 52303.96 88888.00 2010-10-27 05:45:41.404 300 18318.31 64.17 52303.83 88888.00 2010-10-27 05:45:41.904 300 18318.53 64.16 52303.81 88888.00 2010-10-27 05:45:42.404 300 18318.49 64.16 52303.78 88888.00 2010-10-27 05:45:42.904 300 18318.46 64.16 52303.74 88888.00 2010-10-27 05:45:43.404 300 18318.38 64.18 52303.81 88888.00 2010-10-27 05:45:43.904 300 18318.50 64.21 52303.77 88888.00 2010-10-27 05:45:44.404 300 18318.61 64.18 52303.75 88888.00 2010-10-27 05:45:44.904 300 18318.37 64.23 52303.77 88888.00 2010-10-27 05:45:45.404 300 18318.27 64.28 52303.80 88888.00 2010-10-27 05:45:45.904 300 18318.31 64.26 52303.87 88888.00 2010-10-27 05:45:46.404 300 18318.49 64.32 52303.86 88888.00 2010-10-27 05:45:46.904 300 18318.55 64.25 52303.78 88888.00 2010-10-27 05:45:47.404 300 18318.56 64.18 52303.80 88888.00 2010-10-27 05:45:47.904 300 18318.56 64.29 52303.87 88888.00 2010-10-27 05:45:48.404 300 18318.69 64.31 52303.84 88888.00 2010-10-27 05:45:48.904 300 18318.87 64.33 52303.77 88888.00 2010-10-27 05:45:49.404 300 18318.57 64.37 52303.58 88888.00 2010-10-27 05:45:49.904 300 18318.49 64.35 52303.69 88888.00 2010-10-27 05:45:50.404 300 18318.56 64.25 52303.66 88888.00 2010-10-27 05:45:50.904 300 18318.57 64.28 52303.64 88888.00 2010-10-27 05:45:51.404 300 18318.55 64.26 52303.78 88888.00 2010-10-27 05:45:51.904 300 18318.60 64.28 52303.85 88888.00 2010-10-27 05:45:52.404 300 18318.50 64.30 52303.97 88888.00 2010-10-27 05:45:52.904 300 18318.58 64.34 52303.99 88888.00 2010-10-27 05:45:53.404 300 18318.50 64.37 52303.96 88888.00 2010-10-27 05:45:53.904 300 18318.27 64.30 52303.92 88888.00 2010-10-27 05:45:54.404 300 18318.46 64.36 52303.85 88888.00 2010-10-27 05:45:54.904 300 18318.58 64.44 52303.89 88888.00 2010-10-27 05:45:55.404 300 18318.80 64.37 52303.80 88888.00 2010-10-27 05:45:55.904 300 18318.82 64.28 52303.89 88888.00 2010-10-27 05:45:56.404 300 18318.56 64.34 52303.86 88888.00 2010-10-27 05:45:56.904 300 18318.59 64.41 52303.87 88888.00 2010-10-27 05:45:57.404 300 18318.62 64.43 52303.82 88888.00 2010-10-27 05:45:57.904 300 18318.75 64.42 52303.77 88888.00 2010-10-27 05:45:58.404 300 18318.78 64.39 52303.83 88888.00 2010-10-27 05:45:58.904 300 18318.72 64.43 52303.89 88888.00 2010-10-27 05:45:59.404 300 18318.64 64.48 52303.89 88888.00 2010-10-27 05:45:59.904 300 18318.57 64.51 52303.83 88888.00 2010-10-27 05:46:00.404 300 18318.66 64.46 52303.84 88888.00 2010-10-27 05:46:00.904 300 18318.91 64.43 52303.86 88888.00 2010-10-27 05:46:01.404 300 18319.03 64.50 52303.94 88888.00 2010-10-27 05:46:01.904 300 18319.12 64.46 52304.13 88888.00 2010-10-27 05:46:02.404 300 18319.28 64.47 52304.13 88888.00 2010-10-27 05:46:02.904 300 18319.14 64.47 52304.07 88888.00 2010-10-27 05:46:03.404 300 18319.05 64.43 52304.12 88888.00 2010-10-27 05:46:03.904 300 18319.07 64.46 52304.21 88888.00 2010-10-27 05:46:04.404 300 18319.12 64.34 52304.16 88888.00 2010-10-27 05:46:04.904 300 18319.23 64.37 52304.05 88888.00 2010-10-27 05:46:05.404 300 18319.23 64.43 52304.01 88888.00 2010-10-27 05:46:05.904 300 18319.02 64.45 52304.08 88888.00 2010-10-27 05:46:06.404 300 18318.79 64.42 52304.13 88888.00 2010-10-27 05:46:06.904 300 18318.79 64.37 52304.20 88888.00 2010-10-27 05:46:07.404 300 18318.83 64.41 52304.26 88888.00 2010-10-27 05:46:07.904 300 18318.88 64.41 52304.19 88888.00 2010-10-27 05:46:08.404 300 18318.87 64.40 52304.10 88888.00 2010-10-27 05:46:08.904 300 18318.73 64.34 52304.09 88888.00 2010-10-27 05:46:09.404 300 18318.77 64.37 52304.11 88888.00 2010-10-27 05:46:09.904 300 18318.91 64.33 52304.21 88888.00 2010-10-27 05:46:10.404 300 18318.90 64.34 52304.29 88888.00 2010-10-27 05:46:10.904 300 18318.80 64.31 52304.32 88888.00 2010-10-27 05:46:11.404 300 18318.79 64.32 52304.24 88888.00 2010-10-27 05:46:11.904 300 18318.82 64.31 52304.20 88888.00 2010-10-27 05:46:12.404 300 18318.84 64.39 52304.23 88888.00 2010-10-27 05:46:12.904 300 18318.87 64.51 52304.16 88888.00 2010-10-27 05:46:13.404 300 18318.94 64.43 52304.17 88888.00 2010-10-27 05:46:13.904 300 18318.95 64.38 52304.22 88888.00 2010-10-27 05:46:14.404 300 18318.95 64.40 52304.13 88888.00 2010-10-27 05:46:14.904 300 18318.98 64.39 52304.05 88888.00 2010-10-27 05:46:15.404 300 18318.98 64.37 52303.91 88888.00 2010-10-27 05:46:15.904 300 18318.99 64.28 52303.74 88888.00 2010-10-27 05:46:16.404 300 18319.00 64.24 52303.76 88888.00 2010-10-27 05:46:16.904 300 18318.96 64.25 52303.70 88888.00 2010-10-27 05:46:17.404 300 18319.00 64.20 52303.71 88888.00 2010-10-27 05:46:17.904 300 18318.99 64.17 52303.87 88888.00 2010-10-27 05:46:18.404 300 18319.00 64.19 52303.82 88888.00 2010-10-27 05:46:18.904 300 18318.93 64.18 52303.78 88888.00 2010-10-27 05:46:19.404 300 18318.91 64.08 52303.85 88888.00 2010-10-27 05:46:19.904 300 18318.91 64.02 52303.77 88888.00 2010-10-27 05:46:20.404 300 18318.96 63.98 52303.77 88888.00 2010-10-27 05:46:20.904 300 18319.10 64.08 52303.88 88888.00 2010-10-27 05:46:21.404 300 18319.12 64.12 52303.84 88888.00 2010-10-27 05:46:21.904 300 18319.09 64.16 52303.87 88888.00 2010-10-27 05:46:22.404 300 18319.12 64.09 52303.80 88888.00 2010-10-27 05:46:22.904 300 18319.20 64.09 52303.76 88888.00 2010-10-27 05:46:23.404 300 18319.46 64.20 52303.83 88888.00 2010-10-27 05:46:23.904 300 18319.36 64.20 52303.95 88888.00 2010-10-27 05:46:24.404 300 18319.43 64.15 52303.59 88888.00 2010-10-27 05:46:24.904 300 18319.71 64.13 52303.46 88888.00 2010-10-27 05:46:25.404 300 18319.61 64.05 52303.50 88888.00 2010-10-27 05:46:25.904 300 18319.58 63.79 52303.60 88888.00 2010-10-27 05:46:26.404 300 18319.56 63.76 52303.64 88888.00 2010-10-27 05:46:26.904 300 18319.65 63.72 52303.69 88888.00 2010-10-27 05:46:27.404 300 18319.69 63.68 52303.84 88888.00 2010-10-27 05:46:27.904 300 18319.82 63.69 52303.87 88888.00 2010-10-27 05:46:28.404 300 18319.76 63.61 52303.77 88888.00 2010-10-27 05:46:28.904 300 18319.81 63.50 52303.82 88888.00 2010-10-27 05:46:29.404 300 18319.66 63.55 52303.86 88888.00 2010-10-27 05:46:29.904 300 18319.40 63.62 52303.76 88888.00 2010-10-27 05:46:30.404 300 18319.32 63.69 52303.92 88888.00 2010-10-27 05:46:30.904 300 18319.40 63.67 52303.99 88888.00 2010-10-27 05:46:31.404 300 18319.49 63.54 52303.96 88888.00 2010-10-27 05:46:31.904 300 18319.77 63.58 52303.98 88888.00 2010-10-27 05:46:32.404 300 18319.85 63.50 52304.01 88888.00 2010-10-27 05:46:32.904 300 18319.80 63.48 52303.92 88888.00 2010-10-27 05:46:33.404 300 18319.59 63.50 52303.74 88888.00 2010-10-27 05:46:33.904 300 18319.54 63.52 52303.71 88888.00 2010-10-27 05:46:34.404 300 18319.82 63.57 52303.69 88888.00 2010-10-27 05:46:34.904 300 18319.80 63.64 52303.68 88888.00 2010-10-27 05:46:35.404 300 18319.71 63.54 52303.70 88888.00 2010-10-27 05:46:35.904 300 18319.70 63.61 52303.62 88888.00 2010-10-27 05:46:36.404 300 18319.78 63.61 52303.57 88888.00 2010-10-27 05:46:36.904 300 18319.46 63.58 52303.72 88888.00 2010-10-27 05:46:37.404 300 18319.45 63.58 52303.94 88888.00 2010-10-27 05:46:37.904 300 18319.69 63.54 52304.10 88888.00 2010-10-27 05:46:38.404 300 18319.86 63.59 52304.01 88888.00 2010-10-27 05:46:38.904 300 18319.77 63.65 52303.83 88888.00 2010-10-27 05:46:39.404 300 18319.89 63.65 52303.57 88888.00 2010-10-27 05:46:39.904 300 18319.70 63.67 52303.69 88888.00 2010-10-27 05:46:40.404 300 18319.74 63.54 52303.77 88888.00 2010-10-27 05:46:40.904 300 18319.83 63.48 52303.69 88888.00 2010-10-27 05:46:41.404 300 18319.78 63.53 52303.65 88888.00 2010-10-27 05:46:41.904 300 18319.79 63.48 52303.58 88888.00 2010-10-27 05:46:42.404 300 18319.85 63.44 52303.53 88888.00 2010-10-27 05:46:42.904 300 18319.81 63.40 52303.69 88888.00 2010-10-27 05:46:43.404 300 18319.74 63.44 52303.83 88888.00 2010-10-27 05:46:43.904 300 18319.67 63.40 52303.83 88888.00 2010-10-27 05:46:44.404 300 18319.76 63.44 52303.75 88888.00 2010-10-27 05:46:44.904 300 18319.82 63.41 52303.73 88888.00 2010-10-27 05:46:45.404 300 18319.85 63.42 52303.72 88888.00 2010-10-27 05:46:45.904 300 18319.74 63.39 52303.63 88888.00 2010-10-27 05:46:46.404 300 18319.70 63.38 52303.70 88888.00 2010-10-27 05:46:46.904 300 18319.42 63.35 52303.78 88888.00 2010-10-27 05:46:47.404 300 18319.67 63.30 52303.85 88888.00 2010-10-27 05:46:47.904 300 18319.80 63.30 52303.75 88888.00 2010-10-27 05:46:48.404 300 18319.82 63.18 52303.91 88888.00 2010-10-27 05:46:48.904 300 18319.75 63.22 52304.06 88888.00 2010-10-27 05:46:49.404 300 18319.80 63.25 52304.06 88888.00 2010-10-27 05:46:49.904 300 18319.74 63.29 52304.15 88888.00 2010-10-27 05:46:50.404 300 18319.75 63.30 52304.06 88888.00 2010-10-27 05:46:50.904 300 18319.78 63.25 52304.09 88888.00 2010-10-27 05:46:51.404 300 18319.66 63.32 52304.11 88888.00 2010-10-27 05:46:51.904 300 18319.56 63.33 52304.09 88888.00 2010-10-27 05:46:52.404 300 18319.63 63.30 52304.17 88888.00 2010-10-27 05:46:52.904 300 18319.67 63.32 52304.09 88888.00 2010-10-27 05:46:53.404 300 18319.65 63.31 52304.03 88888.00 2010-10-27 05:46:53.904 300 18319.67 63.28 52304.05 88888.00 2010-10-27 05:46:54.404 300 18319.68 63.23 52303.96 88888.00 2010-10-27 05:46:54.904 300 18319.77 63.32 52303.82 88888.00 2010-10-27 05:46:55.404 300 18319.40 63.32 52303.91 88888.00 2010-10-27 05:46:55.904 300 18319.27 63.36 52304.10 88888.00 2010-10-27 05:46:56.404 300 18319.25 63.37 52304.11 88888.00 2010-10-27 05:46:56.904 300 18319.25 63.33 52304.05 88888.00 2010-10-27 05:46:57.404 300 18319.32 63.32 52303.99 88888.00 2010-10-27 05:46:57.904 300 18319.46 63.33 52304.01 88888.00 2010-10-27 05:46:58.404 300 18319.55 63.34 52303.97 88888.00 2010-10-27 05:46:58.904 300 18319.61 63.35 52303.98 88888.00 2010-10-27 05:46:59.404 300 18319.71 63.38 52303.97 88888.00 2010-10-27 05:46:59.904 300 18319.59 63.34 52304.04 88888.00 2010-10-27 05:47:00.404 300 18319.56 63.34 52304.08 88888.00 2010-10-27 05:47:00.904 300 18319.65 63.39 52303.91 88888.00 2010-10-27 05:47:01.404 300 18319.71 63.36 52303.77 88888.00 2010-10-27 05:47:01.904 300 18319.71 63.30 52303.80 88888.00 2010-10-27 05:47:02.404 300 18319.74 63.24 52303.78 88888.00 2010-10-27 05:47:02.904 300 18319.50 63.26 52303.83 88888.00 2010-10-27 05:47:03.404 300 18319.54 63.37 52303.89 88888.00 2010-10-27 05:47:03.904 300 18319.67 63.42 52303.84 88888.00 2010-10-27 05:47:04.404 300 18319.69 63.44 52303.83 88888.00 2010-10-27 05:47:04.904 300 18319.67 63.50 52303.71 88888.00 2010-10-27 05:47:05.404 300 18319.39 63.52 52303.68 88888.00 2010-10-27 05:47:05.904 300 18319.33 63.51 52303.63 88888.00 2010-10-27 05:47:06.404 300 18319.65 63.47 52303.71 88888.00 2010-10-27 05:47:06.904 300 18319.74 63.53 52303.83 88888.00 2010-10-27 05:47:07.404 300 18319.59 63.58 52303.88 88888.00 2010-10-27 05:47:07.904 300 18319.56 63.53 52303.88 88888.00 2010-10-27 05:47:08.404 300 18319.59 63.46 52303.78 88888.00 2010-10-27 05:47:08.904 300 18319.44 63.49 52303.89 88888.00 2010-10-27 05:47:09.404 300 18319.32 63.45 52303.98 88888.00 2010-10-27 05:47:09.904 300 18319.49 63.41 52304.11 88888.00 2010-10-27 05:47:10.404 300 18319.32 63.46 52304.18 88888.00 2010-10-27 05:47:10.904 300 18319.35 63.57 52304.19 88888.00 2010-10-27 05:47:11.404 300 18319.74 63.55 52304.07 88888.00 2010-10-27 05:47:11.904 300 18319.71 63.44 52303.93 88888.00 2010-10-27 05:47:12.404 300 18319.59 63.38 52303.82 88888.00 2010-10-27 05:47:12.904 300 18319.59 63.37 52303.82 88888.00 2010-10-27 05:47:13.404 300 18319.58 63.41 52303.82 88888.00 2010-10-27 05:47:13.904 300 18319.66 63.44 52303.85 88888.00 2010-10-27 05:47:14.404 300 18319.63 63.44 52303.88 88888.00 2010-10-27 05:47:14.904 300 18319.72 63.46 52303.88 88888.00 2010-10-27 05:47:15.404 300 18319.61 63.47 52303.95 88888.00 2010-10-27 05:47:15.904 300 18319.63 63.49 52304.01 88888.00 2010-10-27 05:47:16.404 300 18319.69 63.52 52303.99 88888.00 2010-10-27 05:47:16.904 300 18319.66 63.55 52304.07 88888.00 2010-10-27 05:47:17.404 300 18319.65 63.63 52304.13 88888.00 2010-10-27 05:47:17.904 300 18319.66 63.63 52303.98 88888.00 2010-10-27 05:47:18.404 300 18319.69 63.59 52303.96 88888.00 2010-10-27 05:47:18.904 300 18319.76 63.62 52304.01 88888.00 2010-10-27 05:47:19.404 300 18319.78 63.68 52304.05 88888.00 2010-10-27 05:47:19.904 300 18319.91 63.69 52304.08 88888.00 2010-10-27 05:47:20.404 300 18319.78 63.71 52304.10 88888.00 2010-10-27 05:47:20.904 300 18319.78 63.70 52304.11 88888.00 2010-10-27 05:47:21.404 300 18319.72 63.72 52304.05 88888.00 2010-10-27 05:47:21.904 300 18319.60 63.64 52304.07 88888.00 2010-10-27 05:47:22.404 300 18319.65 63.63 52304.28 88888.00 2010-10-27 05:47:22.904 300 18319.67 63.61 52304.32 88888.00 2010-10-27 05:47:23.404 300 18319.69 63.66 52304.26 88888.00 2010-10-27 05:47:23.904 300 18319.69 63.63 52304.05 88888.00 2010-10-27 05:47:24.404 300 18319.76 63.64 52304.10 88888.00 2010-10-27 05:47:24.904 300 18319.82 63.63 52304.16 88888.00 2010-10-27 05:47:25.404 300 18319.92 63.58 52304.03 88888.00 2010-10-27 05:47:25.904 300 18319.89 63.65 52304.03 88888.00 2010-10-27 05:47:26.404 300 18319.93 63.69 52304.08 88888.00 2010-10-27 05:47:26.904 300 18319.97 63.65 52303.92 88888.00 2010-10-27 05:47:27.404 300 18320.04 63.61 52303.89 88888.00 2010-10-27 05:47:27.904 300 18320.09 63.66 52304.00 88888.00 2010-10-27 05:47:28.404 300 18320.02 63.71 52303.99 88888.00 2010-10-27 05:47:28.904 300 18319.98 63.68 52304.06 88888.00 2010-10-27 05:47:29.404 300 18319.99 63.69 52304.06 88888.00 2010-10-27 05:47:29.904 300 18319.97 63.74 52304.10 88888.00 2010-10-27 05:47:30.404 300 18320.00 63.64 52304.11 88888.00 2010-10-27 05:47:30.904 300 18319.97 63.66 52304.01 88888.00 2010-10-27 05:47:31.404 300 18319.91 63.63 52304.08 88888.00 2010-10-27 05:47:31.904 300 18319.85 63.61 52304.06 88888.00 2010-10-27 05:47:32.404 300 18319.89 63.61 52304.09 88888.00 2010-10-27 05:47:32.904 300 18319.71 63.62 52304.10 88888.00 2010-10-27 05:47:33.404 300 18319.27 63.59 52304.16 88888.00 2010-10-27 05:47:33.904 300 18319.67 63.57 52304.15 88888.00 2010-10-27 05:47:34.404 300 18319.87 63.62 52304.12 88888.00 2010-10-27 05:47:34.904 300 18319.88 63.54 52304.22 88888.00 2010-10-27 05:47:35.404 300 18319.93 63.62 52304.19 88888.00 2010-10-27 05:47:35.904 300 18319.83 63.64 52304.18 88888.00 2010-10-27 05:47:36.404 300 18319.79 63.66 52304.22 88888.00 2010-10-27 05:47:36.904 300 18319.87 63.73 52304.22 88888.00 2010-10-27 05:47:37.404 300 18319.90 63.73 52304.15 88888.00 2010-10-27 05:47:37.904 300 18319.94 63.68 52304.09 88888.00 2010-10-27 05:47:38.404 300 18319.93 63.64 52304.01 88888.00 2010-10-27 05:47:38.904 300 18319.89 63.69 52303.92 88888.00 2010-10-27 05:47:39.404 300 18319.94 63.64 52304.04 88888.00 2010-10-27 05:47:39.904 300 18319.86 63.62 52304.04 88888.00 2010-10-27 05:47:40.404 300 18319.90 63.61 52304.05 88888.00 2010-10-27 05:47:40.904 300 18319.98 63.66 52304.11 88888.00 2010-10-27 05:47:41.404 300 18319.93 63.65 52304.12 88888.00 2010-10-27 05:47:41.904 300 18319.91 63.63 52304.17 88888.00 2010-10-27 05:47:42.404 300 18319.94 63.74 52304.23 88888.00 2010-10-27 05:47:42.904 300 18320.00 63.75 52304.22 88888.00 2010-10-27 05:47:43.404 300 18319.94 63.75 52304.16 88888.00 2010-10-27 05:47:43.904 300 18319.89 63.73 52304.23 88888.00 2010-10-27 05:47:44.404 300 18319.99 63.69 52304.30 88888.00 2010-10-27 05:47:44.904 300 18319.82 63.64 52304.30 88888.00 2010-10-27 05:47:45.404 300 18319.67 63.51 52304.29 88888.00 2010-10-27 05:47:45.904 300 18319.87 63.52 52304.24 88888.00 2010-10-27 05:47:46.404 300 18319.89 63.58 52304.27 88888.00 2010-10-27 05:47:46.904 300 18319.94 63.61 52304.18 88888.00 2010-10-27 05:47:47.404 300 18319.96 63.56 52304.22 88888.00 2010-10-27 05:47:47.904 300 18319.79 63.57 52304.16 88888.00 2010-10-27 05:47:48.404 300 18319.80 63.56 52304.13 88888.00 2010-10-27 05:47:48.904 300 18319.80 63.55 52304.22 88888.00 2010-10-27 05:47:49.404 300 18319.79 63.62 52304.11 88888.00 2010-10-27 05:47:49.904 300 18319.92 63.62 52304.15 88888.00 2010-10-27 05:47:50.404 300 18319.99 63.64 52304.19 88888.00 2010-10-27 05:47:50.904 300 18319.89 63.62 52304.16 88888.00 2010-10-27 05:47:51.404 300 18320.02 63.63 52304.03 88888.00 2010-10-27 05:47:51.904 300 18320.01 63.68 52303.87 88888.00 2010-10-27 05:47:52.404 300 18319.93 63.69 52303.94 88888.00 2010-10-27 05:47:52.904 300 18319.91 63.66 52304.11 88888.00 2010-10-27 05:47:53.404 300 18319.86 63.65 52304.13 88888.00 2010-10-27 05:47:53.904 300 18319.87 63.57 52304.11 88888.00 2010-10-27 05:47:54.404 300 18319.80 63.58 52304.21 88888.00 2010-10-27 05:47:54.904 300 18319.75 63.56 52304.11 88888.00 2010-10-27 05:47:55.404 300 18319.76 63.49 52304.05 88888.00 2010-10-27 05:47:55.904 300 18319.79 63.46 52304.10 88888.00 2010-10-27 05:47:56.404 300 18319.65 63.43 52304.13 88888.00 2010-10-27 05:47:56.904 300 18319.64 63.47 52304.13 88888.00 2010-10-27 05:47:57.404 300 18319.64 63.48 52304.05 88888.00 2010-10-27 05:47:57.904 300 18319.82 63.56 52304.13 88888.00 2010-10-27 05:47:58.404 300 18319.79 63.55 52304.11 88888.00 2010-10-27 05:47:58.904 300 18319.85 63.51 52304.10 88888.00 2010-10-27 05:47:59.404 300 18319.93 63.57 52304.10 88888.00 2010-10-27 05:47:59.904 300 18319.91 63.58 52304.12 88888.00 2010-10-27 05:48:00.404 300 18319.97 63.54 52304.10 88888.00 2010-10-27 05:48:00.904 300 18319.99 63.63 52304.05 88888.00 2010-10-27 05:48:01.404 300 18319.99 63.69 52304.10 88888.00 2010-10-27 05:48:01.904 300 18319.96 63.68 52304.21 88888.00 2010-10-27 05:48:02.404 300 18319.87 63.68 52304.12 88888.00 2010-10-27 05:48:02.904 300 18319.88 63.61 52304.10 88888.00 2010-10-27 05:48:03.404 300 18319.93 63.55 52304.12 88888.00 2010-10-27 05:48:03.904 300 18319.93 63.44 52304.11 88888.00 2010-10-27 05:48:04.404 300 18319.90 63.36 52304.12 88888.00 2010-10-27 05:48:04.904 300 18319.86 63.39 52304.01 88888.00 2010-10-27 05:48:05.404 300 18319.93 63.49 52303.99 88888.00 2010-10-27 05:48:05.904 300 18319.96 63.50 52304.03 88888.00 2010-10-27 05:48:06.404 300 18319.98 63.47 52304.27 88888.00 2010-10-27 05:48:06.904 300 18320.02 63.47 52304.39 88888.00 2010-10-27 05:48:07.404 300 18320.00 63.40 52304.28 88888.00 2010-10-27 05:48:07.904 300 18320.05 63.40 52304.22 88888.00 2010-10-27 05:48:08.404 300 18319.99 63.46 52304.17 88888.00 2010-10-27 05:48:08.904 300 18320.00 63.49 52304.22 88888.00 2010-10-27 05:48:09.404 300 18320.07 63.50 52304.05 88888.00 2010-10-27 05:48:09.904 300 18320.11 63.49 52303.94 88888.00 2010-10-27 05:48:10.404 300 18320.20 63.44 52304.06 88888.00 2010-10-27 05:48:10.904 300 18320.00 63.47 52304.08 88888.00 2010-10-27 05:48:11.404 300 18320.08 63.51 52304.05 88888.00 2010-10-27 05:48:11.904 300 18320.09 63.41 52304.04 88888.00 2010-10-27 05:48:12.404 300 18320.16 63.45 52304.15 88888.00 2010-10-27 05:48:12.904 300 18320.14 63.45 52304.21 88888.00 2010-10-27 05:48:13.404 300 18320.00 63.40 52304.21 88888.00 2010-10-27 05:48:13.904 300 18319.94 63.43 52304.23 88888.00 2010-10-27 05:48:14.404 300 18320.00 63.48 52304.28 88888.00 2010-10-27 05:48:14.904 300 18320.15 63.47 52304.31 88888.00 2010-10-27 05:48:15.404 300 18320.13 63.40 52304.18 88888.00 2010-10-27 05:48:15.904 300 18319.98 63.38 52304.08 88888.00 2010-10-27 05:48:16.404 300 18319.94 63.41 52304.21 88888.00 2010-10-27 05:48:16.904 300 18320.00 63.38 52304.18 88888.00 2010-10-27 05:48:17.404 300 18320.00 63.35 52304.10 88888.00 2010-10-27 05:48:17.904 300 18320.03 63.37 52303.94 88888.00 2010-10-27 05:48:18.404 300 18319.96 63.37 52303.87 88888.00 2010-10-27 05:48:18.904 300 18319.96 63.42 52304.05 88888.00 2010-10-27 05:48:19.404 300 18319.97 63.41 52304.06 88888.00 2010-10-27 05:48:19.904 300 18320.11 63.47 52304.06 88888.00 2010-10-27 05:48:20.404 300 18320.20 63.54 52304.09 88888.00 2010-10-27 05:48:20.904 300 18320.16 63.52 52304.09 88888.00 2010-10-27 05:48:21.404 300 18320.18 63.54 52304.07 88888.00 2010-10-27 05:48:21.904 300 18320.22 63.54 52304.13 88888.00 2010-10-27 05:48:22.404 300 18320.07 63.55 52304.22 88888.00 2010-10-27 05:48:22.904 300 18320.05 63.61 52304.24 88888.00 2010-10-27 05:48:23.404 300 18320.10 63.61 52304.21 88888.00 2010-10-27 05:48:23.904 300 18320.15 63.69 52304.19 88888.00 2010-10-27 05:48:24.404 300 18320.20 63.74 52304.19 88888.00 2010-10-27 05:48:24.904 300 18320.04 63.68 52304.20 88888.00 2010-10-27 05:48:25.404 300 18320.02 63.63 52304.23 88888.00 2010-10-27 05:48:25.904 300 18320.09 63.61 52304.30 88888.00 2010-10-27 05:48:26.404 300 18320.15 63.58 52304.24 88888.00 2010-10-27 05:48:26.904 300 18320.25 63.59 52304.24 88888.00 2010-10-27 05:48:27.404 300 18320.11 63.55 52304.15 88888.00 2010-10-27 05:48:27.904 300 18320.16 63.56 52304.21 88888.00 2010-10-27 05:48:28.404 300 18320.20 63.59 52304.27 88888.00 2010-10-27 05:48:28.904 300 18320.18 63.59 52304.21 88888.00 2010-10-27 05:48:29.404 300 18320.21 63.55 52304.22 88888.00 2010-10-27 05:48:29.904 300 18320.18 63.58 52304.23 88888.00 2010-10-27 05:48:30.404 300 18320.18 63.58 52304.20 88888.00 2010-10-27 05:48:30.904 300 18320.23 63.47 52304.11 88888.00 2010-10-27 05:48:31.404 300 18320.19 63.50 52304.13 88888.00 2010-10-27 05:48:31.904 300 18320.20 63.54 52304.29 88888.00 2010-10-27 05:48:32.404 300 18320.24 63.61 52304.42 88888.00 2010-10-27 05:48:32.904 300 18320.20 63.57 52304.47 88888.00 2010-10-27 05:48:33.404 300 18320.22 63.57 52304.45 88888.00 2010-10-27 05:48:33.904 300 18320.18 63.62 52304.47 88888.00 2010-10-27 05:48:34.404 300 18320.09 63.66 52304.40 88888.00 2010-10-27 05:48:34.904 300 18320.13 63.64 52304.32 88888.00 2010-10-27 05:48:35.404 300 18320.09 63.57 52304.47 88888.00 2010-10-27 05:48:35.904 300 18320.00 63.48 52304.57 88888.00 2010-10-27 05:48:36.404 300 18320.03 63.53 52304.52 88888.00 2010-10-27 05:48:36.904 300 18320.29 63.57 52304.52 88888.00 2010-10-27 05:48:37.404 300 18320.32 63.65 52304.49 88888.00 2010-10-27 05:48:37.904 300 18320.20 63.61 52304.44 88888.00 2010-10-27 05:48:38.404 300 18320.24 63.54 52304.51 88888.00 2010-10-27 05:48:38.904 300 18320.20 63.56 52304.47 88888.00 2010-10-27 05:48:39.404 300 18320.20 63.59 52304.44 88888.00 2010-10-27 05:48:39.904 300 18320.24 63.62 52304.45 88888.00 2010-10-27 05:48:40.404 300 18320.31 63.56 52304.51 88888.00 2010-10-27 05:48:40.904 300 18320.40 63.46 52304.53 88888.00 2010-10-27 05:48:41.404 300 18320.19 63.46 52304.57 88888.00 2010-10-27 05:48:41.904 300 18320.19 63.56 52304.56 88888.00 2010-10-27 05:48:42.404 300 18320.21 63.63 52304.43 88888.00 2010-10-27 05:48:42.904 300 18320.01 63.56 52304.46 88888.00 2010-10-27 05:48:43.404 300 18319.92 63.56 52304.55 88888.00 2010-10-27 05:48:43.904 300 18320.01 63.54 52304.58 88888.00 2010-10-27 05:48:44.404 300 18319.85 63.53 52304.57 88888.00 2010-10-27 05:48:44.904 300 18319.71 63.54 52304.51 88888.00 2010-10-27 05:48:45.404 300 18319.65 63.55 52304.49 88888.00 2010-10-27 05:48:45.904 300 18319.94 63.56 52304.50 88888.00 2010-10-27 05:48:46.404 300 18319.97 63.49 52304.59 88888.00 2010-10-27 05:48:46.904 300 18319.61 63.46 52304.59 88888.00 2010-10-27 05:48:47.404 300 18319.85 63.45 52304.36 88888.00 2010-10-27 05:48:47.904 300 18320.08 63.43 52304.21 88888.00 2010-10-27 05:48:48.404 300 18320.10 63.43 52304.13 88888.00 2010-10-27 05:48:48.904 300 18320.01 63.46 52304.17 88888.00 2010-10-27 05:48:49.404 300 18319.94 63.41 52304.13 88888.00 2010-10-27 05:48:49.904 300 18320.12 63.38 52304.19 88888.00 2010-10-27 05:48:50.404 300 18319.97 63.38 52304.19 88888.00 2010-10-27 05:48:50.904 300 18319.79 63.39 52304.27 88888.00 2010-10-27 05:48:51.404 300 18319.88 63.42 52304.32 88888.00 2010-10-27 05:48:51.904 300 18320.03 63.36 52304.26 88888.00 2010-10-27 05:48:52.404 300 18319.97 63.33 52304.34 88888.00 2010-10-27 05:48:52.904 300 18319.70 63.39 52304.31 88888.00 2010-10-27 05:48:53.404 300 18319.71 63.42 52304.18 88888.00 2010-10-27 05:48:53.904 300 18319.76 63.42 52304.24 88888.00 2010-10-27 05:48:54.404 300 18319.87 63.46 52304.42 88888.00 2010-10-27 05:48:54.904 300 18319.99 63.45 52304.41 88888.00 2010-10-27 05:48:55.404 300 18320.02 63.49 52304.49 88888.00 2010-10-27 05:48:55.904 300 18320.01 63.49 52304.47 88888.00 2010-10-27 05:48:56.404 300 18320.08 63.47 52304.35 88888.00 2010-10-27 05:48:56.904 300 18320.02 63.45 52304.31 88888.00 2010-10-27 05:48:57.404 300 18319.89 63.44 52304.36 88888.00 2010-10-27 05:48:57.904 300 18319.76 63.47 52304.24 88888.00 2010-10-27 05:48:58.404 300 18319.98 63.53 52304.29 88888.00 2010-10-27 05:48:58.904 300 18320.05 63.53 52304.35 88888.00 2010-10-27 05:48:59.404 300 18320.00 63.48 52304.31 88888.00 2010-10-27 05:48:59.904 300 18319.89 63.51 52304.39 88888.00 2010-10-27 05:49:00.404 300 18319.79 63.48 52304.40 88888.00 2010-10-27 05:49:00.904 300 18319.74 63.47 52304.28 88888.00 2010-10-27 05:49:01.404 300 18319.93 63.52 52304.16 88888.00 2010-10-27 05:49:01.904 300 18319.96 63.50 52304.13 88888.00 2010-10-27 05:49:02.404 300 18319.94 63.50 52304.13 88888.00 2010-10-27 05:49:02.904 300 18319.89 63.48 52304.15 88888.00 2010-10-27 05:49:03.404 300 18319.85 63.47 52304.17 88888.00 2010-10-27 05:49:03.904 300 18319.90 63.50 52304.15 88888.00 2010-10-27 05:49:04.404 300 18319.94 63.48 52304.13 88888.00 2010-10-27 05:49:04.904 300 18319.86 63.49 52304.17 88888.00 2010-10-27 05:49:05.404 300 18320.02 63.61 52304.13 88888.00 2010-10-27 05:49:05.904 300 18319.98 63.58 52304.05 88888.00 2010-10-27 05:49:06.404 300 18319.99 63.48 52304.19 88888.00 2010-10-27 05:49:06.904 300 18320.01 63.40 52304.36 88888.00 2010-10-27 05:49:07.404 300 18319.85 63.46 52304.55 88888.00 2010-10-27 05:49:07.904 300 18319.91 63.67 52304.56 88888.00 2010-10-27 05:49:08.404 300 18320.10 63.68 52304.51 88888.00 2010-10-27 05:49:08.904 300 18320.04 63.70 52304.33 88888.00 2010-10-27 05:49:09.404 300 18319.96 63.74 52304.30 88888.00 2010-10-27 05:49:09.904 300 18319.83 63.73 52304.28 88888.00 2010-10-27 05:49:10.404 300 18319.97 63.64 52304.33 88888.00 2010-10-27 05:49:10.904 300 18320.02 63.61 52304.40 88888.00 2010-10-27 05:49:11.404 300 18320.07 63.66 52304.38 88888.00 2010-10-27 05:49:11.904 300 18319.99 63.74 52304.39 88888.00 2010-10-27 05:49:12.404 300 18320.00 63.76 52304.43 88888.00 2010-10-27 05:49:12.904 300 18320.02 63.73 52304.49 88888.00 2010-10-27 05:49:13.404 300 18319.92 63.74 52304.55 88888.00 2010-10-27 05:49:13.904 300 18319.85 63.67 52304.57 88888.00 2010-10-27 05:49:14.404 300 18319.88 63.65 52304.59 88888.00 2010-10-27 05:49:14.904 300 18319.98 63.59 52304.61 88888.00 2010-10-27 05:49:15.404 300 18320.00 63.66 52304.49 88888.00 2010-10-27 05:49:15.904 300 18320.03 63.67 52304.50 88888.00 2010-10-27 05:49:16.404 300 18320.07 63.70 52304.46 88888.00 2010-10-27 05:49:16.904 300 18320.04 63.73 52304.46 88888.00 2010-10-27 05:49:17.404 300 18320.14 63.68 52304.49 88888.00 2010-10-27 05:49:17.904 300 18320.30 63.73 52304.51 88888.00 2010-10-27 05:49:18.404 300 18320.29 63.74 52304.36 88888.00 2010-10-27 05:49:18.904 300 18320.30 63.73 52304.33 88888.00 2010-10-27 05:49:19.404 300 18320.35 63.70 52304.30 88888.00 2010-10-27 05:49:19.904 300 18320.36 63.67 52304.32 88888.00 2010-10-27 05:49:20.404 300 18320.40 63.67 52304.34 88888.00 2010-10-27 05:49:20.904 300 18320.43 63.71 52304.34 88888.00 2010-10-27 05:49:21.404 300 18320.55 63.70 52304.33 88888.00 2010-10-27 05:49:21.904 300 18320.53 63.67 52304.35 88888.00 2010-10-27 05:49:22.404 300 18320.43 63.64 52304.42 88888.00 2010-10-27 05:49:22.904 300 18320.23 63.64 52304.34 88888.00 2010-10-27 05:49:23.404 300 18320.16 63.63 52304.20 88888.00 2010-10-27 05:49:23.904 300 18320.25 63.71 52304.18 88888.00 2010-10-27 05:49:24.404 300 18320.52 63.74 52304.22 88888.00 2010-10-27 05:49:24.904 300 18320.59 63.70 52304.22 88888.00 2010-10-27 05:49:25.404 300 18320.65 63.75 52304.24 88888.00 2010-10-27 05:49:25.904 300 18320.61 63.77 52304.33 88888.00 2010-10-27 05:49:26.404 300 18320.55 63.82 52304.26 88888.00 2010-10-27 05:49:26.904 300 18320.42 63.82 52304.34 88888.00 2010-10-27 05:49:27.404 300 18320.57 63.82 52304.39 88888.00 2010-10-27 05:49:27.904 300 18320.57 63.74 52304.38 88888.00 2010-10-27 05:49:28.404 300 18320.48 63.75 52304.38 88888.00 2010-10-27 05:49:28.904 300 18320.48 63.77 52304.39 88888.00 2010-10-27 05:49:29.404 300 18320.69 63.70 52304.31 88888.00 2010-10-27 05:49:29.904 300 18320.73 63.71 52304.40 88888.00 2010-10-27 05:49:30.404 300 18320.66 63.77 52304.39 88888.00 2010-10-27 05:49:30.904 300 18320.46 63.71 52304.29 88888.00 2010-10-27 05:49:31.404 300 18320.32 63.75 52304.18 88888.00 2010-10-27 05:49:31.904 300 18320.46 63.76 52304.20 88888.00 2010-10-27 05:49:32.404 300 18320.46 63.77 52304.19 88888.00 2010-10-27 05:49:32.904 300 18320.53 63.75 52304.18 88888.00 2010-10-27 05:49:33.404 300 18320.63 63.82 52304.28 88888.00 2010-10-27 05:49:33.904 300 18320.69 63.81 52304.34 88888.00 2010-10-27 05:49:34.404 300 18320.72 63.85 52304.42 88888.00 2010-10-27 05:49:34.904 300 18320.64 63.88 52304.50 88888.00 2010-10-27 05:49:35.404 300 18320.68 63.94 52304.46 88888.00 2010-10-27 05:49:35.904 300 18320.44 63.94 52304.42 88888.00 2010-10-27 05:49:36.404 300 18320.27 63.88 52304.44 88888.00 2010-10-27 05:49:36.904 300 18320.54 63.83 52304.44 88888.00 2010-10-27 05:49:37.404 300 18320.67 63.88 52304.33 88888.00 2010-10-27 05:49:37.904 300 18320.83 63.89 52304.31 88888.00 2010-10-27 05:49:38.404 300 18320.77 63.92 52304.26 88888.00 2010-10-27 05:49:38.904 300 18320.50 63.88 52304.27 88888.00 2010-10-27 05:49:39.404 300 18320.48 64.02 52304.47 88888.00 2010-10-27 05:49:39.904 300 18320.67 64.02 52304.56 88888.00 2010-10-27 05:49:40.404 300 18320.67 64.02 52304.73 88888.00 2010-10-27 05:49:40.904 300 18320.58 63.95 52304.67 88888.00 2010-10-27 05:49:41.404 300 18320.48 63.95 52304.59 88888.00 2010-10-27 05:49:41.904 300 18320.43 63.90 52304.43 88888.00 2010-10-27 05:49:42.404 300 18320.54 63.92 52304.39 88888.00 2010-10-27 05:49:42.904 300 18320.66 63.91 52304.36 88888.00 2010-10-27 05:49:43.404 300 18320.64 63.88 52304.34 88888.00 2010-10-27 05:49:43.904 300 18320.70 63.86 52304.45 88888.00 2010-10-27 05:49:44.404 300 18320.69 63.85 52304.65 88888.00 2010-10-27 05:49:44.904 300 18320.55 63.88 52304.69 88888.00 2010-10-27 05:49:45.404 300 18320.77 63.81 52304.49 88888.00 2010-10-27 05:49:45.904 300 18320.91 63.77 52304.40 88888.00 2010-10-27 05:49:46.404 300 18320.78 63.84 52304.44 88888.00 2010-10-27 05:49:46.904 300 18320.81 63.84 52304.49 88888.00 2010-10-27 05:49:47.404 300 18320.88 63.81 52304.49 88888.00 2010-10-27 05:49:47.904 300 18320.86 63.86 52304.49 88888.00 2010-10-27 05:49:48.404 300 18320.84 63.86 52304.45 88888.00 2010-10-27 05:49:48.904 300 18320.81 63.87 52304.44 88888.00 2010-10-27 05:49:49.404 300 18320.81 63.91 52304.42 88888.00 2010-10-27 05:49:49.904 300 18320.76 63.89 52304.35 88888.00 2010-10-27 05:49:50.404 300 18320.70 63.89 52304.46 88888.00 2010-10-27 05:49:50.904 300 18320.81 63.86 52304.62 88888.00 2010-10-27 05:49:51.404 300 18320.95 63.90 52304.67 88888.00 2010-10-27 05:49:51.904 300 18320.92 63.94 52304.58 88888.00 2010-10-27 05:49:52.404 300 18320.80 63.95 52304.74 88888.00 2010-10-27 05:49:52.904 300 18320.81 63.91 52304.68 88888.00 2010-10-27 05:49:53.404 300 18320.92 63.85 52304.62 88888.00 2010-10-27 05:49:53.904 300 18320.98 63.87 52304.74 88888.00 2010-10-27 05:49:54.404 300 18320.88 63.87 52304.70 88888.00 2010-10-27 05:49:54.904 300 18320.83 63.91 52304.53 88888.00 2010-10-27 05:49:55.404 300 18320.68 63.89 52304.51 88888.00 2010-10-27 05:49:55.904 300 18320.63 63.83 52304.66 88888.00 2010-10-27 05:49:56.404 300 18320.77 63.76 52304.57 88888.00 2010-10-27 05:49:56.904 300 18320.83 63.85 52304.57 88888.00 2010-10-27 05:49:57.404 300 18320.74 63.90 52304.63 88888.00 2010-10-27 05:49:57.904 300 18320.80 63.89 52304.57 88888.00 2010-10-27 05:49:58.404 300 18320.89 63.91 52304.50 88888.00 2010-10-27 05:49:58.904 300 18320.78 63.95 52304.47 88888.00 2010-10-27 05:49:59.404 300 18320.53 63.96 52304.43 88888.00 2010-10-27 05:49:59.904 300 18320.57 63.84 52304.30 88888.00 2010-10-27 05:50:00.404 300 18320.66 63.88 52304.28 88888.00 2010-10-27 05:50:00.904 300 18320.78 63.90 52304.41 88888.00 2010-10-27 05:50:01.404 300 18320.67 63.91 52304.45 88888.00 2010-10-27 05:50:01.904 300 18320.68 63.85 52304.45 88888.00 2010-10-27 05:50:02.404 300 18320.68 63.85 52304.50 88888.00 2010-10-27 05:50:02.904 300 18320.58 63.72 52304.46 88888.00 2010-10-27 05:50:03.404 300 18320.65 63.77 52304.36 88888.00 2010-10-27 05:50:03.904 300 18320.67 63.90 52304.41 88888.00 2010-10-27 05:50:04.404 300 18320.68 64.01 52304.43 88888.00 2010-10-27 05:50:04.904 300 18320.72 63.98 52304.49 88888.00 2010-10-27 05:50:05.404 300 18320.74 63.97 52304.54 88888.00 2010-10-27 05:50:05.904 300 18320.74 63.90 52304.55 88888.00 2010-10-27 05:50:06.404 300 18320.79 63.97 52304.54 88888.00 2010-10-27 05:50:06.904 300 18320.65 64.10 52304.53 88888.00 2010-10-27 05:50:07.404 300 18320.55 64.13 52304.59 88888.00 2010-10-27 05:50:07.904 300 18320.62 64.10 52304.52 88888.00 2010-10-27 05:50:08.404 300 18320.75 64.09 52304.61 88888.00 2010-10-27 05:50:08.904 300 18320.68 63.97 52304.65 88888.00 2010-10-27 05:50:09.404 300 18320.80 63.98 52304.58 88888.00 2010-10-27 05:50:09.904 300 18320.73 64.06 52304.62 88888.00 2010-10-27 05:50:10.404 300 18320.70 64.06 52304.74 88888.00 2010-10-27 05:50:10.904 300 18320.77 64.04 52304.69 88888.00 2010-10-27 05:50:11.404 300 18320.68 64.03 52304.67 88888.00 2010-10-27 05:50:11.904 300 18320.72 63.97 52304.58 88888.00 2010-10-27 05:50:12.404 300 18320.83 63.98 52304.84 88888.00 2010-10-27 05:50:12.904 300 18320.85 64.05 52305.03 88888.00 2010-10-27 05:50:13.404 300 18320.81 64.12 52305.10 88888.00 2010-10-27 05:50:13.904 300 18320.80 64.09 52304.93 88888.00 2010-10-27 05:50:14.404 300 18320.87 64.11 52304.91 88888.00 2010-10-27 05:50:14.904 300 18320.95 64.06 52304.99 88888.00 2010-10-27 05:50:15.404 300 18320.98 64.04 52304.94 88888.00 2010-10-27 05:50:15.904 300 18320.96 64.10 52305.07 88888.00 2010-10-27 05:50:16.404 300 18320.95 64.09 52305.10 88888.00 2010-10-27 05:50:16.904 300 18320.81 64.12 52305.08 88888.00 2010-10-27 05:50:17.404 300 18320.88 64.12 52304.96 88888.00 2010-10-27 05:50:17.904 300 18320.83 64.16 52304.99 88888.00 2010-10-27 05:50:18.404 300 18320.56 64.16 52305.05 88888.00 2010-10-27 05:50:18.904 300 18320.80 64.17 52305.03 88888.00 2010-10-27 05:50:19.404 300 18320.78 64.21 52304.89 88888.00 2010-10-27 05:50:19.904 300 18320.68 64.16 52304.81 88888.00 2010-10-27 05:50:20.404 300 18320.65 64.10 52304.87 88888.00 2010-10-27 05:50:20.904 300 18320.73 64.08 52304.90 88888.00 2010-10-27 05:50:21.404 300 18320.41 64.16 52304.84 88888.00 2010-10-27 05:50:21.904 300 18320.30 64.21 52304.84 88888.00 2010-10-27 05:50:22.404 300 18320.34 64.14 52304.84 88888.00 2010-10-27 05:50:22.904 300 18320.55 64.08 52304.84 88888.00 2010-10-27 05:50:23.404 300 18320.68 64.10 52304.77 88888.00 2010-10-27 05:50:23.904 300 18320.76 64.13 52304.74 88888.00 2010-10-27 05:50:24.404 300 18320.76 64.16 52304.78 88888.00 2010-10-27 05:50:24.904 300 18320.90 64.12 52304.84 88888.00 2010-10-27 05:50:25.404 300 18320.96 64.18 52304.87 88888.00 2010-10-27 05:50:25.904 300 18320.90 64.16 52304.85 88888.00 2010-10-27 05:50:26.404 300 18321.02 64.14 52304.78 88888.00 2010-10-27 05:50:26.904 300 18321.01 64.13 52304.80 88888.00 2010-10-27 05:50:27.404 300 18321.03 64.09 52304.87 88888.00 2010-10-27 05:50:27.904 300 18320.95 64.05 52304.80 88888.00 2010-10-27 05:50:28.404 300 18320.88 63.94 52304.73 88888.00 2010-10-27 05:50:28.904 300 18320.95 63.84 52304.75 88888.00 2010-10-27 05:50:29.404 300 18321.01 63.82 52304.87 88888.00 2010-10-27 05:50:29.904 300 18321.13 63.86 52304.84 88888.00 2010-10-27 05:50:30.404 300 18321.17 63.95 52304.96 88888.00 2010-10-27 05:50:30.904 300 18321.16 63.94 52304.87 88888.00 2010-10-27 05:50:31.404 300 18321.23 64.00 52304.87 88888.00 2010-10-27 05:50:31.904 300 18321.23 63.89 52304.91 88888.00 2010-10-27 05:50:32.404 300 18321.06 63.84 52304.92 88888.00 2010-10-27 05:50:32.904 300 18321.07 63.81 52304.98 88888.00 2010-10-27 05:50:33.404 300 18321.02 63.76 52304.88 88888.00 2010-10-27 05:50:33.904 300 18321.19 63.78 52304.89 88888.00 2010-10-27 05:50:34.404 300 18321.31 63.78 52304.91 88888.00 2010-10-27 05:50:34.904 300 18321.34 63.86 52304.91 88888.00 2010-10-27 05:50:35.404 300 18321.23 63.91 52304.92 88888.00 2010-10-27 05:50:35.904 300 18321.22 63.89 52304.93 88888.00 2010-10-27 05:50:36.404 300 18321.24 63.96 52304.81 88888.00 2010-10-27 05:50:36.904 300 18321.24 64.04 52304.75 88888.00 2010-10-27 05:50:37.404 300 18321.12 64.22 52304.82 88888.00 2010-10-27 05:50:37.904 300 18321.22 64.23 52305.04 88888.00 2010-10-27 05:50:38.404 300 18321.16 64.20 52305.12 88888.00 2010-10-27 05:50:38.904 300 18321.06 64.14 52305.05 88888.00 2010-10-27 05:50:39.404 300 18321.11 64.13 52304.93 88888.00 2010-10-27 05:50:39.904 300 18321.13 64.20 52304.98 88888.00 2010-10-27 05:50:40.404 300 18321.21 64.22 52304.90 88888.00 2010-10-27 05:50:40.904 300 18321.38 64.21 52304.89 88888.00 2010-10-27 05:50:41.404 300 18321.33 64.21 52304.94 88888.00 2010-10-27 05:50:41.904 300 18321.11 64.32 52305.00 88888.00 2010-10-27 05:50:42.404 300 18321.13 64.24 52304.94 88888.00 2010-10-27 05:50:42.904 300 18321.15 64.18 52304.94 88888.00 2010-10-27 05:50:43.404 300 18320.99 64.12 52305.01 88888.00 2010-10-27 05:50:43.904 300 18321.11 64.04 52305.04 88888.00 2010-10-27 05:50:44.404 300 18321.21 64.15 52304.92 88888.00 2010-10-27 05:50:44.904 300 18321.29 64.14 52304.80 88888.00 2010-10-27 05:50:45.404 300 18321.40 64.10 52304.77 88888.00 2010-10-27 05:50:45.904 300 18321.46 64.13 52304.87 88888.00 2010-10-27 05:50:46.404 300 18321.44 64.14 52304.90 88888.00 2010-10-27 05:50:46.904 300 18321.46 64.11 52305.02 88888.00 2010-10-27 05:50:47.404 300 18321.37 64.14 52304.92 88888.00 2010-10-27 05:50:47.904 300 18321.34 64.13 52305.02 88888.00 2010-10-27 05:50:48.404 300 18321.27 64.18 52304.98 88888.00 2010-10-27 05:50:48.904 300 18321.32 64.22 52304.91 88888.00 2010-10-27 05:50:49.404 300 18321.15 64.18 52304.91 88888.00 2010-10-27 05:50:49.904 300 18321.44 64.21 52304.89 88888.00 2010-10-27 05:50:50.404 300 18321.50 64.25 52304.85 88888.00 2010-10-27 05:50:50.904 300 18321.35 64.28 52304.84 88888.00 2010-10-27 05:50:51.404 300 18321.37 64.28 52304.91 88888.00 2010-10-27 05:50:51.904 300 18321.40 64.26 52304.97 88888.00 2010-10-27 05:50:52.404 300 18321.35 64.25 52304.96 88888.00 2010-10-27 05:50:52.904 300 18321.33 64.24 52304.99 88888.00 2010-10-27 05:50:53.404 300 18321.43 64.17 52305.00 88888.00 2010-10-27 05:50:53.904 300 18321.49 64.25 52304.97 88888.00 2010-10-27 05:50:54.404 300 18321.45 64.29 52304.80 88888.00 2010-10-27 05:50:54.904 300 18321.28 64.29 52304.92 88888.00 2010-10-27 05:50:55.404 300 18321.51 64.25 52304.86 88888.00 2010-10-27 05:50:55.904 300 18321.56 64.32 52304.86 88888.00 2010-10-27 05:50:56.404 300 18321.34 64.40 52304.96 88888.00 2010-10-27 05:50:56.904 300 18321.45 64.37 52304.92 88888.00 2010-10-27 05:50:57.404 300 18321.56 64.34 52305.10 88888.00 2010-10-27 05:50:57.904 300 18321.60 64.43 52305.01 88888.00 2010-10-27 05:50:58.404 300 18321.68 64.36 52304.92 88888.00 2010-10-27 05:50:58.904 300 18321.63 64.30 52304.82 88888.00 2010-10-27 05:50:59.404 300 18321.46 64.32 52304.90 88888.00 2010-10-27 05:50:59.904 300 18321.10 64.34 52304.93 88888.00 2010-10-27 05:51:00.404 300 18321.08 64.36 52305.01 88888.00 2010-10-27 05:51:00.904 300 18321.37 64.37 52304.96 88888.00 2010-10-27 05:51:01.404 300 18321.53 64.33 52304.86 88888.00 2010-10-27 05:51:01.904 300 18321.60 64.28 52304.78 88888.00 2010-10-27 05:51:02.404 300 18321.33 64.32 52304.69 88888.00 2010-10-27 05:51:02.904 300 18321.42 64.32 52304.54 88888.00 2010-10-27 05:51:03.404 300 18321.52 64.33 52304.52 88888.00 2010-10-27 05:51:03.904 300 18321.51 64.36 52304.63 88888.00 2010-10-27 05:51:04.404 300 18321.52 64.38 52304.51 88888.00 2010-10-27 05:51:04.904 300 18321.59 64.34 52304.31 88888.00 2010-10-27 05:51:05.404 300 18321.49 64.30 52304.28 88888.00 2010-10-27 05:51:05.904 300 18321.37 64.40 52304.34 88888.00 2010-10-27 05:51:06.404 300 18321.44 64.35 52304.40 88888.00 2010-10-27 05:51:06.904 300 18321.52 64.28 52304.31 88888.00 2010-10-27 05:51:07.404 300 18321.53 64.28 52304.40 88888.00 2010-10-27 05:51:07.904 300 18321.44 64.35 52304.40 88888.00 2010-10-27 05:51:08.404 300 18321.46 64.35 52304.47 88888.00 2010-10-27 05:51:08.904 300 18321.52 64.30 52304.44 88888.00 2010-10-27 05:51:09.404 300 18321.46 64.26 52304.38 88888.00 2010-10-27 05:51:09.904 300 18321.60 64.25 52304.38 88888.00 2010-10-27 05:51:10.404 300 18321.63 64.21 52304.38 88888.00 2010-10-27 05:51:10.904 300 18321.48 64.20 52304.44 88888.00 2010-10-27 05:51:11.404 300 18321.45 64.22 52304.50 88888.00 2010-10-27 05:51:11.904 300 18321.41 64.33 52304.39 88888.00 2010-10-27 05:51:12.404 300 18321.50 64.29 52304.31 88888.00 2010-10-27 05:51:12.904 300 18321.27 64.20 52304.53 88888.00 2010-10-27 05:51:13.404 300 18321.26 64.23 52304.49 88888.00 2010-10-27 05:51:13.904 300 18321.52 64.16 52304.55 88888.00 2010-10-27 05:51:14.404 300 18321.57 64.10 52304.63 88888.00 2010-10-27 05:51:14.904 300 18321.59 64.06 52304.46 88888.00 2010-10-27 05:51:15.404 300 18321.71 64.04 52304.43 88888.00 2010-10-27 05:51:15.904 300 18321.55 64.04 52304.50 88888.00 2010-10-27 05:51:16.404 300 18321.54 63.96 52304.43 88888.00 2010-10-27 05:51:16.904 300 18321.59 63.97 52304.42 88888.00 2010-10-27 05:51:17.404 300 18321.27 64.01 52304.53 88888.00 2010-10-27 05:51:17.904 300 18321.29 64.01 52304.51 88888.00 2010-10-27 05:51:18.404 300 18321.43 64.07 52304.53 88888.00 2010-10-27 05:51:18.904 300 18321.52 64.13 52304.57 88888.00 2010-10-27 05:51:19.404 300 18321.60 64.12 52304.46 88888.00 2010-10-27 05:51:19.904 300 18321.49 64.08 52304.42 88888.00 2010-10-27 05:51:20.404 300 18321.51 64.13 52304.42 88888.00 2010-10-27 05:51:20.904 300 18321.51 64.09 52304.43 88888.00 2010-10-27 05:51:21.404 300 18321.54 64.13 52304.40 88888.00 2010-10-27 05:51:21.904 300 18321.54 64.20 52304.39 88888.00 2010-10-27 05:51:22.404 300 18321.43 64.22 52304.26 88888.00 2010-10-27 05:51:22.904 300 18321.26 64.20 52304.28 88888.00 2010-10-27 05:51:23.404 300 18321.35 64.13 52304.27 88888.00 2010-10-27 05:51:23.904 300 18321.38 64.06 52304.34 88888.00 2010-10-27 05:51:24.404 300 18321.59 64.05 52304.28 88888.00 2010-10-27 05:51:24.904 300 18321.67 64.10 52304.24 88888.00 2010-10-27 05:51:25.404 300 18321.75 64.12 52304.24 88888.00 2010-10-27 05:51:25.904 300 18321.75 64.17 52304.29 88888.00 2010-10-27 05:51:26.404 300 18321.52 64.20 52304.38 88888.00 2010-10-27 05:51:26.904 300 18321.64 64.20 52304.58 88888.00 2010-10-27 05:51:27.404 300 18321.67 64.18 52304.61 88888.00 2010-10-27 05:51:27.904 300 18321.61 64.17 52304.54 88888.00 2010-10-27 05:51:28.404 300 18321.57 64.24 52304.58 88888.00 2010-10-27 05:51:28.904 300 18321.59 64.26 52304.70 88888.00 2010-10-27 05:51:29.404 300 18321.59 64.20 52304.63 88888.00 2010-10-27 05:51:29.904 300 18321.62 64.21 52304.58 88888.00 2010-10-27 05:51:30.404 300 18321.63 64.29 52304.46 88888.00 2010-10-27 05:51:30.904 300 18321.54 64.30 52304.44 88888.00 2010-10-27 05:51:31.401 300 18321.20 64.31 52304.53 88888.00 2010-10-27 05:51:31.901 300 18321.26 64.29 52304.57 88888.00 2010-10-27 05:51:32.401 300 18321.52 64.20 52304.58 88888.00 2010-10-27 05:51:32.901 300 18321.53 64.21 52304.66 88888.00 2010-10-27 05:51:33.401 300 18321.35 64.25 52304.65 88888.00 2010-10-27 05:51:33.901 300 18321.26 64.35 52304.59 88888.00 2010-10-27 05:51:34.401 300 18321.41 64.38 52304.57 88888.00 2010-10-27 05:51:34.901 300 18321.27 64.34 52304.65 88888.00 2010-10-27 05:51:35.401 300 18321.30 64.28 52304.74 88888.00 2010-10-27 05:51:35.901 300 18321.40 64.28 52304.70 88888.00 2010-10-27 05:51:36.401 300 18321.45 64.33 52304.75 88888.00 2010-10-27 05:51:36.901 300 18321.50 64.31 52304.75 88888.00 2010-10-27 05:51:37.401 300 18321.48 64.28 52304.73 88888.00 2010-10-27 05:51:37.901 300 18321.41 64.23 52304.82 88888.00 2010-10-27 05:51:38.401 300 18321.43 64.28 52304.94 88888.00 2010-10-27 05:51:38.901 300 18321.50 64.29 52304.91 88888.00 2010-10-27 05:51:39.401 300 18321.48 64.24 52304.84 88888.00 2010-10-27 05:51:39.901 300 18321.38 64.22 52304.86 88888.00 2010-10-27 05:51:40.401 300 18321.42 64.19 52304.84 88888.00 2010-10-27 05:51:40.901 300 18321.44 64.15 52304.84 88888.00 2010-10-27 05:51:41.401 300 18321.43 64.17 52304.87 88888.00 2010-10-27 05:51:41.901 300 18321.42 64.17 52304.79 88888.00 2010-10-27 05:51:42.401 300 18321.41 64.18 52304.80 88888.00 2010-10-27 05:51:42.901 300 18321.24 64.19 52304.75 88888.00 2010-10-27 05:51:43.401 300 18320.92 64.20 52304.70 88888.00 2010-10-27 05:51:43.901 300 18320.84 64.29 52304.66 88888.00 2010-10-27 05:51:44.401 300 18320.91 64.28 52304.71 88888.00 2010-10-27 05:51:44.901 300 18321.12 64.30 52304.70 88888.00 2010-10-27 05:51:45.401 300 18321.17 64.24 52304.63 88888.00 2010-10-27 05:51:45.901 300 18321.33 64.22 52304.63 88888.00 2010-10-27 05:51:46.401 300 18321.40 64.19 52304.65 88888.00 2010-10-27 05:51:46.901 300 18321.27 64.20 52304.64 88888.00 2010-10-27 05:51:47.401 300 18321.22 64.21 52304.79 88888.00 2010-10-27 05:51:47.901 300 18321.17 64.21 52304.81 88888.00 2010-10-27 05:51:48.401 300 18321.19 64.18 52304.71 88888.00 2010-10-27 05:51:48.901 300 18321.27 64.19 52304.74 88888.00 2010-10-27 05:51:49.401 300 18321.34 64.18 52304.70 88888.00 2010-10-27 05:51:49.901 300 18321.41 64.12 52304.71 88888.00 2010-10-27 05:51:50.401 300 18321.32 64.10 52304.53 88888.00 2010-10-27 05:51:50.901 300 18321.29 64.13 52304.46 88888.00 2010-10-27 05:51:51.401 300 18321.33 64.17 52304.36 88888.00 2010-10-27 05:51:51.901 300 18321.30 64.19 52304.36 88888.00 2010-10-27 05:51:52.401 300 18321.29 64.17 52304.44 88888.00 2010-10-27 05:51:52.901 300 18321.17 64.20 52304.63 88888.00 2010-10-27 05:51:53.401 300 18321.21 64.14 52304.77 88888.00 2010-10-27 05:51:53.901 300 18321.17 64.13 52304.84 88888.00 2010-10-27 05:51:54.401 300 18321.17 64.24 52304.79 88888.00 2010-10-27 05:51:54.901 300 18321.23 64.30 52304.81 88888.00 2010-10-27 05:51:55.401 300 18321.39 64.24 52304.87 88888.00 2010-10-27 05:51:55.901 300 18321.39 64.23 52304.84 88888.00 2010-10-27 05:51:56.401 300 18321.19 64.24 52304.85 88888.00 2010-10-27 05:51:56.901 300 18321.10 64.26 52304.88 88888.00 2010-10-27 05:51:57.401 300 18321.20 64.29 52304.80 88888.00 2010-10-27 05:51:57.901 300 18321.30 64.20 52304.78 88888.00 2010-10-27 05:51:58.401 300 18321.27 64.20 52304.78 88888.00 2010-10-27 05:51:58.901 300 18321.34 64.21 52304.79 88888.00 2010-10-27 05:51:59.401 300 18321.27 64.17 52304.78 88888.00 2010-10-27 05:51:59.901 300 18321.10 64.26 52304.78 88888.00 2010-10-27 05:52:00.401 300 18321.23 64.36 52304.70 88888.00 2010-10-27 05:52:00.901 300 18321.27 64.39 52304.64 88888.00 2010-10-27 05:52:01.401 300 18321.30 64.36 52304.62 88888.00 2010-10-27 05:52:01.901 300 18321.23 64.37 52304.56 88888.00 2010-10-27 05:52:02.401 300 18321.31 64.29 52304.59 88888.00 2010-10-27 05:52:02.901 300 18321.34 64.24 52304.70 88888.00 2010-10-27 05:52:03.401 300 18321.27 64.29 52304.65 88888.00 2010-10-27 05:52:03.901 300 18321.33 64.36 52304.74 88888.00 2010-10-27 05:52:04.401 300 18321.34 64.34 52304.77 88888.00 2010-10-27 05:52:04.901 300 18321.31 64.52 52304.54 88888.00 2010-10-27 05:52:05.401 300 18321.35 64.57 52304.43 88888.00 2010-10-27 05:52:05.901 300 18321.24 64.56 52304.64 88888.00 2010-10-27 05:52:06.401 300 18321.02 64.52 52304.71 88888.00 2010-10-27 05:52:06.901 300 18321.13 64.46 52304.67 88888.00 2010-10-27 05:52:07.401 300 18321.18 64.47 52304.64 88888.00 2010-10-27 05:52:07.901 300 18321.21 64.43 52304.64 88888.00 2010-10-27 05:52:08.401 300 18321.22 64.43 52304.62 88888.00 2010-10-27 05:52:08.901 300 18321.18 64.43 52304.59 88888.00 2010-10-27 05:52:09.401 300 18321.27 64.43 52304.62 88888.00 2010-10-27 05:52:09.901 300 18321.22 64.43 52304.57 88888.00 2010-10-27 05:52:10.401 300 18320.84 64.46 52304.57 88888.00 2010-10-27 05:52:10.901 300 18320.74 64.42 52304.66 88888.00 2010-10-27 05:52:11.401 300 18320.77 64.44 52304.70 88888.00 2010-10-27 05:52:11.901 300 18320.66 64.49 52304.69 88888.00 2010-10-27 05:52:12.401 300 18320.74 64.53 52304.67 88888.00 2010-10-27 05:52:12.901 300 18320.72 64.49 52304.49 88888.00 2010-10-27 05:52:13.401 300 18320.97 64.42 52304.41 88888.00 2010-10-27 05:52:13.901 300 18321.06 64.48 52304.63 88888.00 2010-10-27 05:52:14.401 300 18321.07 64.51 52304.74 88888.00 2010-10-27 05:52:14.901 300 18320.90 64.62 52304.70 88888.00 2010-10-27 05:52:15.401 300 18321.06 64.62 52304.42 88888.00 2010-10-27 05:52:15.901 300 18321.03 64.58 52304.24 88888.00 2010-10-27 05:52:16.401 300 18320.98 64.47 52304.42 88888.00 2010-10-27 05:52:16.901 300 18320.92 64.57 52304.49 88888.00 2010-10-27 05:52:17.401 300 18321.00 64.68 52304.54 88888.00 2010-10-27 05:52:17.901 300 18321.16 64.67 52304.51 88888.00 2010-10-27 05:52:18.401 300 18321.06 64.75 52304.49 88888.00 2010-10-27 05:52:18.901 300 18320.99 64.82 52304.49 88888.00 2010-10-27 05:52:19.401 300 18320.95 64.82 52304.38 88888.00 2010-10-27 05:52:19.901 300 18320.95 64.81 52304.18 88888.00 2010-10-27 05:52:20.401 300 18320.98 64.77 52304.08 88888.00 2010-10-27 05:52:20.901 300 18321.07 64.81 52304.13 88888.00 2010-10-27 05:52:21.401 300 18320.99 64.92 52304.24 88888.00 2010-10-27 05:52:21.901 300 18321.13 64.96 52304.30 88888.00 2010-10-27 05:52:22.401 300 18321.03 65.02 52304.32 88888.00 2010-10-27 05:52:22.901 300 18320.95 65.04 52304.38 88888.00 2010-10-27 05:52:23.401 300 18320.99 65.01 52304.38 88888.00 2010-10-27 05:52:23.901 300 18320.96 64.90 52304.31 88888.00 2010-10-27 05:52:24.401 300 18321.07 64.82 52304.42 88888.00 2010-10-27 05:52:24.901 300 18321.00 64.77 52304.40 88888.00 2010-10-27 05:52:25.401 300 18320.78 64.79 52304.28 88888.00 2010-10-27 05:52:25.901 300 18320.99 64.80 52304.22 88888.00 2010-10-27 05:52:26.401 300 18321.16 64.74 52304.31 88888.00 2010-10-27 05:52:26.901 300 18321.29 64.75 52304.35 88888.00 2010-10-27 05:52:27.401 300 18321.01 64.82 52304.26 88888.00 2010-10-27 05:52:27.901 300 18320.91 64.88 52304.21 88888.00 2010-10-27 05:52:28.401 300 18320.99 64.91 52304.29 88888.00 2010-10-27 05:52:28.901 300 18320.94 64.97 52304.40 88888.00 2010-10-27 05:52:29.401 300 18321.00 64.96 52304.49 88888.00 2010-10-27 05:52:29.901 300 18320.97 64.90 52304.33 88888.00 2010-10-27 05:52:30.401 300 18320.84 64.95 52304.34 88888.00 2010-10-27 05:52:30.901 300 18320.96 64.99 52304.35 88888.00 2010-10-27 05:52:31.401 300 18320.86 64.98 52304.13 88888.00 2010-10-27 05:52:31.901 300 18320.86 65.02 52304.17 88888.00 2010-10-27 05:52:32.401 300 18320.94 65.11 52304.26 88888.00 2010-10-27 05:52:32.901 300 18320.99 65.08 52304.22 88888.00 2010-10-27 05:52:33.401 300 18320.65 65.06 52304.19 88888.00 2010-10-27 05:52:33.901 300 18320.58 65.11 52304.38 88888.00 2010-10-27 05:52:34.401 300 18320.54 65.07 52304.35 88888.00 2010-10-27 05:52:34.901 300 18320.65 65.09 52304.21 88888.00 2010-10-27 05:52:35.401 300 18320.86 65.12 52304.18 88888.00 2010-10-27 05:52:35.901 300 18321.01 65.06 52304.15 88888.00 2010-10-27 05:52:36.401 300 18321.12 65.13 52304.29 88888.00 2010-10-27 05:52:36.901 300 18321.16 65.18 52304.46 88888.00 2010-10-27 05:52:37.401 300 18321.13 65.15 52304.43 88888.00 2010-10-27 05:52:37.901 300 18321.09 65.15 52304.50 88888.00 2010-10-27 05:52:38.401 300 18321.02 65.21 52304.43 88888.00 2010-10-27 05:52:38.901 300 18320.73 65.23 52304.41 88888.00 2010-10-27 05:52:39.401 300 18320.66 65.24 52304.46 88888.00 2010-10-27 05:52:39.901 300 18320.54 65.25 52304.24 88888.00 2010-10-27 05:52:40.401 300 18320.63 65.21 52304.16 88888.00 2010-10-27 05:52:40.901 300 18320.73 65.17 52304.29 88888.00 2010-10-27 05:52:41.401 300 18320.78 65.20 52304.32 88888.00 2010-10-27 05:52:41.901 300 18321.03 65.23 52304.30 88888.00 2010-10-27 05:52:42.401 300 18321.08 65.26 52304.34 88888.00 2010-10-27 05:52:42.901 300 18321.13 65.20 52304.28 88888.00 2010-10-27 05:52:43.401 300 18321.21 65.15 52304.20 88888.00 2010-10-27 05:52:43.901 300 18321.18 65.29 52304.17 88888.00 2010-10-27 05:52:44.401 300 18321.28 65.31 52304.24 88888.00 2010-10-27 05:52:44.901 300 18321.26 65.29 52304.30 88888.00 2010-10-27 05:52:45.401 300 18321.13 65.22 52304.22 88888.00 2010-10-27 05:52:45.901 300 18321.17 65.22 52304.16 88888.00 2010-10-27 05:52:46.401 300 18321.17 65.29 52304.11 88888.00 2010-10-27 05:52:46.901 300 18320.84 65.32 52304.01 88888.00 2010-10-27 05:52:47.401 300 18320.87 65.24 52304.17 88888.00 2010-10-27 05:52:47.901 300 18321.07 65.23 52304.19 88888.00 2010-10-27 05:52:48.401 300 18321.27 65.17 52304.15 88888.00 2010-10-27 05:52:48.901 300 18321.17 65.20 52304.10 88888.00 2010-10-27 05:52:49.401 300 18320.88 65.26 52304.08 88888.00 2010-10-27 05:52:49.901 300 18321.16 65.22 52304.06 88888.00 2010-10-27 05:52:50.401 300 18321.37 65.19 52304.13 88888.00 2010-10-27 05:52:50.901 300 18321.49 65.22 52304.15 88888.00 2010-10-27 05:52:51.401 300 18321.54 65.25 52304.12 88888.00 2010-10-27 05:52:51.901 300 18321.43 65.26 52304.23 88888.00 2010-10-27 05:52:52.401 300 18321.41 65.25 52304.19 88888.00 2010-10-27 05:52:52.901 300 18321.49 65.29 52304.07 88888.00 2010-10-27 05:52:53.401 300 18321.51 65.31 52303.94 88888.00 2010-10-27 05:52:53.901 300 18321.48 65.35 52303.96 88888.00 2010-10-27 05:52:54.401 300 18321.52 65.26 52304.05 88888.00 2010-10-27 05:52:54.901 300 18321.48 65.30 52304.22 88888.00 2010-10-27 05:52:55.401 300 18321.48 65.25 52304.19 88888.00 2010-10-27 05:52:55.901 300 18321.39 65.21 52304.24 88888.00 2010-10-27 05:52:56.401 300 18321.38 65.26 52304.21 88888.00 2010-10-27 05:52:56.901 300 18321.31 65.28 52304.18 88888.00 2010-10-27 05:52:57.401 300 18320.97 65.28 52304.17 88888.00 2010-10-27 05:52:57.901 300 18320.84 65.24 52304.23 88888.00 2010-10-27 05:52:58.401 300 18320.97 65.28 52304.23 88888.00 2010-10-27 05:52:58.901 300 18321.38 65.33 52304.19 88888.00 2010-10-27 05:52:59.401 300 18321.49 65.40 52304.22 88888.00 2010-10-27 05:52:59.901 300 18321.57 65.42 52304.09 88888.00 2010-10-27 05:53:00.401 300 18321.40 65.41 52304.00 88888.00 2010-10-27 05:53:00.901 300 18321.30 65.46 52303.94 88888.00 2010-10-27 05:53:01.401 300 18321.27 65.38 52303.94 88888.00 2010-10-27 05:53:01.901 300 18321.32 65.34 52303.96 88888.00 2010-10-27 05:53:02.401 300 18321.43 65.38 52303.99 88888.00 2010-10-27 05:53:02.901 300 18321.41 65.41 52304.13 88888.00 2010-10-27 05:53:03.401 300 18321.48 65.37 52304.12 88888.00 2010-10-27 05:53:03.901 300 18321.50 65.42 52304.09 88888.00 2010-10-27 05:53:04.401 300 18321.52 65.44 52304.13 88888.00 2010-10-27 05:53:04.901 300 18321.52 65.43 52304.13 88888.00 2010-10-27 05:53:05.401 300 18321.23 65.40 52304.15 88888.00 2010-10-27 05:53:05.901 300 18321.07 65.48 52304.15 88888.00 2010-10-27 05:53:06.401 300 18321.40 65.49 52304.18 88888.00 2010-10-27 05:53:06.901 300 18321.44 65.37 52304.30 88888.00 2010-10-27 05:53:07.401 300 18321.46 65.34 52304.29 88888.00 2010-10-27 05:53:07.901 300 18321.48 65.43 52304.23 88888.00 2010-10-27 05:53:08.401 300 18321.43 65.48 52304.18 88888.00 2010-10-27 05:53:08.901 300 18321.51 65.54 52304.08 88888.00 2010-10-27 05:53:09.401 300 18321.65 65.53 52304.00 88888.00 2010-10-27 05:53:09.901 300 18321.62 65.58 52304.03 88888.00 2010-10-27 05:53:10.401 300 18321.59 65.50 52304.04 88888.00 2010-10-27 05:53:10.901 300 18321.61 65.46 52304.01 88888.00 2010-10-27 05:53:11.401 300 18321.67 65.50 52304.01 88888.00 2010-10-27 05:53:11.901 300 18321.62 65.46 52304.08 88888.00 2010-10-27 05:53:12.401 300 18321.66 65.38 52304.11 88888.00 2010-10-27 05:53:12.901 300 18321.56 65.44 52304.10 88888.00 2010-10-27 05:53:13.401 300 18321.46 65.41 52304.12 88888.00 2010-10-27 05:53:13.901 300 18321.39 65.43 52304.09 88888.00 2010-10-27 05:53:14.401 300 18321.33 65.51 52303.95 88888.00 2010-10-27 05:53:14.901 300 18321.18 65.48 52304.05 88888.00 2010-10-27 05:53:15.401 300 18321.28 65.45 52304.13 88888.00 2010-10-27 05:53:15.901 300 18321.42 65.47 52304.13 88888.00 2010-10-27 05:53:16.401 300 18321.48 65.47 52304.13 88888.00 2010-10-27 05:53:16.901 300 18321.49 65.52 52304.16 88888.00 2010-10-27 05:53:17.401 300 18321.52 65.49 52304.11 88888.00 2010-10-27 05:53:17.901 300 18321.30 65.45 52304.03 88888.00 2010-10-27 05:53:18.401 300 18321.00 65.51 52303.93 88888.00 2010-10-27 05:53:18.901 300 18321.16 65.53 52303.96 88888.00 2010-10-27 05:53:19.401 300 18321.40 65.64 52303.92 88888.00 2010-10-27 05:53:19.901 300 18321.41 65.65 52303.86 88888.00 2010-10-27 05:53:20.401 300 18321.51 65.56 52303.87 88888.00 2010-10-27 05:53:20.901 300 18321.46 65.51 52303.84 88888.00 2010-10-27 05:53:21.401 300 18321.49 65.52 52303.83 88888.00 2010-10-27 05:53:21.901 300 18321.44 65.50 52303.91 88888.00 2010-10-27 05:53:22.401 300 18321.49 65.43 52303.94 88888.00 2010-10-27 05:53:22.901 300 18321.50 65.47 52303.94 88888.00 2010-10-27 05:53:23.401 300 18321.41 65.51 52304.07 88888.00 2010-10-27 05:53:23.901 300 18321.41 65.54 52303.98 88888.00 2010-10-27 05:53:24.401 300 18321.43 65.50 52304.08 88888.00 2010-10-27 05:53:24.901 300 18321.49 65.51 52304.04 88888.00 2010-10-27 05:53:25.401 300 18321.42 65.45 52303.87 88888.00 2010-10-27 05:53:25.901 300 18321.19 65.58 52303.89 88888.00 2010-10-27 05:53:26.401 300 18321.11 65.65 52303.83 88888.00 2010-10-27 05:53:26.901 300 18321.16 65.65 52303.75 88888.00 2010-10-27 05:53:27.401 300 18321.34 65.59 52303.82 88888.00 2010-10-27 05:53:27.901 300 18321.43 65.66 52304.03 88888.00 2010-10-27 05:53:28.401 300 18321.44 65.61 52304.06 88888.00 2010-10-27 05:53:28.901 300 18321.56 65.55 52303.95 88888.00 2010-10-27 05:53:29.401 300 18321.51 65.58 52303.95 88888.00 2010-10-27 05:53:29.901 300 18321.17 65.62 52304.05 88888.00 2010-10-27 05:53:30.401 300 18321.27 65.58 52304.07 88888.00 2010-10-27 05:53:30.901 300 18321.27 65.58 52304.09 88888.00 2010-10-27 05:53:31.401 300 18321.20 65.56 52304.05 88888.00 2010-10-27 05:53:31.901 300 18321.41 65.55 52303.93 88888.00 2010-10-27 05:53:32.401 300 18321.40 65.54 52303.87 88888.00 2010-10-27 05:53:32.901 300 18321.34 65.52 52303.86 88888.00 2010-10-27 05:53:33.401 300 18321.26 65.56 52304.00 88888.00 2010-10-27 05:53:33.901 300 18321.44 65.58 52304.10 88888.00 2010-10-27 05:53:34.401 300 18321.50 65.57 52304.12 88888.00 2010-10-27 05:53:34.901 300 18321.43 65.61 52304.01 88888.00 2010-10-27 05:53:35.401 300 18321.43 65.58 52304.07 88888.00 2010-10-27 05:53:35.901 300 18321.35 65.56 52303.95 88888.00 2010-10-27 05:53:36.401 300 18321.29 65.53 52304.05 88888.00 2010-10-27 05:53:36.901 300 18321.34 65.56 52304.03 88888.00 2010-10-27 05:53:37.401 300 18321.29 65.53 52303.84 88888.00 2010-10-27 05:53:37.901 300 18321.35 65.48 52303.85 88888.00 2010-10-27 05:53:38.401 300 18321.26 65.51 52303.95 88888.00 2010-10-27 05:53:38.901 300 18321.16 65.57 52304.04 88888.00 2010-10-27 05:53:39.401 300 18321.12 65.53 52304.06 88888.00 2010-10-27 05:53:39.901 300 18321.10 65.59 52303.96 88888.00 2010-10-27 05:53:40.401 300 18321.18 65.65 52303.85 88888.00 2010-10-27 05:53:40.901 300 18321.15 65.67 52303.82 88888.00 2010-10-27 05:53:41.401 300 18321.12 65.69 52303.96 88888.00 2010-10-27 05:53:41.901 300 18321.19 65.67 52304.00 88888.00 2010-10-27 05:53:42.401 300 18321.31 65.63 52303.95 88888.00 2010-10-27 05:53:42.901 300 18321.37 65.62 52303.91 88888.00 2010-10-27 05:53:43.401 300 18321.11 65.62 52304.04 88888.00 2010-10-27 05:53:43.901 300 18320.83 65.75 52304.13 88888.00 2010-10-27 05:53:44.401 300 18321.24 65.77 52304.11 88888.00 2010-10-27 05:53:44.901 300 18321.40 65.83 52304.12 88888.00 2010-10-27 05:53:45.401 300 18321.40 65.82 52304.09 88888.00 2010-10-27 05:53:45.901 300 18321.28 65.83 52304.04 88888.00 2010-10-27 05:53:46.401 300 18321.19 65.81 52304.04 88888.00 2010-10-27 05:53:46.901 300 18321.26 65.80 52304.06 88888.00 2010-10-27 05:53:47.401 300 18321.09 65.80 52304.01 88888.00 2010-10-27 05:53:47.901 300 18321.28 65.84 52303.98 88888.00 2010-10-27 05:53:48.401 300 18321.38 65.86 52303.86 88888.00 2010-10-27 05:53:48.901 300 18321.30 65.82 52303.89 88888.00 2010-10-27 05:53:49.401 300 18321.28 65.84 52304.04 88888.00 2010-10-27 05:53:49.901 300 18321.10 65.84 52304.08 88888.00 2010-10-27 05:53:50.401 300 18320.84 65.85 52304.04 88888.00 2010-10-27 05:53:50.901 300 18321.09 65.84 52304.01 88888.00 2010-10-27 05:53:51.401 300 18321.24 65.89 52303.95 88888.00 2010-10-27 05:53:51.901 300 18321.26 65.86 52303.91 88888.00 2010-10-27 05:53:52.401 300 18321.12 65.84 52303.95 88888.00 2010-10-27 05:53:52.901 300 18321.01 65.87 52304.04 88888.00 2010-10-27 05:53:53.401 300 18321.06 65.91 52303.86 88888.00 2010-10-27 05:53:53.901 300 18320.92 65.87 52303.74 88888.00 2010-10-27 05:53:54.401 300 18321.18 65.92 52303.87 88888.00 2010-10-27 05:53:54.901 300 18321.35 66.00 52303.94 88888.00 2010-10-27 05:53:55.401 300 18321.22 66.00 52303.88 88888.00 2010-10-27 05:53:55.901 300 18321.19 65.98 52303.96 88888.00 2010-10-27 05:53:56.401 300 18321.20 65.95 52304.06 88888.00 2010-10-27 05:53:56.901 300 18321.07 66.00 52304.04 88888.00 2010-10-27 05:53:57.401 300 18321.12 66.00 52303.99 88888.00 2010-10-27 05:53:57.901 300 18321.18 66.00 52303.98 88888.00 2010-10-27 05:53:58.401 300 18321.13 65.95 52303.99 88888.00 2010-10-27 05:53:58.901 300 18321.07 65.97 52303.99 88888.00 2010-10-27 05:53:59.401 300 18320.85 65.99 52303.94 88888.00 2010-10-27 05:53:59.901 300 18321.08 66.03 52303.93 88888.00 2010-10-27 05:54:00.401 300 18321.05 66.10 52303.89 88888.00 2010-10-27 05:54:00.901 300 18320.85 66.11 52303.95 88888.00 2010-10-27 05:54:01.401 300 18320.83 66.12 52304.00 88888.00 2010-10-27 05:54:01.901 300 18320.76 66.13 52304.04 88888.00 2010-10-27 05:54:02.401 300 18320.77 66.11 52303.94 88888.00 2010-10-27 05:54:02.901 300 18320.96 66.18 52303.98 88888.00 2010-10-27 05:54:03.401 300 18321.34 66.24 52303.92 88888.00 2010-10-27 05:54:03.901 300 18321.37 66.42 52304.12 88888.00 2010-10-27 05:54:04.401 300 18321.33 66.51 52304.08 88888.00 2010-10-27 05:54:04.901 300 18321.33 66.42 52304.00 88888.00 2010-10-27 05:54:05.401 300 18321.37 66.41 52304.03 88888.00 2010-10-27 05:54:05.901 300 18321.32 66.39 52304.01 88888.00 2010-10-27 05:54:06.401 300 18321.30 66.49 52304.00 88888.00 2010-10-27 05:54:06.901 300 18321.28 66.51 52304.05 88888.00 2010-10-27 05:54:07.401 300 18321.18 66.43 52304.09 88888.00 2010-10-27 05:54:07.901 300 18321.07 66.33 52304.04 88888.00 2010-10-27 05:54:08.401 300 18321.09 66.29 52303.95 88888.00 2010-10-27 05:54:08.901 300 18320.95 66.34 52303.86 88888.00 2010-10-27 05:54:09.401 300 18321.12 66.37 52303.92 88888.00 2010-10-27 05:54:09.901 300 18321.20 66.30 52303.96 88888.00 2010-10-27 05:54:10.401 300 18321.28 66.30 52304.08 88888.00 2010-10-27 05:54:10.901 300 18321.22 66.33 52304.10 88888.00 2010-10-27 05:54:11.401 300 18321.26 66.42 52304.09 88888.00 2010-10-27 05:54:11.901 300 18321.39 66.50 52304.10 88888.00 2010-10-27 05:54:12.401 300 18321.45 66.64 52304.16 88888.00 2010-10-27 05:54:12.901 300 18321.49 66.63 52304.13 88888.00 2010-10-27 05:54:13.401 300 18321.50 66.59 52304.08 88888.00 2010-10-27 05:54:13.901 300 18321.57 66.65 52304.05 88888.00 2010-10-27 05:54:14.401 300 18321.57 66.64 52303.93 88888.00 2010-10-27 05:54:14.901 300 18321.53 66.65 52303.91 88888.00 2010-10-27 05:54:15.401 300 18321.51 66.67 52303.98 88888.00 2010-10-27 05:54:15.901 300 18321.24 66.70 52304.10 88888.00 2010-10-27 05:54:16.401 300 18321.10 66.70 52304.20 88888.00 2010-10-27 05:54:16.901 300 18321.28 66.79 52304.24 88888.00 2010-10-27 05:54:17.401 300 18321.39 66.70 52304.32 88888.00 2010-10-27 05:54:17.901 300 18321.44 66.74 52304.21 88888.00 2010-10-27 05:54:18.401 300 18321.52 66.75 52304.18 88888.00 2010-10-27 05:54:18.901 300 18321.55 66.77 52304.11 88888.00 2010-10-27 05:54:19.401 300 18321.37 66.80 52304.05 88888.00 2010-10-27 05:54:19.901 300 18321.49 66.82 52304.05 88888.00 2010-10-27 05:54:20.401 300 18321.52 66.92 52304.03 88888.00 2010-10-27 05:54:20.901 300 18321.52 66.97 52304.05 88888.00 2010-10-27 05:54:21.401 300 18321.56 66.89 52304.20 88888.00 2010-10-27 05:54:21.901 300 18321.57 66.84 52304.11 88888.00 2010-10-27 05:54:22.401 300 18321.62 66.85 52304.12 88888.00 2010-10-27 05:54:22.901 300 18321.41 66.87 52304.13 88888.00 2010-10-27 05:54:23.401 300 18321.40 66.95 52304.04 88888.00 2010-10-27 05:54:23.901 300 18321.59 66.96 52303.97 88888.00 2010-10-27 05:54:24.401 300 18321.64 66.87 52303.94 88888.00 2010-10-27 05:54:24.901 300 18321.70 66.80 52303.85 88888.00 2010-10-27 05:54:25.401 300 18321.60 66.72 52303.95 88888.00 2010-10-27 05:54:25.901 300 18321.32 66.82 52303.87 88888.00 2010-10-27 05:54:26.401 300 18321.44 66.95 52303.92 88888.00 2010-10-27 05:54:26.901 300 18321.45 66.85 52303.86 88888.00 2010-10-27 05:54:27.401 300 18321.51 66.79 52303.86 88888.00 2010-10-27 05:54:27.901 300 18321.66 66.81 52304.04 88888.00 2010-10-27 05:54:28.401 300 18321.66 66.87 52303.86 88888.00 2010-10-27 05:54:28.901 300 18321.61 66.86 52303.88 88888.00 2010-10-27 05:54:29.401 300 18321.68 66.87 52303.88 88888.00 2010-10-27 05:54:29.901 300 18321.75 66.91 52304.05 88888.00 2010-10-27 05:54:30.401 300 18321.70 66.95 52304.21 88888.00 2010-10-27 05:54:30.901 300 18321.65 66.96 52304.29 88888.00 2010-10-27 05:54:31.401 300 18321.62 66.98 52304.24 88888.00 2010-10-27 05:54:31.901 300 18321.64 66.94 52304.05 88888.00 2010-10-27 05:54:32.401 300 18321.73 66.96 52304.05 88888.00 2010-10-27 05:54:32.901 300 18321.75 66.90 52304.10 88888.00 2010-10-27 05:54:33.401 300 18321.71 66.91 52304.05 88888.00 2010-10-27 05:54:33.901 300 18321.55 66.95 52304.04 88888.00 2010-10-27 05:54:34.401 300 18321.39 66.94 52303.98 88888.00 2010-10-27 05:54:34.901 300 18321.41 66.95 52304.08 88888.00 2010-10-27 05:54:35.401 300 18321.48 66.96 52304.11 88888.00 2010-10-27 05:54:35.901 300 18321.59 66.99 52304.03 88888.00 2010-10-27 05:54:36.401 300 18321.67 66.86 52304.10 88888.00 2010-10-27 05:54:36.901 300 18321.75 66.82 52304.16 88888.00 2010-10-27 05:54:37.401 300 18321.76 66.84 52304.22 88888.00 2010-10-27 05:54:37.901 300 18321.56 66.92 52304.30 88888.00 2010-10-27 05:54:38.401 300 18321.60 66.96 52304.19 88888.00 2010-10-27 05:54:38.901 300 18321.82 66.96 52304.10 88888.00 2010-10-27 05:54:39.401 300 18321.76 66.97 52304.10 88888.00 2010-10-27 05:54:39.901 300 18321.71 66.99 52303.86 88888.00 2010-10-27 05:54:40.401 300 18321.64 66.97 52303.66 88888.00 2010-10-27 05:54:40.901 300 18321.71 66.90 52303.78 88888.00 2010-10-27 05:54:41.401 300 18321.60 66.91 52303.82 88888.00 2010-10-27 05:54:41.901 300 18321.57 66.96 52303.93 88888.00 2010-10-27 05:54:42.401 300 18321.65 66.91 52303.97 88888.00 2010-10-27 05:54:42.901 300 18321.75 66.97 52303.88 88888.00 2010-10-27 05:54:43.401 300 18321.81 66.98 52303.83 88888.00 2010-10-27 05:54:43.901 300 18321.94 67.00 52303.85 88888.00 2010-10-27 05:54:44.401 300 18322.06 66.99 52303.91 88888.00 2010-10-27 05:54:44.901 300 18321.79 66.94 52303.96 88888.00 2010-10-27 05:54:45.401 300 18321.65 66.90 52303.87 88888.00 2010-10-27 05:54:45.901 300 18321.73 66.97 52303.83 88888.00 2010-10-27 05:54:46.401 300 18321.96 67.02 52303.81 88888.00 2010-10-27 05:54:46.901 300 18322.04 67.01 52303.81 88888.00 2010-10-27 05:54:47.401 300 18322.02 66.98 52303.89 88888.00 2010-10-27 05:54:47.901 300 18322.02 66.90 52303.98 88888.00 2010-10-27 05:54:48.401 300 18321.92 66.91 52303.81 88888.00 2010-10-27 05:54:48.901 300 18321.98 66.85 52303.78 88888.00 2010-10-27 05:54:49.401 300 18322.00 66.82 52303.76 88888.00 2010-10-27 05:54:49.901 300 18321.72 66.94 52303.78 88888.00 2010-10-27 05:54:50.401 300 18321.78 66.95 52303.87 88888.00 2010-10-27 05:54:50.901 300 18321.70 66.88 52304.06 88888.00 2010-10-27 05:54:51.401 300 18321.84 66.95 52304.08 88888.00 2010-10-27 05:54:51.901 300 18322.00 67.00 52303.97 88888.00 2010-10-27 05:54:52.401 300 18321.87 66.91 52303.96 88888.00 2010-10-27 05:54:52.901 300 18321.83 66.91 52303.96 88888.00 2010-10-27 05:54:53.401 300 18321.87 66.92 52303.82 88888.00 2010-10-27 05:54:53.901 300 18322.02 67.01 52303.95 88888.00 2010-10-27 05:54:54.401 300 18322.21 67.11 52304.07 88888.00 2010-10-27 05:54:54.901 300 18322.14 67.14 52304.13 88888.00 2010-10-27 05:54:55.401 300 18322.03 67.13 52304.12 88888.00 2010-10-27 05:54:55.901 300 18321.84 67.08 52304.15 88888.00 2010-10-27 05:54:56.401 300 18322.05 67.10 52304.22 88888.00 2010-10-27 05:54:56.901 300 18322.13 67.11 52304.10 88888.00 2010-10-27 05:54:57.401 300 18322.13 67.07 52304.06 88888.00 2010-10-27 05:54:57.901 300 18322.16 67.12 52304.08 88888.00 2010-10-27 05:54:58.401 300 18322.08 67.19 52304.08 88888.00 2010-10-27 05:54:58.901 300 18321.87 67.15 52304.09 88888.00 2010-10-27 05:54:59.401 300 18321.87 67.12 52303.98 88888.00 2010-10-27 05:54:59.901 300 18321.86 67.18 52303.98 88888.00 2010-10-27 05:55:00.401 300 18321.92 67.22 52303.97 88888.00 2010-10-27 05:55:00.901 300 18321.91 67.17 52304.07 88888.00 2010-10-27 05:55:01.401 300 18322.02 67.22 52304.09 88888.00 2010-10-27 05:55:01.901 300 18322.03 67.32 52304.15 88888.00 2010-10-27 05:55:02.401 300 18321.94 67.21 52304.15 88888.00 2010-10-27 05:55:02.901 300 18321.94 67.13 52304.26 88888.00 2010-10-27 05:55:03.401 300 18321.84 67.16 52304.21 88888.00 2010-10-27 05:55:03.901 300 18321.94 67.17 52304.12 88888.00 2010-10-27 05:55:04.401 300 18322.00 67.19 52304.12 88888.00 2010-10-27 05:55:04.901 300 18321.96 67.16 52304.08 88888.00 2010-10-27 05:55:05.401 300 18321.93 67.22 52304.05 88888.00 2010-10-27 05:55:05.901 300 18321.87 67.32 52304.12 88888.00 2010-10-27 05:55:06.401 300 18321.66 67.31 52304.01 88888.00 2010-10-27 05:55:06.901 300 18321.77 67.32 52303.96 88888.00 2010-10-27 05:55:07.401 300 18322.10 67.37 52304.00 88888.00 2010-10-27 05:55:07.901 300 18322.18 67.32 52303.89 88888.00 2010-10-27 05:55:08.401 300 18322.19 67.30 52303.93 88888.00 2010-10-27 05:55:08.901 300 18322.13 67.30 52303.86 88888.00 2010-10-27 05:55:09.401 300 18322.06 67.29 52303.80 88888.00 2010-10-27 05:55:09.901 300 18322.18 67.32 52303.91 88888.00 2010-10-27 05:55:10.401 300 18322.04 67.34 52303.91 88888.00 2010-10-27 05:55:10.901 300 18322.20 67.32 52303.77 88888.00 2010-10-27 05:55:11.401 300 18322.20 67.36 52303.72 88888.00 2010-10-27 05:55:11.901 300 18322.13 67.32 52303.94 88888.00 2010-10-27 05:55:12.401 300 18322.15 67.39 52304.09 88888.00 2010-10-27 05:55:12.901 300 18321.85 67.41 52304.13 88888.00 2010-10-27 05:55:13.401 300 18321.78 67.43 52304.06 88888.00 2010-10-27 05:55:13.901 300 18321.98 67.39 52304.07 88888.00 2010-10-27 05:55:14.401 300 18322.09 67.36 52304.22 88888.00 2010-10-27 05:55:14.901 300 18322.02 67.37 52304.16 88888.00 2010-10-27 05:55:15.401 300 18322.05 67.40 52304.10 88888.00 2010-10-27 05:55:15.901 300 18322.10 67.38 52304.11 88888.00 2010-10-27 05:55:16.401 300 18321.99 67.37 52304.21 88888.00 2010-10-27 05:55:16.901 300 18321.95 67.42 52304.27 88888.00 2010-10-27 05:55:17.401 300 18321.98 67.48 52304.21 88888.00 2010-10-27 05:55:17.901 300 18322.02 67.43 52304.31 88888.00 2010-10-27 05:55:18.401 300 18322.03 67.42 52304.18 88888.00 2010-10-27 05:55:18.901 300 18322.03 67.52 52304.17 88888.00 2010-10-27 05:55:19.401 300 18322.06 67.51 52304.06 88888.00 2010-10-27 05:55:19.901 300 18322.21 67.51 52304.19 88888.00 2010-10-27 05:55:20.401 300 18322.27 67.56 52304.35 88888.00 2010-10-27 05:55:20.901 300 18322.17 67.58 52304.15 88888.00 2010-10-27 05:55:21.401 300 18322.15 67.50 52304.07 88888.00 2010-10-27 05:55:21.901 300 18322.18 67.54 52304.13 88888.00 2010-10-27 05:55:22.401 300 18322.21 67.57 52304.04 88888.00 2010-10-27 05:55:22.901 300 18322.10 67.65 52304.16 88888.00 2010-10-27 05:55:23.401 300 18322.00 67.63 52304.07 88888.00 2010-10-27 05:55:23.901 300 18321.88 67.55 52304.05 88888.00 2010-10-27 05:55:24.401 300 18322.13 67.56 52304.15 88888.00 2010-10-27 05:55:24.901 300 18322.13 67.64 52304.23 88888.00 2010-10-27 05:55:25.401 300 18322.06 67.69 52304.13 88888.00 2010-10-27 05:55:25.901 300 18322.08 67.65 52304.15 88888.00 2010-10-27 05:55:26.401 300 18322.14 67.64 52304.21 88888.00 2010-10-27 05:55:26.901 300 18322.13 67.69 52304.28 88888.00 2010-10-27 05:55:27.401 300 18322.10 67.67 52304.30 88888.00 2010-10-27 05:55:27.901 300 18321.92 67.64 52304.31 88888.00 2010-10-27 05:55:28.401 300 18321.77 67.63 52304.39 88888.00 2010-10-27 05:55:28.901 300 18321.76 67.64 52304.32 88888.00 2010-10-27 05:55:29.401 300 18322.09 67.64 52304.29 88888.00 2010-10-27 05:55:29.901 300 18322.09 67.58 52304.24 88888.00 2010-10-27 05:55:30.401 300 18322.05 67.68 52304.32 88888.00 2010-10-27 05:55:30.901 300 18322.26 67.68 52304.24 88888.00 2010-10-27 05:55:31.401 300 18322.28 67.67 52304.20 88888.00 2010-10-27 05:55:31.901 300 18322.29 67.67 52304.24 88888.00 2010-10-27 05:55:32.401 300 18322.25 67.67 52304.30 88888.00 2010-10-27 05:55:32.901 300 18322.24 67.68 52304.15 88888.00 2010-10-27 05:55:33.401 300 18322.18 67.77 52304.10 88888.00 2010-10-27 05:55:33.901 300 18322.07 67.74 52304.24 88888.00 2010-10-27 05:55:34.401 300 18321.95 67.73 52304.34 88888.00 2010-10-27 05:55:34.901 300 18322.09 67.70 52304.26 88888.00 2010-10-27 05:55:35.401 300 18322.06 67.70 52304.18 88888.00 2010-10-27 05:55:35.901 300 18321.99 67.66 52304.33 88888.00 2010-10-27 05:55:36.401 300 18321.82 67.69 52304.41 88888.00 2010-10-27 05:55:36.901 300 18322.04 67.78 52304.53 88888.00 2010-10-27 05:55:37.401 300 18322.19 67.82 52304.50 88888.00 2010-10-27 05:55:37.901 300 18322.14 67.81 52304.46 88888.00 2010-10-27 05:55:38.401 300 18321.83 67.81 52304.27 88888.00 2010-10-27 05:55:38.901 300 18321.89 67.76 52304.32 88888.00 2010-10-27 05:55:39.401 300 18322.02 67.73 52304.24 88888.00 2010-10-27 05:55:39.901 300 18322.04 67.75 52304.24 88888.00 2010-10-27 05:55:40.401 300 18322.11 67.77 52304.30 88888.00 2010-10-27 05:55:40.901 300 18322.14 67.75 52304.32 88888.00 2010-10-27 05:55:41.401 300 18322.17 67.66 52304.21 88888.00 2010-10-27 05:55:41.901 300 18322.17 67.68 52304.20 88888.00 2010-10-27 05:55:42.401 300 18322.19 67.65 52304.23 88888.00 2010-10-27 05:55:42.901 300 18322.13 67.61 52304.16 88888.00 2010-10-27 05:55:43.401 300 18322.10 67.55 52304.12 88888.00 2010-10-27 05:55:43.901 300 18322.20 67.47 52304.12 88888.00 2010-10-27 05:55:44.401 300 18322.24 67.55 52304.11 88888.00 2010-10-27 05:55:44.901 300 18322.26 67.55 52304.15 88888.00 2010-10-27 05:55:45.401 300 18321.89 67.58 52304.24 88888.00 2010-10-27 05:55:45.901 300 18321.79 67.61 52304.26 88888.00 2010-10-27 05:55:46.401 300 18321.76 67.68 52304.19 88888.00 2010-10-27 05:55:46.901 300 18321.74 67.66 52304.20 88888.00 2010-10-27 05:55:47.401 300 18321.70 67.54 52304.19 88888.00 2010-10-27 05:55:47.901 300 18321.72 67.50 52304.12 88888.00 2010-10-27 05:55:48.401 300 18321.71 67.49 52304.26 88888.00 2010-10-27 05:55:48.901 300 18321.68 67.48 52304.38 88888.00 2010-10-27 05:55:49.401 300 18321.70 67.47 52304.35 88888.00 2010-10-27 05:55:49.901 300 18321.78 67.52 52304.34 88888.00 2010-10-27 05:55:50.401 300 18321.82 67.45 52304.23 88888.00 2010-10-27 05:55:50.901 300 18321.77 67.40 52304.20 88888.00 2010-10-27 05:55:51.401 300 18321.76 67.45 52304.13 88888.00 2010-10-27 05:55:51.901 300 18321.78 67.45 52304.13 88888.00 2010-10-27 05:55:52.401 300 18321.87 67.42 52304.18 88888.00 2010-10-27 05:55:52.901 300 18321.82 67.34 52304.17 88888.00 2010-10-27 05:55:53.401 300 18321.78 67.39 52304.22 88888.00 2010-10-27 05:55:53.901 300 18321.76 67.38 52304.15 88888.00 2010-10-27 05:55:54.401 300 18321.73 67.40 52304.05 88888.00 2010-10-27 05:55:54.901 300 18321.81 67.37 52304.06 88888.00 2010-10-27 05:55:55.401 300 18321.74 67.13 52304.03 88888.00 2010-10-27 05:55:55.901 300 18321.68 67.11 52303.95 88888.00 2010-10-27 05:55:56.401 300 18321.66 67.12 52303.97 88888.00 2010-10-27 05:55:56.901 300 18321.73 67.11 52303.99 88888.00 2010-10-27 05:55:57.401 300 18321.75 67.13 52303.96 88888.00 2010-10-27 05:55:57.901 300 18321.70 67.22 52304.04 88888.00 2010-10-27 05:55:58.401 300 18321.70 67.30 52304.01 88888.00 2010-10-27 05:55:58.901 300 18321.68 67.35 52304.08 88888.00 2010-10-27 05:55:59.401 300 18321.75 67.39 52304.03 88888.00 2010-10-27 05:55:59.901 300 18321.94 67.32 52303.94 88888.00 2010-10-27 05:56:00.401 300 18321.97 67.19 52303.94 88888.00 2010-10-27 05:56:00.901 300 18321.87 67.21 52303.98 88888.00 2010-10-27 05:56:01.401 300 18321.88 67.28 52303.96 88888.00 2010-10-27 05:56:01.901 300 18321.83 67.22 52304.03 88888.00 2010-10-27 05:56:02.401 300 18321.86 67.16 52304.03 88888.00 2010-10-27 05:56:02.901 300 18321.82 67.20 52304.05 88888.00 2010-10-27 05:56:03.401 300 18321.84 67.23 52304.10 88888.00 2010-10-27 05:56:03.901 300 18321.70 67.15 52304.21 88888.00 2010-10-27 05:56:04.401 300 18321.66 67.15 52304.27 88888.00 2010-10-27 05:56:04.901 300 18321.72 67.23 52304.32 88888.00 2010-10-27 05:56:05.401 300 18321.73 67.15 52304.18 88888.00 2010-10-27 05:56:05.901 300 18321.76 67.03 52304.21 88888.00 2010-10-27 05:56:06.401 300 18321.73 66.89 52304.26 88888.00 2010-10-27 05:56:06.901 300 18321.76 66.88 52304.33 88888.00 2010-10-27 05:56:07.401 300 18321.72 67.05 52304.31 88888.00 2010-10-27 05:56:07.901 300 18321.67 67.15 52304.26 88888.00 2010-10-27 05:56:08.401 300 18321.73 67.26 52304.23 88888.00 2010-10-27 05:56:08.901 300 18321.77 67.33 52304.23 88888.00 2010-10-27 05:56:09.401 300 18321.74 67.32 52304.24 88888.00 2010-10-27 05:56:09.901 300 18321.83 67.23 52304.34 88888.00 2010-10-27 05:56:10.401 300 18321.74 67.10 52304.29 88888.00 2010-10-27 05:56:10.901 300 18321.68 67.07 52304.23 88888.00 2010-10-27 05:56:11.401 300 18321.72 67.05 52304.28 88888.00 2010-10-27 05:56:11.901 300 18321.70 67.17 52304.32 88888.00 2010-10-27 05:56:12.401 300 18321.78 67.14 52304.35 88888.00 2010-10-27 05:56:12.901 300 18321.79 66.99 52304.20 88888.00 2010-10-27 05:56:13.401 300 18321.67 67.00 52304.24 88888.00 2010-10-27 05:56:13.901 300 18321.65 67.04 52304.17 88888.00 2010-10-27 05:56:14.401 300 18321.62 67.02 52304.22 88888.00 2010-10-27 05:56:14.901 300 18321.59 67.01 52304.21 88888.00 2010-10-27 05:56:15.401 300 18321.59 67.01 52304.12 88888.00 2010-10-27 05:56:15.901 300 18321.66 67.08 52304.06 88888.00 2010-10-27 05:56:16.401 300 18321.66 67.06 52304.11 88888.00 2010-10-27 05:56:16.901 300 18321.67 67.00 52304.12 88888.00 2010-10-27 05:56:17.401 300 18321.61 67.01 52304.17 88888.00 2010-10-27 05:56:17.901 300 18321.63 66.99 52304.15 88888.00 2010-10-27 05:56:18.401 300 18321.65 67.01 52304.18 88888.00 2010-10-27 05:56:18.901 300 18321.63 67.01 52304.19 88888.00 2010-10-27 05:56:19.401 300 18321.68 66.89 52304.23 88888.00 2010-10-27 05:56:19.901 300 18321.66 66.89 52304.34 88888.00 2010-10-27 05:56:20.401 300 18321.65 66.92 52304.34 88888.00 2010-10-27 05:56:20.901 300 18321.56 66.90 52304.28 88888.00 2010-10-27 05:56:21.401 300 18321.57 66.91 52304.18 88888.00 2010-10-27 05:56:21.901 300 18321.55 66.90 52304.15 88888.00 2010-10-27 05:56:22.401 300 18321.61 66.86 52304.31 88888.00 2010-10-27 05:56:22.901 300 18321.56 66.87 52304.40 88888.00 2010-10-27 05:56:23.401 300 18321.53 66.84 52304.34 88888.00 2010-10-27 05:56:23.901 300 18321.74 66.82 52304.27 88888.00 2010-10-27 05:56:24.401 300 18322.05 66.90 52304.26 88888.00 2010-10-27 05:56:24.901 300 18321.97 66.89 52304.33 88888.00 2010-10-27 05:56:25.401 300 18322.09 66.91 52304.31 88888.00 2010-10-27 05:56:25.901 300 18322.03 66.95 52304.34 88888.00 2010-10-27 05:56:26.401 300 18322.05 66.95 52304.24 88888.00 2010-10-27 05:56:26.901 300 18322.10 66.94 52304.16 88888.00 2010-10-27 05:56:27.401 300 18322.22 66.89 52304.08 88888.00 2010-10-27 05:56:27.901 300 18322.27 66.90 52303.87 88888.00 2010-10-27 05:56:28.401 300 18322.30 66.91 52303.93 88888.00 2010-10-27 05:56:28.901 300 18322.37 66.92 52304.12 88888.00 2010-10-27 05:56:29.401 300 18322.35 66.94 52304.15 88888.00 2010-10-27 05:56:29.901 300 18322.16 66.88 52304.12 88888.00 2010-10-27 05:56:30.401 300 18322.26 66.88 52304.12 88888.00 2010-10-27 05:56:30.901 300 18322.09 66.83 52304.09 88888.00 2010-10-27 05:56:31.401 300 18322.07 66.83 52304.11 88888.00 2010-10-27 05:56:31.901 300 18322.25 66.80 52304.09 88888.00 2010-10-27 05:56:32.401 300 18322.26 66.77 52303.96 88888.00 2010-10-27 05:56:32.901 300 18322.13 66.88 52303.94 88888.00 2010-10-27 05:56:33.401 300 18321.86 66.87 52303.87 88888.00 2010-10-27 05:56:33.901 300 18321.97 66.81 52303.96 88888.00 2010-10-27 05:56:34.401 300 18322.27 66.76 52303.99 88888.00 2010-10-27 05:56:34.901 300 18322.31 66.81 52304.08 88888.00 2010-10-27 05:56:35.401 300 18322.38 66.87 52304.06 88888.00 2010-10-27 05:56:35.901 300 18322.25 66.94 52303.85 88888.00 2010-10-27 05:56:36.401 300 18322.16 66.92 52303.99 88888.00 2010-10-27 05:56:36.901 300 18322.32 66.82 52304.05 88888.00 2010-10-27 05:56:37.401 300 18322.46 66.82 52304.04 88888.00 2010-10-27 05:56:37.901 300 18322.38 66.86 52304.04 88888.00 2010-10-27 05:56:38.401 300 18322.29 66.83 52303.97 88888.00 2010-10-27 05:56:38.901 300 18322.36 66.88 52303.96 88888.00 2010-10-27 05:56:39.401 300 18322.37 66.87 52303.93 88888.00 2010-10-27 05:56:39.901 300 18322.42 66.80 52303.87 88888.00 2010-10-27 05:56:40.401 300 18322.50 66.80 52303.94 88888.00 2010-10-27 05:56:40.901 300 18322.48 66.85 52303.94 88888.00 2010-10-27 05:56:41.401 300 18322.41 66.86 52303.93 88888.00 2010-10-27 05:56:41.901 300 18322.37 66.87 52303.84 88888.00 2010-10-27 05:56:42.401 300 18322.39 66.88 52303.84 88888.00 2010-10-27 05:56:42.901 300 18322.41 66.78 52303.96 88888.00 2010-10-27 05:56:43.401 300 18322.42 66.70 52304.05 88888.00 2010-10-27 05:56:43.901 300 18322.42 66.66 52304.00 88888.00 2010-10-27 05:56:44.401 300 18322.33 66.66 52303.88 88888.00 2010-10-27 05:56:44.901 300 18322.10 66.66 52304.04 88888.00 2010-10-27 05:56:45.401 300 18322.00 66.67 52304.00 88888.00 2010-10-27 05:56:45.901 300 18321.99 66.71 52303.97 88888.00 2010-10-27 05:56:46.401 300 18321.98 66.67 52303.85 88888.00 2010-10-27 05:56:46.901 300 18321.91 66.69 52303.93 88888.00 2010-10-27 05:56:47.401 300 18321.88 66.70 52303.96 88888.00 2010-10-27 05:56:47.901 300 18322.22 66.73 52303.87 88888.00 2010-10-27 05:56:48.401 300 18322.07 66.73 52303.76 88888.00 2010-10-27 05:56:48.901 300 18322.14 66.66 52303.84 88888.00 2010-10-27 05:56:49.401 300 18322.24 66.68 52303.75 88888.00 2010-10-27 05:56:49.901 300 18322.00 66.74 52303.82 88888.00 2010-10-27 05:56:50.401 300 18321.93 66.71 52303.77 88888.00 2010-10-27 05:56:50.901 300 18322.19 66.73 52303.77 88888.00 2010-10-27 05:56:51.401 300 18322.11 66.72 52303.82 88888.00 2010-10-27 05:56:51.901 300 18321.96 66.74 52303.81 88888.00 2010-10-27 05:56:52.401 300 18322.06 66.74 52303.78 88888.00 2010-10-27 05:56:52.901 300 18322.11 66.78 52303.84 88888.00 2010-10-27 05:56:53.401 300 18322.27 66.81 52303.89 88888.00 2010-10-27 05:56:53.901 300 18322.48 66.85 52303.94 88888.00 2010-10-27 05:56:54.401 300 18322.58 66.90 52304.06 88888.00 2010-10-27 05:56:54.901 300 18322.67 66.87 52303.96 88888.00 2010-10-27 05:56:55.401 300 18322.62 66.76 52303.87 88888.00 2010-10-27 05:56:55.901 300 18322.61 66.71 52303.88 88888.00 2010-10-27 05:56:56.401 300 18322.57 66.75 52304.05 88888.00 2010-10-27 05:56:56.901 300 18322.44 66.71 52303.97 88888.00 2010-10-27 05:56:57.401 300 18322.37 66.66 52303.85 88888.00 2010-10-27 05:56:57.901 300 18322.42 66.63 52303.88 88888.00 2010-10-27 05:56:58.401 300 18322.36 66.58 52303.86 88888.00 2010-10-27 05:56:58.901 300 18322.40 66.51 52303.88 88888.00 2010-10-27 05:56:59.401 300 18322.61 66.53 52303.78 88888.00 2010-10-27 05:56:59.901 300 18322.60 66.55 52303.75 88888.00 2010-10-27 05:57:00.401 300 18322.50 66.55 52303.70 88888.00 2010-10-27 05:57:00.901 300 18322.22 66.54 52303.76 88888.00 2010-10-27 05:57:01.401 300 18322.15 66.57 52303.81 88888.00 2010-10-27 05:57:01.901 300 18322.41 66.53 52303.86 88888.00 2010-10-27 05:57:02.401 300 18322.53 66.53 52303.84 88888.00 2010-10-27 05:57:02.901 300 18322.61 66.51 52303.81 88888.00 2010-10-27 05:57:03.401 300 18322.57 66.55 52303.80 88888.00 2010-10-27 05:57:03.901 300 18322.52 66.58 52303.84 88888.00 2010-10-27 05:57:04.401 300 18322.39 66.66 52303.89 88888.00 2010-10-27 05:57:04.901 300 18322.48 66.73 52303.88 88888.00 2010-10-27 05:57:05.401 300 18322.61 66.68 52303.91 88888.00 2010-10-27 05:57:05.901 300 18322.70 66.68 52303.95 88888.00 2010-10-27 05:57:06.401 300 18322.67 66.64 52303.83 88888.00 2010-10-27 05:57:06.901 300 18322.27 66.68 52303.74 88888.00 2010-10-27 05:57:07.401 300 18322.19 66.62 52303.80 88888.00 2010-10-27 05:57:07.901 300 18322.41 66.51 52303.97 88888.00 2010-10-27 05:57:08.401 300 18322.60 66.49 52304.00 88888.00 2010-10-27 05:57:08.901 300 18322.57 66.47 52303.85 88888.00 2010-10-27 05:57:09.401 300 18322.33 66.48 52303.81 88888.00 2010-10-27 05:57:09.901 300 18322.44 66.45 52303.85 88888.00 2010-10-27 05:57:10.401 300 18322.43 66.40 52303.87 88888.00 2010-10-27 05:57:10.901 300 18322.14 66.43 52304.01 88888.00 2010-10-27 05:57:11.401 300 18322.14 66.43 52304.06 88888.00 2010-10-27 05:57:11.901 300 18322.22 66.37 52303.95 88888.00 2010-10-27 05:57:12.401 300 18322.39 66.33 52303.94 88888.00 2010-10-27 05:57:12.901 300 18322.39 66.33 52303.99 88888.00 2010-10-27 05:57:13.401 300 18322.30 66.34 52303.96 88888.00 2010-10-27 05:57:13.901 300 18322.46 66.32 52303.87 88888.00 2010-10-27 05:57:14.401 300 18322.69 66.26 52303.97 88888.00 2010-10-27 05:57:14.901 300 18322.71 66.24 52303.91 88888.00 2010-10-27 05:57:15.401 300 18322.55 66.30 52303.87 88888.00 2010-10-27 05:57:15.901 300 18322.37 66.30 52304.00 88888.00 2010-10-27 05:57:16.401 300 18322.31 66.28 52303.96 88888.00 2010-10-27 05:57:16.901 300 18322.37 66.19 52303.86 88888.00 2010-10-27 05:57:17.401 300 18322.31 66.13 52303.74 88888.00 2010-10-27 05:57:17.901 300 18322.27 66.09 52303.73 88888.00 2010-10-27 05:57:18.401 300 18322.26 66.23 52303.73 88888.00 2010-10-27 05:57:18.901 300 18322.21 66.28 52303.82 88888.00 2010-10-27 05:57:19.401 300 18322.27 66.13 52303.96 88888.00 2010-10-27 05:57:19.901 300 18322.28 66.00 52304.07 88888.00 2010-10-27 05:57:20.401 300 18322.20 65.96 52303.91 88888.00 2010-10-27 05:57:20.901 300 18322.00 65.99 52303.89 88888.00 2010-10-27 05:57:21.401 300 18322.37 66.00 52303.96 88888.00 2010-10-27 05:57:21.901 300 18322.29 65.99 52303.97 88888.00 2010-10-27 05:57:22.401 300 18322.37 65.99 52304.01 88888.00 2010-10-27 05:57:22.901 300 18322.42 65.98 52304.00 88888.00 2010-10-27 05:57:23.401 300 18322.39 65.94 52303.99 88888.00 2010-10-27 05:57:23.901 300 18322.43 65.98 52303.96 88888.00 2010-10-27 05:57:24.401 300 18322.27 66.00 52303.95 88888.00 2010-10-27 05:57:24.901 300 18322.39 66.00 52303.89 88888.00 2010-10-27 05:57:25.401 300 18322.35 65.96 52303.87 88888.00 2010-10-27 05:57:25.901 300 18322.36 65.90 52303.84 88888.00 2010-10-27 05:57:26.401 300 18322.36 65.94 52303.81 88888.00 2010-10-27 05:57:26.901 300 18322.24 65.90 52303.77 88888.00 2010-10-27 05:57:27.401 300 18322.35 65.90 52303.72 88888.00 2010-10-27 05:57:27.901 300 18322.38 65.87 52303.78 88888.00 2010-10-27 05:57:28.401 300 18322.33 65.87 52303.85 88888.00 2010-10-27 05:57:28.901 300 18322.32 65.91 52303.95 88888.00 2010-10-27 05:57:29.401 300 18322.28 65.83 52303.98 88888.00 2010-10-27 05:57:29.901 300 18322.33 65.82 52304.01 88888.00 2010-10-27 05:57:30.401 300 18322.32 65.85 52304.00 88888.00 2010-10-27 05:57:30.901 300 18322.19 65.85 52303.96 88888.00 2010-10-27 05:57:31.401 300 18322.18 65.75 52303.93 88888.00 2010-10-27 05:57:31.901 300 18322.26 65.66 52303.97 88888.00 2010-10-27 05:57:32.401 300 18322.24 65.66 52303.91 88888.00 2010-10-27 05:57:32.901 300 18322.17 65.68 52303.80 88888.00 2010-10-27 05:57:33.401 300 18322.26 65.59 52303.78 88888.00 2010-10-27 05:57:33.901 300 18322.27 65.53 52303.82 88888.00 2010-10-27 05:57:34.401 300 18322.24 65.64 52303.89 88888.00 2010-10-27 05:57:34.901 300 18322.20 65.63 52303.82 88888.00 2010-10-27 05:57:35.401 300 18322.18 65.68 52303.85 88888.00 2010-10-27 05:57:35.901 300 18322.14 65.65 52303.92 88888.00 2010-10-27 05:57:36.401 300 18322.21 65.64 52303.82 88888.00 2010-10-27 05:57:36.901 300 18322.19 65.58 52303.93 88888.00 2010-10-27 05:57:37.401 300 18322.08 65.59 52303.95 88888.00 2010-10-27 05:57:37.901 300 18322.02 65.54 52303.83 88888.00 2010-10-27 05:57:38.401 300 18322.02 65.54 52303.68 88888.00 2010-10-27 05:57:38.901 300 18322.15 65.56 52303.69 88888.00 2010-10-27 05:57:39.401 300 18322.20 65.53 52303.64 88888.00 2010-10-27 05:57:39.901 300 18322.09 65.50 52303.72 88888.00 2010-10-27 05:57:40.401 300 18322.19 65.47 52303.83 88888.00 2010-10-27 05:57:40.901 300 18322.21 65.49 52303.74 88888.00 2010-10-27 05:57:41.401 300 18322.19 65.40 52303.69 88888.00 2010-10-27 05:57:41.901 300 18322.20 65.44 52303.64 88888.00 2010-10-27 05:57:42.401 300 18322.18 65.49 52303.75 88888.00 2010-10-27 05:57:42.901 300 18322.21 65.46 52303.87 88888.00 2010-10-27 05:57:43.401 300 18322.16 65.45 52303.80 88888.00 2010-10-27 05:57:43.901 300 18322.05 65.42 52303.74 88888.00 2010-10-27 05:57:44.401 300 18322.10 65.41 52303.73 88888.00 2010-10-27 05:57:44.901 300 18322.08 65.49 52303.88 88888.00 2010-10-27 05:57:45.401 300 18322.11 65.43 52303.87 88888.00 2010-10-27 05:57:45.901 300 18322.20 65.38 52303.76 88888.00 2010-10-27 05:57:46.401 300 18322.19 65.32 52303.81 88888.00 2010-10-27 05:57:46.901 300 18322.10 65.37 52303.84 88888.00 2010-10-27 05:57:47.401 300 18322.03 65.40 52303.99 88888.00 2010-10-27 05:57:47.901 300 18322.07 65.35 52304.01 88888.00 2010-10-27 05:57:48.401 300 18322.10 65.45 52303.88 88888.00 2010-10-27 05:57:48.901 300 18322.06 65.61 52304.07 88888.00 2010-10-27 05:57:49.401 300 18322.10 65.68 52303.91 88888.00 2010-10-27 05:57:49.901 300 18322.08 65.67 52303.64 88888.00 2010-10-27 05:57:50.401 300 18322.00 65.68 52303.68 88888.00 2010-10-27 05:57:50.901 300 18322.06 65.66 52303.72 88888.00 2010-10-27 05:57:51.401 300 18322.05 65.64 52303.70 88888.00 2010-10-27 05:57:51.901 300 18322.06 65.53 52303.70 88888.00 2010-10-27 05:57:52.401 300 18322.10 65.48 52303.72 88888.00 2010-10-27 05:57:52.901 300 18322.04 65.50 52303.62 88888.00 2010-10-27 05:57:53.401 300 18322.02 65.43 52303.49 88888.00 2010-10-27 05:57:53.901 300 18322.00 65.31 52303.46 88888.00 2010-10-27 05:57:54.401 300 18321.97 65.32 52303.59 88888.00 2010-10-27 05:57:54.901 300 18321.87 65.32 52303.54 88888.00 2010-10-27 05:57:55.401 300 18321.85 65.34 52303.50 88888.00 2010-10-27 05:57:55.901 300 18321.88 65.25 52303.52 88888.00 2010-10-27 05:57:56.401 300 18321.89 65.25 52303.53 88888.00 2010-10-27 05:57:56.901 300 18321.82 65.28 52303.50 88888.00 2010-10-27 05:57:57.401 300 18321.77 65.29 52303.46 88888.00 2010-10-27 05:57:57.901 300 18321.81 65.30 52303.69 88888.00 2010-10-27 05:57:58.401 300 18321.83 65.22 52303.86 88888.00 2010-10-27 05:57:58.901 300 18321.86 65.16 52303.73 88888.00 2010-10-27 05:57:59.401 300 18321.97 65.23 52303.69 88888.00 2010-10-27 05:57:59.901 300 18321.87 65.12 52303.71 88888.00 2010-10-27 05:58:00.401 300 18321.78 65.04 52303.66 88888.00 2010-10-27 05:58:00.901 300 18321.78 65.02 52303.61 88888.00 2010-10-27 05:58:01.401 300 18321.83 65.05 52303.70 88888.00 2010-10-27 05:58:01.901 300 18321.86 65.08 52303.66 88888.00 2010-10-27 05:58:02.401 300 18321.79 65.11 52303.63 88888.00 2010-10-27 05:58:02.901 300 18321.76 65.09 52303.62 88888.00 2010-10-27 05:58:03.401 300 18321.77 65.10 52303.63 88888.00 2010-10-27 05:58:03.901 300 18321.76 65.17 52303.64 88888.00 2010-10-27 05:58:04.401 300 18321.70 65.04 52303.66 88888.00 2010-10-27 05:58:04.901 300 18321.83 65.03 52303.70 88888.00 2010-10-27 05:58:05.401 300 18321.85 65.09 52303.64 88888.00 2010-10-27 05:58:05.901 300 18321.79 65.02 52303.54 88888.00 2010-10-27 05:58:06.401 300 18321.82 64.92 52303.54 88888.00 2010-10-27 05:58:06.901 300 18321.85 65.01 52303.65 88888.00 2010-10-27 05:58:07.401 300 18321.76 65.05 52303.80 88888.00 2010-10-27 05:58:07.901 300 18321.66 65.00 52303.88 88888.00 2010-10-27 05:58:08.401 300 18321.65 65.00 52303.75 88888.00 2010-10-27 05:58:08.901 300 18321.77 64.98 52303.72 88888.00 2010-10-27 05:58:09.401 300 18321.68 64.85 52303.78 88888.00 2010-10-27 05:58:09.901 300 18321.61 64.89 52303.81 88888.00 2010-10-27 05:58:10.401 300 18321.55 64.89 52303.75 88888.00 2010-10-27 05:58:10.901 300 18321.56 64.88 52303.74 88888.00 2010-10-27 05:58:11.401 300 18321.59 64.96 52303.65 88888.00 2010-10-27 05:58:11.901 300 18321.63 64.94 52303.64 88888.00 2010-10-27 05:58:12.401 300 18321.59 64.86 52303.77 88888.00 2010-10-27 05:58:12.901 300 18321.57 64.76 52303.85 88888.00 2010-10-27 05:58:13.401 300 18321.61 64.75 52303.75 88888.00 2010-10-27 05:58:13.901 300 18321.61 64.77 52303.73 88888.00 2010-10-27 05:58:14.401 300 18321.53 64.79 52303.75 88888.00 2010-10-27 05:58:14.901 300 18321.67 64.79 52303.68 88888.00 2010-10-27 05:58:15.401 300 18321.95 64.72 52303.58 88888.00 2010-10-27 05:58:15.901 300 18321.96 64.68 52303.58 88888.00 2010-10-27 05:58:16.401 300 18321.84 64.66 52303.57 88888.00 2010-10-27 05:58:16.901 300 18321.96 64.61 52303.66 88888.00 2010-10-27 05:58:17.401 300 18322.07 64.54 52303.78 88888.00 2010-10-27 05:58:17.901 300 18322.14 64.56 52303.85 88888.00 2010-10-27 05:58:18.401 300 18322.05 64.59 52303.74 88888.00 2010-10-27 05:58:18.901 300 18321.83 64.57 52303.68 88888.00 2010-10-27 05:58:19.401 300 18321.68 64.53 52303.69 88888.00 2010-10-27 05:58:19.901 300 18321.40 64.56 52303.72 88888.00 2010-10-27 05:58:20.401 300 18321.35 64.62 52303.57 88888.00 2010-10-27 05:58:20.901 300 18321.46 64.64 52303.63 88888.00 2010-10-27 05:58:21.401 300 18321.71 64.76 52303.65 88888.00 2010-10-27 05:58:21.901 300 18321.77 64.73 52303.70 88888.00 2010-10-27 05:58:22.401 300 18321.77 64.76 52303.66 88888.00 2010-10-27 05:58:22.901 300 18321.82 64.77 52303.62 88888.00 2010-10-27 05:58:23.401 300 18321.93 64.80 52303.65 88888.00 2010-10-27 05:58:23.901 300 18321.98 64.86 52303.57 88888.00 2010-10-27 05:58:24.401 300 18321.81 64.89 52303.61 88888.00 2010-10-27 05:58:24.901 300 18321.82 64.91 52303.62 88888.00 2010-10-27 05:58:25.401 300 18321.87 64.87 52303.68 88888.00 2010-10-27 05:58:25.901 300 18321.91 64.87 52303.65 88888.00 2010-10-27 05:58:26.401 300 18321.97 64.90 52303.69 88888.00 2010-10-27 05:58:26.901 300 18321.99 64.86 52303.74 88888.00 2010-10-27 05:58:27.401 300 18321.82 64.83 52303.58 88888.00 2010-10-27 05:58:27.901 300 18321.55 64.80 52303.58 88888.00 2010-10-27 05:58:28.401 300 18321.70 64.82 52303.62 88888.00 2010-10-27 05:58:28.901 300 18321.81 64.87 52303.57 88888.00 2010-10-27 05:58:29.401 300 18321.85 64.77 52303.52 88888.00 2010-10-27 05:58:29.901 300 18321.87 64.68 52303.68 88888.00 2010-10-27 05:58:30.401 300 18321.95 64.74 52303.80 88888.00 2010-10-27 05:58:30.901 300 18321.93 64.74 52303.69 88888.00 2010-10-27 05:58:31.401 300 18322.04 64.66 52303.72 88888.00 2010-10-27 05:58:31.901 300 18321.96 64.61 52303.65 88888.00 2010-10-27 05:58:32.401 300 18321.95 64.58 52303.68 88888.00 2010-10-27 05:58:32.901 300 18321.86 64.56 52303.64 88888.00 2010-10-27 05:58:33.401 300 18321.77 64.51 52303.65 88888.00 2010-10-27 05:58:33.901 300 18321.73 64.55 52303.65 88888.00 2010-10-27 05:58:34.401 300 18321.79 64.48 52303.56 88888.00 2010-10-27 05:58:34.901 300 18321.78 64.42 52303.54 88888.00 2010-10-27 05:58:35.401 300 18321.68 64.35 52303.51 88888.00 2010-10-27 05:58:35.901 300 18321.71 64.44 52303.56 88888.00 2010-10-27 05:58:36.401 300 18321.72 64.39 52303.51 88888.00 2010-10-27 05:58:36.901 300 18321.70 64.40 52303.29 88888.00 2010-10-27 05:58:37.401 300 18321.76 64.40 52303.37 88888.00 2010-10-27 05:58:37.901 300 18321.83 64.34 52303.58 88888.00 2010-10-27 05:58:38.401 300 18321.85 64.32 52303.72 88888.00 2010-10-27 05:58:38.901 300 18321.95 64.37 52303.64 88888.00 2010-10-27 05:58:39.401 300 18321.99 64.43 52303.60 88888.00 2010-10-27 05:58:39.901 300 18321.94 64.45 52303.61 88888.00 2010-10-27 05:58:40.401 300 18321.56 64.42 52303.61 88888.00 2010-10-27 05:58:40.901 300 18321.59 64.36 52303.51 88888.00 2010-10-27 05:58:41.401 300 18321.64 64.45 52303.56 88888.00 2010-10-27 05:58:41.901 300 18321.81 64.47 52303.60 88888.00 2010-10-27 05:58:42.401 300 18321.79 64.45 52303.69 88888.00 2010-10-27 05:58:42.901 300 18321.74 64.53 52303.76 88888.00 2010-10-27 05:58:43.401 300 18321.72 64.43 52303.70 88888.00 2010-10-27 05:58:43.901 300 18321.79 64.43 52303.65 88888.00 2010-10-27 05:58:44.401 300 18321.84 64.37 52303.51 88888.00 2010-10-27 05:58:44.901 300 18321.79 64.43 52303.45 88888.00 2010-10-27 05:58:45.401 300 18321.82 64.49 52303.43 88888.00 2010-10-27 05:58:45.901 300 18321.85 64.46 52303.36 88888.00 2010-10-27 05:58:46.401 300 18321.61 64.44 52303.35 88888.00 2010-10-27 05:58:46.901 300 18321.34 64.47 52303.36 88888.00 2010-10-27 05:58:47.401 300 18321.21 64.41 52303.33 88888.00 2010-10-27 05:58:47.901 300 18321.15 64.40 52303.39 88888.00 2010-10-27 05:58:48.401 300 18321.33 64.39 52303.52 88888.00 2010-10-27 05:58:48.901 300 18321.32 64.46 52303.69 88888.00 2010-10-27 05:58:49.401 300 18321.43 64.39 52303.65 88888.00 2010-10-27 05:58:49.901 300 18321.54 64.28 52303.56 88888.00 2010-10-27 05:58:50.401 300 18321.79 64.24 52303.51 88888.00 2010-10-27 05:58:50.901 300 18321.96 64.20 52303.49 88888.00 2010-10-27 05:58:51.401 300 18322.03 64.26 52303.42 88888.00 2010-10-27 05:58:51.901 300 18321.89 64.30 52303.40 88888.00 2010-10-27 05:58:52.401 300 18321.60 64.29 52303.40 88888.00 2010-10-27 05:58:52.901 300 18321.57 64.24 52303.51 88888.00 2010-10-27 05:58:53.401 300 18321.92 64.22 52303.60 88888.00 2010-10-27 05:58:53.901 300 18321.88 64.24 52303.49 88888.00 2010-10-27 05:58:54.401 300 18321.61 64.25 52303.41 88888.00 2010-10-27 05:58:54.901 300 18321.72 64.25 52303.41 88888.00 2010-10-27 05:58:55.401 300 18321.86 64.40 52303.36 88888.00 2010-10-27 05:58:55.901 300 18321.97 64.48 52303.40 88888.00 2010-10-27 05:58:56.401 300 18321.88 64.36 52303.45 88888.00 2010-10-27 05:58:56.901 300 18321.76 64.33 52303.52 88888.00 2010-10-27 05:58:57.401 300 18321.82 64.28 52303.49 88888.00 2010-10-27 05:58:57.901 300 18321.85 64.30 52303.43 88888.00 2010-10-27 05:58:58.401 300 18321.82 64.31 52303.34 88888.00 2010-10-27 05:58:58.901 300 18321.98 64.33 52303.40 88888.00 2010-10-27 05:58:59.401 300 18321.98 64.24 52303.52 88888.00 2010-10-27 05:58:59.901 300 18321.97 64.23 52303.50 88888.00 2010-10-27 05:59:00.401 300 18321.79 64.25 52303.43 88888.00 2010-10-27 05:59:00.901 300 18321.74 64.21 52303.36 88888.00 2010-10-27 05:59:01.401 300 18321.96 64.23 52303.50 88888.00 2010-10-27 05:59:01.901 300 18322.07 64.26 52303.41 88888.00 2010-10-27 05:59:02.401 300 18322.05 64.32 52303.33 88888.00 2010-10-27 05:59:02.901 300 18321.94 64.36 52303.24 88888.00 2010-10-27 05:59:03.401 300 18321.95 64.29 52303.11 88888.00 2010-10-27 05:59:03.901 300 18322.02 64.18 52303.08 88888.00 2010-10-27 05:59:04.401 300 18322.06 64.20 52303.14 88888.00 2010-10-27 05:59:04.901 300 18322.11 64.20 52303.14 88888.00 2010-10-27 05:59:05.401 300 18322.14 64.13 52303.27 88888.00 2010-10-27 05:59:05.901 300 18322.08 64.11 52303.42 88888.00 2010-10-27 05:59:06.401 300 18322.10 64.14 52303.40 88888.00 2010-10-27 05:59:06.901 300 18322.07 64.17 52303.47 88888.00 2010-10-27 05:59:07.401 300 18322.02 64.16 52303.59 88888.00 2010-10-27 05:59:07.901 300 18322.06 64.14 52303.47 88888.00 2010-10-27 05:59:08.401 300 18322.06 64.14 52303.46 88888.00 2010-10-27 05:59:08.901 300 18322.08 64.16 52303.52 88888.00 2010-10-27 05:59:09.401 300 18322.05 64.20 52303.38 88888.00 2010-10-27 05:59:09.901 300 18322.08 64.21 52303.49 88888.00 2010-10-27 05:59:10.401 300 18322.13 64.26 52303.50 88888.00 2010-10-27 05:59:10.901 300 18322.14 64.26 52303.40 88888.00 2010-10-27 05:59:11.401 300 18322.08 64.26 52303.40 88888.00 2010-10-27 05:59:11.901 300 18321.84 64.25 52303.42 88888.00 2010-10-27 05:59:12.401 300 18322.14 64.26 52303.40 88888.00 2010-10-27 05:59:12.901 300 18322.31 64.32 52303.49 88888.00 2010-10-27 05:59:13.401 300 18322.27 64.31 52303.45 88888.00 2010-10-27 05:59:13.901 300 18322.25 64.30 52303.37 88888.00 2010-10-27 05:59:14.401 300 18322.16 64.31 52303.41 88888.00 2010-10-27 05:59:14.901 300 18322.10 64.23 52303.59 88888.00 2010-10-27 05:59:15.401 300 18322.09 64.29 52303.49 88888.00 2010-10-27 05:59:15.901 300 18322.14 64.36 52303.52 88888.00 2010-10-27 05:59:16.401 300 18322.15 64.28 52303.52 88888.00 2010-10-27 05:59:16.901 300 18322.06 64.26 52303.50 88888.00 2010-10-27 05:59:17.401 300 18322.09 64.16 52303.35 88888.00 2010-10-27 05:59:17.901 300 18322.15 64.15 52303.35 88888.00 2010-10-27 05:59:18.401 300 18321.88 64.12 52303.28 88888.00 2010-10-27 05:59:18.901 300 18321.75 64.16 52303.33 88888.00 2010-10-27 05:59:19.401 300 18322.06 64.28 52303.33 88888.00 2010-10-27 05:59:19.901 300 18322.25 64.35 52303.30 88888.00 2010-10-27 05:59:20.401 300 18322.15 64.34 52303.26 88888.00 2010-10-27 05:59:20.901 300 18322.07 64.30 52303.37 88888.00 2010-10-27 05:59:21.401 300 18322.15 64.29 52303.39 88888.00 2010-10-27 05:59:21.901 300 18322.06 64.30 52303.41 88888.00 2010-10-27 05:59:22.401 300 18322.00 64.19 52303.33 88888.00 2010-10-27 05:59:22.901 300 18322.06 64.14 52303.35 88888.00 2010-10-27 05:59:23.401 300 18322.07 64.13 52303.50 88888.00 2010-10-27 05:59:23.901 300 18322.25 64.15 52303.48 88888.00 2010-10-27 05:59:24.401 300 18322.20 64.16 52303.46 88888.00 2010-10-27 05:59:24.901 300 18322.09 64.21 52303.56 88888.00 2010-10-27 05:59:25.401 300 18322.09 64.22 52303.56 88888.00 2010-10-27 05:59:25.901 300 18322.17 64.20 52303.39 88888.00 2010-10-27 05:59:26.401 300 18322.08 64.16 52303.33 88888.00 2010-10-27 05:59:26.901 300 18322.18 64.15 52303.38 88888.00 2010-10-27 05:59:27.401 300 18322.16 64.06 52303.40 88888.00 2010-10-27 05:59:27.901 300 18322.18 64.10 52303.50 88888.00 2010-10-27 05:59:28.401 300 18322.38 64.12 52303.60 88888.00 2010-10-27 05:59:28.901 300 18322.32 64.18 52303.68 88888.00 2010-10-27 05:59:29.401 300 18322.27 64.17 52303.71 88888.00 2010-10-27 05:59:29.901 300 18322.33 64.12 52303.58 88888.00 2010-10-27 05:59:30.401 300 18322.31 64.10 52303.43 88888.00 2010-10-27 05:59:30.901 300 18322.27 64.09 52303.43 88888.00 2010-10-27 05:59:31.401 300 18321.96 64.10 52303.43 88888.00 2010-10-27 05:59:31.901 300 18321.81 64.07 52303.70 88888.00 2010-10-27 05:59:32.401 300 18321.99 64.09 52303.87 88888.00 2010-10-27 05:59:32.901 300 18322.33 64.10 52303.81 88888.00 2010-10-27 05:59:33.401 300 18322.14 64.00 52303.77 88888.00 2010-10-27 05:59:33.901 300 18322.26 63.83 52303.66 88888.00 2010-10-27 05:59:34.401 300 18322.31 63.69 52303.71 88888.00 2010-10-27 05:59:34.901 300 18322.32 63.70 52303.74 88888.00 2010-10-27 05:59:35.398 300 18322.40 63.80 52303.83 88888.00 2010-10-27 05:59:35.908 300 18322.54 63.85 52303.76 88888.00 2010-10-27 05:59:36.408 300 18322.55 63.86 52303.71 88888.00 2010-10-27 05:59:36.908 300 18322.53 63.74 52303.75 88888.00 2010-10-27 05:59:37.408 300 18322.40 63.72 52303.71 88888.00 2010-10-27 05:59:37.908 300 18322.31 63.83 52303.62 88888.00 2010-10-27 05:59:38.408 300 18322.36 63.91 52303.60 88888.00 2010-10-27 05:59:38.908 300 18322.35 63.84 52303.73 88888.00 2010-10-27 05:59:39.408 300 18322.30 63.79 52303.85 88888.00 2010-10-27 05:59:39.908 300 18322.28 63.76 52303.81 88888.00 2010-10-27 05:59:40.408 300 18322.36 63.75 52303.80 88888.00 2010-10-27 05:59:40.908 300 18322.29 63.79 52303.57 88888.00 2010-10-27 05:59:41.408 300 18322.21 63.84 52303.42 88888.00 2010-10-27 05:59:41.908 300 18322.30 63.86 52303.57 88888.00 2010-10-27 05:59:42.408 300 18322.09 63.88 52303.46 88888.00 2010-10-27 05:59:42.908 300 18322.19 63.79 52303.45 88888.00 2010-10-27 05:59:43.408 300 18322.49 63.82 52303.43 88888.00 2010-10-27 05:59:43.908 300 18322.65 63.76 52303.50 88888.00 2010-10-27 05:59:44.408 300 18322.67 63.80 52303.58 88888.00 2010-10-27 05:59:44.908 300 18322.43 63.79 52303.58 88888.00 2010-10-27 05:59:45.408 300 18322.48 63.78 52303.65 88888.00 2010-10-27 05:59:45.908 300 18322.46 63.79 52303.76 88888.00 2010-10-27 05:59:46.408 300 18322.53 63.73 52303.92 88888.00 2010-10-27 05:59:46.908 300 18322.55 63.61 52303.91 88888.00 2010-10-27 05:59:47.408 300 18322.39 63.56 52303.81 88888.00 2010-10-27 05:59:47.908 300 18322.09 63.64 52303.75 88888.00 2010-10-27 05:59:48.408 300 18322.06 63.64 52303.61 88888.00 2010-10-27 05:59:48.908 300 18322.24 63.63 52303.64 88888.00 2010-10-27 05:59:49.408 300 18322.46 63.65 52303.93 88888.00 2010-10-27 05:59:49.908 300 18322.61 63.71 52303.92 88888.00 2010-10-27 05:59:50.408 300 18322.60 63.73 52303.88 88888.00 2010-10-27 05:59:50.908 300 18322.62 63.62 52303.64 88888.00 2010-10-27 05:59:51.408 300 18322.62 63.64 52303.59 88888.00 2010-10-27 05:59:51.908 300 18322.59 63.67 52303.59 88888.00 2010-10-27 05:59:52.408 300 18322.58 63.81 52303.60 88888.00 2010-10-27 05:59:52.908 300 18322.55 63.97 52303.71 88888.00 2010-10-27 05:59:53.408 300 18322.31 63.94 52303.70 88888.00 2010-10-27 05:59:53.908 300 18322.08 63.86 52303.74 88888.00 2010-10-27 05:59:54.408 300 18322.27 63.79 52303.78 88888.00 2010-10-27 05:59:54.908 300 18322.44 63.78 52303.77 88888.00 2010-10-27 05:59:55.408 300 18322.41 63.77 52303.74 88888.00 2010-10-27 05:59:55.908 300 18322.41 63.70 52303.78 88888.00 2010-10-27 05:59:56.408 300 18322.30 63.70 52303.86 88888.00 2010-10-27 05:59:56.908 300 18322.20 63.65 52303.75 88888.00 2010-10-27 05:59:57.408 300 18322.36 63.70 52303.65 88888.00 2010-10-27 05:59:57.908 300 18322.37 63.69 52303.58 88888.00 2010-10-27 05:59:58.408 300 18322.35 63.71 52303.69 88888.00 2010-10-27 05:59:58.908 300 18322.21 63.76 52303.70 88888.00 2010-10-27 05:59:59.408 300 18322.05 63.86 52303.65 88888.00 2010-10-27 05:59:59.908 300 18322.31 63.79 52303.70 88888.00 2010-10-27 06:00:00.408 300 18322.41 63.67 52303.61 88888.00 2010-10-27 06:00:00.908 300 18322.22 63.77 52303.56 88888.00 2010-10-27 06:00:01.408 300 18322.14 63.76 52303.59 88888.00 2010-10-27 06:00:01.908 300 18322.09 63.73 52303.71 88888.00 2010-10-27 06:00:02.408 300 18322.40 63.68 52303.70 88888.00 2010-10-27 06:00:02.908 300 18322.29 63.69 52303.72 88888.00 2010-10-27 06:00:03.408 300 18322.09 63.61 52303.72 88888.00 2010-10-27 06:00:03.908 300 18322.26 63.58 52303.86 88888.00 2010-10-27 06:00:04.408 300 18322.33 63.59 52303.92 88888.00 2010-10-27 06:00:04.908 300 18322.52 63.58 52303.99 88888.00 2010-10-27 06:00:05.408 300 18322.43 63.53 52303.96 88888.00 2010-10-27 06:00:05.908 300 18322.42 63.61 52303.88 88888.00 2010-10-27 06:00:06.408 300 18322.39 63.64 52303.94 88888.00 2010-10-27 06:00:06.908 300 18322.48 63.57 52303.92 88888.00 2010-10-27 06:00:06.408 300 18322.60 63.56 52303.85 88888.00 2010-10-27 06:00:07.908 300 18322.60 63.54 52303.82 88888.00 2010-10-27 06:00:08.408 300 18322.58 63.49 52303.81 88888.00 2010-10-27 06:00:08.908 300 18322.60 63.50 52304.00 88888.00 2010-10-27 06:00:09.408 300 18322.54 63.46 52304.11 88888.00 2010-10-27 06:00:09.908 300 18322.53 63.40 52304.06 88888.00 2010-10-27 06:00:10.408 300 18322.54 63.42 52304.00 88888.00 2010-10-27 06:00:10.908 300 18322.49 63.30 52304.00 88888.00 2010-10-27 06:00:11.408 300 18322.44 63.32 52303.84 88888.00 2010-10-27 06:00:11.908 300 18322.50 63.36 52303.73 88888.00 2010-10-27 06:00:12.408 300 18322.30 63.36 52303.82 88888.00 2010-10-27 06:00:12.908 300 18322.38 63.34 52303.81 88888.00 2010-10-27 06:00:13.408 300 18322.53 63.25 52303.70 88888.00 2010-10-27 06:00:13.908 300 18322.35 63.25 52303.74 88888.00 2010-10-27 06:00:14.408 300 18322.06 63.25 52303.82 88888.00 2010-10-27 06:00:14.908 300 18322.18 63.24 52303.82 88888.00 2010-10-27 06:00:15.408 300 18322.27 63.31 52303.81 88888.00 2010-10-27 06:00:15.908 300 18322.00 63.31 52303.68 88888.00 2010-10-27 06:00:16.408 300 18322.09 63.26 52303.63 88888.00 2010-10-27 06:00:16.908 300 18322.30 63.24 52303.74 88888.00 2010-10-27 06:00:17.408 300 18322.35 63.23 52303.85 88888.00 2010-10-27 06:00:17.908 300 18322.07 63.21 52303.83 88888.00 2010-10-27 06:00:18.408 300 18322.10 63.17 52303.84 88888.00 2010-10-27 06:00:18.908 300 18322.40 63.14 52303.78 88888.00 2010-10-27 06:00:19.408 300 18322.44 63.16 52303.66 88888.00 2010-10-27 06:00:19.908 300 18322.27 63.22 52303.66 88888.00 2010-10-27 06:00:20.408 300 18322.32 63.24 52303.88 88888.00 2010-10-27 06:00:20.908 300 18322.35 63.19 52303.89 88888.00 2010-10-27 06:00:21.408 300 18322.17 63.13 52303.82 88888.00 2010-10-27 06:00:21.908 300 18321.96 63.06 52303.68 88888.00 2010-10-27 06:00:22.408 300 18322.25 63.03 52303.75 88888.00 2010-10-27 06:00:22.908 300 18322.35 63.00 52303.82 88888.00 2010-10-27 06:00:23.408 300 18322.09 62.92 52303.88 88888.00 2010-10-27 06:00:23.908 300 18322.03 63.02 52303.78 88888.00 2010-10-27 06:00:24.408 300 18322.02 63.03 52303.72 88888.00 2010-10-27 06:00:24.908 300 18322.22 63.00 52303.63 88888.00 2010-10-27 06:00:25.408 300 18322.36 63.00 52303.70 88888.00 2010-10-27 06:00:25.908 300 18322.35 62.94 52303.74 88888.00 2010-10-27 06:00:26.408 300 18322.39 62.90 52303.61 88888.00 2010-10-27 06:00:26.908 300 18322.40 62.95 52303.61 88888.00 2010-10-27 06:00:27.408 300 18322.41 63.02 52303.66 88888.00 2010-10-27 06:00:27.908 300 18322.40 62.97 52303.68 88888.00 2010-10-27 06:00:28.408 300 18322.48 62.91 52303.81 88888.00 2010-10-27 06:00:28.908 300 18322.39 62.89 52303.70 88888.00 2010-10-27 06:00:29.408 300 18322.32 62.86 52303.57 88888.00 2010-10-27 06:00:29.908 300 18322.30 62.84 52303.64 88888.00 2010-10-27 06:00:30.408 300 18322.27 62.83 52303.64 88888.00 2010-10-27 06:00:30.908 300 18321.98 62.76 52303.59 88888.00 2010-10-27 06:00:31.408 300 18322.19 62.75 52303.57 88888.00 2010-10-27 06:00:31.908 300 18322.03 62.87 52303.62 88888.00 2010-10-27 06:00:32.408 300 18321.95 62.80 52303.94 88888.00 2010-10-27 06:00:32.908 300 18322.02 62.73 52303.74 88888.00 2010-10-27 06:00:33.408 300 18322.27 62.65 52303.57 88888.00 2010-10-27 06:00:33.908 300 18322.38 62.64 52303.62 88888.00 2010-10-27 06:00:34.408 300 18322.41 62.66 52303.59 88888.00 2010-10-27 06:00:34.908 300 18322.37 62.65 52303.52 88888.00 2010-10-27 06:00:35.408 300 18322.29 62.66 52303.52 88888.00 2010-10-27 06:00:35.908 300 18321.97 62.57 52303.47 88888.00 2010-10-27 06:00:36.408 300 18321.81 62.54 52303.48 88888.00 2010-10-27 06:00:36.908 300 18321.91 62.59 52303.50 88888.00 2010-10-27 06:00:37.408 300 18322.25 62.61 52303.56 88888.00 2010-10-27 06:00:37.908 300 18322.25 62.58 52303.49 88888.00 2010-10-27 06:00:38.408 300 18322.25 62.65 52303.43 88888.00 2010-10-27 06:00:38.908 300 18322.30 62.68 52303.59 88888.00 2010-10-27 06:00:39.408 300 18322.32 62.61 52303.60 88888.00 2010-10-27 06:00:39.908 300 18322.26 62.59 52303.56 88888.00 2010-10-27 06:00:40.408 300 18322.15 62.62 52303.37 88888.00 2010-10-27 06:00:40.908 300 18322.22 62.59 52303.34 88888.00 2010-10-27 06:00:41.408 300 18322.28 62.45 52303.49 88888.00 2010-10-27 06:00:41.908 300 18322.21 62.31 52303.63 88888.00 2010-10-27 06:00:42.408 300 18322.19 62.40 52303.60 88888.00 2010-10-27 06:00:42.908 300 18322.19 62.51 52303.59 88888.00 2010-10-27 06:00:43.408 300 18322.30 62.50 52303.59 88888.00 2010-10-27 06:00:43.908 300 18322.22 62.42 52303.52 88888.00 2010-10-27 06:00:44.408 300 18322.21 62.31 52303.41 88888.00 2010-10-27 06:00:44.908 300 18322.26 62.21 52303.34 88888.00 2010-10-27 06:00:45.408 300 18322.26 62.30 52303.23 88888.00 2010-10-27 06:00:45.908 300 18322.15 62.36 52303.17 88888.00 2010-10-27 06:00:46.408 300 18321.93 62.31 52303.30 88888.00 2010-10-27 06:00:46.908 300 18321.85 62.23 52303.25 88888.00 2010-10-27 06:00:47.408 300 18321.87 62.22 52303.22 88888.00 2010-10-27 06:00:47.908 300 18322.07 62.12 52303.37 88888.00 2010-10-27 06:00:48.408 300 18321.98 62.09 52303.45 88888.00 2010-10-27 06:00:48.908 300 18321.75 62.17 52303.46 88888.00 2010-10-27 06:00:49.408 300 18321.66 62.28 52303.49 88888.00 2010-10-27 06:00:49.908 300 18321.87 62.17 52303.57 88888.00 2010-10-27 06:00:50.408 300 18322.08 62.07 52303.35 88888.00 2010-10-27 06:00:50.908 300 18322.05 62.09 52303.35 88888.00 2010-10-27 06:00:51.408 300 18322.07 62.04 52303.40 88888.00 2010-10-27 06:00:51.908 300 18322.10 62.05 52303.47 88888.00 2010-10-27 06:00:52.408 300 18322.08 62.01 52303.51 88888.00 2010-10-27 06:00:52.908 300 18322.06 62.01 52303.49 88888.00 2010-10-27 06:00:53.408 300 18322.08 61.98 52303.50 88888.00 2010-10-27 06:00:53.908 300 18322.05 61.92 52303.54 88888.00 2010-10-27 06:00:54.408 300 18321.76 61.84 52303.57 88888.00 2010-10-27 06:00:54.908 300 18321.98 61.77 52303.49 88888.00 2010-10-27 06:00:55.408 300 18322.18 61.79 52303.52 88888.00 2010-10-27 06:00:55.908 300 18322.16 61.74 52303.54 88888.00 2010-10-27 06:00:56.408 300 18322.02 61.64 52303.64 88888.00 2010-10-27 06:00:56.908 300 18321.91 61.61 52303.60 88888.00 2010-10-27 06:00:57.408 300 18321.85 61.70 52303.68 88888.00 2010-10-27 06:00:57.908 300 18321.91 61.73 52303.48 88888.00 2010-10-27 06:00:58.408 300 18321.95 61.68 52303.57 88888.00 2010-10-27 06:00:58.908 300 18321.87 61.63 52303.60 88888.00 2010-10-27 06:00:59.408 300 18321.83 61.58 52303.53 88888.00 2010-10-27 06:00:59.908 300 18321.93 61.59 52303.50 88888.00 2010-10-27 06:01:00.408 300 18321.84 61.65 52303.50 88888.00 2010-10-27 06:01:00.908 300 18321.81 61.68 52303.49 88888.00 2010-10-27 06:01:01.408 300 18321.76 61.63 52303.58 88888.00 2010-10-27 06:01:01.908 300 18321.83 61.64 52303.36 88888.00 2010-10-27 06:01:02.408 300 18321.86 61.57 52303.25 88888.00 2010-10-27 06:01:02.908 300 18321.68 61.58 52303.33 88888.00 2010-10-27 06:01:03.408 300 18321.66 61.56 52303.50 88888.00 2010-10-27 06:01:03.908 300 18321.77 61.58 52303.52 88888.00 2010-10-27 06:01:04.408 300 18321.75 61.56 52303.61 88888.00 2010-10-27 06:01:04.908 300 18321.74 61.57 52303.56 88888.00 2010-10-27 06:01:05.408 300 18321.71 61.58 52303.56 88888.00 2010-10-27 06:01:05.908 300 18321.77 61.57 52303.60 88888.00 2010-10-27 06:01:06.408 300 18321.74 61.51 52303.62 88888.00 2010-10-27 06:01:06.908 300 18321.64 61.48 52303.63 88888.00 2010-10-27 06:01:07.408 300 18321.62 61.45 52303.49 88888.00 2010-10-27 06:01:07.908 300 18321.60 61.53 52303.46 88888.00 2010-10-27 06:01:08.408 300 18321.54 61.65 52303.62 88888.00 2010-10-27 06:01:08.908 300 18321.46 61.67 52303.72 88888.00 2010-10-27 06:01:09.408 300 18321.64 61.59 52303.51 88888.00 2010-10-27 06:01:09.908 300 18321.71 61.56 52303.53 88888.00 2010-10-27 06:01:10.408 300 18321.68 61.61 52303.45 88888.00 2010-10-27 06:01:10.908 300 18321.65 61.66 52303.42 88888.00 2010-10-27 06:01:11.408 300 18321.71 61.54 52303.46 88888.00 2010-10-27 06:01:11.908 300 18321.70 61.62 52303.56 88888.00 2010-10-27 06:01:12.408 300 18321.72 61.66 52303.56 88888.00 2010-10-27 06:01:12.908 300 18321.70 61.71 52303.40 88888.00 2010-10-27 06:01:13.408 300 18321.62 61.72 52303.35 88888.00 2010-10-27 06:01:13.908 300 18321.60 61.56 52303.60 88888.00 2010-10-27 06:01:14.408 300 18321.42 61.58 52303.64 88888.00 2010-10-27 06:01:14.908 300 18321.21 61.61 52303.65 88888.00 2010-10-27 06:01:15.408 300 18321.17 61.59 52303.63 88888.00 2010-10-27 06:01:15.908 300 18321.21 61.57 52303.61 88888.00 2010-10-27 06:01:16.408 300 18321.43 61.67 52303.58 88888.00 2010-10-27 06:01:16.908 300 18321.49 61.70 52303.74 88888.00 2010-10-27 06:01:17.408 300 18321.50 61.68 52303.72 88888.00 2010-10-27 06:01:17.908 300 18321.34 61.66 52303.69 88888.00 2010-10-27 06:01:18.408 300 18320.98 61.67 52303.70 88888.00 2010-10-27 06:01:18.908 300 18320.84 61.58 52303.68 88888.00 2010-10-27 06:01:19.408 300 18320.85 61.70 52303.66 88888.00 2010-10-27 06:01:19.908 300 18320.91 61.68 52303.75 88888.00 2010-10-27 06:01:20.408 300 18321.13 61.67 52303.65 88888.00 2010-10-27 06:01:20.908 300 18321.51 61.70 52303.65 88888.00 2010-10-27 06:01:21.408 300 18321.46 61.69 52303.66 88888.00 2010-10-27 06:01:21.908 300 18321.28 61.67 52303.54 88888.00 2010-10-27 06:01:22.408 300 18321.49 61.66 52303.59 88888.00 2010-10-27 06:01:22.908 300 18321.43 61.67 52303.60 88888.00 2010-10-27 06:01:23.408 300 18321.08 61.62 52303.65 88888.00 2010-10-27 06:01:23.908 300 18321.05 61.56 52303.71 88888.00 2010-10-27 06:01:24.408 300 18321.31 61.54 52303.77 88888.00 2010-10-27 06:01:24.908 300 18321.41 61.57 52303.69 88888.00 2010-10-27 06:01:25.408 300 18321.46 61.54 52303.66 88888.00 2010-10-27 06:01:25.908 300 18321.55 61.50 52303.71 88888.00 2010-10-27 06:01:26.408 300 18321.57 61.46 52303.66 88888.00 2010-10-27 06:01:26.908 300 18321.53 61.54 52303.58 88888.00 2010-10-27 06:01:27.408 300 18321.55 61.62 52303.60 88888.00 2010-10-27 06:01:27.908 300 18321.37 61.70 52303.59 88888.00 2010-10-27 06:01:28.408 300 18321.46 61.73 52303.68 88888.00 2010-10-27 06:01:28.908 300 18321.39 61.77 52303.64 88888.00 2010-10-27 06:01:29.408 300 18321.31 61.75 52303.47 88888.00 2010-10-27 06:01:29.908 300 18321.51 61.77 52303.57 88888.00 2010-10-27 06:01:30.408 300 18321.55 61.77 52303.65 88888.00 2010-10-27 06:01:30.908 300 18321.43 61.75 52303.62 88888.00 2010-10-27 06:01:31.408 300 18321.46 61.77 52303.59 88888.00 2010-10-27 06:01:31.908 300 18321.53 61.74 52303.70 88888.00 2010-10-27 06:01:32.408 300 18321.45 61.80 52303.61 88888.00 2010-10-27 06:01:32.908 300 18321.41 61.82 52303.61 88888.00 2010-10-27 06:01:33.408 300 18321.42 61.86 52303.53 88888.00 2010-10-27 06:01:33.908 300 18321.42 61.88 52303.42 88888.00 2010-10-27 06:01:34.408 300 18321.41 61.85 52303.46 88888.00 2010-10-27 06:01:34.908 300 18321.38 61.87 52303.53 88888.00 2010-10-27 06:01:35.408 300 18321.41 61.78 52303.60 88888.00 2010-10-27 06:01:35.908 300 18321.41 61.78 52303.64 88888.00 2010-10-27 06:01:36.408 300 18321.32 61.78 52303.70 88888.00 2010-10-27 06:01:36.908 300 18321.27 61.79 52303.82 88888.00 2010-10-27 06:01:37.408 300 18321.26 61.80 52303.96 88888.00 2010-10-27 06:01:37.908 300 18321.32 61.84 52303.81 88888.00 2010-10-27 06:01:38.408 300 18321.24 61.87 52303.85 88888.00 2010-10-27 06:01:38.908 300 18321.34 61.97 52303.78 88888.00 2010-10-27 06:01:39.408 300 18321.45 62.00 52303.68 88888.00 2010-10-27 06:01:39.908 300 18321.43 61.99 52303.72 88888.00 2010-10-27 06:01:40.408 300 18321.35 62.05 52303.77 88888.00 2010-10-27 06:01:40.908 300 18321.30 62.01 52303.65 88888.00 2010-10-27 06:01:41.408 300 18321.12 61.95 52303.70 88888.00 2010-10-27 06:01:41.908 300 18321.18 61.96 52303.75 88888.00 2010-10-27 06:01:42.408 300 18321.16 61.99 52303.71 88888.00 2010-10-27 06:01:42.908 300 18321.26 61.97 52303.62 88888.00 2010-10-27 06:01:43.408 300 18321.44 62.01 52303.62 88888.00 2010-10-27 06:01:43.908 300 18321.29 62.12 52303.65 88888.00 2010-10-27 06:01:44.408 300 18321.32 62.18 52303.54 88888.00 2010-10-27 06:01:44.908 300 18321.31 62.20 52303.47 88888.00 2010-10-27 06:01:45.408 300 18321.30 62.20 52303.42 88888.00 2010-10-27 06:01:45.908 300 18321.27 62.14 52303.49 88888.00 2010-10-27 06:01:46.408 300 18321.26 62.15 52303.63 88888.00 2010-10-27 06:01:46.908 300 18321.24 62.11 52303.61 88888.00 2010-10-27 06:01:47.408 300 18321.28 62.05 52303.56 88888.00 2010-10-27 06:01:47.908 300 18321.20 62.10 52303.58 88888.00 2010-10-27 06:01:48.408 300 18320.90 62.17 52303.66 88888.00 2010-10-27 06:01:48.908 300 18321.13 62.08 52303.54 88888.00 2010-10-27 06:01:49.408 300 18321.26 62.00 52303.52 88888.00 2010-10-27 06:01:49.908 300 18321.29 61.94 52303.59 88888.00 2010-10-27 06:01:50.408 300 18321.31 61.96 52303.59 88888.00 2010-10-27 06:01:50.908 300 18321.39 62.03 52303.61 88888.00 2010-10-27 06:01:51.408 300 18321.41 62.05 52303.57 88888.00 2010-10-27 06:01:51.908 300 18321.41 62.04 52303.58 88888.00 2010-10-27 06:01:52.408 300 18321.44 62.04 52303.38 88888.00 2010-10-27 06:01:52.908 300 18321.37 62.14 52303.46 88888.00 2010-10-27 06:01:53.408 300 18321.35 62.12 52303.60 88888.00 2010-10-27 06:01:53.908 300 18321.42 61.98 52303.57 88888.00 2010-10-27 06:01:54.408 300 18321.48 62.08 52303.42 88888.00 2010-10-27 06:01:54.908 300 18321.52 62.04 52303.37 88888.00 2010-10-27 06:01:55.408 300 18321.35 62.02 52303.40 88888.00 2010-10-27 06:01:55.908 300 18321.43 62.02 52303.41 88888.00 2010-10-27 06:01:56.408 300 18321.48 62.04 52303.35 88888.00 2010-10-27 06:01:56.908 300 18321.64 62.04 52303.36 88888.00 2010-10-27 06:01:57.408 300 18321.59 62.07 52303.39 88888.00 2010-10-27 06:01:57.908 300 18321.60 62.07 52303.33 88888.00 2010-10-27 06:01:58.408 300 18321.54 62.08 52303.33 88888.00 2010-10-27 06:01:58.908 300 18321.56 61.99 52303.40 88888.00 2010-10-27 06:01:59.408 300 18321.71 61.94 52303.45 88888.00 2010-10-27 06:01:59.908 300 18321.56 61.99 52303.48 88888.00 2010-10-27 06:02:00.408 300 18321.68 62.06 52303.50 88888.00 2010-10-27 06:02:00.908 300 18321.76 62.06 52303.51 88888.00 2010-10-27 06:02:01.408 300 18321.72 62.11 52303.50 88888.00 2010-10-27 06:02:01.908 300 18321.67 62.11 52303.43 88888.00 2010-10-27 06:02:02.408 300 18321.70 62.05 52303.38 88888.00 2010-10-27 06:02:02.908 300 18321.68 61.98 52303.41 88888.00 2010-10-27 06:02:03.408 300 18321.56 61.95 52303.42 88888.00 2010-10-27 06:02:03.908 300 18321.44 61.92 52303.43 88888.00 2010-10-27 06:02:04.408 300 18321.31 61.85 52303.35 88888.00 2010-10-27 06:02:04.908 300 18321.37 61.84 52303.38 88888.00 2010-10-27 06:02:05.408 300 18321.65 61.87 52303.50 88888.00 2010-10-27 06:02:05.908 300 18321.66 61.82 52303.52 88888.00 2010-10-27 06:02:06.408 300 18321.74 61.83 52303.50 88888.00 2010-10-27 06:02:06.908 300 18321.74 61.82 52303.49 88888.00 2010-10-27 06:02:07.408 300 18321.78 61.79 52303.65 88888.00 2010-10-27 06:02:07.908 300 18321.48 61.70 52303.71 88888.00 2010-10-27 06:02:08.408 300 18321.37 61.67 52303.80 88888.00 2010-10-27 06:02:08.908 300 18321.29 61.82 52303.74 88888.00 2010-10-27 06:02:09.408 300 18321.22 61.88 52303.75 88888.00 2010-10-27 06:02:09.908 300 18321.31 61.78 52303.78 88888.00 2010-10-27 06:02:10.408 300 18321.57 61.70 52303.83 88888.00 2010-10-27 06:02:10.908 300 18321.71 61.86 52303.78 88888.00 2010-10-27 06:02:11.408 300 18321.75 61.89 52303.81 88888.00 2010-10-27 06:02:11.908 300 18321.71 61.83 52303.70 88888.00 2010-10-27 06:02:12.408 300 18321.48 61.87 52303.59 88888.00 2010-10-27 06:02:12.908 300 18321.71 61.87 52303.61 88888.00 2010-10-27 06:02:13.408 300 18321.84 61.75 52303.66 88888.00 2010-10-27 06:02:13.908 300 18321.74 61.79 52303.69 88888.00 2010-10-27 06:02:14.408 300 18321.63 61.83 52303.75 88888.00 2010-10-27 06:02:14.908 300 18321.95 61.65 52303.73 88888.00 2010-10-27 06:02:15.408 300 18322.02 61.61 52303.70 88888.00 2010-10-27 06:02:15.908 300 18322.00 61.70 52303.71 88888.00 2010-10-27 06:02:16.408 300 18322.02 61.77 52303.73 88888.00 2010-10-27 06:02:16.908 300 18321.96 61.72 52303.68 88888.00 2010-10-27 06:02:17.408 300 18321.93 61.71 52303.50 88888.00 2010-10-27 06:02:17.908 300 18322.06 61.59 52303.45 88888.00 2010-10-27 06:02:18.408 300 18322.13 61.58 52303.43 88888.00 2010-10-27 06:02:18.908 300 18321.93 61.58 52303.40 88888.00 2010-10-27 06:02:19.408 300 18321.85 61.63 52303.45 88888.00 2010-10-27 06:02:19.908 300 18321.96 61.55 52303.45 88888.00 2010-10-27 06:02:20.408 300 18321.96 61.57 52303.40 88888.00 2010-10-27 06:02:20.908 300 18322.02 61.57 52303.40 88888.00 2010-10-27 06:02:21.408 300 18322.04 61.47 52303.36 88888.00 2010-10-27 06:02:21.908 300 18322.06 61.47 52303.22 88888.00 2010-10-27 06:02:22.408 300 18322.00 61.49 52303.25 88888.00 2010-10-27 06:02:22.908 300 18321.92 61.52 52303.22 88888.00 2010-10-27 06:02:23.408 300 18321.87 61.46 52303.11 88888.00 2010-10-27 06:02:23.908 300 18321.84 61.49 52303.15 88888.00 2010-10-27 06:02:24.408 300 18321.86 61.46 52303.15 88888.00 2010-10-27 06:02:24.908 300 18321.96 61.35 52303.17 88888.00 2010-10-27 06:02:25.408 300 18321.91 61.26 52303.33 88888.00 2010-10-27 06:02:25.908 300 18321.78 61.30 52303.31 88888.00 2010-10-27 06:02:26.408 300 18321.86 61.38 52303.38 88888.00 2010-10-27 06:02:26.908 300 18321.95 61.37 52303.35 88888.00 2010-10-27 06:02:27.408 300 18321.85 61.32 52303.30 88888.00 2010-10-27 06:02:27.908 300 18321.78 61.25 52303.30 88888.00 2010-10-27 06:02:28.408 300 18321.78 61.23 52303.26 88888.00 2010-10-27 06:02:28.908 300 18321.86 61.22 52303.26 88888.00 2010-10-27 06:02:29.408 300 18321.85 61.29 52303.34 88888.00 2010-10-27 06:02:29.908 300 18321.87 61.28 52303.35 88888.00 2010-10-27 06:02:30.408 300 18321.98 61.28 52303.38 88888.00 2010-10-27 06:02:30.908 300 18321.94 61.29 52303.35 88888.00 2010-10-27 06:02:31.408 300 18321.86 61.29 52303.29 88888.00 2010-10-27 06:02:31.908 300 18321.96 61.22 52303.27 88888.00 2010-10-27 06:02:32.408 300 18321.94 61.19 52303.30 88888.00 2010-10-27 06:02:32.908 300 18321.76 61.19 52303.35 88888.00 2010-10-27 06:02:33.408 300 18321.78 61.13 52303.43 88888.00 2010-10-27 06:02:33.908 300 18321.78 61.06 52303.51 88888.00 2010-10-27 06:02:34.408 300 18321.78 61.06 52303.40 88888.00 2010-10-27 06:02:34.908 300 18321.87 61.06 52303.35 88888.00 2010-10-27 06:02:35.408 300 18321.88 61.08 52303.41 88888.00 2010-10-27 06:02:35.908 300 18321.83 60.90 52303.29 88888.00 2010-10-27 06:02:36.408 300 18321.92 60.80 52303.27 88888.00 2010-10-27 06:02:36.908 300 18321.89 60.95 52303.28 88888.00 2010-10-27 06:02:37.408 300 18321.83 60.96 52303.35 88888.00 2010-10-27 06:02:37.908 300 18321.77 61.00 52303.31 88888.00 2010-10-27 06:02:38.408 300 18321.79 60.96 52303.26 88888.00 2010-10-27 06:02:38.908 300 18321.91 60.99 52303.20 88888.00 2010-10-27 06:02:39.408 300 18321.91 61.02 52303.26 88888.00 2010-10-27 06:02:39.908 300 18321.92 61.05 52303.22 88888.00 2010-10-27 06:02:40.408 300 18321.86 61.05 52303.15 88888.00 2010-10-27 06:02:40.908 300 18321.93 61.04 52303.06 88888.00 2010-10-27 06:02:41.408 300 18321.93 61.01 52303.26 88888.00 2010-10-27 06:02:41.908 300 18321.91 61.05 52303.46 88888.00 2010-10-27 06:02:42.408 300 18321.81 61.15 52303.50 88888.00 2010-10-27 06:02:42.908 300 18321.77 61.14 52303.46 88888.00 2010-10-27 06:02:43.408 300 18321.65 61.15 52303.52 88888.00 2010-10-27 06:02:43.908 300 18321.73 61.12 52303.63 88888.00 2010-10-27 06:02:44.408 300 18321.83 61.11 52303.53 88888.00 2010-10-27 06:02:44.908 300 18321.81 61.15 52303.54 88888.00 2010-10-27 06:02:45.408 300 18321.79 61.18 52303.60 88888.00 2010-10-27 06:02:45.908 300 18321.77 61.11 52303.48 88888.00 2010-10-27 06:02:46.408 300 18321.88 61.00 52303.45 88888.00 2010-10-27 06:02:46.908 300 18321.76 60.92 52303.43 88888.00 2010-10-27 06:02:47.408 300 18321.60 60.88 52303.52 88888.00 2010-10-27 06:02:47.908 300 18321.59 60.89 52303.59 88888.00 2010-10-27 06:02:48.408 300 18321.64 60.82 52303.68 88888.00 2010-10-27 06:02:48.908 300 18321.66 60.78 52303.63 88888.00 2010-10-27 06:02:49.408 300 18321.61 60.82 52303.52 88888.00 2010-10-27 06:02:49.908 300 18321.53 60.82 52303.49 88888.00 2010-10-27 06:02:50.408 300 18321.59 60.78 52303.53 88888.00 2010-10-27 06:02:50.908 300 18321.53 60.84 52303.52 88888.00 2010-10-27 06:02:51.408 300 18321.53 60.86 52303.57 88888.00 2010-10-27 06:02:51.908 300 18321.57 60.87 52303.49 88888.00 2010-10-27 06:02:52.408 300 18321.60 60.78 52303.37 88888.00 2010-10-27 06:02:52.908 300 18321.53 60.75 52303.24 88888.00 2010-10-27 06:02:53.408 300 18321.39 60.70 52303.20 88888.00 2010-10-27 06:02:53.908 300 18321.29 60.70 52303.19 88888.00 2010-10-27 06:02:54.408 300 18321.44 60.55 52303.26 88888.00 2010-10-27 06:02:54.908 300 18321.27 60.44 52303.25 88888.00 2010-10-27 06:02:55.408 300 18321.37 60.50 52303.24 88888.00 2010-10-27 06:02:55.908 300 18321.64 60.57 52303.24 88888.00 2010-10-27 06:02:56.408 300 18321.52 60.63 52303.19 88888.00 2010-10-27 06:02:56.908 300 18321.24 60.62 52303.28 88888.00 2010-10-27 06:02:57.408 300 18321.44 60.48 52303.40 88888.00 2010-10-27 06:02:57.908 300 18321.35 60.44 52303.43 88888.00 2010-10-27 06:02:58.408 300 18321.42 60.52 52303.43 88888.00 2010-10-27 06:02:58.908 300 18321.22 60.52 52303.30 88888.00 2010-10-27 06:02:59.408 300 18321.26 60.43 52303.43 88888.00 2010-10-27 06:02:59.908 300 18321.34 60.26 52303.54 88888.00 2010-10-27 06:03:00.408 300 18321.45 60.29 52303.54 88888.00 2010-10-27 06:03:00.908 300 18321.45 60.32 52303.49 88888.00 2010-10-27 06:03:01.408 300 18321.41 60.31 52303.50 88888.00 2010-10-27 06:03:01.908 300 18321.35 60.26 52303.52 88888.00 2010-10-27 06:03:02.408 300 18321.42 60.24 52303.47 88888.00 2010-10-27 06:03:02.908 300 18321.39 60.23 52303.63 88888.00 2010-10-27 06:03:03.408 300 18321.24 60.21 52303.62 88888.00 2010-10-27 06:03:03.908 300 18321.30 60.23 52303.38 88888.00 2010-10-27 06:03:04.408 300 18321.23 60.19 52303.51 88888.00 2010-10-27 06:03:04.908 300 18321.31 60.19 52303.49 88888.00 2010-10-27 06:03:05.408 300 18321.28 60.24 52303.35 88888.00 2010-10-27 06:03:05.908 300 18321.22 60.24 52303.35 88888.00 2010-10-27 06:03:06.408 300 18321.27 60.30 52303.39 88888.00 2010-10-27 06:03:06.908 300 18321.28 60.31 52303.35 88888.00 2010-10-27 06:03:07.408 300 18321.27 60.29 52303.36 88888.00 2010-10-27 06:03:07.908 300 18321.41 60.25 52303.50 88888.00 2010-10-27 06:03:08.408 300 18321.43 60.14 52303.49 88888.00 2010-10-27 06:03:08.908 300 18321.52 60.19 52303.39 88888.00 2010-10-27 06:03:09.408 300 18321.51 60.20 52303.18 88888.00 2010-10-27 06:03:09.908 300 18321.26 60.30 52303.11 88888.00 2010-10-27 06:03:10.408 300 18320.92 60.31 52303.11 88888.00 2010-10-27 06:03:10.908 300 18321.05 60.37 52303.12 88888.00 2010-10-27 06:03:11.408 300 18321.34 60.40 52303.13 88888.00 2010-10-27 06:03:11.908 300 18321.31 60.34 52303.04 88888.00 2010-10-27 06:03:12.408 300 18321.26 60.25 52303.10 88888.00 2010-10-27 06:03:12.908 300 18321.32 60.28 52303.17 88888.00 2010-10-27 06:03:13.408 300 18321.37 60.31 52303.19 88888.00 2010-10-27 06:03:13.908 300 18321.35 60.25 52303.20 88888.00 2010-10-27 06:03:14.408 300 18321.27 60.37 52303.31 88888.00 2010-10-27 06:03:14.908 300 18321.27 60.45 52303.31 88888.00 2010-10-27 06:03:15.408 300 18321.30 60.40 52303.26 88888.00 2010-10-27 06:03:15.908 300 18321.32 60.42 52303.13 88888.00 2010-10-27 06:03:16.408 300 18321.29 60.45 52303.13 88888.00 2010-10-27 06:03:16.908 300 18321.20 60.52 52303.17 88888.00 2010-10-27 06:03:17.408 300 18321.03 60.50 52303.11 88888.00 2010-10-27 06:03:17.908 300 18320.81 60.46 52303.14 88888.00 2010-10-27 06:03:18.408 300 18320.85 60.43 52303.18 88888.00 2010-10-27 06:03:18.908 300 18321.10 60.41 52303.07 88888.00 2010-10-27 06:03:19.408 300 18321.28 60.53 52303.14 88888.00 2010-10-27 06:03:19.908 300 18321.08 60.62 52303.18 88888.00 2010-10-27 06:03:20.408 300 18321.15 60.56 52303.17 88888.00 2010-10-27 06:03:20.908 300 18321.16 60.47 52303.20 88888.00 2010-10-27 06:03:21.408 300 18321.08 60.58 52303.15 88888.00 2010-10-27 06:03:21.908 300 18321.13 60.65 52303.14 88888.00 2010-10-27 06:03:22.408 300 18321.08 60.63 52303.26 88888.00 2010-10-27 06:03:22.908 300 18321.03 60.58 52303.38 88888.00 2010-10-27 06:03:23.408 300 18320.98 60.53 52303.34 88888.00 2010-10-27 06:03:23.908 300 18321.00 60.54 52303.23 88888.00 2010-10-27 06:03:24.408 300 18321.01 60.56 52303.22 88888.00 2010-10-27 06:03:24.908 300 18321.11 60.62 52303.25 88888.00 2010-10-27 06:03:25.408 300 18321.13 60.64 52303.33 88888.00 2010-10-27 06:03:25.908 300 18321.06 60.50 52303.33 88888.00 2010-10-27 06:03:26.408 300 18321.00 60.51 52303.37 88888.00 2010-10-27 06:03:26.908 300 18320.84 60.46 52303.42 88888.00 2010-10-27 06:03:27.408 300 18320.86 60.52 52303.53 88888.00 2010-10-27 06:03:27.908 300 18320.98 60.65 52303.46 88888.00 2010-10-27 06:03:28.408 300 18321.11 60.63 52303.35 88888.00 2010-10-27 06:03:28.908 300 18321.13 60.59 52303.36 88888.00 2010-10-27 06:03:29.408 300 18321.00 60.61 52303.50 88888.00 2010-10-27 06:03:29.908 300 18321.08 60.69 52303.49 88888.00 2010-10-27 06:03:30.408 300 18321.17 60.67 52303.34 88888.00 2010-10-27 06:03:30.908 300 18321.12 60.59 52303.43 88888.00 2010-10-27 06:03:31.408 300 18320.91 60.54 52303.46 88888.00 2010-10-27 06:03:31.908 300 18321.02 60.54 52303.43 88888.00 2010-10-27 06:03:32.408 300 18321.02 60.56 52303.40 88888.00 2010-10-27 06:03:32.908 300 18320.99 60.58 52303.35 88888.00 2010-10-27 06:03:33.408 300 18320.99 60.65 52303.26 88888.00 2010-10-27 06:03:33.908 300 18321.12 60.65 52303.35 88888.00 2010-10-27 06:03:34.408 300 18321.06 60.59 52303.35 88888.00 2010-10-27 06:03:34.908 300 18320.97 60.64 52303.29 88888.00 2010-10-27 06:03:35.408 300 18320.96 60.62 52303.38 88888.00 2010-10-27 06:03:35.908 300 18321.03 60.55 52303.38 88888.00 2010-10-27 06:03:36.408 300 18321.03 60.57 52303.42 88888.00 2010-10-27 06:03:36.908 300 18321.08 60.66 52303.45 88888.00 2010-10-27 06:03:37.408 300 18321.01 60.72 52303.29 88888.00 2010-10-27 06:03:37.908 300 18320.83 60.73 52303.25 88888.00 2010-10-27 06:03:38.408 300 18320.88 60.78 52303.33 88888.00 2010-10-27 06:03:38.908 300 18321.06 60.82 52303.41 88888.00 2010-10-27 06:03:39.408 300 18320.99 60.80 52303.37 88888.00 2010-10-27 06:03:39.908 300 18320.92 60.77 52303.46 88888.00 2010-10-27 06:03:40.408 300 18320.92 60.81 52303.54 88888.00 2010-10-27 06:03:40.908 300 18320.91 60.82 52303.63 88888.00 2010-10-27 06:03:41.408 300 18320.90 60.79 52303.52 88888.00 2010-10-27 06:03:41.908 300 18320.89 60.72 52303.49 88888.00 2010-10-27 06:03:42.408 300 18320.89 60.67 52303.59 88888.00 2010-10-27 06:03:42.908 300 18320.90 60.74 52303.61 88888.00 2010-10-27 06:03:43.408 300 18320.94 60.74 52303.57 88888.00 2010-10-27 06:03:43.908 300 18320.94 60.73 52303.48 88888.00 2010-10-27 06:03:44.408 300 18320.61 60.71 52303.50 88888.00 2010-10-27 06:03:44.908 300 18320.62 60.62 52303.64 88888.00 2010-10-27 06:03:45.408 300 18320.63 60.72 52303.59 88888.00 2010-10-27 06:03:45.908 300 18320.80 60.81 52303.53 88888.00 2010-10-27 06:03:46.408 300 18320.88 60.82 52303.51 88888.00 2010-10-27 06:03:46.908 300 18320.85 60.88 52303.52 88888.00 2010-10-27 06:03:47.408 300 18320.85 60.89 52303.62 88888.00 2010-10-27 06:03:47.908 300 18320.73 60.92 52303.65 88888.00 2010-10-27 06:03:48.408 300 18320.44 60.98 52303.62 88888.00 2010-10-27 06:03:48.908 300 18320.84 61.04 52303.62 88888.00 2010-10-27 06:03:49.408 300 18321.08 61.00 52303.53 88888.00 2010-10-27 06:03:49.908 300 18320.96 60.98 52303.50 88888.00 2010-10-27 06:03:50.408 300 18320.91 61.02 52303.54 88888.00 2010-10-27 06:03:50.908 300 18320.89 61.11 52303.53 88888.00 2010-10-27 06:03:51.408 300 18320.86 61.10 52303.58 88888.00 2010-10-27 06:03:51.908 300 18320.87 61.12 52303.56 88888.00 2010-10-27 06:03:52.408 300 18320.77 61.18 52303.35 88888.00 2010-10-27 06:03:52.908 300 18320.91 61.26 52303.41 88888.00 2010-10-27 06:03:53.408 300 18320.90 61.30 52303.60 88888.00 2010-10-27 06:03:53.908 300 18320.94 61.30 52303.70 88888.00 2010-10-27 06:03:54.408 300 18320.87 61.32 52303.78 88888.00 2010-10-27 06:03:54.908 300 18320.65 61.41 52303.72 88888.00 2010-10-27 06:03:55.408 300 18320.68 61.49 52303.74 88888.00 2010-10-27 06:03:55.908 300 18320.80 61.52 52303.81 88888.00 2010-10-27 06:03:56.408 300 18320.94 61.46 52303.81 88888.00 2010-10-27 06:03:56.908 300 18320.90 61.53 52303.76 88888.00 2010-10-27 06:03:57.408 300 18320.91 61.59 52303.75 88888.00 2010-10-27 06:03:57.908 300 18320.90 61.62 52303.76 88888.00 2010-10-27 06:03:58.408 300 18320.87 61.58 52303.64 88888.00 2010-10-27 06:03:58.908 300 18320.90 61.49 52303.63 88888.00 2010-10-27 06:03:59.408 300 18320.81 61.53 52303.64 88888.00 2010-10-27 06:03:59.908 300 18320.88 61.57 52303.66 88888.00 2010-10-27 06:04:00.408 300 18320.91 61.65 52303.65 88888.00 2010-10-27 06:04:00.908 300 18320.79 61.73 52303.59 88888.00 2010-10-27 06:04:01.408 300 18320.89 61.70 52303.63 88888.00 2010-10-27 06:04:01.908 300 18320.79 61.65 52303.72 88888.00 2010-10-27 06:04:02.408 300 18320.83 61.71 52303.77 88888.00 2010-10-27 06:04:02.908 300 18320.90 61.78 52303.86 88888.00 2010-10-27 06:04:03.408 300 18321.07 61.82 52303.76 88888.00 2010-10-27 06:04:03.908 300 18321.15 61.80 52303.75 88888.00 2010-10-27 06:04:04.408 300 18321.05 61.80 52303.69 88888.00 2010-10-27 06:04:04.908 300 18321.03 61.82 52303.74 88888.00 2010-10-27 06:04:05.408 300 18321.09 61.86 52303.76 88888.00 2010-10-27 06:04:05.908 300 18321.01 61.89 52303.81 88888.00 2010-10-27 06:04:06.408 300 18320.97 61.86 52303.77 88888.00 2010-10-27 06:04:06.908 300 18320.98 61.77 52303.80 88888.00 2010-10-27 06:04:07.408 300 18321.05 61.80 52303.80 88888.00 2010-10-27 06:04:07.908 300 18321.19 61.83 52303.85 88888.00 2010-10-27 06:04:08.408 300 18321.22 61.88 52303.95 88888.00 2010-10-27 06:04:08.908 300 18321.00 62.04 52303.88 88888.00 2010-10-27 06:04:09.408 300 18320.87 62.05 52303.82 88888.00 2010-10-27 06:04:09.908 300 18320.94 62.14 52303.82 88888.00 2010-10-27 06:04:10.408 300 18320.80 62.16 52303.91 88888.00 2010-10-27 06:04:10.908 300 18320.89 62.14 52303.95 88888.00 2010-10-27 06:04:11.408 300 18321.15 62.07 52304.04 88888.00 2010-10-27 06:04:11.908 300 18321.09 62.13 52304.10 88888.00 2010-10-27 06:04:12.408 300 18320.96 62.35 52304.13 88888.00 2010-10-27 06:04:12.908 300 18321.17 62.35 52304.01 88888.00 2010-10-27 06:04:13.408 300 18321.23 62.33 52304.08 88888.00 2010-10-27 06:04:13.908 300 18321.16 62.31 52304.01 88888.00 2010-10-27 06:04:14.408 300 18321.22 62.20 52303.92 88888.00 2010-10-27 06:04:14.908 300 18321.34 62.23 52303.97 88888.00 2010-10-27 06:04:15.408 300 18321.41 62.24 52303.96 88888.00 2010-10-27 06:04:15.908 300 18321.24 62.29 52303.94 88888.00 2010-10-27 06:04:16.408 300 18321.16 62.29 52304.01 88888.00 2010-10-27 06:04:16.908 300 18321.22 62.21 52304.08 88888.00 2010-10-27 06:04:17.408 300 18321.24 62.22 52303.99 88888.00 2010-10-27 06:04:17.908 300 18321.11 62.23 52303.97 88888.00 2010-10-27 06:04:18.408 300 18321.23 62.20 52303.92 88888.00 2010-10-27 06:04:18.908 300 18321.19 62.20 52303.87 88888.00 2010-10-27 06:04:19.408 300 18320.92 62.23 52303.88 88888.00 2010-10-27 06:04:19.908 300 18320.96 62.15 52303.89 88888.00 2010-10-27 06:04:20.408 300 18320.98 62.09 52303.93 88888.00 2010-10-27 06:04:20.908 300 18321.02 62.14 52303.97 88888.00 2010-10-27 06:04:21.408 300 18321.07 62.11 52303.84 88888.00 2010-10-27 06:04:21.908 300 18321.18 62.17 52303.80 88888.00 2010-10-27 06:04:22.408 300 18321.39 62.19 52303.77 88888.00 2010-10-27 06:04:22.908 300 18321.45 62.22 52303.83 88888.00 2010-10-27 06:04:23.408 300 18321.34 62.31 52303.74 88888.00 2010-10-27 06:04:23.908 300 18321.37 62.30 52303.53 88888.00 2010-10-27 06:04:24.408 300 18321.37 62.24 52303.64 88888.00 2010-10-27 06:04:24.908 300 18321.30 62.32 52303.82 88888.00 2010-10-27 06:04:25.408 300 18321.31 62.33 52303.97 88888.00 2010-10-27 06:04:25.908 300 18321.26 62.36 52303.89 88888.00 2010-10-27 06:04:26.408 300 18321.22 62.30 52303.83 88888.00 2010-10-27 06:04:26.908 300 18320.97 62.40 52303.68 88888.00 2010-10-27 06:04:27.408 300 18320.79 62.40 52303.78 88888.00 2010-10-27 06:04:27.908 300 18321.15 62.41 52303.86 88888.00 2010-10-27 06:04:28.408 300 18321.35 62.46 52303.93 88888.00 2010-10-27 06:04:28.908 300 18321.26 62.45 52303.97 88888.00 2010-10-27 06:04:29.408 300 18321.29 62.35 52304.07 88888.00 2010-10-27 06:04:29.908 300 18321.28 62.39 52304.06 88888.00 2010-10-27 06:04:30.408 300 18321.31 62.48 52304.07 88888.00 2010-10-27 06:04:30.908 300 18321.41 62.56 52304.00 88888.00 2010-10-27 06:04:31.408 300 18321.42 62.65 52303.94 88888.00 2010-10-27 06:04:31.908 300 18321.35 62.68 52303.99 88888.00 2010-10-27 06:04:32.408 300 18321.29 62.72 52304.00 88888.00 2010-10-27 06:04:32.908 300 18321.27 62.68 52303.89 88888.00 2010-10-27 06:04:33.408 300 18321.31 62.62 52303.89 88888.00 2010-10-27 06:04:33.908 300 18321.45 62.63 52303.96 88888.00 2010-10-27 06:04:34.408 300 18321.40 62.65 52304.01 88888.00 2010-10-27 06:04:34.908 300 18321.37 62.66 52304.12 88888.00 2010-10-27 06:04:35.408 300 18321.39 62.64 52304.15 88888.00 2010-10-27 06:04:35.908 300 18321.26 62.61 52304.18 88888.00 2010-10-27 06:04:36.408 300 18321.09 62.56 52304.26 88888.00 2010-10-27 06:04:36.908 300 18321.37 62.56 52304.17 88888.00 2010-10-27 06:04:37.408 300 18321.35 62.46 52304.11 88888.00 2010-10-27 06:04:37.908 300 18321.30 62.40 52304.00 88888.00 2010-10-27 06:04:38.408 300 18321.28 62.36 52304.03 88888.00 2010-10-27 06:04:38.908 300 18321.23 62.31 52304.08 88888.00 2010-10-27 06:04:39.408 300 18321.21 62.26 52304.07 88888.00 2010-10-27 06:04:39.908 300 18321.27 62.30 52304.05 88888.00 2010-10-27 06:04:40.408 300 18321.23 62.34 52303.93 88888.00 2010-10-27 06:04:40.908 300 18320.90 62.29 52303.92 88888.00 2010-10-27 06:04:41.408 300 18320.59 62.25 52303.84 88888.00 2010-10-27 06:04:41.908 300 18320.70 62.23 52303.88 88888.00 2010-10-27 06:04:42.408 300 18320.61 62.25 52303.96 88888.00 2010-10-27 06:04:42.908 300 18320.53 62.29 52304.05 88888.00 2010-10-27 06:04:43.408 300 18320.75 62.30 52304.17 88888.00 2010-10-27 06:04:43.908 300 18321.10 62.23 52304.16 88888.00 2010-10-27 06:04:44.408 300 18321.31 62.23 52303.94 88888.00 2010-10-27 06:04:44.908 300 18320.95 62.32 52303.88 88888.00 2010-10-27 06:04:45.408 300 18320.94 62.21 52303.94 88888.00 2010-10-27 06:04:45.908 300 18321.40 62.17 52303.95 88888.00 2010-10-27 06:04:46.408 300 18321.51 62.29 52304.06 88888.00 2010-10-27 06:04:46.908 300 18321.49 62.33 52304.06 88888.00 2010-10-27 06:04:47.408 300 18321.53 62.33 52304.00 88888.00 2010-10-27 06:04:47.908 300 18321.57 62.26 52303.98 88888.00 2010-10-27 06:04:48.408 300 18321.53 62.24 52304.11 88888.00 2010-10-27 06:04:48.908 300 18321.50 62.16 52304.05 88888.00 2010-10-27 06:04:49.408 300 18321.43 62.18 52304.00 88888.00 2010-10-27 06:04:49.908 300 18321.42 62.19 52304.01 88888.00 2010-10-27 06:04:50.408 300 18321.43 62.20 52303.96 88888.00 2010-10-27 06:04:50.908 300 18321.46 62.23 52304.18 88888.00 2010-10-27 06:04:51.408 300 18321.44 62.23 52304.09 88888.00 2010-10-27 06:04:51.908 300 18321.33 62.12 52304.01 88888.00 2010-10-27 06:04:52.408 300 18321.03 62.08 52304.08 88888.00 2010-10-27 06:04:52.908 300 18320.99 62.07 52304.06 88888.00 2010-10-27 06:04:53.408 300 18321.05 62.02 52304.07 88888.00 2010-10-27 06:04:53.908 300 18321.28 62.10 52304.17 88888.00 2010-10-27 06:04:54.408 300 18321.40 62.17 52304.16 88888.00 2010-10-27 06:04:54.908 300 18321.17 62.14 52304.11 88888.00 2010-10-27 06:04:55.408 300 18321.12 62.20 52304.15 88888.00 2010-10-27 06:04:55.908 300 18321.26 62.11 52304.19 88888.00 2010-10-27 06:04:56.408 300 18321.50 62.04 52304.15 88888.00 2010-10-27 06:04:56.908 300 18321.50 62.03 52304.05 88888.00 2010-10-27 06:04:57.408 300 18321.20 62.08 52303.98 88888.00 2010-10-27 06:04:57.908 300 18321.06 62.02 52304.06 88888.00 2010-10-27 06:04:58.408 300 18321.27 62.02 52304.06 88888.00 2010-10-27 06:04:58.908 300 18321.50 62.12 52304.10 88888.00 2010-10-27 06:04:59.408 300 18321.55 62.14 52304.12 88888.00 2010-10-27 06:04:59.908 300 18321.50 62.13 52304.03 88888.00 2010-10-27 06:05:00.408 300 18321.32 62.11 52304.04 88888.00 2010-10-27 06:05:00.908 300 18321.21 62.08 52304.05 88888.00 2010-10-27 06:05:01.408 300 18321.53 62.06 52304.10 88888.00 2010-10-27 06:05:01.908 300 18321.53 62.03 52304.07 88888.00 2010-10-27 06:05:02.408 300 18321.39 62.04 52304.10 88888.00 2010-10-27 06:05:02.908 300 18321.45 62.05 52304.00 88888.00 2010-10-27 06:05:03.408 300 18321.32 62.00 52304.05 88888.00 2010-10-27 06:05:03.908 300 18321.19 62.00 52304.16 88888.00 2010-10-27 06:05:04.408 300 18321.46 61.92 52304.18 88888.00 2010-10-27 06:05:04.908 300 18321.57 62.00 52304.17 88888.00 2010-10-27 06:05:05.408 300 18321.34 61.97 52304.16 88888.00 2010-10-27 06:05:05.908 300 18321.40 61.95 52304.08 88888.00 2010-10-27 06:05:06.408 300 18321.59 61.88 52304.04 88888.00 2010-10-27 06:05:06.908 300 18321.71 61.95 52303.93 88888.00 2010-10-27 06:05:07.408 300 18321.68 62.03 52303.96 88888.00 2010-10-27 06:05:07.908 300 18321.72 61.95 52304.00 88888.00 2010-10-27 06:05:08.408 300 18321.68 61.86 52304.01 88888.00 2010-10-27 06:05:08.908 300 18321.64 61.77 52303.94 88888.00 2010-10-27 06:05:09.408 300 18321.34 61.71 52303.95 88888.00 2010-10-27 06:05:09.908 300 18321.30 61.75 52303.98 88888.00 2010-10-27 06:05:10.408 300 18321.38 61.72 52304.05 88888.00 2010-10-27 06:05:10.908 300 18321.57 61.71 52304.08 88888.00 2010-10-27 06:05:11.408 300 18321.74 61.68 52303.99 88888.00 2010-10-27 06:05:11.908 300 18321.73 61.71 52304.03 88888.00 2010-10-27 06:05:12.408 300 18321.72 61.71 52303.97 88888.00 2010-10-27 06:05:12.908 300 18321.82 61.77 52303.97 88888.00 2010-10-27 06:05:13.408 300 18321.63 61.75 52304.09 88888.00 2010-10-27 06:05:13.908 300 18321.41 61.61 52304.10 88888.00 2010-10-27 06:05:14.408 300 18321.53 61.57 52304.18 88888.00 2010-10-27 06:05:14.908 300 18321.76 61.47 52304.19 88888.00 2010-10-27 06:05:15.408 300 18321.79 61.35 52304.11 88888.00 2010-10-27 06:05:15.908 300 18321.73 61.45 52303.94 88888.00 2010-10-27 06:05:16.408 300 18321.44 61.44 52303.91 88888.00 2010-10-27 06:05:16.908 300 18321.45 61.33 52303.95 88888.00 2010-10-27 06:05:17.408 300 18321.65 61.38 52303.96 88888.00 2010-10-27 06:05:17.908 300 18321.92 61.38 52304.04 88888.00 2010-10-27 06:05:18.408 300 18321.93 61.44 52304.05 88888.00 2010-10-27 06:05:18.908 300 18321.93 61.40 52303.98 88888.00 2010-10-27 06:05:19.408 300 18321.89 61.40 52304.04 88888.00 2010-10-27 06:05:19.908 300 18321.83 61.38 52303.98 88888.00 2010-10-27 06:05:20.408 300 18321.81 61.33 52304.04 88888.00 2010-10-27 06:05:20.908 300 18321.89 61.33 52303.99 88888.00 2010-10-27 06:05:21.408 300 18321.84 61.31 52304.03 88888.00 2010-10-27 06:05:21.908 300 18321.77 61.33 52304.07 88888.00 2010-10-27 06:05:22.408 300 18321.85 61.28 52304.16 88888.00 2010-10-27 06:05:22.908 300 18321.88 61.30 52304.19 88888.00 2010-10-27 06:05:23.408 300 18321.94 61.25 52304.12 88888.00 2010-10-27 06:05:23.908 300 18321.93 61.22 52304.03 88888.00 2010-10-27 06:05:24.408 300 18321.88 61.24 52304.01 88888.00 2010-10-27 06:05:24.908 300 18321.82 61.25 52304.01 88888.00 2010-10-27 06:05:25.408 300 18321.85 61.33 52303.91 88888.00 2010-10-27 06:05:25.908 300 18321.79 61.24 52303.92 88888.00 2010-10-27 06:05:26.408 300 18321.63 61.09 52303.95 88888.00 2010-10-27 06:05:26.908 300 18321.49 61.07 52304.01 88888.00 2010-10-27 06:05:27.408 300 18321.39 61.09 52303.97 88888.00 2010-10-27 06:05:27.908 300 18321.34 61.09 52304.04 88888.00 2010-10-27 06:05:28.408 300 18321.52 61.04 52304.06 88888.00 2010-10-27 06:05:28.908 300 18321.68 61.09 52303.99 88888.00 2010-10-27 06:05:29.408 300 18321.81 61.14 52304.08 88888.00 2010-10-27 06:05:29.908 300 18321.76 61.11 52304.08 88888.00 2010-10-27 06:05:30.408 300 18321.63 61.07 52304.00 88888.00 2010-10-27 06:05:30.908 300 18321.52 61.05 52304.01 88888.00 2010-10-27 06:05:31.408 300 18321.61 61.03 52304.07 88888.00 2010-10-27 06:05:31.908 300 18321.60 60.97 52304.16 88888.00 2010-10-27 06:05:32.408 300 18321.73 61.03 52304.08 88888.00 2010-10-27 06:05:32.908 300 18321.91 60.99 52304.05 88888.00 2010-10-27 06:05:33.408 300 18321.85 60.89 52304.07 88888.00 2010-10-27 06:05:33.908 300 18321.85 60.79 52304.11 88888.00 2010-10-27 06:05:34.408 300 18321.83 60.82 52304.03 88888.00 2010-10-27 06:05:34.908 300 18321.86 60.86 52303.93 88888.00 2010-10-27 06:05:35.408 300 18321.89 60.88 52303.99 88888.00 2010-10-27 06:05:35.908 300 18321.94 60.89 52304.00 88888.00 2010-10-27 06:05:36.408 300 18321.74 60.86 52303.96 88888.00 2010-10-27 06:05:36.908 300 18321.68 60.85 52304.03 88888.00 2010-10-27 06:05:37.408 300 18321.84 60.86 52304.01 88888.00 2010-10-27 06:05:37.908 300 18321.99 60.87 52304.00 88888.00 2010-10-27 06:05:38.408 300 18321.92 60.95 52303.97 88888.00 2010-10-27 06:05:38.908 300 18321.70 60.84 52303.97 88888.00 2010-10-27 06:05:39.408 300 18321.81 60.84 52303.97 88888.00 2010-10-27 06:05:39.908 300 18321.49 60.79 52303.97 88888.00 2010-10-27 06:05:40.408 300 18321.24 60.67 52303.97 88888.00 2010-10-27 06:05:40.908 300 18321.27 60.85 52303.91 88888.00 2010-10-27 06:05:41.408 300 18321.43 60.89 52303.77 88888.00 2010-10-27 06:05:41.908 300 18321.75 60.98 52303.87 88888.00 2010-10-27 06:05:42.408 300 18321.78 60.97 52303.93 88888.00 2010-10-27 06:05:42.908 300 18321.82 60.92 52303.85 88888.00 2010-10-27 06:05:43.408 300 18321.84 60.86 52303.91 88888.00 2010-10-27 06:05:43.908 300 18321.78 60.87 52303.95 88888.00 2010-10-27 06:05:44.408 300 18321.72 60.89 52303.86 88888.00 2010-10-27 06:05:44.908 300 18321.76 60.89 52303.91 88888.00 2010-10-27 06:05:45.408 300 18321.63 60.88 52303.91 88888.00 2010-10-27 06:05:45.908 300 18321.39 60.84 52303.95 88888.00 2010-10-27 06:05:46.408 300 18321.49 60.86 52304.05 88888.00 2010-10-27 06:05:46.908 300 18321.74 60.86 52303.96 88888.00 2010-10-27 06:05:47.408 300 18321.81 60.85 52303.92 88888.00 2010-10-27 06:05:47.908 300 18321.54 60.79 52303.85 88888.00 2010-10-27 06:05:48.408 300 18321.70 60.83 52303.96 88888.00 2010-10-27 06:05:48.908 300 18321.76 60.94 52303.96 88888.00 2010-10-27 06:05:49.408 300 18321.74 60.98 52303.91 88888.00 2010-10-27 06:05:49.908 300 18321.74 61.02 52303.86 88888.00 2010-10-27 06:05:50.408 300 18321.76 61.04 52303.91 88888.00 2010-10-27 06:05:50.908 300 18321.76 60.97 52303.98 88888.00 2010-10-27 06:05:51.408 300 18321.65 60.85 52304.00 88888.00 2010-10-27 06:05:51.908 300 18321.71 60.77 52303.99 88888.00 2010-10-27 06:05:52.408 300 18321.48 60.80 52303.96 88888.00 2010-10-27 06:05:52.908 300 18321.44 60.86 52303.97 88888.00 2010-10-27 06:05:53.408 300 18321.52 60.81 52304.03 88888.00 2010-10-27 06:05:53.908 300 18321.61 60.81 52303.98 88888.00 2010-10-27 06:05:54.408 300 18321.48 60.79 52303.96 88888.00 2010-10-27 06:05:54.908 300 18321.31 60.79 52303.88 88888.00 2010-10-27 06:05:55.408 300 18321.49 60.87 52303.92 88888.00 2010-10-27 06:05:55.908 300 18321.41 60.91 52304.01 88888.00 2010-10-27 06:05:56.408 300 18321.65 60.91 52303.93 88888.00 2010-10-27 06:05:56.908 300 18321.64 60.86 52303.89 88888.00 2010-10-27 06:05:57.408 300 18321.63 60.84 52303.85 88888.00 2010-10-27 06:05:57.908 300 18321.68 60.82 52303.88 88888.00 2010-10-27 06:05:58.408 300 18321.75 60.80 52303.87 88888.00 2010-10-27 06:05:58.908 300 18321.52 60.90 52303.87 88888.00 2010-10-27 06:05:59.408 300 18321.52 60.97 52303.95 88888.00 2010-10-27 06:05:59.908 300 18321.45 60.92 52303.86 88888.00 2010-10-27 06:06:00.408 300 18321.19 60.85 52303.77 88888.00 2010-10-27 06:06:00.908 300 18321.28 60.90 52303.73 88888.00 2010-10-27 06:06:01.408 300 18321.15 60.86 52303.76 88888.00 2010-10-27 06:06:01.908 300 18321.01 60.84 52303.77 88888.00 2010-10-27 06:06:02.408 300 18321.05 60.84 52303.80 88888.00 2010-10-27 06:06:02.908 300 18321.19 60.81 52303.70 88888.00 2010-10-27 06:06:03.408 300 18321.31 60.67 52303.58 88888.00 2010-10-27 06:06:03.908 300 18321.35 60.82 52303.68 88888.00 2010-10-27 06:06:04.408 300 18321.60 60.89 52303.69 88888.00 2010-10-27 06:06:04.908 300 18321.61 60.86 52303.59 88888.00 2010-10-27 06:06:05.408 300 18321.46 60.76 52303.53 88888.00 2010-10-27 06:06:05.908 300 18321.40 60.77 52303.70 88888.00 2010-10-27 06:06:06.408 300 18321.49 60.75 52303.81 88888.00 2010-10-27 06:06:06.908 300 18321.45 60.80 52303.77 88888.00 2010-10-27 06:06:07.408 300 18321.51 60.77 52303.77 88888.00 2010-10-27 06:06:07.908 300 18321.55 60.74 52303.77 88888.00 2010-10-27 06:06:08.408 300 18321.53 60.72 52303.68 88888.00 2010-10-27 06:06:08.908 300 18321.38 60.82 52303.68 88888.00 2010-10-27 06:06:09.408 300 18321.17 60.80 52303.61 88888.00 2010-10-27 06:06:09.908 300 18321.21 60.82 52303.63 88888.00 2010-10-27 06:06:10.408 300 18321.35 60.84 52303.73 88888.00 2010-10-27 06:06:10.908 300 18321.28 60.79 52303.72 88888.00 2010-10-27 06:06:11.408 300 18321.28 60.78 52303.82 88888.00 2010-10-27 06:06:11.908 300 18321.31 60.79 52303.73 88888.00 2010-10-27 06:06:12.408 300 18321.24 60.71 52303.73 88888.00 2010-10-27 06:06:12.908 300 18321.18 60.73 52303.80 88888.00 2010-10-27 06:06:13.408 300 18321.16 60.80 52303.70 88888.00 2010-10-27 06:06:13.908 300 18321.15 60.80 52303.78 88888.00 2010-10-27 06:06:14.408 300 18321.05 60.72 52303.83 88888.00 2010-10-27 06:06:14.908 300 18320.96 60.74 52303.73 88888.00 2010-10-27 06:06:15.408 300 18321.20 60.78 52303.72 88888.00 2010-10-27 06:06:15.908 300 18321.02 60.79 52303.87 88888.00 2010-10-27 06:06:16.408 300 18321.09 60.95 52303.89 88888.00 2010-10-27 06:06:16.908 300 18321.27 60.95 52303.92 88888.00 2010-10-27 06:06:17.408 300 18321.17 60.90 52303.87 88888.00 2010-10-27 06:06:17.908 300 18321.12 60.89 52303.88 88888.00 2010-10-27 06:06:18.408 300 18321.13 60.87 52303.77 88888.00 2010-10-27 06:06:18.908 300 18321.16 60.76 52303.78 88888.00 2010-10-27 06:06:19.408 300 18321.13 60.68 52303.86 88888.00 2010-10-27 06:06:19.908 300 18321.11 60.71 52303.80 88888.00 2010-10-27 06:06:20.408 300 18321.27 60.72 52303.73 88888.00 2010-10-27 06:06:20.908 300 18321.34 60.87 52303.61 88888.00 2010-10-27 06:06:21.408 300 18321.17 60.88 52303.66 88888.00 2010-10-27 06:06:21.908 300 18320.74 60.82 52303.63 88888.00 2010-10-27 06:06:22.408 300 18320.99 60.81 52303.53 88888.00 2010-10-27 06:06:22.908 300 18321.11 60.77 52303.46 88888.00 2010-10-27 06:06:23.408 300 18321.15 60.80 52303.58 88888.00 2010-10-27 06:06:23.908 300 18321.08 60.83 52303.75 88888.00 2010-10-27 06:06:24.408 300 18320.73 60.80 52303.91 88888.00 2010-10-27 06:06:24.908 300 18320.52 60.83 52303.82 88888.00 2010-10-27 06:06:25.408 300 18320.62 60.84 52303.65 88888.00 2010-10-27 06:06:25.908 300 18320.95 60.88 52303.62 88888.00 2010-10-27 06:06:26.408 300 18320.95 60.90 52303.52 88888.00 2010-10-27 06:06:26.908 300 18320.87 60.86 52303.57 88888.00 2010-10-27 06:06:27.408 300 18320.81 60.86 52303.53 88888.00 2010-10-27 06:06:27.908 300 18320.91 60.84 52303.52 88888.00 2010-10-27 06:06:28.408 300 18320.91 60.90 52303.58 88888.00 2010-10-27 06:06:28.908 300 18320.88 60.92 52303.63 88888.00 2010-10-27 06:06:29.408 300 18320.84 60.95 52303.62 88888.00 2010-10-27 06:06:29.908 300 18321.00 60.94 52303.56 88888.00 2010-10-27 06:06:30.408 300 18320.97 60.90 52303.62 88888.00 2010-10-27 06:06:30.908 300 18320.98 60.89 52303.71 88888.00 2010-10-27 06:06:31.408 300 18320.90 60.78 52303.65 88888.00 2010-10-27 06:06:31.908 300 18320.69 60.73 52303.61 88888.00 2010-10-27 06:06:32.408 300 18320.88 60.79 52303.68 88888.00 2010-10-27 06:06:32.908 300 18320.96 60.79 52303.72 88888.00 2010-10-27 06:06:33.408 300 18320.66 60.80 52303.82 88888.00 2010-10-27 06:06:33.908 300 18320.74 60.80 52303.94 88888.00 2010-10-27 06:06:34.408 300 18320.64 60.75 52304.03 88888.00 2010-10-27 06:06:34.908 300 18320.83 60.72 52303.96 88888.00 2010-10-27 06:06:35.408 300 18320.86 60.75 52303.82 88888.00 2010-10-27 06:06:35.908 300 18320.87 60.73 52303.86 88888.00 2010-10-27 06:06:36.408 300 18320.95 60.72 52303.81 88888.00 2010-10-27 06:06:36.908 300 18320.94 60.84 52303.82 88888.00 2010-10-27 06:06:37.408 300 18320.95 60.99 52303.80 88888.00 2010-10-27 06:06:37.908 300 18320.80 60.95 52303.83 88888.00 2010-10-27 06:06:38.408 300 18320.74 60.92 52303.76 88888.00 2010-10-27 06:06:38.908 300 18320.66 60.96 52303.82 88888.00 2010-10-27 06:06:39.408 300 18320.76 60.95 52303.76 88888.00 2010-10-27 06:06:39.908 300 18320.90 60.94 52303.64 88888.00 2010-10-27 06:06:40.408 300 18320.95 60.87 52303.65 88888.00 2010-10-27 06:06:40.908 300 18320.99 60.87 52303.72 88888.00 2010-10-27 06:06:41.408 300 18321.09 60.98 52303.84 88888.00 2010-10-27 06:06:41.908 300 18321.00 61.01 52304.00 88888.00 2010-10-27 06:06:42.408 300 18320.88 61.01 52303.94 88888.00 2010-10-27 06:06:42.908 300 18320.66 61.06 52304.10 88888.00 2010-10-27 06:06:43.408 300 18320.61 61.01 52303.92 88888.00 2010-10-27 06:06:43.908 300 18320.64 61.10 52303.91 88888.00 2010-10-27 06:06:44.408 300 18320.87 61.12 52304.03 88888.00 2010-10-27 06:06:44.908 300 18321.00 61.03 52304.21 88888.00 2010-10-27 06:06:45.408 300 18321.10 61.01 52304.20 88888.00 2010-10-27 06:06:45.908 300 18321.20 60.95 52304.22 88888.00 2010-10-27 06:06:46.408 300 18321.21 60.87 52304.18 88888.00 2010-10-27 06:06:46.908 300 18321.10 60.90 52304.21 88888.00 2010-10-27 06:06:47.408 300 18320.85 60.97 52304.27 88888.00 2010-10-27 06:06:47.908 300 18321.07 60.88 52304.33 88888.00 2010-10-27 06:06:48.408 300 18321.22 60.86 52304.28 88888.00 2010-10-27 06:06:48.908 300 18321.08 60.89 52304.29 88888.00 2010-10-27 06:06:49.408 300 18321.07 60.89 52304.26 88888.00 2010-10-27 06:06:49.908 300 18321.13 60.97 52304.27 88888.00 2010-10-27 06:06:50.408 300 18320.77 61.06 52304.41 88888.00 2010-10-27 06:06:50.908 300 18320.72 61.12 52304.34 88888.00 2010-10-27 06:06:51.408 300 18320.89 61.05 52304.19 88888.00 2010-10-27 06:06:51.908 300 18321.00 60.98 52304.15 88888.00 2010-10-27 06:06:52.408 300 18321.01 61.08 52304.13 88888.00 2010-10-27 06:06:52.908 300 18321.03 61.09 52304.13 88888.00 2010-10-27 06:06:53.408 300 18320.73 61.15 52304.19 88888.00 2010-10-27 06:06:53.908 300 18320.64 61.28 52304.22 88888.00 2010-10-27 06:06:54.408 300 18320.87 61.22 52304.22 88888.00 2010-10-27 06:06:54.908 300 18320.96 61.14 52304.17 88888.00 2010-10-27 06:06:55.408 300 18320.97 61.15 52304.33 88888.00 2010-10-27 06:06:55.908 300 18320.81 61.19 52304.33 88888.00 2010-10-27 06:06:56.408 300 18321.02 61.24 52304.22 88888.00 2010-10-27 06:06:56.908 300 18321.05 61.22 52304.17 88888.00 2010-10-27 06:06:57.408 300 18320.99 61.20 52304.26 88888.00 2010-10-27 06:06:57.908 300 18321.02 61.19 52304.32 88888.00 2010-10-27 06:06:58.408 300 18320.91 61.23 52304.35 88888.00 2010-10-27 06:06:58.908 300 18320.85 61.25 52304.24 88888.00 2010-10-27 06:06:59.408 300 18320.95 61.18 52304.19 88888.00 2010-10-27 06:06:59.908 300 18320.98 61.21 52304.20 88888.00 2010-10-27 06:07:00.408 300 18320.92 61.29 52304.18 88888.00 2010-10-27 06:07:00.908 300 18320.92 61.23 52304.30 88888.00 2010-10-27 06:07:01.408 300 18320.91 61.16 52304.40 88888.00 2010-10-27 06:07:01.908 300 18320.62 61.23 52304.33 88888.00 2010-10-27 06:07:02.408 300 18320.44 61.24 52304.44 88888.00 2010-10-27 06:07:02.908 300 18320.76 61.32 52304.41 88888.00 2010-10-27 06:07:03.408 300 18321.01 61.29 52304.33 88888.00 2010-10-27 06:07:03.908 300 18320.84 61.33 52304.34 88888.00 2010-10-27 06:07:04.408 300 18320.75 61.35 52304.32 88888.00 2010-10-27 06:07:04.908 300 18320.79 61.29 52304.23 88888.00 2010-10-27 06:07:05.408 300 18320.83 61.29 52304.20 88888.00 2010-10-27 06:07:05.908 300 18320.81 61.29 52304.26 88888.00 2010-10-27 06:07:06.408 300 18320.69 61.23 52304.18 88888.00 2010-10-27 06:07:06.908 300 18320.44 61.24 52304.16 88888.00 2010-10-27 06:07:07.408 300 18320.51 61.17 52304.12 88888.00 2010-10-27 06:07:07.908 300 18320.94 61.10 52304.07 88888.00 2010-10-27 06:07:08.408 300 18320.98 61.11 52304.09 88888.00 2010-10-27 06:07:08.908 300 18320.98 61.12 52304.17 88888.00 2010-10-27 06:07:09.408 300 18321.12 61.12 52304.20 88888.00 2010-10-27 06:07:09.908 300 18321.05 61.07 52304.28 88888.00 2010-10-27 06:07:10.408 300 18320.92 61.04 52304.31 88888.00 2010-10-27 06:07:10.908 300 18320.87 61.06 52304.32 88888.00 2010-10-27 06:07:11.408 300 18320.95 61.06 52304.18 88888.00 2010-10-27 06:07:11.908 300 18321.00 61.02 52304.09 88888.00 2010-10-27 06:07:12.408 300 18321.03 60.98 52304.22 88888.00 2010-10-27 06:07:12.908 300 18321.02 61.03 52304.36 88888.00 2010-10-27 06:07:13.408 300 18321.06 61.08 52304.40 88888.00 2010-10-27 06:07:13.908 300 18321.09 61.11 52304.47 88888.00 2010-10-27 06:07:14.408 300 18321.06 61.10 52304.43 88888.00 2010-10-27 06:07:14.908 300 18321.00 61.14 52304.41 88888.00 2010-10-27 06:07:15.408 300 18320.99 61.10 52304.38 88888.00 2010-10-27 06:07:15.908 300 18320.90 61.10 52304.33 88888.00 2010-10-27 06:07:16.408 300 18320.83 61.07 52304.26 88888.00 2010-10-27 06:07:16.908 300 18320.86 61.04 52304.17 88888.00 2010-10-27 06:07:17.408 300 18320.89 60.97 52304.17 88888.00 2010-10-27 06:07:17.908 300 18321.00 60.89 52304.13 88888.00 2010-10-27 06:07:18.408 300 18321.00 60.92 52304.29 88888.00 2010-10-27 06:07:18.908 300 18321.09 60.96 52304.30 88888.00 2010-10-27 06:07:19.408 300 18321.12 60.85 52304.15 88888.00 2010-10-27 06:07:19.908 300 18321.16 60.90 52304.20 88888.00 2010-10-27 06:07:20.408 300 18321.26 60.97 52304.28 88888.00 2010-10-27 06:07:20.908 300 18321.21 60.96 52304.20 88888.00 2010-10-27 06:07:21.408 300 18321.15 60.87 52304.18 88888.00 2010-10-27 06:07:21.908 300 18321.12 60.87 52304.13 88888.00 2010-10-27 06:07:22.408 300 18321.10 60.87 52304.12 88888.00 2010-10-27 06:07:22.908 300 18321.06 60.91 52304.22 88888.00 2010-10-27 06:07:23.408 300 18321.00 60.90 52304.31 88888.00 2010-10-27 06:07:23.908 300 18320.79 60.87 52304.32 88888.00 2010-10-27 06:07:24.408 300 18320.68 60.84 52304.35 88888.00 2010-10-27 06:07:24.908 300 18320.61 60.85 52304.35 88888.00 2010-10-27 06:07:25.408 300 18320.58 60.86 52304.39 88888.00 2010-10-27 06:07:25.908 300 18320.98 60.86 52304.31 88888.00 2010-10-27 06:07:26.408 300 18321.05 60.88 52304.23 88888.00 2010-10-27 06:07:26.908 300 18321.07 60.89 52304.17 88888.00 2010-10-27 06:07:27.408 300 18320.89 60.88 52304.18 88888.00 2010-10-27 06:07:27.908 300 18320.99 60.82 52304.24 88888.00 2010-10-27 06:07:28.408 300 18321.08 60.83 52304.31 88888.00 2010-10-27 06:07:28.908 300 18320.97 60.89 52304.20 88888.00 2010-10-27 06:07:29.408 300 18320.97 60.99 52304.16 88888.00 2010-10-27 06:07:29.908 300 18320.84 60.96 52304.16 88888.00 2010-10-27 06:07:30.408 300 18321.01 60.96 52304.24 88888.00 2010-10-27 06:07:30.908 300 18321.37 60.98 52304.23 88888.00 2010-10-27 06:07:31.408 300 18321.41 60.88 52304.07 88888.00 2010-10-27 06:07:31.908 300 18321.56 60.86 52304.09 88888.00 2010-10-27 06:07:32.408 300 18321.52 60.89 52304.19 88888.00 2010-10-27 06:07:32.908 300 18321.35 60.88 52304.18 88888.00 2010-10-27 06:07:33.408 300 18321.42 60.85 52304.17 88888.00 2010-10-27 06:07:33.908 300 18321.54 60.77 52304.23 88888.00 2010-10-27 06:07:34.408 300 18321.57 60.64 52304.29 88888.00 2010-10-27 06:07:34.908 300 18321.66 60.61 52304.33 88888.00 2010-10-27 06:07:35.408 300 18321.70 60.56 52304.39 88888.00 2010-10-27 06:07:35.908 300 18321.61 60.72 52304.36 88888.00 2010-10-27 06:07:36.408 300 18321.52 60.86 52304.23 88888.00 2010-10-27 06:07:36.908 300 18321.51 60.88 52304.23 88888.00 2010-10-27 06:07:37.405 300 18321.57 60.87 52304.16 88888.00 2010-10-27 06:07:37.905 300 18321.55 60.80 52304.24 88888.00 2010-10-27 06:07:38.405 300 18321.57 60.70 52304.19 88888.00 2010-10-27 06:07:38.905 300 18321.54 60.71 52304.16 88888.00 2010-10-27 06:07:39.405 300 18321.71 60.72 52304.28 88888.00 2010-10-27 06:07:39.905 300 18321.86 60.69 52304.38 88888.00 2010-10-27 06:07:40.405 300 18321.79 60.66 52304.24 88888.00 2010-10-27 06:07:40.905 300 18321.75 60.64 52304.26 88888.00 2010-10-27 06:07:41.405 300 18321.76 60.64 52304.34 88888.00 2010-10-27 06:07:41.905 300 18321.75 60.69 52304.34 88888.00 2010-10-27 06:07:42.405 300 18321.83 60.66 52304.26 88888.00 2010-10-27 06:07:42.905 300 18321.83 60.63 52304.19 88888.00 2010-10-27 06:07:43.405 300 18321.67 60.58 52304.26 88888.00 2010-10-27 06:07:43.905 300 18321.74 60.53 52304.29 88888.00 2010-10-27 06:07:44.405 300 18321.77 60.46 52304.31 88888.00 2010-10-27 06:07:44.905 300 18321.72 60.51 52304.32 88888.00 2010-10-27 06:07:45.405 300 18321.78 60.58 52304.33 88888.00 2010-10-27 06:07:45.905 300 18321.78 60.59 52304.31 88888.00 2010-10-27 06:07:46.405 300 18321.76 60.61 52304.40 88888.00 2010-10-27 06:07:46.905 300 18321.68 60.56 52304.29 88888.00 2010-10-27 06:07:47.405 300 18321.62 60.52 52304.12 88888.00 2010-10-27 06:07:47.905 300 18321.49 60.44 52304.15 88888.00 2010-10-27 06:07:48.405 300 18321.68 60.48 52304.17 88888.00 2010-10-27 06:07:48.905 300 18321.75 60.54 52304.13 88888.00 2010-10-27 06:07:49.405 300 18321.49 60.39 52304.09 88888.00 2010-10-27 06:07:49.905 300 18321.61 60.39 52304.18 88888.00 2010-10-27 06:07:50.405 300 18321.81 60.43 52304.21 88888.00 2010-10-27 06:07:50.905 300 18321.77 60.45 52304.10 88888.00 2010-10-27 06:07:51.405 300 18321.46 60.44 52304.11 88888.00 2010-10-27 06:07:51.905 300 18321.59 60.35 52304.16 88888.00 2010-10-27 06:07:52.405 300 18321.72 60.40 52304.17 88888.00 2010-10-27 06:07:52.905 300 18321.78 60.43 52304.21 88888.00 2010-10-27 06:07:53.405 300 18321.84 60.42 52304.15 88888.00 2010-10-27 06:07:53.905 300 18321.87 60.39 52304.17 88888.00 2010-10-27 06:07:54.405 300 18321.94 60.40 52304.34 88888.00 2010-10-27 06:07:54.905 300 18321.84 60.43 52304.29 88888.00 2010-10-27 06:07:55.405 300 18321.78 60.45 52304.19 88888.00 2010-10-27 06:07:55.905 300 18321.79 60.40 52304.19 88888.00 2010-10-27 06:07:56.405 300 18321.81 60.38 52304.29 88888.00 2010-10-27 06:07:56.905 300 18321.82 60.37 52304.35 88888.00 2010-10-27 06:07:57.405 300 18321.66 60.37 52304.41 88888.00 2010-10-27 06:07:57.905 300 18321.51 60.29 52304.40 88888.00 2010-10-27 06:07:58.405 300 18321.59 60.34 52304.30 88888.00 2010-10-27 06:07:58.905 300 18321.78 60.33 52303.98 88888.00 2010-10-27 06:07:59.405 300 18321.83 60.29 52303.89 88888.00 2010-10-27 06:07:59.905 300 18321.86 60.24 52303.92 88888.00 2010-10-27 06:08:00.405 300 18321.87 60.22 52303.98 88888.00 2010-10-27 06:08:00.905 300 18321.85 60.23 52303.97 88888.00 2010-10-27 06:08:01.405 300 18321.51 60.26 52303.91 88888.00 2010-10-27 06:08:01.905 300 18321.56 60.25 52304.08 88888.00 2010-10-27 06:08:02.405 300 18321.86 60.20 52304.10 88888.00 2010-10-27 06:08:02.905 300 18321.88 60.15 52304.13 88888.00 2010-10-27 06:08:03.405 300 18321.99 60.08 52304.18 88888.00 2010-10-27 06:08:03.905 300 18322.04 60.03 52304.20 88888.00 2010-10-27 06:08:04.405 300 18322.02 60.05 52304.20 88888.00 2010-10-27 06:08:04.905 300 18322.05 60.00 52304.33 88888.00 2010-10-27 06:08:05.405 300 18322.00 60.01 52304.34 88888.00 2010-10-27 06:08:05.905 300 18322.02 60.08 52304.13 88888.00 2010-10-27 06:08:06.405 300 18322.14 60.04 52303.95 88888.00 2010-10-27 06:08:06.905 300 18322.14 60.01 52304.11 88888.00 2010-10-27 06:08:07.405 300 18322.10 59.91 52304.22 88888.00 2010-10-27 06:08:07.905 300 18321.96 59.95 52304.21 88888.00 2010-10-27 06:08:08.405 300 18321.87 60.00 52304.44 88888.00 2010-10-27 06:08:08.905 300 18321.86 60.00 52304.45 88888.00 2010-10-27 06:08:09.405 300 18321.91 60.01 52304.40 88888.00 2010-10-27 06:08:09.905 300 18321.71 59.98 52304.44 88888.00 2010-10-27 06:08:10.405 300 18321.51 59.94 52304.42 88888.00 2010-10-27 06:08:10.905 300 18321.65 59.94 52304.41 88888.00 2010-10-27 06:08:11.405 300 18321.87 59.94 52304.42 88888.00 2010-10-27 06:08:11.905 300 18321.60 59.92 52304.38 88888.00 2010-10-27 06:08:12.405 300 18321.73 59.85 52304.44 88888.00 2010-10-27 06:08:12.905 300 18321.74 59.84 52304.36 88888.00 2010-10-27 06:08:13.405 300 18321.85 59.88 52304.31 88888.00 2010-10-27 06:08:13.905 300 18322.02 59.82 52304.32 88888.00 2010-10-27 06:08:14.405 300 18322.05 59.84 52304.33 88888.00 2010-10-27 06:08:14.905 300 18321.96 59.85 52304.17 88888.00 2010-10-27 06:08:15.405 300 18321.93 59.87 52304.27 88888.00 2010-10-27 06:08:15.905 300 18321.88 59.91 52304.30 88888.00 2010-10-27 06:08:16.405 300 18321.79 59.87 52304.23 88888.00 2010-10-27 06:08:16.905 300 18321.89 59.82 52304.32 88888.00 2010-10-27 06:08:17.405 300 18322.00 59.81 52304.26 88888.00 2010-10-27 06:08:17.905 300 18322.09 59.79 52304.24 88888.00 2010-10-27 06:08:18.405 300 18322.02 59.79 52304.20 88888.00 2010-10-27 06:08:18.905 300 18322.11 59.73 52304.22 88888.00 2010-10-27 06:08:19.405 300 18322.08 59.82 52304.17 88888.00 2010-10-27 06:08:19.905 300 18322.07 59.75 52304.11 88888.00 2010-10-27 06:08:20.405 300 18322.11 59.81 52304.19 88888.00 2010-10-27 06:08:20.905 300 18322.13 59.92 52304.18 88888.00 2010-10-27 06:08:21.405 300 18322.11 59.87 52304.12 88888.00 2010-10-27 06:08:21.905 300 18322.07 59.81 52303.94 88888.00 2010-10-27 06:08:22.405 300 18322.05 59.77 52303.98 88888.00 2010-10-27 06:08:22.905 300 18322.09 59.73 52303.99 88888.00 2010-10-27 06:08:23.405 300 18322.08 59.68 52304.01 88888.00 2010-10-27 06:08:23.905 300 18321.87 59.72 52304.11 88888.00 2010-10-27 06:08:24.405 300 18321.94 59.70 52304.11 88888.00 2010-10-27 06:08:24.905 300 18321.96 59.71 52304.21 88888.00 2010-10-27 06:08:25.405 300 18321.83 59.66 52304.18 88888.00 2010-10-27 06:08:25.905 300 18321.89 59.67 52304.11 88888.00 2010-10-27 06:08:26.405 300 18322.00 59.69 52304.16 88888.00 2010-10-27 06:08:26.905 300 18321.98 59.69 52304.10 88888.00 2010-10-27 06:08:27.405 300 18322.09 59.77 52304.07 88888.00 2010-10-27 06:08:27.905 300 18322.19 59.81 52303.96 88888.00 2010-10-27 06:08:28.405 300 18322.02 59.72 52304.11 88888.00 2010-10-27 06:08:28.905 300 18321.82 59.65 52304.19 88888.00 2010-10-27 06:08:29.405 300 18321.96 59.69 52304.18 88888.00 2010-10-27 06:08:29.905 300 18321.99 59.74 52304.20 88888.00 2010-10-27 06:08:30.405 300 18322.03 59.77 52304.22 88888.00 2010-10-27 06:08:30.905 300 18321.94 59.72 52304.20 88888.00 2010-10-27 06:08:31.405 300 18321.67 59.74 52304.20 88888.00 2010-10-27 06:08:31.905 300 18321.83 59.77 52304.15 88888.00 2010-10-27 06:08:32.405 300 18322.07 59.77 52304.15 88888.00 2010-10-27 06:08:32.905 300 18322.10 59.75 52304.12 88888.00 2010-10-27 06:08:33.405 300 18322.14 59.77 52304.20 88888.00 2010-10-27 06:08:33.905 300 18322.20 59.81 52304.18 88888.00 2010-10-27 06:08:34.405 300 18322.24 59.74 52304.09 88888.00 2010-10-27 06:08:34.905 300 18322.25 59.66 52304.03 88888.00 2010-10-27 06:08:35.405 300 18322.16 59.73 52304.01 88888.00 2010-10-27 06:08:35.905 300 18322.18 59.73 52303.98 88888.00 2010-10-27 06:08:36.405 300 18322.17 59.82 52303.89 88888.00 2010-10-27 06:08:36.905 300 18322.19 59.87 52303.84 88888.00 2010-10-27 06:08:37.405 300 18322.22 59.81 52303.94 88888.00 2010-10-27 06:08:37.905 300 18322.24 59.79 52304.03 88888.00 2010-10-27 06:08:38.405 300 18322.30 59.77 52304.11 88888.00 2010-10-27 06:08:38.905 300 18322.22 59.84 52304.08 88888.00 2010-10-27 06:08:39.405 300 18322.26 59.88 52303.97 88888.00 2010-10-27 06:08:39.905 300 18322.24 59.80 52304.05 88888.00 2010-10-27 06:08:40.405 300 18322.25 59.82 52303.99 88888.00 2010-10-27 06:08:40.905 300 18322.29 59.84 52304.00 88888.00 2010-10-27 06:08:41.405 300 18322.31 59.92 52304.10 88888.00 2010-10-27 06:08:41.905 300 18322.24 59.86 52303.96 88888.00 2010-10-27 06:08:42.405 300 18322.30 59.90 52303.88 88888.00 2010-10-27 06:08:42.905 300 18322.36 59.92 52304.13 88888.00 2010-10-27 06:08:43.405 300 18322.30 59.91 52304.17 88888.00 2010-10-27 06:08:43.905 300 18322.37 59.95 52304.13 88888.00 2010-10-27 06:08:44.405 300 18322.43 59.98 52304.10 88888.00 2010-10-27 06:08:44.905 300 18322.35 59.98 52304.07 88888.00 2010-10-27 06:08:45.405 300 18322.42 59.95 52303.91 88888.00 2010-10-27 06:08:45.905 300 18322.20 59.97 52303.98 88888.00 2010-10-27 06:08:46.405 300 18322.29 59.95 52304.05 88888.00 2010-10-27 06:08:46.905 300 18322.31 59.98 52304.09 88888.00 2010-10-27 06:08:47.405 300 18322.29 59.98 52304.16 88888.00 2010-10-27 06:08:47.905 300 18322.36 60.03 52304.24 88888.00 2010-10-27 06:08:48.405 300 18322.28 59.98 52304.20 88888.00 2010-10-27 06:08:48.905 300 18322.18 60.05 52304.15 88888.00 2010-10-27 06:08:49.405 300 18322.22 60.10 52304.18 88888.00 2010-10-27 06:08:49.905 300 18322.24 60.10 52304.16 88888.00 2010-10-27 06:08:50.405 300 18322.27 60.08 52304.03 88888.00 2010-10-27 06:08:50.905 300 18322.30 60.09 52303.96 88888.00 2010-10-27 06:08:51.405 300 18322.28 60.16 52304.01 88888.00 2010-10-27 06:08:51.905 300 18322.28 60.13 52304.13 88888.00 2010-10-27 06:08:52.405 300 18322.26 60.05 52304.21 88888.00 2010-10-27 06:08:52.905 300 18322.24 60.09 52304.13 88888.00 2010-10-27 06:08:53.405 300 18322.25 60.17 52304.17 88888.00 2010-10-27 06:08:53.905 300 18322.25 60.26 52304.30 88888.00 2010-10-27 06:08:54.405 300 18322.15 60.42 52304.44 88888.00 2010-10-27 06:08:54.905 300 18321.92 60.38 52304.44 88888.00 2010-10-27 06:08:55.405 300 18321.85 60.31 52304.39 88888.00 2010-10-27 06:08:55.905 300 18321.67 60.38 52304.39 88888.00 2010-10-27 06:08:56.405 300 18321.65 60.34 52304.50 88888.00 2010-10-27 06:08:56.905 300 18321.86 60.31 52304.58 88888.00 2010-10-27 06:08:57.405 300 18321.96 60.39 52304.54 88888.00 2010-10-27 06:08:57.905 300 18321.99 60.39 52304.57 88888.00 2010-10-27 06:08:58.405 300 18321.99 60.39 52304.56 88888.00 2010-10-27 06:08:58.905 300 18322.00 60.38 52304.39 88888.00 2010-10-27 06:08:59.405 300 18322.02 60.37 52304.35 88888.00 2010-10-27 06:08:59.905 300 18322.10 60.40 52304.33 88888.00 2010-10-27 06:09:00.405 300 18322.10 60.40 52304.22 88888.00 2010-10-27 06:09:00.905 300 18322.11 60.38 52304.26 88888.00 2010-10-27 06:09:01.405 300 18322.06 60.45 52304.33 88888.00 2010-10-27 06:09:01.905 300 18322.15 60.50 52304.41 88888.00 2010-10-27 06:09:02.405 300 18322.17 60.46 52304.34 88888.00 2010-10-27 06:09:02.905 300 18322.14 60.39 52304.40 88888.00 2010-10-27 06:09:03.405 300 18322.07 60.48 52304.33 88888.00 2010-10-27 06:09:03.905 300 18322.02 60.57 52304.50 88888.00 2010-10-27 06:09:04.405 300 18321.72 60.61 52304.43 88888.00 2010-10-27 06:09:04.905 300 18321.51 60.58 52304.49 88888.00 2010-10-27 06:09:05.405 300 18321.73 60.54 52304.62 88888.00 2010-10-27 06:09:05.905 300 18321.97 60.53 52304.64 88888.00 2010-10-27 06:09:06.405 300 18321.95 60.53 52304.49 88888.00 2010-10-27 06:09:06.905 300 18321.85 60.67 52304.62 88888.00 2010-10-27 06:09:07.405 300 18321.98 60.70 52304.57 88888.00 2010-10-27 06:09:07.905 300 18321.94 60.69 52304.55 88888.00 2010-10-27 06:09:08.405 300 18321.81 60.71 52304.49 88888.00 2010-10-27 06:09:08.905 300 18321.54 60.73 52304.59 88888.00 2010-10-27 06:09:09.405 300 18321.37 60.68 52304.50 88888.00 2010-10-27 06:09:09.905 300 18321.56 60.72 52304.50 88888.00 2010-10-27 06:09:10.405 300 18321.74 60.74 52304.51 88888.00 2010-10-27 06:09:10.905 300 18321.62 60.66 52304.64 88888.00 2010-10-27 06:09:11.405 300 18321.52 60.73 52304.61 88888.00 2010-10-27 06:09:11.905 300 18321.52 60.72 52304.47 88888.00 2010-10-27 06:09:12.405 300 18321.73 60.72 52304.54 88888.00 2010-10-27 06:09:12.905 300 18321.61 60.69 52304.58 88888.00 2010-10-27 06:09:13.405 300 18321.60 60.70 52304.55 88888.00 2010-10-27 06:09:13.905 300 18321.73 60.68 52304.61 88888.00 2010-10-27 06:09:14.405 300 18321.79 60.78 52304.55 88888.00 2010-10-27 06:09:14.905 300 18321.74 60.83 52304.62 88888.00 2010-10-27 06:09:15.405 300 18321.78 60.81 52304.62 88888.00 2010-10-27 06:09:15.905 300 18321.71 60.78 52304.64 88888.00 2010-10-27 06:09:16.405 300 18321.82 60.79 52304.70 88888.00 2010-10-27 06:09:16.905 300 18321.81 60.82 52304.74 88888.00 2010-10-27 06:09:17.405 300 18321.70 61.00 52304.65 88888.00 2010-10-27 06:09:17.905 300 18321.74 60.96 52304.58 88888.00 2010-10-27 06:09:18.405 300 18321.84 60.96 52304.56 88888.00 2010-10-27 06:09:18.905 300 18321.78 61.01 52304.63 88888.00 2010-10-27 06:09:19.405 300 18321.65 61.02 52304.68 88888.00 2010-10-27 06:09:19.905 300 18321.40 61.02 52304.69 88888.00 2010-10-27 06:09:20.405 300 18321.66 60.96 52304.61 88888.00 2010-10-27 06:09:20.905 300 18321.82 60.98 52304.43 88888.00 2010-10-27 06:09:21.405 300 18321.78 61.05 52304.23 88888.00 2010-10-27 06:09:21.905 300 18321.99 61.00 52304.29 88888.00 2010-10-27 06:09:22.405 300 18322.00 61.04 52304.30 88888.00 2010-10-27 06:09:22.905 300 18322.06 61.06 52304.23 88888.00 2010-10-27 06:09:23.405 300 18321.92 61.09 52304.26 88888.00 2010-10-27 06:09:23.905 300 18321.75 61.09 52304.19 88888.00 2010-10-27 06:09:24.405 300 18321.96 61.15 52304.19 88888.00 2010-10-27 06:09:24.905 300 18322.02 61.14 52304.26 88888.00 2010-10-27 06:09:25.405 300 18321.97 61.04 52304.38 88888.00 2010-10-27 06:09:25.905 300 18322.11 60.95 52304.35 88888.00 2010-10-27 06:09:26.405 300 18322.07 60.86 52304.39 88888.00 2010-10-27 06:09:26.905 300 18322.03 60.96 52304.36 88888.00 2010-10-27 06:09:27.405 300 18322.24 60.90 52304.28 88888.00 2010-10-27 06:09:27.905 300 18322.22 60.91 52304.32 88888.00 2010-10-27 06:09:28.405 300 18322.30 61.03 52304.42 88888.00 2010-10-27 06:09:28.905 300 18322.26 60.98 52304.34 88888.00 2010-10-27 06:09:29.405 300 18322.22 60.99 52304.39 88888.00 2010-10-27 06:09:29.905 300 18322.27 61.02 52304.40 88888.00 2010-10-27 06:09:30.405 300 18322.41 60.99 52304.41 88888.00 2010-10-27 06:09:30.905 300 18322.35 61.02 52304.39 88888.00 2010-10-27 06:09:31.405 300 18322.38 61.07 52304.49 88888.00 2010-10-27 06:09:31.905 300 18322.46 61.07 52304.45 88888.00 2010-10-27 06:09:32.405 300 18322.49 61.08 52304.40 88888.00 2010-10-27 06:09:32.905 300 18322.46 60.94 52304.42 88888.00 2010-10-27 06:09:33.405 300 18322.26 60.85 52304.29 88888.00 2010-10-27 06:09:33.905 300 18322.21 60.87 52304.31 88888.00 2010-10-27 06:09:34.405 300 18322.42 60.95 52304.23 88888.00 2010-10-27 06:09:34.905 300 18322.61 61.00 52304.24 88888.00 2010-10-27 06:09:35.405 300 18322.60 60.99 52304.26 88888.00 2010-10-27 06:09:35.905 300 18322.52 60.99 52304.33 88888.00 2010-10-27 06:09:36.405 300 18322.54 61.00 52304.40 88888.00 2010-10-27 06:09:36.905 300 18322.54 61.02 52304.42 88888.00 2010-10-27 06:09:37.405 300 18322.52 61.00 52304.36 88888.00 2010-10-27 06:09:37.905 300 18322.64 61.00 52304.43 88888.00 2010-10-27 06:09:38.405 300 18322.64 60.96 52304.36 88888.00 2010-10-27 06:09:38.905 300 18322.65 61.03 52304.21 88888.00 2010-10-27 06:09:39.405 300 18322.55 61.21 52304.36 88888.00 2010-10-27 06:09:39.905 300 18322.58 61.17 52304.43 88888.00 2010-10-27 06:09:40.405 300 18322.65 61.12 52304.34 88888.00 2010-10-27 06:09:40.905 300 18322.72 61.08 52304.29 88888.00 2010-10-27 06:09:41.405 300 18322.72 60.91 52304.29 88888.00 2010-10-27 06:09:41.905 300 18322.70 60.74 52304.20 88888.00 2010-10-27 06:09:42.405 300 18322.67 60.68 52304.13 88888.00 2010-10-27 06:09:42.905 300 18322.71 60.85 52304.08 88888.00 2010-10-27 06:09:43.405 300 18322.73 60.83 52304.13 88888.00 2010-10-27 06:09:43.905 300 18322.75 60.88 52304.18 88888.00 2010-10-27 06:09:44.405 300 18322.81 61.04 52304.29 88888.00 2010-10-27 06:09:44.905 300 18322.87 61.00 52304.31 88888.00 2010-10-27 06:09:45.405 300 18322.97 60.90 52304.28 88888.00 2010-10-27 06:09:45.905 300 18323.06 60.89 52304.36 88888.00 2010-10-27 06:09:46.405 300 18323.05 60.89 52304.31 88888.00 2010-10-27 06:09:46.905 300 18323.02 60.86 52304.31 88888.00 2010-10-27 06:09:47.405 300 18322.87 60.99 52304.30 88888.00 2010-10-27 06:09:47.905 300 18322.90 61.01 52304.26 88888.00 2010-10-27 06:09:48.405 300 18322.95 61.00 52304.36 88888.00 2010-10-27 06:09:48.905 300 18322.95 60.99 52304.42 88888.00 2010-10-27 06:09:49.405 300 18322.90 61.05 52304.42 88888.00 2010-10-27 06:09:49.905 300 18322.94 61.12 52304.32 88888.00 2010-10-27 06:09:50.405 300 18323.00 61.12 52304.26 88888.00 2010-10-27 06:09:50.905 300 18322.91 61.15 52304.30 88888.00 2010-10-27 06:09:51.405 300 18322.93 61.18 52304.49 88888.00 2010-10-27 06:09:51.905 300 18323.02 61.21 52304.44 88888.00 2010-10-27 06:09:52.405 300 18323.06 61.22 52304.29 88888.00 2010-10-27 06:09:52.905 300 18323.05 61.17 52304.21 88888.00 2010-10-27 06:09:53.405 300 18322.94 61.15 52304.20 88888.00 2010-10-27 06:09:53.905 300 18322.81 61.08 52304.19 88888.00 2010-10-27 06:09:54.405 300 18323.02 61.09 52304.21 88888.00 2010-10-27 06:09:54.905 300 18323.13 61.09 52304.21 88888.00 2010-10-27 06:09:55.405 300 18323.30 61.18 52304.06 88888.00 2010-10-27 06:09:55.905 300 18323.34 61.13 52304.01 88888.00 2010-10-27 06:09:56.405 300 18323.43 61.15 52303.97 88888.00 2010-10-27 06:09:56.905 300 18323.26 61.23 52303.95 88888.00 2010-10-27 06:09:57.405 300 18323.26 61.17 52304.10 88888.00 2010-10-27 06:09:57.905 300 18323.27 61.02 52304.17 88888.00 2010-10-27 06:09:58.405 300 18323.35 60.76 52304.16 88888.00 2010-10-27 06:09:58.905 300 18323.33 60.68 52304.31 88888.00 2010-10-27 06:09:59.405 300 18323.27 60.56 52304.33 88888.00 2010-10-27 06:09:59.905 300 18323.30 60.57 52304.26 88888.00 2010-10-27 06:10:00.405 300 18323.38 60.67 52304.27 88888.00 2010-10-27 06:10:00.905 300 18323.45 60.65 52304.24 88888.00 2010-10-27 06:10:01.405 300 18323.37 60.61 52304.31 88888.00 2010-10-27 06:10:01.905 300 18323.36 60.54 52304.29 88888.00 2010-10-27 06:10:02.405 300 18323.33 60.49 52304.26 88888.00 2010-10-27 06:10:02.905 300 18323.39 60.48 52304.10 88888.00 2010-10-27 06:10:03.405 300 18323.55 60.53 52304.21 88888.00 2010-10-27 06:10:03.905 300 18323.73 60.70 52304.24 88888.00 2010-10-27 06:10:04.405 300 18323.77 60.70 52304.24 88888.00 2010-10-27 06:10:04.905 300 18323.63 60.71 52304.30 88888.00 2010-10-27 06:10:05.405 300 18323.66 60.70 52304.18 88888.00 2010-10-27 06:10:05.905 300 18323.44 60.70 52304.12 88888.00 2010-10-27 06:10:06.405 300 18323.39 60.68 52304.21 88888.00 2010-10-27 06:10:06.905 300 18323.76 60.72 52304.09 88888.00 2010-10-27 06:10:07.405 300 18323.77 60.64 52304.05 88888.00 2010-10-27 06:10:07.905 300 18323.78 60.61 52304.13 88888.00 2010-10-27 06:10:08.405 300 18323.92 60.58 52304.27 88888.00 2010-10-27 06:10:08.905 300 18323.95 60.64 52304.24 88888.00 2010-10-27 06:10:09.405 300 18323.89 60.63 52304.31 88888.00 2010-10-27 06:10:09.905 300 18323.95 60.48 52304.33 88888.00 2010-10-27 06:10:10.405 300 18323.99 60.43 52304.30 88888.00 2010-10-27 06:10:10.905 300 18323.78 60.34 52304.35 88888.00 2010-10-27 06:10:11.405 300 18323.82 60.32 52304.45 88888.00 2010-10-27 06:10:11.905 300 18323.84 60.30 52304.43 88888.00 2010-10-27 06:10:12.405 300 18323.91 60.19 52304.46 88888.00 2010-10-27 06:10:12.905 300 18323.85 60.30 52304.40 88888.00 2010-10-27 06:10:13.405 300 18324.01 60.29 52304.35 88888.00 2010-10-27 06:10:13.905 300 18324.00 60.31 52304.28 88888.00 2010-10-27 06:10:14.405 300 18323.95 60.28 52304.27 88888.00 2010-10-27 06:10:14.905 300 18324.12 60.24 52304.13 88888.00 2010-10-27 06:10:15.405 300 18324.14 60.11 52304.03 88888.00 2010-10-27 06:10:15.905 300 18323.99 60.11 52304.19 88888.00 2010-10-27 06:10:16.405 300 18324.04 60.10 52304.23 88888.00 2010-10-27 06:10:16.905 300 18323.93 59.99 52304.29 88888.00 2010-10-27 06:10:17.405 300 18324.19 59.96 52304.28 88888.00 2010-10-27 06:10:17.905 300 18324.24 59.95 52304.18 88888.00 2010-10-27 06:10:18.405 300 18324.12 60.00 52304.22 88888.00 2010-10-27 06:10:18.905 300 18324.10 60.03 52304.31 88888.00 2010-10-27 06:10:19.405 300 18324.03 60.03 52304.43 88888.00 2010-10-27 06:10:19.905 300 18323.95 59.94 52304.36 88888.00 2010-10-27 06:10:20.405 300 18323.91 59.92 52304.33 88888.00 2010-10-27 06:10:20.905 300 18323.89 59.85 52304.27 88888.00 2010-10-27 06:10:21.405 300 18323.85 59.80 52304.30 88888.00 2010-10-27 06:10:21.905 300 18323.79 59.76 52304.33 88888.00 2010-10-27 06:10:22.405 300 18323.68 59.72 52304.28 88888.00 2010-10-27 06:10:22.905 300 18323.63 59.72 52304.30 88888.00 2010-10-27 06:10:23.405 300 18323.68 59.64 52304.41 88888.00 2010-10-27 06:10:23.905 300 18323.59 59.67 52304.32 88888.00 2010-10-27 06:10:24.405 300 18323.35 59.71 52304.22 88888.00 2010-10-27 06:10:24.905 300 18323.56 59.74 52304.22 88888.00 2010-10-27 06:10:25.405 300 18323.59 59.70 52304.26 88888.00 2010-10-27 06:10:25.905 300 18323.58 59.71 52304.38 88888.00 2010-10-27 06:10:26.405 300 18323.71 59.69 52304.30 88888.00 2010-10-27 06:10:26.905 300 18323.76 59.63 52304.22 88888.00 2010-10-27 06:10:27.405 300 18323.61 59.52 52304.17 88888.00 2010-10-27 06:10:27.905 300 18323.70 59.50 52304.12 88888.00 2010-10-27 06:10:28.405 300 18323.63 59.44 52304.09 88888.00 2010-10-27 06:10:28.905 300 18323.48 59.40 52304.18 88888.00 2010-10-27 06:10:29.405 300 18323.52 59.45 52304.22 88888.00 2010-10-27 06:10:29.905 300 18323.65 59.51 52304.23 88888.00 2010-10-27 06:10:30.405 300 18323.77 59.44 52304.16 88888.00 2010-10-27 06:10:30.905 300 18323.81 59.35 52304.09 88888.00 2010-10-27 06:10:31.405 300 18323.71 59.38 52304.08 88888.00 2010-10-27 06:10:31.905 300 18323.70 59.33 52304.20 88888.00 2010-10-27 06:10:32.405 300 18323.74 59.32 52304.16 88888.00 2010-10-27 06:10:32.905 300 18323.74 59.29 52304.13 88888.00 2010-10-27 06:10:33.405 300 18323.61 59.23 52304.15 88888.00 2010-10-27 06:10:33.905 300 18323.47 59.25 52304.19 88888.00 2010-10-27 06:10:34.405 300 18323.37 59.22 52304.26 88888.00 2010-10-27 06:10:34.905 300 18323.49 59.25 52304.03 88888.00 2010-10-27 06:10:35.405 300 18323.40 59.26 52304.12 88888.00 2010-10-27 06:10:35.905 300 18323.30 59.20 52304.09 88888.00 2010-10-27 06:10:36.405 300 18323.27 59.23 52304.00 88888.00 2010-10-27 06:10:36.905 300 18323.30 59.23 52304.16 88888.00 2010-10-27 06:10:37.405 300 18323.39 59.19 52304.18 88888.00 2010-10-27 06:10:37.905 300 18323.35 59.13 52303.96 88888.00 2010-10-27 06:10:38.405 300 18323.27 59.04 52303.94 88888.00 2010-10-27 06:10:38.905 300 18323.35 59.14 52304.06 88888.00 2010-10-27 06:10:39.405 300 18323.29 59.30 52304.03 88888.00 2010-10-27 06:10:39.905 300 18323.25 59.38 52304.05 88888.00 2010-10-27 06:10:40.405 300 18323.18 59.38 52304.05 88888.00 2010-10-27 06:10:40.905 300 18323.18 59.31 52304.01 88888.00 2010-10-27 06:10:41.405 300 18323.20 59.36 52303.99 88888.00 2010-10-27 06:10:41.905 300 18323.22 59.42 52304.07 88888.00 2010-10-27 06:10:42.405 300 18323.19 59.41 52304.21 88888.00 2010-10-27 06:10:42.905 300 18323.16 59.35 52304.16 88888.00 2010-10-27 06:10:43.405 300 18323.07 59.30 52304.04 88888.00 2010-10-27 06:10:43.905 300 18323.03 59.26 52304.18 88888.00 2010-10-27 06:10:44.405 300 18323.02 59.28 52304.26 88888.00 2010-10-27 06:10:44.905 300 18322.96 59.28 52304.22 88888.00 2010-10-27 06:10:45.405 300 18323.09 59.33 52304.17 88888.00 2010-10-27 06:10:45.905 300 18323.11 59.34 52304.27 88888.00 2010-10-27 06:10:46.405 300 18323.06 59.36 52304.32 88888.00 2010-10-27 06:10:46.905 300 18322.95 59.25 52304.32 88888.00 2010-10-27 06:10:47.405 300 18322.90 59.17 52304.35 88888.00 2010-10-27 06:10:47.905 300 18322.78 59.10 52304.28 88888.00 2010-10-27 06:10:48.405 300 18322.84 59.16 52304.28 88888.00 2010-10-27 06:10:48.905 300 18322.95 59.22 52304.27 88888.00 2010-10-27 06:10:49.405 300 18323.02 59.36 52304.20 88888.00 2010-10-27 06:10:49.905 300 18323.00 59.29 52304.19 88888.00 2010-10-27 06:10:50.405 300 18322.95 59.24 52304.26 88888.00 2010-10-27 06:10:50.905 300 18322.81 59.23 52304.49 88888.00 2010-10-27 06:10:51.405 300 18322.82 59.20 52304.53 88888.00 2010-10-27 06:10:51.905 300 18322.81 59.17 52304.55 88888.00 2010-10-27 06:10:52.405 300 18322.80 59.17 52304.49 88888.00 2010-10-27 06:10:52.905 300 18322.75 59.15 52304.46 88888.00 2010-10-27 06:10:53.405 300 18322.75 59.11 52304.49 88888.00 2010-10-27 06:10:53.905 300 18322.78 59.18 52304.49 88888.00 2010-10-27 06:10:54.405 300 18322.75 59.18 52304.43 88888.00 2010-10-27 06:10:54.905 300 18322.75 59.12 52304.41 88888.00 2010-10-27 06:10:55.405 300 18322.72 59.10 52304.40 88888.00 2010-10-27 06:10:55.905 300 18322.75 59.06 52304.30 88888.00 2010-10-27 06:10:56.405 300 18322.78 59.11 52304.24 88888.00 2010-10-27 06:10:56.905 300 18322.83 59.12 52304.35 88888.00 2010-10-27 06:10:57.405 300 18322.84 59.17 52304.38 88888.00 2010-10-27 06:10:57.905 300 18322.89 59.07 52304.22 88888.00 2010-10-27 06:10:58.405 300 18322.84 59.02 52304.31 88888.00 2010-10-27 06:10:58.905 300 18322.84 59.06 52304.42 88888.00 2010-10-27 06:10:59.405 300 18322.82 59.06 52304.41 88888.00 2010-10-27 06:10:59.905 300 18322.79 59.15 52304.43 88888.00 2010-10-27 06:11:00.405 300 18322.70 59.16 52304.47 88888.00 2010-10-27 06:11:00.905 300 18322.75 59.15 52304.50 88888.00 2010-10-27 06:11:01.405 300 18322.81 59.17 52304.50 88888.00 2010-10-27 06:11:01.905 300 18322.96 59.18 52304.58 88888.00 2010-10-27 06:11:02.405 300 18322.91 59.16 52304.50 88888.00 2010-10-27 06:11:02.905 300 18322.83 59.24 52304.44 88888.00 2010-10-27 06:11:03.405 300 18322.81 59.33 52304.32 88888.00 2010-10-27 06:11:03.905 300 18322.63 59.37 52304.41 88888.00 2010-10-27 06:11:04.405 300 18322.72 59.32 52304.40 88888.00 2010-10-27 06:11:04.905 300 18322.72 59.32 52304.39 88888.00 2010-10-27 06:11:05.405 300 18322.72 59.44 52304.40 88888.00 2010-10-27 06:11:05.905 300 18322.71 59.50 52304.42 88888.00 2010-10-27 06:11:06.405 300 18322.81 59.52 52304.26 88888.00 2010-10-27 06:11:06.905 300 18322.80 59.55 52304.15 88888.00 2010-10-27 06:11:07.405 300 18322.73 59.48 52304.08 88888.00 2010-10-27 06:11:07.905 300 18322.64 59.51 52304.08 88888.00 2010-10-27 06:11:08.405 300 18322.62 59.52 52304.08 88888.00 2010-10-27 06:11:08.905 300 18322.63 59.53 52304.15 88888.00 2010-10-27 06:11:09.405 300 18322.69 59.57 52304.35 88888.00 2010-10-27 06:11:09.905 300 18322.67 59.58 52304.40 88888.00 2010-10-27 06:11:10.405 300 18322.72 59.64 52304.33 88888.00 2010-10-27 06:11:10.905 300 18322.73 59.69 52304.31 88888.00 2010-10-27 06:11:11.405 300 18322.78 59.73 52304.29 88888.00 2010-10-27 06:11:11.905 300 18322.64 59.75 52304.39 88888.00 2010-10-27 06:11:12.405 300 18322.67 59.76 52304.39 88888.00 2010-10-27 06:11:12.905 300 18322.62 59.69 52304.44 88888.00 2010-10-27 06:11:13.405 300 18322.50 59.77 52304.27 88888.00 2010-10-27 06:11:13.905 300 18322.51 59.79 52304.18 88888.00 2010-10-27 06:11:14.405 300 18322.60 59.79 52304.27 88888.00 2010-10-27 06:11:14.905 300 18322.58 59.84 52304.44 88888.00 2010-10-27 06:11:15.405 300 18322.54 59.87 52304.42 88888.00 2010-10-27 06:11:15.905 300 18322.58 59.95 52304.46 88888.00 2010-10-27 06:11:16.405 300 18322.51 59.99 52304.39 88888.00 2010-10-27 06:11:16.905 300 18322.48 59.95 52304.42 88888.00 2010-10-27 06:11:17.405 300 18322.47 59.88 52304.42 88888.00 2010-10-27 06:11:17.905 300 18322.58 59.96 52304.39 88888.00 2010-10-27 06:11:18.405 300 18322.55 60.04 52304.36 88888.00 2010-10-27 06:11:18.905 300 18322.54 60.11 52304.40 88888.00 2010-10-27 06:11:19.405 300 18322.51 60.08 52304.55 88888.00 2010-10-27 06:11:19.905 300 18322.20 60.12 52304.61 88888.00 2010-10-27 06:11:20.405 300 18322.05 60.13 52304.56 88888.00 2010-10-27 06:11:20.905 300 18322.19 60.01 52304.51 88888.00 2010-10-27 06:11:21.405 300 18322.35 59.98 52304.51 88888.00 2010-10-27 06:11:21.905 300 18322.39 59.90 52304.49 88888.00 2010-10-27 06:11:22.405 300 18322.49 59.85 52304.50 88888.00 2010-10-27 06:11:22.905 300 18322.48 59.98 52304.44 88888.00 2010-10-27 06:11:23.405 300 18322.43 60.00 52304.39 88888.00 2010-10-27 06:11:23.905 300 18322.57 60.03 52304.23 88888.00 2010-10-27 06:11:24.405 300 18322.47 60.00 52304.15 88888.00 2010-10-27 06:11:24.905 300 18322.43 59.99 52304.18 88888.00 2010-10-27 06:11:25.405 300 18322.54 60.06 52304.32 88888.00 2010-10-27 06:11:25.905 300 18322.55 60.05 52304.45 88888.00 2010-10-27 06:11:26.405 300 18322.49 60.09 52304.27 88888.00 2010-10-27 06:11:26.905 300 18322.49 60.17 52304.23 88888.00 2010-10-27 06:11:27.405 300 18322.58 60.11 52304.29 88888.00 2010-10-27 06:11:27.905 300 18322.51 60.05 52304.29 88888.00 2010-10-27 06:11:28.405 300 18322.58 59.99 52304.34 88888.00 2010-10-27 06:11:28.905 300 18322.51 59.96 52304.38 88888.00 2010-10-27 06:11:29.405 300 18322.52 60.04 52304.40 88888.00 2010-10-27 06:11:29.905 300 18322.61 60.11 52304.22 88888.00 2010-10-27 06:11:30.405 300 18322.63 60.06 52304.21 88888.00 2010-10-27 06:11:30.905 300 18322.61 60.04 52304.31 88888.00 2010-10-27 06:11:31.405 300 18322.59 60.06 52304.40 88888.00 2010-10-27 06:11:31.905 300 18322.61 60.09 52304.33 88888.00 2010-10-27 06:11:32.405 300 18322.67 60.11 52304.30 88888.00 2010-10-27 06:11:32.905 300 18322.67 60.09 52304.28 88888.00 2010-10-27 06:11:33.405 300 18322.63 60.07 52304.23 88888.00 2010-10-27 06:11:33.905 300 18322.61 60.04 52304.20 88888.00 2010-10-27 06:11:34.405 300 18322.51 60.14 52304.23 88888.00 2010-10-27 06:11:34.905 300 18322.55 60.22 52304.23 88888.00 2010-10-27 06:11:35.405 300 18322.69 60.15 52304.17 88888.00 2010-10-27 06:11:35.905 300 18322.75 60.21 52304.10 88888.00 2010-10-27 06:11:36.405 300 18322.74 60.19 52304.13 88888.00 2010-10-27 06:11:36.905 300 18322.73 60.16 52304.27 88888.00 2010-10-27 06:11:37.405 300 18322.80 60.11 52304.20 88888.00 2010-10-27 06:11:37.905 300 18322.78 60.03 52304.26 88888.00 2010-10-27 06:11:38.405 300 18322.81 60.06 52304.26 88888.00 2010-10-27 06:11:38.905 300 18322.85 60.05 52304.22 88888.00 2010-10-27 06:11:39.405 300 18322.85 60.02 52304.17 88888.00 2010-10-27 06:11:39.905 300 18322.86 60.07 52304.24 88888.00 2010-10-27 06:11:40.405 300 18322.83 60.05 52304.15 88888.00 2010-10-27 06:11:40.905 300 18322.70 59.99 52304.11 88888.00 2010-10-27 06:11:41.405 300 18322.76 60.05 52304.05 88888.00 2010-10-27 06:11:41.905 300 18322.85 60.16 52304.05 88888.00 2010-10-27 06:11:42.405 300 18322.81 60.22 52304.20 88888.00 2010-10-27 06:11:42.905 300 18322.85 60.25 52304.04 88888.00 2010-10-27 06:11:43.405 300 18322.76 60.29 52304.05 88888.00 2010-10-27 06:11:43.905 300 18322.78 60.21 52304.18 88888.00 2010-10-27 06:11:44.405 300 18322.81 60.14 52304.24 88888.00 2010-10-27 06:11:44.905 300 18322.89 60.14 52304.24 88888.00 2010-10-27 06:11:45.405 300 18322.98 60.11 52304.27 88888.00 2010-10-27 06:11:45.905 300 18323.07 60.07 52303.97 88888.00 2010-10-27 06:11:46.405 300 18322.92 60.10 52303.91 88888.00 2010-10-27 06:11:46.905 300 18322.82 60.08 52303.86 88888.00 2010-10-27 06:11:47.405 300 18322.76 60.08 52303.93 88888.00 2010-10-27 06:11:47.905 300 18322.89 60.02 52303.89 88888.00 2010-10-27 06:11:48.405 300 18322.91 59.97 52304.09 88888.00 2010-10-27 06:11:48.905 300 18322.85 59.90 52304.09 88888.00 2010-10-27 06:11:49.405 300 18322.85 59.87 52304.00 88888.00 2010-10-27 06:11:49.905 300 18322.83 59.89 52304.04 88888.00 2010-10-27 06:11:50.405 300 18322.90 59.80 52304.06 88888.00 2010-10-27 06:11:50.905 300 18322.97 59.86 52304.08 88888.00 2010-10-27 06:11:51.405 300 18322.96 59.81 52304.11 88888.00 2010-10-27 06:11:51.905 300 18323.01 59.70 52304.22 88888.00 2010-10-27 06:11:52.405 300 18322.90 59.62 52304.22 88888.00 2010-10-27 06:11:52.905 300 18322.95 59.58 52304.16 88888.00 2010-10-27 06:11:53.405 300 18322.98 59.52 52304.11 88888.00 2010-10-27 06:11:53.905 300 18323.02 59.57 52304.11 88888.00 2010-10-27 06:11:54.405 300 18323.01 59.51 52304.12 88888.00 2010-10-27 06:11:54.905 300 18323.00 59.45 52304.16 88888.00 2010-10-27 06:11:55.405 300 18322.98 59.63 52304.13 88888.00 2010-10-27 06:11:55.905 300 18322.94 59.63 52304.15 88888.00 2010-10-27 06:11:56.405 300 18322.96 59.62 52304.19 88888.00 2010-10-27 06:11:56.905 300 18322.84 59.61 52304.11 88888.00 2010-10-27 06:11:57.405 300 18322.94 59.55 52304.01 88888.00 2010-10-27 06:11:57.905 300 18323.22 59.54 52303.98 88888.00 2010-10-27 06:11:58.405 300 18323.18 59.57 52304.05 88888.00 2010-10-27 06:11:58.905 300 18323.20 59.58 52304.04 88888.00 2010-10-27 06:11:59.405 300 18323.20 59.57 52304.08 88888.00 2010-10-27 06:11:59.905 300 18323.15 59.55 52303.98 88888.00 2010-10-27 06:12:00.405 300 18322.83 59.63 52303.89 88888.00 2010-10-27 06:12:00.905 300 18322.67 59.58 52303.88 88888.00 2010-10-27 06:12:01.405 300 18322.96 59.50 52303.86 88888.00 2010-10-27 06:12:01.905 300 18323.14 59.46 52303.85 88888.00 2010-10-27 06:12:02.405 300 18323.13 59.46 52303.94 88888.00 2010-10-27 06:12:02.905 300 18323.01 59.38 52303.84 88888.00 2010-10-27 06:12:03.405 300 18323.04 59.32 52303.75 88888.00 2010-10-27 06:12:03.905 300 18323.03 59.31 52303.80 88888.00 2010-10-27 06:12:04.405 300 18322.94 59.28 52303.85 88888.00 2010-10-27 06:12:04.905 300 18322.97 59.22 52303.93 88888.00 2010-10-27 06:12:05.405 300 18323.04 59.22 52303.82 88888.00 2010-10-27 06:12:05.905 300 18323.01 59.20 52303.77 88888.00 2010-10-27 06:12:06.405 300 18323.07 59.15 52303.70 88888.00 2010-10-27 06:12:06.905 300 18323.11 59.13 52303.62 88888.00 2010-10-27 06:12:07.405 300 18323.07 59.06 52303.69 88888.00 2010-10-27 06:12:07.905 300 18322.92 59.00 52303.77 88888.00 2010-10-27 06:12:08.405 300 18322.71 59.05 52303.68 88888.00 2010-10-27 06:12:08.905 300 18322.86 59.18 52303.66 88888.00 2010-10-27 06:12:09.405 300 18322.92 59.15 52303.64 88888.00 2010-10-27 06:12:09.905 300 18322.92 59.15 52303.70 88888.00 2010-10-27 06:12:10.405 300 18322.96 59.11 52303.73 88888.00 2010-10-27 06:12:10.905 300 18323.00 59.03 52303.64 88888.00 2010-10-27 06:12:11.405 300 18322.92 59.00 52303.62 88888.00 2010-10-27 06:12:11.905 300 18322.96 58.97 52303.53 88888.00 2010-10-27 06:12:12.405 300 18322.95 58.91 52303.35 88888.00 2010-10-27 06:12:12.905 300 18322.98 58.81 52303.37 88888.00 2010-10-27 06:12:13.405 300 18323.04 58.79 52303.48 88888.00 2010-10-27 06:12:13.905 300 18322.93 58.92 52303.48 88888.00 2010-10-27 06:12:14.405 300 18323.07 58.89 52303.48 88888.00 2010-10-27 06:12:14.905 300 18323.11 58.89 52303.53 88888.00 2010-10-27 06:12:15.405 300 18323.02 58.87 52303.40 88888.00 2010-10-27 06:12:15.905 300 18323.06 58.79 52303.36 88888.00 2010-10-27 06:12:16.405 300 18323.07 58.74 52303.43 88888.00 2010-10-27 06:12:16.905 300 18322.98 58.73 52303.61 88888.00 2010-10-27 06:12:17.405 300 18323.09 58.70 52303.58 88888.00 2010-10-27 06:12:17.905 300 18323.04 58.68 52303.56 88888.00 2010-10-27 06:12:18.405 300 18322.91 58.67 52303.64 88888.00 2010-10-27 06:12:18.905 300 18322.96 58.65 52303.77 88888.00 2010-10-27 06:12:19.405 300 18322.96 58.54 52303.86 88888.00 2010-10-27 06:12:19.905 300 18322.97 58.55 52303.89 88888.00 2010-10-27 06:12:20.405 300 18322.89 58.54 52303.81 88888.00 2010-10-27 06:12:20.905 300 18322.89 58.53 52303.52 88888.00 2010-10-27 06:12:21.405 300 18322.84 58.46 52303.45 88888.00 2010-10-27 06:12:21.905 300 18322.90 58.45 52303.50 88888.00 2010-10-27 06:12:22.405 300 18322.93 58.47 52303.61 88888.00 2010-10-27 06:12:22.905 300 18322.82 58.45 52303.57 88888.00 2010-10-27 06:12:23.405 300 18322.79 58.44 52303.49 88888.00 2010-10-27 06:12:23.905 300 18322.76 58.48 52303.47 88888.00 2010-10-27 06:12:24.405 300 18322.78 58.53 52303.57 88888.00 2010-10-27 06:12:24.905 300 18322.63 58.43 52303.66 88888.00 2010-10-27 06:12:25.405 300 18322.53 58.41 52303.97 88888.00 2010-10-27 06:12:25.905 300 18322.69 58.41 52303.91 88888.00 2010-10-27 06:12:26.405 300 18322.75 58.40 52303.98 88888.00 2010-10-27 06:12:26.905 300 18322.80 58.43 52303.92 88888.00 2010-10-27 06:12:27.405 300 18322.73 58.45 52303.82 88888.00 2010-10-27 06:12:27.905 300 18322.78 58.41 52303.87 88888.00 2010-10-27 06:12:28.405 300 18322.84 58.43 52303.80 88888.00 2010-10-27 06:12:28.905 300 18322.48 58.46 52303.84 88888.00 2010-10-27 06:12:29.405 300 18322.53 58.41 52303.83 88888.00 2010-10-27 06:12:29.905 300 18322.81 58.44 52303.71 88888.00 2010-10-27 06:12:30.405 300 18322.80 58.48 52303.65 88888.00 2010-10-27 06:12:30.905 300 18322.79 58.52 52303.63 88888.00 2010-10-27 06:12:31.405 300 18322.72 58.45 52303.76 88888.00 2010-10-27 06:12:31.905 300 18322.70 58.34 52303.66 88888.00 2010-10-27 06:12:32.405 300 18322.82 58.19 52303.63 88888.00 2010-10-27 06:12:32.905 300 18322.86 58.35 52303.63 88888.00 2010-10-27 06:12:33.405 300 18322.75 58.33 52303.76 88888.00 2010-10-27 06:12:33.905 300 18322.68 58.32 52303.74 88888.00 2010-10-27 06:12:34.405 300 18322.64 58.26 52303.85 88888.00 2010-10-27 06:12:34.905 300 18322.53 58.24 52303.78 88888.00 2010-10-27 06:12:35.405 300 18322.63 58.26 52303.59 88888.00 2010-10-27 06:12:35.905 300 18322.57 58.33 52303.47 88888.00 2010-10-27 06:12:36.405 300 18322.47 58.32 52303.56 88888.00 2010-10-27 06:12:36.905 300 18322.38 58.31 52303.56 88888.00 2010-10-27 06:12:37.405 300 18322.25 58.37 52303.49 88888.00 2010-10-27 06:12:37.905 300 18322.32 58.26 52303.37 88888.00 2010-10-27 06:12:38.405 300 18322.32 58.16 52303.19 88888.00 2010-10-27 06:12:38.905 300 18322.26 58.15 52303.24 88888.00 2010-10-27 06:12:39.405 300 18322.32 58.21 52303.28 88888.00 2010-10-27 06:12:39.905 300 18322.25 58.30 52303.35 88888.00 2010-10-27 06:12:40.405 300 18322.24 58.29 52303.43 88888.00 2010-10-27 06:12:40.905 300 18322.22 58.24 52303.51 88888.00 2010-10-27 06:12:41.405 300 18322.22 58.33 52303.49 88888.00 2010-10-27 06:12:41.905 300 18322.24 58.30 52303.39 88888.00 2010-10-27 06:12:42.405 300 18322.18 58.17 52303.46 88888.00 2010-10-27 06:12:42.905 300 18322.21 58.15 52303.39 88888.00 2010-10-27 06:12:43.405 300 18322.19 58.26 52303.40 88888.00 2010-10-27 06:12:43.905 300 18322.14 58.31 52303.52 88888.00 2010-10-27 06:12:44.405 300 18322.17 58.29 52303.62 88888.00 2010-10-27 06:12:44.905 300 18322.22 58.21 52303.61 88888.00 2010-10-27 06:12:45.405 300 18322.18 58.26 52303.54 88888.00 2010-10-27 06:12:45.905 300 18322.04 58.28 52303.57 88888.00 2010-10-27 06:12:46.405 300 18321.97 58.32 52303.51 88888.00 2010-10-27 06:12:46.905 300 18321.94 58.21 52303.35 88888.00 2010-10-27 06:12:47.405 300 18321.99 58.19 52303.35 88888.00 2010-10-27 06:12:47.905 300 18322.06 58.18 52303.52 88888.00 2010-10-27 06:12:48.405 300 18322.15 58.24 52303.53 88888.00 2010-10-27 06:12:48.905 300 18322.04 58.21 52303.52 88888.00 2010-10-27 06:12:49.405 300 18321.95 58.19 52303.60 88888.00 2010-10-27 06:12:49.905 300 18321.87 58.19 52303.62 88888.00 2010-10-27 06:12:50.405 300 18321.79 58.19 52303.77 88888.00 2010-10-27 06:12:50.905 300 18321.76 58.16 52303.59 88888.00 2010-10-27 06:12:51.405 300 18321.84 58.16 52303.46 88888.00 2010-10-27 06:12:51.905 300 18321.91 58.19 52303.42 88888.00 2010-10-27 06:12:52.405 300 18321.92 58.20 52303.39 88888.00 2010-10-27 06:12:52.905 300 18321.97 58.14 52303.40 88888.00 2010-10-27 06:12:53.405 300 18321.96 58.11 52303.49 88888.00 2010-10-27 06:12:53.905 300 18321.94 58.16 52303.57 88888.00 2010-10-27 06:12:54.405 300 18321.95 58.20 52303.51 88888.00 2010-10-27 06:12:54.905 300 18321.94 58.17 52303.54 88888.00 2010-10-27 06:12:55.405 300 18322.05 58.22 52303.53 88888.00 2010-10-27 06:12:55.905 300 18322.08 58.20 52303.60 88888.00 2010-10-27 06:12:56.405 300 18321.88 58.16 52303.70 88888.00 2010-10-27 06:12:56.905 300 18321.77 58.15 52303.58 88888.00 2010-10-27 06:12:57.405 300 18321.72 58.20 52303.65 88888.00 2010-10-27 06:12:57.905 300 18321.64 58.21 52303.58 88888.00 2010-10-27 06:12:58.405 300 18321.76 58.12 52303.58 88888.00 2010-10-27 06:12:58.905 300 18321.62 58.13 52303.58 88888.00 2010-10-27 06:12:59.405 300 18321.43 58.16 52303.45 88888.00 2010-10-27 06:12:59.905 300 18321.49 58.25 52303.38 88888.00 2010-10-27 06:13:00.405 300 18321.67 58.26 52303.41 88888.00 2010-10-27 06:13:00.905 300 18321.83 58.20 52303.38 88888.00 2010-10-27 06:13:01.405 300 18321.86 58.24 52303.35 88888.00 2010-10-27 06:13:01.905 300 18321.78 58.20 52303.36 88888.00 2010-10-27 06:13:02.405 300 18321.64 58.22 52303.42 88888.00 2010-10-27 06:13:02.905 300 18321.60 58.20 52303.36 88888.00 2010-10-27 06:13:03.405 300 18321.77 58.20 52303.33 88888.00 2010-10-27 06:13:03.905 300 18321.59 58.20 52303.39 88888.00 2010-10-27 06:13:04.405 300 18321.70 58.20 52303.35 88888.00 2010-10-27 06:13:04.905 300 18321.76 58.23 52303.37 88888.00 2010-10-27 06:13:05.405 300 18321.72 58.17 52303.41 88888.00 2010-10-27 06:13:05.905 300 18321.82 58.12 52303.30 88888.00 2010-10-27 06:13:06.405 300 18321.84 58.17 52303.38 88888.00 2010-10-27 06:13:06.905 300 18321.87 58.25 52303.37 88888.00 2010-10-27 06:13:07.405 300 18321.93 58.19 52303.48 88888.00 2010-10-27 06:13:07.905 300 18321.91 58.16 52303.43 88888.00 2010-10-27 06:13:08.405 300 18321.95 58.09 52303.42 88888.00 2010-10-27 06:13:08.905 300 18322.03 58.05 52303.57 88888.00 2010-10-27 06:13:09.405 300 18321.97 58.02 52303.64 88888.00 2010-10-27 06:13:09.905 300 18321.74 58.09 52303.68 88888.00 2010-10-27 06:13:10.405 300 18321.78 58.22 52303.70 88888.00 2010-10-27 06:13:10.905 300 18321.96 58.31 52303.54 88888.00 2010-10-27 06:13:11.405 300 18321.87 58.39 52303.51 88888.00 2010-10-27 06:13:11.905 300 18321.94 58.26 52303.53 88888.00 2010-10-27 06:13:12.405 300 18322.17 58.24 52303.45 88888.00 2010-10-27 06:13:12.905 300 18322.19 58.35 52303.46 88888.00 2010-10-27 06:13:13.405 300 18322.24 58.28 52303.54 88888.00 2010-10-27 06:13:13.905 300 18322.21 58.15 52303.59 88888.00 2010-10-27 06:13:14.405 300 18322.21 58.18 52303.58 88888.00 2010-10-27 06:13:14.905 300 18322.00 58.18 52303.51 88888.00 2010-10-27 06:13:15.405 300 18322.08 58.25 52303.53 88888.00 2010-10-27 06:13:15.905 300 18322.20 58.33 52303.50 88888.00 2010-10-27 06:13:16.405 300 18322.05 58.32 52303.53 88888.00 2010-10-27 06:13:16.905 300 18321.92 58.33 52303.42 88888.00 2010-10-27 06:13:17.405 300 18322.05 58.23 52303.31 88888.00 2010-10-27 06:13:17.905 300 18322.11 58.23 52303.34 88888.00 2010-10-27 06:13:18.405 300 18322.06 58.16 52303.34 88888.00 2010-10-27 06:13:18.905 300 18322.03 58.15 52303.26 88888.00 2010-10-27 06:13:19.405 300 18322.02 58.19 52303.29 88888.00 2010-10-27 06:13:19.905 300 18321.86 58.22 52303.38 88888.00 2010-10-27 06:13:20.405 300 18321.97 58.29 52303.39 88888.00 2010-10-27 06:13:20.905 300 18322.09 58.33 52303.45 88888.00 2010-10-27 06:13:21.405 300 18322.13 58.29 52303.50 88888.00 2010-10-27 06:13:21.905 300 18322.10 58.30 52303.58 88888.00 2010-10-27 06:13:22.405 300 18322.10 58.28 52303.48 88888.00 2010-10-27 06:13:22.905 300 18322.03 58.29 52303.58 88888.00 2010-10-27 06:13:23.405 300 18321.84 58.33 52303.46 88888.00 2010-10-27 06:13:23.905 300 18321.98 58.40 52303.36 88888.00 2010-10-27 06:13:24.405 300 18322.08 58.38 52303.30 88888.00 2010-10-27 06:13:24.905 300 18322.06 58.37 52303.30 88888.00 2010-10-27 06:13:25.405 300 18322.00 58.38 52303.41 88888.00 2010-10-27 06:13:25.905 300 18322.02 58.40 52303.41 88888.00 2010-10-27 06:13:26.405 300 18322.08 58.40 52303.36 88888.00 2010-10-27 06:13:26.905 300 18321.87 58.42 52303.35 88888.00 2010-10-27 06:13:27.405 300 18321.92 58.38 52303.53 88888.00 2010-10-27 06:13:27.905 300 18322.04 58.38 52303.60 88888.00 2010-10-27 06:13:28.405 300 18322.06 58.34 52303.57 88888.00 2010-10-27 06:13:28.905 300 18321.84 58.33 52303.35 88888.00 2010-10-27 06:13:29.405 300 18321.60 58.38 52303.26 88888.00 2010-10-27 06:13:29.905 300 18321.52 58.41 52303.27 88888.00 2010-10-27 06:13:30.405 300 18321.53 58.36 52303.34 88888.00 2010-10-27 06:13:30.905 300 18321.53 58.40 52303.26 88888.00 2010-10-27 06:13:31.405 300 18321.46 58.47 52303.37 88888.00 2010-10-27 06:13:31.905 300 18321.44 58.44 52303.41 88888.00 2010-10-27 06:13:32.405 300 18321.52 58.44 52303.27 88888.00 2010-10-27 06:13:32.905 300 18321.86 58.45 52303.37 88888.00 2010-10-27 06:13:33.405 300 18321.83 58.32 52303.45 88888.00 2010-10-27 06:13:33.905 300 18321.74 58.33 52303.37 88888.00 2010-10-27 06:13:34.405 300 18321.99 58.45 52303.39 88888.00 2010-10-27 06:13:34.905 300 18321.94 58.33 52303.42 88888.00 2010-10-27 06:13:35.405 300 18321.97 58.26 52303.50 88888.00 2010-10-27 06:13:35.905 300 18322.07 58.37 52303.40 88888.00 2010-10-27 06:13:36.405 300 18321.97 58.42 52303.27 88888.00 2010-10-27 06:13:36.905 300 18322.02 58.41 52303.22 88888.00 2010-10-27 06:13:37.405 300 18322.08 58.43 52303.12 88888.00 2010-10-27 06:13:37.905 300 18322.03 58.37 52303.14 88888.00 2010-10-27 06:13:38.405 300 18322.06 58.33 52303.15 88888.00 2010-10-27 06:13:38.905 300 18322.00 58.37 52303.24 88888.00 2010-10-27 06:13:39.405 300 18322.02 58.37 52303.14 88888.00 2010-10-27 06:13:39.905 300 18322.13 58.31 52303.17 88888.00 2010-10-27 06:13:40.405 300 18322.17 58.29 52303.19 88888.00 2010-10-27 06:13:40.905 300 18322.28 58.41 52303.14 88888.00 2010-10-27 06:13:41.405 300 18322.13 58.39 52303.14 88888.00 2010-10-27 06:13:41.905 300 18322.05 58.37 52303.15 88888.00 2010-10-27 06:13:42.405 300 18322.10 58.33 52303.19 88888.00 2010-10-27 06:13:42.905 300 18322.00 58.34 52303.18 88888.00 2010-10-27 06:13:43.405 300 18321.75 58.37 52303.25 88888.00 2010-10-27 06:13:43.905 300 18321.97 58.40 52303.22 88888.00 2010-10-27 06:13:44.405 300 18321.95 58.36 52303.16 88888.00 2010-10-27 06:13:44.905 300 18322.05 58.25 52303.15 88888.00 2010-10-27 06:13:45.405 300 18322.06 58.29 52303.31 88888.00 2010-10-27 06:13:45.905 300 18322.05 58.28 52303.43 88888.00 2010-10-27 06:13:46.405 300 18322.08 58.24 52303.28 88888.00 2010-10-27 06:13:46.905 300 18321.74 58.29 52303.23 88888.00 2010-10-27 06:13:47.405 300 18321.70 58.33 52303.31 88888.00 2010-10-27 06:13:47.905 300 18321.74 58.30 52303.28 88888.00 2010-10-27 06:13:48.405 300 18322.05 58.30 52303.14 88888.00 2010-10-27 06:13:48.905 300 18322.24 58.30 52303.10 88888.00 2010-10-27 06:13:49.405 300 18322.22 58.20 52303.05 88888.00 2010-10-27 06:13:49.905 300 18322.06 58.21 52303.05 88888.00 2010-10-27 06:13:50.405 300 18322.09 58.29 52303.00 88888.00 2010-10-27 06:13:50.905 300 18322.08 58.32 52303.05 88888.00 2010-10-27 06:13:51.405 300 18322.11 58.34 52303.11 88888.00 2010-10-27 06:13:51.905 300 18321.98 58.33 52303.06 88888.00 2010-10-27 06:13:52.405 300 18321.99 58.30 52303.19 88888.00 2010-10-27 06:13:52.905 300 18322.21 58.20 52303.28 88888.00 2010-10-27 06:13:53.405 300 18322.27 58.20 52303.26 88888.00 2010-10-27 06:13:53.905 300 18322.31 58.25 52303.16 88888.00 2010-10-27 06:13:54.405 300 18322.30 58.33 52302.99 88888.00 2010-10-27 06:13:54.905 300 18322.28 58.29 52302.98 88888.00 2010-10-27 06:13:55.405 300 18322.30 58.26 52303.06 88888.00 2010-10-27 06:13:55.905 300 18322.26 58.25 52303.03 88888.00 2010-10-27 06:13:56.405 300 18322.17 58.22 52303.06 88888.00 2010-10-27 06:13:56.905 300 18322.29 58.23 52303.06 88888.00 2010-10-27 06:13:57.405 300 18322.29 58.26 52303.11 88888.00 2010-10-27 06:13:57.905 300 18322.24 58.24 52303.08 88888.00 2010-10-27 06:13:58.405 300 18322.20 58.14 52303.12 88888.00 2010-10-27 06:13:58.905 300 18322.22 58.18 52303.15 88888.00 2010-10-27 06:13:59.405 300 18322.24 58.21 52303.12 88888.00 2010-10-27 06:13:59.905 300 18322.25 58.21 52303.06 88888.00 2010-10-27 06:14:00.405 300 18322.32 58.21 52303.03 88888.00 2010-10-27 06:14:00.905 300 18322.44 58.29 52302.90 88888.00 2010-10-27 06:14:01.405 300 18322.54 58.30 52302.94 88888.00 2010-10-27 06:14:01.905 300 18322.59 58.20 52303.07 88888.00 2010-10-27 06:14:02.405 300 18322.43 58.22 52303.13 88888.00 2010-10-27 06:14:02.905 300 18322.22 58.30 52303.04 88888.00 2010-10-27 06:14:03.405 300 18322.29 58.34 52303.03 88888.00 2010-10-27 06:14:03.905 300 18322.26 58.35 52303.08 88888.00 2010-10-27 06:14:04.405 300 18322.36 58.24 52303.13 88888.00 2010-10-27 06:14:04.905 300 18322.40 58.16 52303.22 88888.00 2010-10-27 06:14:05.405 300 18322.36 58.15 52303.25 88888.00 2010-10-27 06:14:05.905 300 18322.11 58.22 52303.15 88888.00 2010-10-27 06:14:06.405 300 18322.20 58.21 52303.22 88888.00 2010-10-27 06:14:06.905 300 18322.27 58.22 52303.14 88888.00 2010-10-27 06:14:07.405 300 18322.46 58.28 52303.12 88888.00 2010-10-27 06:14:07.905 300 18322.54 58.29 52303.15 88888.00 2010-10-27 06:14:08.405 300 18322.44 58.18 52303.12 88888.00 2010-10-27 06:14:08.905 300 18322.39 58.15 52303.16 88888.00 2010-10-27 06:14:09.405 300 18322.54 58.18 52303.10 88888.00 2010-10-27 06:14:09.905 300 18322.53 58.21 52303.04 88888.00 2010-10-27 06:14:10.405 300 18322.27 58.12 52303.23 88888.00 2010-10-27 06:14:10.905 300 18322.28 58.11 52303.35 88888.00 2010-10-27 06:14:11.405 300 18322.53 58.16 52303.29 88888.00 2010-10-27 06:14:11.905 300 18322.53 58.17 52303.23 88888.00 2010-10-27 06:14:12.405 300 18322.53 58.13 52303.17 88888.00 2010-10-27 06:14:12.905 300 18322.62 58.04 52303.07 88888.00 2010-10-27 06:14:13.405 300 18322.31 58.05 52303.14 88888.00 2010-10-27 06:14:13.905 300 18322.37 58.11 52303.16 88888.00 2010-10-27 06:14:14.405 300 18322.49 58.16 52303.29 88888.00 2010-10-27 06:14:14.905 300 18322.53 58.08 52303.28 88888.00 2010-10-27 06:14:15.405 300 18322.51 58.04 52303.17 88888.00 2010-10-27 06:14:15.905 300 18322.20 58.03 52303.17 88888.00 2010-10-27 06:14:16.405 300 18322.30 57.95 52303.11 88888.00 2010-10-27 06:14:16.905 300 18322.35 57.86 52303.06 88888.00 2010-10-27 06:14:17.405 300 18322.35 57.91 52303.02 88888.00 2010-10-27 06:14:17.905 300 18322.15 57.89 52303.13 88888.00 2010-10-27 06:14:18.405 300 18321.88 57.87 52303.25 88888.00 2010-10-27 06:14:18.905 300 18321.73 57.88 52302.89 88888.00 2010-10-27 06:14:19.405 300 18321.62 57.87 52302.80 88888.00 2010-10-27 06:14:19.905 300 18322.00 57.92 52302.96 88888.00 2010-10-27 06:14:20.405 300 18322.22 57.95 52303.12 88888.00 2010-10-27 06:14:20.905 300 18322.29 57.87 52303.15 88888.00 2010-10-27 06:14:21.405 300 18322.15 57.87 52303.27 88888.00 2010-10-27 06:14:21.905 300 18322.15 57.83 52303.26 88888.00 2010-10-27 06:14:22.405 300 18322.18 57.90 52303.11 88888.00 2010-10-27 06:14:22.905 300 18321.78 58.00 52302.90 88888.00 2010-10-27 06:14:23.405 300 18321.87 57.87 52303.23 88888.00 2010-10-27 06:14:23.905 300 18322.00 57.77 52303.27 88888.00 2010-10-27 06:14:24.405 300 18322.14 57.77 52303.30 88888.00 2010-10-27 06:14:24.905 300 18322.25 57.77 52303.31 88888.00 2010-10-27 06:14:25.405 300 18322.25 57.78 52303.22 88888.00 2010-10-27 06:14:25.905 300 18322.22 57.74 52303.10 88888.00 2010-10-27 06:14:26.405 300 18322.28 57.76 52303.14 88888.00 2010-10-27 06:14:26.905 300 18322.18 57.81 52303.10 88888.00 2010-10-27 06:14:27.405 300 18322.02 57.78 52303.11 88888.00 2010-10-27 06:14:27.905 300 18322.07 57.81 52303.00 88888.00 2010-10-27 06:14:28.405 300 18322.06 57.77 52302.94 88888.00 2010-10-27 06:14:28.905 300 18322.03 57.79 52302.80 88888.00 2010-10-27 06:14:29.405 300 18321.91 57.86 52302.84 88888.00 2010-10-27 06:14:29.905 300 18321.91 57.90 52302.93 88888.00 2010-10-27 06:14:30.405 300 18321.96 57.80 52302.90 88888.00 2010-10-27 06:14:30.905 300 18321.94 57.88 52302.84 88888.00 2010-10-27 06:14:31.405 300 18321.94 57.81 52303.02 88888.00 2010-10-27 06:14:31.905 300 18321.83 57.75 52303.29 88888.00 2010-10-27 06:14:32.405 300 18321.85 57.66 52303.38 88888.00 2010-10-27 06:14:32.905 300 18321.83 57.75 52303.36 88888.00 2010-10-27 06:14:33.405 300 18321.68 57.87 52303.33 88888.00 2010-10-27 06:14:33.905 300 18321.61 57.75 52303.15 88888.00 2010-10-27 06:14:34.405 300 18321.72 57.66 52303.10 88888.00 2010-10-27 06:14:34.905 300 18321.77 57.69 52303.11 88888.00 2010-10-27 06:14:35.405 300 18321.73 57.79 52303.07 88888.00 2010-10-27 06:14:35.905 300 18321.79 57.80 52303.17 88888.00 2010-10-27 06:14:36.405 300 18321.87 57.72 52303.20 88888.00 2010-10-27 06:14:36.905 300 18321.73 57.74 52303.25 88888.00 2010-10-27 06:14:37.405 300 18321.62 57.70 52303.24 88888.00 2010-10-27 06:14:37.905 300 18321.60 57.59 52303.27 88888.00 2010-10-27 06:14:38.405 300 18321.55 57.58 52303.29 88888.00 2010-10-27 06:14:38.905 300 18321.55 57.58 52303.19 88888.00 2010-10-27 06:14:39.405 300 18321.60 57.64 52303.20 88888.00 2010-10-27 06:14:39.905 300 18321.61 57.69 52303.14 88888.00 2010-10-27 06:14:40.405 300 18321.61 57.62 52303.15 88888.00 2010-10-27 06:14:40.905 300 18321.52 57.61 52303.06 88888.00 2010-10-27 06:14:41.405 300 18321.50 57.63 52303.07 88888.00 2010-10-27 06:14:41.905 300 18321.53 57.65 52303.06 88888.00 2010-10-27 06:14:42.405 300 18321.54 57.68 52303.08 88888.00 2010-10-27 06:14:42.905 300 18321.72 57.75 52303.12 88888.00 2010-10-27 06:14:43.405 300 18321.82 57.71 52303.16 88888.00 2010-10-27 06:14:43.905 300 18321.78 57.69 52303.12 88888.00 2010-10-27 06:14:44.405 300 18321.51 57.76 52303.20 88888.00 2010-10-27 06:14:44.905 300 18321.27 57.78 52303.23 88888.00 2010-10-27 06:14:45.405 300 18321.46 57.78 52303.12 88888.00 2010-10-27 06:14:45.905 300 18321.59 57.89 52303.22 88888.00 2010-10-27 06:14:46.405 300 18321.60 57.91 52303.27 88888.00 2010-10-27 06:14:46.905 300 18321.61 57.88 52303.28 88888.00 2010-10-27 06:14:47.405 300 18321.62 57.85 52303.40 88888.00 2010-10-27 06:14:47.905 300 18321.56 57.82 52303.49 88888.00 2010-10-27 06:14:48.405 300 18321.33 57.75 52303.47 88888.00 2010-10-27 06:14:48.905 300 18321.38 57.75 52303.36 88888.00 2010-10-27 06:14:49.405 300 18321.57 57.84 52303.40 88888.00 2010-10-27 06:14:49.905 300 18321.27 57.80 52303.35 88888.00 2010-10-27 06:14:50.405 300 18321.18 57.70 52303.30 88888.00 2010-10-27 06:14:50.905 300 18321.43 57.65 52303.27 88888.00 2010-10-27 06:14:51.405 300 18321.29 57.67 52303.20 88888.00 2010-10-27 06:14:51.905 300 18321.34 57.77 52303.26 88888.00 2010-10-27 06:14:52.405 300 18321.63 57.79 52303.23 88888.00 2010-10-27 06:14:52.905 300 18321.72 57.74 52303.00 88888.00 2010-10-27 06:14:53.405 300 18321.71 57.82 52303.02 88888.00 2010-10-27 06:14:53.905 300 18321.61 57.90 52303.06 88888.00 2010-10-27 06:14:54.405 300 18321.70 57.91 52303.11 88888.00 2010-10-27 06:14:54.905 300 18321.76 58.00 52303.04 88888.00 2010-10-27 06:14:55.405 300 18321.72 57.94 52303.05 88888.00 2010-10-27 06:14:55.905 300 18321.66 57.87 52302.96 88888.00 2010-10-27 06:14:56.405 300 18321.67 57.85 52302.98 88888.00 2010-10-27 06:14:56.905 300 18321.64 57.82 52303.07 88888.00 2010-10-27 06:14:57.405 300 18321.70 57.79 52303.14 88888.00 2010-10-27 06:14:57.905 300 18321.66 57.85 52303.23 88888.00 2010-10-27 06:14:58.405 300 18321.68 57.86 52303.29 88888.00 2010-10-27 06:14:58.905 300 18321.70 57.85 52303.24 88888.00 2010-10-27 06:14:59.405 300 18321.73 57.80 52303.33 88888.00 2010-10-27 06:14:59.905 300 18321.60 57.80 52303.33 88888.00 2010-10-27 06:15:00.405 300 18321.32 57.89 52303.38 88888.00 2010-10-27 06:15:00.905 300 18321.30 57.94 52303.43 88888.00 2010-10-27 06:15:01.405 300 18321.52 57.94 52303.47 88888.00 2010-10-27 06:15:01.905 300 18321.77 57.98 52303.46 88888.00 2010-10-27 06:15:02.405 300 18321.62 57.99 52303.49 88888.00 2010-10-27 06:15:02.905 300 18321.42 58.00 52303.49 88888.00 2010-10-27 06:15:03.405 300 18321.37 57.99 52303.38 88888.00 2010-10-27 06:15:03.905 300 18321.40 58.00 52303.39 88888.00 2010-10-27 06:15:04.405 300 18321.51 57.98 52303.46 88888.00 2010-10-27 06:15:04.905 300 18321.48 57.91 52303.52 88888.00 2010-10-27 06:15:05.405 300 18321.31 57.91 52303.43 88888.00 2010-10-27 06:15:05.905 300 18321.28 57.95 52303.35 88888.00 2010-10-27 06:15:06.405 300 18321.37 57.92 52303.27 88888.00 2010-10-27 06:15:06.905 300 18321.40 57.98 52303.28 88888.00 2010-10-27 06:15:07.405 300 18321.22 57.91 52303.38 88888.00 2010-10-27 06:15:07.905 300 18321.35 57.95 52303.43 88888.00 2010-10-27 06:15:08.405 300 18321.44 57.98 52303.48 88888.00 2010-10-27 06:15:08.905 300 18321.43 57.91 52303.41 88888.00 2010-10-27 06:15:09.405 300 18321.38 57.97 52303.33 88888.00 2010-10-27 06:15:09.905 300 18321.41 58.02 52303.45 88888.00 2010-10-27 06:15:10.405 300 18321.39 58.07 52303.29 88888.00 2010-10-27 06:15:10.905 300 18321.45 58.02 52303.20 88888.00 2010-10-27 06:15:11.405 300 18321.46 58.02 52303.30 88888.00 2010-10-27 06:15:11.905 300 18321.16 58.04 52303.34 88888.00 2010-10-27 06:15:12.405 300 18321.26 58.03 52303.29 88888.00 2010-10-27 06:15:12.905 300 18321.33 58.07 52303.23 88888.00 2010-10-27 06:15:13.405 300 18321.30 58.08 52303.07 88888.00 2010-10-27 06:15:13.905 300 18321.35 58.01 52303.08 88888.00 2010-10-27 06:15:14.405 300 18321.20 57.99 52303.02 88888.00 2010-10-27 06:15:14.905 300 18321.03 58.08 52303.07 88888.00 2010-10-27 06:15:15.405 300 18321.13 58.11 52303.23 88888.00 2010-10-27 06:15:15.905 300 18321.27 58.15 52303.20 88888.00 2010-10-27 06:15:16.405 300 18321.22 58.18 52303.22 88888.00 2010-10-27 06:15:16.905 300 18321.17 58.19 52303.15 88888.00 2010-10-27 06:15:17.405 300 18321.12 58.15 52303.12 88888.00 2010-10-27 06:15:17.905 300 18321.13 58.26 52303.14 88888.00 2010-10-27 06:15:18.405 300 18321.22 58.26 52303.11 88888.00 2010-10-27 06:15:18.905 300 18321.12 58.22 52303.13 88888.00 2010-10-27 06:15:19.405 300 18321.11 58.20 52303.04 88888.00 2010-10-27 06:15:19.905 300 18321.13 58.18 52303.08 88888.00 2010-10-27 06:15:20.405 300 18321.12 58.14 52303.05 88888.00 2010-10-27 06:15:20.905 300 18321.03 58.23 52303.00 88888.00 2010-10-27 06:15:21.405 300 18321.08 58.33 52303.00 88888.00 2010-10-27 06:15:21.905 300 18320.98 58.33 52303.05 88888.00 2010-10-27 06:15:22.405 300 18321.06 58.36 52303.00 88888.00 2010-10-27 06:15:22.905 300 18321.07 58.46 52302.98 88888.00 2010-10-27 06:15:23.405 300 18321.22 58.41 52302.91 88888.00 2010-10-27 06:15:23.905 300 18321.12 58.38 52302.95 88888.00 2010-10-27 06:15:24.405 300 18321.17 58.41 52302.98 88888.00 2010-10-27 06:15:24.905 300 18321.13 58.45 52303.08 88888.00 2010-10-27 06:15:25.405 300 18320.99 58.38 52303.13 88888.00 2010-10-27 06:15:25.905 300 18320.96 58.37 52303.08 88888.00 2010-10-27 06:15:26.405 300 18320.95 58.35 52303.16 88888.00 2010-10-27 06:15:26.905 300 18321.01 58.32 52303.17 88888.00 2010-10-27 06:15:27.405 300 18320.81 58.32 52303.18 88888.00 2010-10-27 06:15:27.905 300 18321.06 58.33 52303.23 88888.00 2010-10-27 06:15:28.405 300 18321.21 58.29 52303.29 88888.00 2010-10-27 06:15:28.905 300 18321.11 58.34 52303.22 88888.00 2010-10-27 06:15:29.405 300 18321.16 58.40 52303.12 88888.00 2010-10-27 06:15:29.905 300 18321.34 58.41 52303.15 88888.00 2010-10-27 06:15:30.405 300 18321.28 58.41 52303.12 88888.00 2010-10-27 06:15:30.905 300 18321.34 58.34 52303.17 88888.00 2010-10-27 06:15:31.405 300 18321.37 58.29 52303.18 88888.00 2010-10-27 06:15:31.905 300 18321.08 58.38 52303.33 88888.00 2010-10-27 06:15:32.405 300 18321.09 58.45 52303.48 88888.00 2010-10-27 06:15:32.905 300 18321.43 58.50 52303.47 88888.00 2010-10-27 06:15:33.405 300 18321.55 58.42 52303.42 88888.00 2010-10-27 06:15:33.905 300 18321.61 58.41 52303.51 88888.00 2010-10-27 06:15:34.405 300 18321.71 58.41 52303.54 88888.00 2010-10-27 06:15:34.905 300 18321.67 58.44 52303.45 88888.00 2010-10-27 06:15:35.405 300 18321.53 58.39 52303.43 88888.00 2010-10-27 06:15:35.905 300 18321.68 58.35 52303.34 88888.00 2010-10-27 06:15:36.405 300 18321.72 58.36 52303.27 88888.00 2010-10-27 06:15:36.905 300 18321.71 58.28 52303.36 88888.00 2010-10-27 06:15:37.405 300 18321.70 58.24 52303.36 88888.00 2010-10-27 06:15:37.905 300 18321.46 58.33 52303.14 88888.00 2010-10-27 06:15:38.405 300 18321.51 58.43 52303.22 88888.00 2010-10-27 06:15:38.905 300 18321.26 58.43 52303.29 88888.00 2010-10-27 06:15:39.405 300 18321.15 58.48 52303.31 88888.00 2010-10-27 06:15:39.905 300 18321.15 58.46 52303.37 88888.00 2010-10-27 06:15:40.405 300 18321.51 58.38 52303.41 88888.00 2010-10-27 06:15:40.905 300 18321.81 58.34 52303.47 88888.00 2010-10-27 06:15:41.405 300 18321.92 58.44 52303.50 88888.00 2010-10-27 06:15:41.905 300 18321.87 58.43 52303.34 88888.00 2010-10-27 06:15:42.402 300 18321.63 58.41 52303.26 88888.00 2010-10-27 06:15:42.902 300 18321.53 58.41 52303.33 88888.00 2010-10-27 06:15:43.402 300 18321.75 58.41 52303.33 88888.00 2010-10-27 06:15:43.902 300 18321.84 58.40 52303.42 88888.00 2010-10-27 06:15:44.402 300 18321.78 58.35 52303.50 88888.00 2010-10-27 06:15:44.902 300 18321.63 58.42 52303.57 88888.00 2010-10-27 06:15:45.402 300 18321.49 58.44 52303.61 88888.00 2010-10-27 06:15:45.902 300 18321.43 58.39 52303.50 88888.00 2010-10-27 06:15:46.402 300 18321.49 58.38 52303.36 88888.00 2010-10-27 06:15:46.902 300 18321.40 58.42 52303.28 88888.00 2010-10-27 06:15:47.402 300 18321.48 58.40 52303.28 88888.00 2010-10-27 06:15:47.902 300 18321.71 58.44 52303.20 88888.00 2010-10-27 06:15:48.402 300 18321.72 58.43 52303.23 88888.00 2010-10-27 06:15:48.902 300 18321.72 58.49 52303.20 88888.00 2010-10-27 06:15:49.402 300 18321.93 58.48 52303.23 88888.00 2010-10-27 06:15:49.902 300 18321.97 58.50 52303.34 88888.00 2010-10-27 06:15:50.402 300 18321.82 58.53 52303.38 88888.00 2010-10-27 06:15:50.902 300 18321.64 58.53 52303.38 88888.00 2010-10-27 06:15:51.402 300 18321.61 58.58 52303.38 88888.00 2010-10-27 06:15:51.902 300 18321.65 58.57 52303.30 88888.00 2010-10-27 06:15:52.402 300 18321.56 58.52 52303.41 88888.00 2010-10-27 06:15:52.902 300 18321.60 58.52 52303.39 88888.00 2010-10-27 06:15:53.402 300 18321.62 58.54 52303.35 88888.00 2010-10-27 06:15:53.902 300 18321.71 58.62 52303.43 88888.00 2010-10-27 06:15:54.402 300 18321.72 58.57 52303.51 88888.00 2010-10-27 06:15:54.902 300 18321.67 58.56 52303.42 88888.00 2010-10-27 06:15:55.402 300 18321.70 58.59 52303.45 88888.00 2010-10-27 06:15:55.902 300 18321.63 58.67 52303.56 88888.00 2010-10-27 06:15:56.402 300 18321.63 58.69 52303.59 88888.00 2010-10-27 06:15:56.902 300 18321.44 58.67 52303.54 88888.00 2010-10-27 06:15:57.402 300 18321.27 58.69 52303.64 88888.00 2010-10-27 06:15:57.902 300 18321.55 58.74 52303.81 88888.00 2010-10-27 06:15:58.402 300 18321.72 58.79 52303.73 88888.00 2010-10-27 06:15:58.902 300 18321.70 58.77 52303.69 88888.00 2010-10-27 06:15:59.402 300 18321.59 58.75 52303.64 88888.00 2010-10-27 06:15:59.902 300 18321.46 58.80 52303.61 88888.00 2010-10-27 06:16:00.402 300 18321.72 58.79 52303.41 88888.00 2010-10-27 06:16:00.902 300 18321.85 58.74 52303.31 88888.00 2010-10-27 06:16:01.402 300 18321.82 58.82 52303.19 88888.00 2010-10-27 06:16:01.902 300 18321.85 58.79 52303.18 88888.00 2010-10-27 06:16:02.402 300 18321.79 58.70 52303.25 88888.00 2010-10-27 06:16:02.902 300 18321.79 58.73 52303.25 88888.00 2010-10-27 06:16:03.402 300 18321.87 58.74 52303.36 88888.00 2010-10-27 06:16:03.902 300 18321.95 58.71 52303.27 88888.00 2010-10-27 06:16:04.402 300 18321.92 58.74 52303.27 88888.00 2010-10-27 06:16:04.902 300 18321.78 58.81 52303.22 88888.00 2010-10-27 06:16:05.402 300 18321.72 58.77 52303.24 88888.00 2010-10-27 06:16:05.902 300 18321.70 58.69 52303.22 88888.00 2010-10-27 06:16:06.402 300 18321.83 58.68 52303.16 88888.00 2010-10-27 06:16:06.902 300 18321.92 58.70 52303.18 88888.00 2010-10-27 06:16:07.402 300 18321.75 58.89 52303.18 88888.00 2010-10-27 06:16:07.902 300 18321.60 58.99 52303.19 88888.00 2010-10-27 06:16:08.402 300 18321.29 58.98 52303.20 88888.00 2010-10-27 06:16:08.902 300 18321.27 58.92 52303.23 88888.00 2010-10-27 06:16:09.402 300 18321.33 58.91 52303.31 88888.00 2010-10-27 06:16:09.902 300 18321.70 58.95 52303.27 88888.00 2010-10-27 06:16:10.402 300 18321.91 59.00 52303.08 88888.00 2010-10-27 06:16:10.902 300 18321.96 58.94 52303.08 88888.00 2010-10-27 06:16:11.402 300 18321.91 59.03 52303.14 88888.00 2010-10-27 06:16:11.902 300 18321.91 59.08 52303.23 88888.00 2010-10-27 06:16:12.402 300 18321.93 59.03 52303.24 88888.00 2010-10-27 06:16:12.902 300 18322.04 59.01 52303.13 88888.00 2010-10-27 06:16:13.402 300 18322.06 59.01 52303.11 88888.00 2010-10-27 06:16:13.902 300 18322.03 59.00 52303.08 88888.00 2010-10-27 06:16:14.402 300 18322.05 59.01 52302.96 88888.00 2010-10-27 06:16:14.902 300 18322.03 59.06 52303.07 88888.00 2010-10-27 06:16:15.402 300 18322.09 59.06 52303.19 88888.00 2010-10-27 06:16:15.902 300 18322.05 59.04 52303.34 88888.00 2010-10-27 06:16:16.402 300 18322.00 59.00 52303.23 88888.00 2010-10-27 06:16:16.902 300 18322.14 59.04 52303.17 88888.00 2010-10-27 06:16:17.402 300 18322.13 59.05 52303.22 88888.00 2010-10-27 06:16:17.902 300 18322.00 59.11 52303.18 88888.00 2010-10-27 06:16:18.402 300 18322.06 59.12 52303.13 88888.00 2010-10-27 06:16:18.902 300 18322.14 59.04 52303.07 88888.00 2010-10-27 06:16:19.402 300 18322.05 58.98 52303.02 88888.00 2010-10-27 06:16:19.902 300 18322.08 58.91 52303.17 88888.00 2010-10-27 06:16:20.402 300 18322.02 58.87 52303.37 88888.00 2010-10-27 06:16:20.902 300 18322.02 59.00 52303.49 88888.00 2010-10-27 06:16:21.402 300 18322.02 58.97 52303.43 88888.00 2010-10-27 06:16:21.902 300 18322.16 58.86 52303.47 88888.00 2010-10-27 06:16:22.402 300 18322.20 58.89 52303.43 88888.00 2010-10-27 06:16:22.902 300 18322.14 58.96 52303.46 88888.00 2010-10-27 06:16:23.402 300 18322.05 58.90 52303.37 88888.00 2010-10-27 06:16:23.902 300 18321.87 58.92 52303.29 88888.00 2010-10-27 06:16:24.402 300 18321.94 58.96 52303.20 88888.00 2010-10-27 06:16:24.902 300 18322.18 58.97 52303.14 88888.00 2010-10-27 06:16:25.402 300 18322.22 58.89 52303.08 88888.00 2010-10-27 06:16:25.902 300 18322.20 58.86 52303.13 88888.00 2010-10-27 06:16:26.402 300 18322.26 58.80 52303.18 88888.00 2010-10-27 06:16:26.902 300 18322.29 58.92 52303.27 88888.00 2010-10-27 06:16:27.402 300 18322.28 58.98 52303.24 88888.00 2010-10-27 06:16:27.902 300 18322.38 58.91 52303.25 88888.00 2010-10-27 06:16:28.402 300 18322.32 58.85 52303.25 88888.00 2010-10-27 06:16:28.902 300 18322.31 58.83 52303.24 88888.00 2010-10-27 06:16:29.402 300 18322.35 58.86 52303.27 88888.00 2010-10-27 06:16:29.902 300 18322.35 58.90 52303.23 88888.00 2010-10-27 06:16:30.402 300 18322.30 58.90 52303.11 88888.00 2010-10-27 06:16:30.902 300 18322.10 58.82 52303.11 88888.00 2010-10-27 06:16:31.402 300 18322.10 58.77 52303.08 88888.00 2010-10-27 06:16:31.902 300 18321.91 58.73 52303.08 88888.00 2010-10-27 06:16:32.402 300 18321.70 58.81 52303.08 88888.00 2010-10-27 06:16:32.902 300 18321.84 58.89 52303.16 88888.00 2010-10-27 06:16:33.402 300 18322.07 58.83 52303.15 88888.00 2010-10-27 06:16:33.902 300 18322.14 58.83 52303.26 88888.00 2010-10-27 06:16:34.402 300 18322.24 58.83 52303.30 88888.00 2010-10-27 06:16:34.902 300 18322.04 58.82 52303.31 88888.00 2010-10-27 06:16:35.402 300 18321.96 58.75 52303.28 88888.00 2010-10-27 06:16:35.902 300 18322.00 58.54 52303.34 88888.00 2010-10-27 06:16:36.402 300 18322.02 58.68 52303.35 88888.00 2010-10-27 06:16:36.902 300 18321.94 58.84 52303.36 88888.00 2010-10-27 06:16:37.402 300 18321.82 58.84 52303.35 88888.00 2010-10-27 06:16:37.902 300 18321.88 58.89 52303.31 88888.00 2010-10-27 06:16:38.402 300 18322.10 58.91 52303.26 88888.00 2010-10-27 06:16:38.902 300 18322.13 58.94 52303.28 88888.00 2010-10-27 06:16:39.402 300 18321.95 58.92 52303.31 88888.00 2010-10-27 06:16:39.902 300 18321.98 58.90 52303.26 88888.00 2010-10-27 06:16:40.402 300 18322.08 58.80 52303.25 88888.00 2010-10-27 06:16:40.902 300 18322.04 58.73 52303.23 88888.00 2010-10-27 06:16:41.402 300 18322.05 58.70 52303.10 88888.00 2010-10-27 06:16:41.902 300 18321.97 58.71 52303.06 88888.00 2010-10-27 06:16:42.402 300 18321.92 58.79 52303.03 88888.00 2010-10-27 06:16:42.902 300 18321.88 58.74 52303.01 88888.00 2010-10-27 06:16:43.402 300 18321.92 58.70 52303.06 88888.00 2010-10-27 06:16:43.902 300 18321.89 58.68 52303.10 88888.00 2010-10-27 06:16:44.402 300 18321.71 58.71 52303.18 88888.00 2010-10-27 06:16:44.902 300 18321.81 58.70 52303.28 88888.00 2010-10-27 06:16:45.402 300 18321.95 58.87 52303.34 88888.00 2010-10-27 06:16:45.902 300 18321.97 58.98 52303.41 88888.00 2010-10-27 06:16:46.402 300 18321.96 58.98 52303.33 88888.00 2010-10-27 06:16:46.902 300 18321.85 58.98 52303.43 88888.00 2010-10-27 06:16:47.402 300 18321.92 59.07 52303.54 88888.00 2010-10-27 06:16:47.902 300 18321.93 59.13 52303.36 88888.00 2010-10-27 06:16:48.402 300 18321.96 59.08 52303.35 88888.00 2010-10-27 06:16:48.902 300 18322.00 59.11 52303.38 88888.00 2010-10-27 06:16:49.402 300 18321.97 59.09 52303.40 88888.00 2010-10-27 06:16:49.902 300 18321.91 59.13 52303.52 88888.00 2010-10-27 06:16:50.402 300 18321.88 59.09 52303.68 88888.00 2010-10-27 06:16:50.902 300 18321.68 59.10 52303.53 88888.00 2010-10-27 06:16:51.402 300 18321.51 59.06 52303.43 88888.00 2010-10-27 06:16:51.902 300 18321.78 59.04 52303.20 88888.00 2010-10-27 06:16:52.402 300 18321.98 59.02 52303.13 88888.00 2010-10-27 06:16:52.902 300 18322.04 59.11 52303.24 88888.00 2010-10-27 06:16:53.402 300 18322.04 59.16 52303.25 88888.00 2010-10-27 06:16:53.902 300 18321.99 59.24 52303.20 88888.00 2010-10-27 06:16:54.402 300 18321.96 59.23 52303.24 88888.00 2010-10-27 06:16:54.902 300 18321.85 59.23 52303.25 88888.00 2010-10-27 06:16:55.402 300 18321.96 59.14 52303.19 88888.00 2010-10-27 06:16:55.902 300 18322.05 59.14 52303.26 88888.00 2010-10-27 06:16:56.402 300 18322.07 59.14 52303.25 88888.00 2010-10-27 06:16:56.902 300 18321.72 59.15 52303.25 88888.00 2010-10-27 06:16:57.402 300 18321.74 59.28 52303.22 88888.00 2010-10-27 06:16:57.902 300 18321.84 59.26 52303.20 88888.00 2010-10-27 06:16:58.402 300 18321.63 59.23 52303.16 88888.00 2010-10-27 06:16:58.902 300 18321.85 59.20 52303.19 88888.00 2010-10-27 06:16:59.402 300 18321.97 59.17 52303.16 88888.00 2010-10-27 06:16:59.902 300 18321.95 59.23 52303.18 88888.00 2010-10-27 06:17:00.402 300 18321.92 59.19 52303.08 88888.00 2010-10-27 06:17:00.902 300 18321.92 59.20 52303.07 88888.00 2010-10-27 06:17:01.402 300 18321.87 59.25 52303.23 88888.00 2010-10-27 06:17:01.902 300 18321.93 59.35 52303.18 88888.00 2010-10-27 06:17:02.402 300 18322.09 59.32 52303.06 88888.00 2010-10-27 06:17:02.902 300 18322.04 59.33 52303.10 88888.00 2010-10-27 06:17:03.402 300 18322.07 59.40 52303.13 88888.00 2010-10-27 06:17:03.902 300 18321.98 59.40 52303.20 88888.00 2010-10-27 06:17:04.402 300 18321.62 59.42 52303.26 88888.00 2010-10-27 06:17:04.902 300 18321.74 59.45 52303.34 88888.00 2010-10-27 06:17:05.402 300 18321.99 59.39 52303.26 88888.00 2010-10-27 06:17:05.902 300 18322.08 59.20 52303.25 88888.00 2010-10-27 06:17:06.402 300 18322.04 59.06 52303.24 88888.00 2010-10-27 06:17:06.902 300 18322.14 59.23 52303.25 88888.00 2010-10-27 06:17:07.402 300 18322.19 59.26 52303.36 88888.00 2010-10-27 06:17:07.902 300 18322.09 59.34 52303.35 88888.00 2010-10-27 06:17:08.402 300 18322.00 59.31 52303.24 88888.00 2010-10-27 06:17:08.902 300 18321.96 59.34 52303.23 88888.00 2010-10-27 06:17:09.402 300 18321.97 59.40 52303.28 88888.00 2010-10-27 06:17:09.902 300 18321.99 59.39 52303.23 88888.00 2010-10-27 06:17:10.402 300 18321.99 59.34 52303.30 88888.00 2010-10-27 06:17:10.902 300 18321.83 59.39 52303.37 88888.00 2010-10-27 06:17:11.402 300 18321.78 59.48 52303.35 88888.00 2010-10-27 06:17:11.902 300 18321.95 59.61 52303.36 88888.00 2010-10-27 06:17:12.402 300 18321.97 59.63 52303.28 88888.00 2010-10-27 06:17:12.902 300 18321.92 59.58 52303.17 88888.00 2010-10-27 06:17:13.402 300 18321.91 59.51 52303.24 88888.00 2010-10-27 06:17:13.902 300 18321.94 59.55 52303.24 88888.00 2010-10-27 06:17:14.402 300 18322.10 59.54 52303.27 88888.00 2010-10-27 06:17:14.902 300 18322.10 59.58 52303.25 88888.00 2010-10-27 06:17:15.402 300 18322.16 59.66 52303.24 88888.00 2010-10-27 06:17:15.902 300 18322.19 59.70 52303.27 88888.00 2010-10-27 06:17:16.402 300 18322.07 59.73 52303.25 88888.00 2010-10-27 06:17:16.902 300 18322.04 59.81 52303.30 88888.00 2010-10-27 06:17:17.402 300 18322.07 59.81 52303.26 88888.00 2010-10-27 06:17:17.902 300 18321.99 59.66 52303.33 88888.00 2010-10-27 06:17:18.402 300 18321.89 59.56 52303.23 88888.00 2010-10-27 06:17:18.902 300 18321.89 59.69 52303.22 88888.00 2010-10-27 06:17:19.402 300 18321.87 59.68 52303.30 88888.00 2010-10-27 06:17:19.902 300 18321.93 59.66 52303.35 88888.00 2010-10-27 06:17:20.402 300 18321.98 59.58 52303.26 88888.00 2010-10-27 06:17:20.902 300 18321.98 59.59 52303.25 88888.00 2010-10-27 06:17:21.402 300 18322.05 59.66 52303.24 88888.00 2010-10-27 06:17:21.902 300 18322.06 59.68 52303.29 88888.00 2010-10-27 06:17:22.402 300 18322.00 59.63 52303.30 88888.00 2010-10-27 06:17:22.902 300 18321.95 59.58 52303.19 88888.00 2010-10-27 06:17:23.402 300 18321.79 59.62 52303.24 88888.00 2010-10-27 06:17:23.902 300 18321.72 59.61 52303.26 88888.00 2010-10-27 06:17:24.402 300 18321.62 59.68 52303.26 88888.00 2010-10-27 06:17:24.902 300 18321.55 59.80 52303.24 88888.00 2010-10-27 06:17:25.402 300 18321.65 59.80 52303.17 88888.00 2010-10-27 06:17:25.902 300 18321.72 59.84 52303.16 88888.00 2010-10-27 06:17:26.402 300 18321.71 59.85 52303.20 88888.00 2010-10-27 06:17:26.902 300 18321.67 59.78 52303.29 88888.00 2010-10-27 06:17:27.402 300 18321.63 59.77 52303.18 88888.00 2010-10-27 06:17:27.902 300 18321.55 59.83 52303.15 88888.00 2010-10-27 06:17:28.402 300 18321.52 59.79 52303.30 88888.00 2010-10-27 06:17:28.902 300 18321.53 59.85 52303.27 88888.00 2010-10-27 06:17:29.402 300 18321.56 59.79 52303.24 88888.00 2010-10-27 06:17:29.902 300 18321.53 59.73 52303.26 88888.00 2010-10-27 06:17:30.402 300 18321.51 59.73 52303.19 88888.00 2010-10-27 06:17:30.902 300 18321.51 59.83 52303.19 88888.00 2010-10-27 06:17:31.402 300 18321.50 59.94 52303.10 88888.00 2010-10-27 06:17:31.902 300 18321.46 59.88 52302.91 88888.00 2010-10-27 06:17:32.402 300 18321.52 59.90 52302.84 88888.00 2010-10-27 06:17:32.902 300 18321.52 59.96 52302.91 88888.00 2010-10-27 06:17:33.402 300 18321.61 60.01 52303.01 88888.00 2010-10-27 06:17:33.902 300 18321.60 59.98 52303.11 88888.00 2010-10-27 06:17:34.402 300 18321.73 59.89 52302.98 88888.00 2010-10-27 06:17:34.902 300 18321.75 59.92 52302.96 88888.00 2010-10-27 06:17:35.402 300 18321.57 59.91 52303.00 88888.00 2010-10-27 06:17:35.902 300 18321.38 59.90 52303.04 88888.00 2010-10-27 06:17:36.402 300 18321.55 59.90 52302.92 88888.00 2010-10-27 06:17:36.902 300 18321.67 60.07 52302.92 88888.00 2010-10-27 06:17:37.402 300 18321.63 60.07 52302.89 88888.00 2010-10-27 06:17:37.902 300 18321.53 60.16 52303.00 88888.00 2010-10-27 06:17:38.402 300 18321.53 60.22 52303.02 88888.00 2010-10-27 06:17:38.902 300 18321.48 60.19 52303.00 88888.00 2010-10-27 06:17:39.402 300 18321.42 60.19 52303.05 88888.00 2010-10-27 06:17:39.902 300 18321.27 60.18 52302.95 88888.00 2010-10-27 06:17:40.402 300 18320.98 60.16 52302.94 88888.00 2010-10-27 06:17:40.902 300 18320.96 60.24 52303.13 88888.00 2010-10-27 06:17:41.402 300 18321.10 60.22 52303.12 88888.00 2010-10-27 06:17:41.902 300 18321.41 60.33 52303.11 88888.00 2010-10-27 06:17:42.402 300 18321.51 60.29 52303.10 88888.00 2010-10-27 06:17:42.902 300 18321.53 60.28 52303.11 88888.00 2010-10-27 06:17:43.402 300 18321.63 60.25 52303.01 88888.00 2010-10-27 06:17:43.902 300 18321.63 60.29 52302.99 88888.00 2010-10-27 06:17:44.402 300 18321.52 60.35 52303.03 88888.00 2010-10-27 06:17:44.902 300 18321.61 60.33 52303.11 88888.00 2010-10-27 06:17:45.402 300 18321.63 60.31 52303.11 88888.00 2010-10-27 06:17:45.902 300 18321.65 60.22 52302.98 88888.00 2010-10-27 06:17:46.402 300 18321.64 60.20 52303.03 88888.00 2010-10-27 06:17:46.902 300 18321.68 60.19 52303.03 88888.00 2010-10-27 06:17:47.402 300 18321.70 60.29 52303.04 88888.00 2010-10-27 06:17:47.902 300 18321.70 60.28 52303.08 88888.00 2010-10-27 06:17:48.402 300 18321.70 60.20 52303.01 88888.00 2010-10-27 06:17:48.902 300 18321.70 60.16 52302.94 88888.00 2010-10-27 06:17:49.402 300 18321.60 60.18 52302.99 88888.00 2010-10-27 06:17:49.902 300 18321.52 60.18 52303.07 88888.00 2010-10-27 06:17:50.402 300 18321.43 60.20 52303.13 88888.00 2010-10-27 06:17:50.902 300 18321.45 60.13 52303.14 88888.00 2010-10-27 06:17:51.402 300 18321.37 60.07 52303.10 88888.00 2010-10-27 06:17:51.902 300 18321.46 60.13 52303.05 88888.00 2010-10-27 06:17:52.402 300 18321.57 60.19 52303.07 88888.00 2010-10-27 06:17:52.902 300 18321.60 60.19 52303.12 88888.00 2010-10-27 06:17:53.402 300 18321.63 60.16 52303.30 88888.00 2010-10-27 06:17:53.902 300 18321.63 60.10 52303.15 88888.00 2010-10-27 06:17:54.402 300 18321.64 60.19 52303.08 88888.00 2010-10-27 06:17:54.902 300 18321.71 60.16 52303.04 88888.00 2010-10-27 06:17:55.402 300 18321.75 60.16 52303.04 88888.00 2010-10-27 06:17:55.902 300 18321.63 60.17 52303.08 88888.00 2010-10-27 06:17:56.402 300 18321.62 60.28 52303.04 88888.00 2010-10-27 06:17:56.902 300 18321.57 60.33 52303.07 88888.00 2010-10-27 06:17:57.402 300 18321.57 60.33 52302.95 88888.00 2010-10-27 06:17:57.902 300 18321.60 60.30 52303.00 88888.00 2010-10-27 06:17:58.402 300 18321.56 60.29 52303.11 88888.00 2010-10-27 06:17:58.902 300 18321.60 60.22 52303.17 88888.00 2010-10-27 06:17:59.402 300 18321.52 60.20 52303.20 88888.00 2010-10-27 06:17:59.902 300 18321.41 60.17 52303.20 88888.00 2010-10-27 06:18:00.402 300 18321.39 60.19 52303.30 88888.00 2010-10-27 06:18:00.902 300 18321.54 60.25 52303.42 88888.00 2010-10-27 06:18:01.402 300 18321.60 60.24 52303.40 88888.00 2010-10-27 06:18:01.902 300 18321.43 60.24 52303.39 88888.00 2010-10-27 06:18:02.402 300 18321.51 60.19 52303.27 88888.00 2010-10-27 06:18:02.902 300 18321.67 60.19 52303.22 88888.00 2010-10-27 06:18:03.402 300 18321.70 60.19 52303.24 88888.00 2010-10-27 06:18:03.902 300 18321.79 60.15 52303.31 88888.00 2010-10-27 06:18:04.402 300 18321.81 60.36 52303.28 88888.00 2010-10-27 06:18:04.902 300 18321.77 60.35 52303.26 88888.00 2010-10-27 06:18:05.402 300 18321.75 60.28 52303.10 88888.00 2010-10-27 06:18:05.902 300 18321.83 60.26 52303.04 88888.00 2010-10-27 06:18:06.402 300 18321.85 60.18 52303.26 88888.00 2010-10-27 06:18:06.902 300 18321.94 60.21 52303.33 88888.00 2010-10-27 06:18:07.402 300 18321.98 60.29 52303.22 88888.00 2010-10-27 06:18:07.902 300 18321.82 60.28 52303.17 88888.00 2010-10-27 06:18:08.402 300 18321.82 60.34 52303.18 88888.00 2010-10-27 06:18:08.902 300 18322.10 60.31 52303.15 88888.00 2010-10-27 06:18:09.402 300 18322.13 60.26 52303.10 88888.00 2010-10-27 06:18:09.902 300 18321.96 60.33 52303.08 88888.00 2010-10-27 06:18:10.402 300 18321.64 60.33 52303.08 88888.00 2010-10-27 06:18:10.902 300 18321.49 60.31 52303.07 88888.00 2010-10-27 06:18:11.402 300 18321.67 60.31 52303.08 88888.00 2010-10-27 06:18:11.902 300 18321.92 60.25 52303.17 88888.00 2010-10-27 06:18:12.402 300 18321.96 60.22 52303.23 88888.00 2010-10-27 06:18:12.902 300 18321.96 60.28 52303.28 88888.00 2010-10-27 06:18:13.402 300 18322.16 60.25 52303.30 88888.00 2010-10-27 06:18:13.902 300 18322.11 60.17 52303.24 88888.00 2010-10-27 06:18:14.402 300 18322.07 60.20 52303.05 88888.00 2010-10-27 06:18:14.902 300 18322.09 60.18 52302.92 88888.00 2010-10-27 06:18:15.402 300 18322.04 60.29 52302.99 88888.00 2010-10-27 06:18:15.902 300 18322.00 60.33 52303.06 88888.00 2010-10-27 06:18:16.402 300 18322.06 60.30 52303.14 88888.00 2010-10-27 06:18:16.902 300 18321.88 60.24 52303.22 88888.00 2010-10-27 06:18:17.402 300 18321.84 60.29 52303.11 88888.00 2010-10-27 06:18:17.902 300 18322.13 60.34 52303.17 88888.00 2010-10-27 06:18:18.402 300 18322.19 60.33 52303.41 88888.00 2010-10-27 06:18:18.902 300 18322.21 60.30 52303.42 88888.00 2010-10-27 06:18:19.402 300 18322.28 60.28 52303.48 88888.00 2010-10-27 06:18:19.902 300 18322.15 60.34 52303.38 88888.00 2010-10-27 06:18:20.402 300 18321.82 60.31 52303.34 88888.00 2010-10-27 06:18:20.902 300 18321.70 60.25 52303.36 88888.00 2010-10-27 06:18:21.402 300 18321.75 60.23 52303.41 88888.00 2010-10-27 06:18:21.902 300 18321.93 60.25 52303.33 88888.00 2010-10-27 06:18:22.402 300 18321.91 60.33 52303.18 88888.00 2010-10-27 06:18:22.902 300 18322.00 60.35 52303.12 88888.00 2010-10-27 06:18:23.402 300 18322.04 60.38 52303.19 88888.00 2010-10-27 06:18:23.902 300 18322.18 60.25 52303.24 88888.00 2010-10-27 06:18:24.402 300 18322.02 60.30 52303.03 88888.00 2010-10-27 06:18:24.902 300 18321.83 60.32 52302.93 88888.00 2010-10-27 06:18:25.402 300 18321.99 60.24 52302.96 88888.00 2010-10-27 06:18:25.902 300 18322.05 60.24 52303.05 88888.00 2010-10-27 06:18:26.402 300 18322.04 60.23 52303.23 88888.00 2010-10-27 06:18:26.902 300 18322.02 60.19 52303.20 88888.00 2010-10-27 06:18:27.402 300 18322.02 60.24 52303.13 88888.00 2010-10-27 06:18:27.902 300 18321.89 60.28 52303.20 88888.00 2010-10-27 06:18:28.402 300 18321.82 60.29 52303.18 88888.00 2010-10-27 06:18:28.902 300 18321.87 60.30 52303.22 88888.00 2010-10-27 06:18:29.402 300 18321.86 60.36 52303.10 88888.00 2010-10-27 06:18:29.902 300 18321.94 60.37 52303.14 88888.00 2010-10-27 06:18:30.402 300 18321.87 60.35 52303.16 88888.00 2010-10-27 06:18:30.902 300 18321.91 60.33 52303.29 88888.00 2010-10-27 06:18:31.402 300 18321.82 60.36 52303.31 88888.00 2010-10-27 06:18:31.902 300 18321.78 60.32 52303.34 88888.00 2010-10-27 06:18:32.402 300 18321.84 60.36 52303.26 88888.00 2010-10-27 06:18:32.902 300 18321.75 60.33 52303.18 88888.00 2010-10-27 06:18:33.402 300 18321.46 60.29 52303.02 88888.00 2010-10-27 06:18:33.902 300 18321.85 60.26 52303.16 88888.00 2010-10-27 06:18:34.402 300 18322.15 60.25 52303.16 88888.00 2010-10-27 06:18:34.902 300 18322.25 60.28 52303.17 88888.00 2010-10-27 06:18:35.402 300 18322.16 60.29 52303.03 88888.00 2010-10-27 06:18:35.902 300 18322.11 60.28 52303.03 88888.00 2010-10-27 06:18:36.402 300 18321.98 60.32 52303.11 88888.00 2010-10-27 06:18:36.902 300 18321.92 60.34 52303.12 88888.00 2010-10-27 06:18:37.402 300 18321.77 60.38 52303.24 88888.00 2010-10-27 06:18:37.902 300 18321.59 60.39 52303.27 88888.00 2010-10-27 06:18:38.402 300 18321.82 60.38 52303.20 88888.00 2010-10-27 06:18:38.902 300 18321.85 60.44 52303.26 88888.00 2010-10-27 06:18:39.402 300 18321.59 60.49 52303.27 88888.00 2010-10-27 06:18:39.902 300 18321.68 60.43 52303.27 88888.00 2010-10-27 06:18:40.402 300 18321.76 60.36 52303.37 88888.00 2010-10-27 06:18:40.902 300 18321.76 60.35 52303.35 88888.00 2010-10-27 06:18:41.402 300 18321.77 60.39 52303.20 88888.00 2010-10-27 06:18:41.902 300 18321.71 60.41 52303.20 88888.00 2010-10-27 06:18:42.402 300 18321.61 60.40 52303.23 88888.00 2010-10-27 06:18:42.902 300 18321.51 60.45 52303.29 88888.00 2010-10-27 06:18:43.402 300 18321.51 60.50 52303.27 88888.00 2010-10-27 06:18:43.902 300 18321.44 60.47 52303.16 88888.00 2010-10-27 06:18:44.402 300 18321.42 60.48 52303.20 88888.00 2010-10-27 06:18:44.902 300 18321.60 60.48 52303.18 88888.00 2010-10-27 06:18:45.402 300 18321.82 60.45 52303.08 88888.00 2010-10-27 06:18:45.902 300 18321.85 60.44 52303.17 88888.00 2010-10-27 06:18:46.402 300 18321.81 60.42 52303.29 88888.00 2010-10-27 06:18:46.902 300 18321.72 60.37 52303.13 88888.00 2010-10-27 06:18:47.402 300 18321.79 60.34 52303.00 88888.00 2010-10-27 06:18:47.902 300 18321.81 60.35 52303.08 88888.00 2010-10-27 06:18:48.402 300 18321.92 60.38 52303.05 88888.00 2010-10-27 06:18:48.902 300 18322.07 60.45 52303.05 88888.00 2010-10-27 06:18:49.402 300 18322.03 60.54 52303.01 88888.00 2010-10-27 06:18:49.902 300 18322.04 60.54 52303.08 88888.00 2010-10-27 06:18:50.402 300 18322.14 60.49 52303.06 88888.00 2010-10-27 06:18:50.902 300 18322.04 60.50 52303.03 88888.00 2010-10-27 06:18:51.402 300 18322.06 60.54 52303.06 88888.00 2010-10-27 06:18:51.902 300 18321.93 60.55 52303.12 88888.00 2010-10-27 06:18:52.402 300 18321.86 60.55 52303.15 88888.00 2010-10-27 06:18:52.902 300 18321.81 60.51 52303.15 88888.00 2010-10-27 06:18:53.402 300 18321.89 60.44 52303.11 88888.00 2010-10-27 06:18:53.902 300 18321.85 60.50 52303.20 88888.00 2010-10-27 06:18:54.402 300 18321.94 60.42 52303.42 88888.00 2010-10-27 06:18:54.902 300 18321.96 60.53 52303.43 88888.00 2010-10-27 06:18:55.402 300 18321.98 60.64 52303.23 88888.00 2010-10-27 06:18:55.902 300 18322.07 60.64 52303.12 88888.00 2010-10-27 06:18:56.402 300 18322.14 60.58 52303.10 88888.00 2010-10-27 06:18:56.902 300 18322.03 60.44 52303.19 88888.00 2010-10-27 06:18:57.402 300 18321.96 60.47 52303.27 88888.00 2010-10-27 06:18:57.902 300 18321.82 60.53 52303.20 88888.00 2010-10-27 06:18:58.402 300 18322.11 60.52 52303.20 88888.00 2010-10-27 06:18:58.902 300 18322.15 60.55 52303.13 88888.00 2010-10-27 06:18:59.402 300 18322.11 60.56 52303.05 88888.00 2010-10-27 06:18:59.902 300 18322.14 60.56 52303.13 88888.00 2010-10-27 06:19:00.402 300 18322.09 60.53 52303.17 88888.00 2010-10-27 06:19:00.902 300 18322.03 60.54 52303.14 88888.00 2010-10-27 06:19:01.402 300 18322.03 60.61 52303.05 88888.00 2010-10-27 06:19:01.902 300 18321.87 60.59 52303.12 88888.00 2010-10-27 06:19:02.402 300 18321.78 60.56 52303.13 88888.00 2010-10-27 06:19:02.902 300 18321.77 60.49 52303.10 88888.00 2010-10-27 06:19:03.402 300 18321.99 60.51 52303.16 88888.00 2010-10-27 06:19:03.902 300 18322.14 60.62 52303.11 88888.00 2010-10-27 06:19:04.402 300 18322.18 60.54 52303.06 88888.00 2010-10-27 06:19:04.902 300 18322.30 60.53 52303.02 88888.00 2010-10-27 06:19:05.402 300 18322.32 60.51 52303.17 88888.00 2010-10-27 06:19:05.902 300 18322.08 60.62 52303.20 88888.00 2010-10-27 06:19:06.402 300 18322.06 60.65 52303.23 88888.00 2010-10-27 06:19:06.902 300 18322.28 60.71 52303.14 88888.00 2010-10-27 06:19:07.402 300 18322.25 60.70 52303.07 88888.00 2010-10-27 06:19:07.902 300 18322.18 60.65 52303.13 88888.00 2010-10-27 06:19:08.402 300 18322.17 60.67 52303.17 88888.00 2010-10-27 06:19:08.902 300 18322.29 60.59 52303.13 88888.00 2010-10-27 06:19:09.402 300 18322.11 60.62 52303.14 88888.00 2010-10-27 06:19:09.902 300 18322.21 60.76 52303.31 88888.00 2010-10-27 06:19:10.402 300 18322.37 60.68 52303.31 88888.00 2010-10-27 06:19:10.902 300 18322.14 60.61 52303.33 88888.00 2010-10-27 06:19:11.402 300 18321.83 60.63 52303.27 88888.00 2010-10-27 06:19:11.902 300 18321.87 60.72 52303.23 88888.00 2010-10-27 06:19:12.402 300 18322.13 60.72 52303.19 88888.00 2010-10-27 06:19:12.902 300 18322.16 60.72 52303.23 88888.00 2010-10-27 06:19:13.402 300 18322.10 60.70 52303.22 88888.00 2010-10-27 06:19:13.902 300 18322.07 60.70 52303.29 88888.00 2010-10-27 06:19:14.402 300 18322.10 60.74 52303.31 88888.00 2010-10-27 06:19:14.902 300 18322.08 60.76 52303.31 88888.00 2010-10-27 06:19:15.402 300 18322.13 60.74 52303.37 88888.00 2010-10-27 06:19:15.902 300 18322.11 60.79 52303.26 88888.00 2010-10-27 06:19:16.402 300 18322.11 60.83 52303.13 88888.00 2010-10-27 06:19:16.902 300 18322.10 60.84 52303.18 88888.00 2010-10-27 06:19:17.402 300 18322.06 60.85 52303.35 88888.00 2010-10-27 06:19:17.902 300 18322.03 60.87 52303.43 88888.00 2010-10-27 06:19:18.402 300 18322.00 60.89 52303.39 88888.00 2010-10-27 06:19:18.902 300 18321.96 60.86 52303.40 88888.00 2010-10-27 06:19:19.402 300 18321.98 60.81 52303.49 88888.00 2010-10-27 06:19:19.902 300 18321.92 60.80 52303.50 88888.00 2010-10-27 06:19:20.402 300 18321.74 60.74 52303.48 88888.00 2010-10-27 06:19:20.902 300 18321.74 60.68 52303.35 88888.00 2010-10-27 06:19:21.402 300 18321.86 60.75 52303.29 88888.00 2010-10-27 06:19:21.902 300 18321.95 60.82 52303.40 88888.00 2010-10-27 06:19:22.402 300 18321.81 60.76 52303.49 88888.00 2010-10-27 06:19:22.902 300 18321.86 60.85 52303.48 88888.00 2010-10-27 06:19:23.402 300 18321.91 60.83 52303.54 88888.00 2010-10-27 06:19:23.902 300 18321.94 60.85 52303.54 88888.00 2010-10-27 06:19:24.402 300 18322.04 60.85 52303.46 88888.00 2010-10-27 06:19:24.902 300 18322.05 60.85 52303.46 88888.00 2010-10-27 06:19:25.402 300 18322.02 60.85 52303.47 88888.00 2010-10-27 06:19:25.902 300 18321.99 60.84 52303.48 88888.00 2010-10-27 06:19:26.402 300 18322.02 60.81 52303.46 88888.00 2010-10-27 06:19:26.902 300 18322.09 60.78 52303.39 88888.00 2010-10-27 06:19:27.402 300 18322.11 60.89 52303.14 88888.00 2010-10-27 06:19:27.902 300 18321.89 60.88 52303.31 88888.00 2010-10-27 06:19:28.402 300 18321.89 60.94 52303.35 88888.00 2010-10-27 06:19:28.902 300 18321.78 60.97 52303.30 88888.00 2010-10-27 06:19:29.402 300 18321.57 60.98 52303.33 88888.00 2010-10-27 06:19:29.902 300 18321.50 60.94 52303.25 88888.00 2010-10-27 06:19:30.402 300 18321.55 60.86 52303.28 88888.00 2010-10-27 06:19:30.902 300 18321.57 60.88 52303.31 88888.00 2010-10-27 06:19:31.402 300 18321.68 60.88 52303.29 88888.00 2010-10-27 06:19:31.902 300 18322.02 60.88 52303.20 88888.00 2010-10-27 06:19:32.402 300 18322.08 60.95 52303.28 88888.00 2010-10-27 06:19:32.902 300 18322.08 60.98 52303.29 88888.00 2010-10-27 06:19:33.402 300 18322.09 60.94 52303.22 88888.00 2010-10-27 06:19:33.902 300 18322.08 60.87 52303.08 88888.00 2010-10-27 06:19:34.402 300 18322.20 60.84 52303.24 88888.00 2010-10-27 06:19:34.902 300 18322.04 60.87 52303.18 88888.00 2010-10-27 06:19:35.402 300 18321.87 60.88 52303.17 88888.00 2010-10-27 06:19:35.902 300 18321.57 60.89 52303.23 88888.00 2010-10-27 06:19:36.402 300 18321.59 60.91 52303.28 88888.00 2010-10-27 06:19:36.902 300 18321.85 60.94 52303.26 88888.00 2010-10-27 06:19:37.402 300 18321.94 60.98 52303.25 88888.00 2010-10-27 06:19:37.902 300 18321.89 60.95 52303.26 88888.00 2010-10-27 06:19:38.402 300 18321.94 60.91 52303.27 88888.00 2010-10-27 06:19:38.902 300 18321.94 60.94 52303.19 88888.00 2010-10-27 06:19:39.402 300 18321.84 60.92 52303.12 88888.00 2010-10-27 06:19:39.902 300 18321.91 60.87 52303.22 88888.00 2010-10-27 06:19:40.402 300 18322.02 60.85 52303.24 88888.00 2010-10-27 06:19:40.902 300 18321.99 60.88 52303.33 88888.00 2010-10-27 06:19:41.402 300 18322.10 60.94 52303.37 88888.00 2010-10-27 06:19:41.902 300 18321.95 61.00 52303.28 88888.00 2010-10-27 06:19:42.402 300 18321.91 60.94 52303.19 88888.00 2010-10-27 06:19:42.902 300 18321.87 61.00 52303.24 88888.00 2010-10-27 06:19:43.402 300 18321.94 60.99 52303.19 88888.00 2010-10-27 06:19:43.902 300 18321.95 61.00 52303.19 88888.00 2010-10-27 06:19:44.402 300 18321.95 61.05 52303.26 88888.00 2010-10-27 06:19:44.902 300 18321.82 61.01 52303.35 88888.00 2010-10-27 06:19:45.402 300 18321.67 60.94 52303.30 88888.00 2010-10-27 06:19:45.902 300 18321.89 60.91 52303.24 88888.00 2010-10-27 06:19:46.402 300 18322.04 60.97 52303.18 88888.00 2010-10-27 06:19:46.902 300 18322.13 61.09 52303.18 88888.00 2010-10-27 06:19:47.402 300 18322.16 61.12 52303.23 88888.00 2010-10-27 06:19:47.902 300 18322.11 61.12 52303.17 88888.00 2010-10-27 06:19:48.402 300 18322.07 61.06 52303.20 88888.00 2010-10-27 06:19:48.902 300 18322.15 61.03 52303.33 88888.00 2010-10-27 06:19:49.402 300 18322.16 61.07 52303.34 88888.00 2010-10-27 06:19:49.902 300 18322.02 61.03 52303.29 88888.00 2010-10-27 06:19:50.402 300 18321.98 60.97 52303.29 88888.00 2010-10-27 06:19:50.902 300 18322.04 60.96 52303.30 88888.00 2010-10-27 06:19:51.402 300 18321.97 61.04 52303.40 88888.00 2010-10-27 06:19:51.902 300 18321.96 61.07 52303.45 88888.00 2010-10-27 06:19:52.402 300 18321.98 60.98 52303.35 88888.00 2010-10-27 06:19:52.902 300 18321.99 60.89 52303.36 88888.00 2010-10-27 06:19:53.402 300 18321.98 60.88 52303.43 88888.00 2010-10-27 06:19:53.902 300 18321.99 60.92 52303.41 88888.00 2010-10-27 06:19:54.402 300 18321.79 60.92 52303.41 88888.00 2010-10-27 06:19:54.902 300 18321.93 60.96 52303.33 88888.00 2010-10-27 06:19:55.402 300 18321.99 61.00 52303.29 88888.00 2010-10-27 06:19:55.902 300 18321.91 61.03 52303.36 88888.00 2010-10-27 06:19:56.402 300 18321.91 61.11 52303.26 88888.00 2010-10-27 06:19:56.902 300 18321.91 61.08 52303.18 88888.00 2010-10-27 06:19:57.402 300 18321.94 61.03 52303.24 88888.00 2010-10-27 06:19:57.902 300 18321.99 61.04 52303.30 88888.00 2010-10-27 06:19:58.402 300 18322.00 61.07 52303.33 88888.00 2010-10-27 06:19:58.902 300 18322.02 61.13 52303.31 88888.00 2010-10-27 06:19:59.402 300 18322.06 61.17 52303.28 88888.00 2010-10-27 06:19:59.902 300 18322.06 61.12 52303.30 88888.00 2010-10-27 06:20:00.402 300 18322.13 61.15 52303.24 88888.00 2010-10-27 06:20:00.902 300 18322.13 61.19 52303.24 88888.00 2010-10-27 06:20:01.402 300 18322.02 61.26 52303.28 88888.00 2010-10-27 06:20:01.902 300 18321.99 61.24 52303.36 88888.00 2010-10-27 06:20:02.402 300 18321.93 61.21 52303.43 88888.00 2010-10-27 06:20:02.902 300 18321.83 61.17 52303.22 88888.00 2010-10-27 06:20:03.402 300 18321.93 61.20 52303.15 88888.00 2010-10-27 06:20:03.902 300 18321.96 61.18 52303.22 88888.00 2010-10-27 06:20:04.402 300 18321.99 61.26 52303.17 88888.00 2010-10-27 06:20:04.902 300 18322.03 61.20 52303.23 88888.00 2010-10-27 06:20:05.402 300 18321.94 61.14 52303.31 88888.00 2010-10-27 06:20:05.902 300 18321.95 61.08 52303.48 88888.00 2010-10-27 06:20:06.402 300 18321.94 61.14 52303.39 88888.00 2010-10-27 06:20:06.902 300 18321.88 61.12 52303.34 88888.00 2010-10-27 06:20:07.402 300 18321.76 61.07 52303.36 88888.00 2010-10-27 06:20:07.902 300 18321.64 61.08 52303.42 88888.00 2010-10-27 06:20:08.402 300 18321.68 61.14 52303.38 88888.00 2010-10-27 06:20:08.902 300 18321.52 61.15 52303.17 88888.00 2010-10-27 06:20:09.402 300 18321.63 61.11 52303.15 88888.00 2010-10-27 06:20:09.902 300 18321.72 61.06 52303.13 88888.00 2010-10-27 06:20:10.402 300 18321.61 61.12 52303.10 88888.00 2010-10-27 06:20:10.902 300 18321.73 61.19 52303.00 88888.00 2010-10-27 06:20:11.402 300 18321.53 61.18 52303.02 88888.00 2010-10-27 06:20:11.902 300 18321.73 61.18 52303.17 88888.00 2010-10-27 06:20:12.402 300 18321.76 61.21 52303.06 88888.00 2010-10-27 06:20:12.902 300 18321.74 61.21 52303.06 88888.00 2010-10-27 06:20:13.402 300 18321.82 61.20 52303.16 88888.00 2010-10-27 06:20:13.902 300 18321.92 61.18 52303.16 88888.00 2010-10-27 06:20:14.402 300 18322.02 61.16 52303.11 88888.00 2010-10-27 06:20:14.902 300 18321.76 61.18 52303.14 88888.00 2010-10-27 06:20:15.402 300 18321.68 61.16 52303.14 88888.00 2010-10-27 06:20:15.902 300 18321.89 61.17 52303.16 88888.00 2010-10-27 06:20:16.402 300 18321.97 61.20 52303.14 88888.00 2010-10-27 06:20:16.902 300 18321.94 61.18 52303.15 88888.00 2010-10-27 06:20:17.402 300 18321.96 61.23 52303.18 88888.00 2010-10-27 06:20:17.902 300 18322.02 61.30 52303.10 88888.00 2010-10-27 06:20:18.402 300 18321.97 61.32 52303.08 88888.00 2010-10-27 06:20:18.902 300 18321.87 61.33 52303.18 88888.00 2010-10-27 06:20:19.402 300 18321.94 61.34 52303.12 88888.00 2010-10-27 06:20:19.902 300 18322.04 61.29 52303.14 88888.00 2010-10-27 06:20:20.402 300 18321.85 61.21 52303.12 88888.00 2010-10-27 06:20:20.902 300 18321.96 61.15 52303.08 88888.00 2010-10-27 06:20:21.402 300 18322.10 61.11 52302.99 88888.00 2010-10-27 06:20:21.902 300 18322.04 61.11 52303.00 88888.00 2010-10-27 06:20:22.402 300 18321.92 60.99 52303.06 88888.00 2010-10-27 06:20:22.902 300 18321.94 61.01 52303.00 88888.00 2010-10-27 06:20:23.402 300 18321.96 61.05 52303.04 88888.00 2010-10-27 06:20:23.902 300 18322.05 61.08 52303.08 88888.00 2010-10-27 06:20:24.402 300 18322.08 61.19 52303.02 88888.00 2010-10-27 06:20:24.902 300 18322.08 61.26 52302.94 88888.00 2010-10-27 06:20:25.402 300 18321.98 61.35 52302.98 88888.00 2010-10-27 06:20:25.902 300 18321.75 61.33 52303.16 88888.00 2010-10-27 06:20:26.402 300 18321.97 61.28 52303.19 88888.00 2010-10-27 06:20:26.902 300 18322.02 61.29 52303.13 88888.00 2010-10-27 06:20:27.402 300 18321.93 61.32 52303.04 88888.00 2010-10-27 06:20:27.902 300 18321.89 61.22 52303.04 88888.00 2010-10-27 06:20:28.402 300 18321.57 61.22 52303.12 88888.00 2010-10-27 06:20:28.902 300 18321.54 61.17 52303.12 88888.00 2010-10-27 06:20:29.402 300 18321.63 61.25 52303.07 88888.00 2010-10-27 06:20:29.902 300 18321.67 61.30 52303.04 88888.00 2010-10-27 06:20:30.402 300 18321.83 61.22 52303.10 88888.00 2010-10-27 06:20:30.902 300 18321.78 61.28 52303.20 88888.00 2010-10-27 06:20:31.402 300 18321.74 61.24 52303.23 88888.00 2010-10-27 06:20:31.902 300 18321.77 61.25 52303.23 88888.00 2010-10-27 06:20:32.402 300 18321.78 61.24 52303.24 88888.00 2010-10-27 06:20:32.902 300 18321.94 61.25 52303.22 88888.00 2010-10-27 06:20:33.402 300 18321.97 61.28 52303.14 88888.00 2010-10-27 06:20:33.902 300 18322.02 61.33 52303.15 88888.00 2010-10-27 06:20:34.402 300 18321.98 61.35 52303.19 88888.00 2010-10-27 06:20:34.902 300 18321.98 61.36 52303.17 88888.00 2010-10-27 06:20:35.402 300 18321.98 61.44 52303.04 88888.00 2010-10-27 06:20:35.902 300 18322.00 61.41 52302.90 88888.00 2010-10-27 06:20:36.402 300 18321.92 61.33 52303.01 88888.00 2010-10-27 06:20:36.902 300 18321.95 61.31 52303.13 88888.00 2010-10-27 06:20:37.402 300 18322.05 61.33 52303.24 88888.00 2010-10-27 06:20:37.902 300 18321.96 61.36 52303.20 88888.00 2010-10-27 06:20:38.402 300 18321.96 61.38 52303.13 88888.00 2010-10-27 06:20:38.902 300 18322.05 61.35 52303.00 88888.00 2010-10-27 06:20:39.402 300 18322.13 61.40 52302.91 88888.00 2010-10-27 06:20:39.902 300 18322.07 61.44 52303.02 88888.00 2010-10-27 06:20:40.402 300 18322.07 61.41 52303.00 88888.00 2010-10-27 06:20:40.902 300 18322.04 61.38 52303.06 88888.00 2010-10-27 06:20:41.402 300 18321.97 61.41 52303.05 88888.00 2010-10-27 06:20:41.902 300 18322.00 61.47 52303.06 88888.00 2010-10-27 06:20:42.402 300 18322.04 61.49 52303.00 88888.00 2010-10-27 06:20:42.902 300 18321.89 61.49 52302.95 88888.00 2010-10-27 06:20:43.402 300 18321.78 61.54 52302.95 88888.00 2010-10-27 06:20:43.902 300 18321.61 61.63 52302.98 88888.00 2010-10-27 06:20:44.402 300 18321.56 61.59 52302.88 88888.00 2010-10-27 06:20:44.902 300 18321.59 61.62 52302.85 88888.00 2010-10-27 06:20:45.402 300 18321.84 61.65 52302.94 88888.00 2010-10-27 06:20:45.902 300 18322.17 61.73 52302.93 88888.00 2010-10-27 06:20:46.402 300 18322.19 61.65 52302.83 88888.00 2010-10-27 06:20:46.902 300 18322.33 61.63 52302.94 88888.00 2010-10-27 06:20:47.402 300 18322.42 61.67 52302.82 88888.00 2010-10-27 06:20:47.902 300 18322.37 61.64 52302.84 88888.00 2010-10-27 06:20:48.402 300 18322.39 61.58 52302.79 88888.00 2010-10-27 06:20:48.902 300 18322.27 61.58 52302.78 88888.00 2010-10-27 06:20:49.402 300 18322.20 61.66 52302.82 88888.00 2010-10-27 06:20:49.902 300 18322.06 61.64 52302.91 88888.00 2010-10-27 06:20:50.402 300 18322.22 61.63 52302.92 88888.00 2010-10-27 06:20:50.902 300 18322.30 61.65 52302.96 88888.00 2010-10-27 06:20:51.402 300 18322.41 61.65 52303.05 88888.00 2010-10-27 06:20:51.902 300 18322.57 61.56 52303.03 88888.00 2010-10-27 06:20:52.402 300 18322.29 61.47 52302.95 88888.00 2010-10-27 06:20:52.902 300 18322.24 61.43 52302.96 88888.00 2010-10-27 06:20:53.402 300 18322.47 61.48 52302.99 88888.00 2010-10-27 06:20:53.902 300 18322.49 61.48 52303.04 88888.00 2010-10-27 06:20:54.402 300 18322.48 61.57 52303.08 88888.00 2010-10-27 06:20:54.902 300 18322.58 61.63 52303.12 88888.00 2010-10-27 06:20:55.402 300 18322.68 61.62 52303.08 88888.00 2010-10-27 06:20:55.902 300 18322.57 61.66 52303.05 88888.00 2010-10-27 06:20:56.402 300 18322.46 61.58 52303.07 88888.00 2010-10-27 06:20:56.902 300 18322.22 61.61 52303.08 88888.00 2010-10-27 06:20:57.402 300 18322.15 61.65 52302.96 88888.00 2010-10-27 06:20:57.902 300 18322.15 61.58 52302.98 88888.00 2010-10-27 06:20:58.402 300 18322.43 61.52 52302.92 88888.00 2010-10-27 06:20:58.902 300 18322.51 61.58 52302.83 88888.00 2010-10-27 06:20:59.402 300 18322.42 61.47 52302.94 88888.00 2010-10-27 06:20:59.902 300 18322.25 61.43 52303.01 88888.00 2010-10-27 06:21:00.402 300 18322.49 61.59 52302.99 88888.00 2010-10-27 06:21:00.902 300 18322.51 61.63 52302.98 88888.00 2010-10-27 06:21:01.402 300 18322.28 61.56 52303.00 88888.00 2010-10-27 06:21:01.902 300 18322.38 61.46 52303.05 88888.00 2010-10-27 06:21:02.402 300 18322.47 61.51 52303.13 88888.00 2010-10-27 06:21:02.902 300 18322.19 61.48 52303.14 88888.00 2010-10-27 06:21:03.402 300 18322.24 61.51 52303.14 88888.00 2010-10-27 06:21:03.902 300 18322.22 61.53 52303.13 88888.00 2010-10-27 06:21:04.402 300 18322.49 61.52 52303.10 88888.00 2010-10-27 06:21:04.902 300 18322.57 61.53 52303.04 88888.00 2010-10-27 06:21:05.402 300 18322.49 61.58 52303.04 88888.00 2010-10-27 06:21:05.902 300 18322.44 61.62 52302.98 88888.00 2010-10-27 06:21:06.402 300 18322.50 61.62 52302.94 88888.00 2010-10-27 06:21:06.902 300 18322.57 61.62 52302.93 88888.00 2010-10-27 06:21:07.402 300 18322.52 61.63 52302.94 88888.00 2010-10-27 06:21:07.902 300 18322.57 61.64 52302.98 88888.00 2010-10-27 06:21:08.402 300 18322.44 61.71 52302.82 88888.00 2010-10-27 06:21:08.902 300 18322.26 61.69 52302.72 88888.00 2010-10-27 06:21:09.402 300 18322.43 61.58 52302.73 88888.00 2010-10-27 06:21:09.902 300 18322.57 61.66 52303.01 88888.00 2010-10-27 06:21:10.402 300 18322.59 61.65 52303.18 88888.00 2010-10-27 06:21:10.902 300 18322.60 61.63 52303.27 88888.00 2010-10-27 06:21:11.402 300 18322.52 61.49 52303.18 88888.00 2010-10-27 06:21:11.902 300 18322.40 61.53 52303.11 88888.00 2010-10-27 06:21:12.402 300 18322.43 61.59 52303.00 88888.00 2010-10-27 06:21:12.902 300 18322.41 61.54 52303.04 88888.00 2010-10-27 06:21:13.402 300 18322.61 61.56 52303.17 88888.00 2010-10-27 06:21:13.902 300 18322.62 61.57 52303.20 88888.00 2010-10-27 06:21:14.402 300 18322.54 61.69 52303.07 88888.00 2010-10-27 06:21:14.902 300 18322.39 61.71 52303.11 88888.00 2010-10-27 06:21:15.402 300 18322.53 61.71 52303.07 88888.00 2010-10-27 06:21:15.902 300 18322.43 61.78 52302.94 88888.00 2010-10-27 06:21:16.402 300 18322.27 61.80 52302.94 88888.00 2010-10-27 06:21:16.902 300 18322.20 61.64 52302.94 88888.00 2010-10-27 06:21:17.402 300 18322.28 61.63 52302.93 88888.00 2010-10-27 06:21:17.902 300 18322.32 61.72 52302.94 88888.00 2010-10-27 06:21:18.402 300 18322.20 61.75 52303.01 88888.00 2010-10-27 06:21:18.902 300 18321.79 61.74 52303.19 88888.00 2010-10-27 06:21:19.402 300 18321.72 61.78 52303.19 88888.00 2010-10-27 06:21:19.902 300 18321.85 61.87 52303.23 88888.00 2010-10-27 06:21:20.402 300 18322.11 61.89 52303.25 88888.00 2010-10-27 06:21:20.902 300 18322.25 61.77 52303.22 88888.00 2010-10-27 06:21:21.402 300 18322.26 61.72 52303.19 88888.00 2010-10-27 06:21:21.902 300 18322.25 61.73 52303.13 88888.00 2010-10-27 06:21:22.402 300 18322.32 61.71 52303.05 88888.00 2010-10-27 06:21:22.902 300 18322.29 61.79 52303.06 88888.00 2010-10-27 06:21:23.402 300 18322.38 61.87 52303.02 88888.00 2010-10-27 06:21:23.902 300 18322.40 61.91 52303.04 88888.00 2010-10-27 06:21:24.402 300 18322.41 61.88 52303.02 88888.00 2010-10-27 06:21:24.902 300 18322.47 61.87 52303.05 88888.00 2010-10-27 06:21:25.402 300 18322.53 61.76 52303.07 88888.00 2010-10-27 06:21:25.902 300 18322.35 61.74 52303.06 88888.00 2010-10-27 06:21:26.402 300 18322.30 61.83 52303.17 88888.00 2010-10-27 06:21:26.902 300 18322.32 61.81 52303.19 88888.00 2010-10-27 06:21:27.402 300 18322.40 61.83 52303.15 88888.00 2010-10-27 06:21:27.902 300 18322.28 61.95 52303.17 88888.00 2010-10-27 06:21:28.402 300 18322.17 62.04 52303.16 88888.00 2010-10-27 06:21:28.902 300 18322.27 62.01 52303.20 88888.00 2010-10-27 06:21:29.402 300 18322.19 62.03 52303.04 88888.00 2010-10-27 06:21:29.902 300 18322.29 62.06 52302.90 88888.00 2010-10-27 06:21:30.402 300 18322.31 62.01 52302.84 88888.00 2010-10-27 06:21:30.902 300 18322.27 61.94 52302.83 88888.00 2010-10-27 06:21:31.402 300 18322.24 61.94 52302.88 88888.00 2010-10-27 06:21:31.902 300 18322.14 61.97 52303.01 88888.00 2010-10-27 06:21:32.402 300 18322.16 62.02 52302.96 88888.00 2010-10-27 06:21:32.902 300 18322.17 62.02 52302.82 88888.00 2010-10-27 06:21:33.402 300 18322.16 61.90 52302.85 88888.00 2010-10-27 06:21:33.902 300 18322.28 61.90 52302.87 88888.00 2010-10-27 06:21:34.402 300 18322.26 61.94 52302.91 88888.00 2010-10-27 06:21:34.902 300 18322.13 61.95 52303.11 88888.00 2010-10-27 06:21:35.402 300 18322.15 61.92 52303.16 88888.00 2010-10-27 06:21:35.902 300 18322.13 61.87 52303.04 88888.00 2010-10-27 06:21:36.402 300 18322.13 61.80 52303.00 88888.00 2010-10-27 06:21:36.902 300 18322.14 61.85 52302.82 88888.00 2010-10-27 06:21:37.402 300 18322.11 62.00 52302.72 88888.00 2010-10-27 06:21:37.902 300 18322.21 62.02 52302.65 88888.00 2010-10-27 06:21:38.402 300 18322.31 61.98 52302.65 88888.00 2010-10-27 06:21:38.902 300 18322.27 62.01 52302.61 88888.00 2010-10-27 06:21:39.402 300 18321.98 62.10 52302.68 88888.00 2010-10-27 06:21:39.902 300 18321.98 62.10 52302.68 88888.00 2010-10-27 06:21:40.402 300 18322.09 62.03 52302.67 88888.00 2010-10-27 06:21:40.902 300 18322.27 62.10 52302.67 88888.00 2010-10-27 06:21:41.402 300 18322.06 62.11 52302.70 88888.00 2010-10-27 06:21:41.902 300 18322.18 61.99 52302.81 88888.00 2010-10-27 06:21:42.402 300 18322.39 62.02 52302.83 88888.00 2010-10-27 06:21:42.902 300 18322.19 62.04 52302.62 88888.00 2010-10-27 06:21:43.402 300 18322.08 62.03 52302.57 88888.00 2010-10-27 06:21:43.902 300 18322.14 62.00 52302.61 88888.00 2010-10-27 06:21:44.402 300 18322.36 62.03 52302.76 88888.00 2010-10-27 06:21:44.902 300 18322.49 62.00 52302.77 88888.00 2010-10-27 06:21:45.402 300 18322.57 61.96 52302.73 88888.00 2010-10-27 06:21:45.902 300 18322.62 61.96 52302.81 88888.00 2010-10-27 06:21:46.402 300 18322.54 62.02 52302.85 88888.00 2010-10-27 06:21:46.902 300 18322.41 62.02 52303.07 88888.00 2010-10-27 06:21:47.402 300 18322.41 62.02 52303.10 88888.00 2010-10-27 06:21:47.902 300 18322.51 61.96 52303.03 88888.00 2010-10-27 06:21:48.402 300 18322.59 61.98 52302.93 88888.00 2010-10-27 06:21:48.902 300 18322.63 62.00 52302.93 88888.00 2010-10-27 06:21:49.402 300 18322.58 61.95 52302.92 88888.00 2010-10-27 06:21:49.902 300 18322.18 62.04 52302.89 88888.00 2010-10-27 06:21:50.402 300 18322.10 62.07 52302.85 88888.00 2010-10-27 06:21:50.902 300 18322.18 62.09 52302.94 88888.00 2010-10-27 06:21:51.402 300 18322.42 62.02 52303.03 88888.00 2010-10-27 06:21:51.902 300 18322.57 62.02 52302.84 88888.00 2010-10-27 06:21:52.402 300 18322.52 62.04 52302.79 88888.00 2010-10-27 06:21:52.902 300 18322.67 62.04 52302.80 88888.00 2010-10-27 06:21:53.402 300 18322.72 61.97 52302.83 88888.00 2010-10-27 06:21:53.902 300 18322.64 61.94 52302.88 88888.00 2010-10-27 06:21:54.402 300 18322.40 61.92 52302.90 88888.00 2010-10-27 06:21:54.902 300 18322.41 61.90 52302.99 88888.00 2010-10-27 06:21:55.402 300 18322.37 61.89 52303.00 88888.00 2010-10-27 06:21:55.902 300 18322.41 61.99 52303.07 88888.00 2010-10-27 06:21:56.402 300 18322.16 61.92 52302.91 88888.00 2010-10-27 06:21:56.902 300 18321.98 61.81 52302.91 88888.00 2010-10-27 06:21:57.402 300 18321.92 61.83 52302.93 88888.00 2010-10-27 06:21:57.902 300 18321.94 61.84 52302.98 88888.00 2010-10-27 06:21:58.402 300 18321.92 61.83 52302.94 88888.00 2010-10-27 06:21:58.902 300 18321.87 61.92 52302.92 88888.00 2010-10-27 06:21:59.402 300 18321.92 61.95 52302.93 88888.00 2010-10-27 06:21:59.902 300 18321.95 61.87 52303.14 88888.00 2010-10-27 06:22:00.402 300 18322.07 61.91 52303.19 88888.00 2010-10-27 06:22:00.902 300 18322.11 62.00 52303.18 88888.00 2010-10-27 06:22:01.402 300 18322.05 62.12 52303.18 88888.00 2010-10-27 06:22:01.902 300 18322.18 62.17 52303.16 88888.00 2010-10-27 06:22:02.402 300 18322.25 62.10 52303.15 88888.00 2010-10-27 06:22:02.902 300 18322.24 62.12 52303.16 88888.00 2010-10-27 06:22:03.402 300 18322.18 62.22 52303.17 88888.00 2010-10-27 06:22:03.902 300 18322.32 62.26 52303.17 88888.00 2010-10-27 06:22:04.402 300 18322.41 62.23 52303.20 88888.00 2010-10-27 06:22:04.902 300 18322.50 62.11 52303.35 88888.00 2010-10-27 06:22:05.402 300 18322.51 62.15 52303.26 88888.00 2010-10-27 06:22:05.902 300 18322.57 62.20 52303.08 88888.00 2010-10-27 06:22:06.402 300 18322.54 62.14 52303.04 88888.00 2010-10-27 06:22:06.902 300 18322.52 62.09 52303.00 88888.00 2010-10-27 06:22:07.402 300 18322.50 62.12 52303.17 88888.00 2010-10-27 06:22:07.902 300 18322.51 62.14 52303.25 88888.00 2010-10-27 06:22:08.402 300 18322.58 62.14 52303.24 88888.00 2010-10-27 06:22:08.902 300 18322.60 62.24 52303.14 88888.00 2010-10-27 06:22:09.402 300 18322.54 62.23 52303.17 88888.00 2010-10-27 06:22:09.902 300 18322.61 62.24 52303.27 88888.00 2010-10-27 06:22:10.402 300 18322.59 62.12 52303.29 88888.00 2010-10-27 06:22:10.902 300 18322.57 62.07 52303.26 88888.00 2010-10-27 06:22:11.402 300 18322.26 62.02 52303.29 88888.00 2010-10-27 06:22:11.902 300 18322.15 62.04 52303.38 88888.00 2010-10-27 06:22:12.402 300 18322.30 62.10 52303.22 88888.00 2010-10-27 06:22:12.902 300 18322.41 62.05 52303.18 88888.00 2010-10-27 06:22:13.402 300 18322.37 61.96 52303.16 88888.00 2010-10-27 06:22:13.902 300 18322.18 61.97 52303.22 88888.00 2010-10-27 06:22:14.402 300 18322.11 62.08 52303.22 88888.00 2010-10-27 06:22:14.902 300 18322.32 62.12 52303.10 88888.00 2010-10-27 06:22:15.402 300 18322.67 62.24 52303.08 88888.00 2010-10-27 06:22:15.902 300 18322.70 62.31 52303.04 88888.00 2010-10-27 06:22:16.402 300 18322.49 62.14 52303.12 88888.00 2010-10-27 06:22:16.902 300 18322.32 62.21 52303.03 88888.00 2010-10-27 06:22:17.402 300 18322.36 62.30 52303.00 88888.00 2010-10-27 06:22:17.902 300 18322.60 62.26 52302.93 88888.00 2010-10-27 06:22:18.402 300 18322.61 62.29 52303.02 88888.00 2010-10-27 06:22:18.902 300 18322.64 62.37 52302.99 88888.00 2010-10-27 06:22:19.402 300 18322.63 62.32 52303.12 88888.00 2010-10-27 06:22:19.902 300 18322.67 62.38 52303.16 88888.00 2010-10-27 06:22:20.402 300 18322.57 62.39 52303.20 88888.00 2010-10-27 06:22:20.902 300 18322.40 62.24 52303.40 88888.00 2010-10-27 06:22:21.402 300 18322.48 62.19 52303.38 88888.00 2010-10-27 06:22:21.902 300 18322.35 62.25 52303.36 88888.00 2010-10-27 06:22:22.402 300 18322.44 62.30 52303.37 88888.00 2010-10-27 06:22:22.902 300 18322.41 62.34 52303.43 88888.00 2010-10-27 06:22:23.402 300 18322.35 62.36 52303.34 88888.00 2010-10-27 06:22:23.902 300 18322.32 62.36 52303.39 88888.00 2010-10-27 06:22:24.402 300 18322.30 62.37 52303.40 88888.00 2010-10-27 06:22:24.902 300 18322.39 62.46 52303.25 88888.00 2010-10-27 06:22:25.402 300 18322.35 62.35 52303.31 88888.00 2010-10-27 06:22:25.902 300 18322.36 62.28 52303.24 88888.00 2010-10-27 06:22:26.402 300 18322.36 62.26 52303.22 88888.00 2010-10-27 06:22:26.902 300 18322.38 62.26 52303.13 88888.00 2010-10-27 06:22:27.402 300 18322.29 62.28 52303.26 88888.00 2010-10-27 06:22:27.902 300 18322.02 62.28 52303.23 88888.00 2010-10-27 06:22:28.402 300 18321.77 62.28 52303.15 88888.00 2010-10-27 06:22:28.902 300 18321.88 62.29 52303.20 88888.00 2010-10-27 06:22:29.402 300 18322.08 62.20 52303.14 88888.00 2010-10-27 06:22:29.902 300 18322.38 62.21 52303.08 88888.00 2010-10-27 06:22:30.402 300 18322.42 62.18 52303.10 88888.00 2010-10-27 06:22:30.902 300 18322.33 62.11 52303.19 88888.00 2010-10-27 06:22:31.402 300 18322.41 62.21 52303.18 88888.00 2010-10-27 06:22:31.902 300 18322.42 62.36 52303.07 88888.00 2010-10-27 06:22:32.402 300 18322.52 62.37 52303.02 88888.00 2010-10-27 06:22:32.902 300 18322.31 62.29 52303.07 88888.00 2010-10-27 06:22:33.402 300 18322.10 62.31 52303.03 88888.00 2010-10-27 06:22:33.902 300 18322.09 62.37 52303.06 88888.00 2010-10-27 06:22:34.402 300 18322.46 62.38 52303.05 88888.00 2010-10-27 06:22:34.902 300 18322.42 62.35 52303.10 88888.00 2010-10-27 06:22:35.402 300 18322.32 62.28 52303.11 88888.00 2010-10-27 06:22:35.902 300 18322.38 62.22 52303.10 88888.00 2010-10-27 06:22:36.402 300 18322.42 62.23 52303.23 88888.00 2010-10-27 06:22:36.902 300 18322.48 62.26 52303.26 88888.00 2010-10-27 06:22:37.402 300 18322.06 62.23 52303.29 88888.00 2010-10-27 06:22:37.902 300 18321.86 62.21 52303.30 88888.00 2010-10-27 06:22:38.402 300 18321.94 62.22 52303.22 88888.00 2010-10-27 06:22:38.902 300 18321.91 62.32 52303.17 88888.00 2010-10-27 06:22:39.402 300 18321.97 62.31 52303.17 88888.00 2010-10-27 06:22:39.902 300 18321.93 62.35 52303.12 88888.00 2010-10-27 06:22:40.402 300 18321.87 62.37 52303.11 88888.00 2010-10-27 06:22:40.902 300 18322.00 62.37 52303.07 88888.00 2010-10-27 06:22:41.402 300 18322.36 62.37 52303.08 88888.00 2010-10-27 06:22:41.902 300 18322.46 62.35 52303.12 88888.00 2010-10-27 06:22:42.402 300 18322.19 62.35 52303.17 88888.00 2010-10-27 06:22:42.902 300 18322.00 62.33 52303.07 88888.00 2010-10-27 06:22:43.402 300 18322.17 62.32 52303.01 88888.00 2010-10-27 06:22:43.902 300 18322.50 62.35 52303.03 88888.00 2010-10-27 06:22:44.402 300 18322.52 62.36 52303.07 88888.00 2010-10-27 06:22:44.902 300 18322.67 62.35 52303.12 88888.00 2010-10-27 06:22:45.402 300 18322.74 62.36 52303.14 88888.00 2010-10-27 06:22:45.902 300 18322.81 62.32 52303.11 88888.00 2010-10-27 06:22:46.402 300 18322.89 62.29 52303.14 88888.00 2010-10-27 06:22:46.902 300 18322.73 62.26 52303.15 88888.00 2010-10-27 06:22:47.402 300 18322.69 62.28 52303.14 88888.00 2010-10-27 06:22:47.902 300 18322.85 62.20 52303.31 88888.00 2010-10-27 06:22:48.402 300 18322.84 62.21 52303.38 88888.00 2010-10-27 06:22:48.902 300 18322.86 62.29 52303.40 88888.00 2010-10-27 06:22:49.402 300 18322.83 62.29 52303.30 88888.00 2010-10-27 06:22:49.902 300 18322.81 62.21 52303.28 88888.00 2010-10-27 06:22:50.402 300 18322.82 62.23 52303.23 88888.00 2010-10-27 06:22:50.902 300 18322.65 62.26 52303.08 88888.00 2010-10-27 06:22:51.402 300 18322.42 62.25 52303.05 88888.00 2010-10-27 06:22:51.902 300 18322.72 62.20 52303.08 88888.00 2010-10-27 06:22:52.402 300 18322.76 62.28 52302.99 88888.00 2010-10-27 06:22:52.902 300 18322.84 62.33 52303.01 88888.00 2010-10-27 06:22:53.402 300 18322.83 62.32 52303.12 88888.00 2010-10-27 06:22:53.902 300 18322.84 62.33 52303.18 88888.00 2010-10-27 06:22:54.402 300 18322.58 62.30 52303.13 88888.00 2010-10-27 06:22:54.902 300 18322.48 62.26 52303.19 88888.00 2010-10-27 06:22:55.402 300 18322.33 62.26 52303.24 88888.00 2010-10-27 06:22:55.902 300 18322.37 62.28 52303.18 88888.00 2010-10-27 06:22:56.402 300 18322.38 62.34 52303.27 88888.00 2010-10-27 06:22:56.902 300 18322.62 62.29 52303.11 88888.00 2010-10-27 06:22:57.402 300 18322.71 62.29 52303.04 88888.00 2010-10-27 06:22:57.902 300 18322.79 62.45 52303.02 88888.00 2010-10-27 06:22:58.402 300 18322.71 62.46 52303.01 88888.00 2010-10-27 06:22:58.902 300 18322.69 62.47 52302.85 88888.00 2010-10-27 06:22:59.402 300 18322.73 62.48 52302.87 88888.00 2010-10-27 06:22:59.902 300 18322.79 62.51 52302.80 88888.00 2010-10-27 06:23:00.402 300 18322.71 62.53 52302.90 88888.00 2010-10-27 06:23:00.902 300 18322.81 62.45 52303.00 88888.00 2010-10-27 06:23:01.402 300 18322.71 62.48 52303.08 88888.00 2010-10-27 06:23:01.902 300 18322.75 62.53 52303.10 88888.00 2010-10-27 06:23:02.402 300 18322.79 62.49 52303.22 88888.00 2010-10-27 06:23:02.902 300 18322.87 62.50 52303.11 88888.00 2010-10-27 06:23:03.402 300 18322.84 62.61 52303.07 88888.00 2010-10-27 06:23:03.902 300 18322.83 62.69 52303.08 88888.00 2010-10-27 06:23:04.402 300 18322.58 62.66 52303.06 88888.00 2010-10-27 06:23:04.902 300 18322.44 62.64 52303.15 88888.00 2010-10-27 06:23:05.402 300 18322.61 62.58 52303.13 88888.00 2010-10-27 06:23:05.902 300 18322.92 62.57 52303.12 88888.00 2010-10-27 06:23:06.402 300 18322.91 62.58 52303.12 88888.00 2010-10-27 06:23:06.902 300 18322.93 62.54 52303.15 88888.00 2010-10-27 06:23:07.402 300 18322.83 62.47 52303.16 88888.00 2010-10-27 06:23:07.902 300 18322.64 62.44 52303.25 88888.00 2010-10-27 06:23:08.402 300 18322.67 62.44 52303.22 88888.00 2010-10-27 06:23:08.902 300 18322.65 62.49 52303.24 88888.00 2010-10-27 06:23:09.402 300 18322.55 62.45 52303.33 88888.00 2010-10-27 06:23:09.902 300 18322.20 62.47 52303.27 88888.00 2010-10-27 06:23:10.402 300 18322.49 62.45 52303.16 88888.00 2010-10-27 06:23:10.902 300 18322.73 62.42 52303.14 88888.00 2010-10-27 06:23:11.402 300 18322.72 62.52 52303.05 88888.00 2010-10-27 06:23:11.902 300 18322.76 62.58 52303.05 88888.00 2010-10-27 06:23:12.402 300 18322.69 62.62 52303.03 88888.00 2010-10-27 06:23:12.902 300 18322.73 62.69 52302.99 88888.00 2010-10-27 06:23:13.402 300 18322.73 62.68 52302.91 88888.00 2010-10-27 06:23:13.902 300 18322.79 62.59 52302.91 88888.00 2010-10-27 06:23:14.402 300 18322.74 62.56 52302.98 88888.00 2010-10-27 06:23:14.902 300 18322.69 62.59 52302.93 88888.00 2010-10-27 06:23:15.402 300 18322.79 62.52 52303.01 88888.00 2010-10-27 06:23:15.902 300 18322.89 62.48 52303.16 88888.00 2010-10-27 06:23:16.402 300 18322.92 62.53 52303.18 88888.00 2010-10-27 06:23:16.902 300 18322.94 62.42 52303.06 88888.00 2010-10-27 06:23:17.402 300 18322.86 62.47 52303.03 88888.00 2010-10-27 06:23:17.902 300 18322.78 62.51 52303.11 88888.00 2010-10-27 06:23:18.402 300 18322.73 62.51 52303.25 88888.00 2010-10-27 06:23:18.902 300 18322.84 62.53 52303.16 88888.00 2010-10-27 06:23:19.402 300 18322.83 62.49 52302.95 88888.00 2010-10-27 06:23:19.902 300 18322.90 62.56 52303.19 88888.00 2010-10-27 06:23:20.402 300 18322.80 62.62 52303.47 88888.00 2010-10-27 06:23:20.902 300 18322.84 62.63 52303.40 88888.00 2010-10-27 06:23:21.402 300 18322.91 62.64 52303.34 88888.00 2010-10-27 06:23:21.902 300 18322.89 62.53 52303.26 88888.00 2010-10-27 06:23:22.402 300 18322.63 62.52 52303.26 88888.00 2010-10-27 06:23:22.902 300 18322.64 62.52 52303.23 88888.00 2010-10-27 06:23:23.402 300 18322.86 62.46 52303.18 88888.00 2010-10-27 06:23:23.902 300 18323.00 62.42 52303.17 88888.00 2010-10-27 06:23:24.402 300 18322.97 62.45 52303.23 88888.00 2010-10-27 06:23:24.902 300 18322.91 62.47 52303.26 88888.00 2010-10-27 06:23:25.402 300 18322.86 62.38 52303.25 88888.00 2010-10-27 06:23:25.902 300 18322.92 62.39 52303.05 88888.00 2010-10-27 06:23:26.402 300 18322.94 62.43 52302.93 88888.00 2010-10-27 06:23:26.902 300 18322.96 62.49 52302.98 88888.00 2010-10-27 06:23:27.402 300 18322.87 62.47 52302.99 88888.00 2010-10-27 06:23:27.902 300 18322.64 62.39 52303.04 88888.00 2010-10-27 06:23:28.402 300 18322.40 62.19 52303.05 88888.00 2010-10-27 06:23:28.902 300 18322.72 62.34 52303.07 88888.00 2010-10-27 06:23:29.402 300 18322.75 62.50 52303.24 88888.00 2010-10-27 06:23:29.902 300 18322.79 62.52 52303.34 88888.00 2010-10-27 06:23:30.402 300 18322.75 62.49 52303.53 88888.00 2010-10-27 06:23:30.902 300 18322.86 62.53 52303.38 88888.00 2010-10-27 06:23:31.402 300 18322.90 62.56 52303.41 88888.00 2010-10-27 06:23:31.902 300 18322.89 62.54 52303.33 88888.00 2010-10-27 06:23:32.402 300 18322.93 62.48 52303.34 88888.00 2010-10-27 06:23:32.902 300 18323.01 62.22 52303.24 88888.00 2010-10-27 06:23:33.402 300 18322.76 62.19 52303.18 88888.00 2010-10-27 06:23:33.902 300 18323.01 62.37 52303.22 88888.00 2010-10-27 06:23:34.402 300 18323.12 62.49 52303.43 88888.00 2010-10-27 06:23:34.902 300 18322.89 62.53 52303.54 88888.00 2010-10-27 06:23:35.402 300 18323.06 62.55 52303.53 88888.00 2010-10-27 06:23:35.902 300 18323.02 62.51 52303.62 88888.00 2010-10-27 06:23:36.402 300 18323.09 62.50 52303.50 88888.00 2010-10-27 06:23:36.902 300 18323.03 62.43 52303.49 88888.00 2010-10-27 06:23:37.402 300 18323.12 62.48 52303.46 88888.00 2010-10-27 06:23:37.902 300 18323.08 62.56 52303.43 88888.00 2010-10-27 06:23:38.402 300 18323.02 62.59 52303.48 88888.00 2010-10-27 06:23:38.902 300 18322.96 62.72 52303.38 88888.00 2010-10-27 06:23:39.402 300 18322.98 62.65 52303.29 88888.00 2010-10-27 06:23:39.902 300 18323.07 62.59 52303.28 88888.00 2010-10-27 06:23:40.402 300 18322.90 62.52 52303.20 88888.00 2010-10-27 06:23:40.902 300 18322.94 62.50 52303.24 88888.00 2010-10-27 06:23:41.402 300 18323.18 62.46 52303.49 88888.00 2010-10-27 06:23:41.902 300 18323.29 62.36 52303.57 88888.00 2010-10-27 06:23:42.402 300 18323.30 62.35 52303.36 88888.00 2010-10-27 06:23:42.902 300 18323.29 62.19 52303.35 88888.00 2010-10-27 06:23:43.402 300 18323.25 62.24 52303.33 88888.00 2010-10-27 06:23:43.902 300 18323.18 62.19 52303.28 88888.00 2010-10-27 06:23:44.399 300 18323.20 62.08 52303.16 88888.00 2010-10-27 06:23:44.909 300 18323.24 62.15 52303.23 88888.00 2010-10-27 06:23:45.409 300 18323.22 62.28 52303.16 88888.00 2010-10-27 06:23:45.909 300 18323.19 62.37 52303.15 88888.00 2010-10-27 06:23:46.409 300 18323.20 62.41 52303.16 88888.00 2010-10-27 06:23:46.909 300 18323.19 62.31 52303.15 88888.00 2010-10-27 06:23:47.409 300 18323.12 62.32 52302.91 88888.00 2010-10-27 06:23:47.909 300 18322.84 62.25 52303.04 88888.00 2010-10-27 06:23:48.409 300 18322.82 62.28 52303.06 88888.00 2010-10-27 06:23:48.909 300 18323.13 62.28 52303.29 88888.00 2010-10-27 06:23:49.409 300 18323.17 62.23 52303.37 88888.00 2010-10-27 06:23:49.909 300 18323.20 62.21 52303.28 88888.00 2010-10-27 06:23:50.409 300 18323.16 62.33 52303.18 88888.00 2010-10-27 06:23:50.909 300 18323.11 62.38 52303.24 88888.00 2010-10-27 06:23:51.409 300 18323.02 62.35 52303.27 88888.00 2010-10-27 06:23:51.909 300 18323.04 62.20 52303.14 88888.00 2010-10-27 06:23:52.409 300 18323.09 62.19 52303.24 88888.00 2010-10-27 06:23:52.909 300 18323.00 62.26 52303.38 88888.00 2010-10-27 06:23:53.409 300 18323.06 62.32 52303.48 88888.00 2010-10-27 06:23:53.909 300 18323.15 62.36 52303.50 88888.00 2010-10-27 06:23:54.409 300 18322.95 62.36 52303.61 88888.00 2010-10-27 06:23:54.909 300 18323.11 62.35 52303.70 88888.00 2010-10-27 06:23:55.409 300 18323.17 62.35 52303.70 88888.00 2010-10-27 06:23:55.909 300 18323.14 62.41 52303.57 88888.00 2010-10-27 06:23:56.409 300 18323.12 62.35 52303.48 88888.00 2010-10-27 06:23:56.909 300 18323.16 62.29 52303.38 88888.00 2010-10-27 06:23:57.409 300 18323.19 62.42 52303.38 88888.00 2010-10-27 06:23:57.909 300 18323.15 62.45 52303.37 88888.00 2010-10-27 06:23:58.409 300 18323.14 62.48 52303.33 88888.00 2010-10-27 06:23:58.909 300 18323.07 62.46 52303.28 88888.00 2010-10-27 06:23:59.409 300 18323.03 62.44 52303.23 88888.00 2010-10-27 06:23:59.909 300 18323.04 62.39 52303.23 88888.00 2010-10-27 06:24:00.409 300 18323.02 62.46 52303.30 88888.00 2010-10-27 06:24:00.909 300 18323.24 62.48 52303.29 88888.00 2010-10-27 06:24:01.409 300 18323.35 62.46 52303.26 88888.00 2010-10-27 06:24:01.909 300 18323.19 62.37 52303.22 88888.00 2010-10-27 06:24:02.409 300 18322.78 62.35 52303.26 88888.00 2010-10-27 06:24:02.909 300 18322.73 62.35 52303.19 88888.00 2010-10-27 06:24:03.409 300 18323.02 62.35 52303.18 88888.00 2010-10-27 06:24:03.909 300 18323.07 62.37 52303.14 88888.00 2010-10-27 06:24:04.409 300 18323.03 62.40 52303.15 88888.00 2010-10-27 06:24:04.909 300 18323.02 62.37 52303.10 88888.00 2010-10-27 06:24:05.409 300 18323.02 62.49 52303.13 88888.00 2010-10-27 06:24:05.909 300 18323.02 62.46 52303.10 88888.00 2010-10-27 06:24:06.409 300 18323.07 62.45 52303.10 88888.00 2010-10-27 06:24:06.909 300 18323.06 62.41 52303.15 88888.00 2010-10-27 06:24:07.409 300 18323.04 62.41 52303.17 88888.00 2010-10-27 06:24:07.909 300 18322.93 62.40 52303.24 88888.00 2010-10-27 06:24:08.409 300 18323.03 62.37 52303.37 88888.00 2010-10-27 06:24:08.909 300 18323.07 62.45 52303.38 88888.00 2010-10-27 06:24:09.409 300 18322.96 62.45 52303.17 88888.00 2010-10-27 06:24:09.909 300 18322.96 62.38 52303.07 88888.00 2010-10-27 06:24:10.409 300 18323.00 62.37 52303.02 88888.00 2010-10-27 06:24:10.909 300 18322.96 62.43 52303.04 88888.00 2010-10-27 06:24:11.409 300 18322.94 62.35 52303.10 88888.00 2010-10-27 06:24:11.909 300 18323.00 62.43 52303.12 88888.00 2010-10-27 06:24:12.409 300 18322.72 62.48 52303.13 88888.00 2010-10-27 06:24:12.909 300 18322.51 62.43 52303.10 88888.00 2010-10-27 06:24:13.409 300 18322.53 62.41 52303.10 88888.00 2010-10-27 06:24:13.909 300 18322.72 62.35 52303.10 88888.00 2010-10-27 06:24:14.409 300 18322.78 62.42 52303.15 88888.00 2010-10-27 06:24:14.909 300 18322.84 62.51 52303.16 88888.00 2010-10-27 06:24:15.409 300 18322.74 62.45 52303.01 88888.00 2010-10-27 06:24:15.909 300 18322.49 62.49 52303.04 88888.00 2010-10-27 06:24:16.409 300 18322.40 62.54 52303.07 88888.00 2010-10-27 06:24:16.909 300 18322.58 62.54 52303.16 88888.00 2010-10-27 06:24:17.409 300 18322.81 62.48 52303.06 88888.00 2010-10-27 06:24:17.909 300 18322.78 62.57 52302.95 88888.00 2010-10-27 06:24:18.409 300 18322.84 62.53 52303.00 88888.00 2010-10-27 06:24:18.909 300 18322.53 62.47 52303.03 88888.00 2010-10-27 06:24:19.409 300 18322.51 62.39 52303.14 88888.00 2010-10-27 06:24:19.909 300 18322.65 62.38 52303.08 88888.00 2010-10-27 06:24:20.409 300 18322.70 62.38 52303.03 88888.00 2010-10-27 06:24:20.909 300 18322.75 62.43 52303.16 88888.00 2010-10-27 06:24:21.409 300 18322.71 62.48 52303.23 88888.00 2010-10-27 06:24:21.909 300 18322.76 62.49 52303.12 88888.00 2010-10-27 06:24:22.409 300 18322.79 62.43 52303.07 88888.00 2010-10-27 06:24:22.909 300 18322.78 62.41 52303.11 88888.00 2010-10-27 06:24:23.409 300 18322.83 62.49 52303.13 88888.00 2010-10-27 06:24:23.909 300 18322.69 62.48 52303.15 88888.00 2010-10-27 06:24:24.409 300 18322.29 62.48 52303.19 88888.00 2010-10-27 06:24:24.909 300 18322.38 62.37 52303.15 88888.00 2010-10-27 06:24:25.409 300 18322.78 62.23 52303.12 88888.00 2010-10-27 06:24:25.909 300 18322.84 62.34 52303.22 88888.00 2010-10-27 06:24:26.409 300 18322.83 62.39 52303.18 88888.00 2010-10-27 06:24:26.909 300 18322.89 62.40 52302.99 88888.00 2010-10-27 06:24:27.409 300 18322.85 62.42 52302.99 88888.00 2010-10-27 06:24:27.909 300 18322.90 62.52 52303.02 88888.00 2010-10-27 06:24:28.409 300 18322.91 62.47 52303.01 88888.00 2010-10-27 06:24:28.909 300 18322.75 62.42 52302.98 88888.00 2010-10-27 06:24:29.409 300 18322.48 62.50 52302.98 88888.00 2010-10-27 06:24:29.909 300 18322.62 62.55 52303.13 88888.00 2010-10-27 06:24:30.409 300 18322.82 62.51 52303.22 88888.00 2010-10-27 06:24:30.909 300 18322.72 62.50 52303.08 88888.00 2010-10-27 06:24:31.409 300 18322.36 62.50 52302.96 88888.00 2010-10-27 06:24:31.909 300 18322.40 62.55 52303.03 88888.00 2010-10-27 06:24:32.409 300 18322.39 62.54 52303.05 88888.00 2010-10-27 06:24:32.909 300 18322.26 62.53 52303.00 88888.00 2010-10-27 06:24:33.409 300 18322.50 62.63 52303.14 88888.00 2010-10-27 06:24:33.909 300 18322.83 62.66 52303.24 88888.00 2010-10-27 06:24:34.409 300 18322.91 62.62 52303.23 88888.00 2010-10-27 06:24:34.909 300 18322.92 62.59 52303.12 88888.00 2010-10-27 06:24:35.409 300 18322.76 62.58 52303.12 88888.00 2010-10-27 06:24:35.909 300 18322.79 62.59 52303.18 88888.00 2010-10-27 06:24:36.409 300 18322.92 62.56 52303.22 88888.00 2010-10-27 06:24:36.909 300 18323.00 62.47 52303.14 88888.00 2010-10-27 06:24:37.409 300 18322.97 62.54 52303.07 88888.00 2010-10-27 06:24:37.909 300 18322.89 62.55 52303.13 88888.00 2010-10-27 06:24:38.409 300 18322.86 62.53 52303.17 88888.00 2010-10-27 06:24:38.909 300 18322.86 62.50 52303.22 88888.00 2010-10-27 06:24:39.409 300 18322.84 62.52 52303.10 88888.00 2010-10-27 06:24:39.909 300 18322.80 62.67 52303.12 88888.00 2010-10-27 06:24:40.409 300 18322.80 62.73 52303.10 88888.00 2010-10-27 06:24:40.909 300 18322.76 62.72 52303.08 88888.00 2010-10-27 06:24:41.409 300 18322.63 62.63 52303.08 88888.00 2010-10-27 06:24:41.909 300 18322.68 62.58 52303.00 88888.00 2010-10-27 06:24:42.409 300 18322.69 62.53 52303.16 88888.00 2010-10-27 06:24:42.909 300 18322.65 62.58 52303.38 88888.00 2010-10-27 06:24:43.409 300 18322.72 62.56 52303.27 88888.00 2010-10-27 06:24:43.909 300 18322.71 62.53 52303.22 88888.00 2010-10-27 06:24:44.409 300 18322.35 62.56 52303.25 88888.00 2010-10-27 06:24:44.909 300 18322.08 62.52 52303.11 88888.00 2010-10-27 06:24:45.409 300 18322.07 62.42 52302.93 88888.00 2010-10-27 06:24:45.909 300 18322.19 62.45 52302.83 88888.00 2010-10-27 06:24:46.409 300 18322.35 62.53 52302.72 88888.00 2010-10-27 06:24:46.909 300 18322.67 62.56 52302.80 88888.00 2010-10-27 06:24:47.409 300 18322.73 62.56 52302.99 88888.00 2010-10-27 06:24:47.909 300 18322.82 62.59 52303.04 88888.00 2010-10-27 06:24:48.409 300 18322.74 62.63 52303.13 88888.00 2010-10-27 06:24:48.909 300 18322.74 62.65 52303.33 88888.00 2010-10-27 06:24:49.409 300 18322.83 62.65 52303.43 88888.00 2010-10-27 06:24:49.909 300 18322.93 62.67 52303.29 88888.00 2010-10-27 06:24:50.409 300 18322.84 62.68 52303.20 88888.00 2010-10-27 06:24:50.909 300 18322.75 62.73 52303.18 88888.00 2010-10-27 06:24:51.409 300 18322.73 62.72 52303.14 88888.00 2010-10-27 06:24:51.909 300 18322.89 62.71 52302.98 88888.00 2010-10-27 06:24:52.409 300 18322.75 62.67 52302.88 88888.00 2010-10-27 06:24:52.909 300 18322.87 62.64 52302.92 88888.00 2010-10-27 06:24:53.409 300 18322.80 62.65 52302.83 88888.00 2010-10-27 06:24:53.909 300 18322.61 62.61 52302.90 88888.00 2010-10-27 06:24:54.409 300 18322.60 62.62 52302.91 88888.00 2010-10-27 06:24:54.909 300 18322.48 62.53 52302.88 88888.00 2010-10-27 06:24:55.409 300 18322.69 62.52 52302.83 88888.00 2010-10-27 06:24:55.909 300 18323.02 62.56 52302.83 88888.00 2010-10-27 06:24:56.409 300 18322.90 62.58 52302.82 88888.00 2010-10-27 06:24:56.909 300 18322.59 62.47 52302.88 88888.00 2010-10-27 06:24:57.409 300 18322.71 62.47 52302.94 88888.00 2010-10-27 06:24:57.909 300 18322.91 62.43 52303.01 88888.00 2010-10-27 06:24:58.409 300 18323.05 62.42 52303.11 88888.00 2010-10-27 06:24:58.909 300 18323.08 62.43 52302.99 88888.00 2010-10-27 06:24:59.409 300 18322.94 62.45 52303.05 88888.00 2010-10-27 06:24:59.909 300 18322.79 62.50 52303.17 88888.00 2010-10-27 06:25:00.409 300 18322.98 62.50 52303.08 88888.00 2010-10-27 06:25:00.909 300 18323.06 62.55 52302.99 88888.00 2010-10-27 06:25:01.409 300 18323.07 62.53 52303.01 88888.00 2010-10-27 06:25:01.909 300 18323.24 62.51 52303.05 88888.00 2010-10-27 06:25:02.409 300 18323.27 62.45 52303.11 88888.00 2010-10-27 06:25:02.909 300 18323.07 62.46 52303.12 88888.00 2010-10-27 06:25:03.409 300 18323.03 62.46 52303.02 88888.00 2010-10-27 06:25:03.909 300 18322.98 62.44 52303.04 88888.00 2010-10-27 06:25:04.409 300 18322.90 62.42 52303.26 88888.00 2010-10-27 06:25:04.909 300 18322.85 62.43 52303.47 88888.00 2010-10-27 06:25:05.409 300 18322.85 62.52 52303.47 88888.00 2010-10-27 06:25:05.909 300 18322.84 62.62 52303.34 88888.00 2010-10-27 06:25:06.409 300 18322.86 62.56 52303.12 88888.00 2010-10-27 06:25:06.909 300 18322.76 62.55 52303.14 88888.00 2010-10-27 06:25:07.409 300 18322.86 62.52 52303.01 88888.00 2010-10-27 06:25:07.909 300 18323.00 62.50 52303.13 88888.00 2010-10-27 06:25:08.409 300 18322.93 62.50 52303.17 88888.00 2010-10-27 06:25:08.909 300 18323.00 62.53 52303.20 88888.00 2010-10-27 06:25:09.409 300 18322.89 62.55 52303.23 88888.00 2010-10-27 06:25:09.909 300 18322.92 62.57 52303.18 88888.00 2010-10-27 06:25:10.409 300 18322.87 62.55 52303.10 88888.00 2010-10-27 06:25:10.909 300 18322.90 62.49 52302.88 88888.00 2010-10-27 06:25:11.409 300 18322.95 62.39 52302.66 88888.00 2010-10-27 06:25:11.909 300 18322.82 62.45 52302.69 88888.00 2010-10-27 06:25:12.409 300 18322.85 62.46 52302.98 88888.00 2010-10-27 06:25:12.909 300 18323.03 62.53 52303.02 88888.00 2010-10-27 06:25:13.409 300 18323.07 62.59 52303.00 88888.00 2010-10-27 06:25:13.909 300 18322.95 62.59 52302.82 88888.00 2010-10-27 06:25:14.409 300 18323.00 62.57 52302.89 88888.00 2010-10-27 06:25:14.909 300 18323.17 62.55 52302.95 88888.00 2010-10-27 06:25:15.409 300 18323.18 62.55 52302.99 88888.00 2010-10-27 06:25:15.909 300 18323.05 62.58 52303.12 88888.00 2010-10-27 06:25:16.409 300 18323.04 62.62 52303.15 88888.00 2010-10-27 06:25:16.909 300 18322.95 62.63 52303.02 88888.00 2010-10-27 06:25:17.409 300 18322.98 62.62 52303.06 88888.00 2010-10-27 06:25:17.909 300 18323.15 62.69 52303.08 88888.00 2010-10-27 06:25:18.409 300 18322.97 62.62 52303.18 88888.00 2010-10-27 06:25:18.909 300 18322.90 62.66 52303.28 88888.00 2010-10-27 06:25:19.409 300 18322.95 62.69 52303.38 88888.00 2010-10-27 06:25:19.909 300 18322.89 62.66 52303.42 88888.00 2010-10-27 06:25:20.409 300 18322.83 62.67 52303.36 88888.00 2010-10-27 06:25:20.909 300 18322.83 62.64 52303.36 88888.00 2010-10-27 06:25:21.409 300 18322.85 62.59 52303.27 88888.00 2010-10-27 06:25:21.909 300 18322.96 62.70 52303.20 88888.00 2010-10-27 06:25:22.409 300 18323.03 62.74 52303.17 88888.00 2010-10-27 06:25:22.909 300 18323.14 62.71 52303.13 88888.00 2010-10-27 06:25:23.409 300 18323.06 62.74 52303.17 88888.00 2010-10-27 06:25:23.909 300 18322.95 62.72 52303.20 88888.00 2010-10-27 06:25:24.409 300 18322.91 62.68 52303.25 88888.00 2010-10-27 06:25:24.909 300 18322.87 62.76 52303.23 88888.00 2010-10-27 06:25:25.409 300 18322.91 62.67 52303.23 88888.00 2010-10-27 06:25:25.909 300 18322.92 62.61 52303.02 88888.00 2010-10-27 06:25:26.409 300 18322.95 62.67 52302.93 88888.00 2010-10-27 06:25:26.909 300 18322.90 62.71 52302.91 88888.00 2010-10-27 06:25:27.409 300 18322.84 62.76 52302.87 88888.00 2010-10-27 06:25:27.909 300 18322.94 62.77 52302.83 88888.00 2010-10-27 06:25:28.409 300 18322.97 62.68 52302.89 88888.00 2010-10-27 06:25:28.909 300 18323.02 62.62 52302.92 88888.00 2010-10-27 06:25:29.409 300 18322.96 62.53 52302.98 88888.00 2010-10-27 06:25:29.909 300 18322.95 62.52 52303.03 88888.00 2010-10-27 06:25:30.409 300 18322.97 62.53 52303.02 88888.00 2010-10-27 06:25:30.909 300 18322.95 62.62 52303.12 88888.00 2010-10-27 06:25:31.409 300 18322.86 62.64 52303.04 88888.00 2010-10-27 06:25:31.909 300 18322.79 62.68 52303.13 88888.00 2010-10-27 06:25:32.409 300 18322.59 62.64 52303.05 88888.00 2010-10-27 06:25:32.909 300 18322.63 62.62 52302.93 88888.00 2010-10-27 06:25:33.409 300 18322.59 62.67 52302.93 88888.00 2010-10-27 06:25:33.909 300 18322.82 62.75 52302.95 88888.00 2010-10-27 06:25:34.409 300 18322.57 62.71 52302.91 88888.00 2010-10-27 06:25:34.909 300 18322.57 62.65 52302.98 88888.00 2010-10-27 06:25:35.409 300 18322.84 62.59 52303.00 88888.00 2010-10-27 06:25:35.909 300 18322.95 62.57 52302.95 88888.00 2010-10-27 06:25:36.409 300 18322.97 62.55 52302.92 88888.00 2010-10-27 06:25:36.909 300 18323.03 62.53 52302.93 88888.00 2010-10-27 06:25:37.409 300 18322.93 62.49 52303.05 88888.00 2010-10-27 06:25:37.909 300 18322.83 62.55 52303.02 88888.00 2010-10-27 06:25:38.409 300 18322.92 62.57 52303.04 88888.00 2010-10-27 06:25:38.909 300 18322.86 62.56 52303.08 88888.00 2010-10-27 06:25:39.409 300 18322.89 62.53 52303.13 88888.00 2010-10-27 06:25:39.909 300 18322.94 62.50 52303.22 88888.00 2010-10-27 06:25:40.409 300 18323.11 62.41 52303.26 88888.00 2010-10-27 06:25:40.909 300 18323.04 62.52 52303.34 88888.00 2010-10-27 06:25:41.409 300 18322.70 62.47 52303.34 88888.00 2010-10-27 06:25:41.909 300 18322.69 62.50 52303.14 88888.00 2010-10-27 06:25:42.409 300 18322.93 62.52 52303.16 88888.00 2010-10-27 06:25:42.909 300 18323.08 62.50 52303.35 88888.00 2010-10-27 06:25:43.409 300 18322.98 62.57 52303.42 88888.00 2010-10-27 06:25:43.909 300 18322.93 62.57 52303.50 88888.00 2010-10-27 06:25:44.409 300 18322.85 62.56 52303.29 88888.00 2010-10-27 06:25:44.909 300 18322.94 62.51 52303.22 88888.00 2010-10-27 06:25:45.409 300 18323.01 62.46 52303.23 88888.00 2010-10-27 06:25:45.909 300 18323.04 62.55 52303.34 88888.00 2010-10-27 06:25:46.409 300 18322.72 62.68 52303.33 88888.00 2010-10-27 06:25:46.909 300 18322.94 62.68 52303.27 88888.00 2010-10-27 06:25:47.409 300 18323.14 62.75 52303.37 88888.00 2010-10-27 06:25:47.909 300 18323.27 62.74 52303.47 88888.00 2010-10-27 06:25:48.409 300 18323.29 62.71 52303.35 88888.00 2010-10-27 06:25:48.909 300 18323.28 62.64 52303.26 88888.00 2010-10-27 06:25:49.409 300 18323.23 62.61 52303.24 88888.00 2010-10-27 06:25:49.909 300 18323.09 62.52 52303.22 88888.00 2010-10-27 06:25:50.409 300 18323.08 62.55 52303.31 88888.00 2010-10-27 06:25:50.909 300 18323.13 62.64 52303.29 88888.00 2010-10-27 06:25:51.409 300 18323.11 62.68 52303.31 88888.00 2010-10-27 06:25:51.909 300 18323.09 62.73 52303.16 88888.00 2010-10-27 06:25:52.409 300 18323.06 62.71 52303.27 88888.00 2010-10-27 06:25:52.909 300 18323.00 62.69 52303.36 88888.00 2010-10-27 06:25:53.409 300 18322.81 62.68 52303.43 88888.00 2010-10-27 06:25:53.909 300 18322.76 62.66 52303.39 88888.00 2010-10-27 06:25:54.409 300 18322.84 62.70 52303.37 88888.00 2010-10-27 06:25:54.909 300 18323.05 62.73 52303.48 88888.00 2010-10-27 06:25:55.409 300 18323.16 62.62 52303.48 88888.00 2010-10-27 06:25:55.909 300 18323.19 62.62 52303.34 88888.00 2010-10-27 06:25:56.409 300 18323.40 62.58 52303.26 88888.00 2010-10-27 06:25:56.909 300 18323.37 62.64 52303.18 88888.00 2010-10-27 06:25:57.409 300 18323.29 62.63 52303.26 88888.00 2010-10-27 06:25:57.909 300 18323.44 62.66 52303.27 88888.00 2010-10-27 06:25:58.409 300 18323.35 62.71 52303.20 88888.00 2010-10-27 06:25:58.909 300 18323.40 62.65 52303.14 88888.00 2010-10-27 06:25:59.409 300 18323.35 62.61 52303.14 88888.00 2010-10-27 06:25:59.909 300 18323.02 62.62 52303.19 88888.00 2010-10-27 06:26:00.409 300 18323.07 62.56 52303.31 88888.00 2010-10-27 06:26:00.909 300 18323.22 62.61 52303.24 88888.00 2010-10-27 06:26:01.409 300 18323.22 62.66 52303.25 88888.00 2010-10-27 06:26:01.909 300 18323.16 62.69 52303.30 88888.00 2010-10-27 06:26:02.409 300 18323.36 62.66 52303.42 88888.00 2010-10-27 06:26:02.909 300 18323.41 62.64 52303.41 88888.00 2010-10-27 06:26:03.409 300 18323.30 62.66 52303.35 88888.00 2010-10-27 06:26:03.909 300 18323.23 62.52 52303.34 88888.00 2010-10-27 06:26:04.409 300 18323.12 62.46 52303.29 88888.00 2010-10-27 06:26:04.909 300 18323.34 62.45 52303.38 88888.00 2010-10-27 06:26:05.409 300 18323.37 62.45 52303.39 88888.00 2010-10-27 06:26:05.909 300 18323.33 62.50 52303.23 88888.00 2010-10-27 06:26:06.409 300 18323.38 62.46 52303.30 88888.00 2010-10-27 06:26:06.909 300 18323.44 62.43 52303.20 88888.00 2010-10-27 06:26:07.409 300 18323.40 62.46 52303.06 88888.00 2010-10-27 06:26:07.909 300 18323.31 62.52 52303.07 88888.00 2010-10-27 06:26:08.409 300 18323.25 62.52 52303.20 88888.00 2010-10-27 06:26:08.909 300 18323.41 62.54 52303.30 88888.00 2010-10-27 06:26:09.409 300 18323.46 62.51 52303.51 88888.00 2010-10-27 06:26:09.909 300 18323.49 62.48 52303.45 88888.00 2010-10-27 06:26:10.409 300 18323.49 62.47 52303.25 88888.00 2010-10-27 06:26:10.909 300 18323.45 62.50 52303.07 88888.00 2010-10-27 06:26:11.409 300 18323.36 62.49 52303.07 88888.00 2010-10-27 06:26:11.909 300 18323.41 62.48 52303.30 88888.00 2010-10-27 06:26:12.409 300 18323.41 62.48 52303.35 88888.00 2010-10-27 06:26:12.909 300 18323.34 62.50 52303.10 88888.00 2010-10-27 06:26:13.409 300 18323.23 62.50 52303.06 88888.00 2010-10-27 06:26:13.909 300 18323.35 62.52 52303.16 88888.00 2010-10-27 06:26:14.409 300 18323.29 62.54 52303.10 88888.00 2010-10-27 06:26:14.909 300 18323.18 62.50 52303.19 88888.00 2010-10-27 06:26:15.409 300 18323.02 62.42 52303.13 88888.00 2010-10-27 06:26:15.909 300 18323.19 62.41 52303.03 88888.00 2010-10-27 06:26:16.409 300 18323.30 62.40 52303.04 88888.00 2010-10-27 06:26:16.909 300 18323.24 62.43 52303.02 88888.00 2010-10-27 06:26:17.409 300 18323.22 62.49 52302.94 88888.00 2010-10-27 06:26:17.909 300 18323.33 62.44 52303.02 88888.00 2010-10-27 06:26:18.409 300 18323.28 62.41 52303.17 88888.00 2010-10-27 06:26:18.909 300 18323.29 62.39 52303.24 88888.00 2010-10-27 06:26:19.409 300 18323.33 62.44 52303.26 88888.00 2010-10-27 06:26:19.909 300 18323.23 62.46 52303.26 88888.00 2010-10-27 06:26:20.409 300 18323.29 62.47 52303.26 88888.00 2010-10-27 06:26:20.909 300 18323.28 62.49 52303.26 88888.00 2010-10-27 06:26:21.409 300 18323.18 62.44 52303.23 88888.00 2010-10-27 06:26:21.909 300 18323.14 62.47 52303.16 88888.00 2010-10-27 06:26:22.409 300 18323.13 62.45 52303.15 88888.00 2010-10-27 06:26:22.909 300 18323.05 62.45 52303.17 88888.00 2010-10-27 06:26:23.409 300 18323.01 62.42 52303.23 88888.00 2010-10-27 06:26:23.909 300 18323.15 62.40 52303.30 88888.00 2010-10-27 06:26:24.409 300 18323.14 62.40 52303.25 88888.00 2010-10-27 06:26:24.909 300 18323.14 62.42 52303.18 88888.00 2010-10-27 06:26:25.409 300 18323.06 62.49 52303.25 88888.00 2010-10-27 06:26:25.909 300 18323.12 62.53 52303.27 88888.00 2010-10-27 06:26:26.409 300 18323.17 62.39 52303.40 88888.00 2010-10-27 06:26:26.909 300 18323.14 62.36 52303.43 88888.00 2010-10-27 06:26:27.409 300 18323.20 62.33 52303.31 88888.00 2010-10-27 06:26:27.909 300 18323.24 62.41 52303.18 88888.00 2010-10-27 06:26:28.409 300 18323.20 62.47 52303.15 88888.00 2010-10-27 06:26:28.909 300 18323.25 62.52 52303.14 88888.00 2010-10-27 06:26:29.409 300 18323.14 62.51 52303.19 88888.00 2010-10-27 06:26:29.909 300 18323.15 62.51 52303.23 88888.00 2010-10-27 06:26:30.409 300 18323.12 62.51 52303.23 88888.00 2010-10-27 06:26:30.909 300 18323.23 62.50 52303.22 88888.00 2010-10-27 06:26:31.409 300 18323.11 62.53 52303.23 88888.00 2010-10-27 06:26:31.909 300 18323.12 62.55 52303.16 88888.00 2010-10-27 06:26:32.409 300 18323.13 62.56 52303.28 88888.00 2010-10-27 06:26:32.909 300 18323.06 62.51 52303.18 88888.00 2010-10-27 06:26:33.409 300 18322.97 62.52 52303.14 88888.00 2010-10-27 06:26:33.909 300 18323.11 62.47 52303.12 88888.00 2010-10-27 06:26:34.409 300 18322.96 62.44 52303.13 88888.00 2010-10-27 06:26:34.909 300 18322.86 62.38 52303.35 88888.00 2010-10-27 06:26:35.409 300 18323.11 62.34 52303.28 88888.00 2010-10-27 06:26:35.909 300 18323.18 62.31 52303.25 88888.00 2010-10-27 06:26:36.409 300 18323.28 62.37 52303.42 88888.00 2010-10-27 06:26:36.909 300 18323.25 62.33 52303.38 88888.00 2010-10-27 06:26:37.409 300 18323.31 62.29 52303.31 88888.00 2010-10-27 06:26:37.909 300 18323.43 62.29 52303.26 88888.00 2010-10-27 06:26:38.409 300 18323.38 62.32 52303.18 88888.00 2010-10-27 06:26:38.909 300 18323.12 62.38 52303.17 88888.00 2010-10-27 06:26:39.409 300 18323.30 62.41 52303.30 88888.00 2010-10-27 06:26:39.909 300 18323.33 62.40 52303.30 88888.00 2010-10-27 06:26:40.409 300 18323.35 62.43 52303.26 88888.00 2010-10-27 06:26:40.909 300 18323.39 62.42 52303.28 88888.00 2010-10-27 06:26:41.409 300 18323.28 62.37 52303.34 88888.00 2010-10-27 06:26:41.909 300 18322.96 62.37 52303.11 88888.00 2010-10-27 06:26:42.409 300 18323.08 62.36 52302.93 88888.00 2010-10-27 06:26:42.909 300 18323.27 62.35 52303.02 88888.00 2010-10-27 06:26:43.409 300 18323.35 62.31 52303.11 88888.00 2010-10-27 06:26:43.909 300 18323.29 62.29 52303.10 88888.00 2010-10-27 06:26:44.409 300 18323.25 62.32 52303.12 88888.00 2010-10-27 06:26:44.909 300 18323.19 62.24 52303.10 88888.00 2010-10-27 06:26:45.409 300 18323.28 62.25 52303.15 88888.00 2010-10-27 06:26:45.909 300 18323.20 62.32 52303.28 88888.00 2010-10-27 06:26:46.409 300 18323.09 62.31 52303.33 88888.00 2010-10-27 06:26:46.909 300 18323.22 62.26 52303.38 88888.00 2010-10-27 06:26:47.409 300 18323.23 62.25 52303.53 88888.00 2010-10-27 06:26:47.909 300 18323.23 62.32 52303.50 88888.00 2010-10-27 06:26:48.409 300 18323.14 62.33 52303.46 88888.00 2010-10-27 06:26:48.909 300 18323.16 62.24 52303.41 88888.00 2010-10-27 06:26:49.409 300 18323.31 62.31 52303.49 88888.00 2010-10-27 06:26:49.909 300 18323.37 62.36 52303.51 88888.00 2010-10-27 06:26:50.409 300 18323.20 62.26 52303.50 88888.00 2010-10-27 06:26:50.909 300 18323.30 62.23 52303.45 88888.00 2010-10-27 06:26:51.409 300 18323.26 62.25 52303.40 88888.00 2010-10-27 06:26:51.909 300 18323.25 62.19 52303.33 88888.00 2010-10-27 06:26:52.409 300 18323.20 62.21 52303.38 88888.00 2010-10-27 06:26:52.909 300 18322.90 62.14 52303.43 88888.00 2010-10-27 06:26:53.409 300 18322.73 62.06 52303.45 88888.00 2010-10-27 06:26:53.909 300 18323.00 62.12 52303.36 88888.00 2010-10-27 06:26:54.409 300 18323.05 62.13 52303.16 88888.00 2010-10-27 06:26:54.909 300 18323.03 62.18 52303.19 88888.00 2010-10-27 06:26:55.409 300 18323.14 62.22 52303.27 88888.00 2010-10-27 06:26:55.909 300 18323.18 62.16 52303.14 88888.00 2010-10-27 06:26:56.409 300 18323.14 62.08 52303.06 88888.00 2010-10-27 06:26:56.909 300 18323.15 62.16 52303.10 88888.00 2010-10-27 06:26:57.409 300 18323.22 62.12 52303.15 88888.00 2010-10-27 06:26:57.909 300 18323.25 62.00 52303.12 88888.00 2010-10-27 06:26:58.409 300 18323.24 62.05 52303.17 88888.00 2010-10-27 06:26:58.909 300 18323.13 62.08 52303.16 88888.00 2010-10-27 06:26:59.409 300 18323.25 61.98 52303.13 88888.00 2010-10-27 06:26:59.909 300 18323.20 61.96 52303.12 88888.00 2010-10-27 06:27:00.409 300 18323.08 62.04 52303.15 88888.00 2010-10-27 06:27:00.909 300 18323.02 61.98 52303.17 88888.00 2010-10-27 06:27:01.409 300 18323.04 62.05 52303.20 88888.00 2010-10-27 06:27:01.909 300 18323.04 62.17 52303.26 88888.00 2010-10-27 06:27:02.409 300 18323.15 62.11 52303.27 88888.00 2010-10-27 06:27:02.909 300 18323.18 62.02 52303.29 88888.00 2010-10-27 06:27:03.409 300 18323.20 62.00 52303.34 88888.00 2010-10-27 06:27:03.909 300 18323.31 61.95 52303.11 88888.00 2010-10-27 06:27:04.409 300 18323.40 61.92 52302.92 88888.00 2010-10-27 06:27:04.909 300 18323.46 61.97 52302.82 88888.00 2010-10-27 06:27:05.409 300 18323.51 62.01 52302.83 88888.00 2010-10-27 06:27:05.909 300 18323.36 61.92 52302.95 88888.00 2010-10-27 06:27:06.409 300 18323.24 61.83 52302.99 88888.00 2010-10-27 06:27:06.909 300 18323.29 61.81 52302.87 88888.00 2010-10-27 06:27:07.409 300 18323.31 61.89 52302.92 88888.00 2010-10-27 06:27:07.909 300 18323.26 61.88 52303.02 88888.00 2010-10-27 06:27:08.409 300 18323.23 61.86 52303.01 88888.00 2010-10-27 06:27:08.909 300 18323.34 61.82 52303.02 88888.00 2010-10-27 06:27:09.409 300 18323.35 61.72 52303.03 88888.00 2010-10-27 06:27:09.909 300 18323.34 61.74 52303.30 88888.00 2010-10-27 06:27:10.409 300 18323.34 61.76 52303.35 88888.00 2010-10-27 06:27:10.909 300 18323.40 61.81 52303.08 88888.00 2010-10-27 06:27:11.409 300 18323.24 61.83 52303.05 88888.00 2010-10-27 06:27:11.909 300 18323.44 61.79 52303.12 88888.00 2010-10-27 06:27:12.409 300 18323.45 61.76 52303.02 88888.00 2010-10-27 06:27:12.909 300 18323.38 61.71 52303.04 88888.00 2010-10-27 06:27:13.409 300 18323.19 61.70 52303.10 88888.00 2010-10-27 06:27:13.909 300 18323.25 61.68 52303.16 88888.00 2010-10-27 06:27:14.409 300 18323.37 61.71 52303.17 88888.00 2010-10-27 06:27:14.909 300 18323.38 61.69 52303.06 88888.00 2010-10-27 06:27:15.409 300 18323.46 61.77 52302.94 88888.00 2010-10-27 06:27:15.909 300 18323.56 61.78 52302.88 88888.00 2010-10-27 06:27:16.409 300 18323.52 61.71 52302.90 88888.00 2010-10-27 06:27:16.909 300 18323.52 61.65 52302.82 88888.00 2010-10-27 06:27:17.409 300 18323.33 61.62 52302.77 88888.00 2010-10-27 06:27:17.909 300 18322.92 61.59 52302.77 88888.00 2010-10-27 06:27:18.409 300 18322.84 61.61 52302.84 88888.00 2010-10-27 06:27:18.909 300 18322.84 61.66 52302.84 88888.00 2010-10-27 06:27:19.409 300 18323.12 61.63 52302.91 88888.00 2010-10-27 06:27:19.909 300 18323.23 61.64 52302.87 88888.00 2010-10-27 06:27:20.409 300 18323.29 61.66 52302.84 88888.00 2010-10-27 06:27:20.909 300 18323.30 61.61 52302.92 88888.00 2010-10-27 06:27:21.409 300 18323.11 61.52 52302.91 88888.00 2010-10-27 06:27:21.909 300 18323.05 61.56 52302.91 88888.00 2010-10-27 06:27:22.409 300 18322.93 61.59 52303.00 88888.00 2010-10-27 06:27:22.909 300 18323.08 61.56 52302.87 88888.00 2010-10-27 06:27:23.409 300 18323.20 61.52 52302.84 88888.00 2010-10-27 06:27:23.909 300 18323.18 61.51 52302.90 88888.00 2010-10-27 06:27:24.409 300 18323.17 61.47 52302.83 88888.00 2010-10-27 06:27:24.909 300 18323.23 61.45 52302.82 88888.00 2010-10-27 06:27:25.409 300 18323.11 61.45 52302.77 88888.00 2010-10-27 06:27:25.909 300 18323.12 61.47 52302.72 88888.00 2010-10-27 06:27:26.409 300 18322.93 61.48 52302.76 88888.00 2010-10-27 06:27:26.909 300 18322.74 61.43 52302.69 88888.00 2010-10-27 06:27:27.409 300 18322.85 61.36 52302.58 88888.00 2010-10-27 06:27:27.909 300 18322.59 61.31 52302.57 88888.00 2010-10-27 06:27:28.409 300 18322.81 61.29 52302.83 88888.00 2010-10-27 06:27:28.909 300 18323.20 61.28 52302.79 88888.00 2010-10-27 06:27:29.409 300 18323.38 61.33 52302.83 88888.00 2010-10-27 06:27:29.909 300 18323.35 61.38 52302.83 88888.00 2010-10-27 06:27:30.409 300 18323.36 61.38 52302.98 88888.00 2010-10-27 06:27:30.909 300 18323.27 61.36 52303.04 88888.00 2010-10-27 06:27:31.409 300 18323.17 61.31 52302.93 88888.00 2010-10-27 06:27:31.909 300 18323.22 61.29 52302.85 88888.00 2010-10-27 06:27:32.409 300 18322.93 61.25 52302.78 88888.00 2010-10-27 06:27:32.909 300 18322.75 61.24 52302.88 88888.00 2010-10-27 06:27:33.409 300 18323.08 61.22 52302.89 88888.00 2010-10-27 06:27:33.909 300 18323.05 61.32 52302.91 88888.00 2010-10-27 06:27:34.409 300 18323.04 61.22 52302.91 88888.00 2010-10-27 06:27:34.909 300 18323.05 61.26 52302.91 88888.00 2010-10-27 06:27:35.409 300 18322.87 61.30 52302.94 88888.00 2010-10-27 06:27:35.909 300 18322.97 61.30 52303.07 88888.00 2010-10-27 06:27:36.409 300 18323.00 61.31 52303.19 88888.00 2010-10-27 06:27:36.909 300 18322.97 61.33 52303.20 88888.00 2010-10-27 06:27:37.409 300 18322.96 61.31 52303.19 88888.00 2010-10-27 06:27:37.909 300 18322.87 61.21 52303.12 88888.00 2010-10-27 06:27:38.409 300 18322.96 61.26 52302.89 88888.00 2010-10-27 06:27:38.909 300 18323.03 61.25 52302.80 88888.00 2010-10-27 06:27:39.409 300 18322.95 61.23 52302.85 88888.00 2010-10-27 06:27:39.909 300 18323.04 61.18 52302.81 88888.00 2010-10-27 06:27:40.409 300 18323.03 61.16 52302.88 88888.00 2010-10-27 06:27:40.909 300 18322.94 61.21 52302.94 88888.00 2010-10-27 06:27:41.409 300 18323.03 61.23 52302.94 88888.00 2010-10-27 06:27:41.909 300 18323.07 61.16 52302.72 88888.00 2010-10-27 06:27:42.409 300 18323.02 61.03 52302.64 88888.00 2010-10-27 06:27:42.909 300 18323.00 61.06 52302.73 88888.00 2010-10-27 06:27:43.409 300 18322.97 61.09 52302.77 88888.00 2010-10-27 06:27:43.909 300 18322.93 60.98 52302.65 88888.00 2010-10-27 06:27:44.409 300 18323.03 61.08 52302.68 88888.00 2010-10-27 06:27:44.909 300 18322.89 61.08 52302.65 88888.00 2010-10-27 06:27:45.409 300 18322.90 61.10 52302.70 88888.00 2010-10-27 06:27:45.909 300 18322.63 61.21 52302.75 88888.00 2010-10-27 06:27:46.409 300 18322.58 61.16 52302.72 88888.00 2010-10-27 06:27:46.909 300 18322.78 61.11 52302.69 88888.00 2010-10-27 06:27:47.409 300 18322.92 61.12 52302.64 88888.00 2010-10-27 06:27:47.909 300 18322.94 61.07 52302.55 88888.00 2010-10-27 06:27:48.409 300 18322.93 61.08 52302.59 88888.00 2010-10-27 06:27:48.909 300 18322.90 61.12 52302.60 88888.00 2010-10-27 06:27:49.409 300 18323.00 61.09 52302.69 88888.00 2010-10-27 06:27:49.909 300 18322.98 61.07 52302.53 88888.00 2010-10-27 06:27:50.409 300 18323.06 61.08 52302.65 88888.00 2010-10-27 06:27:50.909 300 18323.07 61.06 52302.73 88888.00 2010-10-27 06:27:51.409 300 18323.07 61.07 52302.73 88888.00 2010-10-27 06:27:51.909 300 18323.01 61.10 52302.65 88888.00 2010-10-27 06:27:52.409 300 18322.95 61.03 52302.42 88888.00 2010-10-27 06:27:52.909 300 18322.98 61.03 52302.37 88888.00 2010-10-27 06:27:53.409 300 18323.07 61.03 52302.47 88888.00 2010-10-27 06:27:53.909 300 18323.18 61.05 52302.48 88888.00 2010-10-27 06:27:54.409 300 18323.12 61.01 52302.49 88888.00 2010-10-27 06:27:54.909 300 18323.11 61.03 52302.54 88888.00 2010-10-27 06:27:55.409 300 18322.98 61.00 52302.66 88888.00 2010-10-27 06:27:55.909 300 18322.93 60.97 52302.68 88888.00 2010-10-27 06:27:56.409 300 18322.80 61.01 52302.65 88888.00 2010-10-27 06:27:56.909 300 18322.90 61.04 52302.56 88888.00 2010-10-27 06:27:57.409 300 18323.04 61.02 52302.46 88888.00 2010-10-27 06:27:57.909 300 18323.08 60.96 52302.55 88888.00 2010-10-27 06:27:58.409 300 18323.19 61.01 52302.55 88888.00 2010-10-27 06:27:58.909 300 18323.15 61.11 52302.48 88888.00 2010-10-27 06:27:59.409 300 18323.17 61.15 52302.52 88888.00 2010-10-27 06:27:59.909 300 18323.20 61.13 52302.56 88888.00 2010-10-27 06:28:00.409 300 18323.16 61.14 52302.53 88888.00 2010-10-27 06:28:00.909 300 18323.13 61.07 52302.54 88888.00 2010-10-27 06:28:01.409 300 18323.26 61.06 52302.62 88888.00 2010-10-27 06:28:01.909 300 18323.12 61.00 52302.76 88888.00 2010-10-27 06:28:02.409 300 18323.08 60.96 52302.84 88888.00 2010-10-27 06:28:02.909 300 18322.98 60.99 52302.82 88888.00 2010-10-27 06:28:03.409 300 18322.78 61.00 52302.79 88888.00 2010-10-27 06:28:03.909 300 18322.75 61.04 52302.71 88888.00 2010-10-27 06:28:04.409 300 18322.69 61.09 52302.66 88888.00 2010-10-27 06:28:04.909 300 18322.65 60.99 52302.59 88888.00 2010-10-27 06:28:05.409 300 18322.73 60.99 52302.67 88888.00 2010-10-27 06:28:05.909 300 18322.59 61.03 52302.78 88888.00 2010-10-27 06:28:06.409 300 18322.74 61.05 52302.77 88888.00 2010-10-27 06:28:06.909 300 18323.02 61.00 52302.65 88888.00 2010-10-27 06:28:07.409 300 18323.19 60.94 52302.58 88888.00 2010-10-27 06:28:07.909 300 18323.11 60.94 52302.66 88888.00 2010-10-27 06:28:08.409 300 18322.98 60.98 52302.71 88888.00 2010-10-27 06:28:08.909 300 18323.02 61.00 52302.66 88888.00 2010-10-27 06:28:09.409 300 18322.97 60.91 52302.68 88888.00 2010-10-27 06:28:09.909 300 18323.05 61.03 52302.75 88888.00 2010-10-27 06:28:10.409 300 18322.98 61.06 52302.77 88888.00 2010-10-27 06:28:10.909 300 18323.00 61.11 52302.78 88888.00 2010-10-27 06:28:11.409 300 18323.06 61.16 52302.85 88888.00 2010-10-27 06:28:11.909 300 18323.04 61.19 52302.77 88888.00 2010-10-27 06:28:12.409 300 18323.07 61.16 52302.71 88888.00 2010-10-27 06:28:12.909 300 18323.06 61.17 52302.64 88888.00 2010-10-27 06:28:13.409 300 18323.04 61.06 52302.77 88888.00 2010-10-27 06:28:13.909 300 18323.05 61.05 52302.83 88888.00 2010-10-27 06:28:14.409 300 18323.13 61.10 52302.90 88888.00 2010-10-27 06:28:14.909 300 18323.05 61.14 52302.91 88888.00 2010-10-27 06:28:15.409 300 18322.85 61.21 52303.00 88888.00 2010-10-27 06:28:15.909 300 18322.92 61.09 52303.01 88888.00 2010-10-27 06:28:16.409 300 18323.02 61.05 52302.98 88888.00 2010-10-27 06:28:16.909 300 18323.06 61.02 52302.91 88888.00 2010-10-27 06:28:17.409 300 18323.01 61.09 52302.99 88888.00 2010-10-27 06:28:17.909 300 18323.01 61.16 52302.87 88888.00 2010-10-27 06:28:18.409 300 18322.97 61.12 52302.69 88888.00 2010-10-27 06:28:18.909 300 18322.90 61.06 52302.55 88888.00 2010-10-27 06:28:19.409 300 18322.90 61.01 52302.59 88888.00 2010-10-27 06:28:19.909 300 18322.86 61.07 52302.65 88888.00 2010-10-27 06:28:20.409 300 18322.83 61.13 52302.55 88888.00 2010-10-27 06:28:20.909 300 18322.85 61.15 52302.47 88888.00 2010-10-27 06:28:21.409 300 18322.85 61.19 52302.48 88888.00 2010-10-27 06:28:21.909 300 18322.81 61.20 52302.46 88888.00 2010-10-27 06:28:22.409 300 18322.65 61.13 52302.35 88888.00 2010-10-27 06:28:22.909 300 18322.83 61.19 52302.47 88888.00 2010-10-27 06:28:23.409 300 18322.92 61.13 52302.54 88888.00 2010-10-27 06:28:23.909 300 18323.02 61.13 52302.64 88888.00 2010-10-27 06:28:24.409 300 18322.91 61.15 52302.67 88888.00 2010-10-27 06:28:24.909 300 18322.89 61.06 52302.64 88888.00 2010-10-27 06:28:25.409 300 18322.86 61.05 52302.56 88888.00 2010-10-27 06:28:25.909 300 18322.91 61.07 52302.60 88888.00 2010-10-27 06:28:26.409 300 18322.86 60.99 52302.78 88888.00 2010-10-27 06:28:26.909 300 18322.78 60.99 52302.77 88888.00 2010-10-27 06:28:27.409 300 18322.76 61.02 52302.77 88888.00 2010-10-27 06:28:27.909 300 18322.79 61.05 52302.65 88888.00 2010-10-27 06:28:28.409 300 18322.90 61.03 52302.73 88888.00 2010-10-27 06:28:28.909 300 18322.79 61.07 52302.61 88888.00 2010-10-27 06:28:29.409 300 18322.84 61.13 52302.52 88888.00 2010-10-27 06:28:29.909 300 18322.91 61.11 52302.52 88888.00 2010-10-27 06:28:30.409 300 18322.95 61.03 52302.40 88888.00 2010-10-27 06:28:30.909 300 18322.94 61.07 52302.46 88888.00 2010-10-27 06:28:31.409 300 18322.93 61.06 52302.46 88888.00 2010-10-27 06:28:31.909 300 18322.93 61.01 52302.38 88888.00 2010-10-27 06:28:32.409 300 18323.02 60.98 52302.24 88888.00 2010-10-27 06:28:32.909 300 18323.08 61.04 52302.35 88888.00 2010-10-27 06:28:33.409 300 18323.02 61.08 52302.55 88888.00 2010-10-27 06:28:33.909 300 18322.95 61.10 52302.41 88888.00 2010-10-27 06:28:34.409 300 18322.93 61.05 52302.22 88888.00 2010-10-27 06:28:34.909 300 18322.92 61.03 52302.27 88888.00 2010-10-27 06:28:35.409 300 18323.00 60.99 52302.34 88888.00 2010-10-27 06:28:35.909 300 18323.12 61.06 52302.42 88888.00 2010-10-27 06:28:36.409 300 18323.01 61.13 52302.45 88888.00 2010-10-27 06:28:36.909 300 18322.92 61.11 52302.53 88888.00 2010-10-27 06:28:37.409 300 18322.87 60.97 52302.57 88888.00 2010-10-27 06:28:37.909 300 18322.91 60.96 52302.56 88888.00 2010-10-27 06:28:38.409 300 18323.05 61.07 52302.49 88888.00 2010-10-27 06:28:38.909 300 18323.13 61.12 52302.58 88888.00 2010-10-27 06:28:39.409 300 18322.93 61.10 52302.61 88888.00 2010-10-27 06:28:39.909 300 18322.91 61.09 52302.47 88888.00 2010-10-27 06:28:40.409 300 18322.93 61.08 52302.31 88888.00 2010-10-27 06:28:40.909 300 18322.96 61.09 52302.30 88888.00 2010-10-27 06:28:41.409 300 18322.89 61.20 52302.38 88888.00 2010-10-27 06:28:41.909 300 18322.94 61.20 52302.25 88888.00 2010-10-27 06:28:42.409 300 18322.94 61.11 52302.30 88888.00 2010-10-27 06:28:42.909 300 18322.93 61.15 52302.36 88888.00 2010-10-27 06:28:43.409 300 18322.83 61.18 52302.44 88888.00 2010-10-27 06:28:43.909 300 18322.63 61.17 52302.47 88888.00 2010-10-27 06:28:44.409 300 18322.72 61.21 52302.55 88888.00 2010-10-27 06:28:44.909 300 18322.79 61.16 52302.60 88888.00 2010-10-27 06:28:45.409 300 18322.87 61.11 52302.67 88888.00 2010-10-27 06:28:45.909 300 18322.96 61.12 52302.78 88888.00 2010-10-27 06:28:46.409 300 18322.78 61.06 52302.72 88888.00 2010-10-27 06:28:46.909 300 18322.74 61.06 52302.67 88888.00 2010-10-27 06:28:47.409 300 18322.69 61.12 52302.65 88888.00 2010-10-27 06:28:47.909 300 18322.52 61.15 52302.53 88888.00 2010-10-27 06:28:48.409 300 18322.69 61.12 52302.54 88888.00 2010-10-27 06:28:48.909 300 18322.83 61.14 52302.50 88888.00 2010-10-27 06:28:49.409 300 18322.81 61.16 52302.36 88888.00 2010-10-27 06:28:49.909 300 18322.53 61.18 52302.43 88888.00 2010-10-27 06:28:50.409 300 18322.46 61.14 52302.59 88888.00 2010-10-27 06:28:50.909 300 18322.78 61.11 52302.55 88888.00 2010-10-27 06:28:51.409 300 18323.01 61.10 52302.43 88888.00 2010-10-27 06:28:51.909 300 18323.08 61.10 52302.43 88888.00 2010-10-27 06:28:52.409 300 18322.89 61.09 52302.29 88888.00 2010-10-27 06:28:52.909 300 18322.70 61.13 52302.27 88888.00 2010-10-27 06:28:53.409 300 18322.96 61.07 52302.37 88888.00 2010-10-27 06:28:53.909 300 18323.07 61.03 52302.33 88888.00 2010-10-27 06:28:54.409 300 18323.16 61.01 52302.26 88888.00 2010-10-27 06:28:54.909 300 18323.18 61.09 52302.19 88888.00 2010-10-27 06:28:55.409 300 18322.95 61.09 52302.08 88888.00 2010-10-27 06:28:55.909 300 18322.95 61.10 52302.18 88888.00 2010-10-27 06:28:56.409 300 18322.92 61.10 52302.30 88888.00 2010-10-27 06:28:56.909 300 18322.91 61.09 52302.40 88888.00 2010-10-27 06:28:57.409 300 18322.96 61.09 52302.34 88888.00 2010-10-27 06:28:57.909 300 18323.00 61.11 52302.40 88888.00 2010-10-27 06:28:58.409 300 18323.03 61.07 52302.35 88888.00 2010-10-27 06:28:58.909 300 18322.92 61.12 52302.38 88888.00 2010-10-27 06:28:59.409 300 18322.89 61.14 52302.33 88888.00 2010-10-27 06:28:59.909 300 18322.95 61.13 52302.29 88888.00 2010-10-27 06:29:00.409 300 18322.89 61.13 52302.23 88888.00 2010-10-27 06:29:00.909 300 18322.89 60.95 52302.24 88888.00 2010-10-27 06:29:01.409 300 18322.97 60.96 52302.15 88888.00 2010-10-27 06:29:01.909 300 18323.02 60.86 52302.10 88888.00 2010-10-27 06:29:02.409 300 18323.02 60.78 52302.12 88888.00 2010-10-27 06:29:02.909 300 18323.09 60.81 52302.18 88888.00 2010-10-27 06:29:03.409 300 18323.12 60.79 52302.15 88888.00 2010-10-27 06:29:03.909 300 18323.18 60.66 52302.18 88888.00 2010-10-27 06:29:04.409 300 18323.07 60.69 52302.31 88888.00 2010-10-27 06:29:04.909 300 18323.17 60.79 52302.33 88888.00 2010-10-27 06:29:05.409 300 18323.06 60.82 52302.26 88888.00 2010-10-27 06:29:05.909 300 18323.08 60.87 52302.24 88888.00 2010-10-27 06:29:06.409 300 18323.04 60.87 52302.36 88888.00 2010-10-27 06:29:06.909 300 18323.07 60.80 52302.42 88888.00 2010-10-27 06:29:07.409 300 18323.11 60.92 52302.37 88888.00 2010-10-27 06:29:07.909 300 18323.04 60.95 52302.36 88888.00 2010-10-27 06:29:08.409 300 18323.11 60.95 52302.37 88888.00 2010-10-27 06:29:08.909 300 18323.16 60.87 52302.41 88888.00 2010-10-27 06:29:09.409 300 18323.13 60.91 52302.49 88888.00 2010-10-27 06:29:09.909 300 18323.03 60.97 52302.40 88888.00 2010-10-27 06:29:10.409 300 18322.87 60.97 52302.32 88888.00 2010-10-27 06:29:10.909 300 18322.83 60.82 52302.29 88888.00 2010-10-27 06:29:11.409 300 18322.97 60.80 52302.30 88888.00 2010-10-27 06:29:11.909 300 18323.04 60.76 52302.27 88888.00 2010-10-27 06:29:12.409 300 18322.89 60.84 52302.19 88888.00 2010-10-27 06:29:12.909 300 18322.83 60.80 52302.24 88888.00 2010-10-27 06:29:13.409 300 18322.80 60.70 52302.21 88888.00 2010-10-27 06:29:13.909 300 18322.85 60.71 52302.22 88888.00 2010-10-27 06:29:14.409 300 18322.87 60.75 52302.14 88888.00 2010-10-27 06:29:14.909 300 18322.95 60.62 52302.19 88888.00 2010-10-27 06:29:15.409 300 18322.92 60.59 52302.14 88888.00 2010-10-27 06:29:15.909 300 18322.92 60.59 52302.26 88888.00 2010-10-27 06:29:16.409 300 18322.83 60.61 52302.34 88888.00 2010-10-27 06:29:16.909 300 18322.86 60.68 52302.27 88888.00 2010-10-27 06:29:17.409 300 18322.86 60.63 52302.22 88888.00 2010-10-27 06:29:17.909 300 18322.89 60.66 52302.22 88888.00 2010-10-27 06:29:18.409 300 18322.83 60.64 52302.31 88888.00 2010-10-27 06:29:18.909 300 18322.82 60.55 52302.15 88888.00 2010-10-27 06:29:19.409 300 18322.76 60.52 52302.11 88888.00 2010-10-27 06:29:19.909 300 18322.84 60.53 52302.22 88888.00 2010-10-27 06:29:20.409 300 18322.87 60.64 52302.35 88888.00 2010-10-27 06:29:20.909 300 18322.83 60.67 52302.35 88888.00 2010-10-27 06:29:21.409 300 18322.94 60.69 52302.24 88888.00 2010-10-27 06:29:21.909 300 18322.86 60.67 52302.06 88888.00 2010-10-27 06:29:22.409 300 18322.85 60.56 52302.13 88888.00 2010-10-27 06:29:22.909 300 18322.86 60.52 52302.25 88888.00 2010-10-27 06:29:23.409 300 18322.95 60.54 52302.26 88888.00 2010-10-27 06:29:23.909 300 18323.00 60.66 52302.24 88888.00 2010-10-27 06:29:24.409 300 18322.97 60.67 52302.27 88888.00 2010-10-27 06:29:24.909 300 18322.92 60.63 52302.18 88888.00 2010-10-27 06:29:25.409 300 18322.90 60.46 52302.30 88888.00 2010-10-27 06:29:25.909 300 18322.84 60.42 52302.33 88888.00 2010-10-27 06:29:26.409 300 18322.85 60.39 52302.43 88888.00 2010-10-27 06:29:26.909 300 18322.89 60.39 52302.46 88888.00 2010-10-27 06:29:27.409 300 18322.96 60.46 52302.45 88888.00 2010-10-27 06:29:27.909 300 18322.95 60.35 52302.42 88888.00 2010-10-27 06:29:28.409 300 18323.00 60.26 52302.29 88888.00 2010-10-27 06:29:28.909 300 18323.02 60.30 52302.27 88888.00 2010-10-27 06:29:29.409 300 18323.05 60.32 52302.27 88888.00 2010-10-27 06:29:29.909 300 18322.98 60.30 52302.32 88888.00 2010-10-27 06:29:30.409 300 18323.02 60.35 52302.29 88888.00 2010-10-27 06:29:30.909 300 18323.12 60.41 52302.26 88888.00 2010-10-27 06:29:31.409 300 18323.04 60.38 52302.34 88888.00 2010-10-27 06:29:31.909 300 18323.05 60.43 52302.26 88888.00 2010-10-27 06:29:32.409 300 18323.13 60.49 52302.30 88888.00 2010-10-27 06:29:32.909 300 18323.07 60.51 52302.25 88888.00 2010-10-27 06:29:33.409 300 18323.01 60.51 52302.22 88888.00 2010-10-27 06:29:33.909 300 18323.06 60.52 52302.22 88888.00 2010-10-27 06:29:34.409 300 18323.13 60.57 52302.26 88888.00 2010-10-27 06:29:34.909 300 18323.05 60.55 52302.10 88888.00 2010-10-27 06:29:35.409 300 18323.03 60.53 52302.00 88888.00 2010-10-27 06:29:35.909 300 18322.90 60.50 52302.12 88888.00 2010-10-27 06:29:36.409 300 18322.98 60.57 52302.21 88888.00 2010-10-27 06:29:36.909 300 18323.14 60.59 52302.17 88888.00 2010-10-27 06:29:37.409 300 18323.09 60.61 52302.07 88888.00 2010-10-27 06:29:37.909 300 18323.09 60.61 52302.12 88888.00 2010-10-27 06:29:38.409 300 18323.22 60.53 52301.99 88888.00 2010-10-27 06:29:38.909 300 18323.20 60.55 52302.04 88888.00 2010-10-27 06:29:39.409 300 18323.17 60.61 52302.13 88888.00 2010-10-27 06:29:39.909 300 18322.96 60.70 52302.13 88888.00 2010-10-27 06:29:40.409 300 18322.82 60.79 52302.15 88888.00 2010-10-27 06:29:40.909 300 18322.81 60.72 52302.22 88888.00 2010-10-27 06:29:41.409 300 18322.83 60.79 52302.26 88888.00 2010-10-27 06:29:41.909 300 18322.79 60.78 52302.35 88888.00 2010-10-27 06:29:42.409 300 18322.81 60.81 52302.38 88888.00 2010-10-27 06:29:42.909 300 18322.76 60.74 52302.27 88888.00 2010-10-27 06:29:43.409 300 18322.85 60.65 52302.25 88888.00 2010-10-27 06:29:43.909 300 18323.11 60.68 52302.18 88888.00 2010-10-27 06:29:44.409 300 18323.20 60.65 52302.24 88888.00 2010-10-27 06:29:44.909 300 18323.11 60.76 52302.31 88888.00 2010-10-27 06:29:45.409 300 18323.07 60.79 52302.21 88888.00 2010-10-27 06:29:45.909 300 18323.12 60.74 52302.13 88888.00 2010-10-27 06:29:46.409 300 18323.20 60.72 52302.24 88888.00 2010-10-27 06:29:46.909 300 18323.19 60.73 52302.31 88888.00 2010-10-27 06:29:47.409 300 18323.23 60.83 52302.23 88888.00 2010-10-27 06:29:47.909 300 18323.23 60.79 52302.12 88888.00 2010-10-27 06:29:48.409 300 18323.28 60.55 52302.11 88888.00 2010-10-27 06:29:48.909 300 18323.23 60.48 52302.30 88888.00 2010-10-27 06:29:49.409 300 18323.15 60.48 52302.35 88888.00 2010-10-27 06:29:49.909 300 18323.18 60.50 52302.24 88888.00 2010-10-27 06:29:50.409 300 18323.29 60.63 52302.35 88888.00 2010-10-27 06:29:50.909 300 18323.30 60.72 52302.37 88888.00 2010-10-27 06:29:51.409 300 18323.31 60.70 52302.42 88888.00 2010-10-27 06:29:51.909 300 18323.28 60.64 52302.32 88888.00 2010-10-27 06:29:52.409 300 18323.36 60.74 52302.38 88888.00 2010-10-27 06:29:52.909 300 18323.41 60.82 52302.40 88888.00 2010-10-27 06:29:53.409 300 18323.44 60.73 52302.45 88888.00 2010-10-27 06:29:53.909 300 18323.41 60.72 52302.43 88888.00 2010-10-27 06:29:54.409 300 18323.62 60.72 52302.37 88888.00 2010-10-27 06:29:54.909 300 18323.67 60.80 52302.37 88888.00 2010-10-27 06:29:55.409 300 18323.61 60.78 52302.33 88888.00 2010-10-27 06:29:55.909 300 18323.57 60.75 52302.43 88888.00 2010-10-27 06:29:56.409 300 18323.63 60.77 52302.38 88888.00 2010-10-27 06:29:56.909 300 18323.57 60.79 52302.36 88888.00 2010-10-27 06:29:57.409 300 18323.46 60.76 52302.35 88888.00 2010-10-27 06:29:57.909 300 18323.40 60.78 52302.42 88888.00 2010-10-27 06:29:58.409 300 18323.46 60.69 52302.31 88888.00 2010-10-27 06:29:58.909 300 18323.43 60.66 52302.38 88888.00 2010-10-27 06:29:59.409 300 18323.50 60.69 52302.50 88888.00 2010-10-27 06:29:59.909 300 18323.65 60.65 52302.50 88888.00 2010-10-27 06:30:00.409 300 18323.72 60.66 52302.45 88888.00 2010-10-27 06:30:00.909 300 18323.63 60.73 52302.46 88888.00 2010-10-27 06:30:01.409 300 18323.52 60.70 52302.36 88888.00 2010-10-27 06:30:01.909 300 18323.60 60.65 52302.40 88888.00 2010-10-27 06:30:02.409 300 18323.67 60.59 52302.50 88888.00 2010-10-27 06:30:02.909 300 18323.77 60.61 52302.49 88888.00 2010-10-27 06:30:03.409 300 18323.84 60.64 52302.53 88888.00 2010-10-27 06:30:03.909 300 18323.81 60.62 52302.53 88888.00 2010-10-27 06:30:04.409 300 18323.83 60.63 52302.45 88888.00 2010-10-27 06:30:04.909 300 18323.84 60.51 52302.45 88888.00 2010-10-27 06:30:05.409 300 18323.85 60.57 52302.45 88888.00 2010-10-27 06:30:05.909 300 18323.77 60.67 52302.44 88888.00 2010-10-27 06:30:06.409 300 18323.77 60.64 52302.47 88888.00 2010-10-27 06:30:06.909 300 18323.78 60.44 52302.36 88888.00 2010-10-27 06:30:07.409 300 18323.83 60.38 52302.38 88888.00 2010-10-27 06:30:07.909 300 18323.80 60.40 52302.43 88888.00 2010-10-27 06:30:08.409 300 18323.78 60.39 52302.49 88888.00 2010-10-27 06:30:08.909 300 18323.83 60.46 52302.55 88888.00 2010-10-27 06:30:09.409 300 18323.87 60.48 52302.60 88888.00 2010-10-27 06:30:09.909 300 18323.76 60.54 52302.57 88888.00 2010-10-27 06:30:10.409 300 18323.77 60.55 52302.47 88888.00 2010-10-27 06:30:10.909 300 18323.84 60.46 52302.49 88888.00 2010-10-27 06:30:11.409 300 18323.80 60.44 52302.46 88888.00 2010-10-27 06:30:11.909 300 18323.66 60.43 52302.47 88888.00 2010-10-27 06:30:12.409 300 18323.58 60.38 52302.47 88888.00 2010-10-27 06:30:12.909 300 18323.65 60.41 52302.58 88888.00 2010-10-27 06:30:13.409 300 18323.67 60.41 52302.54 88888.00 2010-10-27 06:30:13.909 300 18323.71 60.33 52302.58 88888.00 2010-10-27 06:30:14.409 300 18323.63 60.35 52302.53 88888.00 2010-10-27 06:30:14.909 300 18323.63 60.41 52302.54 88888.00 2010-10-27 06:30:15.409 300 18323.65 60.49 52302.45 88888.00 2010-10-27 06:30:15.909 300 18323.65 60.46 52302.36 88888.00 2010-10-27 06:30:16.409 300 18323.60 60.49 52302.21 88888.00 2010-10-27 06:30:16.909 300 18323.67 60.52 52302.31 88888.00 2010-10-27 06:30:17.409 300 18323.60 60.50 52302.32 88888.00 2010-10-27 06:30:17.909 300 18323.59 60.53 52302.35 88888.00 2010-10-27 06:30:18.409 300 18323.60 60.55 52302.40 88888.00 2010-10-27 06:30:18.909 300 18323.72 60.55 52302.36 88888.00 2010-10-27 06:30:19.409 300 18323.76 60.52 52302.33 88888.00 2010-10-27 06:30:19.909 300 18323.73 60.43 52302.26 88888.00 2010-10-27 06:30:20.409 300 18323.72 60.26 52302.30 88888.00 2010-10-27 06:30:20.909 300 18323.77 60.36 52302.33 88888.00 2010-10-27 06:30:21.409 300 18323.74 60.48 52302.30 88888.00 2010-10-27 06:30:21.909 300 18323.72 60.46 52302.25 88888.00 2010-10-27 06:30:22.409 300 18323.70 60.42 52302.35 88888.00 2010-10-27 06:30:22.909 300 18323.63 60.47 52302.33 88888.00 2010-10-27 06:30:23.409 300 18323.65 60.45 52302.43 88888.00 2010-10-27 06:30:23.909 300 18323.72 60.46 52302.42 88888.00 2010-10-27 06:30:24.409 300 18323.67 60.54 52302.31 88888.00 2010-10-27 06:30:24.909 300 18323.59 60.61 52302.25 88888.00 2010-10-27 06:30:25.409 300 18323.55 60.55 52302.27 88888.00 2010-10-27 06:30:25.909 300 18323.51 60.57 52302.33 88888.00 2010-10-27 06:30:26.409 300 18323.49 60.57 52302.47 88888.00 2010-10-27 06:30:26.909 300 18323.58 60.65 52302.44 88888.00 2010-10-27 06:30:27.409 300 18323.38 60.59 52302.34 88888.00 2010-10-27 06:30:27.909 300 18323.37 60.51 52302.27 88888.00 2010-10-27 06:30:28.409 300 18323.51 60.45 52302.26 88888.00 2010-10-27 06:30:28.909 300 18323.55 60.46 52302.31 88888.00 2010-10-27 06:30:29.409 300 18323.54 60.42 52302.48 88888.00 2010-10-27 06:30:29.909 300 18323.55 60.41 52302.50 88888.00 2010-10-27 06:30:30.409 300 18323.56 60.46 52302.45 88888.00 2010-10-27 06:30:30.909 300 18323.59 60.38 52302.53 88888.00 2010-10-27 06:30:31.409 300 18323.60 60.42 52302.52 88888.00 2010-10-27 06:30:31.909 300 18323.60 60.43 52302.47 88888.00 2010-10-27 06:30:32.409 300 18323.47 60.42 52302.35 88888.00 2010-10-27 06:30:32.909 300 18323.40 60.45 52302.35 88888.00 2010-10-27 06:30:33.409 300 18323.50 60.49 52302.31 88888.00 2010-10-27 06:30:33.909 300 18323.63 60.50 52302.44 88888.00 2010-10-27 06:30:34.409 300 18323.63 60.51 52302.32 88888.00 2010-10-27 06:30:34.909 300 18323.70 60.47 52302.33 88888.00 2010-10-27 06:30:35.409 300 18323.58 60.35 52302.44 88888.00 2010-10-27 06:30:35.909 300 18323.62 60.40 52302.50 88888.00 2010-10-27 06:30:36.409 300 18323.73 60.33 52302.52 88888.00 2010-10-27 06:30:36.909 300 18323.81 60.30 52302.52 88888.00 2010-10-27 06:30:37.409 300 18323.80 60.35 52302.43 88888.00 2010-10-27 06:30:37.909 300 18323.85 60.33 52302.34 88888.00 2010-10-27 06:30:38.409 300 18323.85 60.36 52302.36 88888.00 2010-10-27 06:30:38.909 300 18323.72 60.35 52302.37 88888.00 2010-10-27 06:30:39.409 300 18323.69 60.39 52302.32 88888.00 2010-10-27 06:30:39.909 300 18323.76 60.40 52302.36 88888.00 2010-10-27 06:30:40.409 300 18323.72 60.35 52302.26 88888.00 2010-10-27 06:30:40.909 300 18323.69 60.36 52302.17 88888.00 2010-10-27 06:30:41.409 300 18323.69 60.28 52302.02 88888.00 2010-10-27 06:30:41.909 300 18323.79 60.29 52302.13 88888.00 2010-10-27 06:30:42.409 300 18323.87 60.26 52302.23 88888.00 2010-10-27 06:30:42.909 300 18323.89 60.17 52302.19 88888.00 2010-10-27 06:30:43.409 300 18324.03 60.09 52302.18 88888.00 2010-10-27 06:30:43.909 300 18323.95 60.06 52302.18 88888.00 2010-10-27 06:30:44.409 300 18324.06 60.12 52302.22 88888.00 2010-10-27 06:30:44.909 300 18323.99 60.22 52302.18 88888.00 2010-10-27 06:30:45.409 300 18323.99 60.21 52302.17 88888.00 2010-10-27 06:30:45.909 300 18324.05 60.21 52302.17 88888.00 2010-10-27 06:30:46.409 300 18324.04 60.17 52302.30 88888.00 2010-10-27 06:30:46.909 300 18324.01 60.12 52302.53 88888.00 2010-10-27 06:30:47.409 300 18323.89 60.10 52302.73 88888.00 2010-10-27 06:30:47.909 300 18323.83 60.09 52302.65 88888.00 2010-10-27 06:30:48.409 300 18323.84 60.06 52302.59 88888.00 2010-10-27 06:30:48.909 300 18323.91 60.12 52302.62 88888.00 2010-10-27 06:30:49.409 300 18323.87 60.07 52302.45 88888.00 2010-10-27 06:30:49.909 300 18323.84 60.08 52302.25 88888.00 2010-10-27 06:30:50.409 300 18323.81 60.07 52302.26 88888.00 2010-10-27 06:30:50.909 300 18323.68 60.13 52302.33 88888.00 2010-10-27 06:30:51.409 300 18323.72 60.11 52302.46 88888.00 2010-10-27 06:30:51.909 300 18323.77 60.11 52302.41 88888.00 2010-10-27 06:30:52.409 300 18323.72 60.12 52302.34 88888.00 2010-10-27 06:30:52.909 300 18323.73 60.14 52302.21 88888.00 2010-10-27 06:30:53.409 300 18323.79 60.13 52302.20 88888.00 2010-10-27 06:30:53.909 300 18323.76 60.22 52302.41 88888.00 2010-10-27 06:30:54.409 300 18323.72 60.24 52302.35 88888.00 2010-10-27 06:30:54.909 300 18323.74 60.26 52302.24 88888.00 2010-10-27 06:30:55.409 300 18323.82 60.26 52302.25 88888.00 2010-10-27 06:30:55.909 300 18323.70 60.18 52302.22 88888.00 2010-10-27 06:30:56.409 300 18323.59 60.11 52302.22 88888.00 2010-10-27 06:30:56.909 300 18323.55 60.08 52302.18 88888.00 2010-10-27 06:30:57.409 300 18323.55 60.06 52302.20 88888.00 2010-10-27 06:30:57.909 300 18323.63 60.11 52302.31 88888.00 2010-10-27 06:30:58.409 300 18323.69 60.14 52302.29 88888.00 2010-10-27 06:30:58.909 300 18323.59 60.17 52302.33 88888.00 2010-10-27 06:30:59.409 300 18323.63 60.14 52302.17 88888.00 2010-10-27 06:30:59.909 300 18323.58 60.15 52302.17 88888.00 2010-10-27 06:31:00.409 300 18323.52 60.20 52302.08 88888.00 2010-10-27 06:31:00.909 300 18323.57 60.14 52302.10 88888.00 2010-10-27 06:31:01.409 300 18323.55 60.21 52302.14 88888.00 2010-10-27 06:31:01.909 300 18323.55 60.21 52302.21 88888.00 2010-10-27 06:31:02.409 300 18323.62 60.16 52302.12 88888.00 2010-10-27 06:31:02.909 300 18323.56 60.16 52302.10 88888.00 2010-10-27 06:31:03.409 300 18323.57 60.14 52302.12 88888.00 2010-10-27 06:31:03.909 300 18323.57 60.18 52302.08 88888.00 2010-10-27 06:31:04.409 300 18323.60 60.14 52302.13 88888.00 2010-10-27 06:31:04.909 300 18323.47 60.10 52302.19 88888.00 2010-10-27 06:31:05.409 300 18323.47 59.95 52302.09 88888.00 2010-10-27 06:31:05.909 300 18323.62 59.96 52302.06 88888.00 2010-10-27 06:31:06.409 300 18323.57 59.99 52301.90 88888.00 2010-10-27 06:31:06.909 300 18323.47 60.04 52302.02 88888.00 2010-10-27 06:31:07.409 300 18323.41 60.11 52302.11 88888.00 2010-10-27 06:31:07.909 300 18323.47 60.12 52302.03 88888.00 2010-10-27 06:31:08.409 300 18323.60 60.05 52302.04 88888.00 2010-10-27 06:31:08.909 300 18323.60 59.95 52302.01 88888.00 2010-10-27 06:31:09.409 300 18323.50 60.02 52302.00 88888.00 2010-10-27 06:31:09.909 300 18323.51 60.10 52302.00 88888.00 2010-10-27 06:31:10.409 300 18323.52 60.08 52302.03 88888.00 2010-10-27 06:31:10.909 300 18323.66 59.98 52301.92 88888.00 2010-10-27 06:31:11.409 300 18323.66 60.05 52301.82 88888.00 2010-10-27 06:31:11.909 300 18323.68 60.06 52301.86 88888.00 2010-10-27 06:31:12.409 300 18323.73 60.07 52301.92 88888.00 2010-10-27 06:31:12.909 300 18323.61 60.11 52301.77 88888.00 2010-10-27 06:31:13.409 300 18323.69 60.13 52301.72 88888.00 2010-10-27 06:31:13.909 300 18323.63 59.97 52301.90 88888.00 2010-10-27 06:31:14.409 300 18323.61 60.04 52301.96 88888.00 2010-10-27 06:31:14.909 300 18323.66 60.12 52302.00 88888.00 2010-10-27 06:31:15.409 300 18323.71 60.15 52302.08 88888.00 2010-10-27 06:31:15.909 300 18323.70 60.20 52302.09 88888.00 2010-10-27 06:31:16.409 300 18323.67 60.16 52302.04 88888.00 2010-10-27 06:31:16.909 300 18323.55 60.12 52302.00 88888.00 2010-10-27 06:31:17.409 300 18323.55 60.14 52302.03 88888.00 2010-10-27 06:31:17.909 300 18323.54 60.16 52302.06 88888.00 2010-10-27 06:31:18.409 300 18323.59 60.08 52302.01 88888.00 2010-10-27 06:31:18.909 300 18323.56 60.06 52302.04 88888.00 2010-10-27 06:31:19.409 300 18323.49 60.15 52302.00 88888.00 2010-10-27 06:31:19.909 300 18323.38 60.08 52301.94 88888.00 2010-10-27 06:31:20.409 300 18323.44 60.02 52302.00 88888.00 2010-10-27 06:31:20.909 300 18323.48 59.94 52302.06 88888.00 2010-10-27 06:31:21.409 300 18323.40 59.99 52302.04 88888.00 2010-10-27 06:31:21.909 300 18323.40 60.02 52302.07 88888.00 2010-10-27 06:31:22.409 300 18323.38 59.92 52302.04 88888.00 2010-10-27 06:31:22.909 300 18323.38 59.91 52302.04 88888.00 2010-10-27 06:31:23.409 300 18323.50 59.99 52302.03 88888.00 2010-10-27 06:31:23.909 300 18323.47 59.95 52302.07 88888.00 2010-10-27 06:31:24.409 300 18323.44 60.02 52301.99 88888.00 2010-10-27 06:31:24.909 300 18323.45 60.04 52301.90 88888.00 2010-10-27 06:31:25.409 300 18323.52 60.03 52301.90 88888.00 2010-10-27 06:31:25.909 300 18323.46 59.96 52301.86 88888.00 2010-10-27 06:31:26.409 300 18323.41 59.94 52301.89 88888.00 2010-10-27 06:31:26.909 300 18323.45 59.92 52301.95 88888.00 2010-10-27 06:31:27.409 300 18323.43 59.89 52301.83 88888.00 2010-10-27 06:31:27.909 300 18323.44 59.82 52301.79 88888.00 2010-10-27 06:31:28.409 300 18323.41 59.76 52301.80 88888.00 2010-10-27 06:31:28.909 300 18323.38 59.78 52301.77 88888.00 2010-10-27 06:31:29.409 300 18323.26 59.82 52301.74 88888.00 2010-10-27 06:31:29.909 300 18323.35 59.86 52301.79 88888.00 2010-10-27 06:31:30.409 300 18323.23 59.95 52301.85 88888.00 2010-10-27 06:31:30.909 300 18323.27 59.97 52301.75 88888.00 2010-10-27 06:31:31.409 300 18323.33 59.95 52301.87 88888.00 2010-10-27 06:31:31.909 300 18323.12 60.00 52301.96 88888.00 2010-10-27 06:31:32.409 300 18323.31 60.04 52301.92 88888.00 2010-10-27 06:31:32.909 300 18323.49 60.02 52301.78 88888.00 2010-10-27 06:31:33.409 300 18323.46 59.96 52301.80 88888.00 2010-10-27 06:31:33.909 300 18323.46 59.99 52302.04 88888.00 2010-10-27 06:31:34.409 300 18323.37 59.92 52302.15 88888.00 2010-10-27 06:31:34.909 300 18323.39 59.86 52302.08 88888.00 2010-10-27 06:31:35.409 300 18323.47 59.84 52301.90 88888.00 2010-10-27 06:31:35.909 300 18323.29 59.94 52301.83 88888.00 2010-10-27 06:31:36.409 300 18323.33 59.97 52301.73 88888.00 2010-10-27 06:31:36.909 300 18323.39 60.00 52301.72 88888.00 2010-10-27 06:31:37.409 300 18323.37 60.00 52301.73 88888.00 2010-10-27 06:31:37.909 300 18323.30 60.02 52301.68 88888.00 2010-10-27 06:31:38.409 300 18323.28 59.96 52301.65 88888.00 2010-10-27 06:31:38.909 300 18323.38 60.03 52301.63 88888.00 2010-10-27 06:31:39.409 300 18323.37 60.00 52301.71 88888.00 2010-10-27 06:31:39.909 300 18323.24 60.01 52301.82 88888.00 2010-10-27 06:31:40.409 300 18323.27 60.11 52301.79 88888.00 2010-10-27 06:31:40.909 300 18323.27 60.17 52301.79 88888.00 2010-10-27 06:31:41.409 300 18323.25 60.14 52301.77 88888.00 2010-10-27 06:31:41.909 300 18323.27 60.19 52301.64 88888.00 2010-10-27 06:31:42.409 300 18323.19 60.16 52301.77 88888.00 2010-10-27 06:31:42.909 300 18323.24 60.18 52301.75 88888.00 2010-10-27 06:31:43.409 300 18323.33 60.25 52301.75 88888.00 2010-10-27 06:31:43.909 300 18323.36 60.28 52301.75 88888.00 2010-10-27 06:31:44.409 300 18323.19 60.22 52301.64 88888.00 2010-10-27 06:31:44.909 300 18323.18 60.12 52301.72 88888.00 2010-10-27 06:31:45.409 300 18323.23 60.09 52301.79 88888.00 2010-10-27 06:31:45.909 300 18323.23 60.13 52301.86 88888.00 2010-10-27 06:31:46.406 300 18323.13 60.05 52301.90 88888.00 2010-10-27 06:31:46.906 300 18323.06 59.94 52301.86 88888.00 2010-10-27 06:31:47.406 300 18323.13 59.75 52301.79 88888.00 2010-10-27 06:31:47.906 300 18323.18 59.67 52301.82 88888.00 2010-10-27 06:31:48.406 300 18323.08 59.98 52301.87 88888.00 2010-10-27 06:31:48.906 300 18322.97 60.13 52301.76 88888.00 2010-10-27 06:31:49.406 300 18323.01 60.07 52301.74 88888.00 2010-10-27 06:31:49.906 300 18323.11 59.99 52301.68 88888.00 2010-10-27 06:31:50.406 300 18323.08 60.04 52301.75 88888.00 2010-10-27 06:31:50.906 300 18323.12 60.18 52301.76 88888.00 2010-10-27 06:31:51.406 300 18323.16 60.19 52301.65 88888.00 2010-10-27 06:31:51.906 300 18323.06 60.29 52301.73 88888.00 2010-10-27 06:31:52.406 300 18322.80 60.34 52301.90 88888.00 2010-10-27 06:31:52.906 300 18322.81 60.30 52301.86 88888.00 2010-10-27 06:31:53.406 300 18323.05 60.23 52301.65 88888.00 2010-10-27 06:31:53.906 300 18323.13 60.18 52301.48 88888.00 2010-10-27 06:31:54.406 300 18323.16 60.11 52301.64 88888.00 2010-10-27 06:31:54.906 300 18323.00 60.13 52301.86 88888.00 2010-10-27 06:31:55.406 300 18322.92 60.12 52301.90 88888.00 2010-10-27 06:31:55.906 300 18323.01 60.17 52301.87 88888.00 2010-10-27 06:31:56.406 300 18322.92 60.19 52301.83 88888.00 2010-10-27 06:31:56.906 300 18322.69 60.06 52301.78 88888.00 2010-10-27 06:31:57.406 300 18322.55 59.98 52301.82 88888.00 2010-10-27 06:31:57.906 300 18322.89 60.00 52301.90 88888.00 2010-10-27 06:31:58.406 300 18322.96 60.02 52301.88 88888.00 2010-10-27 06:31:58.906 300 18322.93 60.04 52301.78 88888.00 2010-10-27 06:31:59.406 300 18322.87 60.06 52301.60 88888.00 2010-10-27 06:31:59.906 300 18322.94 60.01 52301.56 88888.00 2010-10-27 06:32:00.406 300 18322.83 59.95 52301.62 88888.00 2010-10-27 06:32:00.906 300 18322.74 59.98 52301.88 88888.00 2010-10-27 06:32:01.406 300 18322.85 59.94 52302.00 88888.00 2010-10-27 06:32:01.906 300 18323.00 60.01 52301.86 88888.00 2010-10-27 06:32:02.406 300 18322.98 60.05 52301.79 88888.00 2010-10-27 06:32:02.906 300 18322.86 59.97 52301.76 88888.00 2010-10-27 06:32:03.406 300 18322.82 59.94 52301.79 88888.00 2010-10-27 06:32:03.906 300 18322.75 59.89 52301.77 88888.00 2010-10-27 06:32:04.406 300 18322.79 59.90 52301.74 88888.00 2010-10-27 06:32:04.906 300 18322.76 59.97 52301.66 88888.00 2010-10-27 06:32:05.406 300 18322.78 59.96 52301.89 88888.00 2010-10-27 06:32:05.906 300 18322.76 59.96 52301.94 88888.00 2010-10-27 06:32:06.406 300 18322.76 59.95 52301.90 88888.00 2010-10-27 06:32:06.906 300 18322.81 59.98 52301.65 88888.00 2010-10-27 06:32:07.406 300 18322.70 59.86 52301.64 88888.00 2010-10-27 06:32:07.906 300 18322.63 59.80 52301.66 88888.00 2010-10-27 06:32:08.406 300 18322.70 59.79 52301.71 88888.00 2010-10-27 06:32:08.906 300 18322.74 59.81 52301.72 88888.00 2010-10-27 06:32:09.406 300 18322.75 59.80 52301.62 88888.00 2010-10-27 06:32:09.906 300 18322.69 59.79 52301.62 88888.00 2010-10-27 06:32:10.406 300 18322.71 59.76 52301.60 88888.00 2010-10-27 06:32:10.906 300 18322.75 59.73 52301.60 88888.00 2010-10-27 06:32:11.406 300 18322.73 59.67 52301.44 88888.00 2010-10-27 06:32:11.906 300 18322.82 59.61 52301.53 88888.00 2010-10-27 06:32:12.406 300 18322.81 59.62 52301.53 88888.00 2010-10-27 06:32:12.906 300 18322.68 59.64 52301.56 88888.00 2010-10-27 06:32:13.406 300 18322.57 59.61 52301.52 88888.00 2010-10-27 06:32:13.906 300 18322.57 59.66 52301.55 88888.00 2010-10-27 06:32:14.406 300 18322.58 59.80 52301.55 88888.00 2010-10-27 06:32:14.906 300 18322.54 59.72 52301.63 88888.00 2010-10-27 06:32:15.406 300 18322.48 59.72 52301.69 88888.00 2010-10-27 06:32:15.906 300 18322.59 59.75 52301.61 88888.00 2010-10-27 06:32:16.406 300 18322.68 59.74 52301.66 88888.00 2010-10-27 06:32:16.906 300 18322.63 59.75 52301.57 88888.00 2010-10-27 06:32:17.406 300 18322.60 59.80 52301.41 88888.00 2010-10-27 06:32:17.906 300 18322.62 59.89 52301.37 88888.00 2010-10-27 06:32:18.406 300 18322.68 59.96 52301.45 88888.00 2010-10-27 06:32:18.906 300 18322.67 59.97 52301.67 88888.00 2010-10-27 06:32:19.406 300 18322.30 59.92 52301.88 88888.00 2010-10-27 06:32:19.906 300 18322.14 59.89 52301.74 88888.00 2010-10-27 06:32:20.406 300 18322.36 59.83 52301.43 88888.00 2010-10-27 06:32:20.906 300 18322.47 59.81 52301.43 88888.00 2010-10-27 06:32:21.406 300 18322.57 59.82 52301.42 88888.00 2010-10-27 06:32:21.906 300 18322.68 59.80 52301.33 88888.00 2010-10-27 06:32:22.406 300 18322.75 59.82 52301.54 88888.00 2010-10-27 06:32:22.906 300 18322.48 59.81 52301.68 88888.00 2010-10-27 06:32:23.406 300 18322.33 59.84 52301.63 88888.00 2010-10-27 06:32:23.906 300 18322.57 59.81 52301.56 88888.00 2010-10-27 06:32:24.406 300 18322.76 59.80 52301.61 88888.00 2010-10-27 06:32:24.906 300 18322.75 59.84 52301.59 88888.00 2010-10-27 06:32:25.406 300 18322.68 59.89 52301.54 88888.00 2010-10-27 06:32:25.906 300 18322.70 59.84 52301.53 88888.00 2010-10-27 06:32:26.406 300 18322.61 59.84 52301.65 88888.00 2010-10-27 06:32:26.906 300 18322.76 59.82 52301.66 88888.00 2010-10-27 06:32:27.406 300 18322.75 59.84 52301.67 88888.00 2010-10-27 06:32:27.906 300 18322.72 59.82 52301.54 88888.00 2010-10-27 06:32:28.406 300 18322.73 59.79 52301.65 88888.00 2010-10-27 06:32:28.906 300 18322.65 59.76 52301.69 88888.00 2010-10-27 06:32:29.406 300 18322.57 59.81 52301.66 88888.00 2010-10-27 06:32:29.906 300 18322.58 59.81 52301.66 88888.00 2010-10-27 06:32:30.406 300 18322.61 59.89 52301.59 88888.00 2010-10-27 06:32:30.906 300 18322.59 59.96 52301.59 88888.00 2010-10-27 06:32:31.406 300 18322.49 59.95 52301.61 88888.00 2010-10-27 06:32:31.906 300 18322.47 59.87 52301.52 88888.00 2010-10-27 06:32:32.406 300 18322.43 59.82 52301.42 88888.00 2010-10-27 06:32:32.906 300 18322.37 59.83 52301.43 88888.00 2010-10-27 06:32:33.406 300 18322.31 59.81 52301.50 88888.00 2010-10-27 06:32:33.906 300 18322.53 59.84 52301.44 88888.00 2010-10-27 06:32:34.406 300 18322.44 59.95 52301.39 88888.00 2010-10-27 06:32:34.906 300 18322.40 59.88 52301.60 88888.00 2010-10-27 06:32:35.406 300 18322.47 59.90 52301.56 88888.00 2010-10-27 06:32:35.906 300 18322.30 59.98 52301.62 88888.00 2010-10-27 06:32:36.406 300 18322.10 59.99 52301.76 88888.00 2010-10-27 06:32:36.906 300 18322.32 59.99 52301.64 88888.00 2010-10-27 06:32:37.406 300 18322.43 59.97 52301.60 88888.00 2010-10-27 06:32:37.906 300 18322.42 59.97 52301.52 88888.00 2010-10-27 06:32:38.406 300 18322.40 60.09 52301.44 88888.00 2010-10-27 06:32:38.906 300 18322.37 60.06 52301.44 88888.00 2010-10-27 06:32:39.406 300 18322.39 60.03 52301.54 88888.00 2010-10-27 06:32:39.906 300 18322.37 60.03 52301.60 88888.00 2010-10-27 06:32:40.406 300 18322.28 59.99 52301.69 88888.00 2010-10-27 06:32:40.906 300 18322.31 59.91 52301.50 88888.00 2010-10-27 06:32:41.406 300 18322.28 59.90 52301.44 88888.00 2010-10-27 06:32:41.906 300 18322.16 59.96 52301.36 88888.00 2010-10-27 06:32:42.406 300 18322.24 60.00 52301.45 88888.00 2010-10-27 06:32:42.906 300 18322.19 59.97 52301.51 88888.00 2010-10-27 06:32:43.406 300 18322.29 59.91 52301.42 88888.00 2010-10-27 06:32:43.906 300 18322.39 59.87 52301.29 88888.00 2010-10-27 06:32:44.406 300 18322.44 59.85 52301.28 88888.00 2010-10-27 06:32:44.906 300 18322.53 59.92 52301.31 88888.00 2010-10-27 06:32:45.406 300 18322.40 59.99 52301.45 88888.00 2010-10-27 06:32:45.906 300 18322.36 59.86 52301.45 88888.00 2010-10-27 06:32:46.406 300 18322.31 59.81 52301.44 88888.00 2010-10-27 06:32:46.906 300 18322.39 59.80 52301.40 88888.00 2010-10-27 06:32:47.406 300 18322.24 59.85 52301.32 88888.00 2010-10-27 06:32:47.906 300 18322.15 59.87 52301.32 88888.00 2010-10-27 06:32:48.406 300 18322.08 59.89 52301.33 88888.00 2010-10-27 06:32:48.906 300 18321.99 59.83 52301.45 88888.00 2010-10-27 06:32:49.406 300 18322.14 59.75 52301.29 88888.00 2010-10-27 06:32:49.906 300 18322.27 59.80 52301.22 88888.00 2010-10-27 06:32:50.406 300 18322.26 59.85 52301.18 88888.00 2010-10-27 06:32:50.906 300 18322.22 59.83 52301.16 88888.00 2010-10-27 06:32:51.406 300 18322.36 59.85 52301.04 88888.00 2010-10-27 06:32:51.906 300 18322.26 59.83 52301.03 88888.00 2010-10-27 06:32:52.406 300 18322.03 59.82 52300.99 88888.00 2010-10-27 06:32:52.906 300 18322.00 59.81 52301.02 88888.00 2010-10-27 06:32:53.406 300 18321.98 59.86 52301.14 88888.00 2010-10-27 06:32:53.906 300 18322.10 59.87 52301.22 88888.00 2010-10-27 06:32:54.406 300 18322.32 59.81 52301.38 88888.00 2010-10-27 06:32:54.906 300 18322.26 59.86 52301.33 88888.00 2010-10-27 06:32:55.406 300 18322.22 59.81 52301.30 88888.00 2010-10-27 06:32:55.906 300 18322.18 59.74 52301.42 88888.00 2010-10-27 06:32:56.406 300 18322.13 59.72 52301.42 88888.00 2010-10-27 06:32:56.906 300 18322.17 59.70 52301.42 88888.00 2010-10-27 06:32:57.406 300 18322.40 59.67 52301.31 88888.00 2010-10-27 06:32:57.906 300 18322.46 59.64 52301.14 88888.00 2010-10-27 06:32:58.406 300 18322.42 59.62 52301.08 88888.00 2010-10-27 06:32:58.906 300 18322.43 59.63 52301.09 88888.00 2010-10-27 06:32:59.406 300 18322.20 59.65 52301.18 88888.00 2010-10-27 06:32:59.906 300 18322.06 59.63 52301.30 88888.00 2010-10-27 06:33:00.406 300 18322.13 59.63 52301.38 88888.00 2010-10-27 06:33:00.906 300 18322.21 59.63 52301.31 88888.00 2010-10-27 06:33:01.406 300 18322.16 59.58 52301.17 88888.00 2010-10-27 06:33:01.906 300 18322.22 59.56 52301.24 88888.00 2010-10-27 06:33:02.406 300 18322.21 59.61 52301.36 88888.00 2010-10-27 06:33:02.906 300 18322.22 59.46 52301.49 88888.00 2010-10-27 06:33:03.406 300 18322.17 59.34 52301.42 88888.00 2010-10-27 06:33:03.906 300 18322.15 59.47 52301.39 88888.00 2010-10-27 06:33:04.406 300 18322.16 59.49 52301.42 88888.00 2010-10-27 06:33:04.906 300 18322.07 59.51 52301.50 88888.00 2010-10-27 06:33:05.406 300 18322.17 59.54 52301.41 88888.00 2010-10-27 06:33:05.906 300 18322.20 59.50 52301.45 88888.00 2010-10-27 06:33:06.406 300 18322.17 59.48 52301.45 88888.00 2010-10-27 06:33:06.906 300 18322.14 59.50 52301.46 88888.00 2010-10-27 06:33:07.406 300 18322.05 59.47 52301.55 88888.00 2010-10-27 06:33:07.906 300 18322.00 59.45 52301.57 88888.00 2010-10-27 06:33:08.406 300 18321.93 59.53 52301.60 88888.00 2010-10-27 06:33:08.906 300 18322.03 59.59 52301.60 88888.00 2010-10-27 06:33:09.406 300 18321.99 59.62 52301.54 88888.00 2010-10-27 06:33:09.906 300 18321.96 59.59 52301.61 88888.00 2010-10-27 06:33:10.406 300 18322.00 59.59 52301.68 88888.00 2010-10-27 06:33:10.906 300 18321.91 59.58 52301.78 88888.00 2010-10-27 06:33:11.406 300 18321.89 59.62 52301.79 88888.00 2010-10-27 06:33:11.906 300 18321.87 59.56 52301.76 88888.00 2010-10-27 06:33:12.406 300 18321.91 59.68 52301.65 88888.00 2010-10-27 06:33:12.906 300 18321.82 59.74 52301.56 88888.00 2010-10-27 06:33:13.406 300 18321.77 59.69 52301.72 88888.00 2010-10-27 06:33:13.906 300 18321.75 59.72 52301.80 88888.00 2010-10-27 06:33:14.406 300 18321.82 59.76 52301.76 88888.00 2010-10-27 06:33:14.906 300 18321.83 59.76 52301.52 88888.00 2010-10-27 06:33:15.406 300 18321.70 59.69 52301.39 88888.00 2010-10-27 06:33:15.906 300 18321.63 59.70 52301.30 88888.00 2010-10-27 06:33:16.406 300 18321.44 59.73 52301.40 88888.00 2010-10-27 06:33:16.906 300 18321.39 59.73 52301.30 88888.00 2010-10-27 06:33:17.406 300 18321.57 59.66 52301.24 88888.00 2010-10-27 06:33:17.906 300 18321.64 59.63 52301.29 88888.00 2010-10-27 06:33:18.406 300 18321.32 59.64 52301.40 88888.00 2010-10-27 06:33:18.906 300 18321.26 59.61 52301.29 88888.00 2010-10-27 06:33:19.406 300 18321.50 59.63 52301.22 88888.00 2010-10-27 06:33:19.906 300 18321.78 59.65 52301.30 88888.00 2010-10-27 06:33:20.406 300 18321.89 59.57 52301.28 88888.00 2010-10-27 06:33:20.906 300 18321.89 59.57 52301.17 88888.00 2010-10-27 06:33:21.406 300 18321.89 59.66 52301.18 88888.00 2010-10-27 06:33:21.906 300 18321.86 59.59 52301.46 88888.00 2010-10-27 06:33:22.406 300 18321.75 59.55 52301.54 88888.00 2010-10-27 06:33:22.906 300 18321.78 59.54 52301.62 88888.00 2010-10-27 06:33:23.406 300 18321.86 59.55 52301.62 88888.00 2010-10-27 06:33:23.906 300 18321.81 59.57 52301.61 88888.00 2010-10-27 06:33:24.406 300 18321.68 59.56 52301.53 88888.00 2010-10-27 06:33:24.906 300 18321.72 59.52 52301.38 88888.00 2010-10-27 06:33:25.406 300 18321.74 59.53 52301.33 88888.00 2010-10-27 06:33:25.906 300 18321.72 59.52 52301.31 88888.00 2010-10-27 06:33:26.406 300 18321.72 59.53 52301.30 88888.00 2010-10-27 06:33:26.906 300 18321.83 59.57 52301.22 88888.00 2010-10-27 06:33:27.406 300 18321.87 59.59 52301.25 88888.00 2010-10-27 06:33:27.906 300 18321.85 59.57 52301.34 88888.00 2010-10-27 06:33:28.406 300 18321.74 59.56 52301.25 88888.00 2010-10-27 06:33:28.906 300 18321.60 59.56 52301.18 88888.00 2010-10-27 06:33:29.406 300 18321.73 59.58 52301.03 88888.00 2010-10-27 06:33:29.906 300 18321.84 59.51 52301.06 88888.00 2010-10-27 06:33:30.406 300 18321.86 59.55 52301.14 88888.00 2010-10-27 06:33:30.906 300 18321.87 59.49 52301.26 88888.00 2010-10-27 06:33:31.406 300 18321.97 59.54 52301.27 88888.00 2010-10-27 06:33:31.906 300 18321.78 59.62 52301.39 88888.00 2010-10-27 06:33:32.406 300 18321.77 59.64 52301.36 88888.00 2010-10-27 06:33:32.906 300 18321.81 59.61 52301.40 88888.00 2010-10-27 06:33:33.406 300 18321.85 59.54 52301.53 88888.00 2010-10-27 06:33:33.906 300 18321.85 59.53 52301.55 88888.00 2010-10-27 06:33:34.406 300 18321.95 59.47 52301.60 88888.00 2010-10-27 06:33:34.906 300 18321.88 59.39 52301.64 88888.00 2010-10-27 06:33:35.406 300 18321.78 59.37 52301.31 88888.00 2010-10-27 06:33:35.906 300 18321.74 59.24 52301.45 88888.00 2010-10-27 06:33:36.406 300 18321.62 59.29 52301.54 88888.00 2010-10-27 06:33:36.906 300 18321.62 59.42 52301.34 88888.00 2010-10-27 06:33:37.406 300 18321.50 59.49 52301.45 88888.00 2010-10-27 06:33:37.906 300 18321.26 59.49 52301.53 88888.00 2010-10-27 06:33:38.406 300 18321.51 59.45 52301.66 88888.00 2010-10-27 06:33:38.906 300 18321.62 59.51 52301.69 88888.00 2010-10-27 06:33:39.406 300 18321.50 59.43 52301.64 88888.00 2010-10-27 06:33:39.906 300 18321.31 59.47 52301.65 88888.00 2010-10-27 06:33:40.406 300 18321.20 59.35 52301.59 88888.00 2010-10-27 06:33:40.906 300 18321.40 59.26 52301.54 88888.00 2010-10-27 06:33:41.406 300 18321.48 59.42 52301.56 88888.00 2010-10-27 06:33:41.906 300 18321.53 59.50 52301.40 88888.00 2010-10-27 06:33:42.406 300 18321.50 59.47 52301.43 88888.00 2010-10-27 06:33:42.906 300 18321.59 59.57 52301.62 88888.00 2010-10-27 06:33:43.406 300 18321.56 59.56 52301.52 88888.00 2010-10-27 06:33:43.906 300 18321.53 59.55 52301.44 88888.00 2010-10-27 06:33:44.406 300 18321.50 59.52 52301.38 88888.00 2010-10-27 06:33:44.906 300 18321.42 59.49 52301.40 88888.00 2010-10-27 06:33:45.406 300 18321.31 59.54 52301.40 88888.00 2010-10-27 06:33:45.906 300 18321.32 59.52 52301.61 88888.00 2010-10-27 06:33:46.406 300 18321.43 59.51 52301.52 88888.00 2010-10-27 06:33:46.906 300 18321.43 59.55 52301.43 88888.00 2010-10-27 06:33:47.406 300 18321.32 59.55 52301.51 88888.00 2010-10-27 06:33:47.906 300 18321.30 59.53 52301.45 88888.00 2010-10-27 06:33:48.406 300 18321.23 59.54 52301.44 88888.00 2010-10-27 06:33:48.906 300 18321.15 59.58 52301.53 88888.00 2010-10-27 06:33:49.406 300 18321.17 59.56 52301.60 88888.00 2010-10-27 06:33:49.906 300 18321.15 59.55 52301.71 88888.00 2010-10-27 06:33:50.406 300 18321.21 59.52 52301.59 88888.00 2010-10-27 06:33:50.906 300 18321.24 59.56 52301.44 88888.00 2010-10-27 06:33:51.406 300 18321.11 59.65 52301.34 88888.00 2010-10-27 06:33:51.906 300 18320.83 59.65 52301.48 88888.00 2010-10-27 06:33:52.406 300 18320.74 59.53 52301.61 88888.00 2010-10-27 06:33:52.906 300 18320.88 59.48 52301.55 88888.00 2010-10-27 06:33:53.406 300 18321.07 59.45 52301.52 88888.00 2010-10-27 06:33:53.906 300 18321.18 59.43 52301.55 88888.00 2010-10-27 06:33:54.406 300 18321.11 59.47 52301.52 88888.00 2010-10-27 06:33:54.906 300 18321.24 59.52 52301.43 88888.00 2010-10-27 06:33:55.406 300 18321.39 59.54 52301.53 88888.00 2010-10-27 06:33:55.906 300 18321.38 59.66 52301.56 88888.00 2010-10-27 06:33:56.406 300 18321.26 59.77 52301.63 88888.00 2010-10-27 06:33:56.906 300 18321.12 59.99 52301.73 88888.00 2010-10-27 06:33:57.406 300 18321.41 59.94 52301.73 88888.00 2010-10-27 06:33:57.906 300 18321.52 59.90 52301.63 88888.00 2010-10-27 06:33:58.406 300 18321.39 59.86 52301.57 88888.00 2010-10-27 06:33:58.906 300 18321.40 59.76 52301.50 88888.00 2010-10-27 06:33:59.406 300 18321.53 59.79 52301.42 88888.00 2010-10-27 06:33:59.906 300 18321.62 59.75 52301.37 88888.00 2010-10-27 06:34:00.406 300 18321.44 59.73 52301.44 88888.00 2010-10-27 06:34:00.906 300 18321.16 59.75 52301.40 88888.00 2010-10-27 06:34:01.406 300 18321.26 59.75 52301.43 88888.00 2010-10-27 06:34:01.906 300 18321.43 59.83 52301.44 88888.00 2010-10-27 06:34:02.406 300 18321.52 59.82 52301.45 88888.00 2010-10-27 06:34:02.906 300 18321.48 59.72 52301.52 88888.00 2010-10-27 06:34:03.406 300 18321.26 59.83 52301.43 88888.00 2010-10-27 06:34:03.906 300 18321.10 59.85 52301.43 88888.00 2010-10-27 06:34:04.406 300 18321.18 59.76 52301.48 88888.00 2010-10-27 06:34:04.906 300 18321.17 59.73 52301.49 88888.00 2010-10-27 06:34:05.406 300 18321.34 59.72 52301.56 88888.00 2010-10-27 06:34:05.906 300 18321.48 59.73 52301.46 88888.00 2010-10-27 06:34:06.406 300 18321.42 59.78 52301.49 88888.00 2010-10-27 06:34:06.906 300 18321.18 59.71 52301.55 88888.00 2010-10-27 06:34:07.406 300 18321.12 59.70 52301.49 88888.00 2010-10-27 06:34:07.906 300 18321.19 59.74 52301.41 88888.00 2010-10-27 06:34:08.406 300 18321.46 59.67 52301.53 88888.00 2010-10-27 06:34:08.906 300 18321.53 59.68 52301.63 88888.00 2010-10-27 06:34:09.406 300 18321.59 59.64 52301.61 88888.00 2010-10-27 06:34:09.906 300 18321.56 59.67 52301.51 88888.00 2010-10-27 06:34:10.406 300 18321.55 59.67 52301.50 88888.00 2010-10-27 06:34:10.906 300 18321.55 59.62 52301.44 88888.00 2010-10-27 06:34:11.406 300 18321.60 59.71 52301.41 88888.00 2010-10-27 06:34:11.906 300 18321.61 59.66 52301.32 88888.00 2010-10-27 06:34:12.406 300 18321.64 59.65 52301.29 88888.00 2010-10-27 06:34:12.906 300 18321.70 59.68 52301.45 88888.00 2010-10-27 06:34:13.406 300 18321.63 59.68 52301.59 88888.00 2010-10-27 06:34:13.906 300 18321.44 59.67 52301.60 88888.00 2010-10-27 06:34:14.406 300 18321.23 59.71 52301.62 88888.00 2010-10-27 06:34:14.906 300 18321.40 59.77 52301.54 88888.00 2010-10-27 06:34:15.406 300 18321.63 59.73 52301.50 88888.00 2010-10-27 06:34:15.906 300 18321.74 59.65 52301.40 88888.00 2010-10-27 06:34:16.406 300 18321.63 59.65 52301.32 88888.00 2010-10-27 06:34:16.906 300 18321.68 59.63 52301.48 88888.00 2010-10-27 06:34:17.406 300 18321.73 59.57 52301.52 88888.00 2010-10-27 06:34:17.906 300 18321.65 59.66 52301.37 88888.00 2010-10-27 06:34:18.406 300 18321.43 59.66 52301.37 88888.00 2010-10-27 06:34:18.906 300 18321.20 59.73 52301.40 88888.00 2010-10-27 06:34:19.406 300 18321.39 59.78 52301.34 88888.00 2010-10-27 06:34:19.906 300 18321.61 59.75 52301.41 88888.00 2010-10-27 06:34:20.406 300 18321.51 59.64 52301.44 88888.00 2010-10-27 06:34:20.906 300 18321.57 59.67 52301.38 88888.00 2010-10-27 06:34:21.406 300 18321.60 59.65 52301.45 88888.00 2010-10-27 06:34:21.906 300 18321.66 59.57 52301.31 88888.00 2010-10-27 06:34:22.406 300 18321.65 59.64 52301.19 88888.00 2010-10-27 06:34:22.906 300 18321.59 59.63 52301.33 88888.00 2010-10-27 06:34:23.406 300 18321.52 59.59 52301.56 88888.00 2010-10-27 06:34:23.906 300 18321.49 59.55 52301.54 88888.00 2010-10-27 06:34:24.406 300 18321.50 59.51 52301.56 88888.00 2010-10-27 06:34:24.906 300 18321.52 59.62 52301.52 88888.00 2010-10-27 06:34:25.406 300 18321.51 59.61 52301.46 88888.00 2010-10-27 06:34:25.906 300 18321.51 59.59 52301.50 88888.00 2010-10-27 06:34:26.406 300 18321.50 59.62 52301.42 88888.00 2010-10-27 06:34:26.906 300 18321.56 59.65 52301.32 88888.00 2010-10-27 06:34:27.406 300 18321.56 59.72 52301.34 88888.00 2010-10-27 06:34:27.906 300 18321.51 59.78 52301.50 88888.00 2010-10-27 06:34:28.406 300 18321.56 59.73 52301.52 88888.00 2010-10-27 06:34:28.906 300 18321.60 59.66 52301.48 88888.00 2010-10-27 06:34:29.406 300 18321.61 59.50 52301.42 88888.00 2010-10-27 06:34:29.906 300 18321.54 59.43 52301.48 88888.00 2010-10-27 06:34:30.406 300 18321.56 59.47 52301.48 88888.00 2010-10-27 06:34:30.906 300 18321.61 59.41 52301.60 88888.00 2010-10-27 06:34:31.406 300 18321.50 59.38 52301.46 88888.00 2010-10-27 06:34:31.906 300 18321.49 59.36 52301.27 88888.00 2010-10-27 06:34:32.406 300 18321.41 59.35 52301.36 88888.00 2010-10-27 06:34:32.906 300 18321.44 59.33 52301.31 88888.00 2010-10-27 06:34:33.406 300 18321.38 59.47 52301.41 88888.00 2010-10-27 06:34:33.906 300 18321.38 59.57 52301.38 88888.00 2010-10-27 06:34:34.406 300 18321.30 59.54 52301.17 88888.00 2010-10-27 06:34:34.906 300 18321.15 59.59 52301.17 88888.00 2010-10-27 06:34:35.406 300 18321.16 59.57 52301.21 88888.00 2010-10-27 06:34:35.906 300 18321.22 59.63 52301.26 88888.00 2010-10-27 06:34:36.406 300 18321.31 59.66 52301.39 88888.00 2010-10-27 06:34:36.906 300 18321.26 59.71 52301.24 88888.00 2010-10-27 06:34:37.406 300 18321.31 59.73 52301.24 88888.00 2010-10-27 06:34:37.906 300 18321.39 59.70 52301.42 88888.00 2010-10-27 06:34:38.406 300 18321.41 59.73 52301.56 88888.00 2010-10-27 06:34:38.906 300 18321.39 59.75 52301.61 88888.00 2010-10-27 06:34:39.406 300 18321.48 59.78 52301.53 88888.00 2010-10-27 06:34:39.906 300 18321.40 59.78 52301.52 88888.00 2010-10-27 06:34:40.406 300 18321.40 59.79 52301.52 88888.00 2010-10-27 06:34:40.906 300 18321.43 59.78 52301.59 88888.00 2010-10-27 06:34:41.406 300 18321.42 59.74 52301.67 88888.00 2010-10-27 06:34:41.906 300 18321.44 59.75 52301.63 88888.00 2010-10-27 06:34:42.406 300 18321.45 59.73 52301.52 88888.00 2010-10-27 06:34:42.906 300 18321.37 59.74 52301.51 88888.00 2010-10-27 06:34:43.406 300 18321.37 59.72 52301.46 88888.00 2010-10-27 06:34:43.906 300 18321.34 59.73 52301.57 88888.00 2010-10-27 06:34:44.406 300 18321.34 59.73 52301.57 88888.00 2010-10-27 06:34:44.906 300 18321.37 59.70 52301.49 88888.00 2010-10-27 06:34:45.406 300 18321.30 59.80 52301.40 88888.00 2010-10-27 06:34:45.906 300 18321.06 59.73 52301.27 88888.00 2010-10-27 06:34:46.406 300 18321.20 59.66 52301.28 88888.00 2010-10-27 06:34:46.906 300 18321.31 59.68 52301.25 88888.00 2010-10-27 06:34:47.406 300 18321.26 59.72 52301.31 88888.00 2010-10-27 06:34:47.906 300 18321.38 59.70 52301.36 88888.00 2010-10-27 06:34:48.406 300 18321.45 59.71 52301.50 88888.00 2010-10-27 06:34:48.906 300 18321.45 59.70 52301.52 88888.00 2010-10-27 06:34:49.406 300 18321.51 59.64 52301.41 88888.00 2010-10-27 06:34:49.906 300 18321.62 59.69 52301.44 88888.00 2010-10-27 06:34:50.406 300 18321.63 59.65 52301.43 88888.00 2010-10-27 06:34:50.906 300 18321.70 59.58 52301.54 88888.00 2010-10-27 06:34:51.406 300 18321.72 59.59 52301.51 88888.00 2010-10-27 06:34:51.906 300 18321.63 59.57 52301.44 88888.00 2010-10-27 06:34:52.406 300 18321.62 59.61 52301.42 88888.00 2010-10-27 06:34:52.906 300 18321.37 59.61 52301.36 88888.00 2010-10-27 06:34:53.406 300 18321.41 59.69 52301.39 88888.00 2010-10-27 06:34:53.906 300 18321.48 59.61 52301.33 88888.00 2010-10-27 06:34:54.406 300 18321.49 59.51 52301.39 88888.00 2010-10-27 06:34:54.906 300 18321.54 59.53 52301.39 88888.00 2010-10-27 06:34:55.406 300 18321.62 59.59 52301.42 88888.00 2010-10-27 06:34:55.906 300 18321.59 59.55 52301.42 88888.00 2010-10-27 06:34:56.406 300 18321.52 59.56 52301.42 88888.00 2010-10-27 06:34:56.906 300 18321.61 59.58 52301.43 88888.00 2010-10-27 06:34:57.406 300 18321.50 59.59 52301.46 88888.00 2010-10-27 06:34:57.906 300 18321.30 59.62 52301.60 88888.00 2010-10-27 06:34:58.406 300 18321.27 59.66 52301.64 88888.00 2010-10-27 06:34:58.906 300 18321.17 59.69 52301.66 88888.00 2010-10-27 06:34:59.406 300 18321.43 59.66 52301.66 88888.00 2010-10-27 06:34:59.906 300 18321.21 59.68 52301.65 88888.00 2010-10-27 06:35:00.406 300 18321.33 59.66 52301.50 88888.00 2010-10-27 06:35:00.906 300 18321.56 59.61 52301.50 88888.00 2010-10-27 06:35:01.406 300 18321.55 59.65 52301.57 88888.00 2010-10-27 06:35:01.906 300 18321.52 59.58 52301.59 88888.00 2010-10-27 06:35:02.406 300 18321.51 59.57 52301.57 88888.00 2010-10-27 06:35:02.906 300 18321.46 59.64 52301.57 88888.00 2010-10-27 06:35:03.406 300 18321.44 59.52 52301.63 88888.00 2010-10-27 06:35:03.906 300 18321.45 59.57 52301.61 88888.00 2010-10-27 06:35:04.406 300 18321.43 59.65 52301.63 88888.00 2010-10-27 06:35:04.906 300 18321.48 59.69 52301.67 88888.00 2010-10-27 06:35:05.406 300 18321.37 59.71 52301.77 88888.00 2010-10-27 06:35:05.906 300 18321.33 59.71 52301.86 88888.00 2010-10-27 06:35:06.406 300 18321.54 59.76 52301.95 88888.00 2010-10-27 06:35:06.906 300 18321.61 59.70 52301.92 88888.00 2010-10-27 06:35:07.406 300 18321.56 59.73 52301.72 88888.00 2010-10-27 06:35:07.906 300 18321.24 59.66 52301.97 88888.00 2010-10-27 06:35:08.406 300 18321.09 59.63 52302.07 88888.00 2010-10-27 06:35:08.906 300 18321.11 59.65 52302.01 88888.00 2010-10-27 06:35:09.406 300 18321.08 59.66 52301.87 88888.00 2010-10-27 06:35:09.906 300 18321.23 59.65 52301.75 88888.00 2010-10-27 06:35:10.406 300 18321.29 59.70 52301.65 88888.00 2010-10-27 06:35:10.906 300 18321.35 59.77 52301.82 88888.00 2010-10-27 06:35:11.406 300 18321.54 59.77 52301.79 88888.00 2010-10-27 06:35:11.906 300 18321.51 59.73 52301.69 88888.00 2010-10-27 06:35:12.406 300 18321.24 59.80 52301.72 88888.00 2010-10-27 06:35:12.906 300 18321.03 59.86 52301.89 88888.00 2010-10-27 06:35:13.406 300 18321.05 59.81 52301.89 88888.00 2010-10-27 06:35:13.906 300 18321.32 59.76 52301.83 88888.00 2010-10-27 06:35:14.406 300 18321.35 59.83 52301.65 88888.00 2010-10-27 06:35:14.906 300 18321.40 59.90 52301.67 88888.00 2010-10-27 06:35:15.406 300 18321.28 59.95 52301.68 88888.00 2010-10-27 06:35:15.906 300 18321.26 60.01 52301.80 88888.00 2010-10-27 06:35:16.406 300 18321.34 59.97 52301.71 88888.00 2010-10-27 06:35:16.906 300 18321.39 59.85 52301.65 88888.00 2010-10-27 06:35:17.406 300 18321.44 59.78 52301.74 88888.00 2010-10-27 06:35:17.906 300 18321.45 59.74 52301.78 88888.00 2010-10-27 06:35:18.406 300 18321.02 59.83 52301.77 88888.00 2010-10-27 06:35:18.906 300 18321.05 59.85 52301.83 88888.00 2010-10-27 06:35:19.406 300 18321.21 59.75 52301.90 88888.00 2010-10-27 06:35:19.906 300 18321.24 59.73 52301.87 88888.00 2010-10-27 06:35:20.406 300 18321.27 59.78 52301.80 88888.00 2010-10-27 06:35:20.906 300 18321.26 59.73 52301.84 88888.00 2010-10-27 06:35:21.406 300 18321.24 59.78 52301.89 88888.00 2010-10-27 06:35:21.906 300 18321.17 59.83 52301.77 88888.00 2010-10-27 06:35:22.406 300 18321.16 59.86 52301.73 88888.00 2010-10-27 06:35:22.906 300 18321.18 59.75 52301.67 88888.00 2010-10-27 06:35:23.406 300 18321.19 59.68 52301.62 88888.00 2010-10-27 06:35:23.906 300 18321.18 59.67 52301.68 88888.00 2010-10-27 06:35:24.406 300 18321.21 59.73 52301.69 88888.00 2010-10-27 06:35:24.906 300 18321.11 59.63 52301.73 88888.00 2010-10-27 06:35:25.406 300 18320.98 59.68 52301.74 88888.00 2010-10-27 06:35:25.906 300 18320.65 59.75 52301.73 88888.00 2010-10-27 06:35:26.406 300 18320.75 59.80 52301.65 88888.00 2010-10-27 06:35:26.906 300 18321.00 59.78 52301.65 88888.00 2010-10-27 06:35:27.406 300 18321.08 59.75 52301.66 88888.00 2010-10-27 06:35:27.906 300 18321.11 59.72 52301.64 88888.00 2010-10-27 06:35:28.406 300 18321.13 59.68 52301.61 88888.00 2010-10-27 06:35:28.906 300 18321.19 59.69 52301.75 88888.00 2010-10-27 06:35:29.406 300 18321.08 59.64 52301.67 88888.00 2010-10-27 06:35:29.906 300 18321.03 59.68 52301.75 88888.00 2010-10-27 06:35:30.406 300 18321.10 59.62 52301.64 88888.00 2010-10-27 06:35:30.906 300 18321.12 59.54 52301.71 88888.00 2010-10-27 06:35:31.406 300 18321.15 59.63 52301.64 88888.00 2010-10-27 06:35:31.906 300 18321.13 59.63 52301.69 88888.00 2010-10-27 06:35:32.406 300 18321.03 59.57 52301.77 88888.00 2010-10-27 06:35:32.906 300 18320.96 59.59 52301.68 88888.00 2010-10-27 06:35:33.406 300 18320.99 59.59 52301.61 88888.00 2010-10-27 06:35:33.906 300 18320.94 59.57 52301.65 88888.00 2010-10-27 06:35:34.406 300 18320.89 59.59 52301.71 88888.00 2010-10-27 06:35:34.906 300 18320.81 59.63 52301.68 88888.00 2010-10-27 06:35:35.406 300 18320.86 59.61 52301.65 88888.00 2010-10-27 06:35:35.906 300 18321.02 59.58 52301.55 88888.00 2010-10-27 06:35:36.406 300 18320.89 59.51 52301.53 88888.00 2010-10-27 06:35:36.906 300 18320.85 59.47 52301.57 88888.00 2010-10-27 06:35:37.406 300 18320.98 59.44 52301.57 88888.00 2010-10-27 06:35:37.906 300 18320.83 59.49 52301.49 88888.00 2010-10-27 06:35:38.406 300 18320.77 59.56 52301.43 88888.00 2010-10-27 06:35:38.906 300 18320.74 59.50 52301.60 88888.00 2010-10-27 06:35:39.406 300 18320.78 59.49 52301.56 88888.00 2010-10-27 06:35:39.906 300 18320.84 59.48 52301.50 88888.00 2010-10-27 06:35:40.406 300 18320.84 59.50 52301.59 88888.00 2010-10-27 06:35:40.906 300 18320.77 59.48 52301.53 88888.00 2010-10-27 06:35:41.406 300 18320.74 59.44 52301.59 88888.00 2010-10-27 06:35:41.906 300 18320.59 59.48 52301.54 88888.00 2010-10-27 06:35:42.406 300 18320.61 59.45 52301.54 88888.00 2010-10-27 06:35:42.906 300 18320.67 59.48 52301.61 88888.00 2010-10-27 06:35:43.406 300 18320.75 59.56 52301.63 88888.00 2010-10-27 06:35:43.906 300 18320.65 59.56 52301.65 88888.00 2010-10-27 06:35:44.406 300 18320.56 59.48 52301.65 88888.00 2010-10-27 06:35:44.906 300 18320.68 59.51 52301.55 88888.00 2010-10-27 06:35:45.406 300 18320.83 59.54 52301.41 88888.00 2010-10-27 06:35:45.906 300 18320.77 59.48 52301.51 88888.00 2010-10-27 06:35:46.406 300 18320.75 59.51 52301.77 88888.00 2010-10-27 06:35:46.906 300 18320.69 59.54 52301.83 88888.00 2010-10-27 06:35:47.406 300 18320.68 59.49 52301.79 88888.00 2010-10-27 06:35:47.906 300 18320.66 59.47 52301.74 88888.00 2010-10-27 06:35:48.406 300 18320.70 59.44 52301.77 88888.00 2010-10-27 06:35:48.906 300 18320.76 59.50 52301.80 88888.00 2010-10-27 06:35:49.406 300 18320.81 59.48 52301.64 88888.00 2010-10-27 06:35:49.906 300 18320.76 59.45 52301.71 88888.00 2010-10-27 06:35:50.406 300 18320.67 59.41 52301.68 88888.00 2010-10-27 06:35:50.906 300 18320.76 59.36 52301.69 88888.00 2010-10-27 06:35:51.406 300 18320.78 59.34 52301.77 88888.00 2010-10-27 06:35:51.906 300 18320.70 59.38 52301.80 88888.00 2010-10-27 06:35:52.406 300 18320.69 59.34 52301.75 88888.00 2010-10-27 06:35:52.906 300 18320.64 59.30 52301.68 88888.00 2010-10-27 06:35:53.406 300 18320.68 59.32 52301.61 88888.00 2010-10-27 06:35:53.906 300 18320.75 59.33 52301.62 88888.00 2010-10-27 06:35:54.406 300 18320.68 59.33 52301.60 88888.00 2010-10-27 06:35:54.906 300 18320.67 59.39 52301.60 88888.00 2010-10-27 06:35:55.406 300 18320.64 59.40 52301.62 88888.00 2010-10-27 06:35:55.906 300 18320.61 59.34 52301.63 88888.00 2010-10-27 06:35:56.406 300 18320.66 59.39 52301.69 88888.00 2010-10-27 06:35:56.906 300 18320.53 59.41 52301.67 88888.00 2010-10-27 06:35:57.406 300 18320.52 59.38 52301.77 88888.00 2010-10-27 06:35:57.906 300 18320.54 59.36 52301.74 88888.00 2010-10-27 06:35:58.406 300 18320.62 59.25 52301.72 88888.00 2010-10-27 06:35:58.906 300 18320.55 59.25 52301.67 88888.00 2010-10-27 06:35:59.406 300 18320.44 59.31 52301.71 88888.00 2010-10-27 06:35:59.906 300 18320.42 59.42 52301.69 88888.00 2010-10-27 06:36:00.406 300 18320.44 59.47 52301.66 88888.00 2010-10-27 06:36:00.906 300 18320.52 59.42 52301.75 88888.00 2010-10-27 06:36:01.406 300 18320.50 59.38 52301.72 88888.00 2010-10-27 06:36:01.906 300 18320.55 59.29 52301.82 88888.00 2010-10-27 06:36:02.406 300 18320.67 59.30 52301.84 88888.00 2010-10-27 06:36:02.906 300 18320.62 59.21 52301.75 88888.00 2010-10-27 06:36:03.406 300 18320.55 59.29 52301.68 88888.00 2010-10-27 06:36:03.906 300 18320.57 59.39 52301.74 88888.00 2010-10-27 06:36:04.406 300 18320.55 59.34 52301.77 88888.00 2010-10-27 06:36:04.906 300 18320.51 59.31 52301.76 88888.00 2010-10-27 06:36:05.406 300 18320.46 59.31 52301.67 88888.00 2010-10-27 06:36:05.906 300 18320.54 59.25 52301.71 88888.00 2010-10-27 06:36:06.406 300 18320.65 59.15 52301.73 88888.00 2010-10-27 06:36:06.906 300 18320.80 58.99 52301.67 88888.00 2010-10-27 06:36:07.406 300 18320.66 58.86 52301.57 88888.00 2010-10-27 06:36:07.906 300 18320.58 59.05 52301.68 88888.00 2010-10-27 06:36:08.406 300 18320.56 59.34 52301.69 88888.00 2010-10-27 06:36:08.906 300 18320.58 59.40 52301.76 88888.00 2010-10-27 06:36:09.406 300 18320.63 59.36 52301.74 88888.00 2010-10-27 06:36:09.906 300 18320.54 59.38 52301.60 88888.00 2010-10-27 06:36:10.406 300 18320.51 59.43 52301.53 88888.00 2010-10-27 06:36:10.906 300 18320.53 59.37 52301.51 88888.00 2010-10-27 06:36:11.406 300 18320.42 59.37 52301.68 88888.00 2010-10-27 06:36:11.906 300 18320.15 59.38 52301.79 88888.00 2010-10-27 06:36:12.406 300 18320.08 59.29 52301.84 88888.00 2010-10-27 06:36:12.906 300 18320.29 59.32 52301.85 88888.00 2010-10-27 06:36:13.406 300 18320.46 59.32 52301.80 88888.00 2010-10-27 06:36:13.906 300 18320.44 59.29 52301.75 88888.00 2010-10-27 06:36:14.406 300 18320.42 59.32 52301.85 88888.00 2010-10-27 06:36:14.906 300 18320.47 59.34 52301.92 88888.00 2010-10-27 06:36:15.406 300 18320.47 59.33 52301.88 88888.00 2010-10-27 06:36:15.906 300 18320.58 59.34 52301.86 88888.00 2010-10-27 06:36:16.406 300 18320.47 59.42 52301.90 88888.00 2010-10-27 06:36:16.906 300 18320.20 59.43 52301.95 88888.00 2010-10-27 06:36:17.406 300 18320.31 59.42 52301.87 88888.00 2010-10-27 06:36:17.906 300 18320.56 59.47 52301.77 88888.00 2010-10-27 06:36:18.406 300 18320.66 59.47 52301.78 88888.00 2010-10-27 06:36:18.906 300 18320.54 59.46 52301.73 88888.00 2010-10-27 06:36:19.406 300 18320.55 59.40 52301.73 88888.00 2010-10-27 06:36:19.906 300 18320.56 59.47 52301.76 88888.00 2010-10-27 06:36:20.406 300 18320.29 59.50 52301.82 88888.00 2010-10-27 06:36:20.906 300 18320.22 59.45 52301.82 88888.00 2010-10-27 06:36:21.406 300 18320.46 59.48 52301.87 88888.00 2010-10-27 06:36:21.906 300 18320.58 59.50 52301.94 88888.00 2010-10-27 06:36:22.406 300 18320.53 59.55 52301.89 88888.00 2010-10-27 06:36:22.906 300 18320.63 59.50 52302.01 88888.00 2010-10-27 06:36:23.406 300 18320.73 59.45 52302.01 88888.00 2010-10-27 06:36:23.906 300 18320.73 59.51 52302.03 88888.00 2010-10-27 06:36:24.406 300 18320.74 59.51 52301.99 88888.00 2010-10-27 06:36:24.906 300 18320.72 59.51 52302.01 88888.00 2010-10-27 06:36:25.406 300 18320.56 59.45 52302.03 88888.00 2010-10-27 06:36:25.906 300 18320.55 59.46 52301.92 88888.00 2010-10-27 06:36:26.406 300 18320.64 59.50 52301.72 88888.00 2010-10-27 06:36:26.906 300 18320.63 59.53 52301.77 88888.00 2010-10-27 06:36:27.406 300 18320.47 59.48 52301.77 88888.00 2010-10-27 06:36:27.906 300 18320.55 59.52 52301.91 88888.00 2010-10-27 06:36:28.406 300 18320.44 59.53 52301.96 88888.00 2010-10-27 06:36:28.906 300 18320.36 59.52 52301.79 88888.00 2010-10-27 06:36:29.406 300 18320.57 59.47 52301.77 88888.00 2010-10-27 06:36:29.906 300 18320.48 59.44 52301.84 88888.00 2010-10-27 06:36:30.406 300 18320.51 59.49 52301.84 88888.00 2010-10-27 06:36:30.906 300 18320.52 59.47 52301.90 88888.00 2010-10-27 06:36:31.406 300 18320.46 59.49 52301.94 88888.00 2010-10-27 06:36:31.906 300 18320.30 59.50 52301.87 88888.00 2010-10-27 06:36:32.406 300 18320.41 59.50 52302.00 88888.00 2010-10-27 06:36:32.906 300 18320.59 59.50 52301.85 88888.00 2010-10-27 06:36:33.406 300 18320.58 59.50 52301.61 88888.00 2010-10-27 06:36:33.906 300 18320.24 59.46 52301.77 88888.00 2010-10-27 06:36:34.406 300 18320.13 59.45 52301.86 88888.00 2010-10-27 06:36:34.906 300 18320.42 59.44 52301.94 88888.00 2010-10-27 06:36:35.406 300 18320.47 59.51 52301.79 88888.00 2010-10-27 06:36:35.906 300 18320.53 59.51 52301.74 88888.00 2010-10-27 06:36:36.406 300 18320.61 59.49 52301.98 88888.00 2010-10-27 06:36:36.906 300 18320.57 59.46 52302.01 88888.00 2010-10-27 06:36:37.406 300 18320.57 59.38 52302.02 88888.00 2010-10-27 06:36:37.906 300 18320.64 59.45 52302.11 88888.00 2010-10-27 06:36:38.406 300 18320.58 59.54 52302.13 88888.00 2010-10-27 06:36:38.906 300 18320.63 59.57 52302.08 88888.00 2010-10-27 06:36:39.406 300 18320.78 59.46 52302.03 88888.00 2010-10-27 06:36:39.906 300 18320.66 59.46 52302.02 88888.00 2010-10-27 06:36:40.406 300 18320.63 59.51 52302.04 88888.00 2010-10-27 06:36:40.906 300 18320.52 59.62 52302.06 88888.00 2010-10-27 06:36:41.406 300 18320.44 59.63 52301.99 88888.00 2010-10-27 06:36:41.906 300 18320.48 59.59 52301.87 88888.00 2010-10-27 06:36:42.406 300 18320.47 59.55 52301.95 88888.00 2010-10-27 06:36:42.906 300 18320.48 59.47 52301.95 88888.00 2010-10-27 06:36:43.406 300 18320.51 59.49 52301.86 88888.00 2010-10-27 06:36:43.906 300 18320.55 59.49 52302.11 88888.00 2010-10-27 06:36:44.406 300 18320.42 59.43 52302.14 88888.00 2010-10-27 06:36:44.906 300 18320.37 59.33 52302.03 88888.00 2010-10-27 06:36:45.406 300 18320.25 59.42 52301.96 88888.00 2010-10-27 06:36:45.906 300 18320.32 59.41 52302.04 88888.00 2010-10-27 06:36:46.406 300 18320.43 59.46 52302.08 88888.00 2010-10-27 06:36:46.906 300 18320.59 59.48 52301.98 88888.00 2010-10-27 06:36:47.406 300 18320.51 59.47 52302.00 88888.00 2010-10-27 06:36:47.906 300 18320.41 59.51 52301.92 88888.00 2010-10-27 06:36:48.406 300 18320.42 59.45 52301.98 88888.00 2010-10-27 06:36:48.906 300 18320.45 59.44 52302.06 88888.00 2010-10-27 06:36:49.406 300 18320.46 59.48 52301.91 88888.00 2010-10-27 06:36:49.906 300 18320.59 59.39 52301.94 88888.00 2010-10-27 06:36:50.406 300 18320.52 59.45 52302.03 88888.00 2010-10-27 06:36:50.906 300 18320.55 59.57 52302.09 88888.00 2010-10-27 06:36:51.406 300 18320.53 59.62 52301.95 88888.00 2010-10-27 06:36:51.906 300 18320.58 59.56 52301.90 88888.00 2010-10-27 06:36:52.406 300 18320.52 59.54 52301.96 88888.00 2010-10-27 06:36:52.906 300 18320.44 59.52 52301.80 88888.00 2010-10-27 06:36:53.406 300 18320.48 59.55 52301.71 88888.00 2010-10-27 06:36:53.906 300 18320.43 59.63 52301.82 88888.00 2010-10-27 06:36:54.406 300 18320.41 59.57 52301.85 88888.00 2010-10-27 06:36:54.906 300 18320.56 59.55 52301.78 88888.00 2010-10-27 06:36:55.406 300 18320.57 59.62 52301.90 88888.00 2010-10-27 06:36:55.906 300 18320.62 59.64 52302.03 88888.00 2010-10-27 06:36:56.406 300 18320.62 59.57 52302.03 88888.00 2010-10-27 06:36:56.906 300 18320.52 59.56 52301.97 88888.00 2010-10-27 06:36:57.406 300 18320.56 59.56 52301.87 88888.00 2010-10-27 06:36:57.906 300 18320.59 59.51 52301.86 88888.00 2010-10-27 06:36:58.406 300 18320.54 59.49 52301.99 88888.00 2010-10-27 06:36:58.906 300 18320.36 59.38 52301.99 88888.00 2010-10-27 06:36:59.406 300 18320.44 59.36 52302.01 88888.00 2010-10-27 06:36:59.906 300 18320.53 59.41 52302.06 88888.00 2010-10-27 06:37:00.406 300 18320.53 59.45 52301.86 88888.00 2010-10-27 06:37:00.906 300 18320.51 59.46 52301.74 88888.00 2010-10-27 06:37:01.406 300 18320.48 59.46 52301.87 88888.00 2010-10-27 06:37:01.906 300 18320.51 59.48 52301.87 88888.00 2010-10-27 06:37:02.406 300 18320.51 59.41 52301.87 88888.00 2010-10-27 06:37:02.906 300 18320.46 59.34 52301.88 88888.00 2010-10-27 06:37:03.406 300 18320.51 59.36 52301.94 88888.00 2010-10-27 06:37:03.906 300 18320.36 59.31 52302.01 88888.00 2010-10-27 06:37:04.406 300 18320.52 59.25 52302.21 88888.00 2010-10-27 06:37:04.906 300 18320.58 59.31 52302.18 88888.00 2010-10-27 06:37:05.406 300 18320.54 59.35 52302.10 88888.00 2010-10-27 06:37:05.906 300 18320.50 59.33 52302.17 88888.00 2010-10-27 06:37:06.406 300 18320.50 59.40 52302.07 88888.00 2010-10-27 06:37:06.906 300 18320.46 59.38 52301.94 88888.00 2010-10-27 06:37:07.406 300 18320.52 59.36 52301.84 88888.00 2010-10-27 06:37:07.906 300 18320.52 59.40 52301.83 88888.00 2010-10-27 06:37:08.406 300 18320.43 59.34 52301.92 88888.00 2010-10-27 06:37:08.906 300 18320.29 59.25 52301.98 88888.00 2010-10-27 06:37:09.406 300 18320.24 59.19 52301.95 88888.00 2010-10-27 06:37:09.906 300 18320.41 59.19 52301.92 88888.00 2010-10-27 06:37:10.406 300 18320.53 59.18 52301.94 88888.00 2010-10-27 06:37:10.906 300 18320.54 59.23 52302.03 88888.00 2010-10-27 06:37:11.406 300 18320.56 59.24 52302.01 88888.00 2010-10-27 06:37:11.906 300 18320.56 59.21 52302.09 88888.00 2010-10-27 06:37:12.406 300 18320.41 59.30 52302.15 88888.00 2010-10-27 06:37:12.906 300 18320.29 59.21 52302.11 88888.00 2010-10-27 06:37:13.406 300 18320.32 59.25 52302.21 88888.00 2010-10-27 06:37:13.906 300 18320.29 59.34 52302.13 88888.00 2010-10-27 06:37:14.406 300 18320.39 59.38 52302.08 88888.00 2010-10-27 06:37:14.906 300 18320.37 59.41 52302.11 88888.00 2010-10-27 06:37:15.406 300 18320.31 59.41 52302.12 88888.00 2010-10-27 06:37:15.906 300 18320.34 59.42 52302.10 88888.00 2010-10-27 06:37:16.406 300 18320.39 59.35 52301.97 88888.00 2010-10-27 06:37:16.906 300 18320.22 59.36 52302.03 88888.00 2010-10-27 06:37:17.406 300 18320.44 59.38 52302.11 88888.00 2010-10-27 06:37:17.906 300 18320.40 59.41 52302.03 88888.00 2010-10-27 06:37:18.406 300 18320.40 59.36 52301.97 88888.00 2010-10-27 06:37:18.906 300 18320.34 59.24 52301.89 88888.00 2010-10-27 06:37:19.406 300 18320.27 59.19 52301.86 88888.00 2010-10-27 06:37:19.906 300 18320.33 59.15 52301.80 88888.00 2010-10-27 06:37:20.406 300 18320.37 59.22 52301.69 88888.00 2010-10-27 06:37:20.906 300 18320.23 59.18 52301.64 88888.00 2010-10-27 06:37:21.406 300 18320.32 59.19 52301.67 88888.00 2010-10-27 06:37:21.906 300 18320.12 59.21 52301.77 88888.00 2010-10-27 06:37:22.406 300 18319.92 59.22 52301.92 88888.00 2010-10-27 06:37:22.906 300 18320.02 59.17 52301.94 88888.00 2010-10-27 06:37:23.406 300 18320.32 59.22 52301.82 88888.00 2010-10-27 06:37:23.906 300 18320.33 59.20 52301.78 88888.00 2010-10-27 06:37:24.406 300 18320.27 59.14 52301.84 88888.00 2010-10-27 06:37:24.906 300 18320.31 59.08 52301.97 88888.00 2010-10-27 06:37:25.406 300 18320.35 59.09 52302.04 88888.00 2010-10-27 06:37:25.906 300 18320.33 59.09 52302.01 88888.00 2010-10-27 06:37:26.406 300 18320.27 59.12 52301.98 88888.00 2010-10-27 06:37:26.906 300 18320.36 59.09 52301.98 88888.00 2010-10-27 06:37:27.406 300 18320.43 59.08 52301.97 88888.00 2010-10-27 06:37:27.906 300 18320.14 59.10 52301.98 88888.00 2010-10-27 06:37:28.406 300 18320.22 59.11 52301.95 88888.00 2010-10-27 06:37:28.906 300 18320.32 59.12 52301.96 88888.00 2010-10-27 06:37:29.406 300 18320.10 59.06 52301.91 88888.00 2010-10-27 06:37:29.906 300 18320.15 59.08 52301.91 88888.00 2010-10-27 06:37:30.406 300 18320.27 59.12 52301.86 88888.00 2010-10-27 06:37:30.906 300 18320.30 58.98 52301.78 88888.00 2010-10-27 06:37:31.406 300 18320.34 58.79 52301.87 88888.00 2010-10-27 06:37:31.906 300 18320.37 58.76 52301.85 88888.00 2010-10-27 06:37:32.406 300 18320.39 58.72 52301.76 88888.00 2010-10-27 06:37:32.906 300 18320.41 58.78 52301.98 88888.00 2010-10-27 06:37:33.406 300 18320.22 58.79 52302.18 88888.00 2010-10-27 06:37:33.906 300 18320.25 58.81 52302.32 88888.00 2010-10-27 06:37:34.406 300 18320.31 58.81 52302.34 88888.00 2010-10-27 06:37:34.906 300 18320.34 58.79 52302.23 88888.00 2010-10-27 06:37:35.406 300 18320.30 58.76 52302.15 88888.00 2010-10-27 06:37:35.906 300 18320.41 58.68 52302.27 88888.00 2010-10-27 06:37:36.406 300 18320.46 58.76 52302.32 88888.00 2010-10-27 06:37:36.906 300 18320.42 58.92 52302.11 88888.00 2010-10-27 06:37:37.406 300 18320.34 58.99 52302.00 88888.00 2010-10-27 06:37:37.906 300 18320.27 59.04 52302.17 88888.00 2010-10-27 06:37:38.406 300 18320.33 58.95 52302.18 88888.00 2010-10-27 06:37:38.906 300 18320.11 58.95 52302.12 88888.00 2010-10-27 06:37:39.406 300 18320.23 58.97 52301.94 88888.00 2010-10-27 06:37:39.906 300 18320.31 58.97 52301.99 88888.00 2010-10-27 06:37:40.406 300 18320.25 58.91 52302.08 88888.00 2010-10-27 06:37:40.906 300 18320.31 58.95 52302.12 88888.00 2010-10-27 06:37:41.406 300 18320.29 59.02 52302.09 88888.00 2010-10-27 06:37:41.906 300 18320.20 58.97 52302.04 88888.00 2010-10-27 06:37:42.406 300 18320.32 58.99 52302.10 88888.00 2010-10-27 06:37:42.906 300 18320.29 59.02 52302.27 88888.00 2010-10-27 06:37:43.406 300 18320.31 59.06 52302.46 88888.00 2010-10-27 06:37:43.906 300 18320.29 59.00 52302.45 88888.00 2010-10-27 06:37:44.406 300 18320.22 59.04 52302.26 88888.00 2010-10-27 06:37:44.906 300 18320.27 59.05 52302.18 88888.00 2010-10-27 06:37:45.406 300 18320.27 59.04 52302.30 88888.00 2010-10-27 06:37:45.906 300 18320.19 58.99 52302.27 88888.00 2010-10-27 06:37:46.406 300 18320.07 58.98 52302.30 88888.00 2010-10-27 06:37:46.906 300 18320.20 58.99 52302.32 88888.00 2010-10-27 06:37:47.406 300 18320.30 58.99 52302.14 88888.00 2010-10-27 06:37:47.906 300 18320.33 58.85 52301.96 88888.00 2010-10-27 06:37:48.406 300 18320.26 58.91 52301.91 88888.00 2010-10-27 06:37:48.906 300 18320.24 59.04 52301.96 88888.00 2010-10-27 06:37:49.406 300 18320.25 59.03 52302.00 88888.00 2010-10-27 06:37:49.906 300 18320.27 59.00 52302.01 88888.00 2010-10-27 06:37:50.406 300 18320.25 59.02 52301.91 88888.00 2010-10-27 06:37:50.906 300 18320.20 58.92 52302.11 88888.00 2010-10-27 06:37:51.406 300 18320.22 58.98 52302.14 88888.00 2010-10-27 06:37:51.906 300 18320.23 59.04 52302.15 88888.00 2010-10-27 06:37:52.406 300 18320.22 59.07 52302.15 88888.00 2010-10-27 06:37:52.906 300 18320.25 59.08 52302.04 88888.00 2010-10-27 06:37:53.406 300 18320.29 59.07 52302.07 88888.00 2010-10-27 06:37:53.906 300 18320.31 59.08 52302.00 88888.00 2010-10-27 06:37:54.406 300 18320.36 59.12 52302.04 88888.00 2010-10-27 06:37:54.906 300 18320.34 59.13 52302.10 88888.00 2010-10-27 06:37:55.406 300 18320.02 59.07 52302.09 88888.00 2010-10-27 06:37:55.906 300 18320.09 59.08 52301.92 88888.00 2010-10-27 06:37:56.406 300 18320.35 59.08 52302.01 88888.00 2010-10-27 06:37:56.906 300 18320.41 59.09 52302.08 88888.00 2010-10-27 06:37:57.406 300 18320.29 59.11 52302.02 88888.00 2010-10-27 06:37:57.906 300 18320.08 59.06 52302.08 88888.00 2010-10-27 06:37:58.406 300 18320.13 59.03 52302.15 88888.00 2010-10-27 06:37:58.906 300 18320.44 59.01 52302.15 88888.00 2010-10-27 06:37:59.406 300 18320.44 58.95 52302.00 88888.00 2010-10-27 06:37:59.906 300 18320.29 58.85 52301.94 88888.00 2010-10-27 06:38:00.406 300 18320.44 58.84 52302.02 88888.00 2010-10-27 06:38:00.906 300 18320.46 58.83 52302.03 88888.00 2010-10-27 06:38:01.406 300 18320.48 58.88 52302.02 88888.00 2010-10-27 06:38:01.906 300 18320.35 58.94 52302.06 88888.00 2010-10-27 06:38:02.406 300 18320.26 58.90 52302.02 88888.00 2010-10-27 06:38:02.906 300 18320.52 58.98 52302.04 88888.00 2010-10-27 06:38:03.406 300 18320.47 59.03 52301.98 88888.00 2010-10-27 06:38:03.906 300 18320.47 59.00 52301.95 88888.00 2010-10-27 06:38:04.406 300 18320.54 58.96 52302.03 88888.00 2010-10-27 06:38:04.906 300 18320.50 58.91 52302.06 88888.00 2010-10-27 06:38:05.406 300 18320.43 58.84 52302.02 88888.00 2010-10-27 06:38:05.906 300 18320.19 58.85 52302.00 88888.00 2010-10-27 06:38:06.406 300 18320.03 58.76 52302.01 88888.00 2010-10-27 06:38:06.906 300 18320.27 58.82 52301.98 88888.00 2010-10-27 06:38:07.406 300 18320.37 58.89 52302.15 88888.00 2010-10-27 06:38:07.906 300 18320.25 58.78 52302.11 88888.00 2010-10-27 06:38:08.406 300 18320.07 58.86 52302.12 88888.00 2010-10-27 06:38:08.906 300 18320.12 58.91 52302.11 88888.00 2010-10-27 06:38:09.406 300 18320.33 58.91 52301.99 88888.00 2010-10-27 06:38:09.906 300 18320.37 58.94 52302.12 88888.00 2010-10-27 06:38:10.406 300 18320.32 58.91 52302.25 88888.00 2010-10-27 06:38:10.906 300 18320.31 58.87 52302.26 88888.00 2010-10-27 06:38:11.406 300 18320.35 58.81 52302.38 88888.00 2010-10-27 06:38:11.906 300 18320.33 58.80 52302.38 88888.00 2010-10-27 06:38:12.406 300 18320.20 58.79 52302.30 88888.00 2010-10-27 06:38:12.906 300 18320.18 58.83 52302.31 88888.00 2010-10-27 06:38:13.406 300 18320.12 58.87 52302.25 88888.00 2010-10-27 06:38:13.906 300 18320.15 58.89 52302.15 88888.00 2010-10-27 06:38:14.406 300 18320.09 58.88 52302.02 88888.00 2010-10-27 06:38:14.906 300 18319.78 58.97 52302.22 88888.00 2010-10-27 06:38:15.406 300 18319.71 59.05 52302.45 88888.00 2010-10-27 06:38:15.906 300 18319.99 59.07 52302.42 88888.00 2010-10-27 06:38:16.406 300 18320.07 59.02 52302.40 88888.00 2010-10-27 06:38:16.906 300 18320.08 58.94 52302.45 88888.00 2010-10-27 06:38:17.406 300 18319.93 58.90 52302.44 88888.00 2010-10-27 06:38:17.906 300 18319.87 58.94 52302.35 88888.00 2010-10-27 06:38:18.406 300 18320.16 58.94 52302.31 88888.00 2010-10-27 06:38:18.906 300 18320.34 58.95 52302.36 88888.00 2010-10-27 06:38:19.406 300 18320.30 58.92 52302.32 88888.00 2010-10-27 06:38:19.906 300 18320.31 58.85 52302.26 88888.00 2010-10-27 06:38:20.406 300 18320.11 58.89 52302.30 88888.00 2010-10-27 06:38:20.906 300 18319.91 58.91 52302.20 88888.00 2010-10-27 06:38:21.406 300 18319.79 58.90 52302.20 88888.00 2010-10-27 06:38:21.906 300 18319.71 58.98 52302.34 88888.00 2010-10-27 06:38:22.406 300 18320.03 58.96 52302.45 88888.00 2010-10-27 06:38:22.906 300 18320.22 58.91 52302.38 88888.00 2010-10-27 06:38:23.406 300 18320.04 58.80 52302.46 88888.00 2010-10-27 06:38:23.906 300 18319.80 58.77 52302.44 88888.00 2010-10-27 06:38:24.406 300 18319.70 58.81 52302.35 88888.00 2010-10-27 06:38:24.906 300 18319.75 58.89 52302.26 88888.00 2010-10-27 06:38:25.406 300 18319.98 59.00 52302.29 88888.00 2010-10-27 06:38:25.906 300 18319.97 59.04 52302.33 88888.00 2010-10-27 06:38:26.406 300 18320.08 58.97 52302.36 88888.00 2010-10-27 06:38:26.906 300 18320.20 58.96 52302.26 88888.00 2010-10-27 06:38:27.406 300 18320.18 58.97 52302.23 88888.00 2010-10-27 06:38:27.906 300 18320.24 58.91 52302.20 88888.00 2010-10-27 06:38:28.406 300 18320.16 58.94 52302.20 88888.00 2010-10-27 06:38:28.906 300 18320.13 58.89 52302.29 88888.00 2010-10-27 06:38:29.406 300 18320.12 58.88 52302.31 88888.00 2010-10-27 06:38:29.906 300 18320.12 58.81 52302.26 88888.00 2010-10-27 06:38:30.406 300 18320.12 58.81 52302.17 88888.00 2010-10-27 06:38:30.906 300 18319.85 58.88 52302.13 88888.00 2010-10-27 06:38:31.406 300 18319.83 58.86 52302.24 88888.00 2010-10-27 06:38:31.906 300 18319.98 58.91 52302.17 88888.00 2010-10-27 06:38:32.406 300 18320.29 58.90 52302.21 88888.00 2010-10-27 06:38:32.906 300 18320.37 58.87 52302.20 88888.00 2010-10-27 06:38:33.406 300 18320.32 58.79 52302.15 88888.00 2010-10-27 06:38:33.906 300 18320.40 58.80 52302.04 88888.00 2010-10-27 06:38:34.406 300 18320.37 58.68 52302.09 88888.00 2010-10-27 06:38:34.906 300 18320.30 58.58 52302.11 88888.00 2010-10-27 06:38:35.406 300 18320.25 58.63 52302.08 88888.00 2010-10-27 06:38:35.906 300 18320.35 58.64 52302.13 88888.00 2010-10-27 06:38:36.406 300 18320.36 58.70 52302.15 88888.00 2010-10-27 06:38:36.906 300 18320.34 58.69 52302.06 88888.00 2010-10-27 06:38:37.406 300 18320.35 58.57 52302.10 88888.00 2010-10-27 06:38:37.906 300 18320.31 58.53 52302.20 88888.00 2010-10-27 06:38:38.406 300 18320.12 58.57 52302.17 88888.00 2010-10-27 06:38:38.906 300 18320.25 58.61 52302.19 88888.00 2010-10-27 06:38:39.406 300 18320.18 58.67 52302.03 88888.00 2010-10-27 06:38:39.906 300 18320.20 58.75 52301.99 88888.00 2010-10-27 06:38:40.406 300 18320.20 58.78 52301.95 88888.00 2010-10-27 06:38:40.906 300 18320.19 58.83 52301.98 88888.00 2010-10-27 06:38:41.406 300 18320.30 58.78 52301.97 88888.00 2010-10-27 06:38:41.906 300 18320.34 58.74 52301.97 88888.00 2010-10-27 06:38:42.406 300 18320.32 58.74 52302.02 88888.00 2010-10-27 06:38:42.906 300 18320.29 58.79 52302.15 88888.00 2010-10-27 06:38:43.406 300 18320.25 58.69 52302.12 88888.00 2010-10-27 06:38:43.906 300 18320.35 58.68 52302.02 88888.00 2010-10-27 06:38:44.406 300 18320.30 58.72 52301.96 88888.00 2010-10-27 06:38:44.906 300 18320.33 58.77 52302.03 88888.00 2010-10-27 06:38:45.406 300 18320.27 58.78 52302.11 88888.00 2010-10-27 06:38:45.906 300 18320.22 58.82 52302.00 88888.00 2010-10-27 06:38:46.406 300 18320.01 58.73 52302.03 88888.00 2010-10-27 06:38:46.906 300 18319.98 58.71 52301.96 88888.00 2010-10-27 06:38:47.406 300 18319.87 58.70 52301.96 88888.00 2010-10-27 06:38:47.906 300 18319.78 58.64 52302.03 88888.00 2010-10-27 06:38:48.406 300 18320.02 58.69 52302.09 88888.00 2010-10-27 06:38:48.906 300 18320.10 58.72 52302.23 88888.00 2010-10-27 06:38:49.406 300 18319.88 58.67 52302.21 88888.00 2010-10-27 06:38:49.906 300 18319.91 58.74 52301.99 88888.00 2010-10-27 06:38:50.406 300 18320.03 58.66 52301.96 88888.00 2010-10-27 06:38:50.906 300 18320.02 58.63 52302.02 88888.00 2010-10-27 06:38:51.406 300 18320.07 58.66 52302.02 88888.00 2010-10-27 06:38:51.906 300 18320.12 58.63 52302.01 88888.00 2010-10-27 06:38:52.406 300 18320.18 58.54 52302.03 88888.00 2010-10-27 06:38:52.906 300 18320.05 58.50 52301.99 88888.00 2010-10-27 06:38:53.406 300 18319.78 58.51 52302.03 88888.00 2010-10-27 06:38:53.906 300 18320.00 58.57 52302.04 88888.00 2010-10-27 06:38:54.406 300 18320.15 58.62 52302.01 88888.00 2010-10-27 06:38:54.906 300 18320.16 58.62 52301.89 88888.00 2010-10-27 06:38:55.406 300 18320.19 58.55 52301.95 88888.00 2010-10-27 06:38:55.906 300 18320.16 58.44 52302.03 88888.00 2010-10-27 06:38:56.406 300 18320.13 58.52 52302.09 88888.00 2010-10-27 06:38:56.906 300 18320.15 58.57 52302.09 88888.00 2010-10-27 06:38:57.406 300 18320.23 58.48 52301.92 88888.00 2010-10-27 06:38:57.906 300 18320.32 58.50 52301.83 88888.00 2010-10-27 06:38:58.406 300 18320.23 58.49 52301.95 88888.00 2010-10-27 06:38:58.906 300 18320.19 58.49 52302.03 88888.00 2010-10-27 06:38:59.406 300 18320.19 58.49 52302.22 88888.00 2010-10-27 06:38:59.906 300 18320.01 58.51 52302.19 88888.00 2010-10-27 06:39:00.406 300 18319.86 58.57 52302.18 88888.00 2010-10-27 06:39:00.906 300 18319.82 58.51 52302.20 88888.00 2010-10-27 06:39:01.406 300 18319.82 58.40 52302.22 88888.00 2010-10-27 06:39:01.906 300 18319.92 58.42 52302.19 88888.00 2010-10-27 06:39:02.406 300 18319.87 58.49 52302.12 88888.00 2010-10-27 06:39:02.906 300 18319.67 58.54 52302.24 88888.00 2010-10-27 06:39:03.406 300 18319.66 58.56 52302.31 88888.00 2010-10-27 06:39:03.906 300 18319.83 58.52 52302.15 88888.00 2010-10-27 06:39:04.406 300 18319.86 58.46 52302.26 88888.00 2010-10-27 06:39:04.906 300 18319.79 58.43 52302.23 88888.00 2010-10-27 06:39:05.406 300 18319.76 58.46 52302.08 88888.00 2010-10-27 06:39:05.906 300 18319.46 58.41 52302.15 88888.00 2010-10-27 06:39:06.406 300 18319.45 58.35 52302.03 88888.00 2010-10-27 06:39:06.906 300 18319.47 58.41 52301.95 88888.00 2010-10-27 06:39:07.406 300 18319.67 58.47 52301.97 88888.00 2010-10-27 06:39:07.906 300 18319.76 58.45 52301.99 88888.00 2010-10-27 06:39:08.406 300 18319.49 58.49 52302.06 88888.00 2010-10-27 06:39:08.906 300 18319.27 58.52 52302.27 88888.00 2010-10-27 06:39:09.406 300 18319.33 58.44 52302.25 88888.00 2010-10-27 06:39:09.906 300 18319.61 58.35 52302.18 88888.00 2010-10-27 06:39:10.406 300 18319.72 58.24 52302.11 88888.00 2010-10-27 06:39:10.906 300 18319.77 58.12 52302.12 88888.00 2010-10-27 06:39:11.406 300 18319.82 58.09 52302.29 88888.00 2010-10-27 06:39:11.906 300 18319.76 58.33 52302.19 88888.00 2010-10-27 06:39:12.406 300 18319.51 58.40 52302.08 88888.00 2010-10-27 06:39:12.906 300 18319.32 58.36 52302.17 88888.00 2010-10-27 06:39:13.406 300 18319.45 58.32 52302.25 88888.00 2010-10-27 06:39:13.906 300 18319.64 58.21 52302.15 88888.00 2010-10-27 06:39:14.406 300 18319.61 58.17 52302.24 88888.00 2010-10-27 06:39:14.906 300 18319.49 58.35 52302.34 88888.00 2010-10-27 06:39:15.406 300 18319.77 58.23 52302.24 88888.00 2010-10-27 06:39:15.906 300 18319.60 58.21 52302.20 88888.00 2010-10-27 06:39:16.406 300 18319.55 58.18 52302.11 88888.00 2010-10-27 06:39:16.906 300 18319.81 58.26 52302.07 88888.00 2010-10-27 06:39:17.406 300 18319.87 58.30 52302.01 88888.00 2010-10-27 06:39:17.906 300 18319.96 58.24 52302.06 88888.00 2010-10-27 06:39:18.406 300 18319.99 58.20 52302.12 88888.00 2010-10-27 06:39:18.906 300 18319.80 58.19 52302.08 88888.00 2010-10-27 06:39:19.406 300 18320.02 58.02 52302.12 88888.00 2010-10-27 06:39:19.906 300 18320.04 58.02 52302.14 88888.00 2010-10-27 06:39:20.406 300 18319.90 58.04 52302.21 88888.00 2010-10-27 06:39:20.906 300 18319.93 58.06 52302.20 88888.00 2010-10-27 06:39:21.406 300 18320.04 58.06 52302.08 88888.00 2010-10-27 06:39:21.906 300 18320.12 58.11 52301.94 88888.00 2010-10-27 06:39:22.406 300 18320.14 58.12 52301.89 88888.00 2010-10-27 06:39:22.906 300 18320.16 58.07 52301.90 88888.00 2010-10-27 06:39:23.406 300 18320.13 58.07 52301.96 88888.00 2010-10-27 06:39:23.906 300 18320.00 58.06 52302.12 88888.00 2010-10-27 06:39:24.406 300 18319.93 58.02 52302.13 88888.00 2010-10-27 06:39:24.906 300 18320.01 58.03 52302.12 88888.00 2010-10-27 06:39:25.406 300 18319.98 58.00 52302.11 88888.00 2010-10-27 06:39:25.906 300 18319.99 58.11 52302.04 88888.00 2010-10-27 06:39:26.406 300 18320.12 58.07 52302.12 88888.00 2010-10-27 06:39:26.906 300 18320.00 58.11 52302.23 88888.00 2010-10-27 06:39:27.406 300 18320.00 58.17 52302.19 88888.00 2010-10-27 06:39:27.906 300 18320.12 58.22 52302.15 88888.00 2010-10-27 06:39:28.406 300 18320.12 58.31 52302.19 88888.00 2010-10-27 06:39:28.906 300 18320.13 58.30 52302.12 88888.00 2010-10-27 06:39:29.406 300 18320.10 58.23 52302.14 88888.00 2010-10-27 06:39:29.906 300 18320.09 58.14 52302.12 88888.00 2010-10-27 06:39:30.406 300 18320.11 58.16 52302.14 88888.00 2010-10-27 06:39:30.906 300 18320.21 58.29 52302.21 88888.00 2010-10-27 06:39:31.406 300 18320.08 58.32 52302.24 88888.00 2010-10-27 06:39:31.906 300 18320.12 58.33 52302.36 88888.00 2010-10-27 06:39:32.406 300 18320.20 58.29 52302.46 88888.00 2010-10-27 06:39:32.906 300 18320.14 58.20 52302.38 88888.00 2010-10-27 06:39:33.406 300 18320.16 58.24 52302.41 88888.00 2010-10-27 06:39:33.906 300 18320.14 58.34 52302.32 88888.00 2010-10-27 06:39:34.406 300 18320.22 58.33 52302.26 88888.00 2010-10-27 06:39:34.906 300 18320.22 58.25 52302.14 88888.00 2010-10-27 06:39:35.406 300 18320.14 58.13 52302.22 88888.00 2010-10-27 06:39:35.906 300 18320.15 58.07 52302.19 88888.00 2010-10-27 06:39:36.406 300 18320.05 58.03 52302.24 88888.00 2010-10-27 06:39:36.906 300 18320.10 58.16 52302.23 88888.00 2010-10-27 06:39:37.406 300 18320.19 58.23 52302.24 88888.00 2010-10-27 06:39:37.906 300 18320.20 58.19 52302.12 88888.00 2010-10-27 06:39:38.406 300 18320.22 58.16 52302.20 88888.00 2010-10-27 06:39:38.906 300 18320.18 58.20 52302.27 88888.00 2010-10-27 06:39:39.406 300 18320.14 58.23 52302.17 88888.00 2010-10-27 06:39:39.906 300 18320.13 58.18 52302.17 88888.00 2010-10-27 06:39:40.406 300 18320.14 58.19 52302.30 88888.00 2010-10-27 06:39:40.906 300 18320.14 58.19 52302.24 88888.00 2010-10-27 06:39:41.406 300 18320.08 58.21 52302.35 88888.00 2010-10-27 06:39:41.906 300 18320.03 58.15 52302.30 88888.00 2010-10-27 06:39:42.406 300 18320.01 58.21 52302.15 88888.00 2010-10-27 06:39:42.906 300 18320.11 58.32 52302.19 88888.00 2010-10-27 06:39:43.406 300 18320.11 58.29 52302.21 88888.00 2010-10-27 06:39:43.906 300 18320.16 58.28 52302.15 88888.00 2010-10-27 06:39:44.406 300 18320.29 58.29 52302.20 88888.00 2010-10-27 06:39:44.906 300 18320.24 58.18 52302.13 88888.00 2010-10-27 06:39:45.406 300 18320.24 58.21 52302.17 88888.00 2010-10-27 06:39:45.906 300 18320.35 58.33 52302.17 88888.00 2010-10-27 06:39:46.406 300 18320.30 58.29 52302.06 88888.00 2010-10-27 06:39:46.906 300 18320.33 58.20 52302.12 88888.00 2010-10-27 06:39:47.406 300 18320.34 58.17 52302.14 88888.00 2010-10-27 06:39:47.906 300 18320.32 58.15 52302.12 88888.00 2010-10-27 06:39:48.403 300 18320.34 58.21 52302.07 88888.00 2010-10-27 06:39:48.903 300 18320.16 58.21 52302.08 88888.00 2010-10-27 06:39:49.403 300 18320.24 58.31 52302.06 88888.00 2010-10-27 06:39:49.903 300 18320.29 58.22 52302.10 88888.00 2010-10-27 06:39:50.403 300 18320.21 58.28 52302.10 88888.00 2010-10-27 06:39:50.903 300 18319.99 58.25 52302.10 88888.00 2010-10-27 06:39:51.403 300 18319.99 58.17 52302.06 88888.00 2010-10-27 06:39:51.903 300 18320.29 58.02 52302.15 88888.00 2010-10-27 06:39:52.403 300 18320.37 58.05 52302.24 88888.00 2010-10-27 06:39:52.903 300 18320.42 58.14 52302.29 88888.00 2010-10-27 06:39:53.403 300 18320.36 58.09 52302.25 88888.00 2010-10-27 06:39:53.903 300 18320.37 58.06 52302.30 88888.00 2010-10-27 06:39:54.403 300 18320.45 58.11 52302.24 88888.00 2010-10-27 06:39:54.903 300 18320.51 58.12 52302.12 88888.00 2010-10-27 06:39:55.403 300 18320.42 58.14 52302.27 88888.00 2010-10-27 06:39:55.903 300 18320.34 58.16 52302.49 88888.00 2010-10-27 06:39:56.403 300 18320.30 58.22 52302.46 88888.00 2010-10-27 06:39:56.903 300 18320.24 58.24 52302.44 88888.00 2010-10-27 06:39:57.403 300 18320.07 58.33 52302.38 88888.00 2010-10-27 06:39:57.903 300 18320.23 58.24 52302.30 88888.00 2010-10-27 06:39:58.403 300 18320.35 58.29 52302.40 88888.00 2010-10-27 06:39:58.903 300 18320.45 58.24 52302.40 88888.00 2010-10-27 06:39:59.403 300 18320.43 58.32 52302.19 88888.00 2010-10-27 06:39:59.903 300 18320.46 58.28 52302.13 88888.00 2010-10-27 06:40:00.403 300 18320.43 58.24 52302.14 88888.00 2010-10-27 06:40:00.903 300 18320.36 58.18 52302.09 88888.00 2010-10-27 06:40:01.403 300 18320.30 58.17 52302.15 88888.00 2010-10-27 06:40:01.903 300 18320.36 58.17 52302.11 88888.00 2010-10-27 06:40:02.403 300 18320.43 58.17 52301.99 88888.00 2010-10-27 06:40:02.903 300 18320.24 58.06 52302.07 88888.00 2010-10-27 06:40:03.403 300 18320.40 58.04 52302.10 88888.00 2010-10-27 06:40:03.903 300 18320.46 58.00 52302.06 88888.00 2010-10-27 06:40:04.403 300 18320.09 58.00 52302.24 88888.00 2010-10-27 06:40:04.903 300 18320.08 58.01 52302.21 88888.00 2010-10-27 06:40:05.403 300 18320.34 57.92 52302.11 88888.00 2010-10-27 06:40:05.903 300 18320.39 57.97 52302.04 88888.00 2010-10-27 06:40:06.403 300 18320.15 57.96 52302.04 88888.00 2010-10-27 06:40:06.903 300 18320.08 57.89 52301.92 88888.00 2010-10-27 06:40:07.403 300 18320.10 57.90 52302.08 88888.00 2010-10-27 06:40:07.903 300 18320.45 57.95 52302.12 88888.00 2010-10-27 06:40:08.403 300 18320.56 57.98 52302.07 88888.00 2010-10-27 06:40:08.903 300 18320.33 58.01 52302.21 88888.00 2010-10-27 06:40:09.403 300 18320.18 58.04 52302.26 88888.00 2010-10-27 06:40:09.903 300 18320.05 57.98 52302.18 88888.00 2010-10-27 06:40:10.403 300 18320.30 57.99 52302.30 88888.00 2010-10-27 06:40:10.903 300 18320.50 57.96 52302.27 88888.00 2010-10-27 06:40:11.403 300 18320.43 58.03 52302.03 88888.00 2010-10-27 06:40:11.903 300 18320.45 58.01 52301.99 88888.00 2010-10-27 06:40:12.403 300 18320.58 58.00 52302.06 88888.00 2010-10-27 06:40:12.903 300 18320.57 57.92 52302.09 88888.00 2010-10-27 06:40:13.403 300 18320.67 57.91 52302.09 88888.00 2010-10-27 06:40:13.903 300 18320.62 57.91 52302.06 88888.00 2010-10-27 06:40:14.403 300 18320.48 57.88 52302.07 88888.00 2010-10-27 06:40:14.903 300 18320.55 57.89 52302.14 88888.00 2010-10-27 06:40:15.403 300 18320.52 57.91 52302.17 88888.00 2010-10-27 06:40:15.903 300 18320.08 57.87 52302.10 88888.00 2010-10-27 06:40:16.403 300 18320.32 57.83 52302.12 88888.00 2010-10-27 06:40:16.903 300 18320.50 57.87 52302.21 88888.00 2010-10-27 06:40:17.403 300 18320.50 57.85 52302.19 88888.00 2010-10-27 06:40:17.903 300 18320.36 57.85 52302.13 88888.00 2010-10-27 06:40:18.403 300 18320.34 57.92 52302.08 88888.00 2010-10-27 06:40:18.903 300 18320.36 57.91 52302.03 88888.00 2010-10-27 06:40:19.403 300 18320.26 57.87 52301.98 88888.00 2010-10-27 06:40:19.903 300 18320.02 57.86 52301.98 88888.00 2010-10-27 06:40:20.403 300 18319.99 57.90 52301.86 88888.00 2010-10-27 06:40:20.903 300 18320.14 57.89 52301.98 88888.00 2010-10-27 06:40:21.403 300 18320.43 57.91 52302.14 88888.00 2010-10-27 06:40:21.903 300 18320.46 57.85 52302.06 88888.00 2010-10-27 06:40:22.403 300 18320.22 57.77 52302.17 88888.00 2010-10-27 06:40:22.903 300 18320.40 57.80 52302.23 88888.00 2010-10-27 06:40:23.403 300 18320.65 57.77 52302.12 88888.00 2010-10-27 06:40:23.903 300 18320.58 57.83 52302.13 88888.00 2010-10-27 06:40:24.403 300 18320.45 57.86 52302.20 88888.00 2010-10-27 06:40:24.903 300 18320.52 57.80 52302.24 88888.00 2010-10-27 06:40:25.403 300 18320.66 57.80 52302.18 88888.00 2010-10-27 06:40:25.903 300 18320.76 57.86 52302.10 88888.00 2010-10-27 06:40:26.403 300 18320.75 57.90 52302.21 88888.00 2010-10-27 06:40:26.903 300 18320.59 57.95 52302.26 88888.00 2010-10-27 06:40:27.403 300 18320.50 57.99 52302.22 88888.00 2010-10-27 06:40:27.903 300 18320.63 57.96 52302.23 88888.00 2010-10-27 06:40:28.403 300 18320.74 57.83 52302.18 88888.00 2010-10-27 06:40:28.903 300 18320.72 57.76 52302.14 88888.00 2010-10-27 06:40:29.403 300 18320.64 57.71 52302.17 88888.00 2010-10-27 06:40:29.903 300 18320.69 57.69 52302.01 88888.00 2010-10-27 06:40:30.403 300 18320.78 57.66 52302.01 88888.00 2010-10-27 06:40:30.903 300 18320.73 57.63 52302.15 88888.00 2010-10-27 06:40:31.403 300 18320.73 57.67 52302.11 88888.00 2010-10-27 06:40:31.903 300 18320.69 57.74 52302.08 88888.00 2010-10-27 06:40:32.403 300 18320.64 57.76 52302.11 88888.00 2010-10-27 06:40:32.903 300 18320.56 57.68 52302.10 88888.00 2010-10-27 06:40:33.403 300 18320.56 57.69 52302.11 88888.00 2010-10-27 06:40:33.903 300 18320.56 57.79 52302.09 88888.00 2010-10-27 06:40:34.403 300 18320.55 57.76 52302.08 88888.00 2010-10-27 06:40:34.903 300 18320.70 57.68 52302.07 88888.00 2010-10-27 06:40:35.403 300 18320.63 57.64 52302.12 88888.00 2010-10-27 06:40:35.903 300 18320.53 57.63 52302.15 88888.00 2010-10-27 06:40:36.403 300 18320.46 57.59 52302.18 88888.00 2010-10-27 06:40:36.903 300 18320.42 57.64 52302.21 88888.00 2010-10-27 06:40:37.403 300 18320.37 57.73 52302.09 88888.00 2010-10-27 06:40:37.903 300 18320.51 57.75 52302.04 88888.00 2010-10-27 06:40:38.403 300 18320.51 57.66 52302.02 88888.00 2010-10-27 06:40:38.903 300 18320.42 57.64 52302.03 88888.00 2010-10-27 06:40:39.403 300 18320.44 57.65 52302.15 88888.00 2010-10-27 06:40:39.903 300 18320.43 57.68 52302.20 88888.00 2010-10-27 06:40:40.403 300 18320.46 57.59 52302.22 88888.00 2010-10-27 06:40:40.903 300 18320.56 57.59 52302.13 88888.00 2010-10-27 06:40:41.403 300 18320.54 57.57 52302.14 88888.00 2010-10-27 06:40:41.903 300 18320.53 57.50 52302.12 88888.00 2010-10-27 06:40:42.403 300 18320.58 57.44 52302.10 88888.00 2010-10-27 06:40:42.903 300 18320.59 57.43 52302.03 88888.00 2010-10-27 06:40:43.403 300 18320.46 57.56 52301.95 88888.00 2010-10-27 06:40:43.903 300 18320.41 57.67 52301.98 88888.00 2010-10-27 06:40:44.403 300 18320.41 57.62 52302.06 88888.00 2010-10-27 06:40:44.903 300 18320.34 57.62 52302.17 88888.00 2010-10-27 06:40:45.403 300 18320.24 57.68 52302.25 88888.00 2010-10-27 06:40:45.903 300 18320.32 57.58 52302.26 88888.00 2010-10-27 06:40:46.403 300 18320.41 57.61 52302.31 88888.00 2010-10-27 06:40:46.903 300 18320.31 57.58 52302.22 88888.00 2010-10-27 06:40:47.403 300 18320.32 57.54 52302.15 88888.00 2010-10-27 06:40:47.903 300 18320.33 57.57 52302.14 88888.00 2010-10-27 06:40:48.403 300 18320.30 57.67 52302.24 88888.00 2010-10-27 06:40:48.903 300 18320.36 57.64 52302.29 88888.00 2010-10-27 06:40:49.403 300 18320.35 57.58 52302.21 88888.00 2010-10-27 06:40:49.903 300 18320.31 57.65 52302.07 88888.00 2010-10-27 06:40:50.403 300 18320.18 57.61 52302.17 88888.00 2010-10-27 06:40:50.903 300 18320.24 57.63 52302.20 88888.00 2010-10-27 06:40:51.403 300 18320.21 57.64 52302.10 88888.00 2010-10-27 06:40:51.903 300 18319.85 57.63 52302.04 88888.00 2010-10-27 06:40:52.403 300 18319.98 57.68 52302.10 88888.00 2010-10-27 06:40:52.903 300 18320.37 57.72 52302.26 88888.00 2010-10-27 06:40:53.403 300 18320.27 57.64 52302.26 88888.00 2010-10-27 06:40:53.903 300 18320.29 57.63 52302.20 88888.00 2010-10-27 06:40:54.403 300 18320.04 57.61 52302.20 88888.00 2010-10-27 06:40:54.903 300 18320.23 57.66 52302.13 88888.00 2010-10-27 06:40:55.403 300 18320.43 57.69 52302.08 88888.00 2010-10-27 06:40:55.903 300 18320.31 57.63 52302.21 88888.00 2010-10-27 06:40:56.403 300 18320.16 57.61 52302.27 88888.00 2010-10-27 06:40:56.903 300 18320.02 57.73 52302.21 88888.00 2010-10-27 06:40:57.403 300 18320.18 57.75 52302.34 88888.00 2010-10-27 06:40:57.903 300 18320.29 57.78 52302.33 88888.00 2010-10-27 06:40:58.403 300 18320.24 57.81 52302.26 88888.00 2010-10-27 06:40:58.903 300 18320.15 57.84 52302.25 88888.00 2010-10-27 06:40:59.403 300 18320.27 57.86 52302.10 88888.00 2010-10-27 06:40:59.903 300 18320.31 57.88 52302.08 88888.00 2010-10-27 06:41:00.403 300 18320.19 57.99 52302.09 88888.00 2010-10-27 06:41:00.903 300 18320.07 57.92 52302.13 88888.00 2010-10-27 06:41:01.403 300 18320.39 57.84 52302.23 88888.00 2010-10-27 06:41:01.903 300 18320.07 57.83 52302.24 88888.00 2010-10-27 06:41:02.403 300 18320.13 57.86 52302.21 88888.00 2010-10-27 06:41:02.903 300 18320.27 57.95 52302.23 88888.00 2010-10-27 06:41:03.403 300 18320.10 58.00 52302.25 88888.00 2010-10-27 06:41:03.903 300 18319.93 57.94 52302.31 88888.00 2010-10-27 06:41:04.403 300 18319.94 57.97 52302.43 88888.00 2010-10-27 06:41:04.903 300 18320.02 57.90 52302.42 88888.00 2010-10-27 06:41:05.403 300 18320.35 57.83 52302.37 88888.00 2010-10-27 06:41:05.903 300 18320.40 57.88 52302.24 88888.00 2010-10-27 06:41:06.403 300 18320.45 57.91 52302.29 88888.00 2010-10-27 06:41:06.903 300 18320.39 57.90 52302.32 88888.00 2010-10-27 06:41:07.403 300 18320.09 57.96 52302.21 88888.00 2010-10-27 06:41:07.903 300 18320.07 57.92 52302.25 88888.00 2010-10-27 06:41:08.403 300 18320.34 57.89 52302.19 88888.00 2010-10-27 06:41:08.903 300 18320.21 57.95 52302.06 88888.00 2010-10-27 06:41:09.403 300 18320.13 57.99 52301.97 88888.00 2010-10-27 06:41:09.903 300 18320.40 57.98 52301.91 88888.00 2010-10-27 06:41:10.403 300 18320.21 57.91 52302.00 88888.00 2010-10-27 06:41:10.903 300 18320.11 57.86 52301.90 88888.00 2010-10-27 06:41:11.403 300 18320.15 57.83 52301.95 88888.00 2010-10-27 06:41:11.903 300 18320.11 57.89 52301.99 88888.00 2010-10-27 06:41:12.403 300 18320.26 57.88 52302.09 88888.00 2010-10-27 06:41:12.903 300 18320.31 57.96 52302.07 88888.00 2010-10-27 06:41:13.403 300 18320.25 58.02 52302.03 88888.00 2010-10-27 06:41:13.903 300 18320.33 57.91 52302.08 88888.00 2010-10-27 06:41:14.403 300 18320.66 57.83 52301.96 88888.00 2010-10-27 06:41:14.903 300 18320.86 57.78 52301.95 88888.00 2010-10-27 06:41:15.403 300 18320.88 57.86 52302.00 88888.00 2010-10-27 06:41:15.903 300 18320.86 57.84 52302.02 88888.00 2010-10-27 06:41:16.403 300 18320.85 57.86 52301.94 88888.00 2010-10-27 06:41:16.903 300 18320.77 57.89 52301.85 88888.00 2010-10-27 06:41:17.403 300 18320.65 57.86 52301.86 88888.00 2010-10-27 06:41:17.903 300 18320.63 57.88 52301.85 88888.00 2010-10-27 06:41:18.403 300 18320.74 57.91 52301.87 88888.00 2010-10-27 06:41:18.903 300 18320.80 57.97 52301.91 88888.00 2010-10-27 06:41:19.403 300 18320.86 57.81 52301.98 88888.00 2010-10-27 06:41:19.903 300 18320.69 57.68 52301.89 88888.00 2010-10-27 06:41:20.403 300 18320.40 57.71 52301.89 88888.00 2010-10-27 06:41:20.903 300 18320.21 57.88 52302.04 88888.00 2010-10-27 06:41:21.403 300 18320.21 57.92 52302.17 88888.00 2010-10-27 06:41:21.903 300 18320.20 57.89 52302.27 88888.00 2010-10-27 06:41:22.403 300 18320.20 57.90 52302.21 88888.00 2010-10-27 06:41:22.903 300 18320.19 57.88 52302.18 88888.00 2010-10-27 06:41:23.403 300 18320.19 57.82 52302.21 88888.00 2010-10-27 06:41:23.903 300 18320.41 57.80 52302.12 88888.00 2010-10-27 06:41:24.403 300 18320.64 57.84 52302.09 88888.00 2010-10-27 06:41:24.903 300 18320.68 57.94 52302.14 88888.00 2010-10-27 06:41:25.403 300 18320.66 57.96 52302.24 88888.00 2010-10-27 06:41:25.903 300 18320.64 57.94 52302.38 88888.00 2010-10-27 06:41:26.403 300 18320.68 57.89 52302.47 88888.00 2010-10-27 06:41:26.903 300 18320.67 57.85 52302.40 88888.00 2010-10-27 06:41:27.403 300 18320.59 57.86 52302.42 88888.00 2010-10-27 06:41:27.903 300 18320.61 57.86 52302.40 88888.00 2010-10-27 06:41:28.403 300 18320.74 57.86 52302.37 88888.00 2010-10-27 06:41:28.903 300 18320.90 57.95 52302.23 88888.00 2010-10-27 06:41:29.403 300 18320.89 57.86 52302.17 88888.00 2010-10-27 06:41:29.903 300 18320.79 57.98 52302.09 88888.00 2010-10-27 06:41:30.403 300 18320.72 57.92 52301.90 88888.00 2010-10-27 06:41:30.903 300 18320.77 57.91 52301.83 88888.00 2010-10-27 06:41:31.403 300 18320.85 57.80 52302.03 88888.00 2010-10-27 06:41:31.903 300 18320.76 57.78 52302.22 88888.00 2010-10-27 06:41:32.403 300 18320.81 57.77 52302.07 88888.00 2010-10-27 06:41:32.903 300 18320.79 57.76 52301.94 88888.00 2010-10-27 06:41:33.403 300 18320.90 57.78 52302.06 88888.00 2010-10-27 06:41:33.903 300 18320.79 57.77 52302.32 88888.00 2010-10-27 06:41:34.403 300 18320.65 57.73 52302.30 88888.00 2010-10-27 06:41:34.903 300 18320.72 57.71 52302.19 88888.00 2010-10-27 06:41:35.403 300 18320.77 57.77 52302.19 88888.00 2010-10-27 06:41:35.903 300 18320.74 57.84 52302.22 88888.00 2010-10-27 06:41:36.403 300 18320.65 57.94 52302.29 88888.00 2010-10-27 06:41:36.903 300 18320.61 57.91 52302.25 88888.00 2010-10-27 06:41:37.403 300 18320.57 57.89 52302.24 88888.00 2010-10-27 06:41:37.903 300 18320.59 57.87 52302.22 88888.00 2010-10-27 06:41:38.403 300 18320.45 57.94 52302.22 88888.00 2010-10-27 06:41:38.903 300 18320.50 58.00 52302.14 88888.00 2010-10-27 06:41:39.403 300 18320.56 57.90 52302.07 88888.00 2010-10-27 06:41:39.903 300 18320.57 57.82 52302.10 88888.00 2010-10-27 06:41:40.403 300 18320.67 57.82 52302.14 88888.00 2010-10-27 06:41:40.903 300 18320.70 57.80 52302.00 88888.00 2010-10-27 06:41:41.403 300 18320.75 57.77 52301.96 88888.00 2010-10-27 06:41:41.903 300 18320.70 57.84 52301.87 88888.00 2010-10-27 06:41:42.403 300 18320.77 57.91 52301.85 88888.00 2010-10-27 06:41:42.903 300 18320.75 57.81 52301.95 88888.00 2010-10-27 06:41:43.403 300 18320.65 57.80 52302.02 88888.00 2010-10-27 06:41:43.903 300 18320.54 57.77 52301.97 88888.00 2010-10-27 06:41:44.403 300 18320.47 57.76 52301.97 88888.00 2010-10-27 06:41:44.903 300 18320.52 57.77 52301.96 88888.00 2010-10-27 06:41:45.403 300 18320.50 57.77 52301.99 88888.00 2010-10-27 06:41:45.903 300 18320.57 57.73 52302.08 88888.00 2010-10-27 06:41:46.403 300 18320.75 57.75 52302.17 88888.00 2010-10-27 06:41:46.903 300 18320.74 57.83 52302.07 88888.00 2010-10-27 06:41:47.403 300 18320.72 57.76 52302.00 88888.00 2010-10-27 06:41:47.903 300 18320.61 57.77 52302.07 88888.00 2010-10-27 06:41:48.403 300 18320.58 57.83 52302.12 88888.00 2010-10-27 06:41:48.903 300 18320.62 57.77 52302.10 88888.00 2010-10-27 06:41:49.403 300 18320.52 57.80 52302.12 88888.00 2010-10-27 06:41:49.903 300 18320.68 57.88 52302.04 88888.00 2010-10-27 06:41:50.403 300 18320.75 58.00 52301.91 88888.00 2010-10-27 06:41:50.903 300 18320.64 57.83 52301.88 88888.00 2010-10-27 06:41:51.403 300 18320.64 57.73 52301.90 88888.00 2010-10-27 06:41:51.903 300 18320.58 57.67 52302.07 88888.00 2010-10-27 06:41:52.403 300 18320.57 57.50 52302.19 88888.00 2010-10-27 06:41:52.903 300 18320.52 57.49 52302.26 88888.00 2010-10-27 06:41:53.403 300 18320.27 57.67 52302.27 88888.00 2010-10-27 06:41:53.903 300 18320.41 57.76 52302.32 88888.00 2010-10-27 06:41:54.403 300 18320.54 57.77 52302.34 88888.00 2010-10-27 06:41:54.903 300 18320.61 57.81 52302.36 88888.00 2010-10-27 06:41:55.403 300 18320.56 57.78 52302.33 88888.00 2010-10-27 06:41:55.903 300 18320.69 57.71 52302.26 88888.00 2010-10-27 06:41:56.403 300 18320.64 57.76 52302.15 88888.00 2010-10-27 06:41:56.903 300 18320.66 57.76 52302.15 88888.00 2010-10-27 06:41:57.403 300 18320.72 57.76 52302.18 88888.00 2010-10-27 06:41:57.903 300 18320.47 57.82 52302.18 88888.00 2010-10-27 06:41:58.403 300 18320.62 57.78 52302.20 88888.00 2010-10-27 06:41:58.903 300 18320.79 57.76 52302.21 88888.00 2010-10-27 06:41:59.403 300 18320.77 57.77 52302.34 88888.00 2010-10-27 06:41:59.903 300 18320.65 57.78 52302.36 88888.00 2010-10-27 06:42:00.403 300 18320.67 57.85 52302.11 88888.00 2010-10-27 06:42:00.903 300 18320.46 57.83 52302.03 88888.00 2010-10-27 06:42:01.403 300 18320.45 57.79 52302.17 88888.00 2010-10-27 06:42:01.903 300 18320.37 57.84 52302.21 88888.00 2010-10-27 06:42:02.403 300 18320.59 57.88 52302.12 88888.00 2010-10-27 06:42:02.903 300 18320.77 57.85 52302.12 88888.00 2010-10-27 06:42:03.403 300 18320.77 57.87 52302.09 88888.00 2010-10-27 06:42:03.903 300 18320.58 57.88 52302.29 88888.00 2010-10-27 06:42:04.403 300 18320.56 57.80 52302.44 88888.00 2010-10-27 06:42:04.903 300 18320.39 57.76 52302.33 88888.00 2010-10-27 06:42:05.403 300 18320.30 57.87 52302.21 88888.00 2010-10-27 06:42:05.903 300 18320.42 57.90 52302.22 88888.00 2010-10-27 06:42:06.403 300 18320.37 57.96 52302.23 88888.00 2010-10-27 06:42:06.903 300 18320.37 57.98 52302.24 88888.00 2010-10-27 06:42:07.403 300 18320.43 57.99 52302.17 88888.00 2010-10-27 06:42:07.903 300 18320.43 57.90 52302.15 88888.00 2010-10-27 06:42:08.403 300 18320.35 58.00 52302.03 88888.00 2010-10-27 06:42:08.903 300 18320.29 58.00 52302.20 88888.00 2010-10-27 06:42:09.403 300 18320.31 58.05 52302.38 88888.00 2010-10-27 06:42:09.903 300 18320.30 58.16 52302.37 88888.00 2010-10-27 06:42:10.403 300 18320.37 58.14 52302.30 88888.00 2010-10-27 06:42:10.903 300 18320.44 58.11 52302.26 88888.00 2010-10-27 06:42:11.403 300 18320.48 58.02 52302.31 88888.00 2010-10-27 06:42:11.903 300 18320.40 58.08 52302.30 88888.00 2010-10-27 06:42:12.403 300 18320.45 58.06 52302.26 88888.00 2010-10-27 06:42:12.903 300 18320.45 58.01 52302.34 88888.00 2010-10-27 06:42:13.403 300 18320.45 58.11 52302.25 88888.00 2010-10-27 06:42:13.903 300 18320.33 58.15 52302.21 88888.00 2010-10-27 06:42:14.403 300 18320.41 58.13 52302.19 88888.00 2010-10-27 06:42:14.903 300 18320.42 58.19 52302.23 88888.00 2010-10-27 06:42:15.403 300 18320.46 58.16 52302.27 88888.00 2010-10-27 06:42:15.903 300 18320.40 58.16 52302.26 88888.00 2010-10-27 06:42:16.403 300 18320.40 58.15 52302.29 88888.00 2010-10-27 06:42:16.903 300 18320.42 58.16 52302.37 88888.00 2010-10-27 06:42:17.403 300 18320.44 58.14 52302.36 88888.00 2010-10-27 06:42:17.903 300 18320.39 58.15 52302.35 88888.00 2010-10-27 06:42:18.403 300 18320.35 58.16 52302.35 88888.00 2010-10-27 06:42:18.903 300 18320.37 58.16 52302.32 88888.00 2010-10-27 06:42:19.403 300 18320.41 58.18 52302.24 88888.00 2010-10-27 06:42:19.903 300 18320.66 58.18 52302.14 88888.00 2010-10-27 06:42:20.403 300 18320.73 58.10 52302.09 88888.00 2010-10-27 06:42:20.903 300 18320.55 58.16 52302.20 88888.00 2010-10-27 06:42:21.403 300 18320.39 58.12 52302.15 88888.00 2010-10-27 06:42:21.903 300 18320.41 58.14 52301.99 88888.00 2010-10-27 06:42:22.403 300 18320.42 58.19 52302.17 88888.00 2010-10-27 06:42:22.903 300 18320.46 58.24 52302.40 88888.00 2010-10-27 06:42:23.403 300 18320.30 58.19 52302.56 88888.00 2010-10-27 06:42:23.903 300 18320.67 58.23 52302.56 88888.00 2010-10-27 06:42:24.403 300 18321.03 58.23 52302.61 88888.00 2010-10-27 06:42:24.903 300 18321.12 58.20 52302.56 88888.00 2010-10-27 06:42:25.403 300 18321.28 58.24 52302.56 88888.00 2010-10-27 06:42:25.903 300 18321.07 58.36 52302.52 88888.00 2010-10-27 06:42:26.403 300 18320.74 58.37 52302.55 88888.00 2010-10-27 06:42:26.903 300 18320.72 58.35 52302.50 88888.00 2010-10-27 06:42:27.403 300 18320.96 58.31 52302.50 88888.00 2010-10-27 06:42:27.903 300 18321.07 58.29 52302.56 88888.00 2010-10-27 06:42:28.403 300 18321.00 58.28 52302.60 88888.00 2010-10-27 06:42:28.903 300 18321.12 58.24 52302.47 88888.00 2010-10-27 06:42:29.403 300 18321.06 58.31 52302.46 88888.00 2010-10-27 06:42:29.903 300 18320.99 58.24 52302.54 88888.00 2010-10-27 06:42:30.403 300 18321.06 58.21 52302.53 88888.00 2010-10-27 06:42:30.903 300 18320.85 58.30 52302.53 88888.00 2010-10-27 06:42:31.403 300 18320.78 58.34 52302.75 88888.00 2010-10-27 06:42:31.903 300 18320.99 58.28 52302.70 88888.00 2010-10-27 06:42:32.403 300 18321.09 58.32 52302.70 88888.00 2010-10-27 06:42:32.903 300 18321.19 58.32 52302.62 88888.00 2010-10-27 06:42:33.403 300 18321.22 58.23 52302.70 88888.00 2010-10-27 06:42:33.903 300 18321.21 58.26 52302.72 88888.00 2010-10-27 06:42:34.403 300 18321.26 58.28 52302.67 88888.00 2010-10-27 06:42:34.903 300 18321.24 58.25 52302.65 88888.00 2010-10-27 06:42:35.403 300 18321.28 58.25 52302.66 88888.00 2010-10-27 06:42:35.903 300 18321.32 58.40 52302.67 88888.00 2010-10-27 06:42:36.403 300 18321.20 58.35 52302.49 88888.00 2010-10-27 06:42:36.903 300 18320.98 58.18 52302.46 88888.00 2010-10-27 06:42:37.403 300 18321.26 58.19 52302.56 88888.00 2010-10-27 06:42:37.903 300 18321.51 58.24 52302.49 88888.00 2010-10-27 06:42:38.403 300 18321.42 58.20 52302.54 88888.00 2010-10-27 06:42:38.903 300 18321.32 58.17 52302.45 88888.00 2010-10-27 06:42:39.403 300 18321.19 58.15 52302.42 88888.00 2010-10-27 06:42:39.903 300 18321.02 58.12 52302.46 88888.00 2010-10-27 06:42:40.403 300 18320.85 58.09 52302.46 88888.00 2010-10-27 06:42:40.903 300 18321.06 58.10 52302.48 88888.00 2010-10-27 06:42:41.403 300 18321.09 58.09 52302.50 88888.00 2010-10-27 06:42:41.903 300 18321.15 58.06 52302.64 88888.00 2010-10-27 06:42:42.403 300 18321.10 58.13 52302.57 88888.00 2010-10-27 06:42:42.903 300 18321.07 58.16 52302.59 88888.00 2010-10-27 06:42:43.403 300 18321.17 58.20 52302.64 88888.00 2010-10-27 06:42:43.903 300 18321.16 58.23 52302.52 88888.00 2010-10-27 06:42:44.403 300 18320.70 58.18 52302.50 88888.00 2010-10-27 06:42:44.903 300 18320.69 58.28 52302.57 88888.00 2010-10-27 06:42:45.403 300 18320.74 58.31 52302.57 88888.00 2010-10-27 06:42:45.903 300 18320.78 58.26 52302.59 88888.00 2010-10-27 06:42:46.403 300 18321.07 58.29 52302.66 88888.00 2010-10-27 06:42:46.903 300 18321.13 58.28 52302.64 88888.00 2010-10-27 06:42:47.403 300 18321.03 58.29 52302.58 88888.00 2010-10-27 06:42:47.903 300 18321.08 58.24 52302.64 88888.00 2010-10-27 06:42:48.403 300 18321.16 58.24 52302.70 88888.00 2010-10-27 06:42:48.903 300 18321.13 58.32 52302.66 88888.00 2010-10-27 06:42:49.403 300 18321.24 58.24 52302.70 88888.00 2010-10-27 06:42:49.903 300 18321.13 58.24 52302.76 88888.00 2010-10-27 06:42:50.403 300 18321.24 58.17 52302.76 88888.00 2010-10-27 06:42:50.903 300 18321.05 58.09 52302.67 88888.00 2010-10-27 06:42:51.403 300 18320.78 58.13 52302.72 88888.00 2010-10-27 06:42:51.903 300 18320.96 58.12 52302.72 88888.00 2010-10-27 06:42:52.403 300 18321.08 58.07 52302.78 88888.00 2010-10-27 06:42:52.903 300 18321.06 58.06 52302.71 88888.00 2010-10-27 06:42:53.403 300 18320.75 58.08 52302.64 88888.00 2010-10-27 06:42:53.903 300 18320.91 58.05 52302.60 88888.00 2010-10-27 06:42:54.403 300 18321.08 58.10 52302.70 88888.00 2010-10-27 06:42:54.903 300 18321.06 58.18 52302.60 88888.00 2010-10-27 06:42:55.403 300 18320.91 58.22 52302.57 88888.00 2010-10-27 06:42:55.903 300 18321.21 58.24 52302.58 88888.00 2010-10-27 06:42:56.403 300 18321.38 58.28 52302.72 88888.00 2010-10-27 06:42:56.903 300 18321.30 58.31 52302.79 88888.00 2010-10-27 06:42:57.403 300 18321.31 58.33 52302.72 88888.00 2010-10-27 06:42:57.903 300 18321.23 58.30 52302.70 88888.00 2010-10-27 06:42:58.403 300 18320.99 58.17 52302.65 88888.00 2010-10-27 06:42:58.903 300 18320.87 58.23 52302.61 88888.00 2010-10-27 06:42:59.403 300 18320.95 58.23 52302.65 88888.00 2010-10-27 06:42:59.903 300 18320.88 58.21 52302.75 88888.00 2010-10-27 06:43:00.403 300 18320.91 58.21 52302.81 88888.00 2010-10-27 06:43:00.903 300 18321.00 58.19 52302.65 88888.00 2010-10-27 06:43:01.403 300 18320.89 58.24 52302.56 88888.00 2010-10-27 06:43:01.903 300 18320.98 58.21 52302.54 88888.00 2010-10-27 06:43:02.403 300 18321.22 58.18 52302.64 88888.00 2010-10-27 06:43:02.903 300 18321.28 58.21 52302.72 88888.00 2010-10-27 06:43:03.403 300 18321.26 58.22 52302.64 88888.00 2010-10-27 06:43:03.903 300 18321.37 58.22 52302.48 88888.00 2010-10-27 06:43:04.403 300 18321.41 58.22 52302.35 88888.00 2010-10-27 06:43:04.903 300 18321.28 58.16 52302.44 88888.00 2010-10-27 06:43:05.403 300 18321.32 58.08 52302.54 88888.00 2010-10-27 06:43:05.903 300 18321.44 58.16 52302.64 88888.00 2010-10-27 06:43:06.403 300 18321.31 58.16 52302.64 88888.00 2010-10-27 06:43:06.903 300 18321.35 58.18 52302.47 88888.00 2010-10-27 06:43:07.403 300 18321.44 58.10 52302.36 88888.00 2010-10-27 06:43:07.903 300 18321.45 58.12 52302.45 88888.00 2010-10-27 06:43:08.403 300 18321.43 58.18 52302.53 88888.00 2010-10-27 06:43:08.903 300 18321.51 58.11 52302.50 88888.00 2010-10-27 06:43:09.403 300 18321.50 58.06 52302.40 88888.00 2010-10-27 06:43:09.903 300 18321.52 58.04 52302.47 88888.00 2010-10-27 06:43:10.403 300 18321.46 58.08 52302.40 88888.00 2010-10-27 06:43:10.903 300 18321.39 58.12 52302.42 88888.00 2010-10-27 06:43:11.403 300 18321.45 58.13 52302.43 88888.00 2010-10-27 06:43:11.903 300 18321.41 58.11 52302.49 88888.00 2010-10-27 06:43:12.403 300 18321.34 58.08 52302.64 88888.00 2010-10-27 06:43:12.903 300 18321.40 58.02 52302.56 88888.00 2010-10-27 06:43:13.403 300 18321.44 57.99 52302.57 88888.00 2010-10-27 06:43:13.903 300 18321.42 58.02 52302.62 88888.00 2010-10-27 06:43:14.403 300 18321.37 58.04 52302.59 88888.00 2010-10-27 06:43:14.903 300 18321.33 58.04 52302.61 88888.00 2010-10-27 06:43:15.403 300 18321.40 57.99 52302.62 88888.00 2010-10-27 06:43:15.903 300 18321.39 57.99 52302.56 88888.00 2010-10-27 06:43:16.403 300 18321.51 58.05 52302.49 88888.00 2010-10-27 06:43:16.903 300 18321.52 58.01 52302.62 88888.00 2010-10-27 06:43:17.403 300 18321.35 58.08 52302.64 88888.00 2010-10-27 06:43:17.903 300 18321.29 58.12 52302.45 88888.00 2010-10-27 06:43:18.403 300 18321.33 58.06 52302.57 88888.00 2010-10-27 06:43:18.903 300 18321.35 58.05 52302.48 88888.00 2010-10-27 06:43:19.403 300 18321.37 58.13 52302.53 88888.00 2010-10-27 06:43:19.903 300 18321.41 58.04 52302.62 88888.00 2010-10-27 06:43:20.403 300 18321.38 58.05 52302.54 88888.00 2010-10-27 06:43:20.903 300 18321.46 57.98 52302.57 88888.00 2010-10-27 06:43:21.403 300 18321.57 58.02 52302.64 88888.00 2010-10-27 06:43:21.903 300 18321.54 58.04 52302.61 88888.00 2010-10-27 06:43:22.403 300 18321.52 58.03 52302.67 88888.00 2010-10-27 06:43:22.903 300 18321.49 58.07 52302.69 88888.00 2010-10-27 06:43:23.403 300 18321.43 58.05 52302.54 88888.00 2010-10-27 06:43:23.903 300 18321.50 58.03 52302.67 88888.00 2010-10-27 06:43:24.403 300 18321.41 58.02 52302.67 88888.00 2010-10-27 06:43:24.903 300 18321.41 58.02 52302.65 88888.00 2010-10-27 06:43:25.403 300 18321.45 58.08 52302.85 88888.00 2010-10-27 06:43:25.903 300 18321.49 58.06 52302.84 88888.00 2010-10-27 06:43:26.403 300 18321.48 58.05 52302.94 88888.00 2010-10-27 06:43:26.903 300 18321.34 58.12 52302.87 88888.00 2010-10-27 06:43:27.403 300 18321.40 58.14 52302.80 88888.00 2010-10-27 06:43:27.903 300 18321.40 58.07 52302.80 88888.00 2010-10-27 06:43:28.403 300 18321.39 57.98 52302.69 88888.00 2010-10-27 06:43:28.903 300 18321.51 57.94 52302.73 88888.00 2010-10-27 06:43:29.403 300 18321.41 57.92 52302.75 88888.00 2010-10-27 06:43:29.903 300 18321.34 57.96 52302.84 88888.00 2010-10-27 06:43:30.403 300 18321.42 57.96 52302.82 88888.00 2010-10-27 06:43:30.903 300 18321.31 57.88 52302.67 88888.00 2010-10-27 06:43:31.403 300 18321.30 57.83 52302.62 88888.00 2010-10-27 06:43:31.903 300 18321.30 57.81 52302.59 88888.00 2010-10-27 06:43:32.403 300 18320.91 57.91 52302.57 88888.00 2010-10-27 06:43:32.903 300 18321.06 57.91 52302.62 88888.00 2010-10-27 06:43:33.403 300 18320.99 57.88 52302.66 88888.00 2010-10-27 06:43:33.903 300 18321.05 57.91 52302.65 88888.00 2010-10-27 06:43:34.403 300 18320.98 57.88 52302.70 88888.00 2010-10-27 06:43:34.903 300 18320.89 57.83 52302.67 88888.00 2010-10-27 06:43:35.403 300 18320.79 57.77 52302.66 88888.00 2010-10-27 06:43:35.903 300 18320.78 57.79 52302.65 88888.00 2010-10-27 06:43:36.403 300 18320.89 57.70 52302.62 88888.00 2010-10-27 06:43:36.903 300 18320.97 57.63 52302.62 88888.00 2010-10-27 06:43:37.403 300 18320.92 57.74 52302.54 88888.00 2010-10-27 06:43:37.903 300 18320.92 57.79 52302.60 88888.00 2010-10-27 06:43:38.403 300 18320.86 57.75 52302.72 88888.00 2010-10-27 06:43:38.903 300 18320.78 57.77 52302.83 88888.00 2010-10-27 06:43:39.403 300 18320.73 57.83 52302.72 88888.00 2010-10-27 06:43:39.903 300 18320.56 57.83 52302.76 88888.00 2010-10-27 06:43:40.403 300 18320.67 57.77 52302.89 88888.00 2010-10-27 06:43:40.903 300 18320.86 57.73 52302.84 88888.00 2010-10-27 06:43:41.403 300 18320.86 57.70 52302.65 88888.00 2010-10-27 06:43:41.903 300 18320.90 57.72 52302.54 88888.00 2010-10-27 06:43:42.403 300 18320.99 57.72 52302.57 88888.00 2010-10-27 06:43:42.903 300 18320.86 57.65 52302.69 88888.00 2010-10-27 06:43:43.403 300 18320.69 57.61 52302.85 88888.00 2010-10-27 06:43:43.903 300 18320.75 57.66 52302.91 88888.00 2010-10-27 06:43:44.403 300 18320.77 57.68 52302.90 88888.00 2010-10-27 06:43:44.903 300 18320.75 57.75 52302.72 88888.00 2010-10-27 06:43:45.403 300 18320.73 57.71 52302.59 88888.00 2010-10-27 06:43:45.903 300 18320.78 57.71 52302.52 88888.00 2010-10-27 06:43:46.403 300 18320.81 57.76 52302.47 88888.00 2010-10-27 06:43:46.903 300 18320.72 57.73 52302.61 88888.00 2010-10-27 06:43:47.403 300 18320.77 57.65 52302.55 88888.00 2010-10-27 06:43:47.903 300 18320.83 57.65 52302.54 88888.00 2010-10-27 06:43:48.403 300 18320.90 57.66 52302.49 88888.00 2010-10-27 06:43:48.903 300 18320.78 57.66 52302.53 88888.00 2010-10-27 06:43:49.403 300 18320.85 57.71 52302.64 88888.00 2010-10-27 06:43:49.903 300 18320.85 57.76 52302.67 88888.00 2010-10-27 06:43:50.403 300 18320.88 57.67 52302.70 88888.00 2010-10-27 06:43:50.903 300 18320.85 57.67 52302.76 88888.00 2010-10-27 06:43:51.403 300 18320.96 57.66 52302.62 88888.00 2010-10-27 06:43:51.903 300 18320.98 57.67 52302.66 88888.00 2010-10-27 06:43:52.403 300 18320.88 57.68 52302.65 88888.00 2010-10-27 06:43:52.903 300 18320.86 57.71 52302.69 88888.00 2010-10-27 06:43:53.403 300 18320.90 57.76 52302.69 88888.00 2010-10-27 06:43:53.903 300 18320.87 57.81 52302.64 88888.00 2010-10-27 06:43:54.403 300 18320.94 57.79 52302.72 88888.00 2010-10-27 06:43:54.903 300 18320.98 57.76 52302.82 88888.00 2010-10-27 06:43:55.403 300 18321.06 57.81 52302.80 88888.00 2010-10-27 06:43:55.903 300 18321.03 57.85 52302.77 88888.00 2010-10-27 06:43:56.403 300 18320.90 57.88 52302.84 88888.00 2010-10-27 06:43:56.903 300 18320.95 57.96 52302.70 88888.00 2010-10-27 06:43:57.403 300 18321.00 57.86 52302.68 88888.00 2010-10-27 06:43:57.903 300 18320.99 57.79 52302.77 88888.00 2010-10-27 06:43:58.403 300 18320.94 57.79 52302.64 88888.00 2010-10-27 06:43:58.903 300 18320.97 57.76 52302.62 88888.00 2010-10-27 06:43:59.403 300 18321.06 57.79 52302.61 88888.00 2010-10-27 06:43:59.903 300 18320.81 57.82 52302.36 88888.00 2010-10-27 06:44:00.403 300 18320.81 57.83 52302.40 88888.00 2010-10-27 06:44:00.903 300 18320.89 57.72 52302.54 88888.00 2010-10-27 06:44:01.403 300 18320.91 57.71 52302.54 88888.00 2010-10-27 06:44:01.903 300 18320.99 57.72 52302.61 88888.00 2010-10-27 06:44:02.403 300 18321.00 57.73 52302.68 88888.00 2010-10-27 06:44:02.903 300 18320.90 57.71 52302.70 88888.00 2010-10-27 06:44:03.403 300 18320.92 57.75 52302.76 88888.00 2010-10-27 06:44:03.903 300 18321.03 57.75 52302.71 88888.00 2010-10-27 06:44:04.403 300 18320.99 57.75 52302.67 88888.00 2010-10-27 06:44:04.903 300 18321.01 57.71 52302.68 88888.00 2010-10-27 06:44:05.403 300 18321.11 57.77 52302.73 88888.00 2010-10-27 06:44:05.903 300 18321.13 57.75 52302.77 88888.00 2010-10-27 06:44:06.403 300 18321.09 57.73 52302.71 88888.00 2010-10-27 06:44:06.903 300 18320.99 57.62 52302.78 88888.00 2010-10-27 06:44:07.403 300 18321.01 57.62 52302.79 88888.00 2010-10-27 06:44:07.903 300 18321.12 57.65 52302.79 88888.00 2010-10-27 06:44:08.403 300 18321.01 57.69 52302.76 88888.00 2010-10-27 06:44:08.903 300 18320.87 57.69 52302.67 88888.00 2010-10-27 06:44:09.403 300 18320.92 57.74 52302.66 88888.00 2010-10-27 06:44:09.903 300 18321.00 57.79 52302.70 88888.00 2010-10-27 06:44:10.403 300 18321.01 57.78 52302.69 88888.00 2010-10-27 06:44:10.903 300 18321.05 57.77 52302.68 88888.00 2010-10-27 06:44:11.403 300 18320.96 57.80 52302.65 88888.00 2010-10-27 06:44:11.903 300 18320.94 57.77 52302.65 88888.00 2010-10-27 06:44:12.403 300 18320.91 57.76 52302.56 88888.00 2010-10-27 06:44:12.903 300 18320.96 57.73 52302.70 88888.00 2010-10-27 06:44:13.403 300 18320.92 57.75 52302.82 88888.00 2010-10-27 06:44:13.903 300 18320.95 57.77 52302.92 88888.00 2010-10-27 06:44:14.403 300 18320.92 57.72 52302.96 88888.00 2010-10-27 06:44:14.903 300 18320.88 57.74 52302.90 88888.00 2010-10-27 06:44:15.403 300 18321.06 57.77 52302.82 88888.00 2010-10-27 06:44:15.903 300 18321.17 57.72 52302.75 88888.00 2010-10-27 06:44:16.403 300 18321.09 57.74 52302.79 88888.00 2010-10-27 06:44:16.903 300 18320.98 57.77 52302.91 88888.00 2010-10-27 06:44:17.403 300 18320.99 57.71 52302.85 88888.00 2010-10-27 06:44:17.903 300 18320.94 57.73 52302.90 88888.00 2010-10-27 06:44:18.403 300 18320.96 57.87 52302.93 88888.00 2010-10-27 06:44:18.903 300 18321.08 57.89 52302.89 88888.00 2010-10-27 06:44:19.403 300 18321.17 57.85 52302.92 88888.00 2010-10-27 06:44:19.903 300 18321.20 57.89 52303.03 88888.00 2010-10-27 06:44:20.403 300 18321.31 57.92 52303.02 88888.00 2010-10-27 06:44:20.903 300 18321.59 57.86 52302.93 88888.00 2010-10-27 06:44:21.403 300 18321.60 57.86 52302.95 88888.00 2010-10-27 06:44:21.903 300 18321.61 57.92 52302.92 88888.00 2010-10-27 06:44:22.403 300 18321.70 57.91 52302.92 88888.00 2010-10-27 06:44:22.903 300 18321.62 57.86 52302.89 88888.00 2010-10-27 06:44:23.403 300 18321.41 57.86 52302.84 88888.00 2010-10-27 06:44:23.903 300 18321.55 57.84 52302.72 88888.00 2010-10-27 06:44:24.403 300 18321.53 57.81 52302.75 88888.00 2010-10-27 06:44:24.903 300 18321.45 57.79 52303.05 88888.00 2010-10-27 06:44:25.403 300 18321.46 57.86 52303.07 88888.00 2010-10-27 06:44:25.903 300 18321.46 57.91 52303.08 88888.00 2010-10-27 06:44:26.403 300 18321.68 57.95 52303.05 88888.00 2010-10-27 06:44:26.903 300 18321.77 57.91 52303.10 88888.00 2010-10-27 06:44:27.403 300 18321.68 57.87 52303.07 88888.00 2010-10-27 06:44:27.903 300 18321.63 57.86 52302.93 88888.00 2010-10-27 06:44:28.403 300 18321.64 57.91 52303.01 88888.00 2010-10-27 06:44:28.903 300 18321.70 57.89 52303.03 88888.00 2010-10-27 06:44:29.403 300 18321.45 57.88 52302.87 88888.00 2010-10-27 06:44:29.903 300 18321.29 57.94 52302.82 88888.00 2010-10-27 06:44:30.403 300 18321.46 57.83 52302.80 88888.00 2010-10-27 06:44:30.903 300 18321.54 57.79 52302.91 88888.00 2010-10-27 06:44:31.403 300 18321.94 57.75 52302.87 88888.00 2010-10-27 06:44:31.903 300 18322.02 57.83 52302.71 88888.00 2010-10-27 06:44:32.403 300 18322.06 57.90 52302.65 88888.00 2010-10-27 06:44:32.903 300 18321.96 57.88 52302.70 88888.00 2010-10-27 06:44:33.403 300 18321.87 57.85 52302.84 88888.00 2010-10-27 06:44:33.903 300 18321.85 57.92 52303.00 88888.00 2010-10-27 06:44:34.403 300 18321.72 57.92 52303.01 88888.00 2010-10-27 06:44:34.903 300 18321.46 57.88 52303.03 88888.00 2010-10-27 06:44:35.403 300 18321.33 57.92 52303.08 88888.00 2010-10-27 06:44:35.903 300 18321.29 57.99 52303.07 88888.00 2010-10-27 06:44:36.403 300 18321.34 57.97 52302.96 88888.00 2010-10-27 06:44:36.903 300 18321.40 57.97 52302.92 88888.00 2010-10-27 06:44:37.403 300 18321.42 58.01 52302.89 88888.00 2010-10-27 06:44:37.903 300 18321.41 57.98 52303.02 88888.00 2010-10-27 06:44:38.403 300 18321.38 57.99 52302.92 88888.00 2010-10-27 06:44:38.903 300 18321.46 58.02 52303.02 88888.00 2010-10-27 06:44:39.403 300 18321.78 58.03 52303.01 88888.00 2010-10-27 06:44:39.903 300 18321.83 58.10 52303.17 88888.00 2010-10-27 06:44:40.403 300 18321.70 58.08 52303.20 88888.00 2010-10-27 06:44:40.903 300 18321.65 58.07 52303.11 88888.00 2010-10-27 06:44:41.403 300 18321.68 58.04 52302.96 88888.00 2010-10-27 06:44:41.903 300 18321.67 58.03 52303.00 88888.00 2010-10-27 06:44:42.403 300 18321.70 57.96 52302.94 88888.00 2010-10-27 06:44:42.903 300 18321.66 57.88 52302.92 88888.00 2010-10-27 06:44:43.403 300 18321.66 57.86 52303.01 88888.00 2010-10-27 06:44:43.903 300 18321.55 57.98 52302.89 88888.00 2010-10-27 06:44:44.403 300 18321.65 57.95 52302.90 88888.00 2010-10-27 06:44:44.903 300 18321.74 58.01 52302.93 88888.00 2010-10-27 06:44:45.403 300 18321.64 58.02 52303.01 88888.00 2010-10-27 06:44:45.903 300 18321.71 57.98 52303.01 88888.00 2010-10-27 06:44:46.403 300 18321.75 57.96 52303.03 88888.00 2010-10-27 06:44:46.903 300 18321.70 57.99 52303.06 88888.00 2010-10-27 06:44:47.403 300 18321.79 58.01 52303.07 88888.00 2010-10-27 06:44:47.903 300 18321.82 58.02 52303.08 88888.00 2010-10-27 06:44:48.403 300 18321.72 58.00 52303.17 88888.00 2010-10-27 06:44:48.903 300 18321.68 57.92 52303.20 88888.00 2010-10-27 06:44:49.403 300 18321.46 57.94 52303.04 88888.00 2010-10-27 06:44:49.903 300 18321.45 58.03 52303.04 88888.00 2010-10-27 06:44:50.403 300 18321.70 58.03 52302.98 88888.00 2010-10-27 06:44:50.903 300 18321.68 58.04 52302.93 88888.00 2010-10-27 06:44:51.403 300 18321.66 58.01 52302.93 88888.00 2010-10-27 06:44:51.903 300 18321.83 58.03 52302.98 88888.00 2010-10-27 06:44:52.403 300 18321.88 58.01 52302.81 88888.00 2010-10-27 06:44:52.903 300 18321.88 57.98 52302.80 88888.00 2010-10-27 06:44:53.403 300 18321.63 57.98 52302.83 88888.00 2010-10-27 06:44:53.903 300 18321.57 58.01 52302.88 88888.00 2010-10-27 06:44:54.403 300 18321.84 57.99 52303.01 88888.00 2010-10-27 06:44:54.903 300 18321.60 57.94 52303.08 88888.00 2010-10-27 06:44:55.403 300 18321.34 57.94 52303.07 88888.00 2010-10-27 06:44:55.903 300 18321.52 58.00 52303.10 88888.00 2010-10-27 06:44:56.403 300 18321.72 57.98 52303.02 88888.00 2010-10-27 06:44:56.903 300 18321.82 57.96 52303.01 88888.00 2010-10-27 06:44:57.403 300 18321.73 57.94 52303.06 88888.00 2010-10-27 06:44:57.903 300 18321.63 57.86 52303.08 88888.00 2010-10-27 06:44:58.403 300 18321.75 57.91 52303.18 88888.00 2010-10-27 06:44:58.903 300 18321.76 57.90 52303.30 88888.00 2010-10-27 06:44:59.403 300 18321.76 57.97 52303.31 88888.00 2010-10-27 06:44:59.903 300 18321.81 57.91 52303.16 88888.00 2010-10-27 06:45:00.403 300 18321.81 57.87 52303.08 88888.00 2010-10-27 06:45:00.903 300 18321.85 57.86 52303.00 88888.00 2010-10-27 06:45:01.403 300 18321.71 57.91 52302.98 88888.00 2010-10-27 06:45:01.903 300 18321.64 57.91 52303.06 88888.00 2010-10-27 06:45:02.403 300 18321.81 57.96 52303.06 88888.00 2010-10-27 06:45:02.903 300 18321.77 57.90 52302.98 88888.00 2010-10-27 06:45:03.403 300 18321.51 57.88 52303.06 88888.00 2010-10-27 06:45:03.903 300 18321.41 57.85 52303.16 88888.00 2010-10-27 06:45:04.403 300 18321.59 57.89 52303.22 88888.00 2010-10-27 06:45:04.903 300 18321.87 57.87 52303.19 88888.00 2010-10-27 06:45:05.403 300 18322.00 57.85 52303.16 88888.00 2010-10-27 06:45:05.903 300 18322.10 57.84 52303.07 88888.00 2010-10-27 06:45:06.403 300 18321.99 57.80 52303.02 88888.00 2010-10-27 06:45:06.903 300 18321.84 57.77 52302.92 88888.00 2010-10-27 06:45:07.403 300 18321.76 57.80 52302.84 88888.00 2010-10-27 06:45:07.903 300 18321.87 57.81 52302.82 88888.00 2010-10-27 06:45:08.403 300 18321.81 57.72 52303.06 88888.00 2010-10-27 06:45:08.903 300 18321.72 57.72 52303.12 88888.00 2010-10-27 06:45:09.403 300 18321.54 57.57 52303.15 88888.00 2010-10-27 06:45:09.903 300 18321.62 57.49 52303.26 88888.00 2010-10-27 06:45:10.403 300 18321.86 57.50 52303.11 88888.00 2010-10-27 06:45:10.903 300 18321.91 57.45 52303.11 88888.00 2010-10-27 06:45:11.403 300 18321.84 57.48 52302.92 88888.00 2010-10-27 06:45:11.903 300 18321.74 57.59 52302.76 88888.00 2010-10-27 06:45:12.403 300 18321.76 57.80 52302.80 88888.00 2010-10-27 06:45:12.903 300 18321.74 57.84 52302.89 88888.00 2010-10-27 06:45:13.403 300 18321.63 57.78 52302.89 88888.00 2010-10-27 06:45:13.903 300 18321.43 57.78 52302.76 88888.00 2010-10-27 06:45:14.403 300 18321.24 57.76 52302.87 88888.00 2010-10-27 06:45:14.903 300 18321.34 57.69 52302.95 88888.00 2010-10-27 06:45:15.403 300 18321.50 57.68 52303.00 88888.00 2010-10-27 06:45:15.903 300 18321.52 57.68 52303.08 88888.00 2010-10-27 06:45:16.403 300 18321.54 57.76 52303.06 88888.00 2010-10-27 06:45:16.903 300 18321.77 57.83 52303.08 88888.00 2010-10-27 06:45:17.403 300 18321.86 57.76 52302.90 88888.00 2010-10-27 06:45:17.903 300 18321.89 57.71 52302.95 88888.00 2010-10-27 06:45:18.403 300 18321.79 57.71 52303.04 88888.00 2010-10-27 06:45:18.903 300 18321.84 57.70 52303.16 88888.00 2010-10-27 06:45:19.403 300 18321.88 57.75 52303.05 88888.00 2010-10-27 06:45:19.903 300 18321.87 57.81 52302.94 88888.00 2010-10-27 06:45:20.403 300 18322.02 57.82 52302.80 88888.00 2010-10-27 06:45:20.903 300 18321.94 57.75 52302.87 88888.00 2010-10-27 06:45:21.403 300 18321.93 57.75 52302.98 88888.00 2010-10-27 06:45:21.903 300 18321.96 57.91 52302.95 88888.00 2010-10-27 06:45:22.403 300 18321.84 57.85 52302.99 88888.00 2010-10-27 06:45:22.903 300 18321.75 57.81 52302.94 88888.00 2010-10-27 06:45:23.403 300 18321.71 57.75 52303.01 88888.00 2010-10-27 06:45:23.903 300 18321.70 57.75 52303.06 88888.00 2010-10-27 06:45:24.403 300 18321.85 57.71 52303.00 88888.00 2010-10-27 06:45:24.903 300 18321.88 57.73 52303.13 88888.00 2010-10-27 06:45:25.403 300 18321.74 57.71 52303.20 88888.00 2010-10-27 06:45:25.903 300 18321.57 57.76 52303.17 88888.00 2010-10-27 06:45:26.403 300 18321.54 57.75 52303.07 88888.00 2010-10-27 06:45:26.903 300 18321.77 57.76 52303.08 88888.00 2010-10-27 06:45:27.403 300 18321.86 57.75 52303.06 88888.00 2010-10-27 06:45:27.903 300 18321.86 57.74 52303.06 88888.00 2010-10-27 06:45:28.403 300 18321.76 57.74 52303.06 88888.00 2010-10-27 06:45:28.903 300 18321.83 57.90 52303.20 88888.00 2010-10-27 06:45:29.403 300 18321.74 57.96 52303.14 88888.00 2010-10-27 06:45:29.903 300 18321.60 57.88 52303.12 88888.00 2010-10-27 06:45:30.403 300 18321.61 57.85 52303.08 88888.00 2010-10-27 06:45:30.903 300 18321.78 57.90 52303.07 88888.00 2010-10-27 06:45:31.403 300 18321.59 57.90 52302.98 88888.00 2010-10-27 06:45:31.903 300 18321.39 57.87 52303.05 88888.00 2010-10-27 06:45:32.403 300 18321.43 57.85 52303.06 88888.00 2010-10-27 06:45:32.903 300 18321.67 57.83 52303.03 88888.00 2010-10-27 06:45:33.403 300 18321.72 57.81 52303.06 88888.00 2010-10-27 06:45:33.903 300 18321.67 57.84 52303.18 88888.00 2010-10-27 06:45:34.403 300 18321.75 57.90 52303.25 88888.00 2010-10-27 06:45:34.903 300 18321.70 57.96 52303.19 88888.00 2010-10-27 06:45:35.403 300 18321.70 57.96 52303.26 88888.00 2010-10-27 06:45:35.903 300 18321.56 57.98 52303.20 88888.00 2010-10-27 06:45:36.403 300 18321.71 58.00 52303.04 88888.00 2010-10-27 06:45:36.903 300 18321.74 57.98 52303.10 88888.00 2010-10-27 06:45:37.403 300 18321.70 57.91 52303.00 88888.00 2010-10-27 06:45:37.903 300 18321.81 57.91 52303.06 88888.00 2010-10-27 06:45:38.403 300 18321.94 57.90 52303.22 88888.00 2010-10-27 06:45:38.903 300 18322.14 57.90 52303.29 88888.00 2010-10-27 06:45:39.403 300 18321.89 57.88 52303.14 88888.00 2010-10-27 06:45:39.903 300 18321.82 57.90 52303.11 88888.00 2010-10-27 06:45:40.403 300 18322.08 57.86 52303.10 88888.00 2010-10-27 06:45:40.903 300 18322.04 57.86 52303.17 88888.00 2010-10-27 06:45:41.403 300 18321.87 57.86 52303.26 88888.00 2010-10-27 06:45:41.903 300 18321.83 57.86 52303.26 88888.00 2010-10-27 06:45:42.403 300 18321.86 58.00 52303.20 88888.00 2010-10-27 06:45:42.903 300 18321.88 58.03 52303.13 88888.00 2010-10-27 06:45:43.403 300 18321.93 58.02 52303.03 88888.00 2010-10-27 06:45:43.903 300 18321.95 58.03 52303.05 88888.00 2010-10-27 06:45:44.403 300 18321.81 58.06 52303.10 88888.00 2010-10-27 06:45:44.903 300 18321.88 58.00 52303.20 88888.00 2010-10-27 06:45:45.403 300 18321.89 58.00 52303.15 88888.00 2010-10-27 06:45:45.903 300 18321.96 57.95 52302.99 88888.00 2010-10-27 06:45:46.403 300 18321.89 58.00 52303.06 88888.00 2010-10-27 06:45:46.903 300 18321.79 58.05 52303.00 88888.00 2010-10-27 06:45:47.403 300 18321.93 58.05 52302.91 88888.00 2010-10-27 06:45:47.903 300 18321.97 58.07 52302.94 88888.00 2010-10-27 06:45:48.403 300 18322.00 58.06 52302.92 88888.00 2010-10-27 06:45:48.903 300 18322.09 58.03 52302.88 88888.00 2010-10-27 06:45:49.403 300 18321.99 58.01 52302.89 88888.00 2010-10-27 06:45:49.903 300 18322.08 58.02 52302.92 88888.00 2010-10-27 06:45:50.403 300 18322.10 57.98 52302.92 88888.00 2010-10-27 06:45:50.903 300 18322.13 57.94 52303.00 88888.00 2010-10-27 06:45:51.403 300 18322.18 57.95 52303.01 88888.00 2010-10-27 06:45:51.903 300 18322.09 58.04 52302.89 88888.00 2010-10-27 06:45:52.403 300 18322.08 57.95 52302.84 88888.00 2010-10-27 06:45:52.903 300 18321.96 57.80 52302.84 88888.00 2010-10-27 06:45:53.403 300 18321.77 57.76 52302.90 88888.00 2010-10-27 06:45:53.903 300 18321.87 57.81 52302.91 88888.00 2010-10-27 06:45:54.403 300 18322.03 57.83 52303.14 88888.00 2010-10-27 06:45:54.903 300 18322.02 57.82 52303.22 88888.00 2010-10-27 06:45:55.403 300 18321.93 57.80 52303.07 88888.00 2010-10-27 06:45:55.903 300 18321.94 57.75 52303.10 88888.00 2010-10-27 06:45:56.403 300 18321.96 57.73 52302.98 88888.00 2010-10-27 06:45:56.903 300 18321.95 57.70 52302.89 88888.00 2010-10-27 06:45:57.403 300 18321.96 57.67 52302.82 88888.00 2010-10-27 06:45:57.903 300 18321.96 57.67 52302.93 88888.00 2010-10-27 06:45:58.403 300 18322.03 57.68 52303.02 88888.00 2010-10-27 06:45:58.903 300 18322.03 57.71 52302.94 88888.00 2010-10-27 06:45:59.403 300 18321.87 57.70 52302.93 88888.00 2010-10-27 06:45:59.903 300 18321.94 57.66 52302.88 88888.00 2010-10-27 06:46:00.403 300 18321.96 57.56 52302.85 88888.00 2010-10-27 06:46:00.903 300 18322.05 57.58 52302.78 88888.00 2010-10-27 06:46:01.403 300 18322.09 57.64 52302.83 88888.00 2010-10-27 06:46:01.903 300 18322.17 57.68 52302.87 88888.00 2010-10-27 06:46:02.403 300 18322.20 57.65 52303.00 88888.00 2010-10-27 06:46:02.903 300 18322.07 57.62 52302.96 88888.00 2010-10-27 06:46:03.403 300 18321.95 57.63 52302.83 88888.00 2010-10-27 06:46:03.903 300 18321.88 57.65 52302.79 88888.00 2010-10-27 06:46:04.403 300 18321.96 57.70 52302.84 88888.00 2010-10-27 06:46:04.903 300 18321.79 57.75 52302.82 88888.00 2010-10-27 06:46:05.403 300 18321.72 57.75 52302.81 88888.00 2010-10-27 06:46:05.903 300 18321.81 57.76 52302.79 88888.00 2010-10-27 06:46:06.403 300 18321.97 57.87 52302.82 88888.00 2010-10-27 06:46:06.903 300 18321.96 57.88 52302.84 88888.00 2010-10-27 06:46:07.403 300 18321.95 57.90 52302.94 88888.00 2010-10-27 06:46:07.903 300 18321.85 57.92 52303.04 88888.00 2010-10-27 06:46:08.403 300 18321.85 57.97 52303.08 88888.00 2010-10-27 06:46:08.903 300 18321.83 58.00 52303.12 88888.00 2010-10-27 06:46:09.403 300 18321.73 57.92 52303.14 88888.00 2010-10-27 06:46:09.903 300 18321.71 57.90 52303.00 88888.00 2010-10-27 06:46:10.403 300 18321.86 57.92 52303.06 88888.00 2010-10-27 06:46:10.903 300 18321.88 57.95 52303.30 88888.00 2010-10-27 06:46:11.403 300 18321.89 57.98 52303.26 88888.00 2010-10-27 06:46:11.903 300 18321.93 58.01 52303.23 88888.00 2010-10-27 06:46:12.403 300 18321.89 58.01 52303.25 88888.00 2010-10-27 06:46:12.903 300 18321.94 58.09 52303.22 88888.00 2010-10-27 06:46:13.403 300 18321.92 58.12 52303.26 88888.00 2010-10-27 06:46:13.903 300 18321.78 58.13 52303.33 88888.00 2010-10-27 06:46:14.403 300 18321.84 58.14 52303.20 88888.00 2010-10-27 06:46:14.903 300 18321.81 58.13 52303.23 88888.00 2010-10-27 06:46:15.403 300 18321.78 58.14 52303.25 88888.00 2010-10-27 06:46:15.903 300 18321.89 58.01 52303.19 88888.00 2010-10-27 06:46:16.403 300 18322.02 58.00 52303.05 88888.00 2010-10-27 06:46:16.903 300 18321.95 57.98 52302.92 88888.00 2010-10-27 06:46:17.403 300 18321.97 57.95 52302.96 88888.00 2010-10-27 06:46:17.903 300 18321.94 58.00 52303.04 88888.00 2010-10-27 06:46:18.403 300 18322.03 57.96 52303.02 88888.00 2010-10-27 06:46:18.903 300 18321.95 57.96 52303.02 88888.00 2010-10-27 06:46:19.403 300 18321.93 57.83 52303.13 88888.00 2010-10-27 06:46:19.903 300 18321.85 57.83 52303.08 88888.00 2010-10-27 06:46:20.403 300 18321.94 57.98 52303.01 88888.00 2010-10-27 06:46:20.903 300 18321.93 58.07 52303.17 88888.00 2010-10-27 06:46:21.403 300 18321.92 58.13 52303.14 88888.00 2010-10-27 06:46:21.903 300 18321.89 58.09 52302.93 88888.00 2010-10-27 06:46:22.403 300 18321.96 58.07 52302.92 88888.00 2010-10-27 06:46:22.903 300 18321.97 58.11 52302.95 88888.00 2010-10-27 06:46:23.403 300 18322.03 58.06 52302.93 88888.00 2010-10-27 06:46:23.903 300 18322.11 58.09 52302.90 88888.00 2010-10-27 06:46:24.403 300 18322.15 58.05 52302.92 88888.00 2010-10-27 06:46:24.903 300 18321.98 57.92 52302.81 88888.00 2010-10-27 06:46:25.403 300 18321.96 57.74 52302.93 88888.00 2010-10-27 06:46:25.903 300 18322.09 57.73 52302.85 88888.00 2010-10-27 06:46:26.403 300 18322.09 57.72 52302.85 88888.00 2010-10-27 06:46:26.903 300 18322.16 57.78 52302.96 88888.00 2010-10-27 06:46:27.403 300 18321.96 57.95 52302.94 88888.00 2010-10-27 06:46:27.903 300 18321.71 58.04 52302.85 88888.00 2010-10-27 06:46:28.403 300 18321.77 57.99 52302.88 88888.00 2010-10-27 06:46:28.903 300 18321.62 57.94 52302.84 88888.00 2010-10-27 06:46:29.403 300 18321.72 57.89 52302.88 88888.00 2010-10-27 06:46:29.903 300 18322.11 57.92 52302.88 88888.00 2010-10-27 06:46:30.403 300 18322.15 57.82 52302.94 88888.00 2010-10-27 06:46:30.903 300 18322.32 57.84 52303.12 88888.00 2010-10-27 06:46:31.403 300 18322.00 57.90 52303.05 88888.00 2010-10-27 06:46:31.903 300 18321.61 57.98 52303.10 88888.00 2010-10-27 06:46:32.403 300 18321.82 57.88 52303.04 88888.00 2010-10-27 06:46:32.903 300 18322.14 57.83 52302.98 88888.00 2010-10-27 06:46:33.403 300 18322.19 57.83 52303.12 88888.00 2010-10-27 06:46:33.903 300 18322.14 57.83 52303.12 88888.00 2010-10-27 06:46:34.403 300 18321.99 57.81 52303.16 88888.00 2010-10-27 06:46:34.903 300 18321.67 57.80 52303.25 88888.00 2010-10-27 06:46:35.403 300 18321.66 57.91 52303.27 88888.00 2010-10-27 06:46:35.903 300 18321.60 57.92 52303.30 88888.00 2010-10-27 06:46:36.403 300 18321.77 57.92 52303.25 88888.00 2010-10-27 06:46:36.903 300 18322.05 57.94 52303.20 88888.00 2010-10-27 06:46:37.403 300 18321.99 57.83 52303.02 88888.00 2010-10-27 06:46:37.903 300 18321.86 57.88 52302.90 88888.00 2010-10-27 06:46:38.403 300 18321.86 57.94 52302.93 88888.00 2010-10-27 06:46:38.903 300 18321.93 57.97 52302.92 88888.00 2010-10-27 06:46:39.403 300 18321.93 57.91 52303.00 88888.00 2010-10-27 06:46:39.903 300 18321.96 57.89 52302.98 88888.00 2010-10-27 06:46:40.403 300 18321.87 57.83 52302.94 88888.00 2010-10-27 06:46:40.903 300 18321.82 57.83 52303.06 88888.00 2010-10-27 06:46:41.403 300 18321.81 57.83 52303.08 88888.00 2010-10-27 06:46:41.903 300 18321.84 57.87 52303.11 88888.00 2010-10-27 06:46:42.403 300 18321.85 57.86 52303.00 88888.00 2010-10-27 06:46:42.903 300 18321.89 57.85 52302.93 88888.00 2010-10-27 06:46:43.403 300 18321.95 57.96 52302.91 88888.00 2010-10-27 06:46:43.903 300 18321.96 57.95 52302.92 88888.00 2010-10-27 06:46:44.403 300 18322.03 57.85 52302.90 88888.00 2010-10-27 06:46:44.903 300 18321.79 57.89 52302.90 88888.00 2010-10-27 06:46:45.403 300 18321.72 57.91 52302.91 88888.00 2010-10-27 06:46:45.903 300 18321.87 57.88 52302.85 88888.00 2010-10-27 06:46:46.403 300 18321.75 57.83 52303.02 88888.00 2010-10-27 06:46:46.903 300 18321.63 57.85 52303.17 88888.00 2010-10-27 06:46:47.403 300 18321.64 57.85 52303.13 88888.00 2010-10-27 06:46:47.903 300 18321.66 57.88 52302.88 88888.00 2010-10-27 06:46:48.403 300 18321.77 57.90 52302.94 88888.00 2010-10-27 06:46:48.903 300 18321.78 57.94 52303.13 88888.00 2010-10-27 06:46:49.403 300 18321.79 57.98 52303.07 88888.00 2010-10-27 06:46:49.903 300 18321.86 57.91 52302.96 88888.00 2010-10-27 06:46:50.403 300 18321.82 57.92 52302.95 88888.00 2010-10-27 06:46:50.903 300 18321.79 57.99 52302.99 88888.00 2010-10-27 06:46:51.403 300 18321.88 58.02 52302.93 88888.00 2010-10-27 06:46:51.903 300 18321.96 58.05 52302.94 88888.00 2010-10-27 06:46:52.403 300 18321.94 58.02 52302.92 88888.00 2010-10-27 06:46:52.903 300 18322.05 58.00 52302.83 88888.00 2010-10-27 06:46:53.403 300 18322.05 57.95 52302.72 88888.00 2010-10-27 06:46:53.903 300 18321.76 57.95 52302.71 88888.00 2010-10-27 06:46:54.403 300 18321.81 58.00 52302.79 88888.00 2010-10-27 06:46:54.903 300 18321.88 58.00 52302.73 88888.00 2010-10-27 06:46:55.403 300 18321.89 57.94 52302.71 88888.00 2010-10-27 06:46:55.903 300 18321.88 57.92 52302.78 88888.00 2010-10-27 06:46:56.403 300 18321.95 57.97 52302.85 88888.00 2010-10-27 06:46:56.903 300 18322.06 57.99 52302.70 88888.00 2010-10-27 06:46:57.403 300 18321.97 58.00 52302.79 88888.00 2010-10-27 06:46:57.903 300 18321.91 57.95 52302.94 88888.00 2010-10-27 06:46:58.403 300 18321.99 57.95 52303.04 88888.00 2010-10-27 06:46:58.903 300 18322.14 57.83 52303.02 88888.00 2010-10-27 06:46:59.403 300 18322.24 57.81 52302.87 88888.00 2010-10-27 06:46:59.903 300 18322.14 57.96 52302.84 88888.00 2010-10-27 06:47:00.403 300 18322.16 58.00 52302.95 88888.00 2010-10-27 06:47:00.903 300 18322.16 57.88 52303.02 88888.00 2010-10-27 06:47:01.403 300 18322.08 57.82 52302.94 88888.00 2010-10-27 06:47:01.903 300 18322.16 57.80 52302.85 88888.00 2010-10-27 06:47:02.403 300 18322.14 57.88 52302.95 88888.00 2010-10-27 06:47:02.903 300 18321.94 57.89 52302.96 88888.00 2010-10-27 06:47:03.403 300 18322.15 58.04 52302.99 88888.00 2010-10-27 06:47:03.903 300 18322.31 58.08 52302.91 88888.00 2010-10-27 06:47:04.403 300 18322.21 58.05 52302.96 88888.00 2010-10-27 06:47:04.903 300 18322.22 58.00 52303.02 88888.00 2010-10-27 06:47:05.403 300 18322.22 58.00 52302.95 88888.00 2010-10-27 06:47:05.903 300 18322.30 57.97 52303.07 88888.00 2010-10-27 06:47:06.403 300 18322.43 57.99 52303.22 88888.00 2010-10-27 06:47:06.903 300 18322.30 58.01 52303.14 88888.00 2010-10-27 06:47:07.403 300 18322.24 58.03 52303.16 88888.00 2010-10-27 06:47:07.903 300 18322.28 58.03 52303.16 88888.00 2010-10-27 06:47:08.403 300 18322.24 58.01 52303.12 88888.00 2010-10-27 06:47:08.903 300 18322.32 58.10 52303.28 88888.00 2010-10-27 06:47:09.403 300 18322.31 58.11 52303.36 88888.00 2010-10-27 06:47:09.903 300 18322.17 58.04 52303.22 88888.00 2010-10-27 06:47:10.403 300 18322.07 58.00 52303.15 88888.00 2010-10-27 06:47:10.903 300 18322.28 57.89 52303.26 88888.00 2010-10-27 06:47:11.403 300 18322.33 57.86 52303.19 88888.00 2010-10-27 06:47:11.903 300 18322.29 57.96 52303.13 88888.00 2010-10-27 06:47:12.403 300 18322.27 57.97 52303.15 88888.00 2010-10-27 06:47:12.903 300 18322.31 57.98 52303.07 88888.00 2010-10-27 06:47:13.403 300 18322.35 57.86 52303.08 88888.00 2010-10-27 06:47:13.903 300 18322.38 57.82 52303.03 88888.00 2010-10-27 06:47:14.403 300 18322.33 57.81 52303.03 88888.00 2010-10-27 06:47:14.903 300 18322.20 57.77 52302.92 88888.00 2010-10-27 06:47:15.403 300 18322.25 57.72 52302.98 88888.00 2010-10-27 06:47:15.903 300 18322.30 57.78 52303.01 88888.00 2010-10-27 06:47:16.403 300 18322.38 57.76 52303.16 88888.00 2010-10-27 06:47:16.903 300 18322.48 57.74 52303.08 88888.00 2010-10-27 06:47:17.403 300 18322.37 57.82 52303.07 88888.00 2010-10-27 06:47:17.903 300 18322.27 57.79 52303.12 88888.00 2010-10-27 06:47:18.403 300 18321.95 57.79 52303.17 88888.00 2010-10-27 06:47:18.903 300 18321.93 57.81 52303.15 88888.00 2010-10-27 06:47:19.403 300 18322.00 57.83 52303.16 88888.00 2010-10-27 06:47:19.903 300 18322.28 57.83 52303.16 88888.00 2010-10-27 06:47:20.403 300 18322.22 57.91 52303.16 88888.00 2010-10-27 06:47:20.903 300 18322.32 58.00 52303.11 88888.00 2010-10-27 06:47:21.403 300 18322.30 57.87 52303.06 88888.00 2010-10-27 06:47:21.903 300 18321.98 57.84 52303.15 88888.00 2010-10-27 06:47:22.403 300 18322.02 57.83 52303.18 88888.00 2010-10-27 06:47:22.903 300 18322.07 57.88 52303.24 88888.00 2010-10-27 06:47:23.403 300 18322.07 57.90 52303.24 88888.00 2010-10-27 06:47:23.903 300 18322.05 57.85 52303.14 88888.00 2010-10-27 06:47:24.403 300 18322.00 57.89 52303.28 88888.00 2010-10-27 06:47:24.903 300 18322.08 57.95 52303.18 88888.00 2010-10-27 06:47:25.403 300 18322.07 57.98 52303.14 88888.00 2010-10-27 06:47:25.903 300 18322.07 57.92 52303.14 88888.00 2010-10-27 06:47:26.403 300 18322.14 57.80 52302.99 88888.00 2010-10-27 06:47:26.903 300 18322.13 57.83 52303.08 88888.00 2010-10-27 06:47:27.403 300 18321.85 57.88 52303.25 88888.00 2010-10-27 06:47:27.903 300 18322.04 57.84 52303.17 88888.00 2010-10-27 06:47:28.403 300 18322.09 57.81 52303.18 88888.00 2010-10-27 06:47:28.903 300 18321.95 57.85 52303.08 88888.00 2010-10-27 06:47:29.403 300 18322.06 57.87 52303.07 88888.00 2010-10-27 06:47:29.903 300 18322.17 57.86 52303.14 88888.00 2010-10-27 06:47:30.403 300 18322.10 57.86 52303.06 88888.00 2010-10-27 06:47:30.903 300 18321.98 57.90 52303.02 88888.00 2010-10-27 06:47:31.403 300 18322.00 57.88 52303.00 88888.00 2010-10-27 06:47:31.903 300 18322.07 57.92 52303.08 88888.00 2010-10-27 06:47:32.403 300 18322.13 57.97 52303.15 88888.00 2010-10-27 06:47:32.903 300 18322.17 58.00 52303.04 88888.00 2010-10-27 06:47:33.403 300 18322.03 57.97 52303.16 88888.00 2010-10-27 06:47:33.903 300 18321.98 57.97 52303.19 88888.00 2010-10-27 06:47:34.403 300 18322.11 57.99 52303.00 88888.00 2010-10-27 06:47:34.903 300 18322.20 57.96 52302.98 88888.00 2010-10-27 06:47:35.403 300 18322.21 57.97 52302.96 88888.00 2010-10-27 06:47:35.903 300 18322.22 57.95 52302.94 88888.00 2010-10-27 06:47:36.403 300 18322.16 57.91 52302.84 88888.00 2010-10-27 06:47:36.903 300 18322.09 57.88 52302.81 88888.00 2010-10-27 06:47:37.403 300 18322.14 57.85 52302.90 88888.00 2010-10-27 06:47:37.903 300 18322.24 57.86 52302.84 88888.00 2010-10-27 06:47:38.403 300 18322.17 57.89 52302.92 88888.00 2010-10-27 06:47:38.903 300 18322.11 57.83 52302.98 88888.00 2010-10-27 06:47:39.403 300 18322.14 57.76 52302.87 88888.00 2010-10-27 06:47:39.903 300 18322.17 57.77 52302.84 88888.00 2010-10-27 06:47:40.403 300 18322.25 57.72 52302.79 88888.00 2010-10-27 06:47:40.903 300 18322.22 57.77 52302.79 88888.00 2010-10-27 06:47:41.403 300 18322.16 57.84 52302.73 88888.00 2010-10-27 06:47:41.903 300 18322.16 57.77 52302.62 88888.00 2010-10-27 06:47:42.403 300 18322.20 57.73 52302.77 88888.00 2010-10-27 06:47:42.903 300 18322.18 57.82 52302.92 88888.00 2010-10-27 06:47:43.403 300 18322.22 57.76 52302.92 88888.00 2010-10-27 06:47:43.903 300 18322.24 57.71 52303.00 88888.00 2010-10-27 06:47:44.403 300 18322.21 57.71 52303.02 88888.00 2010-10-27 06:47:44.903 300 18322.25 57.73 52303.00 88888.00 2010-10-27 06:47:45.403 300 18322.22 57.78 52303.01 88888.00 2010-10-27 06:47:45.903 300 18322.19 57.83 52302.72 88888.00 2010-10-27 06:47:46.403 300 18322.19 57.81 52302.72 88888.00 2010-10-27 06:47:46.903 300 18322.10 57.80 52302.78 88888.00 2010-10-27 06:47:47.403 300 18321.98 57.83 52302.78 88888.00 2010-10-27 06:47:47.903 300 18322.04 57.83 52302.76 88888.00 2010-10-27 06:47:48.403 300 18322.11 57.77 52302.77 88888.00 2010-10-27 06:47:48.903 300 18322.09 57.75 52302.78 88888.00 2010-10-27 06:47:49.403 300 18322.15 57.79 52302.82 88888.00 2010-10-27 06:47:49.903 300 18322.20 57.80 52302.78 88888.00 2010-10-27 06:47:50.400 300 18321.94 57.77 52302.77 88888.00 2010-10-27 06:47:50.900 300 18321.73 57.67 52302.67 88888.00 2010-10-27 06:47:51.400 300 18321.77 57.64 52302.62 88888.00 2010-10-27 06:47:51.900 300 18321.91 57.64 52302.65 88888.00 2010-10-27 06:47:52.400 300 18321.89 57.68 52302.57 88888.00 2010-10-27 06:47:52.900 300 18322.07 57.76 52302.50 88888.00 2010-10-27 06:47:53.400 300 18322.05 57.80 52302.54 88888.00 2010-10-27 06:47:53.900 300 18321.77 57.82 52302.54 88888.00 2010-10-27 06:47:54.400 300 18321.79 57.84 52302.53 88888.00 2010-10-27 06:47:54.900 300 18322.09 57.80 52302.54 88888.00 2010-10-27 06:47:55.400 300 18322.18 57.81 52302.65 88888.00 2010-10-27 06:47:55.900 300 18322.07 57.75 52302.69 88888.00 2010-10-27 06:47:56.400 300 18322.09 57.75 52302.64 88888.00 2010-10-27 06:47:56.900 300 18322.10 57.75 52302.61 88888.00 2010-10-27 06:47:57.400 300 18322.13 57.82 52302.59 88888.00 2010-10-27 06:47:57.900 300 18322.09 57.87 52302.60 88888.00 2010-10-27 06:47:58.400 300 18322.06 57.88 52302.62 88888.00 2010-10-27 06:47:58.900 300 18322.09 57.91 52302.62 88888.00 2010-10-27 06:47:59.400 300 18322.11 57.91 52302.64 88888.00 2010-10-27 06:47:59.900 300 18322.05 57.90 52302.60 88888.00 2010-10-27 06:48:00.400 300 18322.05 57.95 52302.50 88888.00 2010-10-27 06:48:00.900 300 18322.05 57.97 52302.54 88888.00 2010-10-27 06:48:01.400 300 18322.03 58.08 52302.55 88888.00 2010-10-27 06:48:01.900 300 18322.10 58.08 52302.52 88888.00 2010-10-27 06:48:02.400 300 18322.06 58.10 52302.52 88888.00 2010-10-27 06:48:02.900 300 18322.07 58.11 52302.33 88888.00 2010-10-27 06:48:03.400 300 18322.21 58.08 52302.43 88888.00 2010-10-27 06:48:03.900 300 18322.37 57.95 52302.53 88888.00 2010-10-27 06:48:04.400 300 18322.42 57.97 52302.61 88888.00 2010-10-27 06:48:04.900 300 18322.07 57.94 52302.67 88888.00 2010-10-27 06:48:05.400 300 18322.13 57.87 52302.68 88888.00 2010-10-27 06:48:05.900 300 18322.18 57.91 52302.60 88888.00 2010-10-27 06:48:06.400 300 18322.13 57.92 52302.55 88888.00 2010-10-27 06:48:06.900 300 18322.14 57.90 52302.42 88888.00 2010-10-27 06:48:07.400 300 18322.14 57.84 52302.32 88888.00 2010-10-27 06:48:07.900 300 18322.16 57.83 52302.24 88888.00 2010-10-27 06:48:08.400 300 18322.19 57.82 52302.33 88888.00 2010-10-27 06:48:08.900 300 18322.19 57.85 52302.45 88888.00 2010-10-27 06:48:09.400 300 18322.15 57.88 52302.60 88888.00 2010-10-27 06:48:09.900 300 18322.25 57.87 52302.57 88888.00 2010-10-27 06:48:10.400 300 18322.33 57.84 52302.53 88888.00 2010-10-27 06:48:10.900 300 18322.19 57.85 52302.56 88888.00 2010-10-27 06:48:11.400 300 18322.06 57.94 52302.61 88888.00 2010-10-27 06:48:11.900 300 18322.18 57.85 52302.61 88888.00 2010-10-27 06:48:12.400 300 18322.24 57.83 52302.55 88888.00 2010-10-27 06:48:12.900 300 18322.29 57.89 52302.56 88888.00 2010-10-27 06:48:13.400 300 18322.28 57.87 52302.58 88888.00 2010-10-27 06:48:13.900 300 18322.17 57.81 52302.58 88888.00 2010-10-27 06:48:14.400 300 18322.13 57.63 52302.47 88888.00 2010-10-27 06:48:14.900 300 18322.08 57.51 52302.46 88888.00 2010-10-27 06:48:15.400 300 18322.05 57.64 52302.44 88888.00 2010-10-27 06:48:15.900 300 18322.09 57.78 52302.46 88888.00 2010-10-27 06:48:16.400 300 18322.11 57.83 52302.43 88888.00 2010-10-27 06:48:16.900 300 18322.04 57.82 52302.44 88888.00 2010-10-27 06:48:17.400 300 18322.07 57.80 52302.58 88888.00 2010-10-27 06:48:17.900 300 18322.10 57.85 52302.58 88888.00 2010-10-27 06:48:18.400 300 18322.16 57.84 52302.54 88888.00 2010-10-27 06:48:18.900 300 18322.14 57.80 52302.49 88888.00 2010-10-27 06:48:19.400 300 18322.10 57.80 52302.47 88888.00 2010-10-27 06:48:19.900 300 18322.15 57.79 52302.45 88888.00 2010-10-27 06:48:20.400 300 18322.10 57.79 52302.49 88888.00 2010-10-27 06:48:20.900 300 18322.05 57.78 52302.64 88888.00 2010-10-27 06:48:21.400 300 18322.05 57.78 52302.62 88888.00 2010-10-27 06:48:21.900 300 18322.02 57.78 52302.65 88888.00 2010-10-27 06:48:22.400 300 18322.07 57.79 52302.59 88888.00 2010-10-27 06:48:22.900 300 18322.11 57.71 52302.58 88888.00 2010-10-27 06:48:23.400 300 18322.00 57.75 52302.58 88888.00 2010-10-27 06:48:23.900 300 18321.96 57.73 52302.67 88888.00 2010-10-27 06:48:24.400 300 18322.00 57.75 52302.68 88888.00 2010-10-27 06:48:24.900 300 18322.06 57.76 52302.66 88888.00 2010-10-27 06:48:25.400 300 18322.13 57.77 52302.64 88888.00 2010-10-27 06:48:25.900 300 18322.20 57.79 52302.67 88888.00 2010-10-27 06:48:26.400 300 18322.14 57.80 52302.65 88888.00 2010-10-27 06:48:26.900 300 18322.20 57.79 52302.48 88888.00 2010-10-27 06:48:27.400 300 18322.15 57.82 52302.31 88888.00 2010-10-27 06:48:27.900 300 18321.67 57.75 52302.35 88888.00 2010-10-27 06:48:28.400 300 18321.77 57.75 52302.47 88888.00 2010-10-27 06:48:28.900 300 18321.93 57.80 52302.49 88888.00 2010-10-27 06:48:29.400 300 18322.03 57.77 52302.49 88888.00 2010-10-27 06:48:29.900 300 18321.97 57.82 52302.49 88888.00 2010-10-27 06:48:30.400 300 18321.61 57.90 52302.50 88888.00 2010-10-27 06:48:30.900 300 18321.50 57.85 52302.45 88888.00 2010-10-27 06:48:31.400 300 18321.59 57.87 52302.46 88888.00 2010-10-27 06:48:31.900 300 18321.85 57.90 52302.53 88888.00 2010-10-27 06:48:32.400 300 18322.04 57.91 52302.54 88888.00 2010-10-27 06:48:32.900 300 18322.03 57.90 52302.49 88888.00 2010-10-27 06:48:33.400 300 18322.02 57.85 52302.64 88888.00 2010-10-27 06:48:33.900 300 18321.99 57.80 52302.68 88888.00 2010-10-27 06:48:34.400 300 18321.87 57.84 52302.64 88888.00 2010-10-27 06:48:34.900 300 18321.86 57.83 52302.82 88888.00 2010-10-27 06:48:35.400 300 18321.78 57.88 52302.76 88888.00 2010-10-27 06:48:35.900 300 18321.88 57.91 52302.70 88888.00 2010-10-27 06:48:36.400 300 18321.97 57.95 52302.70 88888.00 2010-10-27 06:48:36.900 300 18321.95 57.94 52302.66 88888.00 2010-10-27 06:48:37.400 300 18321.87 57.95 52302.68 88888.00 2010-10-27 06:48:37.900 300 18321.86 57.94 52302.65 88888.00 2010-10-27 06:48:38.400 300 18322.04 58.03 52302.75 88888.00 2010-10-27 06:48:38.900 300 18321.96 58.05 52302.69 88888.00 2010-10-27 06:48:39.400 300 18321.87 58.08 52302.58 88888.00 2010-10-27 06:48:39.900 300 18321.91 58.05 52302.41 88888.00 2010-10-27 06:48:40.400 300 18321.93 58.07 52302.42 88888.00 2010-10-27 06:48:40.900 300 18321.92 58.06 52302.47 88888.00 2010-10-27 06:48:41.400 300 18321.94 58.04 52302.38 88888.00 2010-10-27 06:48:41.900 300 18321.96 58.02 52302.46 88888.00 2010-10-27 06:48:42.400 300 18321.91 57.99 52302.49 88888.00 2010-10-27 06:48:42.900 300 18322.07 57.97 52302.46 88888.00 2010-10-27 06:48:43.400 300 18322.10 58.01 52302.44 88888.00 2010-10-27 06:48:43.900 300 18321.97 58.04 52302.48 88888.00 2010-10-27 06:48:44.400 300 18321.94 58.05 52302.45 88888.00 2010-10-27 06:48:44.900 300 18321.92 58.02 52302.52 88888.00 2010-10-27 06:48:45.400 300 18321.98 57.96 52302.49 88888.00 2010-10-27 06:48:45.900 300 18321.93 57.98 52302.54 88888.00 2010-10-27 06:48:46.400 300 18321.64 57.94 52302.57 88888.00 2010-10-27 06:48:46.900 300 18321.74 57.86 52302.60 88888.00 2010-10-27 06:48:47.400 300 18321.78 57.91 52302.60 88888.00 2010-10-27 06:48:47.900 300 18321.86 57.91 52302.65 88888.00 2010-10-27 06:48:48.400 300 18321.89 57.95 52302.67 88888.00 2010-10-27 06:48:48.900 300 18321.88 57.98 52302.61 88888.00 2010-10-27 06:48:49.400 300 18321.81 58.04 52302.54 88888.00 2010-10-27 06:48:49.900 300 18321.59 58.03 52302.59 88888.00 2010-10-27 06:48:50.400 300 18321.67 58.04 52302.64 88888.00 2010-10-27 06:48:50.900 300 18321.85 58.04 52302.76 88888.00 2010-10-27 06:48:51.400 300 18321.62 57.99 52302.70 88888.00 2010-10-27 06:48:51.900 300 18321.48 58.04 52302.57 88888.00 2010-10-27 06:48:52.400 300 18321.64 58.00 52302.49 88888.00 2010-10-27 06:48:52.900 300 18321.54 57.98 52302.47 88888.00 2010-10-27 06:48:53.400 300 18321.71 57.96 52302.41 88888.00 2010-10-27 06:48:53.900 300 18321.94 57.95 52302.45 88888.00 2010-10-27 06:48:54.400 300 18321.81 57.86 52302.43 88888.00 2010-10-27 06:48:54.900 300 18321.88 57.80 52302.34 88888.00 2010-10-27 06:48:55.400 300 18321.87 57.88 52302.33 88888.00 2010-10-27 06:48:55.900 300 18321.96 57.91 52302.36 88888.00 2010-10-27 06:48:56.400 300 18321.94 57.99 52302.22 88888.00 2010-10-27 06:48:56.900 300 18321.91 57.91 52302.18 88888.00 2010-10-27 06:48:57.400 300 18321.84 57.78 52302.17 88888.00 2010-10-27 06:48:57.900 300 18321.81 57.74 52302.30 88888.00 2010-10-27 06:48:58.400 300 18321.73 57.78 52302.35 88888.00 2010-10-27 06:48:58.900 300 18321.73 57.77 52302.30 88888.00 2010-10-27 06:48:59.400 300 18321.98 57.75 52302.27 88888.00 2010-10-27 06:48:59.900 300 18322.00 57.81 52302.27 88888.00 2010-10-27 06:49:00.400 300 18322.03 57.72 52302.41 88888.00 2010-10-27 06:49:00.900 300 18321.96 57.70 52302.48 88888.00 2010-10-27 06:49:01.400 300 18321.99 57.69 52302.27 88888.00 2010-10-27 06:49:01.900 300 18322.00 57.72 52302.18 88888.00 2010-10-27 06:49:02.400 300 18322.06 57.71 52302.20 88888.00 2010-10-27 06:49:02.900 300 18322.15 57.74 52302.24 88888.00 2010-10-27 06:49:03.400 300 18321.99 57.78 52302.18 88888.00 2010-10-27 06:49:03.900 300 18321.66 57.67 52302.18 88888.00 2010-10-27 06:49:04.400 300 18321.59 57.71 52302.21 88888.00 2010-10-27 06:49:04.900 300 18321.84 57.86 52302.29 88888.00 2010-10-27 06:49:05.400 300 18321.93 57.77 52302.33 88888.00 2010-10-27 06:49:05.900 300 18322.03 57.73 52302.31 88888.00 2010-10-27 06:49:06.400 300 18322.07 57.69 52302.44 88888.00 2010-10-27 06:49:06.900 300 18322.13 57.68 52302.57 88888.00 2010-10-27 06:49:07.400 300 18322.08 57.69 52302.46 88888.00 2010-10-27 06:49:07.900 300 18321.89 57.67 52302.53 88888.00 2010-10-27 06:49:08.400 300 18321.85 57.69 52302.44 88888.00 2010-10-27 06:49:08.900 300 18321.86 57.71 52302.42 88888.00 2010-10-27 06:49:09.400 300 18321.89 57.75 52302.38 88888.00 2010-10-27 06:49:09.900 300 18321.94 57.84 52302.50 88888.00 2010-10-27 06:49:10.400 300 18321.95 57.80 52302.58 88888.00 2010-10-27 06:49:10.900 300 18321.72 57.81 52302.57 88888.00 2010-10-27 06:49:11.400 300 18321.67 57.85 52302.67 88888.00 2010-10-27 06:49:11.900 300 18321.74 57.85 52302.69 88888.00 2010-10-27 06:49:12.400 300 18321.70 57.87 52302.77 88888.00 2010-10-27 06:49:12.900 300 18321.66 57.91 52302.82 88888.00 2010-10-27 06:49:13.400 300 18321.66 57.92 52302.54 88888.00 2010-10-27 06:49:13.900 300 18321.59 57.96 52302.53 88888.00 2010-10-27 06:49:14.400 300 18321.61 57.87 52302.61 88888.00 2010-10-27 06:49:14.900 300 18321.53 57.80 52302.59 88888.00 2010-10-27 06:49:15.400 300 18321.57 57.86 52302.71 88888.00 2010-10-27 06:49:15.900 300 18321.37 57.89 52302.66 88888.00 2010-10-27 06:49:16.400 300 18321.49 57.81 52302.70 88888.00 2010-10-27 06:49:16.900 300 18321.21 57.86 52302.66 88888.00 2010-10-27 06:49:17.400 300 18321.19 57.86 52302.58 88888.00 2010-10-27 06:49:17.900 300 18321.39 57.74 52302.61 88888.00 2010-10-27 06:49:18.400 300 18321.59 57.81 52302.41 88888.00 2010-10-27 06:49:18.900 300 18321.49 57.91 52302.22 88888.00 2010-10-27 06:49:19.400 300 18321.45 58.00 52302.34 88888.00 2010-10-27 06:49:19.900 300 18321.52 57.95 52302.37 88888.00 2010-10-27 06:49:20.400 300 18321.59 57.98 52302.27 88888.00 2010-10-27 06:49:20.900 300 18321.57 57.91 52302.11 88888.00 2010-10-27 06:49:21.400 300 18321.48 57.89 52302.12 88888.00 2010-10-27 06:49:21.900 300 18321.41 58.00 52302.36 88888.00 2010-10-27 06:49:22.400 300 18321.59 58.10 52302.24 88888.00 2010-10-27 06:49:22.900 300 18321.56 58.04 52302.40 88888.00 2010-10-27 06:49:23.400 300 18321.60 58.07 52302.61 88888.00 2010-10-27 06:49:23.900 300 18321.55 58.16 52302.48 88888.00 2010-10-27 06:49:24.400 300 18321.55 58.23 52302.45 88888.00 2010-10-27 06:49:24.900 300 18321.31 58.28 52302.44 88888.00 2010-10-27 06:49:25.400 300 18321.41 58.34 52302.42 88888.00 2010-10-27 06:49:25.900 300 18321.60 58.35 52302.49 88888.00 2010-10-27 06:49:26.400 300 18321.65 58.38 52302.46 88888.00 2010-10-27 06:49:26.900 300 18321.65 58.24 52302.48 88888.00 2010-10-27 06:49:27.400 300 18321.56 58.16 52302.45 88888.00 2010-10-27 06:49:27.900 300 18321.62 58.14 52302.38 88888.00 2010-10-27 06:49:28.400 300 18321.61 58.20 52302.34 88888.00 2010-10-27 06:49:28.900 300 18321.61 58.22 52302.17 88888.00 2010-10-27 06:49:29.400 300 18321.72 58.18 52302.34 88888.00 2010-10-27 06:49:29.900 300 18321.81 58.24 52302.31 88888.00 2010-10-27 06:49:30.400 300 18321.79 58.22 52302.18 88888.00 2010-10-27 06:49:30.900 300 18321.87 58.14 52302.24 88888.00 2010-10-27 06:49:31.400 300 18321.54 58.09 52302.17 88888.00 2010-10-27 06:49:31.900 300 18321.66 58.11 52302.26 88888.00 2010-10-27 06:49:32.400 300 18321.77 58.11 52302.41 88888.00 2010-10-27 06:49:32.900 300 18321.56 58.10 52302.43 88888.00 2010-10-27 06:49:33.400 300 18321.45 58.06 52302.36 88888.00 2010-10-27 06:49:33.900 300 18321.52 58.05 52302.35 88888.00 2010-10-27 06:49:34.400 300 18321.78 58.14 52302.23 88888.00 2010-10-27 06:49:34.900 300 18321.85 58.09 52302.20 88888.00 2010-10-27 06:49:35.400 300 18321.79 58.10 52302.37 88888.00 2010-10-27 06:49:35.900 300 18321.78 58.12 52302.33 88888.00 2010-10-27 06:49:36.400 300 18321.91 58.07 52302.33 88888.00 2010-10-27 06:49:36.900 300 18321.91 58.08 52302.41 88888.00 2010-10-27 06:49:37.400 300 18321.86 58.12 52302.31 88888.00 2010-10-27 06:49:37.900 300 18321.85 58.10 52302.07 88888.00 2010-10-27 06:49:38.400 300 18321.94 58.13 52301.92 88888.00 2010-10-27 06:49:38.900 300 18321.96 58.15 52302.06 88888.00 2010-10-27 06:49:39.400 300 18321.91 58.18 52302.09 88888.00 2010-10-27 06:49:39.900 300 18321.83 58.20 52302.13 88888.00 2010-10-27 06:49:40.400 300 18321.62 58.18 52302.10 88888.00 2010-10-27 06:49:40.900 300 18321.62 58.20 52302.04 88888.00 2010-10-27 06:49:41.400 300 18321.92 58.15 52302.23 88888.00 2010-10-27 06:49:41.900 300 18322.00 58.11 52302.35 88888.00 2010-10-27 06:49:42.400 300 18322.04 58.16 52302.18 88888.00 2010-10-27 06:49:42.900 300 18321.73 58.23 52301.94 88888.00 2010-10-27 06:49:43.400 300 18321.86 58.09 52301.95 88888.00 2010-10-27 06:49:43.900 300 18321.86 58.04 52302.01 88888.00 2010-10-27 06:49:44.400 300 18321.84 58.10 52302.06 88888.00 2010-10-27 06:49:44.900 300 18321.85 58.10 52302.01 88888.00 2010-10-27 06:49:45.400 300 18321.83 58.13 52302.23 88888.00 2010-10-27 06:49:45.900 300 18321.75 58.12 52302.42 88888.00 2010-10-27 06:49:46.400 300 18321.75 58.07 52302.30 88888.00 2010-10-27 06:49:46.900 300 18321.81 58.00 52302.08 88888.00 2010-10-27 06:49:47.400 300 18321.75 58.03 52302.10 88888.00 2010-10-27 06:49:47.900 300 18321.70 58.10 52302.15 88888.00 2010-10-27 06:49:48.400 300 18321.61 58.23 52302.09 88888.00 2010-10-27 06:49:48.900 300 18321.53 58.17 52301.98 88888.00 2010-10-27 06:49:49.400 300 18321.31 58.11 52301.97 88888.00 2010-10-27 06:49:49.900 300 18321.35 58.08 52301.94 88888.00 2010-10-27 06:49:50.400 300 18321.59 58.16 52301.97 88888.00 2010-10-27 06:49:50.900 300 18321.71 58.18 52302.09 88888.00 2010-10-27 06:49:51.400 300 18321.57 58.15 52302.07 88888.00 2010-10-27 06:49:51.900 300 18321.54 58.20 52302.12 88888.00 2010-10-27 06:49:52.400 300 18321.50 58.29 52302.09 88888.00 2010-10-27 06:49:52.900 300 18321.66 58.28 52302.20 88888.00 2010-10-27 06:49:53.400 300 18321.59 58.24 52302.25 88888.00 2010-10-27 06:49:53.900 300 18321.59 58.24 52302.13 88888.00 2010-10-27 06:49:54.400 300 18321.52 58.29 52302.07 88888.00 2010-10-27 06:49:54.900 300 18321.41 58.29 52302.21 88888.00 2010-10-27 06:49:55.400 300 18321.60 58.29 52302.21 88888.00 2010-10-27 06:49:55.900 300 18321.45 58.28 52302.30 88888.00 2010-10-27 06:49:56.400 300 18321.52 58.30 52302.18 88888.00 2010-10-27 06:49:56.900 300 18321.61 58.32 52302.12 88888.00 2010-10-27 06:49:57.400 300 18321.56 58.28 52302.25 88888.00 2010-10-27 06:49:57.900 300 18321.70 58.21 52302.32 88888.00 2010-10-27 06:49:58.400 300 18321.77 58.31 52302.50 88888.00 2010-10-27 06:49:58.900 300 18321.77 58.35 52302.53 88888.00 2010-10-27 06:49:59.400 300 18321.82 58.24 52302.48 88888.00 2010-10-27 06:49:59.900 300 18321.79 58.19 52302.47 88888.00 2010-10-27 06:50:00.400 300 18321.77 58.13 52302.35 88888.00 2010-10-27 06:50:00.900 300 18321.67 58.20 52302.38 88888.00 2010-10-27 06:50:01.400 300 18321.68 58.26 52302.49 88888.00 2010-10-27 06:50:01.900 300 18321.73 58.23 52302.47 88888.00 2010-10-27 06:50:02.400 300 18321.84 58.17 52302.36 88888.00 2010-10-27 06:50:02.900 300 18321.84 58.16 52302.33 88888.00 2010-10-27 06:50:03.400 300 18321.79 58.16 52302.31 88888.00 2010-10-27 06:50:03.900 300 18321.77 58.18 52302.26 88888.00 2010-10-27 06:50:04.400 300 18321.71 58.12 52302.13 88888.00 2010-10-27 06:50:04.900 300 18321.70 58.11 52302.04 88888.00 2010-10-27 06:50:05.400 300 18321.75 58.08 52302.12 88888.00 2010-10-27 06:50:05.900 300 18321.82 58.09 52302.17 88888.00 2010-10-27 06:50:06.400 300 18321.68 58.03 52302.27 88888.00 2010-10-27 06:50:06.900 300 18321.28 58.04 52302.44 88888.00 2010-10-27 06:50:07.400 300 18321.41 58.02 52302.43 88888.00 2010-10-27 06:50:07.900 300 18321.62 58.04 52302.44 88888.00 2010-10-27 06:50:08.400 300 18321.61 58.07 52302.58 88888.00 2010-10-27 06:50:08.900 300 18321.55 57.99 52302.62 88888.00 2010-10-27 06:50:09.400 300 18321.52 58.01 52302.49 88888.00 2010-10-27 06:50:09.900 300 18321.55 58.00 52302.44 88888.00 2010-10-27 06:50:10.400 300 18321.64 57.87 52302.44 88888.00 2010-10-27 06:50:10.900 300 18321.72 57.95 52302.41 88888.00 2010-10-27 06:50:11.400 300 18321.57 57.92 52302.46 88888.00 2010-10-27 06:50:11.900 300 18321.57 57.96 52302.40 88888.00 2010-10-27 06:50:12.400 300 18321.64 57.99 52302.41 88888.00 2010-10-27 06:50:12.900 300 18321.65 57.92 52302.56 88888.00 2010-10-27 06:50:13.400 300 18321.52 57.87 52302.45 88888.00 2010-10-27 06:50:13.900 300 18321.41 57.92 52302.26 88888.00 2010-10-27 06:50:14.400 300 18321.48 57.91 52302.30 88888.00 2010-10-27 06:50:14.900 300 18321.49 57.96 52302.26 88888.00 2010-10-27 06:50:15.400 300 18321.37 57.97 52302.19 88888.00 2010-10-27 06:50:15.900 300 18321.38 57.99 52302.19 88888.00 2010-10-27 06:50:16.400 300 18321.39 57.95 52302.24 88888.00 2010-10-27 06:50:16.900 300 18321.42 57.94 52302.32 88888.00 2010-10-27 06:50:17.400 300 18321.43 58.01 52302.43 88888.00 2010-10-27 06:50:17.900 300 18321.39 58.03 52302.53 88888.00 2010-10-27 06:50:18.400 300 18321.31 57.92 52302.47 88888.00 2010-10-27 06:50:18.900 300 18321.20 57.94 52302.45 88888.00 2010-10-27 06:50:19.400 300 18321.24 57.99 52302.41 88888.00 2010-10-27 06:50:19.900 300 18321.08 57.90 52302.30 88888.00 2010-10-27 06:50:20.400 300 18321.02 57.86 52302.24 88888.00 2010-10-27 06:50:20.900 300 18321.07 57.87 52302.24 88888.00 2010-10-27 06:50:21.400 300 18321.12 57.85 52302.15 88888.00 2010-10-27 06:50:21.900 300 18321.15 57.89 52302.15 88888.00 2010-10-27 06:50:22.400 300 18321.18 57.95 52302.21 88888.00 2010-10-27 06:50:22.900 300 18321.23 57.96 52302.29 88888.00 2010-10-27 06:50:23.400 300 18321.12 57.94 52302.25 88888.00 2010-10-27 06:50:23.900 300 18321.10 57.94 52302.42 88888.00 2010-10-27 06:50:24.400 300 18321.13 58.05 52302.37 88888.00 2010-10-27 06:50:24.900 300 18321.12 58.16 52302.42 88888.00 2010-10-27 06:50:25.400 300 18321.10 58.16 52302.42 88888.00 2010-10-27 06:50:25.900 300 18321.15 58.01 52302.33 88888.00 2010-10-27 06:50:26.400 300 18321.13 57.95 52302.30 88888.00 2010-10-27 06:50:26.900 300 18321.09 57.88 52302.21 88888.00 2010-10-27 06:50:27.400 300 18321.18 57.97 52302.19 88888.00 2010-10-27 06:50:27.900 300 18321.08 57.96 52302.17 88888.00 2010-10-27 06:50:28.400 300 18321.00 57.90 52301.95 88888.00 2010-10-27 06:50:28.900 300 18321.08 57.90 52301.89 88888.00 2010-10-27 06:50:29.400 300 18321.09 57.89 52301.96 88888.00 2010-10-27 06:50:29.900 300 18321.09 57.96 52301.83 88888.00 2010-10-27 06:50:30.400 300 18321.02 58.02 52301.75 88888.00 2010-10-27 06:50:30.900 300 18321.03 58.05 52301.84 88888.00 2010-10-27 06:50:31.400 300 18321.09 58.04 52301.82 88888.00 2010-10-27 06:50:31.900 300 18321.05 57.98 52301.83 88888.00 2010-10-27 06:50:32.400 300 18320.96 57.94 52301.96 88888.00 2010-10-27 06:50:32.900 300 18320.98 57.92 52301.99 88888.00 2010-10-27 06:50:33.400 300 18321.00 57.98 52302.01 88888.00 2010-10-27 06:50:33.900 300 18321.01 57.91 52301.92 88888.00 2010-10-27 06:50:34.400 300 18321.00 57.85 52302.02 88888.00 2010-10-27 06:50:34.900 300 18320.97 57.85 52302.19 88888.00 2010-10-27 06:50:35.400 300 18321.03 57.95 52302.22 88888.00 2010-10-27 06:50:35.900 300 18321.01 58.01 52302.04 88888.00 2010-10-27 06:50:36.400 300 18320.97 58.05 52301.98 88888.00 2010-10-27 06:50:36.900 300 18321.02 58.07 52301.92 88888.00 2010-10-27 06:50:37.400 300 18321.06 58.03 52301.87 88888.00 2010-10-27 06:50:37.900 300 18321.00 57.98 52301.91 88888.00 2010-10-27 06:50:38.400 300 18321.06 57.82 52302.07 88888.00 2010-10-27 06:50:38.900 300 18321.10 57.78 52302.12 88888.00 2010-10-27 06:50:39.400 300 18321.06 57.86 52302.23 88888.00 2010-10-27 06:50:39.900 300 18321.08 57.98 52302.17 88888.00 2010-10-27 06:50:40.400 300 18321.07 58.02 52301.96 88888.00 2010-10-27 06:50:40.900 300 18321.12 58.03 52301.98 88888.00 2010-10-27 06:50:41.400 300 18321.13 58.02 52302.12 88888.00 2010-10-27 06:50:41.900 300 18321.15 58.01 52302.09 88888.00 2010-10-27 06:50:42.400 300 18321.07 58.00 52302.08 88888.00 2010-10-27 06:50:42.900 300 18320.97 57.99 52302.01 88888.00 2010-10-27 06:50:43.400 300 18321.02 57.95 52302.15 88888.00 2010-10-27 06:50:43.900 300 18320.99 57.97 52302.22 88888.00 2010-10-27 06:50:44.400 300 18320.92 57.99 52302.15 88888.00 2010-10-27 06:50:44.900 300 18320.88 57.96 52302.19 88888.00 2010-10-27 06:50:45.400 300 18320.91 57.96 52302.14 88888.00 2010-10-27 06:50:45.900 300 18320.87 57.95 52302.11 88888.00 2010-10-27 06:50:46.400 300 18320.90 57.97 52302.01 88888.00 2010-10-27 06:50:46.900 300 18320.94 57.91 52302.02 88888.00 2010-10-27 06:50:47.400 300 18320.88 57.88 52301.86 88888.00 2010-10-27 06:50:47.900 300 18320.94 57.84 52301.77 88888.00 2010-10-27 06:50:48.400 300 18321.02 57.84 52301.85 88888.00 2010-10-27 06:50:48.900 300 18321.07 57.94 52301.87 88888.00 2010-10-27 06:50:49.400 300 18321.07 58.01 52301.87 88888.00 2010-10-27 06:50:49.900 300 18320.89 58.03 52301.95 88888.00 2010-10-27 06:50:50.400 300 18320.95 58.00 52301.85 88888.00 2010-10-27 06:50:50.900 300 18321.00 57.91 52301.87 88888.00 2010-10-27 06:50:51.400 300 18321.03 57.92 52301.86 88888.00 2010-10-27 06:50:51.900 300 18321.03 57.94 52301.94 88888.00 2010-10-27 06:50:52.400 300 18320.97 57.95 52302.06 88888.00 2010-10-27 06:50:52.900 300 18320.98 57.98 52302.13 88888.00 2010-10-27 06:50:53.400 300 18320.96 57.90 52302.03 88888.00 2010-10-27 06:50:53.900 300 18320.90 57.87 52302.00 88888.00 2010-10-27 06:50:54.400 300 18320.91 57.89 52301.98 88888.00 2010-10-27 06:50:54.900 300 18320.90 57.84 52302.00 88888.00 2010-10-27 06:50:55.400 300 18320.94 57.88 52302.02 88888.00 2010-10-27 06:50:55.900 300 18320.97 57.96 52301.82 88888.00 2010-10-27 06:50:56.400 300 18320.98 57.97 52301.80 88888.00 2010-10-27 06:50:56.900 300 18320.97 57.91 52301.84 88888.00 2010-10-27 06:50:57.400 300 18321.00 57.95 52301.94 88888.00 2010-10-27 06:50:57.900 300 18320.90 57.98 52301.96 88888.00 2010-10-27 06:50:58.400 300 18321.02 57.96 52301.98 88888.00 2010-10-27 06:50:58.900 300 18321.13 57.97 52301.91 88888.00 2010-10-27 06:50:59.400 300 18321.07 58.00 52301.95 88888.00 2010-10-27 06:50:59.900 300 18321.07 57.97 52301.98 88888.00 2010-10-27 06:51:00.400 300 18321.06 57.90 52302.04 88888.00 2010-10-27 06:51:00.900 300 18321.17 57.95 52302.13 88888.00 2010-10-27 06:51:01.400 300 18321.03 58.00 52302.22 88888.00 2010-10-27 06:51:01.900 300 18320.92 57.98 52302.37 88888.00 2010-10-27 06:51:02.400 300 18320.89 58.02 52302.42 88888.00 2010-10-27 06:51:02.900 300 18320.99 58.01 52302.23 88888.00 2010-10-27 06:51:03.400 300 18321.01 57.99 52302.19 88888.00 2010-10-27 06:51:03.900 300 18321.02 58.06 52302.17 88888.00 2010-10-27 06:51:04.400 300 18320.92 58.07 52302.08 88888.00 2010-10-27 06:51:04.900 300 18320.90 58.07 52302.18 88888.00 2010-10-27 06:51:05.400 300 18321.01 58.08 52302.33 88888.00 2010-10-27 06:51:05.900 300 18321.01 58.03 52302.46 88888.00 2010-10-27 06:51:06.400 300 18321.01 58.01 52302.32 88888.00 2010-10-27 06:51:06.900 300 18321.02 57.96 52302.09 88888.00 2010-10-27 06:51:07.400 300 18321.01 58.08 52302.11 88888.00 2010-10-27 06:51:07.900 300 18320.88 58.00 52302.24 88888.00 2010-10-27 06:51:08.400 300 18320.88 57.94 52302.23 88888.00 2010-10-27 06:51:08.900 300 18320.77 57.95 52302.38 88888.00 2010-10-27 06:51:09.400 300 18320.77 58.00 52302.42 88888.00 2010-10-27 06:51:09.900 300 18320.72 57.98 52302.50 88888.00 2010-10-27 06:51:10.400 300 18320.74 58.03 52302.36 88888.00 2010-10-27 06:51:10.900 300 18320.78 58.10 52302.35 88888.00 2010-10-27 06:51:11.400 300 18320.92 58.07 52302.47 88888.00 2010-10-27 06:51:11.900 300 18320.92 58.07 52302.56 88888.00 2010-10-27 06:51:12.400 300 18320.75 58.16 52302.65 88888.00 2010-10-27 06:51:12.900 300 18320.69 58.24 52302.53 88888.00 2010-10-27 06:51:13.400 300 18320.70 58.23 52302.50 88888.00 2010-10-27 06:51:13.900 300 18320.87 58.20 52302.55 88888.00 2010-10-27 06:51:14.400 300 18320.81 58.15 52302.44 88888.00 2010-10-27 06:51:14.900 300 18320.74 58.25 52302.33 88888.00 2010-10-27 06:51:15.400 300 18320.89 58.23 52302.36 88888.00 2010-10-27 06:51:15.900 300 18320.96 58.20 52302.48 88888.00 2010-10-27 06:51:16.400 300 18320.90 58.15 52302.50 88888.00 2010-10-27 06:51:16.900 300 18320.84 58.14 52302.37 88888.00 2010-10-27 06:51:17.400 300 18320.77 58.14 52302.38 88888.00 2010-10-27 06:51:17.900 300 18320.83 58.15 52302.38 88888.00 2010-10-27 06:51:18.400 300 18320.81 58.15 52302.24 88888.00 2010-10-27 06:51:18.900 300 18320.88 58.10 52302.33 88888.00 2010-10-27 06:51:19.400 300 18320.98 58.12 52302.41 88888.00 2010-10-27 06:51:19.900 300 18321.13 58.17 52302.49 88888.00 2010-10-27 06:51:20.400 300 18321.12 58.17 52302.55 88888.00 2010-10-27 06:51:20.900 300 18321.19 58.15 52302.69 88888.00 2010-10-27 06:51:21.400 300 18320.95 58.12 52302.68 88888.00 2010-10-27 06:51:21.900 300 18320.84 58.14 52302.62 88888.00 2010-10-27 06:51:22.400 300 18320.91 58.15 52302.58 88888.00 2010-10-27 06:51:22.900 300 18320.83 58.12 52302.58 88888.00 2010-10-27 06:51:23.400 300 18320.74 58.08 52302.68 88888.00 2010-10-27 06:51:23.900 300 18320.72 58.05 52302.59 88888.00 2010-10-27 06:51:24.400 300 18320.54 58.03 52302.43 88888.00 2010-10-27 06:51:24.900 300 18320.64 57.98 52302.31 88888.00 2010-10-27 06:51:25.400 300 18320.80 57.99 52302.36 88888.00 2010-10-27 06:51:25.900 300 18320.85 57.95 52302.23 88888.00 2010-10-27 06:51:26.400 300 18320.90 58.00 52302.29 88888.00 2010-10-27 06:51:26.900 300 18320.86 57.94 52302.36 88888.00 2010-10-27 06:51:27.400 300 18320.83 57.95 52302.36 88888.00 2010-10-27 06:51:27.900 300 18320.94 57.94 52302.34 88888.00 2010-10-27 06:51:28.400 300 18320.91 57.86 52302.36 88888.00 2010-10-27 06:51:28.900 300 18320.83 57.88 52302.22 88888.00 2010-10-27 06:51:29.400 300 18320.81 57.83 52302.23 88888.00 2010-10-27 06:51:29.900 300 18320.80 57.84 52302.20 88888.00 2010-10-27 06:51:30.400 300 18320.83 57.81 52302.27 88888.00 2010-10-27 06:51:30.900 300 18320.90 57.79 52302.44 88888.00 2010-10-27 06:51:31.400 300 18320.95 57.83 52302.44 88888.00 2010-10-27 06:51:31.900 300 18320.85 57.77 52302.36 88888.00 2010-10-27 06:51:32.400 300 18320.80 57.77 52302.31 88888.00 2010-10-27 06:51:32.900 300 18320.88 57.76 52302.36 88888.00 2010-10-27 06:51:33.400 300 18320.77 57.78 52302.30 88888.00 2010-10-27 06:51:33.900 300 18320.69 57.78 52302.12 88888.00 2010-10-27 06:51:34.400 300 18320.63 57.80 52302.10 88888.00 2010-10-27 06:51:34.900 300 18320.44 57.82 52302.18 88888.00 2010-10-27 06:51:35.400 300 18320.48 57.75 52302.19 88888.00 2010-10-27 06:51:35.900 300 18320.68 57.78 52302.12 88888.00 2010-10-27 06:51:36.400 300 18320.70 57.80 52302.20 88888.00 2010-10-27 06:51:36.900 300 18320.70 57.78 52302.19 88888.00 2010-10-27 06:51:37.400 300 18320.72 57.75 52302.14 88888.00 2010-10-27 06:51:37.900 300 18320.53 57.75 52302.18 88888.00 2010-10-27 06:51:38.400 300 18320.54 57.74 52302.17 88888.00 2010-10-27 06:51:38.900 300 18320.59 57.73 52302.15 88888.00 2010-10-27 06:51:39.400 300 18320.54 57.71 52302.14 88888.00 2010-10-27 06:51:39.900 300 18320.54 57.76 52302.00 88888.00 2010-10-27 06:51:40.400 300 18320.56 57.82 52302.08 88888.00 2010-10-27 06:51:40.900 300 18320.69 57.89 52302.19 88888.00 2010-10-27 06:51:41.400 300 18320.67 57.94 52302.31 88888.00 2010-10-27 06:51:41.900 300 18320.74 57.92 52302.37 88888.00 2010-10-27 06:51:42.400 300 18320.63 58.04 52302.18 88888.00 2010-10-27 06:51:42.900 300 18320.63 58.10 52302.06 88888.00 2010-10-27 06:51:43.400 300 18320.64 57.99 52302.04 88888.00 2010-10-27 06:51:43.900 300 18320.67 57.90 52302.12 88888.00 2010-10-27 06:51:44.400 300 18320.77 57.96 52302.26 88888.00 2010-10-27 06:51:44.900 300 18320.79 57.98 52302.34 88888.00 2010-10-27 06:51:45.400 300 18320.79 57.96 52302.38 88888.00 2010-10-27 06:51:45.900 300 18320.87 57.94 52302.45 88888.00 2010-10-27 06:51:46.400 300 18320.88 57.91 52302.35 88888.00 2010-10-27 06:51:46.900 300 18320.92 57.94 52302.46 88888.00 2010-10-27 06:51:47.400 300 18320.77 57.94 52302.52 88888.00 2010-10-27 06:51:47.900 300 18320.80 57.98 52302.54 88888.00 2010-10-27 06:51:48.400 300 18320.77 58.05 52302.46 88888.00 2010-10-27 06:51:48.900 300 18320.75 58.03 52302.31 88888.00 2010-10-27 06:51:49.400 300 18320.76 58.05 52302.33 88888.00 2010-10-27 06:51:49.900 300 18320.84 58.05 52302.47 88888.00 2010-10-27 06:51:50.400 300 18320.90 58.03 52302.25 88888.00 2010-10-27 06:51:50.900 300 18320.84 58.00 52302.30 88888.00 2010-10-27 06:51:51.400 300 18320.80 58.02 52302.44 88888.00 2010-10-27 06:51:51.900 300 18320.80 58.04 52302.45 88888.00 2010-10-27 06:51:52.400 300 18320.86 58.01 52302.45 88888.00 2010-10-27 06:51:52.900 300 18320.85 57.99 52302.55 88888.00 2010-10-27 06:51:53.400 300 18320.59 57.97 52302.64 88888.00 2010-10-27 06:51:53.900 300 18320.63 57.92 52302.68 88888.00 2010-10-27 06:51:54.400 300 18320.79 57.98 52302.76 88888.00 2010-10-27 06:51:54.900 300 18320.67 57.90 52302.68 88888.00 2010-10-27 06:51:55.400 300 18320.76 57.92 52302.65 88888.00 2010-10-27 06:51:55.900 300 18320.84 57.90 52302.59 88888.00 2010-10-27 06:51:56.400 300 18320.80 57.90 52302.69 88888.00 2010-10-27 06:51:56.900 300 18320.77 57.94 52302.83 88888.00 2010-10-27 06:51:57.400 300 18320.85 57.95 52302.69 88888.00 2010-10-27 06:51:57.900 300 18320.83 57.87 52302.65 88888.00 2010-10-27 06:51:58.400 300 18320.87 57.92 52302.58 88888.00 2010-10-27 06:51:58.900 300 18320.95 57.92 52302.65 88888.00 2010-10-27 06:51:59.400 300 18320.88 57.99 52302.71 88888.00 2010-10-27 06:51:59.900 300 18320.88 58.02 52302.65 88888.00 2010-10-27 06:52:00.400 300 18320.98 58.01 52302.50 88888.00 2010-10-27 06:52:00.900 300 18321.01 57.96 52302.65 88888.00 2010-10-27 06:52:01.400 300 18320.87 57.90 52302.73 88888.00 2010-10-27 06:52:01.900 300 18320.78 57.95 52302.67 88888.00 2010-10-27 06:52:02.400 300 18320.81 58.04 52302.79 88888.00 2010-10-27 06:52:02.900 300 18320.83 58.02 52302.78 88888.00 2010-10-27 06:52:03.400 300 18320.85 57.92 52302.73 88888.00 2010-10-27 06:52:03.900 300 18320.76 57.89 52302.68 88888.00 2010-10-27 06:52:04.400 300 18320.81 57.95 52302.66 88888.00 2010-10-27 06:52:04.900 300 18320.88 58.03 52302.69 88888.00 2010-10-27 06:52:05.400 300 18320.86 58.04 52302.58 88888.00 2010-10-27 06:52:05.900 300 18320.78 58.03 52302.53 88888.00 2010-10-27 06:52:06.400 300 18320.95 58.03 52302.62 88888.00 2010-10-27 06:52:06.900 300 18320.97 58.01 52302.71 88888.00 2010-10-27 06:52:07.400 300 18320.88 57.99 52302.62 88888.00 2010-10-27 06:52:07.900 300 18320.91 57.98 52302.55 88888.00 2010-10-27 06:52:08.400 300 18320.96 57.97 52302.58 88888.00 2010-10-27 06:52:08.900 300 18320.97 58.03 52302.60 88888.00 2010-10-27 06:52:09.400 300 18320.90 58.10 52302.57 88888.00 2010-10-27 06:52:09.900 300 18320.79 58.06 52302.53 88888.00 2010-10-27 06:52:10.400 300 18320.86 58.03 52302.59 88888.00 2010-10-27 06:52:10.900 300 18320.87 58.04 52302.55 88888.00 2010-10-27 06:52:11.400 300 18320.83 58.07 52302.46 88888.00 2010-10-27 06:52:11.900 300 18320.84 58.08 52302.41 88888.00 2010-10-27 06:52:12.400 300 18320.81 58.06 52302.64 88888.00 2010-10-27 06:52:12.900 300 18320.81 58.05 52302.65 88888.00 2010-10-27 06:52:13.400 300 18320.87 58.05 52302.58 88888.00 2010-10-27 06:52:13.900 300 18320.86 58.03 52302.48 88888.00 2010-10-27 06:52:14.400 300 18320.75 58.02 52302.45 88888.00 2010-10-27 06:52:14.900 300 18320.88 58.03 52302.57 88888.00 2010-10-27 06:52:15.400 300 18320.78 58.07 52302.64 88888.00 2010-10-27 06:52:15.900 300 18320.62 58.04 52302.57 88888.00 2010-10-27 06:52:16.400 300 18320.83 58.08 52302.57 88888.00 2010-10-27 06:52:16.900 300 18320.73 58.11 52302.71 88888.00 2010-10-27 06:52:17.400 300 18320.64 58.08 52302.56 88888.00 2010-10-27 06:52:17.900 300 18320.75 58.03 52302.34 88888.00 2010-10-27 06:52:18.400 300 18320.83 58.04 52302.43 88888.00 2010-10-27 06:52:18.900 300 18320.83 58.10 52302.66 88888.00 2010-10-27 06:52:19.400 300 18320.64 58.10 52302.61 88888.00 2010-10-27 06:52:19.900 300 18320.64 58.01 52302.58 88888.00 2010-10-27 06:52:20.400 300 18320.75 57.90 52302.72 88888.00 2010-10-27 06:52:20.900 300 18320.77 57.88 52302.66 88888.00 2010-10-27 06:52:21.400 300 18320.91 57.84 52302.75 88888.00 2010-10-27 06:52:21.900 300 18320.94 57.87 52302.70 88888.00 2010-10-27 06:52:22.400 300 18321.01 57.87 52302.56 88888.00 2010-10-27 06:52:22.900 300 18320.91 57.87 52302.58 88888.00 2010-10-27 06:52:23.400 300 18320.84 57.82 52302.68 88888.00 2010-10-27 06:52:23.900 300 18320.88 57.87 52302.70 88888.00 2010-10-27 06:52:24.400 300 18320.90 58.02 52302.70 88888.00 2010-10-27 06:52:24.900 300 18320.90 58.03 52302.69 88888.00 2010-10-27 06:52:25.400 300 18320.92 57.84 52302.72 88888.00 2010-10-27 06:52:25.900 300 18320.87 57.82 52302.64 88888.00 2010-10-27 06:52:26.400 300 18320.87 57.85 52302.67 88888.00 2010-10-27 06:52:26.900 300 18320.75 57.85 52302.64 88888.00 2010-10-27 06:52:27.400 300 18320.64 57.90 52302.67 88888.00 2010-10-27 06:52:27.900 300 18321.02 57.96 52302.64 88888.00 2010-10-27 06:52:28.400 300 18321.07 58.02 52302.50 88888.00 2010-10-27 06:52:28.900 300 18320.95 58.06 52302.56 88888.00 2010-10-27 06:52:29.400 300 18320.87 58.04 52302.55 88888.00 2010-10-27 06:52:29.900 300 18320.91 58.02 52302.61 88888.00 2010-10-27 06:52:30.400 300 18320.90 58.04 52302.53 88888.00 2010-10-27 06:52:30.900 300 18320.95 58.06 52302.42 88888.00 2010-10-27 06:52:31.400 300 18321.00 58.03 52302.33 88888.00 2010-10-27 06:52:31.900 300 18320.91 58.04 52302.34 88888.00 2010-10-27 06:52:32.400 300 18320.95 58.03 52302.37 88888.00 2010-10-27 06:52:32.900 300 18320.92 58.03 52302.35 88888.00 2010-10-27 06:52:33.400 300 18321.00 57.98 52302.41 88888.00 2010-10-27 06:52:33.900 300 18321.00 57.96 52302.52 88888.00 2010-10-27 06:52:34.400 300 18321.07 58.01 52302.60 88888.00 2010-10-27 06:52:34.900 300 18320.98 58.07 52302.64 88888.00 2010-10-27 06:52:35.400 300 18321.03 58.05 52302.70 88888.00 2010-10-27 06:52:35.900 300 18320.95 58.03 52302.50 88888.00 2010-10-27 06:52:36.400 300 18320.97 58.02 52302.37 88888.00 2010-10-27 06:52:36.900 300 18321.09 58.05 52302.25 88888.00 2010-10-27 06:52:37.400 300 18321.15 58.05 52302.27 88888.00 2010-10-27 06:52:37.900 300 18321.16 58.10 52302.29 88888.00 2010-10-27 06:52:38.400 300 18321.21 58.07 52302.43 88888.00 2010-10-27 06:52:38.900 300 18321.08 58.10 52302.50 88888.00 2010-10-27 06:52:39.400 300 18321.05 58.16 52302.55 88888.00 2010-10-27 06:52:39.900 300 18320.95 58.13 52302.37 88888.00 2010-10-27 06:52:40.400 300 18321.00 58.14 52302.40 88888.00 2010-10-27 06:52:40.900 300 18321.05 58.12 52302.52 88888.00 2010-10-27 06:52:41.400 300 18321.02 58.16 52302.52 88888.00 2010-10-27 06:52:41.900 300 18320.90 58.26 52302.42 88888.00 2010-10-27 06:52:42.400 300 18320.81 58.31 52302.48 88888.00 2010-10-27 06:52:42.900 300 18320.73 58.35 52302.41 88888.00 2010-10-27 06:52:43.400 300 18321.05 58.34 52302.58 88888.00 2010-10-27 06:52:43.900 300 18321.24 58.35 52302.76 88888.00 2010-10-27 06:52:44.400 300 18321.23 58.36 52302.72 88888.00 2010-10-27 06:52:44.900 300 18321.12 58.34 52302.75 88888.00 2010-10-27 06:52:45.400 300 18321.15 58.31 52302.83 88888.00 2010-10-27 06:52:45.900 300 18321.18 58.31 52302.73 88888.00 2010-10-27 06:52:46.400 300 18321.13 58.22 52302.67 88888.00 2010-10-27 06:52:46.900 300 18321.21 58.20 52302.67 88888.00 2010-10-27 06:52:47.400 300 18321.27 58.19 52302.55 88888.00 2010-10-27 06:52:47.900 300 18321.32 58.13 52302.50 88888.00 2010-10-27 06:52:48.400 300 18321.30 58.13 52302.56 88888.00 2010-10-27 06:52:48.900 300 18321.30 58.10 52302.60 88888.00 2010-10-27 06:52:49.400 300 18321.29 58.08 52302.69 88888.00 2010-10-27 06:52:49.900 300 18321.19 58.05 52302.81 88888.00 2010-10-27 06:52:50.400 300 18321.12 58.01 52302.81 88888.00 2010-10-27 06:52:50.900 300 18321.19 57.92 52302.77 88888.00 2010-10-27 06:52:51.400 300 18321.31 57.95 52302.67 88888.00 2010-10-27 06:52:51.900 300 18321.27 57.91 52302.73 88888.00 2010-10-27 06:52:52.400 300 18321.19 57.88 52302.62 88888.00 2010-10-27 06:52:52.900 300 18321.22 57.86 52302.42 88888.00 2010-10-27 06:52:53.400 300 18321.19 57.86 52302.30 88888.00 2010-10-27 06:52:53.900 300 18321.17 57.82 52302.38 88888.00 2010-10-27 06:52:54.400 300 18321.17 57.78 52302.50 88888.00 2010-10-27 06:52:54.900 300 18321.18 57.89 52302.45 88888.00 2010-10-27 06:52:55.400 300 18321.22 57.89 52302.64 88888.00 2010-10-27 06:52:55.900 300 18321.22 57.88 52302.69 88888.00 2010-10-27 06:52:56.400 300 18321.15 57.85 52302.56 88888.00 2010-10-27 06:52:56.900 300 18321.06 57.80 52302.48 88888.00 2010-10-27 06:52:57.400 300 18321.07 57.74 52302.58 88888.00 2010-10-27 06:52:57.900 300 18321.12 57.71 52302.66 88888.00 2010-10-27 06:52:58.400 300 18320.96 57.72 52302.75 88888.00 2010-10-27 06:52:58.900 300 18321.15 57.72 52302.65 88888.00 2010-10-27 06:52:59.400 300 18321.09 57.74 52302.59 88888.00 2010-10-27 06:52:59.900 300 18321.05 57.68 52302.56 88888.00 2010-10-27 06:53:00.400 300 18320.98 57.70 52302.57 88888.00 2010-10-27 06:53:00.900 300 18320.98 57.82 52302.46 88888.00 2010-10-27 06:53:01.400 300 18321.11 57.79 52302.44 88888.00 2010-10-27 06:53:01.900 300 18321.01 57.72 52302.54 88888.00 2010-10-27 06:53:02.400 300 18320.80 57.69 52302.47 88888.00 2010-10-27 06:53:02.900 300 18320.81 57.63 52302.38 88888.00 2010-10-27 06:53:03.400 300 18320.99 57.44 52302.53 88888.00 2010-10-27 06:53:03.900 300 18321.17 57.50 52302.56 88888.00 2010-10-27 06:53:04.400 300 18321.17 57.52 52302.61 88888.00 2010-10-27 06:53:04.900 300 18321.22 57.57 52302.69 88888.00 2010-10-27 06:53:05.400 300 18321.17 57.64 52302.50 88888.00 2010-10-27 06:53:05.900 300 18321.16 57.56 52302.36 88888.00 2010-10-27 06:53:06.400 300 18321.17 57.51 52302.40 88888.00 2010-10-27 06:53:06.900 300 18321.13 57.48 52302.55 88888.00 2010-10-27 06:53:07.400 300 18321.09 57.55 52302.55 88888.00 2010-10-27 06:53:07.900 300 18320.92 57.53 52302.49 88888.00 2010-10-27 06:53:08.400 300 18320.90 57.44 52302.73 88888.00 2010-10-27 06:53:08.900 300 18320.95 57.49 52302.81 88888.00 2010-10-27 06:53:09.400 300 18321.01 57.61 52302.77 88888.00 2010-10-27 06:53:09.900 300 18320.97 57.62 52302.71 88888.00 2010-10-27 06:53:10.400 300 18321.11 57.61 52302.70 88888.00 2010-10-27 06:53:10.900 300 18321.03 57.53 52302.73 88888.00 2010-10-27 06:53:11.400 300 18320.95 57.55 52302.78 88888.00 2010-10-27 06:53:11.900 300 18320.92 57.61 52302.83 88888.00 2010-10-27 06:53:12.400 300 18320.94 57.62 52302.76 88888.00 2010-10-27 06:53:12.900 300 18320.99 57.54 52302.81 88888.00 2010-10-27 06:53:13.400 300 18321.12 57.54 52302.73 88888.00 2010-10-27 06:53:13.900 300 18321.16 57.53 52302.68 88888.00 2010-10-27 06:53:14.400 300 18321.12 57.53 52302.70 88888.00 2010-10-27 06:53:14.900 300 18320.83 57.58 52302.59 88888.00 2010-10-27 06:53:15.400 300 18320.81 57.43 52302.66 88888.00 2010-10-27 06:53:15.900 300 18321.09 57.34 52302.73 88888.00 2010-10-27 06:53:16.400 300 18321.00 57.34 52302.68 88888.00 2010-10-27 06:53:16.900 300 18321.05 57.33 52302.78 88888.00 2010-10-27 06:53:17.400 300 18321.17 57.29 52302.83 88888.00 2010-10-27 06:53:17.900 300 18320.92 57.34 52302.83 88888.00 2010-10-27 06:53:18.400 300 18320.67 57.40 52302.88 88888.00 2010-10-27 06:53:18.900 300 18320.84 57.61 52302.89 88888.00 2010-10-27 06:53:19.400 300 18321.05 57.72 52302.79 88888.00 2010-10-27 06:53:19.900 300 18321.07 57.66 52302.83 88888.00 2010-10-27 06:53:20.400 300 18321.07 57.69 52302.82 88888.00 2010-10-27 06:53:20.900 300 18321.06 57.65 52302.87 88888.00 2010-10-27 06:53:21.400 300 18320.97 57.58 52302.85 88888.00 2010-10-27 06:53:21.900 300 18321.12 57.51 52302.71 88888.00 2010-10-27 06:53:22.400 300 18321.01 57.47 52302.66 88888.00 2010-10-27 06:53:22.900 300 18320.81 57.52 52302.73 88888.00 2010-10-27 06:53:23.400 300 18320.78 57.57 52302.71 88888.00 2010-10-27 06:53:23.900 300 18320.75 57.64 52302.68 88888.00 2010-10-27 06:53:24.400 300 18321.00 57.63 52302.71 88888.00 2010-10-27 06:53:24.900 300 18321.09 57.62 52302.72 88888.00 2010-10-27 06:53:25.400 300 18321.06 57.59 52302.78 88888.00 2010-10-27 06:53:25.900 300 18320.99 57.55 52302.77 88888.00 2010-10-27 06:53:26.400 300 18320.96 57.71 52302.82 88888.00 2010-10-27 06:53:26.900 300 18320.89 57.70 52302.88 88888.00 2010-10-27 06:53:27.400 300 18320.61 57.58 52302.92 88888.00 2010-10-27 06:53:27.900 300 18320.52 57.51 52302.95 88888.00 2010-10-27 06:53:28.400 300 18320.51 57.55 52302.91 88888.00 2010-10-27 06:53:28.900 300 18320.74 57.58 52302.79 88888.00 2010-10-27 06:53:29.400 300 18320.99 57.54 52302.84 88888.00 2010-10-27 06:53:29.900 300 18320.99 57.51 52302.94 88888.00 2010-10-27 06:53:30.400 300 18320.89 57.51 52302.93 88888.00 2010-10-27 06:53:30.900 300 18320.84 57.53 52302.98 88888.00 2010-10-27 06:53:31.400 300 18320.70 57.47 52302.99 88888.00 2010-10-27 06:53:31.900 300 18320.95 57.50 52302.99 88888.00 2010-10-27 06:53:32.400 300 18321.02 57.50 52303.00 88888.00 2010-10-27 06:53:32.900 300 18320.81 57.51 52302.85 88888.00 2010-10-27 06:53:33.400 300 18320.87 57.57 52302.73 88888.00 2010-10-27 06:53:33.900 300 18320.94 57.55 52302.72 88888.00 2010-10-27 06:53:34.400 300 18320.96 57.57 52302.80 88888.00 2010-10-27 06:53:34.900 300 18321.00 57.50 52303.02 88888.00 2010-10-27 06:53:35.400 300 18320.99 57.53 52302.96 88888.00 2010-10-27 06:53:35.900 300 18320.97 57.58 52302.78 88888.00 2010-10-27 06:53:36.400 300 18320.89 57.59 52302.79 88888.00 2010-10-27 06:53:36.900 300 18320.94 57.54 52302.88 88888.00 2010-10-27 06:53:37.400 300 18321.11 57.53 52302.98 88888.00 2010-10-27 06:53:37.900 300 18321.12 57.48 52302.91 88888.00 2010-10-27 06:53:38.400 300 18321.13 57.42 52302.96 88888.00 2010-10-27 06:53:38.900 300 18321.09 57.44 52303.00 88888.00 2010-10-27 06:53:39.400 300 18321.11 57.43 52303.03 88888.00 2010-10-27 06:53:39.900 300 18321.22 57.42 52302.93 88888.00 2010-10-27 06:53:40.400 300 18321.09 57.38 52302.83 88888.00 2010-10-27 06:53:40.900 300 18320.83 57.39 52302.82 88888.00 2010-10-27 06:53:41.400 300 18320.84 57.42 52302.81 88888.00 2010-10-27 06:53:41.900 300 18321.01 57.45 52302.82 88888.00 2010-10-27 06:53:42.400 300 18321.11 57.40 52302.84 88888.00 2010-10-27 06:53:42.900 300 18321.07 57.38 52302.81 88888.00 2010-10-27 06:53:43.400 300 18321.01 57.36 52302.81 88888.00 2010-10-27 06:53:43.900 300 18321.16 57.37 52302.68 88888.00 2010-10-27 06:53:44.400 300 18321.05 57.41 52302.62 88888.00 2010-10-27 06:53:44.900 300 18320.83 57.36 52302.64 88888.00 2010-10-27 06:53:45.400 300 18321.10 57.40 52302.71 88888.00 2010-10-27 06:53:45.900 300 18321.19 57.36 52302.88 88888.00 2010-10-27 06:53:46.400 300 18321.23 57.40 52302.82 88888.00 2010-10-27 06:53:46.900 300 18321.34 57.48 52302.68 88888.00 2010-10-27 06:53:47.400 300 18321.32 57.45 52302.57 88888.00 2010-10-27 06:53:47.900 300 18321.32 57.46 52302.70 88888.00 2010-10-27 06:53:48.400 300 18321.30 57.53 52302.79 88888.00 2010-10-27 06:53:48.900 300 18321.29 57.63 52302.77 88888.00 2010-10-27 06:53:49.400 300 18321.27 57.57 52302.76 88888.00 2010-10-27 06:53:49.900 300 18321.32 57.59 52302.82 88888.00 2010-10-27 06:53:50.400 300 18321.28 57.59 52302.84 88888.00 2010-10-27 06:53:50.900 300 18321.18 57.65 52302.73 88888.00 2010-10-27 06:53:51.400 300 18321.17 57.66 52302.75 88888.00 2010-10-27 06:53:51.900 300 18321.13 57.68 52302.79 88888.00 2010-10-27 06:53:52.400 300 18321.20 57.62 52302.94 88888.00 2010-10-27 06:53:52.900 300 18321.28 57.67 52303.05 88888.00 2010-10-27 06:53:53.400 300 18321.26 57.68 52303.00 88888.00 2010-10-27 06:53:53.900 300 18321.27 57.66 52303.04 88888.00 2010-10-27 06:53:54.400 300 18321.22 57.59 52303.17 88888.00 2010-10-27 06:53:54.900 300 18321.11 57.51 52303.18 88888.00 2010-10-27 06:53:55.400 300 18320.98 57.47 52303.18 88888.00 2010-10-27 06:53:55.900 300 18321.09 57.56 52303.17 88888.00 2010-10-27 06:53:56.400 300 18321.12 57.58 52303.08 88888.00 2010-10-27 06:53:56.900 300 18321.06 57.54 52303.03 88888.00 2010-10-27 06:53:57.400 300 18321.12 57.53 52302.92 88888.00 2010-10-27 06:53:57.900 300 18321.12 57.47 52302.73 88888.00 2010-10-27 06:53:58.400 300 18321.18 57.39 52302.61 88888.00 2010-10-27 06:53:58.900 300 18321.15 57.44 52302.61 88888.00 2010-10-27 06:53:59.400 300 18321.32 57.40 52302.59 88888.00 2010-10-27 06:53:59.900 300 18321.30 57.41 52302.50 88888.00 2010-10-27 06:54:00.400 300 18321.29 57.42 52302.41 88888.00 2010-10-27 06:54:00.900 300 18321.22 57.43 52302.42 88888.00 2010-10-27 06:54:01.400 300 18320.96 57.42 52302.48 88888.00 2010-10-27 06:54:01.900 300 18321.18 57.40 52302.54 88888.00 2010-10-27 06:54:02.400 300 18321.12 57.36 52302.46 88888.00 2010-10-27 06:54:02.900 300 18321.13 57.37 52302.47 88888.00 2010-10-27 06:54:03.400 300 18321.19 57.41 52302.52 88888.00 2010-10-27 06:54:03.900 300 18321.26 57.39 52302.45 88888.00 2010-10-27 06:54:04.400 300 18321.28 57.35 52302.65 88888.00 2010-10-27 06:54:04.900 300 18321.23 57.30 52302.78 88888.00 2010-10-27 06:54:05.400 300 18321.21 57.28 52302.82 88888.00 2010-10-27 06:54:05.900 300 18321.26 57.30 52302.64 88888.00 2010-10-27 06:54:06.400 300 18321.29 57.32 52302.58 88888.00 2010-10-27 06:54:06.900 300 18321.24 57.31 52302.66 88888.00 2010-10-27 06:54:07.400 300 18321.31 57.34 52302.75 88888.00 2010-10-27 06:54:07.900 300 18321.32 57.31 52302.72 88888.00 2010-10-27 06:54:08.400 300 18321.27 57.26 52302.73 88888.00 2010-10-27 06:54:08.900 300 18321.32 57.18 52302.67 88888.00 2010-10-27 06:54:09.400 300 18321.35 57.17 52302.72 88888.00 2010-10-27 06:54:09.900 300 18321.32 57.29 52302.80 88888.00 2010-10-27 06:54:10.400 300 18321.26 57.39 52302.83 88888.00 2010-10-27 06:54:10.900 300 18321.30 57.31 52302.87 88888.00 2010-10-27 06:54:11.400 300 18321.43 57.35 52302.84 88888.00 2010-10-27 06:54:11.900 300 18321.35 57.37 52302.81 88888.00 2010-10-27 06:54:12.400 300 18321.34 57.42 52302.82 88888.00 2010-10-27 06:54:12.900 300 18321.31 57.31 52302.91 88888.00 2010-10-27 06:54:13.400 300 18321.37 57.18 52302.88 88888.00 2010-10-27 06:54:13.900 300 18321.35 57.16 52302.78 88888.00 2010-10-27 06:54:14.400 300 18321.34 57.19 52302.88 88888.00 2010-10-27 06:54:14.900 300 18321.31 57.21 52302.84 88888.00 2010-10-27 06:54:15.400 300 18321.38 57.19 52302.88 88888.00 2010-10-27 06:54:15.900 300 18321.16 57.15 52303.00 88888.00 2010-10-27 06:54:16.400 300 18320.86 57.23 52302.91 88888.00 2010-10-27 06:54:16.900 300 18320.81 57.22 52302.95 88888.00 2010-10-27 06:54:17.400 300 18320.85 57.21 52302.96 88888.00 2010-10-27 06:54:17.900 300 18321.07 57.13 52303.02 88888.00 2010-10-27 06:54:18.400 300 18321.18 57.16 52302.99 88888.00 2010-10-27 06:54:18.900 300 18321.16 57.29 52302.96 88888.00 2010-10-27 06:54:19.400 300 18321.23 57.26 52302.85 88888.00 2010-10-27 06:54:19.900 300 18321.32 57.32 52302.90 88888.00 2010-10-27 06:54:20.400 300 18321.26 57.28 52302.91 88888.00 2010-10-27 06:54:20.900 300 18321.02 57.18 52303.04 88888.00 2010-10-27 06:54:21.400 300 18321.10 57.24 52303.03 88888.00 2010-10-27 06:54:21.900 300 18321.31 57.39 52303.16 88888.00 2010-10-27 06:54:22.400 300 18321.46 57.46 52303.03 88888.00 2010-10-27 06:54:22.900 300 18321.52 57.42 52302.91 88888.00 2010-10-27 06:54:23.400 300 18321.49 57.35 52302.90 88888.00 2010-10-27 06:54:23.900 300 18321.23 57.34 52303.00 88888.00 2010-10-27 06:54:24.400 300 18321.32 57.33 52303.05 88888.00 2010-10-27 06:54:24.900 300 18321.26 57.38 52302.94 88888.00 2010-10-27 06:54:25.400 300 18321.24 57.44 52302.87 88888.00 2010-10-27 06:54:25.900 300 18321.27 57.39 52302.70 88888.00 2010-10-27 06:54:26.400 300 18321.30 57.38 52302.65 88888.00 2010-10-27 06:54:26.900 300 18321.38 57.37 52302.59 88888.00 2010-10-27 06:54:27.400 300 18321.44 57.36 52302.66 88888.00 2010-10-27 06:54:27.900 300 18321.40 57.38 52302.84 88888.00 2010-10-27 06:54:28.400 300 18321.19 57.49 52302.82 88888.00 2010-10-27 06:54:28.900 300 18321.07 57.56 52302.58 88888.00 2010-10-27 06:54:29.400 300 18321.24 57.49 52302.56 88888.00 2010-10-27 06:54:29.900 300 18321.43 57.50 52302.56 88888.00 2010-10-27 06:54:30.400 300 18321.38 57.59 52302.82 88888.00 2010-10-27 06:54:30.900 300 18321.41 57.52 52302.90 88888.00 2010-10-27 06:54:31.400 300 18321.46 57.57 52302.94 88888.00 2010-10-27 06:54:31.900 300 18321.43 57.58 52302.87 88888.00 2010-10-27 06:54:32.400 300 18321.52 57.57 52302.94 88888.00 2010-10-27 06:54:32.900 300 18321.56 57.61 52303.00 88888.00 2010-10-27 06:54:33.400 300 18321.56 57.64 52302.99 88888.00 2010-10-27 06:54:33.900 300 18321.61 57.64 52302.94 88888.00 2010-10-27 06:54:34.400 300 18321.56 57.62 52302.85 88888.00 2010-10-27 06:54:34.900 300 18321.24 57.70 52302.76 88888.00 2010-10-27 06:54:35.400 300 18321.17 57.57 52302.73 88888.00 2010-10-27 06:54:35.900 300 18321.44 57.57 52302.82 88888.00 2010-10-27 06:54:36.400 300 18321.24 57.62 52302.83 88888.00 2010-10-27 06:54:36.900 300 18321.17 57.59 52302.75 88888.00 2010-10-27 06:54:37.400 300 18321.40 57.56 52302.70 88888.00 2010-10-27 06:54:37.900 300 18321.43 57.59 52302.78 88888.00 2010-10-27 06:54:38.400 300 18321.31 57.59 52302.72 88888.00 2010-10-27 06:54:38.900 300 18321.60 57.62 52302.64 88888.00 2010-10-27 06:54:39.400 300 18321.67 57.66 52302.57 88888.00 2010-10-27 06:54:39.900 300 18321.77 57.65 52302.66 88888.00 2010-10-27 06:54:40.400 300 18321.66 57.61 52302.79 88888.00 2010-10-27 06:54:40.900 300 18321.63 57.58 52302.87 88888.00 2010-10-27 06:54:41.400 300 18321.64 57.47 52302.73 88888.00 2010-10-27 06:54:41.900 300 18321.59 57.46 52302.59 88888.00 2010-10-27 06:54:42.400 300 18321.52 57.44 52302.65 88888.00 2010-10-27 06:54:42.900 300 18321.49 57.49 52302.87 88888.00 2010-10-27 06:54:43.400 300 18321.54 57.52 52302.80 88888.00 2010-10-27 06:54:43.900 300 18321.54 57.58 52302.75 88888.00 2010-10-27 06:54:44.400 300 18321.52 57.53 52302.75 88888.00 2010-10-27 06:54:44.900 300 18321.55 57.44 52302.67 88888.00 2010-10-27 06:54:45.400 300 18321.62 57.47 52302.73 88888.00 2010-10-27 06:54:45.900 300 18321.68 57.40 52302.71 88888.00 2010-10-27 06:54:46.400 300 18321.74 57.45 52302.75 88888.00 2010-10-27 06:54:46.900 300 18321.71 57.48 52302.79 88888.00 2010-10-27 06:54:47.400 300 18321.54 57.48 52302.81 88888.00 2010-10-27 06:54:47.900 300 18321.52 57.47 52302.98 88888.00 2010-10-27 06:54:48.400 300 18321.61 57.50 52302.85 88888.00 2010-10-27 06:54:48.900 300 18321.60 57.50 52302.68 88888.00 2010-10-27 06:54:49.400 300 18321.61 57.52 52302.48 88888.00 2010-10-27 06:54:49.900 300 18321.64 57.47 52302.46 88888.00 2010-10-27 06:54:50.400 300 18321.55 57.34 52302.29 88888.00 2010-10-27 06:54:50.900 300 18321.52 57.33 52302.37 88888.00 2010-10-27 06:54:51.400 300 18321.43 57.34 52302.49 88888.00 2010-10-27 06:54:51.900 300 18321.59 57.29 52302.49 88888.00 2010-10-27 06:54:52.400 300 18321.45 57.32 52302.30 88888.00 2010-10-27 06:54:52.900 300 18321.31 57.33 52302.31 88888.00 2010-10-27 06:54:53.400 300 18321.27 57.39 52302.45 88888.00 2010-10-27 06:54:53.900 300 18321.18 57.44 52302.58 88888.00 2010-10-27 06:54:54.400 300 18321.23 57.24 52302.46 88888.00 2010-10-27 06:54:54.900 300 18321.28 57.25 52302.34 88888.00 2010-10-27 06:54:55.400 300 18321.44 57.29 52302.52 88888.00 2010-10-27 06:54:55.900 300 18321.37 57.28 52302.53 88888.00 2010-10-27 06:54:56.400 300 18321.70 57.12 52302.47 88888.00 2010-10-27 06:54:56.900 300 18321.66 57.18 52302.47 88888.00 2010-10-27 06:54:57.400 300 18321.71 57.25 52302.49 88888.00 2010-10-27 06:54:57.900 300 18321.82 57.26 52302.47 88888.00 2010-10-27 06:54:58.400 300 18321.86 57.24 52302.50 88888.00 2010-10-27 06:54:58.900 300 18321.87 57.30 52302.56 88888.00 2010-10-27 06:54:59.400 300 18321.82 57.43 52302.58 88888.00 2010-10-27 06:54:59.900 300 18321.61 57.46 52302.59 88888.00 2010-10-27 06:55:00.400 300 18321.49 57.35 52302.70 88888.00 2010-10-27 06:55:00.900 300 18321.34 57.35 52302.84 88888.00 2010-10-27 06:55:01.400 300 18321.54 57.34 52302.81 88888.00 2010-10-27 06:55:01.900 300 18321.81 57.49 52302.77 88888.00 2010-10-27 06:55:02.400 300 18321.86 57.54 52302.82 88888.00 2010-10-27 06:55:02.900 300 18321.88 57.47 52302.87 88888.00 2010-10-27 06:55:03.400 300 18321.87 57.42 52302.80 88888.00 2010-10-27 06:55:03.900 300 18321.78 57.38 52302.79 88888.00 2010-10-27 06:55:04.400 300 18321.85 57.29 52302.82 88888.00 2010-10-27 06:55:04.900 300 18321.92 57.37 52302.82 88888.00 2010-10-27 06:55:05.400 300 18321.87 57.45 52302.83 88888.00 2010-10-27 06:55:05.900 300 18321.84 57.39 52302.84 88888.00 2010-10-27 06:55:06.400 300 18321.55 57.25 52302.80 88888.00 2010-10-27 06:55:06.900 300 18321.38 57.16 52302.71 88888.00 2010-10-27 06:55:07.400 300 18321.63 57.22 52302.65 88888.00 2010-10-27 06:55:07.900 300 18321.77 57.28 52302.66 88888.00 2010-10-27 06:55:08.400 300 18321.78 57.25 52302.73 88888.00 2010-10-27 06:55:08.900 300 18321.70 57.18 52302.73 88888.00 2010-10-27 06:55:09.400 300 18321.56 57.22 52302.61 88888.00 2010-10-27 06:55:09.900 300 18321.50 57.31 52302.75 88888.00 2010-10-27 06:55:10.400 300 18321.54 57.36 52302.83 88888.00 2010-10-27 06:55:10.900 300 18321.53 57.36 52302.88 88888.00 2010-10-27 06:55:11.400 300 18321.51 57.41 52302.92 88888.00 2010-10-27 06:55:11.900 300 18321.51 57.48 52302.82 88888.00 2010-10-27 06:55:12.400 300 18321.50 57.48 52302.83 88888.00 2010-10-27 06:55:12.900 300 18321.56 57.34 52302.81 88888.00 2010-10-27 06:55:13.400 300 18321.61 57.32 52302.71 88888.00 2010-10-27 06:55:13.900 300 18321.50 57.41 52302.77 88888.00 2010-10-27 06:55:14.400 300 18321.39 57.38 52302.77 88888.00 2010-10-27 06:55:14.900 300 18321.28 57.34 52302.93 88888.00 2010-10-27 06:55:15.400 300 18321.11 57.32 52302.84 88888.00 2010-10-27 06:55:15.900 300 18321.13 57.33 52302.75 88888.00 2010-10-27 06:55:16.400 300 18321.45 57.28 52302.77 88888.00 2010-10-27 06:55:16.900 300 18321.41 57.28 52302.79 88888.00 2010-10-27 06:55:17.400 300 18321.34 57.26 52302.91 88888.00 2010-10-27 06:55:17.900 300 18321.43 57.35 52302.98 88888.00 2010-10-27 06:55:18.400 300 18321.33 57.34 52302.93 88888.00 2010-10-27 06:55:18.900 300 18321.03 57.34 52302.91 88888.00 2010-10-27 06:55:19.400 300 18321.31 57.31 52302.81 88888.00 2010-10-27 06:55:19.900 300 18321.49 57.33 52302.79 88888.00 2010-10-27 06:55:20.400 300 18321.54 57.33 52302.77 88888.00 2010-10-27 06:55:20.900 300 18321.48 57.30 52302.84 88888.00 2010-10-27 06:55:21.400 300 18321.30 57.34 52302.92 88888.00 2010-10-27 06:55:21.900 300 18321.21 57.38 52302.88 88888.00 2010-10-27 06:55:22.400 300 18321.17 57.35 52302.91 88888.00 2010-10-27 06:55:22.900 300 18321.30 57.35 52302.85 88888.00 2010-10-27 06:55:23.400 300 18321.52 57.30 52302.84 88888.00 2010-10-27 06:55:23.900 300 18321.55 57.25 52302.75 88888.00 2010-10-27 06:55:24.400 300 18321.61 57.32 52302.79 88888.00 2010-10-27 06:55:24.900 300 18321.59 57.30 52302.89 88888.00 2010-10-27 06:55:25.400 300 18321.55 57.37 52302.92 88888.00 2010-10-27 06:55:25.900 300 18321.57 57.35 52302.79 88888.00 2010-10-27 06:55:26.400 300 18321.63 57.31 52302.69 88888.00 2010-10-27 06:55:26.900 300 18321.62 57.29 52302.72 88888.00 2010-10-27 06:55:27.400 300 18321.46 57.32 52302.76 88888.00 2010-10-27 06:55:27.900 300 18321.51 57.28 52302.92 88888.00 2010-10-27 06:55:28.400 300 18321.51 57.28 52302.91 88888.00 2010-10-27 06:55:28.900 300 18321.46 57.30 52302.93 88888.00 2010-10-27 06:55:29.400 300 18321.45 57.23 52303.07 88888.00 2010-10-27 06:55:29.900 300 18321.34 57.09 52302.87 88888.00 2010-10-27 06:55:30.400 300 18321.22 57.12 52302.88 88888.00 2010-10-27 06:55:30.900 300 18321.06 57.14 52302.82 88888.00 2010-10-27 06:55:31.400 300 18321.06 57.20 52302.77 88888.00 2010-10-27 06:55:31.900 300 18321.13 57.25 52302.64 88888.00 2010-10-27 06:55:32.400 300 18321.21 57.28 52302.65 88888.00 2010-10-27 06:55:32.900 300 18321.34 57.29 52302.62 88888.00 2010-10-27 06:55:33.400 300 18321.40 57.32 52302.64 88888.00 2010-10-27 06:55:33.900 300 18321.31 57.28 52302.58 88888.00 2010-10-27 06:55:34.400 300 18321.31 57.32 52302.61 88888.00 2010-10-27 06:55:34.900 300 18321.28 57.26 52302.82 88888.00 2010-10-27 06:55:35.400 300 18321.19 57.25 52302.83 88888.00 2010-10-27 06:55:35.900 300 18320.97 57.31 52302.88 88888.00 2010-10-27 06:55:36.400 300 18321.21 57.29 52302.90 88888.00 2010-10-27 06:55:36.900 300 18321.26 57.26 52302.85 88888.00 2010-10-27 06:55:37.400 300 18321.22 57.29 52302.98 88888.00 2010-10-27 06:55:37.900 300 18321.17 57.23 52303.07 88888.00 2010-10-27 06:55:38.400 300 18321.17 57.33 52303.00 88888.00 2010-10-27 06:55:38.900 300 18321.34 57.34 52302.82 88888.00 2010-10-27 06:55:39.400 300 18321.22 57.32 52302.83 88888.00 2010-10-27 06:55:39.900 300 18321.30 57.32 52302.94 88888.00 2010-10-27 06:55:40.400 300 18321.21 57.28 52303.00 88888.00 2010-10-27 06:55:40.900 300 18321.17 57.23 52303.02 88888.00 2010-10-27 06:55:41.400 300 18321.26 57.22 52303.03 88888.00 2010-10-27 06:55:41.900 300 18321.27 57.37 52302.92 88888.00 2010-10-27 06:55:42.400 300 18321.21 57.41 52303.00 88888.00 2010-10-27 06:55:42.900 300 18321.26 57.51 52302.89 88888.00 2010-10-27 06:55:43.400 300 18321.26 57.49 52302.85 88888.00 2010-10-27 06:55:43.900 300 18321.20 57.39 52302.84 88888.00 2010-10-27 06:55:44.400 300 18321.20 57.42 52302.92 88888.00 2010-10-27 06:55:44.900 300 18321.27 57.43 52302.89 88888.00 2010-10-27 06:55:45.400 300 18321.16 57.50 52302.81 88888.00 2010-10-27 06:55:45.900 300 18321.00 57.51 52302.84 88888.00 2010-10-27 06:55:46.400 300 18320.98 57.58 52302.85 88888.00 2010-10-27 06:55:46.900 300 18321.15 57.57 52302.84 88888.00 2010-10-27 06:55:47.400 300 18321.15 57.51 52302.82 88888.00 2010-10-27 06:55:47.900 300 18321.16 57.58 52302.93 88888.00 2010-10-27 06:55:48.400 300 18321.16 57.59 52303.07 88888.00 2010-10-27 06:55:48.900 300 18321.26 57.55 52303.06 88888.00 2010-10-27 06:55:49.400 300 18321.15 57.63 52303.06 88888.00 2010-10-27 06:55:49.900 300 18320.91 57.67 52303.01 88888.00 2010-10-27 06:55:50.400 300 18320.99 57.61 52303.08 88888.00 2010-10-27 06:55:50.900 300 18321.18 57.58 52303.08 88888.00 2010-10-27 06:55:51.400 300 18321.23 57.62 52303.00 88888.00 2010-10-27 06:55:51.900 300 18321.33 57.64 52302.91 88888.00 2010-10-27 06:55:52.400 300 18321.34 57.57 52302.92 88888.00 2010-10-27 06:55:52.900 300 18321.35 57.57 52302.96 88888.00 2010-10-27 06:55:53.397 300 18321.45 57.61 52303.01 88888.00 2010-10-27 06:55:53.907 300 18321.39 57.67 52303.11 88888.00 2010-10-27 06:55:54.407 300 18321.35 57.70 52303.06 88888.00 2010-10-27 06:55:54.907 300 18321.31 57.58 52302.99 88888.00 2010-10-27 06:55:55.407 300 18321.28 57.56 52303.07 88888.00 2010-10-27 06:55:55.907 300 18321.26 57.57 52303.06 88888.00 2010-10-27 06:55:56.407 300 18321.20 57.52 52303.03 88888.00 2010-10-27 06:55:56.907 300 18320.97 57.51 52303.06 88888.00 2010-10-27 06:55:57.407 300 18321.17 57.61 52303.12 88888.00 2010-10-27 06:55:57.907 300 18321.26 57.74 52303.08 88888.00 2010-10-27 06:55:58.407 300 18321.35 57.75 52303.08 88888.00 2010-10-27 06:55:58.907 300 18321.49 57.86 52303.10 88888.00 2010-10-27 06:55:59.407 300 18321.43 57.81 52303.07 88888.00 2010-10-27 06:55:59.907 300 18321.34 57.67 52303.04 88888.00 2010-10-27 06:56:00.407 300 18321.34 57.67 52302.90 88888.00 2010-10-27 06:56:00.907 300 18321.27 57.70 52302.82 88888.00 2010-10-27 06:56:01.407 300 18321.23 57.64 52302.91 88888.00 2010-10-27 06:56:01.907 300 18321.26 57.66 52302.99 88888.00 2010-10-27 06:56:02.407 300 18321.38 57.70 52303.02 88888.00 2010-10-27 06:56:02.907 300 18321.42 57.76 52302.93 88888.00 2010-10-27 06:56:03.407 300 18321.33 57.72 52302.91 88888.00 2010-10-27 06:56:03.907 300 18321.29 57.70 52303.06 88888.00 2010-10-27 06:56:04.407 300 18321.11 57.73 52303.05 88888.00 2010-10-27 06:56:04.907 300 18320.96 57.74 52303.01 88888.00 2010-10-27 06:56:05.407 300 18320.94 57.65 52303.10 88888.00 2010-10-27 06:56:05.907 300 18321.18 57.67 52303.16 88888.00 2010-10-27 06:56:06.407 300 18321.26 57.71 52303.16 88888.00 2010-10-27 06:56:06.907 300 18321.24 57.66 52303.27 88888.00 2010-10-27 06:56:07.407 300 18321.23 57.70 52303.33 88888.00 2010-10-27 06:56:07.907 300 18321.21 57.75 52303.18 88888.00 2010-10-27 06:56:08.407 300 18321.24 57.63 52303.20 88888.00 2010-10-27 06:56:08.907 300 18321.24 57.59 52303.30 88888.00 2010-10-27 06:56:09.407 300 18321.08 57.64 52303.30 88888.00 2010-10-27 06:56:09.907 300 18320.89 57.66 52303.36 88888.00 2010-10-27 06:56:10.407 300 18320.98 57.72 52303.22 88888.00 2010-10-27 06:56:10.907 300 18321.33 57.71 52303.19 88888.00 2010-10-27 06:56:11.407 300 18321.41 57.69 52303.28 88888.00 2010-10-27 06:56:11.907 300 18321.37 57.65 52303.26 88888.00 2010-10-27 06:56:12.407 300 18321.30 57.70 52303.17 88888.00 2010-10-27 06:56:12.907 300 18321.27 57.79 52303.13 88888.00 2010-10-27 06:56:13.407 300 18321.28 57.80 52303.11 88888.00 2010-10-27 06:56:13.907 300 18321.18 57.77 52302.93 88888.00 2010-10-27 06:56:14.407 300 18321.13 57.82 52302.93 88888.00 2010-10-27 06:56:14.907 300 18321.10 57.83 52302.94 88888.00 2010-10-27 06:56:15.407 300 18321.00 57.87 52302.92 88888.00 2010-10-27 06:56:15.907 300 18321.05 57.87 52302.95 88888.00 2010-10-27 06:56:16.407 300 18321.12 57.91 52302.94 88888.00 2010-10-27 06:56:16.907 300 18321.17 57.89 52302.93 88888.00 2010-10-27 06:56:17.407 300 18321.34 57.80 52303.03 88888.00 2010-10-27 06:56:17.907 300 18321.17 57.84 52303.14 88888.00 2010-10-27 06:56:18.407 300 18320.90 57.92 52303.13 88888.00 2010-10-27 06:56:18.907 300 18320.74 57.96 52303.12 88888.00 2010-10-27 06:56:19.407 300 18320.75 57.98 52303.05 88888.00 2010-10-27 06:56:19.907 300 18320.96 57.89 52303.04 88888.00 2010-10-27 06:56:20.407 300 18320.99 57.83 52303.14 88888.00 2010-10-27 06:56:20.907 300 18321.07 57.96 52303.27 88888.00 2010-10-27 06:56:21.407 300 18321.12 57.92 52303.37 88888.00 2010-10-27 06:56:21.907 300 18321.12 57.85 52303.17 88888.00 2010-10-27 06:56:22.407 300 18320.96 57.90 52302.96 88888.00 2010-10-27 06:56:22.907 300 18320.85 57.97 52302.91 88888.00 2010-10-27 06:56:23.407 300 18320.81 58.02 52303.04 88888.00 2010-10-27 06:56:23.907 300 18321.16 58.04 52303.18 88888.00 2010-10-27 06:56:24.407 300 18321.24 57.96 52303.20 88888.00 2010-10-27 06:56:24.907 300 18321.28 57.91 52303.26 88888.00 2010-10-27 06:56:25.407 300 18321.27 57.86 52303.24 88888.00 2010-10-27 06:56:25.907 300 18321.32 57.85 52303.18 88888.00 2010-10-27 06:56:26.407 300 18321.32 57.85 52303.17 88888.00 2010-10-27 06:56:26.907 300 18321.33 57.86 52303.17 88888.00 2010-10-27 06:56:27.407 300 18321.26 57.84 52303.12 88888.00 2010-10-27 06:56:27.907 300 18321.26 57.85 52303.14 88888.00 2010-10-27 06:56:28.407 300 18321.18 57.83 52302.98 88888.00 2010-10-27 06:56:28.907 300 18321.19 57.87 52302.99 88888.00 2010-10-27 06:56:29.407 300 18321.37 57.94 52303.18 88888.00 2010-10-27 06:56:29.907 300 18321.32 57.89 52303.16 88888.00 2010-10-27 06:56:30.407 300 18321.22 57.94 52303.05 88888.00 2010-10-27 06:56:30.907 300 18321.21 58.00 52302.92 88888.00 2010-10-27 06:56:31.407 300 18321.27 57.94 52302.82 88888.00 2010-10-27 06:56:31.907 300 18320.84 57.88 52302.69 88888.00 2010-10-27 06:56:32.407 300 18320.70 57.83 52302.71 88888.00 2010-10-27 06:56:32.907 300 18320.67 57.82 52302.81 88888.00 2010-10-27 06:56:33.407 300 18320.88 57.87 52302.80 88888.00 2010-10-27 06:56:33.907 300 18321.17 57.92 52302.87 88888.00 2010-10-27 06:56:34.407 300 18321.26 57.92 52302.88 88888.00 2010-10-27 06:56:34.907 300 18321.28 57.95 52302.95 88888.00 2010-10-27 06:56:35.407 300 18321.16 57.96 52302.84 88888.00 2010-10-27 06:56:35.907 300 18321.11 57.84 52302.77 88888.00 2010-10-27 06:56:36.407 300 18321.20 57.91 52302.82 88888.00 2010-10-27 06:56:36.907 300 18321.18 57.94 52302.87 88888.00 2010-10-27 06:56:37.407 300 18321.13 57.89 52302.84 88888.00 2010-10-27 06:56:37.907 300 18321.17 58.01 52302.80 88888.00 2010-10-27 06:56:38.407 300 18321.22 58.04 52302.84 88888.00 2010-10-27 06:56:38.907 300 18321.26 57.98 52302.84 88888.00 2010-10-27 06:56:39.407 300 18321.21 57.95 52302.81 88888.00 2010-10-27 06:56:39.907 300 18321.20 57.98 52302.87 88888.00 2010-10-27 06:56:40.407 300 18321.22 58.02 52302.93 88888.00 2010-10-27 06:56:40.907 300 18321.15 58.03 52303.08 88888.00 2010-10-27 06:56:41.407 300 18321.03 58.03 52303.22 88888.00 2010-10-27 06:56:41.907 300 18321.07 58.10 52303.18 88888.00 2010-10-27 06:56:42.407 300 18321.10 58.14 52303.18 88888.00 2010-10-27 06:56:42.907 300 18321.15 58.20 52303.23 88888.00 2010-10-27 06:56:43.407 300 18321.19 58.25 52303.34 88888.00 2010-10-27 06:56:43.907 300 18321.13 58.20 52303.30 88888.00 2010-10-27 06:56:44.407 300 18321.22 58.33 52303.24 88888.00 2010-10-27 06:56:44.907 300 18321.20 58.37 52303.25 88888.00 2010-10-27 06:56:45.407 300 18321.13 58.36 52303.19 88888.00 2010-10-27 06:56:45.907 300 18321.11 58.33 52303.27 88888.00 2010-10-27 06:56:46.407 300 18321.05 58.41 52303.31 88888.00 2010-10-27 06:56:46.907 300 18321.11 58.54 52303.18 88888.00 2010-10-27 06:56:47.407 300 18321.08 58.53 52303.07 88888.00 2010-10-27 06:56:47.907 300 18321.00 58.44 52302.94 88888.00 2010-10-27 06:56:48.407 300 18321.01 58.43 52302.92 88888.00 2010-10-27 06:56:48.907 300 18321.09 58.36 52303.03 88888.00 2010-10-27 06:56:49.407 300 18320.98 58.38 52302.96 88888.00 2010-10-27 06:56:49.907 300 18320.96 58.44 52302.88 88888.00 2010-10-27 06:56:50.407 300 18321.09 58.49 52303.03 88888.00 2010-10-27 06:56:50.907 300 18321.20 58.53 52303.01 88888.00 2010-10-27 06:56:51.407 300 18321.22 58.53 52303.00 88888.00 2010-10-27 06:56:51.907 300 18321.17 58.50 52303.03 88888.00 2010-10-27 06:56:52.407 300 18321.03 58.47 52302.91 88888.00 2010-10-27 06:56:52.907 300 18320.99 58.44 52303.00 88888.00 2010-10-27 06:56:53.407 300 18321.08 58.51 52303.12 88888.00 2010-10-27 06:56:53.907 300 18320.96 58.63 52303.03 88888.00 2010-10-27 06:56:54.407 300 18320.72 58.53 52303.04 88888.00 2010-10-27 06:56:54.907 300 18320.63 58.51 52302.96 88888.00 2010-10-27 06:56:55.407 300 18320.91 58.47 52303.08 88888.00 2010-10-27 06:56:55.907 300 18321.01 58.44 52302.96 88888.00 2010-10-27 06:56:56.407 300 18321.02 58.47 52302.83 88888.00 2010-10-27 06:56:56.907 300 18321.09 58.51 52302.67 88888.00 2010-10-27 06:56:57.407 300 18321.17 58.57 52302.80 88888.00 2010-10-27 06:56:57.907 300 18321.11 58.68 52303.00 88888.00 2010-10-27 06:56:58.407 300 18320.74 58.65 52303.12 88888.00 2010-10-27 06:56:58.907 300 18320.73 58.65 52303.17 88888.00 2010-10-27 06:56:59.407 300 18320.84 58.71 52303.00 88888.00 2010-10-27 06:56:59.907 300 18321.09 58.80 52302.85 88888.00 2010-10-27 06:57:00.407 300 18321.29 58.74 52302.93 88888.00 2010-10-27 06:57:00.907 300 18321.38 58.66 52302.79 88888.00 2010-10-27 06:57:01.407 300 18321.39 58.64 52302.83 88888.00 2010-10-27 06:57:01.907 300 18321.17 58.73 52302.73 88888.00 2010-10-27 06:57:02.407 300 18321.05 58.64 52302.77 88888.00 2010-10-27 06:57:02.907 300 18320.90 58.61 52302.78 88888.00 2010-10-27 06:57:03.407 300 18320.83 58.66 52302.69 88888.00 2010-10-27 06:57:03.907 300 18320.97 58.74 52302.77 88888.00 2010-10-27 06:57:04.407 300 18321.20 58.70 52302.71 88888.00 2010-10-27 06:57:04.907 300 18321.29 58.65 52302.77 88888.00 2010-10-27 06:57:05.407 300 18321.32 58.67 52302.89 88888.00 2010-10-27 06:57:05.907 300 18321.43 58.67 52302.96 88888.00 2010-10-27 06:57:06.407 300 18321.29 58.65 52302.73 88888.00 2010-10-27 06:57:06.907 300 18321.32 58.63 52302.70 88888.00 2010-10-27 06:57:07.407 300 18321.46 58.62 52302.76 88888.00 2010-10-27 06:57:07.907 300 18321.44 58.61 52302.90 88888.00 2010-10-27 06:57:08.407 300 18321.41 58.65 52302.95 88888.00 2010-10-27 06:57:08.907 300 18321.42 58.73 52303.00 88888.00 2010-10-27 06:57:09.407 300 18321.43 58.76 52303.02 88888.00 2010-10-27 06:57:09.907 300 18321.51 58.75 52303.00 88888.00 2010-10-27 06:57:10.407 300 18321.56 58.76 52303.11 88888.00 2010-10-27 06:57:10.907 300 18321.63 58.79 52303.13 88888.00 2010-10-27 06:57:11.407 300 18321.44 58.80 52303.16 88888.00 2010-10-27 06:57:11.907 300 18321.34 58.78 52303.18 88888.00 2010-10-27 06:57:12.407 300 18321.39 58.77 52302.99 88888.00 2010-10-27 06:57:12.907 300 18321.34 58.72 52302.93 88888.00 2010-10-27 06:57:13.407 300 18321.24 58.66 52303.01 88888.00 2010-10-27 06:57:13.907 300 18321.32 58.51 52302.95 88888.00 2010-10-27 06:57:14.407 300 18321.33 58.66 52302.93 88888.00 2010-10-27 06:57:14.907 300 18321.38 58.80 52302.91 88888.00 2010-10-27 06:57:15.407 300 18321.44 58.77 52302.82 88888.00 2010-10-27 06:57:15.907 300 18321.41 58.73 52302.72 88888.00 2010-10-27 06:57:16.407 300 18321.39 58.71 52302.77 88888.00 2010-10-27 06:57:16.907 300 18321.24 58.66 52302.81 88888.00 2010-10-27 06:57:17.407 300 18321.18 58.65 52302.72 88888.00 2010-10-27 06:57:17.907 300 18321.15 58.70 52302.65 88888.00 2010-10-27 06:57:18.407 300 18321.26 58.70 52302.71 88888.00 2010-10-27 06:57:18.907 300 18321.15 58.68 52302.80 88888.00 2010-10-27 06:57:19.407 300 18321.05 58.65 52302.72 88888.00 2010-10-27 06:57:19.907 300 18321.13 58.64 52302.71 88888.00 2010-10-27 06:57:20.407 300 18321.12 58.71 52302.83 88888.00 2010-10-27 06:57:20.907 300 18321.02 58.73 52302.91 88888.00 2010-10-27 06:57:21.407 300 18320.94 58.72 52302.82 88888.00 2010-10-27 06:57:21.907 300 18320.97 58.71 52302.78 88888.00 2010-10-27 06:57:22.407 300 18320.98 58.67 52302.96 88888.00 2010-10-27 06:57:22.907 300 18320.97 58.70 52303.05 88888.00 2010-10-27 06:57:23.407 300 18321.01 58.73 52303.06 88888.00 2010-10-27 06:57:23.907 300 18320.91 58.72 52303.02 88888.00 2010-10-27 06:57:24.407 300 18320.84 58.82 52303.08 88888.00 2010-10-27 06:57:24.907 300 18320.88 58.80 52303.05 88888.00 2010-10-27 06:57:25.407 300 18320.97 58.83 52302.95 88888.00 2010-10-27 06:57:25.907 300 18320.92 58.86 52302.88 88888.00 2010-10-27 06:57:26.407 300 18320.96 58.85 52302.80 88888.00 2010-10-27 06:57:26.907 300 18320.96 58.83 52302.90 88888.00 2010-10-27 06:57:27.407 300 18320.99 58.84 52302.91 88888.00 2010-10-27 06:57:27.907 300 18321.06 58.87 52302.78 88888.00 2010-10-27 06:57:28.407 300 18321.05 58.87 52302.64 88888.00 2010-10-27 06:57:28.907 300 18321.08 58.82 52302.89 88888.00 2010-10-27 06:57:29.407 300 18320.95 58.77 52303.06 88888.00 2010-10-27 06:57:29.907 300 18320.79 58.84 52303.02 88888.00 2010-10-27 06:57:30.407 300 18320.83 58.86 52303.13 88888.00 2010-10-27 06:57:30.907 300 18320.77 58.82 52303.13 88888.00 2010-10-27 06:57:31.407 300 18320.87 58.82 52303.20 88888.00 2010-10-27 06:57:31.907 300 18320.90 58.84 52303.17 88888.00 2010-10-27 06:57:32.407 300 18320.76 58.90 52302.98 88888.00 2010-10-27 06:57:32.907 300 18320.79 58.90 52303.01 88888.00 2010-10-27 06:57:33.407 300 18320.94 58.94 52302.96 88888.00 2010-10-27 06:57:33.907 300 18321.05 58.99 52302.91 88888.00 2010-10-27 06:57:34.407 300 18321.02 58.99 52302.94 88888.00 2010-10-27 06:57:34.907 300 18320.88 58.98 52303.00 88888.00 2010-10-27 06:57:35.407 300 18320.91 59.06 52302.96 88888.00 2010-10-27 06:57:35.907 300 18321.06 58.99 52302.75 88888.00 2010-10-27 06:57:36.407 300 18320.99 58.99 52302.75 88888.00 2010-10-27 06:57:36.907 300 18320.95 59.03 52302.76 88888.00 2010-10-27 06:57:37.407 300 18320.99 59.03 52302.78 88888.00 2010-10-27 06:57:37.907 300 18320.95 58.96 52302.91 88888.00 2010-10-27 06:57:38.407 300 18321.01 59.00 52303.00 88888.00 2010-10-27 06:57:38.907 300 18321.02 59.00 52302.99 88888.00 2010-10-27 06:57:39.407 300 18320.95 59.04 52302.95 88888.00 2010-10-27 06:57:39.907 300 18321.07 59.10 52302.98 88888.00 2010-10-27 06:57:40.407 300 18320.99 59.09 52303.11 88888.00 2010-10-27 06:57:40.907 300 18321.06 59.01 52303.20 88888.00 2010-10-27 06:57:41.407 300 18321.11 58.95 52303.19 88888.00 2010-10-27 06:57:41.907 300 18321.08 58.90 52303.18 88888.00 2010-10-27 06:57:42.407 300 18321.01 58.92 52303.17 88888.00 2010-10-27 06:57:42.907 300 18321.08 58.95 52303.17 88888.00 2010-10-27 06:57:43.407 300 18321.08 59.04 52303.11 88888.00 2010-10-27 06:57:43.907 300 18321.06 59.04 52303.07 88888.00 2010-10-27 06:57:44.407 300 18321.16 59.04 52302.98 88888.00 2010-10-27 06:57:44.907 300 18321.08 59.07 52302.99 88888.00 2010-10-27 06:57:45.407 300 18321.06 59.13 52303.00 88888.00 2010-10-27 06:57:45.907 300 18320.97 59.17 52303.01 88888.00 2010-10-27 06:57:46.407 300 18320.90 59.20 52303.08 88888.00 2010-10-27 06:57:46.907 300 18320.97 59.24 52303.12 88888.00 2010-10-27 06:57:47.407 300 18320.95 59.16 52302.91 88888.00 2010-10-27 06:57:47.907 300 18320.85 59.19 52302.94 88888.00 2010-10-27 06:57:48.407 300 18320.88 59.21 52302.98 88888.00 2010-10-27 06:57:48.907 300 18320.94 59.13 52302.87 88888.00 2010-10-27 06:57:49.407 300 18320.89 59.16 52302.79 88888.00 2010-10-27 06:57:49.907 300 18320.80 59.24 52302.89 88888.00 2010-10-27 06:57:50.407 300 18320.55 59.24 52303.02 88888.00 2010-10-27 06:57:50.907 300 18320.40 59.17 52303.05 88888.00 2010-10-27 06:57:51.407 300 18320.55 59.19 52302.99 88888.00 2010-10-27 06:57:51.907 300 18320.95 59.28 52303.04 88888.00 2010-10-27 06:57:52.407 300 18320.91 59.24 52303.24 88888.00 2010-10-27 06:57:52.907 300 18320.76 59.25 52303.16 88888.00 2010-10-27 06:57:53.407 300 18320.50 59.28 52303.03 88888.00 2010-10-27 06:57:53.907 300 18320.47 59.25 52302.87 88888.00 2010-10-27 06:57:54.407 300 18320.52 59.23 52302.83 88888.00 2010-10-27 06:57:54.907 300 18320.75 59.30 52302.71 88888.00 2010-10-27 06:57:55.407 300 18320.86 59.30 52302.75 88888.00 2010-10-27 06:57:55.907 300 18320.80 59.26 52302.85 88888.00 2010-10-27 06:57:56.407 300 18320.73 59.35 52302.90 88888.00 2010-10-27 06:57:56.907 300 18321.02 59.38 52302.90 88888.00 2010-10-27 06:57:57.407 300 18321.11 59.45 52302.88 88888.00 2010-10-27 06:57:57.907 300 18321.05 59.48 52303.04 88888.00 2010-10-27 06:57:58.407 300 18321.08 59.52 52303.19 88888.00 2010-10-27 06:57:58.907 300 18321.08 59.55 52303.14 88888.00 2010-10-27 06:57:59.407 300 18321.26 59.54 52303.00 88888.00 2010-10-27 06:57:59.907 300 18321.27 59.55 52303.04 88888.00 2010-10-27 06:58:00.407 300 18321.28 59.48 52303.13 88888.00 2010-10-27 06:58:00.907 300 18321.27 59.50 52303.17 88888.00 2010-10-27 06:58:01.407 300 18321.31 59.49 52303.11 88888.00 2010-10-27 06:58:01.907 300 18321.28 59.50 52303.12 88888.00 2010-10-27 06:58:02.407 300 18321.27 59.54 52303.19 88888.00 2010-10-27 06:58:02.907 300 18321.21 59.46 52303.22 88888.00 2010-10-27 06:58:03.407 300 18321.31 59.50 52303.29 88888.00 2010-10-27 06:58:03.907 300 18321.35 59.56 52303.26 88888.00 2010-10-27 06:58:04.407 300 18321.23 59.55 52303.26 88888.00 2010-10-27 06:58:04.907 300 18321.21 59.61 52303.28 88888.00 2010-10-27 06:58:05.407 300 18321.19 59.69 52303.19 88888.00 2010-10-27 06:58:05.907 300 18321.28 59.75 52303.06 88888.00 2010-10-27 06:58:06.407 300 18321.21 59.78 52303.00 88888.00 2010-10-27 06:58:06.907 300 18321.17 59.73 52303.06 88888.00 2010-10-27 06:58:07.407 300 18321.26 59.75 52303.19 88888.00 2010-10-27 06:58:07.907 300 18321.18 59.77 52303.29 88888.00 2010-10-27 06:58:08.407 300 18321.20 59.71 52303.29 88888.00 2010-10-27 06:58:08.907 300 18321.23 59.68 52303.10 88888.00 2010-10-27 06:58:09.407 300 18321.18 59.61 52302.96 88888.00 2010-10-27 06:58:09.907 300 18321.13 59.62 52303.02 88888.00 2010-10-27 06:58:10.407 300 18321.17 59.68 52303.07 88888.00 2010-10-27 06:58:10.907 300 18321.09 59.70 52303.11 88888.00 2010-10-27 06:58:11.407 300 18320.91 59.64 52303.06 88888.00 2010-10-27 06:58:11.907 300 18321.09 59.69 52303.05 88888.00 2010-10-27 06:58:12.407 300 18321.09 59.75 52303.04 88888.00 2010-10-27 06:58:12.907 300 18321.06 59.72 52302.92 88888.00 2010-10-27 06:58:13.407 300 18321.07 59.72 52302.88 88888.00 2010-10-27 06:58:13.907 300 18321.05 59.76 52303.08 88888.00 2010-10-27 06:58:14.407 300 18321.03 59.74 52303.06 88888.00 2010-10-27 06:58:14.907 300 18321.09 59.76 52302.98 88888.00 2010-10-27 06:58:15.407 300 18321.09 59.86 52302.94 88888.00 2010-10-27 06:58:15.907 300 18321.13 59.82 52302.72 88888.00 2010-10-27 06:58:16.407 300 18321.11 59.90 52302.56 88888.00 2010-10-27 06:58:16.907 300 18321.09 59.96 52302.66 88888.00 2010-10-27 06:58:17.407 300 18321.10 59.94 52302.73 88888.00 2010-10-27 06:58:17.907 300 18321.17 59.96 52302.71 88888.00 2010-10-27 06:58:18.407 300 18321.11 59.86 52302.81 88888.00 2010-10-27 06:58:18.907 300 18321.10 59.86 52303.01 88888.00 2010-10-27 06:58:19.407 300 18321.15 59.76 52303.02 88888.00 2010-10-27 06:58:19.907 300 18321.20 59.78 52303.00 88888.00 2010-10-27 06:58:20.407 300 18321.31 59.79 52303.00 88888.00 2010-10-27 06:58:20.907 300 18321.24 59.76 52303.08 88888.00 2010-10-27 06:58:21.407 300 18321.09 59.66 52303.05 88888.00 2010-10-27 06:58:21.907 300 18321.08 59.70 52303.12 88888.00 2010-10-27 06:58:22.407 300 18321.13 59.70 52303.14 88888.00 2010-10-27 06:58:22.907 300 18321.18 59.70 52303.15 88888.00 2010-10-27 06:58:23.407 300 18321.20 59.71 52303.00 88888.00 2010-10-27 06:58:23.907 300 18321.22 59.73 52302.99 88888.00 2010-10-27 06:58:24.407 300 18321.34 59.71 52302.85 88888.00 2010-10-27 06:58:24.907 300 18321.39 59.74 52302.71 88888.00 2010-10-27 06:58:25.407 300 18321.32 59.85 52302.71 88888.00 2010-10-27 06:58:25.907 300 18321.26 59.84 52302.67 88888.00 2010-10-27 06:58:26.407 300 18321.31 59.86 52302.76 88888.00 2010-10-27 06:58:26.907 300 18321.34 59.86 52302.72 88888.00 2010-10-27 06:58:27.407 300 18321.41 59.87 52302.78 88888.00 2010-10-27 06:58:27.907 300 18321.31 59.96 52302.73 88888.00 2010-10-27 06:58:28.407 300 18321.28 60.03 52302.78 88888.00 2010-10-27 06:58:28.907 300 18321.28 60.02 52302.79 88888.00 2010-10-27 06:58:29.407 300 18321.18 59.98 52302.78 88888.00 2010-10-27 06:58:29.907 300 18321.17 59.94 52302.73 88888.00 2010-10-27 06:58:30.407 300 18321.10 59.99 52302.72 88888.00 2010-10-27 06:58:30.907 300 18320.97 60.07 52302.76 88888.00 2010-10-27 06:58:31.407 300 18321.12 60.07 52302.81 88888.00 2010-10-27 06:58:31.907 300 18321.05 60.02 52302.83 88888.00 2010-10-27 06:58:32.407 300 18321.01 60.05 52303.00 88888.00 2010-10-27 06:58:32.907 300 18321.11 60.06 52303.06 88888.00 2010-10-27 06:58:33.407 300 18321.18 60.08 52303.01 88888.00 2010-10-27 06:58:33.907 300 18321.24 60.14 52303.03 88888.00 2010-10-27 06:58:34.407 300 18321.16 60.11 52302.91 88888.00 2010-10-27 06:58:34.907 300 18321.06 60.13 52302.91 88888.00 2010-10-27 06:58:35.407 300 18320.99 60.18 52302.89 88888.00 2010-10-27 06:58:35.907 300 18320.87 60.15 52302.78 88888.00 2010-10-27 06:58:36.407 300 18321.13 60.14 52302.65 88888.00 2010-10-27 06:58:36.907 300 18321.22 60.13 52302.65 88888.00 2010-10-27 06:58:37.407 300 18321.19 60.18 52302.89 88888.00 2010-10-27 06:58:37.907 300 18321.08 60.25 52303.05 88888.00 2010-10-27 06:58:38.407 300 18320.88 60.21 52303.16 88888.00 2010-10-27 06:58:38.907 300 18321.13 60.22 52303.12 88888.00 2010-10-27 06:58:39.407 300 18321.07 60.22 52302.96 88888.00 2010-10-27 06:58:39.907 300 18321.06 60.24 52302.89 88888.00 2010-10-27 06:58:40.407 300 18321.00 60.21 52302.92 88888.00 2010-10-27 06:58:40.907 300 18321.09 60.14 52303.08 88888.00 2010-10-27 06:58:41.407 300 18320.96 60.20 52303.10 88888.00 2010-10-27 06:58:41.907 300 18320.96 60.25 52303.18 88888.00 2010-10-27 06:58:42.407 300 18320.97 60.30 52303.22 88888.00 2010-10-27 06:58:42.907 300 18320.87 60.31 52303.06 88888.00 2010-10-27 06:58:43.407 300 18320.97 60.31 52303.05 88888.00 2010-10-27 06:58:43.907 300 18320.79 60.34 52303.22 88888.00 2010-10-27 06:58:44.407 300 18320.61 60.30 52303.12 88888.00 2010-10-27 06:58:44.907 300 18320.83 60.29 52303.08 88888.00 2010-10-27 06:58:45.407 300 18320.95 60.31 52303.16 88888.00 2010-10-27 06:58:45.907 300 18320.88 60.24 52303.25 88888.00 2010-10-27 06:58:46.407 300 18320.57 60.29 52303.15 88888.00 2010-10-27 06:58:46.907 300 18320.50 60.22 52303.08 88888.00 2010-10-27 06:58:47.407 300 18320.75 60.20 52303.01 88888.00 2010-10-27 06:58:47.907 300 18320.91 60.20 52303.03 88888.00 2010-10-27 06:58:48.407 300 18320.90 60.18 52303.22 88888.00 2010-10-27 06:58:48.907 300 18320.87 60.17 52303.22 88888.00 2010-10-27 06:58:49.407 300 18320.81 60.18 52303.26 88888.00 2010-10-27 06:58:49.907 300 18320.75 60.26 52302.98 88888.00 2010-10-27 06:58:50.407 300 18320.86 60.26 52302.88 88888.00 2010-10-27 06:58:50.907 300 18320.84 60.21 52302.94 88888.00 2010-10-27 06:58:51.407 300 18320.85 60.23 52302.94 88888.00 2010-10-27 06:58:51.907 300 18320.84 60.23 52302.83 88888.00 2010-10-27 06:58:52.407 300 18320.85 60.25 52302.71 88888.00 2010-10-27 06:58:52.907 300 18320.81 60.23 52302.84 88888.00 2010-10-27 06:58:53.407 300 18320.77 60.22 52302.99 88888.00 2010-10-27 06:58:53.907 300 18320.72 60.28 52302.85 88888.00 2010-10-27 06:58:54.407 300 18320.72 60.19 52302.91 88888.00 2010-10-27 06:58:54.907 300 18320.73 60.15 52302.90 88888.00 2010-10-27 06:58:55.407 300 18320.74 60.16 52302.91 88888.00 2010-10-27 06:58:55.907 300 18320.73 60.13 52303.00 88888.00 2010-10-27 06:58:56.407 300 18320.75 60.00 52302.94 88888.00 2010-10-27 06:58:56.907 300 18320.70 60.09 52303.07 88888.00 2010-10-27 06:58:57.407 300 18320.79 60.14 52302.99 88888.00 2010-10-27 06:58:57.907 300 18320.91 60.18 52302.93 88888.00 2010-10-27 06:58:58.407 300 18320.96 60.13 52303.00 88888.00 2010-10-27 06:58:58.907 300 18321.01 60.04 52303.08 88888.00 2010-10-27 06:58:59.407 300 18320.99 60.06 52303.07 88888.00 2010-10-27 06:58:59.907 300 18321.05 60.00 52303.02 88888.00 2010-10-27 06:59:00.407 300 18320.97 59.98 52302.92 88888.00 2010-10-27 06:59:00.907 300 18320.90 60.06 52302.88 88888.00 2010-10-27 06:59:01.407 300 18320.65 60.06 52302.88 88888.00 2010-10-27 06:59:01.907 300 18320.65 60.00 52302.85 88888.00 2010-10-27 06:59:02.407 300 18320.88 59.98 52302.95 88888.00 2010-10-27 06:59:02.907 300 18321.00 60.06 52302.98 88888.00 2010-10-27 06:59:03.407 300 18321.06 60.10 52303.02 88888.00 2010-10-27 06:59:03.907 300 18321.00 60.14 52303.20 88888.00 2010-10-27 06:59:04.407 300 18320.88 60.23 52303.24 88888.00 2010-10-27 06:59:04.907 300 18320.90 60.20 52303.20 88888.00 2010-10-27 06:59:05.407 300 18320.84 60.14 52303.01 88888.00 2010-10-27 06:59:05.907 300 18320.83 60.14 52302.85 88888.00 2010-10-27 06:59:06.407 300 18320.81 60.20 52302.88 88888.00 2010-10-27 06:59:06.907 300 18320.86 60.22 52302.81 88888.00 2010-10-27 06:59:07.407 300 18320.94 60.13 52302.73 88888.00 2010-10-27 06:59:07.907 300 18320.87 60.24 52302.81 88888.00 2010-10-27 06:59:08.407 300 18320.75 60.25 52302.80 88888.00 2010-10-27 06:59:08.907 300 18320.74 60.28 52302.81 88888.00 2010-10-27 06:59:09.407 300 18320.75 60.35 52302.88 88888.00 2010-10-27 06:59:09.907 300 18320.87 60.47 52303.15 88888.00 2010-10-27 06:59:10.407 300 18320.86 60.45 52303.28 88888.00 2010-10-27 06:59:10.907 300 18320.61 60.46 52303.04 88888.00 2010-10-27 06:59:11.407 300 18320.43 60.47 52303.00 88888.00 2010-10-27 06:59:11.907 300 18320.55 60.49 52303.02 88888.00 2010-10-27 06:59:12.407 300 18320.61 60.49 52303.03 88888.00 2010-10-27 06:59:12.907 300 18320.57 60.45 52303.25 88888.00 2010-10-27 06:59:13.407 300 18320.61 60.45 52303.26 88888.00 2010-10-27 06:59:13.907 300 18320.55 60.52 52303.15 88888.00 2010-10-27 06:59:14.407 300 18320.55 60.53 52303.13 88888.00 2010-10-27 06:59:14.907 300 18320.52 60.51 52303.06 88888.00 2010-10-27 06:59:15.407 300 18320.54 60.51 52303.04 88888.00 2010-10-27 06:59:15.907 300 18320.47 60.53 52303.00 88888.00 2010-10-27 06:59:16.407 300 18320.48 60.62 52303.13 88888.00 2010-10-27 06:59:16.907 300 18320.44 60.67 52303.23 88888.00 2010-10-27 06:59:17.407 300 18320.13 60.68 52303.34 88888.00 2010-10-27 06:59:17.907 300 18320.26 60.68 52303.16 88888.00 2010-10-27 06:59:18.407 300 18320.30 60.69 52303.24 88888.00 2010-10-27 06:59:18.907 300 18320.32 60.78 52303.10 88888.00 2010-10-27 06:59:19.407 300 18320.40 60.81 52302.96 88888.00 2010-10-27 06:59:19.907 300 18320.36 60.74 52302.89 88888.00 2010-10-27 06:59:20.407 300 18320.48 60.72 52303.17 88888.00 2010-10-27 06:59:20.907 300 18320.52 60.77 52303.11 88888.00 2010-10-27 06:59:21.407 300 18320.56 60.75 52302.96 88888.00 2010-10-27 06:59:21.907 300 18320.58 60.74 52302.95 88888.00 2010-10-27 06:59:22.407 300 18320.58 60.73 52303.06 88888.00 2010-10-27 06:59:22.907 300 18320.66 60.73 52303.24 88888.00 2010-10-27 06:59:23.407 300 18320.75 60.73 52303.34 88888.00 2010-10-27 06:59:23.907 300 18320.79 60.76 52303.38 88888.00 2010-10-27 06:59:24.407 300 18320.79 60.80 52303.43 88888.00 2010-10-27 06:59:24.907 300 18320.69 60.76 52303.40 88888.00 2010-10-27 06:59:25.407 300 18320.88 60.76 52303.38 88888.00 2010-10-27 06:59:25.907 300 18320.87 60.80 52303.25 88888.00 2010-10-27 06:59:26.407 300 18320.88 60.81 52303.16 88888.00 2010-10-27 06:59:26.907 300 18320.92 60.79 52302.98 88888.00 2010-10-27 06:59:27.407 300 18320.96 60.69 52303.00 88888.00 2010-10-27 06:59:27.907 300 18321.05 60.61 52303.02 88888.00 2010-10-27 06:59:28.407 300 18321.05 60.59 52302.95 88888.00 2010-10-27 06:59:28.907 300 18321.02 60.56 52302.85 88888.00 2010-10-27 06:59:29.407 300 18321.10 60.58 52302.85 88888.00 2010-10-27 06:59:29.907 300 18321.08 60.66 52302.92 88888.00 2010-10-27 06:59:30.407 300 18320.83 60.67 52302.92 88888.00 2010-10-27 06:59:30.907 300 18320.97 60.68 52302.85 88888.00 2010-10-27 06:59:31.407 300 18321.02 60.62 52302.83 88888.00 2010-10-27 06:59:31.907 300 18321.10 60.55 52302.82 88888.00 2010-10-27 06:59:32.407 300 18321.03 60.49 52302.77 88888.00 2010-10-27 06:59:32.907 300 18321.01 60.53 52302.85 88888.00 2010-10-27 06:59:33.407 300 18321.00 60.59 52303.04 88888.00 2010-10-27 06:59:33.907 300 18321.07 60.69 52303.17 88888.00 2010-10-27 06:59:34.407 300 18320.95 60.64 52303.24 88888.00 2010-10-27 06:59:34.907 300 18320.64 60.65 52303.18 88888.00 2010-10-27 06:59:35.407 300 18320.81 60.74 52303.19 88888.00 2010-10-27 06:59:35.907 300 18320.91 60.78 52303.27 88888.00 2010-10-27 06:59:36.407 300 18320.86 60.79 52303.34 88888.00 2010-10-27 06:59:36.907 300 18320.74 60.71 52303.18 88888.00 2010-10-27 06:59:37.407 300 18320.80 60.75 52303.18 88888.00 2010-10-27 06:59:37.907 300 18320.90 60.80 52303.29 88888.00 2010-10-27 06:59:38.407 300 18321.11 60.79 52303.28 88888.00 2010-10-27 06:59:38.907 300 18321.07 60.76 52303.16 88888.00 2010-10-27 06:59:39.407 300 18321.09 60.72 52303.18 88888.00 2010-10-27 06:59:39.907 300 18320.85 60.78 52303.17 88888.00 2010-10-27 06:59:40.407 300 18320.81 60.78 52303.13 88888.00 2010-10-27 06:59:40.907 300 18321.07 60.76 52303.14 88888.00 2010-10-27 06:59:41.407 300 18321.11 60.64 52303.11 88888.00 2010-10-27 06:59:41.907 300 18321.03 60.73 52302.98 88888.00 2010-10-27 06:59:42.407 300 18320.81 60.80 52302.95 88888.00 2010-10-27 06:59:42.907 300 18320.67 60.84 52303.01 88888.00 2010-10-27 06:59:43.407 300 18320.46 60.81 52303.16 88888.00 2010-10-27 06:59:43.907 300 18320.50 60.84 52303.11 88888.00 2010-10-27 06:59:44.407 300 18320.78 60.80 52303.14 88888.00 2010-10-27 06:59:44.907 300 18320.85 60.74 52303.01 88888.00 2010-10-27 06:59:45.407 300 18320.95 60.69 52302.98 88888.00 2010-10-27 06:59:45.907 300 18320.97 60.66 52303.06 88888.00 2010-10-27 06:59:46.407 300 18320.78 60.75 52303.11 88888.00 2010-10-27 06:59:46.907 300 18320.51 60.88 52303.15 88888.00 2010-10-27 06:59:47.407 300 18320.72 60.90 52303.25 88888.00 2010-10-27 06:59:47.907 300 18320.83 60.90 52303.17 88888.00 2010-10-27 06:59:48.407 300 18320.67 60.98 52303.02 88888.00 2010-10-27 06:59:48.907 300 18320.47 60.95 52303.11 88888.00 2010-10-27 06:59:49.407 300 18320.51 60.92 52303.14 88888.00 2010-10-27 06:59:49.907 300 18320.67 60.92 52303.19 88888.00 2010-10-27 06:59:50.407 300 18320.64 60.95 52303.28 88888.00 2010-10-27 06:59:50.907 300 18320.68 60.95 52303.30 88888.00 2010-10-27 06:59:51.407 300 18320.68 60.95 52303.28 88888.00 2010-10-27 06:59:51.907 300 18320.73 60.98 52303.27 88888.00 2010-10-27 06:59:52.407 300 18320.81 60.96 52303.38 88888.00 2010-10-27 06:59:52.907 300 18320.81 60.91 52303.35 88888.00 2010-10-27 06:59:53.407 300 18320.73 60.96 52303.33 88888.00 2010-10-27 06:59:53.907 300 18320.58 61.01 52303.29 88888.00 2010-10-27 06:59:54.407 300 18320.76 61.06 52303.29 88888.00 2010-10-27 06:59:54.907 300 18321.01 61.10 52303.26 88888.00 2010-10-27 06:59:55.407 300 18320.90 61.09 52303.35 88888.00 2010-10-27 06:59:55.907 300 18320.95 61.08 52303.33 88888.00 2010-10-27 06:59:56.407 300 18320.99 61.09 52303.18 88888.00 2010-10-27 06:59:56.907 300 18321.07 61.07 52303.15 88888.00 2010-10-27 06:59:57.407 300 18321.08 61.09 52303.12 88888.00 2010-10-27 06:59:57.907 300 18321.05 61.04 52303.08 88888.00 2010-10-27 06:59:58.407 300 18321.03 61.01 52303.17 88888.00 2010-10-27 06:59:58.907 300 18320.99 61.06 52303.23 88888.00 2010-10-27 06:59:59.407 300 18320.87 61.12 52303.29 88888.00 2010-10-27 06:59:59.907 300 18320.80 61.05 52303.39 88888.00 2010-10-27 07:00:00.407 300 18320.96 61.03 52303.41 88888.00 2010-10-27 07:00:00.907 300 18321.05 61.03 52303.37 88888.00 2010-10-27 07:00:01.407 300 18321.20 61.11 52303.37 88888.00 2010-10-27 07:00:01.907 300 18321.23 61.14 52303.19 88888.00 2010-10-27 07:00:02.407 300 18321.18 61.14 52303.26 88888.00 2010-10-27 07:00:02.907 300 18321.11 61.17 52303.33 88888.00 2010-10-27 07:00:03.407 300 18321.12 61.24 52303.20 88888.00 2010-10-27 07:00:03.907 300 18321.06 61.26 52303.23 88888.00 2010-10-27 07:00:04.407 300 18321.13 61.21 52303.08 88888.00 2010-10-27 07:00:04.907 300 18321.30 61.13 52302.98 88888.00 2010-10-27 07:00:05.407 300 18321.26 61.11 52303.02 88888.00 2010-10-27 07:00:05.907 300 18321.26 61.12 52303.03 88888.00 2010-10-27 07:00:06.407 300 18321.30 61.11 52303.16 88888.00 2010-10-27 07:00:06.907 300 18321.23 61.03 52303.33 88888.00 2010-10-27 07:00:07.407 300 18321.24 60.95 52303.37 88888.00 2010-10-27 07:00:07.907 300 18321.21 60.98 52303.27 88888.00 2010-10-27 07:00:08.407 300 18321.24 61.05 52303.33 88888.00 2010-10-27 07:00:08.907 300 18321.22 60.83 52303.35 88888.00 2010-10-27 07:00:09.407 300 18321.22 60.71 52303.26 88888.00 2010-10-27 07:00:09.907 300 18321.27 60.64 52303.16 88888.00 2010-10-27 07:00:10.407 300 18321.24 60.66 52303.31 88888.00 2010-10-27 07:00:10.907 300 18321.28 60.69 52303.43 88888.00 2010-10-27 07:00:11.407 300 18321.38 60.65 52303.45 88888.00 2010-10-27 07:00:11.907 300 18321.39 60.68 52303.47 88888.00 2010-10-27 07:00:12.407 300 18321.26 60.67 52303.33 88888.00 2010-10-27 07:00:12.907 300 18321.11 60.70 52303.34 88888.00 2010-10-27 07:00:13.407 300 18321.16 60.68 52303.42 88888.00 2010-10-27 07:00:13.907 300 18321.19 60.72 52303.43 88888.00 2010-10-27 07:00:14.407 300 18321.13 60.80 52303.31 88888.00 2010-10-27 07:00:14.907 300 18320.97 60.67 52303.14 88888.00 2010-10-27 07:00:15.407 300 18320.73 60.68 52303.01 88888.00 2010-10-27 07:00:15.907 300 18320.84 60.76 52302.94 88888.00 2010-10-27 07:00:16.407 300 18321.02 60.81 52302.94 88888.00 2010-10-27 07:00:16.907 300 18321.08 60.99 52302.96 88888.00 2010-10-27 07:00:17.407 300 18321.11 61.05 52302.93 88888.00 2010-10-27 07:00:17.907 300 18320.91 61.01 52303.00 88888.00 2010-10-27 07:00:18.407 300 18320.99 60.84 52303.02 88888.00 2010-10-27 07:00:18.907 300 18320.96 60.72 52302.95 88888.00 2010-10-27 07:00:19.407 300 18320.77 60.76 52302.98 88888.00 2010-10-27 07:00:19.907 300 18320.62 60.81 52302.98 88888.00 2010-10-27 07:00:20.407 300 18320.55 60.92 52302.92 88888.00 2010-10-27 07:00:20.907 300 18320.55 60.87 52302.93 88888.00 2010-10-27 07:00:21.407 300 18320.66 60.76 52303.05 88888.00 2010-10-27 07:00:21.907 300 18320.78 60.81 52302.96 88888.00 2010-10-27 07:00:22.407 300 18320.73 60.82 52302.82 88888.00 2010-10-27 07:00:22.907 300 18320.56 60.83 52302.67 88888.00 2010-10-27 07:00:23.407 300 18320.61 60.87 52302.80 88888.00 2010-10-27 07:00:23.907 300 18320.61 60.83 52302.92 88888.00 2010-10-27 07:00:24.407 300 18320.51 60.84 52302.91 88888.00 2010-10-27 07:00:24.907 300 18320.46 60.90 52302.78 88888.00 2010-10-27 07:00:25.407 300 18320.41 60.95 52302.72 88888.00 2010-10-27 07:00:25.907 300 18320.56 60.89 52302.82 88888.00 2010-10-27 07:00:26.407 300 18320.81 60.90 52302.80 88888.00 2010-10-27 07:00:26.907 300 18320.73 60.87 52302.83 88888.00 2010-10-27 07:00:27.407 300 18320.55 60.94 52302.69 88888.00 2010-10-27 07:00:27.907 300 18320.43 61.03 52302.75 88888.00 2010-10-27 07:00:28.407 300 18320.43 61.00 52302.89 88888.00 2010-10-27 07:00:28.907 300 18320.52 60.98 52302.83 88888.00 2010-10-27 07:00:29.407 300 18320.52 60.95 52302.95 88888.00 2010-10-27 07:00:29.907 300 18320.59 60.98 52303.04 88888.00 2010-10-27 07:00:30.407 300 18320.63 61.19 52302.92 88888.00 2010-10-27 07:00:30.907 300 18320.65 61.29 52302.79 88888.00 2010-10-27 07:00:31.407 300 18320.65 61.21 52302.72 88888.00 2010-10-27 07:00:31.907 300 18320.58 61.26 52302.78 88888.00 2010-10-27 07:00:32.407 300 18320.65 61.25 52302.94 88888.00 2010-10-27 07:00:32.907 300 18320.91 61.25 52302.93 88888.00 2010-10-27 07:00:33.407 300 18320.83 61.34 52302.89 88888.00 2010-10-27 07:00:33.907 300 18320.92 61.32 52302.78 88888.00 2010-10-27 07:00:34.407 300 18321.08 61.32 52302.82 88888.00 2010-10-27 07:00:34.907 300 18321.16 61.23 52302.75 88888.00 2010-10-27 07:00:35.407 300 18321.20 61.39 52302.77 88888.00 2010-10-27 07:00:35.907 300 18321.29 61.40 52302.84 88888.00 2010-10-27 07:00:36.407 300 18321.12 61.26 52303.05 88888.00 2010-10-27 07:00:36.907 300 18321.12 61.21 52303.06 88888.00 2010-10-27 07:00:37.407 300 18321.26 61.24 52303.07 88888.00 2010-10-27 07:00:37.907 300 18321.28 61.29 52303.13 88888.00 2010-10-27 07:00:38.407 300 18321.16 61.24 52303.13 88888.00 2010-10-27 07:00:38.907 300 18321.00 61.29 52302.99 88888.00 2010-10-27 07:00:39.407 300 18321.09 61.28 52302.95 88888.00 2010-10-27 07:00:39.907 300 18320.91 61.33 52303.04 88888.00 2010-10-27 07:00:40.407 300 18320.84 61.39 52303.14 88888.00 2010-10-27 07:00:40.907 300 18320.90 61.35 52303.00 88888.00 2010-10-27 07:00:41.407 300 18320.94 61.30 52302.98 88888.00 2010-10-27 07:00:41.907 300 18321.26 61.29 52303.06 88888.00 2010-10-27 07:00:42.407 300 18321.49 61.26 52303.20 88888.00 2010-10-27 07:00:42.907 300 18321.55 61.33 52303.26 88888.00 2010-10-27 07:00:43.407 300 18321.48 61.33 52303.22 88888.00 2010-10-27 07:00:43.907 300 18321.16 61.33 52302.94 88888.00 2010-10-27 07:00:44.407 300 18321.18 61.33 52302.80 88888.00 2010-10-27 07:00:44.907 300 18321.44 61.35 52302.91 88888.00 2010-10-27 07:00:45.407 300 18321.44 61.35 52302.99 88888.00 2010-10-27 07:00:45.907 300 18321.42 61.39 52303.05 88888.00 2010-10-27 07:00:46.407 300 18321.32 61.36 52302.94 88888.00 2010-10-27 07:00:46.907 300 18321.39 61.38 52303.02 88888.00 2010-10-27 07:00:47.407 300 18321.12 61.35 52303.18 88888.00 2010-10-27 07:00:47.907 300 18320.88 61.25 52303.17 88888.00 2010-10-27 07:00:48.407 300 18320.97 61.21 52303.15 88888.00 2010-10-27 07:00:48.907 300 18321.10 61.25 52303.17 88888.00 2010-10-27 07:00:49.407 300 18321.22 61.21 52303.12 88888.00 2010-10-27 07:00:49.907 300 18321.32 61.23 52303.16 88888.00 2010-10-27 07:00:50.407 300 18321.31 61.21 52303.11 88888.00 2010-10-27 07:00:50.907 300 18320.97 61.21 52303.25 88888.00 2010-10-27 07:00:51.407 300 18321.03 61.23 52303.23 88888.00 2010-10-27 07:00:51.907 300 18321.16 61.19 52303.22 88888.00 2010-10-27 07:00:52.407 300 18321.19 61.16 52303.14 88888.00 2010-10-27 07:00:52.907 300 18321.33 61.19 52303.22 88888.00 2010-10-27 07:00:53.407 300 18321.26 61.21 52303.19 88888.00 2010-10-27 07:00:53.907 300 18321.27 61.17 52303.13 88888.00 2010-10-27 07:00:54.407 300 18321.27 61.10 52303.07 88888.00 2010-10-27 07:00:54.907 300 18321.27 61.10 52302.98 88888.00 2010-10-27 07:00:55.407 300 18321.19 61.08 52303.05 88888.00 2010-10-27 07:00:55.907 300 18321.35 61.09 52303.04 88888.00 2010-10-27 07:00:56.407 300 18321.28 61.04 52302.99 88888.00 2010-10-27 07:00:56.907 300 18321.05 61.02 52302.99 88888.00 2010-10-27 07:00:57.407 300 18320.91 61.07 52303.03 88888.00 2010-10-27 07:00:57.907 300 18320.87 61.11 52303.10 88888.00 2010-10-27 07:00:58.407 300 18321.08 61.13 52303.15 88888.00 2010-10-27 07:00:58.907 300 18321.20 61.16 52303.08 88888.00 2010-10-27 07:00:59.407 300 18321.23 61.26 52303.08 88888.00 2010-10-27 07:00:59.907 300 18320.87 61.33 52303.10 88888.00 2010-10-27 07:01:00.407 300 18320.69 61.26 52303.12 88888.00 2010-10-27 07:01:00.907 300 18320.78 61.23 52303.12 88888.00 2010-10-27 07:01:01.407 300 18320.85 61.30 52303.02 88888.00 2010-10-27 07:01:01.907 300 18320.94 61.33 52303.05 88888.00 2010-10-27 07:01:02.407 300 18320.97 61.35 52303.18 88888.00 2010-10-27 07:01:02.907 300 18320.76 61.37 52303.10 88888.00 2010-10-27 07:01:03.407 300 18320.53 61.46 52303.08 88888.00 2010-10-27 07:01:03.907 300 18320.50 61.45 52303.17 88888.00 2010-10-27 07:01:04.407 300 18320.70 61.44 52303.15 88888.00 2010-10-27 07:01:04.907 300 18320.83 61.46 52303.25 88888.00 2010-10-27 07:01:05.407 300 18320.52 61.53 52303.27 88888.00 2010-10-27 07:01:05.907 300 18320.68 61.46 52303.24 88888.00 2010-10-27 07:01:06.407 300 18320.87 61.38 52303.10 88888.00 2010-10-27 07:01:06.907 300 18320.79 61.43 52303.24 88888.00 2010-10-27 07:01:07.407 300 18320.52 61.47 52303.25 88888.00 2010-10-27 07:01:07.907 300 18320.64 61.54 52303.18 88888.00 2010-10-27 07:01:08.407 300 18320.63 61.54 52303.15 88888.00 2010-10-27 07:01:08.907 300 18320.67 61.52 52303.22 88888.00 2010-10-27 07:01:09.407 300 18320.74 61.51 52303.18 88888.00 2010-10-27 07:01:09.907 300 18320.80 61.50 52303.13 88888.00 2010-10-27 07:01:10.407 300 18320.80 61.53 52303.12 88888.00 2010-10-27 07:01:10.907 300 18320.84 61.55 52303.14 88888.00 2010-10-27 07:01:11.407 300 18320.80 61.59 52303.24 88888.00 2010-10-27 07:01:11.907 300 18320.81 61.61 52303.28 88888.00 2010-10-27 07:01:12.407 300 18320.47 61.59 52303.31 88888.00 2010-10-27 07:01:12.907 300 18320.51 61.63 52303.36 88888.00 2010-10-27 07:01:13.407 300 18320.72 61.56 52303.35 88888.00 2010-10-27 07:01:13.907 300 18320.76 61.55 52303.36 88888.00 2010-10-27 07:01:14.407 300 18320.75 61.61 52303.43 88888.00 2010-10-27 07:01:14.907 300 18320.74 61.68 52303.42 88888.00 2010-10-27 07:01:15.407 300 18320.69 61.71 52303.37 88888.00 2010-10-27 07:01:15.907 300 18320.74 61.63 52303.31 88888.00 2010-10-27 07:01:16.407 300 18320.69 61.72 52303.33 88888.00 2010-10-27 07:01:16.907 300 18320.68 61.68 52303.40 88888.00 2010-10-27 07:01:17.407 300 18320.73 61.67 52303.38 88888.00 2010-10-27 07:01:17.907 300 18320.67 61.62 52303.35 88888.00 2010-10-27 07:01:18.407 300 18320.65 61.48 52303.31 88888.00 2010-10-27 07:01:18.907 300 18320.59 61.41 52303.27 88888.00 2010-10-27 07:01:19.407 300 18320.64 61.33 52303.43 88888.00 2010-10-27 07:01:19.907 300 18320.77 61.39 52303.47 88888.00 2010-10-27 07:01:20.407 300 18320.69 61.48 52303.43 88888.00 2010-10-27 07:01:20.907 300 18320.75 61.48 52303.45 88888.00 2010-10-27 07:01:21.407 300 18320.85 61.46 52303.40 88888.00 2010-10-27 07:01:21.907 300 18320.80 61.52 52303.50 88888.00 2010-10-27 07:01:22.407 300 18320.52 61.48 52303.49 88888.00 2010-10-27 07:01:22.907 300 18320.43 61.43 52303.45 88888.00 2010-10-27 07:01:23.407 300 18320.64 61.39 52303.53 88888.00 2010-10-27 07:01:23.907 300 18320.50 61.34 52303.49 88888.00 2010-10-27 07:01:24.407 300 18320.65 61.29 52303.37 88888.00 2010-10-27 07:01:24.907 300 18320.97 61.48 52303.42 88888.00 2010-10-27 07:01:25.407 300 18320.99 61.68 52303.80 88888.00 2010-10-27 07:01:25.907 300 18320.75 61.74 52303.70 88888.00 2010-10-27 07:01:26.407 300 18320.62 61.74 52303.60 88888.00 2010-10-27 07:01:26.907 300 18320.80 61.74 52303.33 88888.00 2010-10-27 07:01:27.407 300 18321.13 61.71 52303.30 88888.00 2010-10-27 07:01:27.907 300 18321.10 61.74 52303.18 88888.00 2010-10-27 07:01:28.407 300 18321.02 61.80 52303.16 88888.00 2010-10-27 07:01:28.907 300 18321.13 61.82 52303.35 88888.00 2010-10-27 07:01:29.407 300 18321.15 61.80 52303.26 88888.00 2010-10-27 07:01:29.907 300 18321.17 61.85 52303.07 88888.00 2010-10-27 07:01:30.407 300 18321.16 61.87 52303.07 88888.00 2010-10-27 07:01:30.907 300 18321.22 61.97 52303.24 88888.00 2010-10-27 07:01:31.407 300 18321.28 61.95 52303.25 88888.00 2010-10-27 07:01:31.907 300 18321.31 61.89 52303.19 88888.00 2010-10-27 07:01:32.407 300 18321.33 61.87 52303.25 88888.00 2010-10-27 07:01:32.907 300 18321.34 61.90 52303.36 88888.00 2010-10-27 07:01:33.407 300 18321.32 61.90 52303.37 88888.00 2010-10-27 07:01:33.907 300 18321.33 61.86 52303.33 88888.00 2010-10-27 07:01:34.407 300 18321.31 61.90 52303.27 88888.00 2010-10-27 07:01:34.907 300 18321.26 61.97 52303.35 88888.00 2010-10-27 07:01:35.407 300 18321.40 61.97 52303.30 88888.00 2010-10-27 07:01:35.907 300 18321.49 61.92 52303.15 88888.00 2010-10-27 07:01:36.407 300 18321.19 61.94 52303.14 88888.00 2010-10-27 07:01:36.907 300 18321.10 61.92 52303.15 88888.00 2010-10-27 07:01:37.407 300 18321.16 61.90 52303.24 88888.00 2010-10-27 07:01:37.907 300 18321.38 61.94 52303.20 88888.00 2010-10-27 07:01:38.407 300 18321.29 61.85 52303.15 88888.00 2010-10-27 07:01:38.907 300 18321.24 61.88 52303.23 88888.00 2010-10-27 07:01:39.407 300 18321.21 61.86 52303.26 88888.00 2010-10-27 07:01:39.907 300 18321.21 61.87 52303.24 88888.00 2010-10-27 07:01:40.407 300 18321.23 61.92 52303.13 88888.00 2010-10-27 07:01:40.907 300 18321.29 61.94 52303.14 88888.00 2010-10-27 07:01:41.407 300 18321.26 62.04 52303.26 88888.00 2010-10-27 07:01:41.907 300 18321.19 62.08 52303.30 88888.00 2010-10-27 07:01:42.407 300 18321.18 62.10 52303.35 88888.00 2010-10-27 07:01:42.907 300 18321.19 62.14 52303.47 88888.00 2010-10-27 07:01:43.407 300 18321.20 62.18 52303.43 88888.00 2010-10-27 07:01:43.907 300 18321.23 62.19 52303.51 88888.00 2010-10-27 07:01:44.407 300 18321.12 62.16 52303.52 88888.00 2010-10-27 07:01:44.907 300 18321.09 62.12 52303.58 88888.00 2010-10-27 07:01:45.407 300 18321.10 62.17 52303.73 88888.00 2010-10-27 07:01:45.907 300 18321.05 62.29 52303.76 88888.00 2010-10-27 07:01:46.407 300 18321.12 62.34 52303.65 88888.00 2010-10-27 07:01:46.907 300 18321.12 62.35 52303.62 88888.00 2010-10-27 07:01:47.407 300 18321.12 62.41 52303.63 88888.00 2010-10-27 07:01:47.907 300 18321.11 62.42 52303.83 88888.00 2010-10-27 07:01:48.407 300 18321.18 62.43 52303.84 88888.00 2010-10-27 07:01:48.907 300 18321.23 62.38 52303.68 88888.00 2010-10-27 07:01:49.407 300 18321.23 62.42 52303.66 88888.00 2010-10-27 07:01:49.907 300 18321.30 62.45 52303.58 88888.00 2010-10-27 07:01:50.407 300 18321.42 62.42 52303.56 88888.00 2010-10-27 07:01:50.907 300 18321.42 62.33 52303.52 88888.00 2010-10-27 07:01:51.407 300 18321.40 62.34 52303.50 88888.00 2010-10-27 07:01:51.907 300 18321.34 62.33 52303.45 88888.00 2010-10-27 07:01:52.407 300 18321.41 62.38 52303.52 88888.00 2010-10-27 07:01:52.907 300 18321.44 62.45 52303.62 88888.00 2010-10-27 07:01:53.407 300 18321.40 62.46 52303.52 88888.00 2010-10-27 07:01:53.907 300 18321.42 62.51 52303.33 88888.00 2010-10-27 07:01:54.407 300 18321.46 62.54 52303.35 88888.00 2010-10-27 07:01:54.907 300 18321.46 62.53 52303.45 88888.00 2010-10-27 07:01:55.407 300 18321.41 62.50 52303.38 88888.00 2010-10-27 07:01:55.907 300 18321.43 62.56 52303.46 88888.00 2010-10-27 07:01:56.407 300 18321.51 62.55 52303.30 88888.00 2010-10-27 07:01:56.907 300 18321.53 62.53 52303.27 88888.00 2010-10-27 07:01:57.407 300 18321.54 62.51 52303.42 88888.00 2010-10-27 07:01:57.907 300 18321.52 62.42 52303.47 88888.00 2010-10-27 07:01:58.407 300 18321.57 62.39 52303.35 88888.00 2010-10-27 07:01:58.907 300 18321.74 62.37 52303.49 88888.00 2010-10-27 07:01:59.407 300 18321.86 62.30 52303.46 88888.00 2010-10-27 07:01:59.907 300 18321.88 62.40 52303.50 88888.00 2010-10-27 07:02:00.407 300 18321.82 62.42 52303.53 88888.00 2010-10-27 07:02:00.907 300 18321.75 62.34 52303.36 88888.00 2010-10-27 07:02:01.407 300 18321.84 62.25 52303.31 88888.00 2010-10-27 07:02:01.907 300 18321.67 62.30 52303.35 88888.00 2010-10-27 07:02:02.407 300 18321.77 62.24 52303.38 88888.00 2010-10-27 07:02:02.907 300 18321.82 62.25 52303.36 88888.00 2010-10-27 07:02:03.407 300 18321.86 62.20 52303.35 88888.00 2010-10-27 07:02:03.907 300 18321.76 62.28 52303.45 88888.00 2010-10-27 07:02:04.407 300 18321.73 62.26 52303.38 88888.00 2010-10-27 07:02:04.907 300 18321.64 62.22 52303.36 88888.00 2010-10-27 07:02:05.407 300 18321.56 62.22 52303.34 88888.00 2010-10-27 07:02:05.907 300 18321.70 62.28 52303.27 88888.00 2010-10-27 07:02:06.407 300 18321.68 62.28 52303.28 88888.00 2010-10-27 07:02:06.907 300 18321.67 62.21 52303.26 88888.00 2010-10-27 07:02:07.407 300 18321.70 62.12 52303.19 88888.00 2010-10-27 07:02:07.907 300 18321.88 62.16 52303.20 88888.00 2010-10-27 07:02:08.407 300 18321.97 62.15 52303.16 88888.00 2010-10-27 07:02:08.907 300 18321.87 62.13 52303.26 88888.00 2010-10-27 07:02:09.407 300 18321.79 62.15 52303.48 88888.00 2010-10-27 07:02:09.907 300 18321.72 62.15 52303.50 88888.00 2010-10-27 07:02:10.407 300 18321.43 62.07 52303.45 88888.00 2010-10-27 07:02:10.907 300 18321.52 62.03 52303.36 88888.00 2010-10-27 07:02:11.407 300 18321.64 62.04 52303.34 88888.00 2010-10-27 07:02:11.907 300 18321.66 62.04 52303.45 88888.00 2010-10-27 07:02:12.407 300 18321.64 62.16 52303.49 88888.00 2010-10-27 07:02:12.907 300 18321.73 62.15 52303.42 88888.00 2010-10-27 07:02:13.407 300 18321.77 62.17 52303.56 88888.00 2010-10-27 07:02:13.907 300 18321.67 62.18 52303.60 88888.00 2010-10-27 07:02:14.407 300 18321.64 62.20 52303.54 88888.00 2010-10-27 07:02:14.907 300 18321.67 62.20 52303.50 88888.00 2010-10-27 07:02:15.407 300 18321.32 62.19 52303.61 88888.00 2010-10-27 07:02:15.907 300 18321.40 62.22 52303.49 88888.00 2010-10-27 07:02:16.407 300 18321.65 62.19 52303.38 88888.00 2010-10-27 07:02:16.907 300 18321.53 62.18 52303.29 88888.00 2010-10-27 07:02:17.407 300 18321.55 62.15 52303.34 88888.00 2010-10-27 07:02:17.907 300 18321.53 62.15 52303.41 88888.00 2010-10-27 07:02:18.407 300 18321.40 62.12 52303.43 88888.00 2010-10-27 07:02:18.907 300 18321.38 62.16 52303.41 88888.00 2010-10-27 07:02:19.407 300 18321.41 62.20 52303.43 88888.00 2010-10-27 07:02:19.907 300 18321.46 62.22 52303.45 88888.00 2010-10-27 07:02:20.407 300 18321.43 62.24 52303.54 88888.00 2010-10-27 07:02:20.907 300 18321.43 62.23 52303.69 88888.00 2010-10-27 07:02:21.407 300 18321.44 62.16 52303.54 88888.00 2010-10-27 07:02:21.907 300 18321.49 62.20 52303.63 88888.00 2010-10-27 07:02:22.407 300 18321.43 62.25 52303.65 88888.00 2010-10-27 07:02:22.907 300 18321.22 62.37 52303.47 88888.00 2010-10-27 07:02:23.407 300 18321.02 62.34 52303.50 88888.00 2010-10-27 07:02:23.907 300 18320.97 62.34 52303.52 88888.00 2010-10-27 07:02:24.407 300 18321.15 62.34 52303.60 88888.00 2010-10-27 07:02:24.907 300 18321.46 62.33 52303.62 88888.00 2010-10-27 07:02:25.407 300 18321.49 62.34 52303.52 88888.00 2010-10-27 07:02:25.907 300 18321.51 62.32 52303.48 88888.00 2010-10-27 07:02:26.407 300 18321.54 62.31 52303.56 88888.00 2010-10-27 07:02:26.907 300 18321.57 62.35 52303.49 88888.00 2010-10-27 07:02:27.407 300 18321.56 62.31 52303.51 88888.00 2010-10-27 07:02:27.907 300 18321.52 62.24 52303.60 88888.00 2010-10-27 07:02:28.407 300 18321.37 62.20 52303.54 88888.00 2010-10-27 07:02:28.907 300 18321.52 62.22 52303.52 88888.00 2010-10-27 07:02:29.407 300 18321.48 62.23 52303.51 88888.00 2010-10-27 07:02:29.907 300 18321.13 62.29 52303.63 88888.00 2010-10-27 07:02:30.407 300 18321.53 62.29 52303.56 88888.00 2010-10-27 07:02:30.907 300 18321.75 62.30 52303.49 88888.00 2010-10-27 07:02:31.407 300 18321.60 62.23 52303.43 88888.00 2010-10-27 07:02:31.907 300 18321.59 62.16 52303.48 88888.00 2010-10-27 07:02:32.407 300 18321.50 62.19 52303.50 88888.00 2010-10-27 07:02:32.907 300 18321.33 62.13 52303.50 88888.00 2010-10-27 07:02:33.407 300 18321.67 62.16 52303.53 88888.00 2010-10-27 07:02:33.907 300 18321.74 62.17 52303.41 88888.00 2010-10-27 07:02:34.407 300 18321.72 62.13 52303.45 88888.00 2010-10-27 07:02:34.907 300 18321.68 62.15 52303.54 88888.00 2010-10-27 07:02:35.407 300 18321.62 62.14 52303.53 88888.00 2010-10-27 07:02:35.907 300 18321.52 62.10 52303.56 88888.00 2010-10-27 07:02:36.407 300 18321.56 62.11 52303.58 88888.00 2010-10-27 07:02:36.907 300 18321.59 62.08 52303.66 88888.00 2010-10-27 07:02:37.407 300 18321.70 62.04 52303.77 88888.00 2010-10-27 07:02:37.907 300 18321.60 62.07 52303.61 88888.00 2010-10-27 07:02:38.407 300 18321.62 62.13 52303.53 88888.00 2010-10-27 07:02:38.907 300 18321.72 62.13 52303.62 88888.00 2010-10-27 07:02:39.407 300 18321.67 62.09 52303.72 88888.00 2010-10-27 07:02:39.907 300 18321.61 62.13 52303.57 88888.00 2010-10-27 07:02:40.407 300 18321.62 62.11 52303.54 88888.00 2010-10-27 07:02:40.907 300 18321.67 62.04 52303.43 88888.00 2010-10-27 07:02:41.407 300 18321.64 61.92 52303.43 88888.00 2010-10-27 07:02:41.907 300 18321.61 61.98 52303.48 88888.00 2010-10-27 07:02:42.407 300 18321.59 61.97 52303.52 88888.00 2010-10-27 07:02:42.907 300 18321.57 61.95 52303.56 88888.00 2010-10-27 07:02:43.407 300 18321.52 62.03 52303.60 88888.00 2010-10-27 07:02:43.907 300 18321.55 62.14 52303.62 88888.00 2010-10-27 07:02:44.407 300 18321.46 62.14 52303.56 88888.00 2010-10-27 07:02:44.907 300 18321.23 62.16 52303.45 88888.00 2010-10-27 07:02:45.407 300 18321.32 62.14 52303.56 88888.00 2010-10-27 07:02:45.907 300 18321.41 62.15 52303.61 88888.00 2010-10-27 07:02:46.407 300 18321.43 62.22 52303.80 88888.00 2010-10-27 07:02:46.907 300 18321.48 62.32 52303.73 88888.00 2010-10-27 07:02:47.407 300 18321.60 62.31 52303.70 88888.00 2010-10-27 07:02:47.907 300 18321.56 62.23 52303.81 88888.00 2010-10-27 07:02:48.407 300 18321.45 62.15 52303.87 88888.00 2010-10-27 07:02:48.907 300 18321.42 62.15 52303.80 88888.00 2010-10-27 07:02:49.407 300 18321.50 62.26 52303.81 88888.00 2010-10-27 07:02:49.907 300 18321.48 62.21 52303.78 88888.00 2010-10-27 07:02:50.407 300 18321.56 62.19 52303.66 88888.00 2010-10-27 07:02:50.907 300 18321.61 62.23 52303.59 88888.00 2010-10-27 07:02:51.407 300 18321.63 62.33 52303.56 88888.00 2010-10-27 07:02:51.907 300 18321.57 62.37 52303.49 88888.00 2010-10-27 07:02:52.407 300 18321.60 62.34 52303.45 88888.00 2010-10-27 07:02:52.907 300 18321.66 62.36 52303.50 88888.00 2010-10-27 07:02:53.407 300 18321.62 62.34 52303.57 88888.00 2010-10-27 07:02:53.907 300 18321.55 62.34 52303.52 88888.00 2010-10-27 07:02:54.407 300 18321.55 62.34 52303.34 88888.00 2010-10-27 07:02:54.907 300 18321.63 62.28 52303.38 88888.00 2010-10-27 07:02:55.407 300 18321.63 62.26 52303.43 88888.00 2010-10-27 07:02:55.907 300 18321.51 62.21 52303.52 88888.00 2010-10-27 07:02:56.407 300 18321.57 62.22 52303.42 88888.00 2010-10-27 07:02:56.907 300 18321.62 62.26 52303.28 88888.00 2010-10-27 07:02:57.407 300 18321.57 62.29 52303.51 88888.00 2010-10-27 07:02:57.907 300 18321.34 62.26 52303.43 88888.00 2010-10-27 07:02:58.407 300 18321.06 62.30 52303.41 88888.00 2010-10-27 07:02:58.907 300 18321.40 62.25 52303.43 88888.00 2010-10-27 07:02:59.407 300 18321.59 62.19 52303.47 88888.00 2010-10-27 07:02:59.907 300 18321.62 62.16 52303.37 88888.00 2010-10-27 07:03:00.407 300 18321.57 62.19 52303.36 88888.00 2010-10-27 07:03:00.907 300 18321.70 62.26 52303.35 88888.00 2010-10-27 07:03:01.407 300 18321.68 62.37 52303.43 88888.00 2010-10-27 07:03:01.907 300 18321.81 62.39 52303.41 88888.00 2010-10-27 07:03:02.407 300 18321.83 62.31 52303.39 88888.00 2010-10-27 07:03:02.907 300 18321.89 62.29 52303.51 88888.00 2010-10-27 07:03:03.407 300 18321.99 62.29 52303.57 88888.00 2010-10-27 07:03:03.907 300 18321.97 62.41 52303.53 88888.00 2010-10-27 07:03:04.407 300 18322.06 62.48 52303.54 88888.00 2010-10-27 07:03:04.907 300 18321.98 62.45 52303.50 88888.00 2010-10-27 07:03:05.407 300 18322.00 62.31 52303.52 88888.00 2010-10-27 07:03:05.907 300 18321.87 62.33 52303.57 88888.00 2010-10-27 07:03:06.407 300 18321.77 62.38 52303.64 88888.00 2010-10-27 07:03:06.907 300 18321.95 62.41 52303.73 88888.00 2010-10-27 07:03:07.407 300 18321.73 62.44 52303.81 88888.00 2010-10-27 07:03:07.907 300 18321.87 62.45 52303.81 88888.00 2010-10-27 07:03:08.407 300 18321.95 62.41 52303.72 88888.00 2010-10-27 07:03:08.907 300 18321.95 62.42 52303.81 88888.00 2010-10-27 07:03:09.407 300 18321.86 62.25 52303.70 88888.00 2010-10-27 07:03:09.907 300 18321.75 62.17 52303.72 88888.00 2010-10-27 07:03:10.407 300 18321.50 62.26 52303.83 88888.00 2010-10-27 07:03:10.907 300 18321.61 62.25 52303.83 88888.00 2010-10-27 07:03:11.407 300 18321.60 62.13 52303.84 88888.00 2010-10-27 07:03:11.907 300 18321.85 62.16 52303.78 88888.00 2010-10-27 07:03:12.407 300 18321.91 62.19 52303.84 88888.00 2010-10-27 07:03:12.907 300 18321.97 62.16 52303.87 88888.00 2010-10-27 07:03:13.407 300 18322.02 62.21 52303.82 88888.00 2010-10-27 07:03:13.907 300 18322.02 62.18 52303.77 88888.00 2010-10-27 07:03:14.407 300 18321.98 62.19 52303.86 88888.00 2010-10-27 07:03:14.907 300 18321.79 62.28 52303.78 88888.00 2010-10-27 07:03:15.407 300 18321.73 62.32 52303.82 88888.00 2010-10-27 07:03:15.907 300 18321.93 62.35 52303.95 88888.00 2010-10-27 07:03:16.407 300 18322.05 62.37 52303.93 88888.00 2010-10-27 07:03:16.907 300 18321.83 62.38 52303.94 88888.00 2010-10-27 07:03:17.407 300 18321.61 62.34 52303.92 88888.00 2010-10-27 07:03:17.907 300 18321.95 62.32 52303.86 88888.00 2010-10-27 07:03:18.407 300 18321.83 62.35 52303.72 88888.00 2010-10-27 07:03:18.907 300 18321.73 62.30 52303.68 88888.00 2010-10-27 07:03:19.407 300 18321.99 62.35 52303.70 88888.00 2010-10-27 07:03:19.907 300 18321.98 62.36 52303.62 88888.00 2010-10-27 07:03:20.407 300 18322.02 62.36 52303.68 88888.00 2010-10-27 07:03:20.907 300 18322.04 62.40 52303.62 88888.00 2010-10-27 07:03:21.407 300 18321.98 62.43 52303.63 88888.00 2010-10-27 07:03:21.907 300 18321.93 62.40 52303.57 88888.00 2010-10-27 07:03:22.407 300 18321.97 62.41 52303.75 88888.00 2010-10-27 07:03:22.907 300 18321.89 62.47 52303.93 88888.00 2010-10-27 07:03:23.407 300 18321.84 62.46 52303.98 88888.00 2010-10-27 07:03:23.907 300 18321.94 62.52 52303.94 88888.00 2010-10-27 07:03:24.407 300 18321.94 62.54 52303.89 88888.00 2010-10-27 07:03:24.907 300 18321.88 62.50 52303.75 88888.00 2010-10-27 07:03:25.407 300 18321.95 62.49 52303.57 88888.00 2010-10-27 07:03:25.907 300 18321.92 62.54 52303.69 88888.00 2010-10-27 07:03:26.407 300 18321.79 62.55 52303.69 88888.00 2010-10-27 07:03:26.907 300 18321.93 62.55 52303.57 88888.00 2010-10-27 07:03:27.407 300 18322.13 62.63 52303.41 88888.00 2010-10-27 07:03:27.907 300 18322.07 62.59 52303.42 88888.00 2010-10-27 07:03:28.407 300 18322.11 62.62 52303.60 88888.00 2010-10-27 07:03:28.907 300 18322.15 62.62 52303.62 88888.00 2010-10-27 07:03:29.407 300 18322.13 62.62 52303.62 88888.00 2010-10-27 07:03:29.907 300 18322.11 62.66 52303.64 88888.00 2010-10-27 07:03:30.407 300 18321.97 62.70 52303.61 88888.00 2010-10-27 07:03:30.907 300 18322.10 62.70 52303.62 88888.00 2010-10-27 07:03:31.407 300 18322.29 62.69 52303.57 88888.00 2010-10-27 07:03:31.907 300 18322.28 62.67 52303.51 88888.00 2010-10-27 07:03:32.407 300 18321.86 62.69 52303.50 88888.00 2010-10-27 07:03:32.907 300 18322.10 62.70 52303.58 88888.00 2010-10-27 07:03:33.407 300 18322.21 62.71 52303.56 88888.00 2010-10-27 07:03:33.907 300 18322.22 62.68 52303.49 88888.00 2010-10-27 07:03:34.407 300 18322.19 62.71 52303.53 88888.00 2010-10-27 07:03:34.907 300 18322.31 62.71 52303.43 88888.00 2010-10-27 07:03:35.407 300 18322.31 62.72 52303.39 88888.00 2010-10-27 07:03:35.907 300 18322.29 62.72 52303.47 88888.00 2010-10-27 07:03:36.407 300 18322.42 62.75 52303.52 88888.00 2010-10-27 07:03:36.907 300 18322.44 62.67 52303.51 88888.00 2010-10-27 07:03:37.407 300 18322.42 62.56 52303.63 88888.00 2010-10-27 07:03:37.907 300 18322.39 62.58 52303.75 88888.00 2010-10-27 07:03:38.407 300 18322.15 62.58 52303.62 88888.00 2010-10-27 07:03:38.907 300 18321.94 62.57 52303.46 88888.00 2010-10-27 07:03:39.407 300 18321.95 62.54 52303.48 88888.00 2010-10-27 07:03:39.907 300 18322.07 62.56 52303.52 88888.00 2010-10-27 07:03:40.407 300 18322.29 62.62 52303.46 88888.00 2010-10-27 07:03:40.907 300 18322.31 62.70 52303.48 88888.00 2010-10-27 07:03:41.407 300 18322.05 62.77 52303.40 88888.00 2010-10-27 07:03:41.907 300 18322.17 62.73 52303.42 88888.00 2010-10-27 07:03:42.407 300 18322.31 62.67 52303.48 88888.00 2010-10-27 07:03:42.907 300 18322.17 62.62 52303.54 88888.00 2010-10-27 07:03:43.407 300 18322.14 62.62 52303.65 88888.00 2010-10-27 07:03:43.907 300 18321.96 62.61 52303.77 88888.00 2010-10-27 07:03:44.407 300 18321.91 62.61 52303.78 88888.00 2010-10-27 07:03:44.907 300 18322.13 62.56 52303.70 88888.00 2010-10-27 07:03:45.407 300 18322.33 62.51 52303.69 88888.00 2010-10-27 07:03:45.907 300 18322.27 62.49 52303.71 88888.00 2010-10-27 07:03:46.407 300 18322.29 62.53 52303.74 88888.00 2010-10-27 07:03:46.907 300 18322.31 62.57 52303.81 88888.00 2010-10-27 07:03:47.407 300 18322.31 62.55 52303.78 88888.00 2010-10-27 07:03:47.907 300 18322.11 62.48 52303.81 88888.00 2010-10-27 07:03:48.407 300 18322.16 62.47 52303.52 88888.00 2010-10-27 07:03:48.907 300 18322.20 62.43 52303.53 88888.00 2010-10-27 07:03:49.407 300 18322.22 62.39 52303.46 88888.00 2010-10-27 07:03:49.907 300 18322.24 62.41 52303.42 88888.00 2010-10-27 07:03:50.407 300 18322.16 62.44 52303.57 88888.00 2010-10-27 07:03:50.907 300 18322.37 62.43 52303.72 88888.00 2010-10-27 07:03:51.407 300 18322.31 62.51 52303.63 88888.00 2010-10-27 07:03:51.907 300 18322.33 62.53 52303.59 88888.00 2010-10-27 07:03:52.407 300 18322.31 62.51 52303.52 88888.00 2010-10-27 07:03:52.907 300 18322.26 62.53 52303.54 88888.00 2010-10-27 07:03:53.407 300 18322.30 62.55 52303.57 88888.00 2010-10-27 07:03:53.907 300 18322.40 62.57 52303.53 88888.00 2010-10-27 07:03:54.407 300 18322.38 62.49 52303.49 88888.00 2010-10-27 07:03:54.907 300 18322.16 62.46 52303.59 88888.00 2010-10-27 07:03:55.404 300 18321.99 62.48 52303.70 88888.00 2010-10-27 07:03:55.904 300 18322.15 62.52 52303.64 88888.00 2010-10-27 07:03:56.404 300 18322.26 62.48 52303.71 88888.00 2010-10-27 07:03:56.904 300 18322.32 62.47 52303.92 88888.00 2010-10-27 07:03:57.404 300 18322.41 62.45 52303.88 88888.00 2010-10-27 07:03:57.904 300 18322.25 62.44 52303.85 88888.00 2010-10-27 07:03:58.404 300 18322.28 62.41 52303.81 88888.00 2010-10-27 07:03:58.904 300 18322.30 62.38 52303.88 88888.00 2010-10-27 07:03:59.404 300 18322.25 62.43 52303.85 88888.00 2010-10-27 07:03:59.904 300 18322.28 62.50 52303.82 88888.00 2010-10-27 07:04:00.404 300 18322.17 62.51 52303.70 88888.00 2010-10-27 07:04:00.904 300 18322.13 62.48 52303.70 88888.00 2010-10-27 07:04:01.404 300 18322.10 62.48 52303.65 88888.00 2010-10-27 07:04:01.904 300 18322.07 62.56 52303.62 88888.00 2010-10-27 07:04:02.404 300 18322.06 62.63 52303.61 88888.00 2010-10-27 07:04:02.904 300 18322.16 62.58 52303.63 88888.00 2010-10-27 07:04:03.404 300 18322.13 62.64 52303.64 88888.00 2010-10-27 07:04:03.904 300 18322.15 62.65 52303.80 88888.00 2010-10-27 07:04:04.404 300 18322.13 62.49 52303.83 88888.00 2010-10-27 07:04:04.904 300 18321.98 62.56 52303.56 88888.00 2010-10-27 07:04:05.404 300 18321.93 62.67 52303.64 88888.00 2010-10-27 07:04:05.904 300 18322.11 62.74 52303.75 88888.00 2010-10-27 07:04:06.404 300 18322.17 62.68 52303.72 88888.00 2010-10-27 07:04:06.904 300 18322.15 62.63 52303.80 88888.00 2010-10-27 07:04:07.404 300 18322.08 62.59 52303.77 88888.00 2010-10-27 07:04:07.904 300 18321.88 62.64 52303.77 88888.00 2010-10-27 07:04:08.404 300 18321.75 62.59 52303.84 88888.00 2010-10-27 07:04:08.904 300 18321.97 62.42 52303.74 88888.00 2010-10-27 07:04:09.404 300 18322.14 62.33 52303.72 88888.00 2010-10-27 07:04:09.904 300 18322.18 62.36 52303.63 88888.00 2010-10-27 07:04:10.404 300 18322.24 62.41 52303.71 88888.00 2010-10-27 07:04:10.904 300 18322.18 62.36 52303.65 88888.00 2010-10-27 07:04:11.404 300 18322.24 62.35 52303.86 88888.00 2010-10-27 07:04:11.904 300 18322.31 62.32 52303.98 88888.00 2010-10-27 07:04:12.404 300 18322.21 62.37 52303.93 88888.00 2010-10-27 07:04:12.904 300 18322.11 62.38 52303.93 88888.00 2010-10-27 07:04:13.404 300 18321.81 62.36 52303.83 88888.00 2010-10-27 07:04:13.904 300 18321.89 62.29 52303.85 88888.00 2010-10-27 07:04:14.404 300 18322.09 62.32 52303.74 88888.00 2010-10-27 07:04:14.904 300 18322.16 62.33 52303.76 88888.00 2010-10-27 07:04:15.404 300 18321.98 62.48 52303.73 88888.00 2010-10-27 07:04:15.904 300 18322.04 62.65 52303.71 88888.00 2010-10-27 07:04:16.404 300 18322.22 62.62 52303.65 88888.00 2010-10-27 07:04:16.904 300 18322.22 62.56 52303.68 88888.00 2010-10-27 07:04:17.404 300 18322.11 62.52 52303.69 88888.00 2010-10-27 07:04:17.904 300 18322.13 62.52 52303.52 88888.00 2010-10-27 07:04:18.404 300 18322.17 62.50 52303.51 88888.00 2010-10-27 07:04:18.904 300 18322.18 62.55 52303.52 88888.00 2010-10-27 07:04:19.404 300 18322.17 62.64 52303.48 88888.00 2010-10-27 07:04:19.904 300 18321.92 62.64 52303.50 88888.00 2010-10-27 07:04:20.404 300 18321.86 62.69 52303.47 88888.00 2010-10-27 07:04:20.904 300 18322.07 62.70 52303.43 88888.00 2010-10-27 07:04:21.404 300 18322.05 62.63 52303.41 88888.00 2010-10-27 07:04:21.904 300 18322.13 62.70 52303.42 88888.00 2010-10-27 07:04:22.404 300 18322.19 62.68 52303.48 88888.00 2010-10-27 07:04:22.904 300 18322.32 62.64 52303.50 88888.00 2010-10-27 07:04:23.404 300 18322.35 62.63 52303.48 88888.00 2010-10-27 07:04:23.904 300 18322.31 62.69 52303.56 88888.00 2010-10-27 07:04:24.404 300 18322.31 62.67 52303.53 88888.00 2010-10-27 07:04:24.904 300 18322.20 62.69 52303.54 88888.00 2010-10-27 07:04:25.404 300 18322.15 62.67 52303.54 88888.00 2010-10-27 07:04:25.904 300 18322.09 62.66 52303.63 88888.00 2010-10-27 07:04:26.404 300 18321.78 62.58 52303.62 88888.00 2010-10-27 07:04:26.904 300 18321.79 62.57 52303.63 88888.00 2010-10-27 07:04:27.404 300 18322.15 62.62 52303.61 88888.00 2010-10-27 07:04:27.904 300 18322.30 62.65 52303.65 88888.00 2010-10-27 07:04:28.404 300 18322.21 62.75 52303.69 88888.00 2010-10-27 07:04:28.904 300 18322.29 62.77 52303.78 88888.00 2010-10-27 07:04:29.404 300 18322.35 62.70 52303.72 88888.00 2010-10-27 07:04:29.904 300 18322.32 62.75 52303.60 88888.00 2010-10-27 07:04:30.404 300 18322.31 62.82 52303.68 88888.00 2010-10-27 07:04:30.904 300 18322.16 62.76 52303.71 88888.00 2010-10-27 07:04:31.404 300 18322.06 62.69 52303.71 88888.00 2010-10-27 07:04:31.904 300 18322.02 62.70 52303.87 88888.00 2010-10-27 07:04:32.404 300 18322.04 62.65 52303.78 88888.00 2010-10-27 07:04:32.904 300 18322.05 62.63 52303.84 88888.00 2010-10-27 07:04:33.404 300 18322.37 62.67 52303.93 88888.00 2010-10-27 07:04:33.904 300 18322.37 62.67 52303.85 88888.00 2010-10-27 07:04:34.404 300 18322.35 62.76 52303.86 88888.00 2010-10-27 07:04:34.904 300 18322.33 62.79 52303.96 88888.00 2010-10-27 07:04:35.404 300 18322.19 62.74 52303.99 88888.00 2010-10-27 07:04:35.904 300 18322.27 62.75 52303.96 88888.00 2010-10-27 07:04:36.404 300 18322.27 62.74 52303.91 88888.00 2010-10-27 07:04:36.904 300 18322.11 62.67 52303.92 88888.00 2010-10-27 07:04:37.404 300 18322.15 62.66 52303.87 88888.00 2010-10-27 07:04:37.904 300 18322.11 62.64 52303.86 88888.00 2010-10-27 07:04:38.404 300 18322.08 62.64 52303.87 88888.00 2010-10-27 07:04:38.904 300 18321.85 62.72 52303.88 88888.00 2010-10-27 07:04:39.404 300 18321.85 62.76 52303.76 88888.00 2010-10-27 07:04:39.904 300 18321.99 62.78 52303.64 88888.00 2010-10-27 07:04:40.404 300 18322.08 62.78 52303.64 88888.00 2010-10-27 07:04:40.904 300 18322.10 62.75 52303.72 88888.00 2010-10-27 07:04:41.404 300 18322.17 62.73 52303.68 88888.00 2010-10-27 07:04:41.904 300 18322.21 62.81 52303.59 88888.00 2010-10-27 07:04:42.404 300 18322.09 62.82 52303.62 88888.00 2010-10-27 07:04:42.904 300 18322.04 62.77 52303.51 88888.00 2010-10-27 07:04:43.404 300 18322.13 62.86 52303.51 88888.00 2010-10-27 07:04:43.904 300 18322.15 62.89 52303.48 88888.00 2010-10-27 07:04:44.404 300 18321.99 62.84 52303.47 88888.00 2010-10-27 07:04:44.904 300 18321.78 62.83 52303.51 88888.00 2010-10-27 07:04:45.404 300 18321.75 62.94 52303.57 88888.00 2010-10-27 07:04:45.904 300 18321.68 62.94 52303.57 88888.00 2010-10-27 07:04:46.404 300 18321.76 62.86 52303.59 88888.00 2010-10-27 07:04:46.904 300 18322.10 62.76 52303.63 88888.00 2010-10-27 07:04:47.404 300 18322.30 62.77 52303.61 88888.00 2010-10-27 07:04:47.904 300 18321.96 62.80 52303.78 88888.00 2010-10-27 07:04:48.404 300 18321.91 62.79 52303.82 88888.00 2010-10-27 07:04:48.904 300 18322.10 62.82 52303.74 88888.00 2010-10-27 07:04:49.404 300 18322.28 62.84 52303.83 88888.00 2010-10-27 07:04:49.904 300 18322.39 62.90 52303.91 88888.00 2010-10-27 07:04:50.404 300 18322.48 62.91 52303.93 88888.00 2010-10-27 07:04:50.904 300 18322.47 62.91 52303.87 88888.00 2010-10-27 07:04:51.404 300 18322.49 62.82 52303.86 88888.00 2010-10-27 07:04:51.904 300 18322.42 62.84 52303.91 88888.00 2010-10-27 07:04:52.404 300 18322.41 62.86 52303.86 88888.00 2010-10-27 07:04:52.904 300 18322.31 62.86 52303.83 88888.00 2010-10-27 07:04:53.404 300 18322.29 62.86 52303.72 88888.00 2010-10-27 07:04:53.904 300 18322.32 62.86 52303.78 88888.00 2010-10-27 07:04:54.404 300 18322.32 62.88 52304.07 88888.00 2010-10-27 07:04:54.904 300 18322.21 62.85 52303.97 88888.00 2010-10-27 07:04:55.404 300 18322.22 62.89 52303.87 88888.00 2010-10-27 07:04:55.904 300 18322.25 62.86 52303.73 88888.00 2010-10-27 07:04:56.404 300 18322.37 62.86 52303.73 88888.00 2010-10-27 07:04:56.904 300 18322.46 62.87 52303.74 88888.00 2010-10-27 07:04:57.404 300 18322.42 62.94 52303.64 88888.00 2010-10-27 07:04:57.904 300 18322.36 62.96 52303.61 88888.00 2010-10-27 07:04:58.404 300 18322.24 62.99 52303.58 88888.00 2010-10-27 07:04:58.904 300 18322.18 63.02 52303.74 88888.00 2010-10-27 07:04:59.404 300 18322.37 63.13 52303.81 88888.00 2010-10-27 07:04:59.904 300 18322.20 63.25 52303.75 88888.00 2010-10-27 07:05:00.404 300 18322.13 63.09 52303.61 88888.00 2010-10-27 07:05:00.904 300 18322.32 63.04 52303.57 88888.00 2010-10-27 07:05:01.404 300 18322.17 63.15 52303.68 88888.00 2010-10-27 07:05:01.904 300 18321.83 63.19 52303.63 88888.00 2010-10-27 07:05:02.404 300 18321.96 63.16 52303.68 88888.00 2010-10-27 07:05:02.904 300 18322.03 63.07 52303.63 88888.00 2010-10-27 07:05:03.404 300 18322.00 63.01 52303.64 88888.00 2010-10-27 07:05:03.904 300 18322.04 62.98 52303.60 88888.00 2010-10-27 07:05:04.404 300 18322.11 63.09 52303.50 88888.00 2010-10-27 07:05:04.904 300 18322.25 63.13 52303.40 88888.00 2010-10-27 07:05:05.404 300 18322.17 63.17 52303.64 88888.00 2010-10-27 07:05:05.904 300 18321.99 63.16 52303.64 88888.00 2010-10-27 07:05:06.404 300 18322.19 63.14 52303.41 88888.00 2010-10-27 07:05:06.904 300 18321.96 63.12 52303.29 88888.00 2010-10-27 07:05:07.404 300 18321.85 63.15 52303.38 88888.00 2010-10-27 07:05:07.904 300 18321.84 63.24 52303.37 88888.00 2010-10-27 07:05:08.404 300 18321.93 63.17 52303.37 88888.00 2010-10-27 07:05:08.904 300 18322.17 63.15 52303.39 88888.00 2010-10-27 07:05:09.404 300 18322.30 63.20 52303.39 88888.00 2010-10-27 07:05:09.904 300 18322.32 63.17 52303.28 88888.00 2010-10-27 07:05:10.404 300 18322.20 63.11 52303.23 88888.00 2010-10-27 07:05:10.904 300 18322.25 63.14 52303.16 88888.00 2010-10-27 07:05:11.404 300 18322.28 63.17 52303.20 88888.00 2010-10-27 07:05:11.904 300 18322.10 63.17 52303.29 88888.00 2010-10-27 07:05:12.404 300 18322.20 63.23 52303.34 88888.00 2010-10-27 07:05:12.904 300 18322.47 63.32 52303.30 88888.00 2010-10-27 07:05:13.404 300 18322.52 63.38 52303.37 88888.00 2010-10-27 07:05:13.904 300 18322.59 63.23 52303.43 88888.00 2010-10-27 07:05:14.404 300 18322.49 63.26 52303.49 88888.00 2010-10-27 07:05:14.904 300 18322.49 63.26 52303.47 88888.00 2010-10-27 07:05:15.404 300 18322.40 63.30 52303.50 88888.00 2010-10-27 07:05:15.904 300 18322.10 63.25 52303.43 88888.00 2010-10-27 07:05:16.404 300 18321.98 63.29 52303.47 88888.00 2010-10-27 07:05:16.904 300 18322.19 63.32 52303.45 88888.00 2010-10-27 07:05:17.404 300 18322.42 63.24 52303.36 88888.00 2010-10-27 07:05:17.904 300 18322.41 63.25 52303.46 88888.00 2010-10-27 07:05:18.404 300 18322.39 63.26 52303.52 88888.00 2010-10-27 07:05:18.904 300 18322.49 63.25 52303.47 88888.00 2010-10-27 07:05:19.404 300 18322.52 63.28 52303.34 88888.00 2010-10-27 07:05:19.904 300 18322.62 63.24 52303.28 88888.00 2010-10-27 07:05:20.404 300 18322.60 63.25 52303.30 88888.00 2010-10-27 07:05:20.904 300 18322.62 63.35 52303.35 88888.00 2010-10-27 07:05:21.404 300 18322.50 63.35 52303.39 88888.00 2010-10-27 07:05:21.904 300 18322.43 63.28 52303.37 88888.00 2010-10-27 07:05:22.404 300 18322.19 63.23 52303.43 88888.00 2010-10-27 07:05:22.904 300 18322.10 63.26 52303.40 88888.00 2010-10-27 07:05:23.404 300 18322.24 63.28 52303.38 88888.00 2010-10-27 07:05:23.904 300 18322.37 63.22 52303.33 88888.00 2010-10-27 07:05:24.404 300 18322.40 63.26 52303.41 88888.00 2010-10-27 07:05:24.904 300 18322.49 63.36 52303.45 88888.00 2010-10-27 07:05:25.404 300 18322.44 63.29 52303.41 88888.00 2010-10-27 07:05:25.904 300 18322.37 63.28 52303.43 88888.00 2010-10-27 07:05:26.404 300 18322.36 63.31 52303.54 88888.00 2010-10-27 07:05:26.904 300 18322.29 63.36 52303.57 88888.00 2010-10-27 07:05:27.404 300 18322.33 63.42 52303.49 88888.00 2010-10-27 07:05:27.904 300 18322.39 63.31 52303.52 88888.00 2010-10-27 07:05:28.404 300 18322.47 63.20 52303.51 88888.00 2010-10-27 07:05:28.904 300 18322.49 63.17 52303.47 88888.00 2010-10-27 07:05:29.404 300 18322.53 63.22 52303.48 88888.00 2010-10-27 07:05:29.904 300 18322.57 63.28 52303.77 88888.00 2010-10-27 07:05:30.404 300 18322.47 63.31 52303.68 88888.00 2010-10-27 07:05:30.904 300 18322.43 63.36 52303.74 88888.00 2010-10-27 07:05:31.404 300 18322.49 63.42 52303.69 88888.00 2010-10-27 07:05:31.904 300 18322.33 63.34 52303.75 88888.00 2010-10-27 07:05:32.404 300 18322.41 63.28 52303.73 88888.00 2010-10-27 07:05:32.904 300 18322.49 63.25 52303.62 88888.00 2010-10-27 07:05:33.404 300 18322.54 63.21 52303.63 88888.00 2010-10-27 07:05:33.904 300 18322.50 63.20 52303.62 88888.00 2010-10-27 07:05:34.404 300 18322.52 63.19 52303.64 88888.00 2010-10-27 07:05:34.904 300 18322.44 63.16 52303.65 88888.00 2010-10-27 07:05:35.404 300 18322.37 63.10 52303.73 88888.00 2010-10-27 07:05:35.904 300 18322.46 63.08 52303.74 88888.00 2010-10-27 07:05:36.404 300 18322.49 63.17 52303.75 88888.00 2010-10-27 07:05:36.904 300 18322.50 63.24 52303.72 88888.00 2010-10-27 07:05:37.404 300 18322.50 63.29 52303.64 88888.00 2010-10-27 07:05:37.904 300 18322.52 63.36 52303.63 88888.00 2010-10-27 07:05:38.404 300 18322.43 63.42 52303.50 88888.00 2010-10-27 07:05:38.904 300 18322.36 63.41 52303.46 88888.00 2010-10-27 07:05:39.404 300 18322.36 63.34 52303.52 88888.00 2010-10-27 07:05:39.904 300 18322.37 63.33 52303.77 88888.00 2010-10-27 07:05:40.404 300 18322.40 63.33 52303.77 88888.00 2010-10-27 07:05:40.904 300 18322.46 63.36 52303.74 88888.00 2010-10-27 07:05:41.404 300 18322.33 63.37 52303.78 88888.00 2010-10-27 07:05:41.904 300 18322.33 63.35 52303.65 88888.00 2010-10-27 07:05:42.404 300 18322.40 63.30 52303.59 88888.00 2010-10-27 07:05:42.904 300 18322.40 63.30 52303.65 88888.00 2010-10-27 07:05:43.404 300 18322.43 63.24 52303.58 88888.00 2010-10-27 07:05:43.904 300 18322.48 63.18 52303.63 88888.00 2010-10-27 07:05:44.404 300 18322.44 63.28 52303.75 88888.00 2010-10-27 07:05:44.904 300 18322.46 63.23 52303.81 88888.00 2010-10-27 07:05:45.404 300 18322.49 63.21 52303.81 88888.00 2010-10-27 07:05:45.904 300 18322.38 63.18 52303.84 88888.00 2010-10-27 07:05:46.404 300 18322.24 63.12 52303.78 88888.00 2010-10-27 07:05:46.904 300 18322.43 63.14 52303.83 88888.00 2010-10-27 07:05:47.404 300 18322.40 63.17 52303.64 88888.00 2010-10-27 07:05:47.904 300 18322.44 63.26 52303.43 88888.00 2010-10-27 07:05:48.404 300 18322.31 63.31 52303.47 88888.00 2010-10-27 07:05:48.904 300 18322.11 63.22 52303.50 88888.00 2010-10-27 07:05:49.404 300 18322.33 63.19 52303.38 88888.00 2010-10-27 07:05:49.904 300 18322.38 63.21 52303.35 88888.00 2010-10-27 07:05:50.404 300 18322.41 63.20 52303.42 88888.00 2010-10-27 07:05:50.904 300 18322.44 63.25 52303.49 88888.00 2010-10-27 07:05:51.404 300 18322.50 63.29 52303.45 88888.00 2010-10-27 07:05:51.904 300 18322.51 63.30 52303.49 88888.00 2010-10-27 07:05:52.404 300 18322.49 63.26 52303.51 88888.00 2010-10-27 07:05:52.904 300 18322.44 63.25 52303.50 88888.00 2010-10-27 07:05:53.404 300 18322.52 63.29 52303.51 88888.00 2010-10-27 07:05:53.904 300 18322.60 63.29 52303.51 88888.00 2010-10-27 07:05:54.404 300 18322.58 63.22 52303.50 88888.00 2010-10-27 07:05:54.904 300 18322.50 63.19 52303.50 88888.00 2010-10-27 07:05:55.404 300 18322.50 63.18 52303.56 88888.00 2010-10-27 07:05:55.904 300 18322.53 63.12 52303.51 88888.00 2010-10-27 07:05:56.404 300 18322.47 63.04 52303.43 88888.00 2010-10-27 07:05:56.904 300 18322.57 63.05 52303.50 88888.00 2010-10-27 07:05:57.404 300 18322.54 63.10 52303.57 88888.00 2010-10-27 07:05:57.904 300 18322.58 63.26 52303.51 88888.00 2010-10-27 07:05:58.404 300 18322.58 63.31 52303.73 88888.00 2010-10-27 07:05:58.904 300 18322.35 63.31 52303.76 88888.00 2010-10-27 07:05:59.404 300 18322.50 63.28 52303.77 88888.00 2010-10-27 07:05:59.904 300 18322.43 63.24 52303.71 88888.00 2010-10-27 07:06:00.404 300 18322.43 63.21 52303.58 88888.00 2010-10-27 07:06:00.904 300 18322.51 63.17 52303.62 88888.00 2010-10-27 07:06:01.404 300 18322.55 63.12 52303.65 88888.00 2010-10-27 07:06:01.904 300 18322.55 63.12 52303.53 88888.00 2010-10-27 07:06:02.404 300 18322.58 63.13 52303.56 88888.00 2010-10-27 07:06:02.904 300 18322.50 63.16 52303.62 88888.00 2010-10-27 07:06:03.404 300 18322.30 63.18 52303.63 88888.00 2010-10-27 07:06:03.904 300 18322.13 63.13 52303.86 88888.00 2010-10-27 07:06:04.404 300 18322.38 63.16 52303.85 88888.00 2010-10-27 07:06:04.904 300 18322.52 63.22 52303.61 88888.00 2010-10-27 07:06:05.404 300 18322.20 63.19 52303.54 88888.00 2010-10-27 07:06:05.904 300 18322.11 63.14 52303.54 88888.00 2010-10-27 07:06:06.404 300 18322.57 63.18 52303.42 88888.00 2010-10-27 07:06:06.904 300 18322.54 63.29 52303.45 88888.00 2010-10-27 07:06:07.404 300 18322.47 63.24 52303.45 88888.00 2010-10-27 07:06:07.904 300 18322.42 63.19 52303.38 88888.00 2010-10-27 07:06:08.404 300 18322.38 63.19 52303.31 88888.00 2010-10-27 07:06:08.904 300 18322.39 63.15 52303.39 88888.00 2010-10-27 07:06:09.404 300 18322.08 63.14 52303.43 88888.00 2010-10-27 07:06:09.904 300 18322.02 63.14 52303.72 88888.00 2010-10-27 07:06:10.404 300 18322.28 63.10 52303.57 88888.00 2010-10-27 07:06:10.904 300 18322.46 63.11 52303.53 88888.00 2010-10-27 07:06:11.404 300 18322.47 63.20 52303.52 88888.00 2010-10-27 07:06:11.904 300 18322.47 63.23 52303.42 88888.00 2010-10-27 07:06:12.404 300 18322.42 63.16 52303.43 88888.00 2010-10-27 07:06:12.904 300 18322.37 63.13 52303.42 88888.00 2010-10-27 07:06:13.404 300 18322.40 63.11 52303.39 88888.00 2010-10-27 07:06:13.904 300 18322.40 63.11 52303.51 88888.00 2010-10-27 07:06:14.404 300 18322.47 63.22 52303.60 88888.00 2010-10-27 07:06:14.904 300 18322.53 63.33 52303.61 88888.00 2010-10-27 07:06:15.404 300 18322.58 63.25 52303.60 88888.00 2010-10-27 07:06:15.904 300 18322.58 63.21 52303.62 88888.00 2010-10-27 07:06:16.404 300 18322.53 63.15 52303.68 88888.00 2010-10-27 07:06:16.904 300 18322.52 63.16 52303.62 88888.00 2010-10-27 07:06:17.404 300 18322.47 63.14 52303.61 88888.00 2010-10-27 07:06:17.904 300 18322.19 63.18 52303.70 88888.00 2010-10-27 07:06:18.404 300 18322.20 63.16 52303.75 88888.00 2010-10-27 07:06:18.904 300 18322.36 63.08 52303.68 88888.00 2010-10-27 07:06:19.404 300 18322.37 63.03 52303.71 88888.00 2010-10-27 07:06:19.904 300 18322.28 63.08 52303.63 88888.00 2010-10-27 07:06:20.404 300 18322.49 63.09 52303.61 88888.00 2010-10-27 07:06:20.904 300 18322.71 63.12 52303.56 88888.00 2010-10-27 07:06:21.404 300 18322.69 63.12 52303.63 88888.00 2010-10-27 07:06:21.904 300 18322.58 63.14 52303.71 88888.00 2010-10-27 07:06:22.404 300 18322.47 63.17 52303.62 88888.00 2010-10-27 07:06:22.904 300 18322.21 63.11 52303.70 88888.00 2010-10-27 07:06:23.404 300 18322.37 63.06 52303.77 88888.00 2010-10-27 07:06:23.904 300 18322.48 62.99 52303.78 88888.00 2010-10-27 07:06:24.404 300 18322.40 63.04 52303.75 88888.00 2010-10-27 07:06:24.904 300 18322.54 63.10 52303.69 88888.00 2010-10-27 07:06:25.404 300 18322.59 63.17 52303.70 88888.00 2010-10-27 07:06:25.904 300 18322.31 63.19 52303.73 88888.00 2010-10-27 07:06:26.404 300 18322.26 63.17 52303.74 88888.00 2010-10-27 07:06:26.904 300 18322.20 63.10 52303.63 88888.00 2010-10-27 07:06:27.404 300 18322.24 63.13 52303.56 88888.00 2010-10-27 07:06:27.904 300 18322.09 63.15 52303.61 88888.00 2010-10-27 07:06:28.404 300 18322.09 63.05 52303.59 88888.00 2010-10-27 07:06:28.904 300 18322.09 63.03 52303.69 88888.00 2010-10-27 07:06:29.404 300 18322.06 63.12 52303.68 88888.00 2010-10-27 07:06:29.904 300 18322.13 63.19 52303.64 88888.00 2010-10-27 07:06:30.404 300 18322.38 63.18 52303.61 88888.00 2010-10-27 07:06:30.904 300 18322.61 63.11 52303.58 88888.00 2010-10-27 07:06:31.404 300 18322.60 63.02 52303.57 88888.00 2010-10-27 07:06:31.904 300 18322.64 62.96 52303.64 88888.00 2010-10-27 07:06:32.404 300 18322.61 63.04 52303.56 88888.00 2010-10-27 07:06:32.904 300 18322.57 63.07 52303.51 88888.00 2010-10-27 07:06:33.404 300 18322.60 63.07 52303.59 88888.00 2010-10-27 07:06:33.904 300 18322.69 63.10 52303.70 88888.00 2010-10-27 07:06:34.404 300 18322.75 63.11 52303.68 88888.00 2010-10-27 07:06:34.904 300 18322.73 63.09 52303.61 88888.00 2010-10-27 07:06:35.404 300 18322.71 63.07 52303.53 88888.00 2010-10-27 07:06:35.904 300 18322.69 63.03 52303.51 88888.00 2010-10-27 07:06:36.404 300 18322.68 63.04 52303.57 88888.00 2010-10-27 07:06:36.904 300 18322.71 63.12 52303.69 88888.00 2010-10-27 07:06:37.404 300 18322.78 63.10 52303.73 88888.00 2010-10-27 07:06:37.904 300 18322.83 63.07 52303.74 88888.00 2010-10-27 07:06:38.404 300 18322.81 63.08 52303.75 88888.00 2010-10-27 07:06:38.904 300 18322.74 63.12 52303.63 88888.00 2010-10-27 07:06:39.404 300 18322.62 63.10 52303.54 88888.00 2010-10-27 07:06:39.904 300 18322.29 63.08 52303.57 88888.00 2010-10-27 07:06:40.404 300 18322.36 63.07 52303.50 88888.00 2010-10-27 07:06:40.904 300 18322.58 62.97 52303.54 88888.00 2010-10-27 07:06:41.404 300 18322.58 62.99 52303.63 88888.00 2010-10-27 07:06:41.904 300 18322.68 63.01 52303.60 88888.00 2010-10-27 07:06:42.404 300 18322.58 63.08 52303.62 88888.00 2010-10-27 07:06:42.904 300 18322.41 63.07 52303.61 88888.00 2010-10-27 07:06:43.404 300 18322.46 63.09 52303.68 88888.00 2010-10-27 07:06:43.904 300 18322.61 63.06 52303.61 88888.00 2010-10-27 07:06:44.404 300 18322.54 63.09 52303.78 88888.00 2010-10-27 07:06:44.904 300 18322.33 63.02 52303.75 88888.00 2010-10-27 07:06:45.404 300 18322.53 62.95 52303.75 88888.00 2010-10-27 07:06:45.904 300 18322.63 62.88 52303.77 88888.00 2010-10-27 07:06:46.404 300 18322.57 62.88 52303.75 88888.00 2010-10-27 07:06:46.904 300 18322.59 62.83 52303.76 88888.00 2010-10-27 07:06:47.404 300 18322.63 62.81 52303.76 88888.00 2010-10-27 07:06:47.904 300 18322.61 62.75 52303.73 88888.00 2010-10-27 07:06:48.404 300 18322.57 62.71 52303.63 88888.00 2010-10-27 07:06:48.904 300 18322.55 62.73 52303.68 88888.00 2010-10-27 07:06:49.404 300 18322.71 62.71 52303.77 88888.00 2010-10-27 07:06:49.904 300 18322.73 62.75 52303.70 88888.00 2010-10-27 07:06:50.404 300 18322.67 62.75 52303.53 88888.00 2010-10-27 07:06:50.904 300 18322.59 62.69 52303.53 88888.00 2010-10-27 07:06:51.404 300 18322.50 62.67 52303.66 88888.00 2010-10-27 07:06:51.904 300 18322.51 62.74 52303.69 88888.00 2010-10-27 07:06:52.404 300 18322.57 62.73 52303.73 88888.00 2010-10-27 07:06:52.904 300 18322.58 62.74 52303.65 88888.00 2010-10-27 07:06:53.404 300 18322.58 62.74 52303.66 88888.00 2010-10-27 07:06:53.904 300 18322.60 62.77 52303.69 88888.00 2010-10-27 07:06:54.404 300 18322.60 62.70 52303.72 88888.00 2010-10-27 07:06:54.904 300 18322.57 62.64 52303.59 88888.00 2010-10-27 07:06:55.404 300 18322.63 62.59 52303.59 88888.00 2010-10-27 07:06:55.904 300 18322.75 62.55 52303.51 88888.00 2010-10-27 07:06:56.404 300 18322.61 62.54 52303.49 88888.00 2010-10-27 07:06:56.904 300 18322.50 62.53 52303.75 88888.00 2010-10-27 07:06:57.404 300 18322.54 62.57 52303.78 88888.00 2010-10-27 07:06:57.904 300 18322.55 62.66 52303.71 88888.00 2010-10-27 07:06:58.404 300 18322.55 62.75 52303.72 88888.00 2010-10-27 07:06:58.904 300 18322.59 62.65 52303.78 88888.00 2010-10-27 07:06:59.404 300 18322.68 62.61 52303.73 88888.00 2010-10-27 07:06:59.904 300 18322.80 62.66 52303.70 88888.00 2010-10-27 07:07:00.404 300 18322.84 62.71 52303.52 88888.00 2010-10-27 07:07:00.904 300 18322.83 62.70 52303.59 88888.00 2010-10-27 07:07:01.404 300 18322.59 62.69 52303.84 88888.00 2010-10-27 07:07:01.904 300 18322.55 62.63 52303.85 88888.00 2010-10-27 07:07:02.404 300 18322.53 62.62 52303.76 88888.00 2010-10-27 07:07:02.904 300 18322.58 62.70 52303.84 88888.00 2010-10-27 07:07:03.404 300 18322.61 62.64 52303.70 88888.00 2010-10-27 07:07:03.904 300 18322.57 62.55 52303.54 88888.00 2010-10-27 07:07:04.404 300 18322.59 62.55 52303.62 88888.00 2010-10-27 07:07:04.904 300 18322.55 62.63 52303.76 88888.00 2010-10-27 07:07:05.404 300 18322.64 62.73 52303.76 88888.00 2010-10-27 07:07:05.904 300 18322.71 62.83 52303.75 88888.00 2010-10-27 07:07:06.404 300 18322.68 62.79 52303.87 88888.00 2010-10-27 07:07:06.904 300 18322.64 62.82 52303.86 88888.00 2010-10-27 07:07:07.404 300 18322.69 62.78 52303.83 88888.00 2010-10-27 07:07:07.904 300 18322.71 62.74 52303.97 88888.00 2010-10-27 07:07:08.404 300 18322.65 62.68 52303.95 88888.00 2010-10-27 07:07:08.904 300 18322.61 62.62 52303.85 88888.00 2010-10-27 07:07:09.404 300 18322.57 62.58 52303.91 88888.00 2010-10-27 07:07:09.904 300 18322.50 62.61 52303.78 88888.00 2010-10-27 07:07:10.404 300 18322.32 62.65 52303.62 88888.00 2010-10-27 07:07:10.904 300 18322.17 62.66 52303.66 88888.00 2010-10-27 07:07:11.404 300 18322.15 62.72 52303.65 88888.00 2010-10-27 07:07:11.904 300 18322.20 62.74 52303.62 88888.00 2010-10-27 07:07:12.404 300 18322.24 62.78 52303.62 88888.00 2010-10-27 07:07:12.904 300 18322.25 62.79 52303.65 88888.00 2010-10-27 07:07:13.404 300 18322.24 62.76 52303.84 88888.00 2010-10-27 07:07:13.904 300 18322.29 62.72 52303.82 88888.00 2010-10-27 07:07:14.404 300 18322.62 62.69 52303.80 88888.00 2010-10-27 07:07:14.904 300 18322.74 62.51 52303.81 88888.00 2010-10-27 07:07:15.404 300 18322.75 62.52 52303.88 88888.00 2010-10-27 07:07:15.904 300 18322.78 62.48 52303.81 88888.00 2010-10-27 07:07:16.404 300 18322.74 62.45 52303.82 88888.00 2010-10-27 07:07:16.904 300 18322.67 62.40 52303.82 88888.00 2010-10-27 07:07:17.404 300 18322.67 62.44 52303.87 88888.00 2010-10-27 07:07:17.904 300 18322.89 62.50 52303.73 88888.00 2010-10-27 07:07:18.404 300 18322.80 62.45 52303.70 88888.00 2010-10-27 07:07:18.904 300 18322.58 62.39 52303.62 88888.00 2010-10-27 07:07:19.404 300 18322.69 62.33 52303.58 88888.00 2010-10-27 07:07:19.904 300 18322.70 62.24 52303.64 88888.00 2010-10-27 07:07:20.404 300 18322.70 62.20 52303.87 88888.00 2010-10-27 07:07:20.904 300 18322.75 62.20 52303.91 88888.00 2010-10-27 07:07:21.404 300 18322.83 62.36 52303.88 88888.00 2010-10-27 07:07:21.904 300 18322.90 62.31 52303.86 88888.00 2010-10-27 07:07:22.404 300 18322.85 62.26 52303.88 88888.00 2010-10-27 07:07:22.904 300 18322.52 62.35 52303.89 88888.00 2010-10-27 07:07:23.404 300 18322.61 62.25 52303.92 88888.00 2010-10-27 07:07:23.904 300 18322.33 62.18 52303.97 88888.00 2010-10-27 07:07:24.404 300 18322.26 62.16 52303.85 88888.00 2010-10-27 07:07:24.904 300 18322.59 62.17 52303.84 88888.00 2010-10-27 07:07:25.404 300 18322.69 62.24 52303.82 88888.00 2010-10-27 07:07:25.904 300 18322.78 62.31 52303.73 88888.00 2010-10-27 07:07:26.404 300 18322.69 62.33 52303.72 88888.00 2010-10-27 07:07:26.904 300 18322.55 62.36 52303.75 88888.00 2010-10-27 07:07:27.404 300 18322.44 62.37 52303.84 88888.00 2010-10-27 07:07:27.904 300 18322.48 62.37 52303.91 88888.00 2010-10-27 07:07:28.404 300 18322.75 62.33 52303.94 88888.00 2010-10-27 07:07:28.904 300 18322.92 62.32 52303.84 88888.00 2010-10-27 07:07:29.404 300 18322.89 62.33 52303.82 88888.00 2010-10-27 07:07:29.904 300 18322.91 62.32 52303.86 88888.00 2010-10-27 07:07:30.404 300 18322.87 62.37 52303.95 88888.00 2010-10-27 07:07:30.904 300 18322.84 62.36 52304.00 88888.00 2010-10-27 07:07:31.404 300 18322.81 62.28 52303.87 88888.00 2010-10-27 07:07:31.904 300 18322.87 62.26 52303.82 88888.00 2010-10-27 07:07:32.404 300 18322.93 62.29 52303.80 88888.00 2010-10-27 07:07:32.904 300 18322.81 62.17 52303.80 88888.00 2010-10-27 07:07:33.404 300 18322.67 62.15 52303.82 88888.00 2010-10-27 07:07:33.904 300 18323.05 62.18 52303.78 88888.00 2010-10-27 07:07:34.404 300 18323.07 62.19 52303.64 88888.00 2010-10-27 07:07:34.904 300 18323.00 62.13 52303.77 88888.00 2010-10-27 07:07:35.404 300 18322.91 62.16 52303.74 88888.00 2010-10-27 07:07:35.904 300 18322.97 62.14 52303.74 88888.00 2010-10-27 07:07:36.404 300 18323.04 62.16 52303.75 88888.00 2010-10-27 07:07:36.904 300 18322.98 62.18 52303.85 88888.00 2010-10-27 07:07:37.404 300 18322.93 62.12 52303.76 88888.00 2010-10-27 07:07:37.904 300 18323.01 62.11 52303.66 88888.00 2010-10-27 07:07:38.404 300 18323.05 62.03 52303.70 88888.00 2010-10-27 07:07:38.904 300 18323.07 62.06 52303.62 88888.00 2010-10-27 07:07:39.404 300 18322.92 62.11 52303.70 88888.00 2010-10-27 07:07:39.904 300 18322.80 62.07 52303.81 88888.00 2010-10-27 07:07:40.404 300 18322.95 62.06 52303.78 88888.00 2010-10-27 07:07:40.904 300 18323.03 62.05 52303.80 88888.00 2010-10-27 07:07:41.404 300 18323.05 62.03 52303.78 88888.00 2010-10-27 07:07:41.904 300 18323.08 62.01 52303.89 88888.00 2010-10-27 07:07:42.404 300 18323.14 62.04 52303.87 88888.00 2010-10-27 07:07:42.904 300 18323.16 62.13 52303.92 88888.00 2010-10-27 07:07:43.404 300 18322.98 62.14 52303.98 88888.00 2010-10-27 07:07:43.904 300 18322.95 62.11 52303.89 88888.00 2010-10-27 07:07:44.404 300 18322.94 62.03 52303.73 88888.00 2010-10-27 07:07:44.904 300 18323.01 62.00 52303.73 88888.00 2010-10-27 07:07:45.404 300 18323.03 62.08 52303.93 88888.00 2010-10-27 07:07:45.904 300 18323.03 62.02 52303.81 88888.00 2010-10-27 07:07:46.404 300 18323.16 62.04 52303.72 88888.00 2010-10-27 07:07:46.904 300 18323.19 62.04 52303.74 88888.00 2010-10-27 07:07:47.404 300 18323.15 61.98 52303.60 88888.00 2010-10-27 07:07:47.904 300 18323.05 62.01 52303.58 88888.00 2010-10-27 07:07:48.404 300 18323.01 62.00 52303.64 88888.00 2010-10-27 07:07:48.904 300 18322.95 61.98 52303.68 88888.00 2010-10-27 07:07:49.404 300 18323.01 62.00 52303.66 88888.00 2010-10-27 07:07:49.904 300 18323.01 62.01 52303.71 88888.00 2010-10-27 07:07:50.404 300 18322.95 61.97 52303.88 88888.00 2010-10-27 07:07:50.904 300 18323.00 61.95 52303.96 88888.00 2010-10-27 07:07:51.404 300 18323.03 61.89 52303.75 88888.00 2010-10-27 07:07:51.904 300 18323.15 61.89 52303.88 88888.00 2010-10-27 07:07:52.404 300 18323.22 61.89 52303.78 88888.00 2010-10-27 07:07:52.904 300 18323.14 61.97 52303.58 88888.00 2010-10-27 07:07:53.404 300 18323.11 62.01 52303.50 88888.00 2010-10-27 07:07:53.904 300 18322.85 62.00 52303.52 88888.00 2010-10-27 07:07:54.404 300 18322.83 62.03 52303.50 88888.00 2010-10-27 07:07:54.904 300 18323.15 62.14 52303.65 88888.00 2010-10-27 07:07:55.404 300 18323.17 62.12 52303.76 88888.00 2010-10-27 07:07:55.904 300 18323.16 62.05 52303.87 88888.00 2010-10-27 07:07:56.404 300 18323.18 62.04 52303.92 88888.00 2010-10-27 07:07:56.904 300 18322.97 62.11 52303.88 88888.00 2010-10-27 07:07:57.404 300 18323.01 62.07 52303.94 88888.00 2010-10-27 07:07:57.904 300 18323.12 62.10 52303.91 88888.00 2010-10-27 07:07:58.404 300 18322.94 62.17 52303.78 88888.00 2010-10-27 07:07:58.904 300 18322.90 62.17 52303.84 88888.00 2010-10-27 07:07:59.404 300 18323.01 62.17 52303.97 88888.00 2010-10-27 07:07:59.904 300 18322.96 62.22 52303.86 88888.00 2010-10-27 07:08:00.404 300 18323.09 62.18 52303.96 88888.00 2010-10-27 07:08:00.904 300 18323.19 62.15 52303.89 88888.00 2010-10-27 07:08:01.404 300 18323.29 62.11 52303.76 88888.00 2010-10-27 07:08:01.904 300 18323.27 62.01 52303.89 88888.00 2010-10-27 07:08:02.404 300 18322.94 62.11 52303.93 88888.00 2010-10-27 07:08:02.904 300 18322.87 62.08 52304.00 88888.00 2010-10-27 07:08:03.404 300 18322.82 62.06 52303.89 88888.00 2010-10-27 07:08:03.904 300 18322.90 62.08 52303.85 88888.00 2010-10-27 07:08:04.404 300 18322.83 62.15 52303.83 88888.00 2010-10-27 07:08:04.904 300 18323.05 62.13 52303.75 88888.00 2010-10-27 07:08:05.404 300 18323.31 62.11 52303.78 88888.00 2010-10-27 07:08:05.904 300 18323.37 62.15 52303.78 88888.00 2010-10-27 07:08:06.404 300 18323.25 62.13 52303.83 88888.00 2010-10-27 07:08:06.904 300 18323.22 62.10 52303.84 88888.00 2010-10-27 07:08:07.404 300 18323.22 62.12 52303.99 88888.00 2010-10-27 07:08:07.904 300 18323.18 62.12 52303.97 88888.00 2010-10-27 07:08:08.404 300 18323.24 62.10 52303.86 88888.00 2010-10-27 07:08:08.904 300 18323.25 62.11 52303.99 88888.00 2010-10-27 07:08:09.404 300 18323.24 62.17 52304.06 88888.00 2010-10-27 07:08:09.904 300 18323.11 62.12 52304.03 88888.00 2010-10-27 07:08:10.404 300 18322.80 62.08 52304.03 88888.00 2010-10-27 07:08:10.904 300 18322.67 62.11 52304.00 88888.00 2010-10-27 07:08:11.404 300 18322.70 62.05 52304.11 88888.00 2010-10-27 07:08:11.904 300 18322.71 61.99 52303.95 88888.00 2010-10-27 07:08:12.404 300 18322.73 62.02 52303.96 88888.00 2010-10-27 07:08:12.904 300 18322.82 62.03 52303.94 88888.00 2010-10-27 07:08:13.404 300 18322.80 62.08 52303.94 88888.00 2010-10-27 07:08:13.904 300 18322.82 62.11 52304.05 88888.00 2010-10-27 07:08:14.404 300 18322.83 62.01 52304.09 88888.00 2010-10-27 07:08:14.904 300 18322.81 61.98 52304.09 88888.00 2010-10-27 07:08:15.404 300 18322.95 61.96 52304.00 88888.00 2010-10-27 07:08:15.904 300 18322.94 61.88 52303.85 88888.00 2010-10-27 07:08:16.404 300 18322.90 61.92 52303.78 88888.00 2010-10-27 07:08:16.904 300 18322.86 61.92 52303.96 88888.00 2010-10-27 07:08:17.404 300 18322.89 61.89 52303.89 88888.00 2010-10-27 07:08:17.904 300 18322.85 61.94 52303.96 88888.00 2010-10-27 07:08:18.404 300 18322.97 62.01 52304.11 88888.00 2010-10-27 07:08:18.904 300 18322.98 62.03 52304.15 88888.00 2010-10-27 07:08:19.404 300 18322.87 62.04 52304.03 88888.00 2010-10-27 07:08:19.904 300 18322.86 62.09 52303.96 88888.00 2010-10-27 07:08:20.404 300 18322.91 62.08 52304.01 88888.00 2010-10-27 07:08:20.904 300 18322.75 62.03 52304.00 88888.00 2010-10-27 07:08:21.404 300 18322.79 61.99 52304.09 88888.00 2010-10-27 07:08:21.904 300 18322.82 61.87 52303.96 88888.00 2010-10-27 07:08:22.404 300 18322.79 61.82 52303.98 88888.00 2010-10-27 07:08:22.904 300 18322.84 61.83 52304.05 88888.00 2010-10-27 07:08:23.404 300 18322.86 61.81 52304.09 88888.00 2010-10-27 07:08:23.904 300 18322.86 61.75 52303.99 88888.00 2010-10-27 07:08:24.404 300 18322.94 61.79 52303.95 88888.00 2010-10-27 07:08:24.904 300 18322.97 61.90 52303.91 88888.00 2010-10-27 07:08:25.404 300 18322.90 61.96 52304.05 88888.00 2010-10-27 07:08:25.904 300 18323.11 61.96 52304.05 88888.00 2010-10-27 07:08:26.404 300 18323.28 61.95 52303.91 88888.00 2010-10-27 07:08:26.904 300 18323.09 61.92 52303.99 88888.00 2010-10-27 07:08:27.404 300 18322.97 61.95 52303.77 88888.00 2010-10-27 07:08:27.904 300 18322.93 61.85 52303.69 88888.00 2010-10-27 07:08:28.404 300 18323.09 61.84 52303.92 88888.00 2010-10-27 07:08:28.904 300 18323.04 61.84 52304.06 88888.00 2010-10-27 07:08:29.404 300 18323.16 61.86 52304.01 88888.00 2010-10-27 07:08:29.904 300 18323.41 61.87 52303.78 88888.00 2010-10-27 07:08:30.404 300 18323.43 61.87 52303.62 88888.00 2010-10-27 07:08:30.904 300 18323.46 61.92 52303.73 88888.00 2010-10-27 07:08:31.404 300 18323.44 61.91 52303.85 88888.00 2010-10-27 07:08:31.904 300 18323.50 61.94 52303.94 88888.00 2010-10-27 07:08:32.404 300 18323.59 62.02 52303.88 88888.00 2010-10-27 07:08:32.904 300 18323.55 62.01 52303.89 88888.00 2010-10-27 07:08:33.404 300 18323.55 61.96 52304.04 88888.00 2010-10-27 07:08:33.904 300 18323.58 61.89 52304.06 88888.00 2010-10-27 07:08:34.404 300 18323.58 61.91 52303.95 88888.00 2010-10-27 07:08:34.904 300 18323.55 61.90 52303.91 88888.00 2010-10-27 07:08:35.404 300 18323.52 61.90 52303.95 88888.00 2010-10-27 07:08:35.904 300 18323.40 61.88 52304.05 88888.00 2010-10-27 07:08:36.404 300 18323.43 61.89 52304.15 88888.00 2010-10-27 07:08:36.904 300 18323.57 61.84 52304.08 88888.00 2010-10-27 07:08:37.404 300 18323.46 61.81 52304.13 88888.00 2010-10-27 07:08:37.904 300 18323.25 61.81 52304.18 88888.00 2010-10-27 07:08:38.404 300 18323.08 61.88 52304.24 88888.00 2010-10-27 07:08:38.904 300 18322.94 61.90 52304.28 88888.00 2010-10-27 07:08:39.404 300 18323.18 61.83 52304.15 88888.00 2010-10-27 07:08:39.904 300 18323.46 61.75 52304.12 88888.00 2010-10-27 07:08:40.404 300 18323.67 61.77 52304.10 88888.00 2010-10-27 07:08:40.904 300 18323.63 61.74 52304.04 88888.00 2010-10-27 07:08:41.404 300 18323.61 61.68 52304.11 88888.00 2010-10-27 07:08:41.904 300 18323.59 61.68 52303.96 88888.00 2010-10-27 07:08:42.404 300 18323.62 61.68 52304.00 88888.00 2010-10-27 07:08:42.904 300 18323.63 61.69 52304.00 88888.00 2010-10-27 07:08:43.404 300 18323.62 61.65 52303.99 88888.00 2010-10-27 07:08:43.904 300 18323.76 61.71 52304.08 88888.00 2010-10-27 07:08:44.404 300 18323.55 61.76 52304.08 88888.00 2010-10-27 07:08:44.904 300 18323.41 61.76 52304.07 88888.00 2010-10-27 07:08:45.404 300 18323.63 61.72 52304.01 88888.00 2010-10-27 07:08:45.904 300 18323.70 61.72 52304.10 88888.00 2010-10-27 07:08:46.404 300 18323.57 61.73 52304.17 88888.00 2010-10-27 07:08:46.904 300 18323.59 61.65 52304.11 88888.00 2010-10-27 07:08:47.404 300 18323.40 61.65 52303.91 88888.00 2010-10-27 07:08:47.904 300 18323.23 61.62 52303.98 88888.00 2010-10-27 07:08:48.404 300 18323.37 61.52 52303.98 88888.00 2010-10-27 07:08:48.904 300 18323.54 61.50 52303.93 88888.00 2010-10-27 07:08:49.404 300 18323.67 61.53 52303.95 88888.00 2010-10-27 07:08:49.904 300 18323.55 61.52 52303.96 88888.00 2010-10-27 07:08:50.404 300 18323.57 61.45 52304.03 88888.00 2010-10-27 07:08:50.904 300 18323.55 61.52 52304.07 88888.00 2010-10-27 07:08:51.404 300 18323.60 61.56 52303.95 88888.00 2010-10-27 07:08:51.904 300 18323.63 61.50 52303.87 88888.00 2010-10-27 07:08:52.404 300 18323.66 61.46 52303.99 88888.00 2010-10-27 07:08:52.904 300 18323.56 61.46 52304.13 88888.00 2010-10-27 07:08:53.404 300 18323.47 61.50 52304.13 88888.00 2010-10-27 07:08:53.904 300 18323.46 61.43 52304.13 88888.00 2010-10-27 07:08:54.404 300 18323.56 61.36 52304.07 88888.00 2010-10-27 07:08:54.904 300 18323.55 61.31 52304.12 88888.00 2010-10-27 07:08:55.404 300 18323.35 61.36 52304.15 88888.00 2010-10-27 07:08:55.904 300 18323.27 61.42 52303.87 88888.00 2010-10-27 07:08:56.404 300 18323.38 61.42 52303.83 88888.00 2010-10-27 07:08:56.904 300 18323.44 61.42 52303.70 88888.00 2010-10-27 07:08:57.404 300 18323.43 61.39 52303.70 88888.00 2010-10-27 07:08:57.904 300 18323.14 61.41 52303.69 88888.00 2010-10-27 07:08:58.404 300 18322.98 61.57 52303.80 88888.00 2010-10-27 07:08:58.904 300 18322.95 61.67 52303.74 88888.00 2010-10-27 07:08:59.404 300 18323.28 61.63 52303.75 88888.00 2010-10-27 07:08:59.904 300 18323.45 61.51 52303.76 88888.00 2010-10-27 07:09:00.404 300 18323.43 61.53 52303.81 88888.00 2010-10-27 07:09:00.904 300 18323.38 61.45 52303.81 88888.00 2010-10-27 07:09:01.404 300 18323.34 61.43 52303.83 88888.00 2010-10-27 07:09:01.904 300 18323.45 61.44 52303.89 88888.00 2010-10-27 07:09:02.404 300 18323.45 61.42 52304.01 88888.00 2010-10-27 07:09:02.904 300 18323.44 61.48 52303.95 88888.00 2010-10-27 07:09:03.404 300 18323.40 61.49 52303.81 88888.00 2010-10-27 07:09:03.904 300 18323.47 61.45 52303.85 88888.00 2010-10-27 07:09:04.404 300 18323.50 61.49 52303.92 88888.00 2010-10-27 07:09:04.904 300 18323.52 61.53 52303.92 88888.00 2010-10-27 07:09:05.404 300 18323.66 61.53 52303.99 88888.00 2010-10-27 07:09:05.904 300 18323.61 61.50 52304.03 88888.00 2010-10-27 07:09:06.404 300 18323.55 61.50 52304.07 88888.00 2010-10-27 07:09:06.904 300 18323.51 61.46 52304.06 88888.00 2010-10-27 07:09:07.404 300 18323.51 61.47 52304.06 88888.00 2010-10-27 07:09:07.904 300 18323.57 61.53 52304.03 88888.00 2010-10-27 07:09:08.404 300 18323.62 61.47 52303.89 88888.00 2010-10-27 07:09:08.904 300 18323.61 61.47 52303.97 88888.00 2010-10-27 07:09:09.404 300 18323.45 61.49 52303.85 88888.00 2010-10-27 07:09:09.904 300 18323.35 61.46 52303.85 88888.00 2010-10-27 07:09:10.404 300 18323.47 61.48 52304.00 88888.00 2010-10-27 07:09:10.904 300 18323.68 61.62 52303.95 88888.00 2010-10-27 07:09:11.404 300 18323.57 61.66 52303.99 88888.00 2010-10-27 07:09:11.904 300 18323.58 61.61 52304.00 88888.00 2010-10-27 07:09:12.404 300 18323.55 61.54 52303.92 88888.00 2010-10-27 07:09:12.904 300 18323.69 61.57 52303.81 88888.00 2010-10-27 07:09:13.404 300 18323.78 61.64 52303.87 88888.00 2010-10-27 07:09:13.904 300 18323.69 61.62 52303.84 88888.00 2010-10-27 07:09:14.404 300 18323.65 61.66 52303.88 88888.00 2010-10-27 07:09:14.904 300 18323.61 61.66 52303.87 88888.00 2010-10-27 07:09:15.404 300 18323.57 61.66 52303.88 88888.00 2010-10-27 07:09:15.904 300 18323.52 61.73 52303.83 88888.00 2010-10-27 07:09:16.404 300 18323.65 61.71 52303.76 88888.00 2010-10-27 07:09:16.904 300 18323.51 61.75 52303.83 88888.00 2010-10-27 07:09:17.404 300 18323.55 61.81 52303.80 88888.00 2010-10-27 07:09:17.904 300 18323.55 61.78 52303.85 88888.00 2010-10-27 07:09:18.404 300 18323.55 61.75 52303.91 88888.00 2010-10-27 07:09:18.904 300 18323.51 61.80 52304.06 88888.00 2010-10-27 07:09:19.404 300 18323.39 61.76 52304.17 88888.00 2010-10-27 07:09:19.904 300 18323.45 61.68 52304.03 88888.00 2010-10-27 07:09:20.404 300 18323.59 61.62 52304.07 88888.00 2010-10-27 07:09:20.904 300 18323.72 61.59 52304.06 88888.00 2010-10-27 07:09:21.404 300 18323.70 61.62 52304.03 88888.00 2010-10-27 07:09:21.904 300 18323.57 61.59 52304.00 88888.00 2010-10-27 07:09:22.404 300 18323.63 61.54 52303.91 88888.00 2010-10-27 07:09:22.904 300 18323.49 61.56 52303.89 88888.00 2010-10-27 07:09:23.404 300 18323.29 61.69 52303.94 88888.00 2010-10-27 07:09:23.904 300 18323.27 61.79 52303.89 88888.00 2010-10-27 07:09:24.404 300 18323.55 61.70 52303.97 88888.00 2010-10-27 07:09:24.904 300 18323.51 61.62 52303.99 88888.00 2010-10-27 07:09:25.404 300 18323.60 61.62 52303.99 88888.00 2010-10-27 07:09:25.904 300 18323.63 61.69 52304.05 88888.00 2010-10-27 07:09:26.404 300 18323.55 61.73 52304.08 88888.00 2010-10-27 07:09:26.904 300 18323.66 61.82 52304.16 88888.00 2010-10-27 07:09:27.404 300 18323.54 61.76 52304.17 88888.00 2010-10-27 07:09:27.904 300 18323.69 61.71 52304.11 88888.00 2010-10-27 07:09:28.404 300 18323.81 61.64 52304.20 88888.00 2010-10-27 07:09:28.904 300 18323.79 61.62 52304.33 88888.00 2010-10-27 07:09:29.404 300 18323.67 61.64 52304.26 88888.00 2010-10-27 07:09:29.904 300 18323.63 61.72 52304.17 88888.00 2010-10-27 07:09:30.404 300 18323.65 61.70 52304.23 88888.00 2010-10-27 07:09:30.904 300 18323.76 61.63 52304.21 88888.00 2010-10-27 07:09:31.404 300 18323.43 61.65 52304.22 88888.00 2010-10-27 07:09:31.904 300 18323.52 61.77 52304.16 88888.00 2010-10-27 07:09:32.404 300 18323.58 61.81 52304.06 88888.00 2010-10-27 07:09:32.904 300 18323.51 61.90 52303.95 88888.00 2010-10-27 07:09:33.404 300 18323.60 61.86 52303.83 88888.00 2010-10-27 07:09:33.904 300 18323.34 61.88 52303.86 88888.00 2010-10-27 07:09:34.404 300 18323.60 61.91 52303.92 88888.00 2010-10-27 07:09:34.904 300 18323.70 61.90 52304.05 88888.00 2010-10-27 07:09:35.404 300 18323.56 61.92 52304.11 88888.00 2010-10-27 07:09:35.904 300 18323.37 61.94 52304.03 88888.00 2010-10-27 07:09:36.404 300 18323.43 61.97 52303.93 88888.00 2010-10-27 07:09:36.904 300 18323.63 61.92 52303.99 88888.00 2010-10-27 07:09:37.404 300 18323.78 61.90 52304.15 88888.00 2010-10-27 07:09:37.904 300 18323.89 61.91 52304.08 88888.00 2010-10-27 07:09:38.404 300 18323.78 61.87 52304.08 88888.00 2010-10-27 07:09:38.904 300 18323.84 61.88 52304.06 88888.00 2010-10-27 07:09:39.404 300 18323.98 61.89 52304.03 88888.00 2010-10-27 07:09:39.904 300 18324.10 61.76 52304.04 88888.00 2010-10-27 07:09:40.404 300 18324.02 61.77 52303.93 88888.00 2010-10-27 07:09:40.904 300 18323.92 61.70 52303.95 88888.00 2010-10-27 07:09:41.404 300 18323.85 61.65 52303.96 88888.00 2010-10-27 07:09:41.904 300 18323.87 61.76 52303.94 88888.00 2010-10-27 07:09:42.404 300 18323.83 61.82 52304.04 88888.00 2010-10-27 07:09:42.904 300 18324.05 61.79 52303.97 88888.00 2010-10-27 07:09:43.404 300 18324.05 61.88 52303.93 88888.00 2010-10-27 07:09:43.904 300 18324.32 61.92 52303.96 88888.00 2010-10-27 07:09:44.404 300 18324.39 61.99 52303.96 88888.00 2010-10-27 07:09:44.904 300 18324.25 61.96 52303.91 88888.00 2010-10-27 07:09:45.404 300 18324.13 61.89 52303.83 88888.00 2010-10-27 07:09:45.904 300 18324.13 61.84 52303.83 88888.00 2010-10-27 07:09:46.404 300 18324.14 61.84 52303.84 88888.00 2010-10-27 07:09:46.904 300 18324.15 61.79 52303.81 88888.00 2010-10-27 07:09:47.404 300 18324.09 61.80 52303.88 88888.00 2010-10-27 07:09:47.904 300 18324.13 61.77 52303.86 88888.00 2010-10-27 07:09:48.404 300 18323.94 61.78 52303.74 88888.00 2010-10-27 07:09:48.904 300 18323.67 61.76 52303.71 88888.00 2010-10-27 07:09:49.404 300 18323.60 61.81 52303.78 88888.00 2010-10-27 07:09:49.904 300 18323.82 61.84 52303.78 88888.00 2010-10-27 07:09:50.404 300 18323.89 61.74 52303.83 88888.00 2010-10-27 07:09:50.904 300 18324.12 61.72 52303.88 88888.00 2010-10-27 07:09:51.404 300 18324.14 61.82 52303.72 88888.00 2010-10-27 07:09:51.904 300 18324.19 61.84 52303.74 88888.00 2010-10-27 07:09:52.404 300 18324.12 61.87 52303.73 88888.00 2010-10-27 07:09:52.904 300 18324.10 61.83 52303.70 88888.00 2010-10-27 07:09:53.404 300 18324.20 61.79 52303.73 88888.00 2010-10-27 07:09:53.904 300 18324.04 61.79 52303.77 88888.00 2010-10-27 07:09:54.404 300 18323.89 61.88 52303.80 88888.00 2010-10-27 07:09:54.904 300 18324.02 61.76 52303.84 88888.00 2010-10-27 07:09:55.404 300 18324.07 61.73 52303.86 88888.00 2010-10-27 07:09:55.904 300 18323.98 61.76 52303.91 88888.00 2010-10-27 07:09:56.404 300 18324.03 61.68 52303.77 88888.00 2010-10-27 07:09:56.904 300 18323.79 61.55 52303.88 88888.00 2010-10-27 07:09:57.404 300 18323.92 61.55 52303.91 88888.00 2010-10-27 07:09:57.904 300 18323.94 61.63 52303.81 88888.00 2010-10-27 07:09:58.404 300 18323.94 61.62 52303.76 88888.00 2010-10-27 07:09:58.904 300 18323.96 61.48 52303.84 88888.00 2010-10-27 07:09:59.404 300 18323.99 61.47 52304.06 88888.00 2010-10-27 07:09:59.904 300 18323.92 61.53 52304.04 88888.00 2010-10-27 07:10:00.404 300 18323.93 61.51 52304.00 88888.00 2010-10-27 07:10:00.904 300 18323.94 61.55 52304.20 88888.00 2010-10-27 07:10:01.404 300 18323.95 61.54 52304.15 88888.00 2010-10-27 07:10:01.904 300 18324.04 61.56 52304.00 88888.00 2010-10-27 07:10:02.404 300 18324.01 61.63 52304.04 88888.00 2010-10-27 07:10:02.904 300 18323.93 61.58 52303.98 88888.00 2010-10-27 07:10:03.404 300 18323.85 61.64 52303.82 88888.00 2010-10-27 07:10:03.904 300 18323.63 61.56 52303.86 88888.00 2010-10-27 07:10:04.404 300 18323.50 61.61 52304.01 88888.00 2010-10-27 07:10:04.904 300 18323.48 61.68 52304.01 88888.00 2010-10-27 07:10:05.404 300 18323.46 61.62 52304.01 88888.00 2010-10-27 07:10:05.904 300 18323.37 61.66 52304.10 88888.00 2010-10-27 07:10:06.404 300 18323.45 61.64 52304.05 88888.00 2010-10-27 07:10:06.904 300 18323.79 61.65 52304.05 88888.00 2010-10-27 07:10:07.404 300 18324.00 61.69 52304.10 88888.00 2010-10-27 07:10:07.904 300 18323.99 61.68 52304.03 88888.00 2010-10-27 07:10:08.404 300 18324.00 61.66 52303.95 88888.00 2010-10-27 07:10:08.904 300 18323.95 61.64 52304.01 88888.00 2010-10-27 07:10:09.404 300 18323.87 61.73 52303.95 88888.00 2010-10-27 07:10:09.904 300 18324.01 61.74 52303.88 88888.00 2010-10-27 07:10:10.404 300 18323.92 61.71 52303.84 88888.00 2010-10-27 07:10:10.904 300 18323.78 61.76 52303.86 88888.00 2010-10-27 07:10:11.404 300 18323.84 61.75 52303.96 88888.00 2010-10-27 07:10:11.904 300 18323.85 61.64 52303.93 88888.00 2010-10-27 07:10:12.404 300 18323.61 61.57 52303.86 88888.00 2010-10-27 07:10:12.904 300 18323.81 61.66 52304.03 88888.00 2010-10-27 07:10:13.404 300 18323.91 61.70 52304.01 88888.00 2010-10-27 07:10:13.904 300 18324.03 61.68 52303.99 88888.00 2010-10-27 07:10:14.404 300 18323.91 61.65 52304.01 88888.00 2010-10-27 07:10:14.904 300 18324.02 61.52 52303.96 88888.00 2010-10-27 07:10:15.404 300 18324.04 61.51 52303.88 88888.00 2010-10-27 07:10:15.904 300 18324.07 61.56 52303.83 88888.00 2010-10-27 07:10:16.404 300 18324.19 61.58 52303.81 88888.00 2010-10-27 07:10:16.904 300 18324.17 61.65 52303.78 88888.00 2010-10-27 07:10:17.404 300 18323.87 61.72 52303.81 88888.00 2010-10-27 07:10:17.904 300 18323.94 61.71 52303.82 88888.00 2010-10-27 07:10:18.404 300 18324.13 61.74 52303.84 88888.00 2010-10-27 07:10:18.904 300 18323.89 61.74 52303.93 88888.00 2010-10-27 07:10:19.404 300 18323.80 61.81 52304.07 88888.00 2010-10-27 07:10:19.904 300 18323.90 61.89 52303.99 88888.00 2010-10-27 07:10:20.404 300 18324.02 61.75 52303.96 88888.00 2010-10-27 07:10:20.904 300 18324.05 61.80 52303.99 88888.00 2010-10-27 07:10:21.404 300 18323.77 61.78 52304.06 88888.00 2010-10-27 07:10:21.904 300 18323.78 61.81 52304.00 88888.00 2010-10-27 07:10:22.404 300 18323.69 61.84 52304.04 88888.00 2010-10-27 07:10:22.904 300 18323.77 61.77 52304.03 88888.00 2010-10-27 07:10:23.404 300 18323.82 61.75 52304.03 88888.00 2010-10-27 07:10:23.904 300 18323.96 61.75 52303.96 88888.00 2010-10-27 07:10:24.404 300 18324.09 61.82 52303.96 88888.00 2010-10-27 07:10:24.904 300 18324.12 61.91 52304.08 88888.00 2010-10-27 07:10:25.404 300 18324.21 61.99 52304.06 88888.00 2010-10-27 07:10:25.904 300 18324.25 61.96 52304.15 88888.00 2010-10-27 07:10:26.404 300 18323.99 61.96 52304.12 88888.00 2010-10-27 07:10:26.904 300 18324.06 61.94 52304.06 88888.00 2010-10-27 07:10:27.404 300 18324.33 61.91 52304.10 88888.00 2010-10-27 07:10:27.904 300 18324.23 61.86 52304.06 88888.00 2010-10-27 07:10:28.404 300 18323.98 61.80 52303.96 88888.00 2010-10-27 07:10:28.904 300 18323.85 61.80 52303.96 88888.00 2010-10-27 07:10:29.404 300 18323.85 61.79 52304.11 88888.00 2010-10-27 07:10:29.904 300 18323.89 61.77 52304.08 88888.00 2010-10-27 07:10:30.404 300 18323.90 61.75 52304.01 88888.00 2010-10-27 07:10:30.904 300 18324.05 61.75 52304.07 88888.00 2010-10-27 07:10:31.404 300 18324.30 61.80 52304.07 88888.00 2010-10-27 07:10:31.904 300 18324.26 61.79 52304.13 88888.00 2010-10-27 07:10:32.404 300 18324.21 61.78 52304.22 88888.00 2010-10-27 07:10:32.904 300 18324.25 61.83 52304.21 88888.00 2010-10-27 07:10:33.404 300 18324.39 61.90 52304.20 88888.00 2010-10-27 07:10:33.904 300 18324.48 61.88 52304.05 88888.00 2010-10-27 07:10:34.404 300 18324.33 61.95 52303.96 88888.00 2010-10-27 07:10:34.904 300 18324.33 61.88 52303.96 88888.00 2010-10-27 07:10:35.404 300 18324.33 61.92 52304.09 88888.00 2010-10-27 07:10:35.904 300 18324.30 61.96 52304.27 88888.00 2010-10-27 07:10:36.404 300 18324.28 61.98 52304.22 88888.00 2010-10-27 07:10:36.904 300 18324.30 61.97 52304.16 88888.00 2010-10-27 07:10:37.404 300 18324.27 62.04 52304.23 88888.00 2010-10-27 07:10:37.904 300 18324.17 62.07 52304.30 88888.00 2010-10-27 07:10:38.404 300 18324.23 62.00 52304.24 88888.00 2010-10-27 07:10:38.904 300 18324.17 61.98 52304.38 88888.00 2010-10-27 07:10:39.404 300 18324.22 61.98 52304.27 88888.00 2010-10-27 07:10:39.904 300 18324.22 62.03 52304.10 88888.00 2010-10-27 07:10:40.404 300 18324.15 62.07 52304.11 88888.00 2010-10-27 07:10:40.904 300 18324.01 61.97 52304.19 88888.00 2010-10-27 07:10:41.404 300 18324.05 61.90 52304.17 88888.00 2010-10-27 07:10:41.904 300 18324.25 61.96 52304.21 88888.00 2010-10-27 07:10:42.404 300 18324.24 61.96 52304.19 88888.00 2010-10-27 07:10:42.904 300 18324.09 61.98 52304.21 88888.00 2010-10-27 07:10:43.404 300 18324.17 61.98 52304.16 88888.00 2010-10-27 07:10:43.904 300 18324.14 62.08 52304.12 88888.00 2010-10-27 07:10:44.404 300 18324.12 62.08 52304.12 88888.00 2010-10-27 07:10:44.904 300 18324.14 61.98 52304.19 88888.00 2010-10-27 07:10:45.404 300 18324.14 61.96 52304.22 88888.00 2010-10-27 07:10:45.904 300 18324.14 61.98 52304.07 88888.00 2010-10-27 07:10:46.404 300 18324.16 62.00 52303.77 88888.00 2010-10-27 07:10:46.904 300 18324.19 62.04 52303.83 88888.00 2010-10-27 07:10:47.404 300 18324.22 62.01 52303.92 88888.00 2010-10-27 07:10:47.904 300 18324.10 62.02 52304.03 88888.00 2010-10-27 07:10:48.404 300 18324.21 61.95 52303.98 88888.00 2010-10-27 07:10:48.904 300 18324.20 62.03 52303.95 88888.00 2010-10-27 07:10:49.404 300 18324.17 62.10 52303.89 88888.00 2010-10-27 07:10:49.904 300 18324.06 62.17 52304.00 88888.00 2010-10-27 07:10:50.404 300 18324.11 62.16 52303.98 88888.00 2010-10-27 07:10:50.904 300 18324.11 62.09 52304.01 88888.00 2010-10-27 07:10:51.404 300 18324.06 62.00 52303.84 88888.00 2010-10-27 07:10:51.904 300 18323.96 62.08 52303.75 88888.00 2010-10-27 07:10:52.404 300 18323.71 62.22 52303.93 88888.00 2010-10-27 07:10:52.904 300 18323.90 62.29 52304.03 88888.00 2010-10-27 07:10:53.404 300 18324.14 62.28 52304.13 88888.00 2010-10-27 07:10:53.904 300 18323.99 62.30 52304.12 88888.00 2010-10-27 07:10:54.404 300 18324.04 62.23 52304.06 88888.00 2010-10-27 07:10:54.904 300 18324.01 62.13 52304.04 88888.00 2010-10-27 07:10:55.404 300 18323.84 62.12 52303.96 88888.00 2010-10-27 07:10:55.904 300 18323.88 62.12 52303.95 88888.00 2010-10-27 07:10:56.404 300 18323.87 62.13 52304.01 88888.00 2010-10-27 07:10:56.904 300 18324.02 62.13 52303.98 88888.00 2010-10-27 07:10:57.404 300 18323.83 62.10 52303.84 88888.00 2010-10-27 07:10:57.904 300 18323.83 62.20 52303.76 88888.00 2010-10-27 07:10:58.404 300 18324.11 62.24 52303.77 88888.00 2010-10-27 07:10:58.904 300 18324.14 62.32 52303.98 88888.00 2010-10-27 07:10:59.404 300 18324.14 62.30 52304.00 88888.00 2010-10-27 07:10:59.904 300 18324.19 62.19 52303.95 88888.00 2010-10-27 07:11:00.404 300 18324.13 62.14 52303.96 88888.00 2010-10-27 07:11:00.904 300 18324.13 62.04 52304.07 88888.00 2010-10-27 07:11:01.404 300 18324.07 62.08 52304.04 88888.00 2010-10-27 07:11:01.904 300 18324.07 62.15 52304.07 88888.00 2010-10-27 07:11:02.404 300 18323.99 62.16 52304.07 88888.00 2010-10-27 07:11:02.904 300 18323.99 62.15 52304.12 88888.00 2010-10-27 07:11:03.404 300 18324.11 62.11 52304.15 88888.00 2010-10-27 07:11:03.904 300 18324.15 62.14 52304.07 88888.00 2010-10-27 07:11:04.404 300 18323.90 62.13 52304.03 88888.00 2010-10-27 07:11:04.904 300 18323.80 62.15 52304.09 88888.00 2010-10-27 07:11:05.404 300 18324.05 62.11 52304.13 88888.00 2010-10-27 07:11:05.904 300 18324.07 62.12 52304.22 88888.00 2010-10-27 07:11:06.404 300 18324.07 62.11 52304.22 88888.00 2010-10-27 07:11:06.904 300 18324.03 62.04 52304.15 88888.00 2010-10-27 07:11:07.404 300 18324.00 62.03 52304.06 88888.00 2010-10-27 07:11:07.904 300 18323.78 61.99 52303.76 88888.00 2010-10-27 07:11:08.404 300 18323.95 62.05 52303.77 88888.00 2010-10-27 07:11:08.904 300 18324.02 62.07 52303.73 88888.00 2010-10-27 07:11:09.404 300 18323.98 62.05 52303.84 88888.00 2010-10-27 07:11:09.904 300 18323.84 62.00 52303.88 88888.00 2010-10-27 07:11:10.404 300 18323.71 61.97 52303.97 88888.00 2010-10-27 07:11:10.904 300 18323.67 62.01 52304.06 88888.00 2010-10-27 07:11:11.404 300 18323.82 61.89 52304.09 88888.00 2010-10-27 07:11:11.904 300 18324.05 61.80 52304.03 88888.00 2010-10-27 07:11:12.404 300 18323.96 61.81 52303.99 88888.00 2010-10-27 07:11:12.904 300 18323.92 61.88 52303.96 88888.00 2010-10-27 07:11:13.404 300 18323.98 61.87 52304.05 88888.00 2010-10-27 07:11:13.904 300 18323.93 61.85 52304.13 88888.00 2010-10-27 07:11:14.404 300 18323.94 61.86 52304.15 88888.00 2010-10-27 07:11:14.904 300 18323.98 61.86 52304.15 88888.00 2010-10-27 07:11:15.404 300 18323.98 61.82 52304.13 88888.00 2010-10-27 07:11:15.904 300 18323.92 61.72 52304.01 88888.00 2010-10-27 07:11:16.404 300 18323.90 61.70 52303.91 88888.00 2010-10-27 07:11:16.904 300 18323.96 61.71 52303.86 88888.00 2010-10-27 07:11:17.404 300 18323.90 61.77 52304.04 88888.00 2010-10-27 07:11:17.904 300 18323.77 61.82 52304.07 88888.00 2010-10-27 07:11:18.404 300 18323.89 61.90 52304.21 88888.00 2010-10-27 07:11:18.904 300 18323.89 61.83 52304.17 88888.00 2010-10-27 07:11:19.404 300 18323.84 61.84 52304.22 88888.00 2010-10-27 07:11:19.904 300 18323.88 61.78 52304.12 88888.00 2010-10-27 07:11:20.404 300 18323.83 61.78 52304.12 88888.00 2010-10-27 07:11:20.904 300 18323.72 61.90 52304.10 88888.00 2010-10-27 07:11:21.404 300 18323.66 61.99 52304.11 88888.00 2010-10-27 07:11:21.904 300 18323.71 61.92 52304.16 88888.00 2010-10-27 07:11:22.404 300 18323.72 61.83 52304.19 88888.00 2010-10-27 07:11:22.904 300 18323.68 61.90 52304.16 88888.00 2010-10-27 07:11:23.404 300 18323.71 61.92 52304.23 88888.00 2010-10-27 07:11:23.904 300 18323.77 61.92 52304.28 88888.00 2010-10-27 07:11:24.404 300 18323.54 61.96 52304.19 88888.00 2010-10-27 07:11:24.904 300 18323.37 62.00 52304.26 88888.00 2010-10-27 07:11:25.404 300 18323.49 61.99 52304.32 88888.00 2010-10-27 07:11:25.904 300 18323.73 62.00 52304.39 88888.00 2010-10-27 07:11:26.404 300 18323.76 62.01 52304.19 88888.00 2010-10-27 07:11:26.904 300 18323.63 62.02 52304.08 88888.00 2010-10-27 07:11:27.404 300 18323.61 61.90 52304.26 88888.00 2010-10-27 07:11:27.904 300 18323.72 61.91 52304.44 88888.00 2010-10-27 07:11:28.404 300 18323.79 61.94 52304.45 88888.00 2010-10-27 07:11:28.904 300 18323.85 61.92 52304.28 88888.00 2010-10-27 07:11:29.404 300 18323.79 62.00 52304.23 88888.00 2010-10-27 07:11:29.904 300 18323.61 62.05 52304.16 88888.00 2010-10-27 07:11:30.404 300 18323.47 62.04 52304.32 88888.00 2010-10-27 07:11:30.904 300 18323.50 62.04 52304.39 88888.00 2010-10-27 07:11:31.404 300 18323.55 62.05 52304.38 88888.00 2010-10-27 07:11:31.904 300 18323.61 62.07 52304.29 88888.00 2010-10-27 07:11:32.404 300 18323.59 62.13 52304.26 88888.00 2010-10-27 07:11:32.904 300 18323.52 62.11 52304.24 88888.00 2010-10-27 07:11:33.404 300 18323.55 62.07 52304.21 88888.00 2010-10-27 07:11:33.904 300 18323.62 62.14 52304.24 88888.00 2010-10-27 07:11:34.404 300 18323.66 62.08 52304.28 88888.00 2010-10-27 07:11:34.904 300 18323.76 62.03 52304.32 88888.00 2010-10-27 07:11:35.404 300 18323.93 62.02 52304.22 88888.00 2010-10-27 07:11:35.904 300 18324.02 62.02 52304.20 88888.00 2010-10-27 07:11:36.404 300 18323.83 62.02 52304.15 88888.00 2010-10-27 07:11:36.904 300 18323.70 61.95 52304.16 88888.00 2010-10-27 07:11:37.404 300 18323.82 61.87 52304.17 88888.00 2010-10-27 07:11:37.904 300 18323.82 61.94 52304.20 88888.00 2010-10-27 07:11:38.404 300 18323.90 62.01 52304.29 88888.00 2010-10-27 07:11:38.904 300 18323.93 62.08 52304.23 88888.00 2010-10-27 07:11:39.404 300 18323.99 62.08 52304.22 88888.00 2010-10-27 07:11:39.904 300 18323.95 62.05 52304.21 88888.00 2010-10-27 07:11:40.404 300 18323.87 62.08 52304.22 88888.00 2010-10-27 07:11:40.904 300 18323.93 62.06 52304.26 88888.00 2010-10-27 07:11:41.404 300 18323.99 62.04 52304.36 88888.00 2010-10-27 07:11:41.904 300 18323.98 62.07 52304.30 88888.00 2010-10-27 07:11:42.404 300 18323.80 62.11 52304.32 88888.00 2010-10-27 07:11:42.904 300 18323.92 62.17 52304.33 88888.00 2010-10-27 07:11:43.404 300 18324.03 62.16 52304.32 88888.00 2010-10-27 07:11:43.904 300 18323.98 62.12 52304.20 88888.00 2010-10-27 07:11:44.404 300 18324.03 62.14 52304.22 88888.00 2010-10-27 07:11:44.904 300 18324.02 62.15 52304.18 88888.00 2010-10-27 07:11:45.404 300 18323.92 62.09 52304.23 88888.00 2010-10-27 07:11:45.904 300 18323.83 62.13 52304.26 88888.00 2010-10-27 07:11:46.404 300 18323.92 62.08 52304.26 88888.00 2010-10-27 07:11:46.904 300 18324.00 62.13 52304.26 88888.00 2010-10-27 07:11:47.404 300 18324.01 62.15 52304.30 88888.00 2010-10-27 07:11:47.904 300 18323.82 62.07 52304.33 88888.00 2010-10-27 07:11:48.404 300 18323.99 62.03 52304.31 88888.00 2010-10-27 07:11:48.904 300 18323.92 62.13 52304.19 88888.00 2010-10-27 07:11:49.404 300 18323.95 62.22 52304.05 88888.00 2010-10-27 07:11:49.904 300 18323.90 62.22 52304.05 88888.00 2010-10-27 07:11:50.404 300 18323.87 62.23 52304.15 88888.00 2010-10-27 07:11:50.904 300 18323.94 62.23 52304.18 88888.00 2010-10-27 07:11:51.404 300 18324.01 62.25 52304.16 88888.00 2010-10-27 07:11:51.904 300 18323.96 62.18 52304.24 88888.00 2010-10-27 07:11:52.404 300 18323.95 62.17 52304.15 88888.00 2010-10-27 07:11:52.904 300 18323.82 62.16 52304.00 88888.00 2010-10-27 07:11:53.404 300 18323.56 62.07 52303.96 88888.00 2010-10-27 07:11:53.904 300 18323.60 62.04 52303.95 88888.00 2010-10-27 07:11:54.404 300 18323.74 62.07 52303.98 88888.00 2010-10-27 07:11:54.904 300 18323.77 62.06 52303.94 88888.00 2010-10-27 07:11:55.401 300 18323.77 62.05 52304.12 88888.00 2010-10-27 07:11:55.901 300 18323.76 62.04 52304.06 88888.00 2010-10-27 07:11:56.401 300 18323.76 61.94 52303.96 88888.00 2010-10-27 07:11:56.901 300 18323.83 61.91 52303.95 88888.00 2010-10-27 07:11:57.401 300 18323.85 61.91 52304.00 88888.00 2010-10-27 07:11:57.901 300 18323.87 61.94 52304.07 88888.00 2010-10-27 07:11:58.401 300 18323.85 62.01 52304.27 88888.00 2010-10-27 07:11:58.901 300 18323.63 62.01 52304.31 88888.00 2010-10-27 07:11:59.401 300 18323.60 62.03 52304.34 88888.00 2010-10-27 07:11:59.901 300 18323.76 62.08 52304.39 88888.00 2010-10-27 07:12:00.401 300 18323.80 62.05 52304.42 88888.00 2010-10-27 07:12:00.901 300 18323.83 62.06 52304.40 88888.00 2010-10-27 07:12:01.401 300 18323.67 62.08 52304.30 88888.00 2010-10-27 07:12:01.901 300 18323.70 62.15 52304.29 88888.00 2010-10-27 07:12:02.401 300 18323.74 62.18 52304.18 88888.00 2010-10-27 07:12:02.901 300 18323.68 62.20 52304.17 88888.00 2010-10-27 07:12:03.401 300 18323.68 62.25 52304.10 88888.00 2010-10-27 07:12:03.901 300 18323.78 62.28 52304.12 88888.00 2010-10-27 07:12:04.401 300 18323.65 62.28 52304.13 88888.00 2010-10-27 07:12:04.901 300 18323.56 62.23 52304.09 88888.00 2010-10-27 07:12:05.401 300 18323.60 62.15 52304.08 88888.00 2010-10-27 07:12:05.901 300 18323.74 62.12 52304.06 88888.00 2010-10-27 07:12:06.401 300 18323.70 62.12 52304.10 88888.00 2010-10-27 07:12:06.901 300 18323.63 62.10 52303.97 88888.00 2010-10-27 07:12:07.401 300 18323.62 62.08 52303.96 88888.00 2010-10-27 07:12:07.901 300 18323.68 62.06 52304.06 88888.00 2010-10-27 07:12:08.401 300 18323.69 62.07 52304.01 88888.00 2010-10-27 07:12:08.901 300 18323.68 62.07 52303.98 88888.00 2010-10-27 07:12:09.401 300 18323.63 62.12 52304.08 88888.00 2010-10-27 07:12:09.901 300 18323.58 62.04 52304.13 88888.00 2010-10-27 07:12:10.401 300 18323.61 62.10 52304.09 88888.00 2010-10-27 07:12:10.901 300 18323.43 62.16 52304.01 88888.00 2010-10-27 07:12:11.401 300 18323.25 62.17 52304.13 88888.00 2010-10-27 07:12:11.901 300 18323.28 62.20 52304.00 88888.00 2010-10-27 07:12:12.401 300 18323.39 62.21 52303.97 88888.00 2010-10-27 07:12:12.901 300 18323.45 62.22 52304.15 88888.00 2010-10-27 07:12:13.401 300 18323.35 62.16 52304.13 88888.00 2010-10-27 07:12:13.901 300 18323.31 62.10 52304.06 88888.00 2010-10-27 07:12:14.401 300 18323.34 62.05 52304.15 88888.00 2010-10-27 07:12:14.901 300 18323.39 62.11 52304.27 88888.00 2010-10-27 07:12:15.401 300 18323.29 62.16 52304.32 88888.00 2010-10-27 07:12:15.901 300 18323.36 62.24 52304.33 88888.00 2010-10-27 07:12:16.401 300 18323.38 62.26 52304.26 88888.00 2010-10-27 07:12:16.901 300 18323.39 62.11 52304.20 88888.00 2010-10-27 07:12:17.401 300 18323.35 62.12 52304.18 88888.00 2010-10-27 07:12:17.901 300 18323.41 62.15 52304.15 88888.00 2010-10-27 07:12:18.401 300 18323.47 62.20 52304.09 88888.00 2010-10-27 07:12:18.901 300 18323.61 62.20 52303.91 88888.00 2010-10-27 07:12:19.401 300 18323.58 62.26 52303.80 88888.00 2010-10-27 07:12:19.901 300 18323.43 62.34 52303.88 88888.00 2010-10-27 07:12:20.401 300 18323.45 62.37 52303.97 88888.00 2010-10-27 07:12:20.901 300 18323.56 62.36 52303.82 88888.00 2010-10-27 07:12:21.401 300 18323.55 62.36 52303.88 88888.00 2010-10-27 07:12:21.901 300 18323.43 62.37 52303.92 88888.00 2010-10-27 07:12:22.401 300 18323.36 62.35 52304.05 88888.00 2010-10-27 07:12:22.901 300 18323.49 62.38 52303.88 88888.00 2010-10-27 07:12:23.401 300 18323.49 62.40 52303.73 88888.00 2010-10-27 07:12:23.901 300 18323.43 62.35 52303.68 88888.00 2010-10-27 07:12:24.401 300 18323.40 62.33 52303.92 88888.00 2010-10-27 07:12:24.901 300 18323.36 62.38 52304.05 88888.00 2010-10-27 07:12:25.401 300 18323.34 62.33 52304.10 88888.00 2010-10-27 07:12:25.901 300 18323.35 62.36 52304.08 88888.00 2010-10-27 07:12:26.401 300 18323.47 62.43 52303.99 88888.00 2010-10-27 07:12:26.901 300 18323.26 62.47 52304.03 88888.00 2010-10-27 07:12:27.401 300 18323.04 62.45 52304.03 88888.00 2010-10-27 07:12:27.901 300 18323.28 62.37 52304.05 88888.00 2010-10-27 07:12:28.401 300 18323.48 62.33 52303.98 88888.00 2010-10-27 07:12:28.901 300 18323.47 62.35 52303.85 88888.00 2010-10-27 07:12:29.401 300 18323.54 62.39 52303.88 88888.00 2010-10-27 07:12:29.901 300 18323.51 62.46 52303.97 88888.00 2010-10-27 07:12:30.401 300 18323.29 62.48 52304.00 88888.00 2010-10-27 07:12:30.901 300 18323.31 62.47 52304.05 88888.00 2010-10-27 07:12:31.401 300 18323.48 62.45 52304.20 88888.00 2010-10-27 07:12:31.901 300 18323.58 62.46 52304.15 88888.00 2010-10-27 07:12:32.401 300 18323.45 62.55 52303.98 88888.00 2010-10-27 07:12:32.901 300 18323.47 62.52 52303.92 88888.00 2010-10-27 07:12:33.401 300 18323.55 62.50 52304.11 88888.00 2010-10-27 07:12:33.901 300 18323.33 62.53 52304.29 88888.00 2010-10-27 07:12:34.401 300 18323.18 62.59 52304.29 88888.00 2010-10-27 07:12:34.901 300 18323.36 62.59 52304.20 88888.00 2010-10-27 07:12:35.401 300 18323.65 62.56 52304.13 88888.00 2010-10-27 07:12:35.901 300 18323.79 62.62 52304.08 88888.00 2010-10-27 07:12:36.401 300 18323.62 62.61 52304.22 88888.00 2010-10-27 07:12:36.901 300 18323.48 62.56 52304.30 88888.00 2010-10-27 07:12:37.401 300 18323.65 62.54 52304.40 88888.00 2010-10-27 07:12:37.901 300 18323.70 62.58 52304.21 88888.00 2010-10-27 07:12:38.401 300 18323.74 62.63 52304.18 88888.00 2010-10-27 07:12:38.901 300 18323.78 62.65 52304.12 88888.00 2010-10-27 07:12:39.401 300 18323.82 62.56 52303.97 88888.00 2010-10-27 07:12:39.901 300 18323.81 62.49 52304.01 88888.00 2010-10-27 07:12:40.401 300 18323.72 62.47 52303.99 88888.00 2010-10-27 07:12:40.901 300 18323.70 62.48 52304.13 88888.00 2010-10-27 07:12:41.401 300 18323.74 62.45 52304.22 88888.00 2010-10-27 07:12:41.901 300 18323.70 62.48 52304.18 88888.00 2010-10-27 07:12:42.401 300 18323.63 62.61 52304.09 88888.00 2010-10-27 07:12:42.901 300 18323.49 62.57 52304.16 88888.00 2010-10-27 07:12:43.401 300 18323.50 62.62 52304.21 88888.00 2010-10-27 07:12:43.901 300 18323.47 62.62 52304.26 88888.00 2010-10-27 07:12:44.401 300 18323.28 62.47 52304.38 88888.00 2010-10-27 07:12:44.901 300 18323.26 62.48 52304.41 88888.00 2010-10-27 07:12:45.401 300 18323.44 62.53 52304.41 88888.00 2010-10-27 07:12:45.901 300 18323.38 62.53 52304.36 88888.00 2010-10-27 07:12:46.401 300 18323.55 62.56 52304.26 88888.00 2010-10-27 07:12:46.901 300 18323.74 62.39 52304.13 88888.00 2010-10-27 07:12:47.401 300 18323.72 62.40 52304.30 88888.00 2010-10-27 07:12:47.901 300 18323.69 62.42 52304.12 88888.00 2010-10-27 07:12:48.401 300 18323.61 62.37 52303.93 88888.00 2010-10-27 07:12:48.901 300 18323.60 62.45 52303.97 88888.00 2010-10-27 07:12:49.401 300 18323.59 62.53 52304.11 88888.00 2010-10-27 07:12:49.901 300 18323.58 62.54 52304.12 88888.00 2010-10-27 07:12:50.401 300 18323.56 62.52 52304.09 88888.00 2010-10-27 07:12:50.901 300 18323.54 62.50 52304.27 88888.00 2010-10-27 07:12:51.401 300 18323.59 62.53 52304.33 88888.00 2010-10-27 07:12:51.901 300 18323.46 62.56 52304.27 88888.00 2010-10-27 07:12:52.401 300 18323.24 62.61 52304.30 88888.00 2010-10-27 07:12:52.901 300 18323.49 62.70 52304.23 88888.00 2010-10-27 07:12:53.401 300 18323.55 62.70 52304.29 88888.00 2010-10-27 07:12:53.901 300 18323.26 62.73 52304.36 88888.00 2010-10-27 07:12:54.401 300 18323.05 62.72 52304.16 88888.00 2010-10-27 07:12:54.901 300 18323.05 62.74 52304.16 88888.00 2010-10-27 07:12:55.401 300 18323.09 62.74 52304.19 88888.00 2010-10-27 07:12:55.901 300 18323.24 62.71 52304.15 88888.00 2010-10-27 07:12:56.401 300 18323.37 62.77 52304.09 88888.00 2010-10-27 07:12:56.901 300 18323.30 62.76 52304.05 88888.00 2010-10-27 07:12:57.401 300 18323.19 62.74 52304.13 88888.00 2010-10-27 07:12:57.901 300 18323.35 62.70 52304.26 88888.00 2010-10-27 07:12:58.401 300 18323.31 62.66 52304.23 88888.00 2010-10-27 07:12:58.901 300 18323.30 62.72 52304.17 88888.00 2010-10-27 07:12:59.401 300 18323.30 62.75 52304.05 88888.00 2010-10-27 07:12:59.901 300 18323.39 62.65 52303.86 88888.00 2010-10-27 07:13:00.401 300 18323.41 62.71 52303.97 88888.00 2010-10-27 07:13:00.901 300 18323.40 62.76 52304.22 88888.00 2010-10-27 07:13:01.401 300 18323.39 62.73 52304.10 88888.00 2010-10-27 07:13:01.901 300 18323.37 62.71 52304.10 88888.00 2010-10-27 07:13:02.401 300 18323.40 62.68 52304.09 88888.00 2010-10-27 07:13:02.901 300 18323.39 62.64 52304.10 88888.00 2010-10-27 07:13:03.401 300 18323.41 62.66 52304.09 88888.00 2010-10-27 07:13:03.901 300 18323.34 62.77 52304.03 88888.00 2010-10-27 07:13:04.401 300 18323.31 62.76 52304.03 88888.00 2010-10-27 07:13:04.901 300 18323.31 62.76 52304.18 88888.00 2010-10-27 07:13:05.401 300 18323.46 62.70 52304.31 88888.00 2010-10-27 07:13:05.901 300 18323.52 62.74 52304.26 88888.00 2010-10-27 07:13:06.401 300 18323.22 62.81 52304.22 88888.00 2010-10-27 07:13:06.901 300 18323.28 62.78 52304.29 88888.00 2010-10-27 07:13:07.401 300 18323.39 62.79 52304.40 88888.00 2010-10-27 07:13:07.901 300 18323.41 62.84 52304.41 88888.00 2010-10-27 07:13:08.401 300 18323.43 62.92 52304.36 88888.00 2010-10-27 07:13:08.901 300 18323.46 62.96 52304.43 88888.00 2010-10-27 07:13:09.401 300 18323.25 62.84 52304.29 88888.00 2010-10-27 07:13:09.901 300 18323.48 62.73 52304.27 88888.00 2010-10-27 07:13:10.401 300 18323.61 62.65 52304.27 88888.00 2010-10-27 07:13:10.901 300 18323.68 62.70 52304.15 88888.00 2010-10-27 07:13:11.401 300 18323.61 62.77 52304.20 88888.00 2010-10-27 07:13:11.901 300 18323.66 62.79 52304.09 88888.00 2010-10-27 07:13:12.401 300 18323.28 62.84 52303.87 88888.00 2010-10-27 07:13:12.901 300 18323.23 62.80 52303.81 88888.00 2010-10-27 07:13:13.401 300 18323.58 62.79 52303.87 88888.00 2010-10-27 07:13:13.901 300 18323.62 62.78 52303.91 88888.00 2010-10-27 07:13:14.401 300 18323.67 62.78 52303.85 88888.00 2010-10-27 07:13:14.901 300 18323.82 62.79 52303.83 88888.00 2010-10-27 07:13:15.401 300 18323.80 62.85 52303.85 88888.00 2010-10-27 07:13:15.901 300 18323.81 62.83 52304.03 88888.00 2010-10-27 07:13:16.401 300 18323.73 62.86 52304.09 88888.00 2010-10-27 07:13:16.901 300 18323.55 62.92 52304.09 88888.00 2010-10-27 07:13:17.401 300 18323.43 62.92 52303.96 88888.00 2010-10-27 07:13:17.901 300 18323.63 63.00 52304.09 88888.00 2010-10-27 07:13:18.401 300 18323.76 62.99 52304.13 88888.00 2010-10-27 07:13:18.901 300 18323.88 62.92 52304.18 88888.00 2010-10-27 07:13:19.401 300 18323.82 62.90 52304.19 88888.00 2010-10-27 07:13:19.901 300 18323.82 62.82 52304.12 88888.00 2010-10-27 07:13:20.401 300 18323.82 62.89 52304.12 88888.00 2010-10-27 07:13:20.901 300 18323.91 62.91 52304.13 88888.00 2010-10-27 07:13:21.401 300 18323.83 62.90 52304.05 88888.00 2010-10-27 07:13:21.901 300 18323.80 62.87 52304.31 88888.00 2010-10-27 07:13:22.401 300 18323.88 62.85 52304.27 88888.00 2010-10-27 07:13:22.901 300 18323.88 62.80 52304.15 88888.00 2010-10-27 07:13:23.401 300 18323.87 62.81 52304.06 88888.00 2010-10-27 07:13:23.901 300 18323.89 62.80 52304.31 88888.00 2010-10-27 07:13:24.401 300 18323.80 62.84 52304.30 88888.00 2010-10-27 07:13:24.901 300 18323.83 62.83 52304.20 88888.00 2010-10-27 07:13:25.401 300 18323.78 62.81 52304.18 88888.00 2010-10-27 07:13:25.901 300 18323.70 62.78 52304.18 88888.00 2010-10-27 07:13:26.401 300 18323.81 62.77 52304.11 88888.00 2010-10-27 07:13:26.901 300 18323.78 62.77 52304.18 88888.00 2010-10-27 07:13:27.401 300 18323.77 62.75 52304.20 88888.00 2010-10-27 07:13:27.901 300 18323.72 62.63 52304.13 88888.00 2010-10-27 07:13:28.401 300 18323.67 62.59 52304.23 88888.00 2010-10-27 07:13:28.901 300 18323.69 62.64 52304.27 88888.00 2010-10-27 07:13:29.401 300 18323.79 62.66 52304.20 88888.00 2010-10-27 07:13:29.901 300 18323.69 62.74 52304.09 88888.00 2010-10-27 07:13:30.401 300 18323.67 62.73 52304.16 88888.00 2010-10-27 07:13:30.901 300 18323.88 62.68 52304.19 88888.00 2010-10-27 07:13:31.401 300 18324.05 62.68 52304.12 88888.00 2010-10-27 07:13:31.901 300 18324.07 62.75 52304.13 88888.00 2010-10-27 07:13:32.401 300 18323.96 62.81 52304.13 88888.00 2010-10-27 07:13:32.901 300 18323.85 62.85 52304.19 88888.00 2010-10-27 07:13:33.401 300 18323.91 62.80 52304.10 88888.00 2010-10-27 07:13:33.901 300 18323.93 62.71 52304.12 88888.00 2010-10-27 07:13:34.401 300 18323.91 62.72 52304.18 88888.00 2010-10-27 07:13:34.901 300 18323.79 62.73 52304.22 88888.00 2010-10-27 07:13:35.401 300 18323.70 62.71 52304.19 88888.00 2010-10-27 07:13:35.901 300 18323.74 62.75 52304.17 88888.00 2010-10-27 07:13:36.401 300 18323.71 62.82 52304.16 88888.00 2010-10-27 07:13:36.901 300 18323.68 62.83 52304.17 88888.00 2010-10-27 07:13:37.401 300 18323.74 62.86 52304.15 88888.00 2010-10-27 07:13:37.901 300 18323.74 62.80 52304.27 88888.00 2010-10-27 07:13:38.401 300 18323.82 62.82 52304.42 88888.00 2010-10-27 07:13:38.901 300 18323.73 62.82 52304.41 88888.00 2010-10-27 07:13:39.401 300 18323.71 62.80 52304.33 88888.00 2010-10-27 07:13:39.901 300 18323.65 62.74 52304.32 88888.00 2010-10-27 07:13:40.401 300 18323.55 62.75 52304.28 88888.00 2010-10-27 07:13:40.901 300 18323.55 62.85 52304.23 88888.00 2010-10-27 07:13:41.401 300 18323.60 62.94 52304.26 88888.00 2010-10-27 07:13:41.901 300 18323.49 62.94 52304.23 88888.00 2010-10-27 07:13:42.401 300 18323.36 62.86 52304.28 88888.00 2010-10-27 07:13:42.901 300 18323.55 62.88 52304.27 88888.00 2010-10-27 07:13:43.401 300 18323.55 62.83 52304.15 88888.00 2010-10-27 07:13:43.901 300 18323.31 62.85 52304.18 88888.00 2010-10-27 07:13:44.401 300 18323.12 62.88 52304.07 88888.00 2010-10-27 07:13:44.901 300 18322.98 62.96 52304.15 88888.00 2010-10-27 07:13:45.401 300 18322.97 62.95 52304.08 88888.00 2010-10-27 07:13:45.901 300 18323.12 62.90 52304.12 88888.00 2010-10-27 07:13:46.401 300 18323.29 62.87 52304.09 88888.00 2010-10-27 07:13:46.901 300 18323.23 62.78 52304.10 88888.00 2010-10-27 07:13:47.401 300 18323.36 62.78 52304.13 88888.00 2010-10-27 07:13:47.901 300 18323.41 62.86 52304.16 88888.00 2010-10-27 07:13:48.401 300 18323.48 62.94 52304.13 88888.00 2010-10-27 07:13:48.901 300 18323.45 62.92 52304.04 88888.00 2010-10-27 07:13:49.401 300 18323.45 62.95 52304.09 88888.00 2010-10-27 07:13:49.901 300 18323.50 62.91 52304.15 88888.00 2010-10-27 07:13:50.401 300 18323.48 62.94 52304.32 88888.00 2010-10-27 07:13:50.901 300 18323.26 62.96 52304.44 88888.00 2010-10-27 07:13:51.401 300 18323.00 62.89 52304.40 88888.00 2010-10-27 07:13:51.901 300 18322.97 62.94 52304.26 88888.00 2010-10-27 07:13:52.401 300 18323.18 62.95 52304.32 88888.00 2010-10-27 07:13:52.901 300 18323.35 62.91 52304.38 88888.00 2010-10-27 07:13:53.401 300 18323.26 62.99 52304.41 88888.00 2010-10-27 07:13:53.901 300 18323.33 63.02 52304.27 88888.00 2010-10-27 07:13:54.401 300 18323.27 63.05 52304.39 88888.00 2010-10-27 07:13:54.901 300 18323.27 63.07 52304.51 88888.00 2010-10-27 07:13:55.401 300 18323.25 63.08 52304.50 88888.00 2010-10-27 07:13:55.901 300 18323.45 63.05 52304.45 88888.00 2010-10-27 07:13:56.401 300 18323.60 63.07 52304.41 88888.00 2010-10-27 07:13:56.901 300 18323.38 63.04 52304.43 88888.00 2010-10-27 07:13:57.401 300 18323.36 63.08 52304.50 88888.00 2010-10-27 07:13:57.901 300 18323.45 63.10 52304.41 88888.00 2010-10-27 07:13:58.401 300 18323.43 63.09 52304.44 88888.00 2010-10-27 07:13:58.901 300 18323.33 62.97 52304.49 88888.00 2010-10-27 07:13:59.401 300 18323.36 62.89 52304.53 88888.00 2010-10-27 07:13:59.901 300 18323.39 62.92 52304.54 88888.00 2010-10-27 07:14:00.401 300 18323.44 62.99 52304.55 88888.00 2010-10-27 07:14:00.901 300 18323.39 63.03 52304.52 88888.00 2010-10-27 07:14:01.401 300 18323.39 62.95 52304.49 88888.00 2010-10-27 07:14:01.901 300 18323.38 63.02 52304.53 88888.00 2010-10-27 07:14:02.401 300 18323.38 63.05 52304.47 88888.00 2010-10-27 07:14:02.901 300 18323.40 62.96 52304.45 88888.00 2010-10-27 07:14:03.401 300 18323.57 62.98 52304.52 88888.00 2010-10-27 07:14:03.901 300 18323.60 63.03 52304.57 88888.00 2010-10-27 07:14:04.401 300 18323.43 63.08 52304.56 88888.00 2010-10-27 07:14:04.901 300 18323.17 63.08 52304.49 88888.00 2010-10-27 07:14:05.401 300 18323.02 63.09 52304.49 88888.00 2010-10-27 07:14:05.901 300 18323.25 63.11 52304.36 88888.00 2010-10-27 07:14:06.401 300 18323.45 63.07 52304.34 88888.00 2010-10-27 07:14:06.901 300 18323.40 63.09 52304.40 88888.00 2010-10-27 07:14:07.401 300 18323.34 63.02 52304.49 88888.00 2010-10-27 07:14:07.901 300 18323.33 63.04 52304.50 88888.00 2010-10-27 07:14:08.401 300 18323.46 63.09 52304.45 88888.00 2010-10-27 07:14:08.901 300 18323.46 63.16 52304.20 88888.00 2010-10-27 07:14:09.401 300 18323.43 63.17 52304.24 88888.00 2010-10-27 07:14:09.901 300 18323.40 63.15 52304.30 88888.00 2010-10-27 07:14:10.401 300 18323.48 63.05 52304.21 88888.00 2010-10-27 07:14:10.901 300 18323.43 63.09 52304.13 88888.00 2010-10-27 07:14:11.401 300 18323.49 62.99 52304.33 88888.00 2010-10-27 07:14:11.901 300 18323.63 62.96 52304.30 88888.00 2010-10-27 07:14:12.401 300 18323.57 62.97 52304.19 88888.00 2010-10-27 07:14:12.901 300 18323.35 62.96 52304.20 88888.00 2010-10-27 07:14:13.401 300 18323.40 63.00 52304.35 88888.00 2010-10-27 07:14:13.901 300 18323.56 63.10 52304.31 88888.00 2010-10-27 07:14:14.401 300 18323.59 63.12 52304.19 88888.00 2010-10-27 07:14:14.901 300 18323.48 63.03 52304.30 88888.00 2010-10-27 07:14:15.401 300 18323.54 63.02 52304.27 88888.00 2010-10-27 07:14:15.901 300 18323.47 63.06 52304.19 88888.00 2010-10-27 07:14:16.401 300 18323.44 63.10 52304.20 88888.00 2010-10-27 07:14:16.901 300 18323.46 63.06 52304.27 88888.00 2010-10-27 07:14:17.401 300 18323.51 63.07 52304.29 88888.00 2010-10-27 07:14:17.901 300 18323.41 63.06 52304.21 88888.00 2010-10-27 07:14:18.401 300 18323.51 62.98 52304.17 88888.00 2010-10-27 07:14:18.901 300 18323.47 62.99 52304.39 88888.00 2010-10-27 07:14:19.401 300 18323.51 63.07 52304.38 88888.00 2010-10-27 07:14:19.901 300 18323.49 63.02 52304.29 88888.00 2010-10-27 07:14:20.401 300 18323.51 63.03 52304.27 88888.00 2010-10-27 07:14:20.901 300 18323.44 63.01 52304.22 88888.00 2010-10-27 07:14:21.401 300 18323.44 63.07 52304.10 88888.00 2010-10-27 07:14:21.901 300 18323.33 63.07 52304.20 88888.00 2010-10-27 07:14:22.401 300 18323.27 63.05 52304.27 88888.00 2010-10-27 07:14:22.901 300 18323.28 63.05 52304.24 88888.00 2010-10-27 07:14:23.401 300 18323.34 63.04 52304.22 88888.00 2010-10-27 07:14:23.901 300 18323.30 63.04 52304.27 88888.00 2010-10-27 07:14:24.401 300 18323.33 63.00 52304.35 88888.00 2010-10-27 07:14:24.901 300 18323.35 62.99 52304.44 88888.00 2010-10-27 07:14:25.401 300 18323.36 63.06 52304.38 88888.00 2010-10-27 07:14:25.901 300 18323.23 63.10 52304.40 88888.00 2010-10-27 07:14:26.401 300 18323.22 63.10 52304.46 88888.00 2010-10-27 07:14:26.901 300 18323.34 63.15 52304.36 88888.00 2010-10-27 07:14:27.401 300 18323.19 63.13 52304.34 88888.00 2010-10-27 07:14:27.901 300 18322.93 63.16 52304.28 88888.00 2010-10-27 07:14:28.401 300 18323.17 63.10 52304.27 88888.00 2010-10-27 07:14:28.901 300 18323.25 63.04 52304.31 88888.00 2010-10-27 07:14:29.401 300 18323.29 63.07 52304.24 88888.00 2010-10-27 07:14:29.901 300 18323.13 63.14 52304.36 88888.00 2010-10-27 07:14:30.401 300 18323.26 63.18 52304.59 88888.00 2010-10-27 07:14:30.901 300 18323.08 63.21 52304.61 88888.00 2010-10-27 07:14:31.401 300 18322.82 63.21 52304.40 88888.00 2010-10-27 07:14:31.901 300 18322.92 63.21 52304.22 88888.00 2010-10-27 07:14:32.401 300 18323.13 63.24 52304.22 88888.00 2010-10-27 07:14:32.901 300 18323.20 63.21 52304.39 88888.00 2010-10-27 07:14:33.401 300 18323.30 63.19 52304.40 88888.00 2010-10-27 07:14:33.901 300 18323.34 63.25 52304.39 88888.00 2010-10-27 07:14:34.401 300 18323.22 63.19 52304.42 88888.00 2010-10-27 07:14:34.901 300 18323.03 63.19 52304.34 88888.00 2010-10-27 07:14:35.401 300 18322.96 63.25 52304.43 88888.00 2010-10-27 07:14:35.901 300 18323.14 63.28 52304.42 88888.00 2010-10-27 07:14:36.401 300 18323.02 63.28 52304.26 88888.00 2010-10-27 07:14:36.901 300 18322.85 63.20 52304.32 88888.00 2010-10-27 07:14:37.401 300 18322.89 63.22 52304.39 88888.00 2010-10-27 07:14:37.901 300 18323.18 63.34 52304.47 88888.00 2010-10-27 07:14:38.401 300 18323.26 63.38 52304.55 88888.00 2010-10-27 07:14:38.901 300 18323.19 63.28 52304.40 88888.00 2010-10-27 07:14:39.401 300 18323.08 63.30 52304.23 88888.00 2010-10-27 07:14:39.901 300 18323.28 63.32 52304.27 88888.00 2010-10-27 07:14:40.401 300 18323.30 63.32 52304.34 88888.00 2010-10-27 07:14:40.901 300 18323.37 63.39 52304.30 88888.00 2010-10-27 07:14:41.401 300 18323.45 63.42 52304.38 88888.00 2010-10-27 07:14:41.901 300 18323.51 63.31 52304.59 88888.00 2010-10-27 07:14:42.401 300 18323.47 63.16 52304.51 88888.00 2010-10-27 07:14:42.901 300 18323.46 63.11 52304.38 88888.00 2010-10-27 07:14:43.401 300 18323.48 63.11 52304.38 88888.00 2010-10-27 07:14:43.901 300 18323.44 63.13 52304.21 88888.00 2010-10-27 07:14:44.401 300 18323.15 63.16 52304.32 88888.00 2010-10-27 07:14:44.901 300 18322.93 63.14 52304.46 88888.00 2010-10-27 07:14:45.401 300 18323.17 63.09 52304.36 88888.00 2010-10-27 07:14:45.901 300 18323.46 63.19 52304.28 88888.00 2010-10-27 07:14:46.401 300 18323.57 63.34 52304.35 88888.00 2010-10-27 07:14:46.901 300 18323.67 63.22 52304.32 88888.00 2010-10-27 07:14:47.401 300 18323.58 63.17 52304.17 88888.00 2010-10-27 07:14:47.901 300 18323.47 63.22 52304.13 88888.00 2010-10-27 07:14:48.401 300 18323.51 63.22 52304.28 88888.00 2010-10-27 07:14:48.901 300 18323.65 63.28 52304.26 88888.00 2010-10-27 07:14:49.401 300 18323.50 63.28 52304.22 88888.00 2010-10-27 07:14:49.901 300 18323.20 63.29 52304.20 88888.00 2010-10-27 07:14:50.401 300 18323.44 63.28 52304.26 88888.00 2010-10-27 07:14:50.901 300 18323.67 63.21 52304.40 88888.00 2010-10-27 07:14:51.401 300 18323.67 63.19 52304.38 88888.00 2010-10-27 07:14:51.901 300 18323.44 63.31 52304.40 88888.00 2010-10-27 07:14:52.401 300 18323.47 63.25 52304.38 88888.00 2010-10-27 07:14:52.901 300 18323.50 63.30 52304.35 88888.00 2010-10-27 07:14:53.401 300 18323.38 63.28 52304.39 88888.00 2010-10-27 07:14:53.901 300 18323.38 63.44 52304.26 88888.00 2010-10-27 07:14:54.401 300 18323.29 63.49 52304.10 88888.00 2010-10-27 07:14:54.901 300 18323.29 63.51 52304.09 88888.00 2010-10-27 07:14:55.401 300 18323.40 63.52 52304.06 88888.00 2010-10-27 07:14:55.901 300 18323.65 63.53 52304.06 88888.00 2010-10-27 07:14:56.401 300 18323.66 63.48 52304.07 88888.00 2010-10-27 07:14:56.901 300 18323.71 63.47 52304.05 88888.00 2010-10-27 07:14:57.401 300 18323.76 63.46 52303.95 88888.00 2010-10-27 07:14:57.901 300 18323.63 63.52 52303.91 88888.00 2010-10-27 07:14:58.401 300 18323.56 63.47 52304.01 88888.00 2010-10-27 07:14:58.901 300 18323.55 63.40 52304.01 88888.00 2010-10-27 07:14:59.401 300 18323.69 63.50 52303.96 88888.00 2010-10-27 07:14:59.901 300 18323.74 63.39 52303.93 88888.00 2010-10-27 07:15:00.401 300 18323.67 63.41 52303.93 88888.00 2010-10-27 07:15:00.901 300 18323.60 63.45 52303.93 88888.00 2010-10-27 07:15:01.401 300 18323.63 63.51 52304.03 88888.00 2010-10-27 07:15:01.901 300 18323.70 63.46 52303.96 88888.00 2010-10-27 07:15:02.401 300 18323.45 63.48 52304.04 88888.00 2010-10-27 07:15:02.901 300 18323.24 63.56 52304.13 88888.00 2010-10-27 07:15:03.401 300 18323.15 63.59 52304.21 88888.00 2010-10-27 07:15:03.901 300 18323.29 63.57 52304.41 88888.00 2010-10-27 07:15:04.401 300 18323.41 63.66 52304.40 88888.00 2010-10-27 07:15:04.901 300 18323.62 63.71 52304.40 88888.00 2010-10-27 07:15:05.401 300 18323.69 63.71 52304.32 88888.00 2010-10-27 07:15:05.901 300 18323.72 63.69 52304.17 88888.00 2010-10-27 07:15:06.401 300 18323.68 63.69 52304.20 88888.00 2010-10-27 07:15:06.901 300 18323.55 63.69 52304.36 88888.00 2010-10-27 07:15:07.401 300 18323.36 63.69 52304.47 88888.00 2010-10-27 07:15:07.901 300 18323.33 63.68 52304.53 88888.00 2010-10-27 07:15:08.401 300 18323.20 63.73 52304.42 88888.00 2010-10-27 07:15:08.901 300 18323.39 63.70 52304.32 88888.00 2010-10-27 07:15:09.401 300 18323.60 63.78 52304.31 88888.00 2010-10-27 07:15:09.901 300 18323.48 63.78 52304.28 88888.00 2010-10-27 07:15:10.401 300 18323.55 63.81 52304.39 88888.00 2010-10-27 07:15:10.901 300 18323.61 63.83 52304.44 88888.00 2010-10-27 07:15:11.401 300 18323.48 63.92 52304.31 88888.00 2010-10-27 07:15:11.901 300 18323.57 63.91 52304.36 88888.00 2010-10-27 07:15:12.401 300 18323.58 63.85 52304.43 88888.00 2010-10-27 07:15:12.901 300 18323.46 63.88 52304.42 88888.00 2010-10-27 07:15:13.401 300 18323.50 63.89 52304.38 88888.00 2010-10-27 07:15:13.901 300 18323.35 63.92 52304.52 88888.00 2010-10-27 07:15:14.401 300 18323.41 63.95 52304.52 88888.00 2010-10-27 07:15:14.901 300 18323.44 63.95 52304.50 88888.00 2010-10-27 07:15:15.401 300 18323.47 63.90 52304.42 88888.00 2010-10-27 07:15:15.901 300 18323.28 63.97 52304.35 88888.00 2010-10-27 07:15:16.401 300 18323.14 63.96 52304.43 88888.00 2010-10-27 07:15:16.901 300 18323.19 63.95 52304.42 88888.00 2010-10-27 07:15:17.401 300 18323.46 64.00 52304.42 88888.00 2010-10-27 07:15:17.901 300 18323.60 63.90 52304.44 88888.00 2010-10-27 07:15:18.401 300 18323.62 63.85 52304.40 88888.00 2010-10-27 07:15:18.901 300 18323.74 63.71 52304.30 88888.00 2010-10-27 07:15:19.401 300 18323.81 63.72 52304.34 88888.00 2010-10-27 07:15:19.901 300 18323.82 63.82 52304.43 88888.00 2010-10-27 07:15:20.401 300 18323.76 63.90 52304.44 88888.00 2010-10-27 07:15:20.901 300 18323.66 64.01 52304.51 88888.00 2010-10-27 07:15:21.401 300 18323.58 64.06 52304.58 88888.00 2010-10-27 07:15:21.901 300 18323.51 64.07 52304.51 88888.00 2010-10-27 07:15:22.401 300 18323.56 64.00 52304.49 88888.00 2010-10-27 07:15:22.901 300 18323.63 63.97 52304.46 88888.00 2010-10-27 07:15:23.401 300 18323.63 63.98 52304.43 88888.00 2010-10-27 07:15:23.901 300 18323.72 63.98 52304.44 88888.00 2010-10-27 07:15:24.401 300 18323.88 64.00 52304.38 88888.00 2010-10-27 07:15:24.901 300 18323.88 63.98 52304.43 88888.00 2010-10-27 07:15:25.401 300 18323.82 63.97 52304.39 88888.00 2010-10-27 07:15:25.901 300 18323.89 64.00 52304.40 88888.00 2010-10-27 07:15:26.401 300 18323.83 64.00 52304.40 88888.00 2010-10-27 07:15:26.901 300 18323.80 63.99 52304.38 88888.00 2010-10-27 07:15:27.401 300 18323.90 64.02 52304.22 88888.00 2010-10-27 07:15:27.901 300 18323.89 63.96 52304.23 88888.00 2010-10-27 07:15:28.401 300 18323.87 63.97 52304.22 88888.00 2010-10-27 07:15:28.901 300 18323.74 64.00 52304.28 88888.00 2010-10-27 07:15:29.401 300 18323.78 63.99 52304.29 88888.00 2010-10-27 07:15:29.901 300 18323.79 63.98 52304.31 88888.00 2010-10-27 07:15:30.401 300 18323.80 64.03 52304.27 88888.00 2010-10-27 07:15:30.901 300 18323.77 64.04 52304.33 88888.00 2010-10-27 07:15:31.401 300 18323.50 64.04 52304.34 88888.00 2010-10-27 07:15:31.901 300 18323.58 64.01 52304.29 88888.00 2010-10-27 07:15:32.401 300 18323.67 63.91 52304.17 88888.00 2010-10-27 07:15:32.901 300 18323.74 63.87 52304.20 88888.00 2010-10-27 07:15:33.401 300 18323.69 63.90 52304.27 88888.00 2010-10-27 07:15:33.901 300 18323.69 63.90 52304.22 88888.00 2010-10-27 07:15:34.401 300 18323.65 63.72 52304.34 88888.00 2010-10-27 07:15:34.901 300 18323.58 63.78 52304.53 88888.00 2010-10-27 07:15:35.401 300 18323.55 63.81 52304.44 88888.00 2010-10-27 07:15:35.901 300 18323.55 63.84 52304.43 88888.00 2010-10-27 07:15:36.401 300 18323.45 63.86 52304.44 88888.00 2010-10-27 07:15:36.901 300 18323.52 63.87 52304.52 88888.00 2010-10-27 07:15:37.401 300 18323.62 63.75 52304.56 88888.00 2010-10-27 07:15:37.901 300 18323.69 63.73 52304.58 88888.00 2010-10-27 07:15:38.401 300 18323.67 63.80 52304.44 88888.00 2010-10-27 07:15:38.901 300 18323.50 63.79 52304.43 88888.00 2010-10-27 07:15:39.401 300 18323.58 63.71 52304.39 88888.00 2010-10-27 07:15:39.901 300 18323.47 63.49 52304.49 88888.00 2010-10-27 07:15:40.401 300 18323.63 63.36 52304.38 88888.00 2010-10-27 07:15:40.901 300 18323.67 63.35 52304.20 88888.00 2010-10-27 07:15:41.401 300 18323.65 63.36 52304.21 88888.00 2010-10-27 07:15:41.901 300 18323.67 63.32 52304.22 88888.00 2010-10-27 07:15:42.401 300 18323.81 63.32 52304.18 88888.00 2010-10-27 07:15:42.901 300 18323.87 63.40 52304.11 88888.00 2010-10-27 07:15:43.401 300 18323.89 63.34 52304.20 88888.00 2010-10-27 07:15:43.901 300 18323.79 63.36 52304.29 88888.00 2010-10-27 07:15:44.401 300 18323.71 63.40 52304.28 88888.00 2010-10-27 07:15:44.901 300 18323.72 63.40 52304.34 88888.00 2010-10-27 07:15:45.401 300 18323.77 63.42 52304.40 88888.00 2010-10-27 07:15:45.901 300 18323.80 63.42 52304.28 88888.00 2010-10-27 07:15:46.401 300 18323.84 63.40 52304.29 88888.00 2010-10-27 07:15:46.901 300 18323.78 63.42 52304.35 88888.00 2010-10-27 07:15:47.401 300 18323.82 63.46 52304.36 88888.00 2010-10-27 07:15:47.901 300 18323.83 63.46 52304.36 88888.00 2010-10-27 07:15:48.401 300 18323.73 63.47 52304.27 88888.00 2010-10-27 07:15:48.901 300 18323.76 63.44 52304.35 88888.00 2010-10-27 07:15:49.401 300 18323.65 63.34 52304.26 88888.00 2010-10-27 07:15:49.901 300 18323.47 63.35 52304.19 88888.00 2010-10-27 07:15:50.401 300 18323.72 63.29 52304.26 88888.00 2010-10-27 07:15:50.901 300 18323.80 63.30 52304.17 88888.00 2010-10-27 07:15:51.401 300 18323.65 63.33 52304.20 88888.00 2010-10-27 07:15:51.901 300 18323.67 63.36 52304.17 88888.00 2010-10-27 07:15:52.401 300 18323.74 63.33 52304.19 88888.00 2010-10-27 07:15:52.901 300 18323.74 63.33 52304.16 88888.00 2010-10-27 07:15:53.401 300 18323.63 63.38 52304.10 88888.00 2010-10-27 07:15:53.901 300 18323.51 63.36 52304.06 88888.00 2010-10-27 07:15:54.401 300 18323.56 63.35 52304.01 88888.00 2010-10-27 07:15:54.901 300 18323.54 63.36 52303.99 88888.00 2010-10-27 07:15:55.401 300 18323.60 63.38 52304.09 88888.00 2010-10-27 07:15:55.901 300 18323.34 63.46 52304.13 88888.00 2010-10-27 07:15:56.401 300 18323.25 63.44 52304.16 88888.00 2010-10-27 07:15:56.901 300 18323.48 63.32 52304.13 88888.00 2010-10-27 07:15:57.401 300 18323.41 63.22 52304.15 88888.00 2010-10-27 07:15:57.901 300 18323.22 63.32 52304.17 88888.00 2010-10-27 07:15:58.401 300 18323.27 63.31 52304.18 88888.00 2010-10-27 07:15:58.901 300 18323.52 63.32 52304.17 88888.00 2010-10-27 07:15:59.401 300 18323.34 63.28 52304.31 88888.00 2010-10-27 07:15:59.901 300 18323.19 63.24 52304.28 88888.00 2010-10-27 07:16:00.401 300 18323.11 63.28 52304.18 88888.00 2010-10-27 07:16:00.901 300 18323.11 63.28 52304.11 88888.00 2010-10-27 07:16:01.401 300 18323.17 63.21 52304.15 88888.00 2010-10-27 07:16:01.901 300 18323.46 63.24 52304.26 88888.00 2010-10-27 07:16:02.401 300 18323.58 63.31 52304.30 88888.00 2010-10-27 07:16:02.901 300 18323.30 63.33 52304.30 88888.00 2010-10-27 07:16:03.401 300 18323.14 63.28 52304.18 88888.00 2010-10-27 07:16:03.901 300 18323.22 63.28 52304.24 88888.00 2010-10-27 07:16:04.401 300 18323.40 63.30 52304.27 88888.00 2010-10-27 07:16:04.901 300 18323.56 63.28 52304.18 88888.00 2010-10-27 07:16:05.401 300 18323.57 63.28 52304.21 88888.00 2010-10-27 07:16:05.901 300 18323.58 63.33 52304.11 88888.00 2010-10-27 07:16:06.401 300 18323.56 63.35 52304.09 88888.00 2010-10-27 07:16:06.901 300 18323.54 63.41 52304.23 88888.00 2010-10-27 07:16:07.401 300 18323.59 63.40 52304.24 88888.00 2010-10-27 07:16:07.901 300 18323.62 63.39 52304.22 88888.00 2010-10-27 07:16:08.401 300 18323.59 63.32 52304.19 88888.00 2010-10-27 07:16:08.901 300 18323.55 63.22 52304.27 88888.00 2010-10-27 07:16:09.401 300 18323.73 63.20 52304.28 88888.00 2010-10-27 07:16:09.901 300 18323.73 63.44 52304.28 88888.00 2010-10-27 07:16:10.401 300 18323.76 63.62 52304.20 88888.00 2010-10-27 07:16:10.901 300 18323.72 63.64 52304.13 88888.00 2010-10-27 07:16:11.401 300 18323.76 63.55 52304.12 88888.00 2010-10-27 07:16:11.901 300 18323.73 63.50 52304.15 88888.00 2010-10-27 07:16:12.401 300 18323.82 63.52 52304.17 88888.00 2010-10-27 07:16:12.901 300 18323.76 63.59 52304.22 88888.00 2010-10-27 07:16:13.401 300 18323.80 63.56 52304.29 88888.00 2010-10-27 07:16:13.901 300 18323.62 63.57 52304.27 88888.00 2010-10-27 07:16:14.401 300 18323.54 63.58 52304.29 88888.00 2010-10-27 07:16:14.901 300 18323.66 63.56 52304.28 88888.00 2010-10-27 07:16:15.401 300 18323.66 63.54 52304.22 88888.00 2010-10-27 07:16:15.901 300 18323.68 63.55 52304.19 88888.00 2010-10-27 07:16:16.401 300 18323.55 63.65 52304.19 88888.00 2010-10-27 07:16:16.901 300 18323.17 63.58 52304.22 88888.00 2010-10-27 07:16:17.401 300 18323.11 63.48 52304.26 88888.00 2010-10-27 07:16:17.901 300 18323.14 63.51 52304.15 88888.00 2010-10-27 07:16:18.401 300 18323.20 63.59 52304.13 88888.00 2010-10-27 07:16:18.901 300 18323.55 63.56 52304.15 88888.00 2010-10-27 07:16:19.401 300 18323.66 63.54 52304.16 88888.00 2010-10-27 07:16:19.901 300 18323.67 63.59 52304.19 88888.00 2010-10-27 07:16:20.401 300 18323.72 63.56 52304.19 88888.00 2010-10-27 07:16:20.901 300 18323.72 63.52 52304.18 88888.00 2010-10-27 07:16:21.401 300 18323.71 63.62 52304.27 88888.00 2010-10-27 07:16:21.901 300 18323.73 63.74 52304.23 88888.00 2010-10-27 07:16:22.401 300 18323.61 63.73 52304.23 88888.00 2010-10-27 07:16:22.901 300 18323.61 63.69 52304.32 88888.00 2010-10-27 07:16:23.401 300 18323.62 63.79 52304.34 88888.00 2010-10-27 07:16:23.901 300 18323.63 63.82 52304.41 88888.00 2010-10-27 07:16:24.401 300 18323.58 63.80 52304.46 88888.00 2010-10-27 07:16:24.901 300 18323.66 63.70 52304.45 88888.00 2010-10-27 07:16:25.401 300 18323.77 63.79 52304.42 88888.00 2010-10-27 07:16:25.901 300 18323.77 63.74 52304.43 88888.00 2010-10-27 07:16:26.401 300 18323.67 63.75 52304.29 88888.00 2010-10-27 07:16:26.901 300 18323.68 63.70 52304.17 88888.00 2010-10-27 07:16:27.401 300 18323.37 63.70 52304.15 88888.00 2010-10-27 07:16:27.901 300 18323.22 63.76 52304.22 88888.00 2010-10-27 07:16:28.401 300 18323.60 63.77 52304.36 88888.00 2010-10-27 07:16:28.901 300 18323.74 63.78 52304.30 88888.00 2010-10-27 07:16:29.401 300 18323.69 63.80 52304.36 88888.00 2010-10-27 07:16:29.901 300 18323.71 63.84 52304.38 88888.00 2010-10-27 07:16:30.401 300 18323.74 63.81 52304.30 88888.00 2010-10-27 07:16:30.901 300 18323.77 63.85 52304.24 88888.00 2010-10-27 07:16:31.401 300 18323.65 63.85 52304.22 88888.00 2010-10-27 07:16:31.901 300 18323.65 63.83 52304.28 88888.00 2010-10-27 07:16:32.401 300 18323.66 63.82 52304.31 88888.00 2010-10-27 07:16:32.901 300 18323.67 63.86 52304.36 88888.00 2010-10-27 07:16:33.401 300 18323.62 63.86 52304.38 88888.00 2010-10-27 07:16:33.901 300 18323.55 63.92 52304.27 88888.00 2010-10-27 07:16:34.401 300 18323.47 63.87 52304.35 88888.00 2010-10-27 07:16:34.901 300 18323.51 63.82 52304.43 88888.00 2010-10-27 07:16:35.401 300 18323.37 63.82 52304.38 88888.00 2010-10-27 07:16:35.901 300 18323.37 63.74 52304.19 88888.00 2010-10-27 07:16:36.401 300 18323.49 63.73 52304.35 88888.00 2010-10-27 07:16:36.901 300 18323.61 63.85 52304.43 88888.00 2010-10-27 07:16:37.401 300 18323.54 63.86 52304.51 88888.00 2010-10-27 07:16:37.901 300 18323.55 63.86 52304.33 88888.00 2010-10-27 07:16:38.401 300 18323.61 63.83 52304.24 88888.00 2010-10-27 07:16:38.901 300 18323.71 63.88 52304.31 88888.00 2010-10-27 07:16:39.401 300 18323.71 63.90 52304.43 88888.00 2010-10-27 07:16:39.901 300 18323.57 63.84 52304.40 88888.00 2010-10-27 07:16:40.401 300 18323.55 63.79 52304.41 88888.00 2010-10-27 07:16:40.901 300 18323.57 63.80 52304.32 88888.00 2010-10-27 07:16:41.401 300 18323.61 63.82 52304.31 88888.00 2010-10-27 07:16:41.901 300 18323.62 63.81 52304.21 88888.00 2010-10-27 07:16:42.401 300 18323.60 63.78 52304.22 88888.00 2010-10-27 07:16:42.901 300 18323.55 63.84 52304.40 88888.00 2010-10-27 07:16:43.401 300 18323.49 63.83 52304.43 88888.00 2010-10-27 07:16:43.901 300 18323.47 63.86 52304.38 88888.00 2010-10-27 07:16:44.401 300 18323.50 63.79 52304.34 88888.00 2010-10-27 07:16:44.901 300 18323.59 63.74 52304.34 88888.00 2010-10-27 07:16:45.401 300 18323.55 63.76 52304.31 88888.00 2010-10-27 07:16:45.901 300 18323.59 63.78 52304.29 88888.00 2010-10-27 07:16:46.401 300 18323.65 63.75 52304.19 88888.00 2010-10-27 07:16:46.901 300 18323.69 63.82 52304.33 88888.00 2010-10-27 07:16:47.401 300 18323.73 63.80 52304.32 88888.00 2010-10-27 07:16:47.901 300 18323.71 63.77 52304.44 88888.00 2010-10-27 07:16:48.401 300 18323.78 63.80 52304.41 88888.00 2010-10-27 07:16:48.901 300 18323.66 63.74 52304.50 88888.00 2010-10-27 07:16:49.401 300 18323.65 63.71 52304.49 88888.00 2010-10-27 07:16:49.901 300 18323.49 63.77 52304.52 88888.00 2010-10-27 07:16:50.401 300 18323.63 63.74 52304.56 88888.00 2010-10-27 07:16:50.901 300 18323.76 63.80 52304.55 88888.00 2010-10-27 07:16:51.401 300 18323.72 63.79 52304.53 88888.00 2010-10-27 07:16:51.901 300 18323.49 63.81 52304.53 88888.00 2010-10-27 07:16:52.401 300 18323.70 63.84 52304.38 88888.00 2010-10-27 07:16:52.901 300 18323.77 63.81 52304.38 88888.00 2010-10-27 07:16:53.401 300 18323.79 63.82 52304.29 88888.00 2010-10-27 07:16:53.901 300 18323.70 63.80 52304.24 88888.00 2010-10-27 07:16:54.401 300 18323.35 63.76 52304.36 88888.00 2010-10-27 07:16:54.901 300 18323.11 63.78 52304.38 88888.00 2010-10-27 07:16:55.401 300 18323.40 63.83 52304.42 88888.00 2010-10-27 07:16:55.901 300 18323.60 63.86 52304.38 88888.00 2010-10-27 07:16:56.401 300 18323.70 63.84 52304.30 88888.00 2010-10-27 07:16:56.901 300 18323.69 63.80 52304.31 88888.00 2010-10-27 07:16:57.401 300 18323.60 63.77 52304.34 88888.00 2010-10-27 07:16:57.901 300 18323.68 63.74 52304.33 88888.00 2010-10-27 07:16:58.401 300 18323.63 63.79 52304.43 88888.00 2010-10-27 07:16:58.901 300 18323.68 63.92 52304.28 88888.00 2010-10-27 07:16:59.401 300 18323.73 63.94 52304.17 88888.00 2010-10-27 07:16:59.901 300 18323.73 63.88 52304.13 88888.00 2010-10-27 07:17:00.401 300 18323.87 63.92 52304.29 88888.00 2010-10-27 07:17:00.901 300 18323.63 63.94 52304.39 88888.00 2010-10-27 07:17:01.401 300 18323.39 63.88 52304.40 88888.00 2010-10-27 07:17:01.901 300 18323.43 63.92 52304.30 88888.00 2010-10-27 07:17:02.401 300 18323.34 63.92 52304.38 88888.00 2010-10-27 07:17:02.901 300 18323.24 63.94 52304.40 88888.00 2010-10-27 07:17:03.401 300 18323.49 64.00 52304.31 88888.00 2010-10-27 07:17:03.901 300 18323.67 63.94 52304.35 88888.00 2010-10-27 07:17:04.401 300 18323.63 63.87 52304.47 88888.00 2010-10-27 07:17:04.901 300 18323.68 63.92 52304.49 88888.00 2010-10-27 07:17:05.401 300 18323.63 63.94 52304.50 88888.00 2010-10-27 07:17:05.901 300 18323.60 63.98 52304.53 88888.00 2010-10-27 07:17:06.401 300 18323.63 63.97 52304.47 88888.00 2010-10-27 07:17:06.901 300 18323.62 63.91 52304.50 88888.00 2010-10-27 07:17:07.401 300 18323.74 63.96 52304.49 88888.00 2010-10-27 07:17:07.901 300 18323.67 63.96 52304.49 88888.00 2010-10-27 07:17:08.401 300 18323.65 63.92 52304.34 88888.00 2010-10-27 07:17:08.901 300 18323.63 63.90 52304.38 88888.00 2010-10-27 07:17:09.401 300 18323.67 63.89 52304.49 88888.00 2010-10-27 07:17:09.901 300 18323.67 63.90 52304.50 88888.00 2010-10-27 07:17:10.401 300 18323.57 63.98 52304.44 88888.00 2010-10-27 07:17:10.901 300 18323.47 63.96 52304.47 88888.00 2010-10-27 07:17:11.401 300 18323.65 64.00 52304.52 88888.00 2010-10-27 07:17:11.901 300 18323.74 63.98 52304.47 88888.00 2010-10-27 07:17:12.401 300 18323.84 63.90 52304.50 88888.00 2010-10-27 07:17:12.901 300 18323.87 63.89 52304.49 88888.00 2010-10-27 07:17:13.401 300 18323.82 63.92 52304.54 88888.00 2010-10-27 07:17:13.901 300 18323.82 63.91 52304.49 88888.00 2010-10-27 07:17:14.401 300 18323.82 63.94 52304.36 88888.00 2010-10-27 07:17:14.901 300 18323.79 63.97 52304.41 88888.00 2010-10-27 07:17:15.401 300 18323.82 64.03 52304.57 88888.00 2010-10-27 07:17:15.901 300 18323.80 63.98 52304.54 88888.00 2010-10-27 07:17:16.401 300 18323.77 63.97 52304.59 88888.00 2010-10-27 07:17:16.901 300 18323.72 63.97 52304.57 88888.00 2010-10-27 07:17:17.401 300 18323.78 64.01 52304.53 88888.00 2010-10-27 07:17:17.901 300 18323.80 64.03 52304.54 88888.00 2010-10-27 07:17:18.401 300 18323.80 63.95 52304.57 88888.00 2010-10-27 07:17:18.901 300 18323.84 63.94 52304.63 88888.00 2010-10-27 07:17:19.401 300 18323.98 63.96 52304.58 88888.00 2010-10-27 07:17:19.901 300 18323.91 64.00 52304.59 88888.00 2010-10-27 07:17:20.401 300 18323.88 64.01 52304.66 88888.00 2010-10-27 07:17:20.901 300 18323.85 64.02 52304.61 88888.00 2010-10-27 07:17:21.401 300 18323.76 63.98 52304.63 88888.00 2010-10-27 07:17:21.901 300 18323.65 63.98 52304.45 88888.00 2010-10-27 07:17:22.401 300 18323.72 64.06 52304.50 88888.00 2010-10-27 07:17:22.901 300 18323.56 64.07 52304.55 88888.00 2010-10-27 07:17:23.401 300 18323.62 64.02 52304.53 88888.00 2010-10-27 07:17:23.901 300 18323.78 63.98 52304.57 88888.00 2010-10-27 07:17:24.401 300 18323.82 64.01 52304.36 88888.00 2010-10-27 07:17:24.901 300 18323.74 64.05 52304.31 88888.00 2010-10-27 07:17:25.401 300 18323.65 64.01 52304.15 88888.00 2010-10-27 07:17:25.901 300 18323.71 63.98 52304.21 88888.00 2010-10-27 07:17:26.401 300 18323.71 63.97 52304.20 88888.00 2010-10-27 07:17:26.901 300 18323.71 63.91 52304.17 88888.00 2010-10-27 07:17:27.401 300 18323.73 63.84 52304.29 88888.00 2010-10-27 07:17:27.901 300 18323.81 63.84 52304.31 88888.00 2010-10-27 07:17:28.401 300 18323.81 63.82 52304.32 88888.00 2010-10-27 07:17:28.901 300 18323.84 63.95 52304.44 88888.00 2010-10-27 07:17:29.401 300 18323.81 63.98 52304.51 88888.00 2010-10-27 07:17:29.901 300 18323.80 64.02 52304.58 88888.00 2010-10-27 07:17:30.401 300 18323.48 64.02 52304.51 88888.00 2010-10-27 07:17:30.901 300 18323.30 63.82 52304.45 88888.00 2010-10-27 07:17:31.401 300 18323.46 63.68 52304.43 88888.00 2010-10-27 07:17:31.901 300 18323.46 63.88 52304.53 88888.00 2010-10-27 07:17:32.401 300 18323.43 64.04 52304.54 88888.00 2010-10-27 07:17:32.901 300 18323.57 64.12 52304.47 88888.00 2010-10-27 07:17:33.401 300 18323.62 64.10 52304.52 88888.00 2010-10-27 07:17:33.901 300 18323.63 64.06 52304.53 88888.00 2010-10-27 07:17:34.401 300 18323.48 64.09 52304.44 88888.00 2010-10-27 07:17:34.901 300 18323.41 64.11 52304.55 88888.00 2010-10-27 07:17:35.401 300 18323.54 64.19 52304.51 88888.00 2010-10-27 07:17:35.901 300 18323.65 64.26 52304.46 88888.00 2010-10-27 07:17:36.401 300 18323.63 64.18 52304.39 88888.00 2010-10-27 07:17:36.901 300 18323.63 64.13 52304.31 88888.00 2010-10-27 07:17:37.401 300 18323.52 64.12 52304.18 88888.00 2010-10-27 07:17:37.901 300 18323.54 64.14 52304.27 88888.00 2010-10-27 07:17:38.401 300 18323.63 64.13 52304.34 88888.00 2010-10-27 07:17:38.901 300 18323.55 64.19 52304.51 88888.00 2010-10-27 07:17:39.401 300 18323.50 64.21 52304.45 88888.00 2010-10-27 07:17:39.901 300 18323.40 64.18 52304.47 88888.00 2010-10-27 07:17:40.401 300 18323.43 64.18 52304.42 88888.00 2010-10-27 07:17:40.901 300 18323.46 64.20 52304.33 88888.00 2010-10-27 07:17:41.401 300 18323.44 64.21 52304.27 88888.00 2010-10-27 07:17:41.901 300 18323.43 64.20 52304.22 88888.00 2010-10-27 07:17:42.401 300 18323.41 64.16 52304.17 88888.00 2010-10-27 07:17:42.901 300 18323.49 64.10 52304.18 88888.00 2010-10-27 07:17:43.401 300 18323.51 64.13 52304.33 88888.00 2010-10-27 07:17:43.901 300 18323.22 64.20 52304.24 88888.00 2010-10-27 07:17:44.401 300 18323.24 64.18 52304.18 88888.00 2010-10-27 07:17:44.901 300 18323.46 64.18 52304.19 88888.00 2010-10-27 07:17:45.401 300 18323.46 64.20 52304.13 88888.00 2010-10-27 07:17:45.901 300 18323.54 64.18 52304.29 88888.00 2010-10-27 07:17:46.401 300 18323.30 64.13 52304.24 88888.00 2010-10-27 07:17:46.901 300 18323.15 64.13 52304.10 88888.00 2010-10-27 07:17:47.401 300 18323.51 64.19 52304.11 88888.00 2010-10-27 07:17:47.901 300 18323.66 64.21 52304.33 88888.00 2010-10-27 07:17:48.401 300 18323.58 64.23 52304.26 88888.00 2010-10-27 07:17:48.901 300 18323.50 64.31 52304.24 88888.00 2010-10-27 07:17:49.401 300 18323.51 64.30 52304.21 88888.00 2010-10-27 07:17:49.901 300 18323.56 64.21 52304.27 88888.00 2010-10-27 07:17:50.401 300 18323.62 64.19 52304.38 88888.00 2010-10-27 07:17:50.901 300 18323.58 64.25 52304.36 88888.00 2010-10-27 07:17:51.401 300 18323.56 64.16 52304.35 88888.00 2010-10-27 07:17:51.901 300 18323.54 64.05 52304.40 88888.00 2010-10-27 07:17:52.401 300 18323.33 64.18 52304.56 88888.00 2010-10-27 07:17:52.901 300 18323.20 64.15 52304.78 88888.00 2010-10-27 07:17:53.401 300 18323.37 64.02 52304.84 88888.00 2010-10-27 07:17:53.901 300 18323.56 64.02 52304.70 88888.00 2010-10-27 07:17:54.401 300 18323.43 63.83 52304.62 88888.00 2010-10-27 07:17:54.901 300 18323.29 63.88 52304.58 88888.00 2010-10-27 07:17:55.401 300 18323.34 64.07 52304.78 88888.00 2010-10-27 07:17:55.901 300 18323.36 64.18 52304.66 88888.00 2010-10-27 07:17:56.401 300 18323.14 64.18 52304.45 88888.00 2010-10-27 07:17:56.901 300 18323.36 64.20 52304.45 88888.00 2010-10-27 07:17:57.401 300 18323.55 64.21 52304.44 88888.00 2010-10-27 07:17:57.901 300 18323.48 64.14 52304.45 88888.00 2010-10-27 07:17:58.401 300 18323.44 64.17 52304.51 88888.00 2010-10-27 07:17:58.901 300 18323.44 64.10 52304.46 88888.00 2010-10-27 07:17:59.401 300 18323.29 64.07 52304.49 88888.00 2010-10-27 07:17:59.901 300 18323.09 64.10 52304.75 88888.00 2010-10-27 07:18:00.401 300 18323.27 64.10 52304.81 88888.00 2010-10-27 07:18:00.901 300 18323.38 64.08 52304.74 88888.00 2010-10-27 07:18:01.401 300 18323.17 64.11 52304.70 88888.00 2010-10-27 07:18:01.901 300 18323.05 64.20 52304.64 88888.00 2010-10-27 07:18:02.401 300 18323.26 64.29 52304.68 88888.00 2010-10-27 07:18:02.901 300 18323.27 64.30 52304.73 88888.00 2010-10-27 07:18:03.401 300 18323.43 64.26 52304.69 88888.00 2010-10-27 07:18:03.901 300 18323.26 64.24 52304.63 88888.00 2010-10-27 07:18:04.401 300 18323.43 64.25 52304.76 88888.00 2010-10-27 07:18:04.901 300 18323.57 64.21 52304.88 88888.00 2010-10-27 07:18:05.401 300 18323.51 64.24 52304.54 88888.00 2010-10-27 07:18:05.901 300 18323.50 64.23 52304.27 88888.00 2010-10-27 07:18:06.401 300 18323.57 64.26 52304.33 88888.00 2010-10-27 07:18:06.901 300 18323.55 64.30 52304.47 88888.00 2010-10-27 07:18:07.401 300 18323.47 64.26 52304.57 88888.00 2010-10-27 07:18:07.901 300 18323.46 64.25 52304.36 88888.00 2010-10-27 07:18:08.401 300 18323.50 64.33 52304.58 88888.00 2010-10-27 07:18:08.901 300 18323.51 64.31 52304.79 88888.00 2010-10-27 07:18:09.401 300 18323.52 64.30 52304.74 88888.00 2010-10-27 07:18:09.901 300 18323.55 64.24 52304.74 88888.00 2010-10-27 07:18:10.401 300 18323.49 64.18 52304.70 88888.00 2010-10-27 07:18:10.901 300 18323.52 64.22 52304.73 88888.00 2010-10-27 07:18:11.401 300 18323.62 64.20 52304.68 88888.00 2010-10-27 07:18:11.901 300 18323.45 64.28 52304.59 88888.00 2010-10-27 07:18:12.401 300 18323.20 64.28 52304.65 88888.00 2010-10-27 07:18:12.901 300 18323.44 64.23 52304.76 88888.00 2010-10-27 07:18:13.401 300 18323.60 64.15 52304.76 88888.00 2010-10-27 07:18:13.901 300 18323.66 64.32 52304.88 88888.00 2010-10-27 07:18:14.401 300 18323.67 64.39 52304.75 88888.00 2010-10-27 07:18:14.901 300 18323.66 64.37 52304.71 88888.00 2010-10-27 07:18:15.401 300 18323.66 64.41 52304.70 88888.00 2010-10-27 07:18:15.901 300 18323.65 64.44 52304.64 88888.00 2010-10-27 07:18:16.401 300 18323.73 64.43 52304.58 88888.00 2010-10-27 07:18:16.901 300 18323.74 64.44 52304.55 88888.00 2010-10-27 07:18:17.401 300 18323.72 64.39 52304.53 88888.00 2010-10-27 07:18:17.901 300 18323.76 64.36 52304.63 88888.00 2010-10-27 07:18:18.401 300 18323.74 64.32 52304.57 88888.00 2010-10-27 07:18:18.901 300 18323.80 64.22 52304.43 88888.00 2010-10-27 07:18:19.401 300 18323.68 64.25 52304.41 88888.00 2010-10-27 07:18:19.901 300 18323.68 64.26 52304.43 88888.00 2010-10-27 07:18:20.401 300 18323.72 64.35 52304.42 88888.00 2010-10-27 07:18:20.901 300 18323.66 64.41 52304.30 88888.00 2010-10-27 07:18:21.401 300 18323.67 64.43 52304.30 88888.00 2010-10-27 07:18:21.901 300 18323.69 64.39 52304.38 88888.00 2010-10-27 07:18:22.401 300 18323.60 64.36 52304.45 88888.00 2010-10-27 07:18:22.901 300 18323.50 64.34 52304.39 88888.00 2010-10-27 07:18:23.401 300 18323.49 64.33 52304.40 88888.00 2010-10-27 07:18:23.901 300 18323.58 64.38 52304.43 88888.00 2010-10-27 07:18:24.401 300 18323.62 64.43 52304.44 88888.00 2010-10-27 07:18:24.901 300 18323.58 64.51 52304.40 88888.00 2010-10-27 07:18:25.401 300 18323.26 64.39 52304.34 88888.00 2010-10-27 07:18:25.901 300 18323.23 64.38 52304.34 88888.00 2010-10-27 07:18:26.401 300 18323.16 64.34 52304.31 88888.00 2010-10-27 07:18:26.901 300 18323.14 64.30 52304.30 88888.00 2010-10-27 07:18:27.401 300 18323.12 64.28 52304.28 88888.00 2010-10-27 07:18:27.901 300 18323.08 64.29 52304.30 88888.00 2010-10-27 07:18:28.401 300 18323.14 64.32 52304.41 88888.00 2010-10-27 07:18:28.901 300 18323.11 64.36 52304.40 88888.00 2010-10-27 07:18:29.401 300 18323.06 64.45 52304.42 88888.00 2010-10-27 07:18:29.901 300 18322.95 64.38 52304.38 88888.00 2010-10-27 07:18:30.401 300 18322.95 64.36 52304.36 88888.00 2010-10-27 07:18:30.901 300 18323.04 64.39 52304.49 88888.00 2010-10-27 07:18:31.401 300 18323.02 64.37 52304.57 88888.00 2010-10-27 07:18:31.901 300 18323.08 64.28 52304.58 88888.00 2010-10-27 07:18:32.401 300 18323.06 64.18 52304.44 88888.00 2010-10-27 07:18:32.901 300 18322.97 64.18 52304.40 88888.00 2010-10-27 07:18:33.401 300 18322.89 64.21 52304.51 88888.00 2010-10-27 07:18:33.901 300 18322.97 64.28 52304.46 88888.00 2010-10-27 07:18:34.401 300 18322.93 64.37 52304.55 88888.00 2010-10-27 07:18:34.901 300 18322.82 64.26 52304.55 88888.00 2010-10-27 07:18:35.401 300 18322.89 64.12 52304.47 88888.00 2010-10-27 07:18:35.901 300 18322.95 64.15 52304.47 88888.00 2010-10-27 07:18:36.401 300 18322.87 64.23 52304.63 88888.00 2010-10-27 07:18:36.901 300 18322.84 64.22 52304.49 88888.00 2010-10-27 07:18:37.401 300 18322.93 64.18 52304.44 88888.00 2010-10-27 07:18:37.901 300 18323.02 64.12 52304.54 88888.00 2010-10-27 07:18:38.401 300 18323.09 64.10 52304.46 88888.00 2010-10-27 07:18:38.901 300 18323.06 64.01 52304.54 88888.00 2010-10-27 07:18:39.401 300 18323.08 63.91 52304.45 88888.00 2010-10-27 07:18:39.901 300 18322.90 64.02 52304.34 88888.00 2010-10-27 07:18:40.401 300 18322.91 64.03 52304.49 88888.00 2010-10-27 07:18:40.901 300 18323.13 64.00 52304.67 88888.00 2010-10-27 07:18:41.401 300 18323.08 63.98 52304.73 88888.00 2010-10-27 07:18:41.901 300 18323.08 63.98 52304.62 88888.00 2010-10-27 07:18:42.401 300 18323.06 63.97 52304.49 88888.00 2010-10-27 07:18:42.901 300 18323.16 64.02 52304.44 88888.00 2010-10-27 07:18:43.401 300 18323.51 64.05 52304.45 88888.00 2010-10-27 07:18:43.901 300 18323.67 64.05 52304.47 88888.00 2010-10-27 07:18:44.401 300 18323.66 64.07 52304.45 88888.00 2010-10-27 07:18:44.901 300 18323.76 63.98 52304.38 88888.00 2010-10-27 07:18:45.401 300 18323.69 63.90 52304.47 88888.00 2010-10-27 07:18:45.901 300 18323.72 64.07 52304.53 88888.00 2010-10-27 07:18:46.401 300 18323.73 64.15 52304.58 88888.00 2010-10-27 07:18:46.901 300 18323.66 64.11 52304.74 88888.00 2010-10-27 07:18:47.401 300 18323.45 64.10 52304.57 88888.00 2010-10-27 07:18:47.901 300 18323.77 64.04 52304.63 88888.00 2010-10-27 07:18:48.401 300 18323.68 63.98 52304.64 88888.00 2010-10-27 07:18:48.901 300 18323.37 64.00 52304.67 88888.00 2010-10-27 07:18:49.401 300 18323.26 64.05 52304.58 88888.00 2010-10-27 07:18:49.901 300 18323.30 64.05 52304.67 88888.00 2010-10-27 07:18:50.401 300 18323.31 64.08 52304.62 88888.00 2010-10-27 07:18:50.901 300 18323.34 64.18 52304.59 88888.00 2010-10-27 07:18:51.401 300 18323.48 64.19 52304.50 88888.00 2010-10-27 07:18:51.901 300 18323.50 64.26 52304.47 88888.00 2010-10-27 07:18:52.401 300 18323.45 64.21 52304.61 88888.00 2010-10-27 07:18:52.901 300 18323.72 64.17 52304.71 88888.00 2010-10-27 07:18:53.401 300 18323.79 64.16 52304.67 88888.00 2010-10-27 07:18:53.901 300 18323.63 64.11 52304.70 88888.00 2010-10-27 07:18:54.401 300 18323.62 64.12 52304.56 88888.00 2010-10-27 07:18:54.901 300 18323.72 64.08 52304.42 88888.00 2010-10-27 07:18:55.401 300 18323.67 64.07 52304.34 88888.00 2010-10-27 07:18:55.901 300 18323.68 64.08 52304.46 88888.00 2010-10-27 07:18:56.401 300 18323.73 64.06 52304.62 88888.00 2010-10-27 07:18:56.901 300 18323.76 64.11 52304.52 88888.00 2010-10-27 07:18:57.401 300 18323.84 64.10 52304.38 88888.00 2010-10-27 07:18:57.901 300 18323.82 64.10 52304.44 88888.00 2010-10-27 07:18:58.401 300 18323.68 64.12 52304.55 88888.00 2010-10-27 07:18:58.901 300 18323.33 64.11 52304.51 88888.00 2010-10-27 07:18:59.401 300 18323.36 64.10 52304.43 88888.00 2010-10-27 07:18:59.901 300 18323.61 64.14 52304.49 88888.00 2010-10-27 07:19:00.401 300 18323.74 64.12 52304.45 88888.00 2010-10-27 07:19:00.901 300 18323.69 64.14 52304.32 88888.00 2010-10-27 07:19:01.401 300 18323.73 64.19 52304.16 88888.00 2010-10-27 07:19:01.901 300 18323.61 64.23 52304.08 88888.00 2010-10-27 07:19:02.401 300 18323.63 64.33 52304.24 88888.00 2010-10-27 07:19:02.901 300 18323.67 64.45 52304.28 88888.00 2010-10-27 07:19:03.401 300 18323.66 64.47 52304.29 88888.00 2010-10-27 07:19:03.901 300 18323.66 64.48 52304.35 88888.00 2010-10-27 07:19:04.401 300 18323.72 64.37 52304.43 88888.00 2010-10-27 07:19:04.901 300 18323.71 64.33 52304.47 88888.00 2010-10-27 07:19:05.401 300 18323.56 64.25 52304.44 88888.00 2010-10-27 07:19:05.901 300 18323.47 64.18 52304.29 88888.00 2010-10-27 07:19:06.401 300 18323.65 64.18 52304.18 88888.00 2010-10-27 07:19:06.901 300 18323.68 64.16 52304.21 88888.00 2010-10-27 07:19:07.401 300 18323.74 64.26 52304.20 88888.00 2010-10-27 07:19:07.901 300 18323.67 64.20 52304.27 88888.00 2010-10-27 07:19:08.401 300 18323.74 64.22 52304.32 88888.00 2010-10-27 07:19:08.901 300 18323.77 64.31 52304.29 88888.00 2010-10-27 07:19:09.401 300 18323.61 64.36 52304.31 88888.00 2010-10-27 07:19:09.901 300 18323.43 64.29 52304.30 88888.00 2010-10-27 07:19:10.401 300 18323.37 64.25 52304.30 88888.00 2010-10-27 07:19:10.901 300 18323.34 64.35 52304.31 88888.00 2010-10-27 07:19:11.401 300 18323.26 64.30 52304.31 88888.00 2010-10-27 07:19:11.901 300 18323.14 64.19 52304.26 88888.00 2010-10-27 07:19:12.401 300 18323.12 64.29 52304.38 88888.00 2010-10-27 07:19:12.901 300 18323.41 64.25 52304.45 88888.00 2010-10-27 07:19:13.401 300 18323.54 64.26 52304.52 88888.00 2010-10-27 07:19:13.901 300 18323.44 64.23 52304.32 88888.00 2010-10-27 07:19:14.401 300 18323.54 64.18 52304.33 88888.00 2010-10-27 07:19:14.901 300 18323.62 64.14 52304.39 88888.00 2010-10-27 07:19:15.401 300 18323.22 64.18 52304.34 88888.00 2010-10-27 07:19:15.901 300 18323.01 64.28 52304.17 88888.00 2010-10-27 07:19:16.401 300 18323.05 64.33 52304.20 88888.00 2010-10-27 07:19:16.901 300 18323.16 64.28 52304.19 88888.00 2010-10-27 07:19:17.401 300 18323.35 64.29 52304.24 88888.00 2010-10-27 07:19:17.901 300 18323.56 64.32 52304.38 88888.00 2010-10-27 07:19:18.401 300 18323.79 64.32 52304.34 88888.00 2010-10-27 07:19:18.901 300 18323.87 64.25 52304.38 88888.00 2010-10-27 07:19:19.401 300 18323.85 64.18 52304.40 88888.00 2010-10-27 07:19:19.901 300 18323.83 64.23 52304.40 88888.00 2010-10-27 07:19:20.401 300 18323.81 64.29 52304.49 88888.00 2010-10-27 07:19:20.901 300 18323.81 64.33 52304.61 88888.00 2010-10-27 07:19:21.401 300 18323.90 64.36 52304.58 88888.00 2010-10-27 07:19:21.901 300 18323.92 64.38 52304.54 88888.00 2010-10-27 07:19:22.401 300 18323.90 64.24 52304.53 88888.00 2010-10-27 07:19:22.901 300 18323.94 64.22 52304.50 88888.00 2010-10-27 07:19:23.401 300 18323.95 64.22 52304.54 88888.00 2010-10-27 07:19:23.901 300 18323.93 64.23 52304.46 88888.00 2010-10-27 07:19:24.401 300 18324.01 64.22 52304.51 88888.00 2010-10-27 07:19:24.901 300 18324.01 64.31 52304.49 88888.00 2010-10-27 07:19:25.401 300 18324.07 64.33 52304.34 88888.00 2010-10-27 07:19:25.901 300 18324.14 64.31 52304.33 88888.00 2010-10-27 07:19:26.401 300 18324.20 64.26 52304.54 88888.00 2010-10-27 07:19:26.901 300 18324.13 64.22 52304.56 88888.00 2010-10-27 07:19:27.401 300 18323.99 64.29 52304.57 88888.00 2010-10-27 07:19:27.901 300 18324.01 64.25 52304.56 88888.00 2010-10-27 07:19:28.401 300 18324.02 64.26 52304.59 88888.00 2010-10-27 07:19:28.901 300 18324.06 64.22 52304.54 88888.00 2010-10-27 07:19:29.401 300 18324.04 64.24 52304.43 88888.00 2010-10-27 07:19:29.901 300 18323.81 64.22 52304.44 88888.00 2010-10-27 07:19:30.401 300 18323.89 64.24 52304.50 88888.00 2010-10-27 07:19:30.901 300 18323.94 64.24 52304.40 88888.00 2010-10-27 07:19:31.401 300 18324.00 64.25 52304.44 88888.00 2010-10-27 07:19:31.901 300 18324.00 64.30 52304.33 88888.00 2010-10-27 07:19:32.401 300 18324.03 64.29 52304.23 88888.00 2010-10-27 07:19:32.901 300 18324.04 64.28 52304.24 88888.00 2010-10-27 07:19:33.401 300 18323.85 64.32 52304.29 88888.00 2010-10-27 07:19:33.901 300 18323.77 64.32 52304.26 88888.00 2010-10-27 07:19:34.401 300 18323.88 64.22 52304.32 88888.00 2010-10-27 07:19:34.901 300 18323.90 64.18 52304.30 88888.00 2010-10-27 07:19:35.401 300 18323.89 64.21 52304.23 88888.00 2010-10-27 07:19:35.901 300 18323.95 64.21 52304.19 88888.00 2010-10-27 07:19:36.401 300 18323.95 64.17 52304.28 88888.00 2010-10-27 07:19:36.901 300 18323.92 64.14 52304.36 88888.00 2010-10-27 07:19:37.401 300 18323.84 64.12 52304.46 88888.00 2010-10-27 07:19:37.901 300 18323.80 64.12 52304.57 88888.00 2010-10-27 07:19:38.401 300 18323.81 64.11 52304.70 88888.00 2010-10-27 07:19:38.901 300 18323.70 64.06 52304.70 88888.00 2010-10-27 07:19:39.401 300 18323.60 64.03 52304.67 88888.00 2010-10-27 07:19:39.901 300 18323.44 64.09 52304.53 88888.00 2010-10-27 07:19:40.401 300 18323.43 64.16 52304.40 88888.00 2010-10-27 07:19:40.901 300 18323.79 64.16 52304.42 88888.00 2010-10-27 07:19:41.401 300 18323.82 64.17 52304.35 88888.00 2010-10-27 07:19:41.901 300 18323.81 64.13 52304.47 88888.00 2010-10-27 07:19:42.401 300 18323.81 64.09 52304.53 88888.00 2010-10-27 07:19:42.901 300 18323.56 64.11 52304.52 88888.00 2010-10-27 07:19:43.401 300 18323.61 64.16 52304.40 88888.00 2010-10-27 07:19:43.901 300 18323.58 64.16 52304.31 88888.00 2010-10-27 07:19:44.401 300 18323.41 64.22 52304.38 88888.00 2010-10-27 07:19:44.901 300 18323.41 64.18 52304.40 88888.00 2010-10-27 07:19:45.401 300 18323.69 64.17 52304.45 88888.00 2010-10-27 07:19:45.901 300 18323.84 64.20 52304.52 88888.00 2010-10-27 07:19:46.401 300 18323.81 64.14 52304.58 88888.00 2010-10-27 07:19:46.901 300 18323.81 64.19 52304.51 88888.00 2010-10-27 07:19:47.401 300 18323.87 64.25 52304.57 88888.00 2010-10-27 07:19:47.901 300 18323.88 64.18 52304.46 88888.00 2010-10-27 07:19:48.401 300 18323.81 64.14 52304.52 88888.00 2010-10-27 07:19:48.901 300 18323.76 64.17 52304.64 88888.00 2010-10-27 07:19:49.401 300 18323.78 64.21 52304.61 88888.00 2010-10-27 07:19:49.901 300 18323.78 64.23 52304.58 88888.00 2010-10-27 07:19:50.401 300 18323.76 64.21 52304.51 88888.00 2010-10-27 07:19:50.901 300 18323.77 64.12 52304.45 88888.00 2010-10-27 07:19:51.401 300 18323.71 64.12 52304.43 88888.00 2010-10-27 07:19:51.901 300 18323.77 64.21 52304.66 88888.00 2010-10-27 07:19:52.401 300 18323.71 64.23 52304.64 88888.00 2010-10-27 07:19:52.901 300 18323.73 64.23 52304.66 88888.00 2010-10-27 07:19:53.401 300 18323.88 64.34 52304.66 88888.00 2010-10-27 07:19:53.901 300 18323.91 64.35 52304.64 88888.00 2010-10-27 07:19:54.401 300 18323.85 64.30 52304.53 88888.00 2010-10-27 07:19:54.901 300 18323.77 64.37 52304.63 88888.00 2010-10-27 07:19:55.401 300 18323.89 64.46 52304.57 88888.00 2010-10-27 07:19:55.901 300 18323.92 64.48 52304.41 88888.00 2010-10-27 07:19:56.401 300 18323.95 64.43 52304.68 88888.00 2010-10-27 07:19:56.901 300 18323.92 64.45 52304.67 88888.00 2010-10-27 07:19:57.398 300 18323.87 64.46 52304.61 88888.00 2010-10-27 07:19:57.908 300 18323.82 64.42 52304.51 88888.00 2010-10-27 07:19:58.408 300 18323.83 64.44 52304.57 88888.00 2010-10-27 07:19:58.908 300 18323.85 64.50 52304.51 88888.00 2010-10-27 07:19:59.408 300 18323.70 64.51 52304.49 88888.00 2010-10-27 07:19:59.908 300 18323.48 64.44 52304.46 88888.00 2010-10-27 07:20:00.408 300 18323.36 64.38 52304.66 88888.00 2010-10-27 07:20:00.908 300 18323.37 64.38 52304.66 88888.00 2010-10-27 07:20:01.408 300 18323.60 64.42 52304.54 88888.00 2010-10-27 07:20:01.908 300 18323.72 64.42 52304.61 88888.00 2010-10-27 07:20:02.408 300 18323.78 64.43 52304.59 88888.00 2010-10-27 07:20:02.908 300 18323.83 64.50 52304.55 88888.00 2010-10-27 07:20:03.408 300 18323.79 64.57 52304.44 88888.00 2010-10-27 07:20:03.908 300 18323.57 64.51 52304.52 88888.00 2010-10-27 07:20:04.408 300 18323.58 64.55 52304.58 88888.00 2010-10-27 07:20:04.908 300 18323.72 64.59 52304.51 88888.00 2010-10-27 07:20:05.408 300 18323.58 64.58 52304.39 88888.00 2010-10-27 07:20:05.908 300 18323.41 64.59 52304.39 88888.00 2010-10-27 07:20:06.408 300 18323.40 64.50 52304.36 88888.00 2010-10-27 07:20:06.908 300 18323.55 64.39 52304.47 88888.00 2010-10-27 07:20:07.408 300 18323.59 64.37 52304.65 88888.00 2010-10-27 07:20:07.908 300 18323.81 64.33 52304.66 88888.00 2010-10-27 07:20:08.408 300 18323.90 64.36 52304.65 88888.00 2010-10-27 07:20:08.908 300 18323.90 64.46 52304.57 88888.00 2010-10-27 07:20:09.408 300 18323.84 64.42 52304.45 88888.00 2010-10-27 07:20:09.908 300 18323.88 64.36 52304.40 88888.00 2010-10-27 07:20:10.408 300 18323.81 64.39 52304.47 88888.00 2010-10-27 07:20:10.908 300 18323.82 64.48 52304.62 88888.00 2010-10-27 07:20:11.408 300 18323.79 64.54 52304.54 88888.00 2010-10-27 07:20:11.908 300 18323.74 64.51 52304.63 88888.00 2010-10-27 07:20:12.408 300 18323.71 64.43 52304.56 88888.00 2010-10-27 07:20:12.908 300 18323.55 64.36 52304.31 88888.00 2010-10-27 07:20:13.408 300 18323.77 64.42 52304.32 88888.00 2010-10-27 07:20:13.908 300 18323.83 64.39 52304.56 88888.00 2010-10-27 07:20:14.408 300 18323.82 64.54 52304.77 88888.00 2010-10-27 07:20:14.908 300 18323.87 64.68 52304.76 88888.00 2010-10-27 07:20:15.408 300 18323.61 64.62 52304.76 88888.00 2010-10-27 07:20:15.908 300 18323.50 64.59 52304.81 88888.00 2010-10-27 07:20:16.408 300 18323.59 64.57 52304.74 88888.00 2010-10-27 07:20:16.908 300 18323.73 64.61 52304.73 88888.00 2010-10-27 07:20:17.408 300 18323.85 64.64 52304.80 88888.00 2010-10-27 07:20:17.908 300 18323.94 64.64 52304.70 88888.00 2010-10-27 07:20:18.408 300 18323.99 64.66 52304.68 88888.00 2010-10-27 07:20:18.908 300 18323.99 64.69 52304.62 88888.00 2010-10-27 07:20:19.408 300 18323.91 64.67 52304.68 88888.00 2010-10-27 07:20:19.908 300 18323.85 64.66 52304.66 88888.00 2010-10-27 07:20:20.408 300 18323.78 64.67 52304.67 88888.00 2010-10-27 07:20:20.908 300 18323.78 64.67 52304.54 88888.00 2010-10-27 07:20:21.408 300 18323.56 64.73 52304.31 88888.00 2010-10-27 07:20:21.908 300 18323.35 64.80 52304.52 88888.00 2010-10-27 07:20:22.408 300 18323.38 64.80 52304.55 88888.00 2010-10-27 07:20:22.908 300 18323.59 64.72 52304.40 88888.00 2010-10-27 07:20:23.408 300 18323.68 64.74 52304.44 88888.00 2010-10-27 07:20:23.908 300 18323.72 64.73 52304.57 88888.00 2010-10-27 07:20:24.408 300 18323.72 64.69 52304.51 88888.00 2010-10-27 07:20:24.908 300 18323.83 64.57 52304.76 88888.00 2010-10-27 07:20:25.408 300 18323.82 64.47 52304.73 88888.00 2010-10-27 07:20:25.908 300 18323.85 64.52 52304.62 88888.00 2010-10-27 07:20:26.408 300 18323.77 64.62 52304.63 88888.00 2010-10-27 07:20:26.908 300 18323.77 64.62 52304.62 88888.00 2010-10-27 07:20:27.408 300 18323.57 64.66 52304.66 88888.00 2010-10-27 07:20:27.908 300 18323.56 64.73 52304.63 88888.00 2010-10-27 07:20:28.408 300 18323.73 64.69 52304.68 88888.00 2010-10-27 07:20:28.908 300 18323.81 64.57 52304.68 88888.00 2010-10-27 07:20:29.408 300 18323.79 64.51 52304.64 88888.00 2010-10-27 07:20:29.908 300 18323.72 64.54 52304.61 88888.00 2010-10-27 07:20:30.408 300 18323.67 64.65 52304.57 88888.00 2010-10-27 07:20:30.908 300 18323.69 64.73 52304.68 88888.00 2010-10-27 07:20:31.408 300 18323.78 64.71 52304.71 88888.00 2010-10-27 07:20:31.908 300 18323.69 64.69 52304.77 88888.00 2010-10-27 07:20:32.408 300 18323.46 64.67 52304.69 88888.00 2010-10-27 07:20:32.908 300 18323.29 64.68 52304.69 88888.00 2010-10-27 07:20:33.408 300 18323.30 64.75 52304.67 88888.00 2010-10-27 07:20:33.908 300 18323.37 64.74 52304.58 88888.00 2010-10-27 07:20:34.408 300 18323.38 64.74 52304.66 88888.00 2010-10-27 07:20:34.908 300 18323.31 64.71 52304.71 88888.00 2010-10-27 07:20:35.408 300 18323.27 64.70 52304.73 88888.00 2010-10-27 07:20:35.908 300 18323.50 64.72 52304.69 88888.00 2010-10-27 07:20:36.408 300 18323.51 64.74 52304.68 88888.00 2010-10-27 07:20:36.908 300 18323.62 64.77 52304.64 88888.00 2010-10-27 07:20:37.408 300 18323.63 64.74 52304.69 88888.00 2010-10-27 07:20:37.908 300 18323.66 64.74 52304.69 88888.00 2010-10-27 07:20:38.408 300 18323.58 64.79 52304.70 88888.00 2010-10-27 07:20:38.908 300 18323.67 64.80 52304.78 88888.00 2010-10-27 07:20:39.408 300 18323.73 64.83 52304.85 88888.00 2010-10-27 07:20:39.908 300 18323.57 64.80 52304.75 88888.00 2010-10-27 07:20:40.408 300 18323.63 64.72 52304.84 88888.00 2010-10-27 07:20:40.908 300 18323.65 64.72 52304.98 88888.00 2010-10-27 07:20:41.408 300 18323.70 64.69 52305.04 88888.00 2010-10-27 07:20:41.908 300 18323.57 64.77 52304.97 88888.00 2010-10-27 07:20:42.408 300 18323.39 64.76 52304.84 88888.00 2010-10-27 07:20:42.908 300 18323.56 64.71 52304.73 88888.00 2010-10-27 07:20:43.408 300 18323.54 64.75 52304.81 88888.00 2010-10-27 07:20:43.908 300 18323.51 64.76 52304.97 88888.00 2010-10-27 07:20:44.408 300 18323.60 64.76 52304.98 88888.00 2010-10-27 07:20:44.908 300 18323.66 64.79 52304.92 88888.00 2010-10-27 07:20:45.408 300 18323.70 64.84 52304.91 88888.00 2010-10-27 07:20:45.908 300 18323.78 64.78 52304.99 88888.00 2010-10-27 07:20:46.408 300 18323.72 64.79 52305.01 88888.00 2010-10-27 07:20:46.908 300 18323.62 64.75 52304.96 88888.00 2010-10-27 07:20:47.408 300 18323.63 64.78 52304.92 88888.00 2010-10-27 07:20:47.908 300 18323.60 64.87 52304.84 88888.00 2010-10-27 07:20:48.408 300 18323.62 64.85 52304.80 88888.00 2010-10-27 07:20:48.908 300 18323.56 64.83 52304.81 88888.00 2010-10-27 07:20:49.408 300 18323.29 64.89 52304.93 88888.00 2010-10-27 07:20:49.908 300 18323.19 64.99 52304.89 88888.00 2010-10-27 07:20:50.408 300 18323.33 64.99 52304.85 88888.00 2010-10-27 07:20:50.908 300 18323.57 64.91 52304.84 88888.00 2010-10-27 07:20:51.408 300 18323.69 64.90 52304.92 88888.00 2010-10-27 07:20:51.908 300 18323.65 64.92 52305.04 88888.00 2010-10-27 07:20:52.408 300 18323.65 64.84 52305.09 88888.00 2010-10-27 07:20:52.908 300 18323.62 64.80 52305.00 88888.00 2010-10-27 07:20:53.408 300 18323.65 64.84 52304.99 88888.00 2010-10-27 07:20:53.908 300 18323.74 64.86 52305.02 88888.00 2010-10-27 07:20:54.408 300 18323.72 64.84 52304.97 88888.00 2010-10-27 07:20:54.908 300 18323.54 64.82 52304.87 88888.00 2010-10-27 07:20:55.408 300 18323.35 64.75 52304.80 88888.00 2010-10-27 07:20:55.908 300 18323.33 64.83 52304.80 88888.00 2010-10-27 07:20:56.408 300 18323.25 64.90 52304.78 88888.00 2010-10-27 07:20:56.908 300 18323.45 64.87 52304.81 88888.00 2010-10-27 07:20:57.408 300 18323.78 64.86 52304.81 88888.00 2010-10-27 07:20:57.908 300 18323.81 64.86 52304.89 88888.00 2010-10-27 07:20:58.408 300 18323.72 64.89 52304.82 88888.00 2010-10-27 07:20:58.908 300 18323.72 64.87 52304.87 88888.00 2010-10-27 07:20:59.408 300 18323.55 64.90 52304.96 88888.00 2010-10-27 07:20:59.908 300 18323.52 64.88 52304.97 88888.00 2010-10-27 07:21:00.408 300 18323.35 64.91 52304.98 88888.00 2010-10-27 07:21:00.908 300 18323.27 64.91 52304.92 88888.00 2010-10-27 07:21:01.408 300 18323.31 64.85 52304.94 88888.00 2010-10-27 07:21:01.908 300 18323.45 64.86 52305.04 88888.00 2010-10-27 07:21:02.408 300 18323.70 64.87 52305.15 88888.00 2010-10-27 07:21:02.908 300 18323.82 64.87 52305.16 88888.00 2010-10-27 07:21:03.408 300 18323.85 64.87 52305.09 88888.00 2010-10-27 07:21:03.908 300 18323.74 64.96 52305.05 88888.00 2010-10-27 07:21:04.408 300 18323.63 64.92 52305.08 88888.00 2010-10-27 07:21:04.908 300 18323.74 64.99 52305.12 88888.00 2010-10-27 07:21:05.408 300 18323.82 64.92 52305.12 88888.00 2010-10-27 07:21:05.908 300 18323.83 64.98 52305.02 88888.00 2010-10-27 07:21:06.408 300 18323.67 65.01 52305.05 88888.00 2010-10-27 07:21:06.908 300 18323.46 64.88 52305.13 88888.00 2010-10-27 07:21:07.408 300 18323.39 64.86 52305.01 88888.00 2010-10-27 07:21:07.908 300 18323.45 64.99 52305.02 88888.00 2010-10-27 07:21:08.408 300 18323.66 65.01 52305.12 88888.00 2010-10-27 07:21:08.908 300 18323.63 65.03 52305.16 88888.00 2010-10-27 07:21:09.408 300 18323.57 64.94 52305.07 88888.00 2010-10-27 07:21:09.908 300 18323.68 65.00 52305.04 88888.00 2010-10-27 07:21:10.408 300 18323.68 65.06 52305.02 88888.00 2010-10-27 07:21:10.908 300 18323.66 64.96 52304.92 88888.00 2010-10-27 07:21:11.408 300 18323.70 64.88 52304.97 88888.00 2010-10-27 07:21:11.908 300 18323.61 64.82 52304.97 88888.00 2010-10-27 07:21:12.408 300 18323.61 64.89 52305.05 88888.00 2010-10-27 07:21:12.908 300 18323.61 64.90 52305.12 88888.00 2010-10-27 07:21:13.408 300 18323.70 64.90 52305.15 88888.00 2010-10-27 07:21:13.908 300 18323.77 64.95 52305.14 88888.00 2010-10-27 07:21:14.408 300 18323.70 64.91 52305.19 88888.00 2010-10-27 07:21:14.908 300 18323.74 64.94 52305.11 88888.00 2010-10-27 07:21:15.408 300 18323.49 64.97 52305.08 88888.00 2010-10-27 07:21:15.908 300 18323.31 64.94 52305.02 88888.00 2010-10-27 07:21:16.408 300 18323.27 64.91 52304.93 88888.00 2010-10-27 07:21:16.908 300 18323.37 64.92 52304.89 88888.00 2010-10-27 07:21:17.408 300 18323.44 64.94 52304.94 88888.00 2010-10-27 07:21:17.908 300 18323.43 65.00 52304.98 88888.00 2010-10-27 07:21:18.408 300 18323.36 64.97 52304.92 88888.00 2010-10-27 07:21:18.908 300 18323.29 64.87 52304.93 88888.00 2010-10-27 07:21:19.408 300 18323.35 64.84 52304.94 88888.00 2010-10-27 07:21:19.908 300 18323.50 64.84 52304.88 88888.00 2010-10-27 07:21:20.408 300 18323.43 64.79 52304.93 88888.00 2010-10-27 07:21:20.908 300 18323.39 64.83 52304.91 88888.00 2010-10-27 07:21:21.408 300 18323.35 64.84 52304.98 88888.00 2010-10-27 07:21:21.908 300 18323.47 64.88 52305.12 88888.00 2010-10-27 07:21:22.408 300 18323.43 64.92 52305.23 88888.00 2010-10-27 07:21:22.908 300 18323.34 64.87 52305.23 88888.00 2010-10-27 07:21:23.408 300 18323.37 64.92 52305.25 88888.00 2010-10-27 07:21:23.908 300 18323.55 64.85 52305.22 88888.00 2010-10-27 07:21:24.408 300 18323.46 64.87 52305.21 88888.00 2010-10-27 07:21:24.908 300 18323.46 64.84 52305.20 88888.00 2010-10-27 07:21:25.408 300 18323.33 64.83 52305.24 88888.00 2010-10-27 07:21:25.908 300 18323.34 64.71 52305.21 88888.00 2010-10-27 07:21:26.408 300 18323.36 64.61 52305.05 88888.00 2010-10-27 07:21:26.908 300 18323.39 64.67 52305.03 88888.00 2010-10-27 07:21:27.408 300 18323.43 64.74 52305.13 88888.00 2010-10-27 07:21:27.908 300 18323.46 64.72 52305.14 88888.00 2010-10-27 07:21:28.408 300 18323.39 64.66 52305.25 88888.00 2010-10-27 07:21:28.908 300 18323.46 64.81 52305.25 88888.00 2010-10-27 07:21:29.408 300 18323.46 64.92 52305.29 88888.00 2010-10-27 07:21:29.908 300 18323.49 65.00 52305.33 88888.00 2010-10-27 07:21:30.408 300 18323.48 64.97 52305.26 88888.00 2010-10-27 07:21:30.908 300 18323.48 64.95 52305.25 88888.00 2010-10-27 07:21:31.408 300 18323.54 64.97 52305.33 88888.00 2010-10-27 07:21:31.908 300 18323.49 64.92 52305.36 88888.00 2010-10-27 07:21:32.408 300 18323.48 64.99 52305.31 88888.00 2010-10-27 07:21:32.908 300 18323.61 65.04 52305.35 88888.00 2010-10-27 07:21:33.408 300 18323.56 65.03 52305.28 88888.00 2010-10-27 07:21:33.908 300 18323.62 65.02 52305.24 88888.00 2010-10-27 07:21:34.408 300 18323.59 64.97 52305.13 88888.00 2010-10-27 07:21:34.908 300 18323.50 65.00 52305.14 88888.00 2010-10-27 07:21:35.408 300 18323.39 65.04 52305.25 88888.00 2010-10-27 07:21:35.908 300 18323.52 65.04 52305.14 88888.00 2010-10-27 07:21:36.408 300 18323.62 64.97 52305.17 88888.00 2010-10-27 07:21:36.908 300 18323.55 64.98 52305.14 88888.00 2010-10-27 07:21:37.408 300 18323.41 64.81 52305.10 88888.00 2010-10-27 07:21:37.908 300 18323.49 64.86 52305.11 88888.00 2010-10-27 07:21:38.408 300 18323.61 64.95 52305.21 88888.00 2010-10-27 07:21:38.908 300 18323.56 65.03 52305.23 88888.00 2010-10-27 07:21:39.408 300 18323.48 65.02 52305.22 88888.00 2010-10-27 07:21:39.908 300 18323.38 64.91 52305.28 88888.00 2010-10-27 07:21:40.408 300 18323.20 64.95 52305.08 88888.00 2010-10-27 07:21:40.908 300 18323.29 65.04 52305.07 88888.00 2010-10-27 07:21:41.408 300 18323.17 65.01 52305.12 88888.00 2010-10-27 07:21:41.908 300 18323.19 64.94 52305.07 88888.00 2010-10-27 07:21:42.408 300 18323.26 64.99 52305.22 88888.00 2010-10-27 07:21:42.908 300 18323.37 64.98 52305.27 88888.00 2010-10-27 07:21:43.408 300 18323.34 64.92 52305.23 88888.00 2010-10-27 07:21:43.908 300 18323.19 65.01 52305.16 88888.00 2010-10-27 07:21:44.408 300 18323.18 65.01 52305.13 88888.00 2010-10-27 07:21:44.908 300 18323.22 65.01 52305.11 88888.00 2010-10-27 07:21:45.408 300 18323.22 65.04 52305.08 88888.00 2010-10-27 07:21:45.908 300 18323.19 65.05 52305.04 88888.00 2010-10-27 07:21:46.408 300 18323.29 65.02 52305.07 88888.00 2010-10-27 07:21:46.908 300 18323.52 64.94 52305.27 88888.00 2010-10-27 07:21:47.408 300 18323.62 64.88 52305.28 88888.00 2010-10-27 07:21:47.908 300 18323.47 64.89 52305.19 88888.00 2010-10-27 07:21:48.408 300 18323.61 64.97 52305.12 88888.00 2010-10-27 07:21:48.908 300 18323.65 64.99 52304.96 88888.00 2010-10-27 07:21:49.408 300 18323.61 64.96 52304.92 88888.00 2010-10-27 07:21:49.908 300 18323.65 65.07 52305.00 88888.00 2010-10-27 07:21:50.408 300 18323.72 65.08 52305.13 88888.00 2010-10-27 07:21:50.908 300 18323.71 65.15 52305.07 88888.00 2010-10-27 07:21:51.408 300 18323.72 65.21 52304.98 88888.00 2010-10-27 07:21:51.908 300 18323.72 65.12 52305.04 88888.00 2010-10-27 07:21:52.408 300 18323.62 65.03 52305.10 88888.00 2010-10-27 07:21:52.908 300 18323.37 65.03 52305.03 88888.00 2010-10-27 07:21:53.408 300 18323.44 65.04 52304.97 88888.00 2010-10-27 07:21:53.908 300 18323.67 65.04 52305.03 88888.00 2010-10-27 07:21:54.408 300 18323.69 65.16 52305.09 88888.00 2010-10-27 07:21:54.908 300 18323.63 65.15 52305.14 88888.00 2010-10-27 07:21:55.408 300 18323.52 65.02 52305.11 88888.00 2010-10-27 07:21:55.908 300 18323.82 65.04 52305.05 88888.00 2010-10-27 07:21:56.408 300 18323.87 65.02 52305.07 88888.00 2010-10-27 07:21:56.908 300 18323.81 65.03 52305.07 88888.00 2010-10-27 07:21:57.408 300 18323.66 65.05 52305.13 88888.00 2010-10-27 07:21:57.908 300 18323.78 65.04 52305.07 88888.00 2010-10-27 07:21:58.408 300 18323.79 65.07 52304.96 88888.00 2010-10-27 07:21:58.908 300 18323.77 65.05 52304.90 88888.00 2010-10-27 07:21:59.408 300 18323.74 65.02 52304.79 88888.00 2010-10-27 07:21:59.908 300 18323.79 65.02 52304.89 88888.00 2010-10-27 07:22:00.408 300 18323.81 65.06 52304.85 88888.00 2010-10-27 07:22:00.908 300 18323.85 65.16 52304.89 88888.00 2010-10-27 07:22:01.408 300 18323.83 65.04 52304.89 88888.00 2010-10-27 07:22:01.908 300 18323.58 64.94 52304.80 88888.00 2010-10-27 07:22:02.408 300 18323.58 64.91 52304.89 88888.00 2010-10-27 07:22:02.908 300 18323.71 64.90 52304.87 88888.00 2010-10-27 07:22:03.408 300 18323.85 64.87 52304.84 88888.00 2010-10-27 07:22:03.908 300 18323.88 64.99 52304.85 88888.00 2010-10-27 07:22:04.408 300 18323.85 65.02 52304.88 88888.00 2010-10-27 07:22:04.908 300 18323.74 65.03 52304.81 88888.00 2010-10-27 07:22:05.408 300 18323.50 65.04 52304.86 88888.00 2010-10-27 07:22:05.908 300 18323.35 65.10 52305.01 88888.00 2010-10-27 07:22:06.408 300 18323.41 65.13 52305.00 88888.00 2010-10-27 07:22:06.908 300 18323.59 65.15 52304.98 88888.00 2010-10-27 07:22:07.408 300 18323.76 65.07 52305.00 88888.00 2010-10-27 07:22:07.908 300 18323.71 65.09 52304.93 88888.00 2010-10-27 07:22:08.408 300 18323.73 65.12 52304.92 88888.00 2010-10-27 07:22:08.908 300 18323.76 65.19 52304.87 88888.00 2010-10-27 07:22:09.408 300 18323.80 65.19 52305.01 88888.00 2010-10-27 07:22:09.908 300 18323.78 65.15 52305.01 88888.00 2010-10-27 07:22:10.408 300 18323.80 65.19 52304.97 88888.00 2010-10-27 07:22:10.908 300 18323.80 65.21 52304.96 88888.00 2010-10-27 07:22:11.408 300 18323.62 65.20 52305.05 88888.00 2010-10-27 07:22:11.908 300 18323.57 65.17 52305.22 88888.00 2010-10-27 07:22:12.408 300 18323.73 65.29 52305.22 88888.00 2010-10-27 07:22:12.908 300 18323.80 65.30 52305.24 88888.00 2010-10-27 07:22:13.408 300 18323.69 65.24 52305.27 88888.00 2010-10-27 07:22:13.908 300 18323.72 65.28 52305.19 88888.00 2010-10-27 07:22:14.408 300 18323.79 65.25 52305.12 88888.00 2010-10-27 07:22:14.908 300 18323.70 65.25 52305.03 88888.00 2010-10-27 07:22:15.408 300 18323.65 65.32 52305.03 88888.00 2010-10-27 07:22:15.908 300 18323.62 65.35 52305.08 88888.00 2010-10-27 07:22:16.408 300 18323.61 65.30 52305.09 88888.00 2010-10-27 07:22:16.908 300 18323.56 65.23 52305.21 88888.00 2010-10-27 07:22:17.408 300 18323.49 65.21 52305.16 88888.00 2010-10-27 07:22:17.908 300 18323.68 65.17 52305.19 88888.00 2010-10-27 07:22:18.408 300 18323.65 65.15 52305.11 88888.00 2010-10-27 07:22:18.908 300 18323.55 65.20 52305.07 88888.00 2010-10-27 07:22:19.408 300 18323.62 65.21 52305.04 88888.00 2010-10-27 07:22:19.908 300 18323.70 65.18 52305.11 88888.00 2010-10-27 07:22:20.408 300 18323.73 65.17 52305.20 88888.00 2010-10-27 07:22:20.908 300 18323.74 65.23 52305.13 88888.00 2010-10-27 07:22:21.408 300 18323.82 65.22 52305.01 88888.00 2010-10-27 07:22:21.908 300 18323.92 65.16 52304.93 88888.00 2010-10-27 07:22:22.408 300 18323.91 65.19 52304.97 88888.00 2010-10-27 07:22:22.908 300 18323.85 65.22 52305.02 88888.00 2010-10-27 07:22:23.408 300 18323.84 65.26 52305.00 88888.00 2010-10-27 07:22:23.908 300 18323.79 65.30 52304.86 88888.00 2010-10-27 07:22:24.408 300 18323.66 65.23 52304.98 88888.00 2010-10-27 07:22:24.908 300 18323.69 65.24 52305.09 88888.00 2010-10-27 07:22:25.408 300 18323.82 65.29 52305.15 88888.00 2010-10-27 07:22:25.908 300 18323.93 65.28 52305.02 88888.00 2010-10-27 07:22:26.408 300 18323.95 65.19 52304.92 88888.00 2010-10-27 07:22:26.908 300 18323.84 65.13 52304.86 88888.00 2010-10-27 07:22:27.408 300 18323.90 65.12 52304.97 88888.00 2010-10-27 07:22:27.908 300 18323.92 65.12 52304.99 88888.00 2010-10-27 07:22:28.408 300 18323.96 65.10 52304.92 88888.00 2010-10-27 07:22:28.908 300 18324.02 65.09 52304.82 88888.00 2010-10-27 07:22:29.408 300 18324.01 65.14 52304.87 88888.00 2010-10-27 07:22:29.908 300 18324.00 65.17 52304.94 88888.00 2010-10-27 07:22:30.408 300 18323.91 65.17 52304.90 88888.00 2010-10-27 07:22:30.908 300 18324.05 65.10 52304.92 88888.00 2010-10-27 07:22:31.408 300 18324.10 65.13 52305.04 88888.00 2010-10-27 07:22:31.908 300 18324.04 65.24 52305.07 88888.00 2010-10-27 07:22:32.408 300 18324.02 65.28 52304.99 88888.00 2010-10-27 07:22:32.908 300 18323.94 65.19 52305.07 88888.00 2010-10-27 07:22:33.408 300 18323.95 65.18 52305.19 88888.00 2010-10-27 07:22:33.908 300 18323.82 65.23 52305.20 88888.00 2010-10-27 07:22:34.408 300 18323.63 65.23 52305.14 88888.00 2010-10-27 07:22:34.908 300 18323.67 65.17 52305.05 88888.00 2010-10-27 07:22:35.408 300 18323.79 65.15 52304.98 88888.00 2010-10-27 07:22:35.908 300 18323.61 65.12 52304.91 88888.00 2010-10-27 07:22:36.408 300 18323.46 65.08 52305.02 88888.00 2010-10-27 07:22:36.908 300 18323.58 65.16 52305.03 88888.00 2010-10-27 07:22:37.408 300 18323.65 65.14 52305.19 88888.00 2010-10-27 07:22:37.908 300 18323.90 65.11 52305.29 88888.00 2010-10-27 07:22:38.408 300 18324.01 65.04 52305.31 88888.00 2010-10-27 07:22:38.908 300 18324.00 65.11 52305.38 88888.00 2010-10-27 07:22:39.408 300 18324.13 65.15 52305.20 88888.00 2010-10-27 07:22:39.908 300 18324.11 65.17 52305.15 88888.00 2010-10-27 07:22:40.408 300 18324.09 65.13 52305.22 88888.00 2010-10-27 07:22:40.908 300 18323.91 65.21 52305.17 88888.00 2010-10-27 07:22:41.408 300 18323.93 65.25 52305.26 88888.00 2010-10-27 07:22:41.908 300 18323.95 65.15 52305.36 88888.00 2010-10-27 07:22:42.408 300 18323.73 65.17 52305.37 88888.00 2010-10-27 07:22:42.908 300 18323.66 65.16 52305.32 88888.00 2010-10-27 07:22:43.408 300 18323.60 65.12 52305.19 88888.00 2010-10-27 07:22:43.908 300 18323.55 65.11 52305.11 88888.00 2010-10-27 07:22:44.408 300 18323.63 65.11 52305.14 88888.00 2010-10-27 07:22:44.908 300 18323.92 65.10 52305.15 88888.00 2010-10-27 07:22:45.408 300 18324.15 65.17 52305.22 88888.00 2010-10-27 07:22:45.908 300 18323.99 65.17 52305.26 88888.00 2010-10-27 07:22:46.408 300 18323.70 65.23 52305.20 88888.00 2010-10-27 07:22:46.908 300 18323.70 65.25 52305.05 88888.00 2010-10-27 07:22:47.408 300 18323.81 65.31 52305.12 88888.00 2010-10-27 07:22:47.908 300 18323.80 65.31 52305.12 88888.00 2010-10-27 07:22:48.408 300 18323.88 65.26 52305.12 88888.00 2010-10-27 07:22:48.908 300 18323.87 65.24 52305.25 88888.00 2010-10-27 07:22:49.408 300 18323.74 65.25 52305.29 88888.00 2010-10-27 07:22:49.908 300 18323.83 65.21 52305.34 88888.00 2010-10-27 07:22:50.408 300 18323.81 65.24 52305.26 88888.00 2010-10-27 07:22:50.908 300 18323.82 65.23 52305.24 88888.00 2010-10-27 07:22:51.408 300 18323.84 65.23 52305.26 88888.00 2010-10-27 07:22:51.908 300 18323.87 65.20 52305.25 88888.00 2010-10-27 07:22:52.408 300 18323.76 65.23 52305.19 88888.00 2010-10-27 07:22:52.908 300 18323.72 65.19 52305.13 88888.00 2010-10-27 07:22:53.408 300 18323.78 65.15 52305.21 88888.00 2010-10-27 07:22:53.908 300 18323.89 65.17 52305.21 88888.00 2010-10-27 07:22:54.408 300 18323.83 65.18 52305.12 88888.00 2010-10-27 07:22:54.908 300 18323.81 65.21 52305.15 88888.00 2010-10-27 07:22:55.408 300 18323.83 65.23 52305.22 88888.00 2010-10-27 07:22:55.908 300 18323.82 65.31 52305.16 88888.00 2010-10-27 07:22:56.408 300 18323.89 65.25 52305.28 88888.00 2010-10-27 07:22:56.908 300 18323.83 65.22 52305.32 88888.00 2010-10-27 07:22:57.408 300 18323.68 65.18 52305.35 88888.00 2010-10-27 07:22:57.908 300 18323.46 65.19 52305.24 88888.00 2010-10-27 07:22:58.408 300 18323.54 65.22 52305.22 88888.00 2010-10-27 07:22:58.908 300 18323.70 65.18 52305.20 88888.00 2010-10-27 07:22:59.408 300 18323.80 65.17 52305.25 88888.00 2010-10-27 07:22:59.908 300 18323.93 65.19 52305.16 88888.00 2010-10-27 07:23:00.408 300 18323.87 65.18 52305.26 88888.00 2010-10-27 07:23:00.908 300 18323.85 65.20 52305.35 88888.00 2010-10-27 07:23:01.408 300 18323.69 65.25 52305.23 88888.00 2010-10-27 07:23:01.908 300 18323.58 65.26 52305.16 88888.00 2010-10-27 07:23:02.408 300 18323.81 65.22 52305.16 88888.00 2010-10-27 07:23:02.908 300 18323.95 65.16 52305.20 88888.00 2010-10-27 07:23:03.408 300 18323.98 65.26 52305.12 88888.00 2010-10-27 07:23:03.908 300 18323.89 65.28 52304.94 88888.00 2010-10-27 07:23:04.408 300 18323.78 65.25 52304.99 88888.00 2010-10-27 07:23:04.908 300 18323.60 65.24 52304.98 88888.00 2010-10-27 07:23:05.408 300 18323.66 65.19 52305.04 88888.00 2010-10-27 07:23:05.908 300 18323.45 65.16 52305.20 88888.00 2010-10-27 07:23:06.408 300 18323.56 65.22 52305.19 88888.00 2010-10-27 07:23:06.908 300 18323.71 65.22 52305.32 88888.00 2010-10-27 07:23:07.408 300 18323.72 65.17 52305.20 88888.00 2010-10-27 07:23:07.908 300 18323.70 65.21 52305.27 88888.00 2010-10-27 07:23:08.408 300 18323.68 65.32 52305.33 88888.00 2010-10-27 07:23:08.908 300 18323.71 65.22 52305.38 88888.00 2010-10-27 07:23:09.408 300 18323.80 65.25 52305.44 88888.00 2010-10-27 07:23:09.908 300 18323.72 65.21 52305.31 88888.00 2010-10-27 07:23:10.408 300 18323.63 65.10 52305.35 88888.00 2010-10-27 07:23:10.908 300 18323.73 65.12 52305.34 88888.00 2010-10-27 07:23:11.408 300 18323.79 65.23 52305.31 88888.00 2010-10-27 07:23:11.908 300 18323.82 65.19 52305.16 88888.00 2010-10-27 07:23:12.408 300 18323.65 65.21 52305.20 88888.00 2010-10-27 07:23:12.908 300 18323.39 65.11 52305.32 88888.00 2010-10-27 07:23:13.408 300 18323.52 65.10 52305.32 88888.00 2010-10-27 07:23:13.908 300 18323.60 65.13 52305.34 88888.00 2010-10-27 07:23:14.408 300 18323.67 65.17 52305.40 88888.00 2010-10-27 07:23:14.908 300 18323.61 65.31 52305.39 88888.00 2010-10-27 07:23:15.408 300 18323.71 65.31 52305.40 88888.00 2010-10-27 07:23:15.908 300 18323.69 65.28 52305.42 88888.00 2010-10-27 07:23:16.408 300 18323.58 65.29 52305.39 88888.00 2010-10-27 07:23:16.908 300 18323.52 65.30 52305.27 88888.00 2010-10-27 07:23:17.408 300 18323.49 65.36 52305.03 88888.00 2010-10-27 07:23:17.908 300 18323.57 65.19 52305.14 88888.00 2010-10-27 07:23:18.408 300 18323.52 65.21 52305.14 88888.00 2010-10-27 07:23:18.908 300 18323.50 65.29 52305.17 88888.00 2010-10-27 07:23:19.408 300 18323.50 65.32 52305.21 88888.00 2010-10-27 07:23:19.908 300 18323.44 65.29 52305.23 88888.00 2010-10-27 07:23:20.408 300 18323.39 65.33 52305.19 88888.00 2010-10-27 07:23:20.908 300 18323.58 65.37 52305.19 88888.00 2010-10-27 07:23:21.408 300 18323.31 65.37 52305.09 88888.00 2010-10-27 07:23:21.908 300 18323.37 65.36 52304.98 88888.00 2010-10-27 07:23:22.408 300 18323.39 65.39 52304.92 88888.00 2010-10-27 07:23:22.908 300 18323.44 65.38 52304.94 88888.00 2010-10-27 07:23:23.408 300 18323.40 65.32 52304.94 88888.00 2010-10-27 07:23:23.908 300 18323.45 65.21 52305.01 88888.00 2010-10-27 07:23:24.408 300 18323.31 65.36 52305.05 88888.00 2010-10-27 07:23:24.908 300 18323.17 65.44 52304.99 88888.00 2010-10-27 07:23:25.408 300 18323.11 65.46 52304.94 88888.00 2010-10-27 07:23:25.908 300 18323.37 65.46 52305.04 88888.00 2010-10-27 07:23:26.408 300 18323.57 65.45 52304.98 88888.00 2010-10-27 07:23:26.908 300 18323.65 65.48 52304.96 88888.00 2010-10-27 07:23:27.408 300 18323.71 65.49 52304.90 88888.00 2010-10-27 07:23:27.908 300 18323.76 65.47 52305.03 88888.00 2010-10-27 07:23:28.408 300 18323.87 65.44 52304.94 88888.00 2010-10-27 07:23:28.908 300 18323.82 65.42 52304.91 88888.00 2010-10-27 07:23:29.408 300 18323.80 65.42 52305.07 88888.00 2010-10-27 07:23:29.908 300 18323.72 65.54 52305.03 88888.00 2010-10-27 07:23:30.408 300 18323.61 65.52 52305.03 88888.00 2010-10-27 07:23:30.908 300 18323.81 65.40 52305.16 88888.00 2010-10-27 07:23:31.408 300 18323.91 65.34 52305.10 88888.00 2010-10-27 07:23:31.908 300 18323.68 65.38 52305.05 88888.00 2010-10-27 07:23:32.408 300 18323.44 65.36 52305.14 88888.00 2010-10-27 07:23:32.908 300 18323.44 65.42 52305.19 88888.00 2010-10-27 07:23:33.408 300 18323.72 65.42 52305.23 88888.00 2010-10-27 07:23:33.908 300 18323.93 65.52 52305.26 88888.00 2010-10-27 07:23:34.408 300 18324.03 65.61 52305.31 88888.00 2010-10-27 07:23:34.908 300 18324.10 65.56 52305.07 88888.00 2010-10-27 07:23:35.408 300 18324.14 65.54 52305.09 88888.00 2010-10-27 07:23:35.908 300 18324.11 65.44 52305.17 88888.00 2010-10-27 07:23:36.408 300 18324.06 65.42 52304.94 88888.00 2010-10-27 07:23:36.908 300 18324.06 65.50 52305.07 88888.00 2010-10-27 07:23:37.408 300 18324.07 65.50 52305.08 88888.00 2010-10-27 07:23:37.908 300 18324.06 65.55 52305.01 88888.00 2010-10-27 07:23:38.408 300 18323.98 65.59 52304.93 88888.00 2010-10-27 07:23:38.908 300 18323.68 65.59 52304.99 88888.00 2010-10-27 07:23:39.408 300 18323.66 65.66 52305.02 88888.00 2010-10-27 07:23:39.908 300 18323.63 65.58 52304.94 88888.00 2010-10-27 07:23:40.408 300 18323.61 65.48 52304.93 88888.00 2010-10-27 07:23:40.908 300 18323.79 65.48 52304.94 88888.00 2010-10-27 07:23:41.408 300 18323.89 65.47 52305.01 88888.00 2010-10-27 07:23:41.908 300 18323.76 65.51 52304.98 88888.00 2010-10-27 07:23:42.408 300 18323.70 65.55 52304.98 88888.00 2010-10-27 07:23:42.908 300 18323.74 65.64 52304.94 88888.00 2010-10-27 07:23:43.408 300 18323.81 65.63 52304.97 88888.00 2010-10-27 07:23:43.908 300 18323.99 65.49 52305.05 88888.00 2010-10-27 07:23:44.408 300 18323.95 65.42 52305.15 88888.00 2010-10-27 07:23:44.908 300 18323.98 65.46 52305.21 88888.00 2010-10-27 07:23:45.408 300 18323.99 65.43 52305.29 88888.00 2010-10-27 07:23:45.908 300 18323.92 65.46 52305.34 88888.00 2010-10-27 07:23:46.408 300 18323.72 65.43 52305.28 88888.00 2010-10-27 07:23:46.908 300 18323.76 65.46 52305.34 88888.00 2010-10-27 07:23:47.408 300 18323.73 65.43 52305.38 88888.00 2010-10-27 07:23:47.908 300 18323.49 65.34 52305.38 88888.00 2010-10-27 07:23:48.408 300 18323.45 65.40 52305.47 88888.00 2010-10-27 07:23:48.908 300 18323.67 65.47 52305.42 88888.00 2010-10-27 07:23:49.408 300 18323.82 65.44 52305.43 88888.00 2010-10-27 07:23:49.908 300 18323.72 65.47 52305.34 88888.00 2010-10-27 07:23:50.408 300 18323.79 65.50 52305.37 88888.00 2010-10-27 07:23:50.908 300 18323.76 65.61 52305.47 88888.00 2010-10-27 07:23:51.408 300 18323.45 65.66 52305.57 88888.00 2010-10-27 07:23:51.908 300 18323.56 65.67 52305.50 88888.00 2010-10-27 07:23:52.408 300 18323.67 65.61 52305.39 88888.00 2010-10-27 07:23:52.908 300 18323.54 65.72 52305.22 88888.00 2010-10-27 07:23:53.408 300 18323.56 65.77 52305.22 88888.00 2010-10-27 07:23:53.908 300 18323.66 65.68 52305.16 88888.00 2010-10-27 07:23:54.408 300 18323.73 65.54 52305.10 88888.00 2010-10-27 07:23:54.908 300 18323.65 65.52 52305.08 88888.00 2010-10-27 07:23:55.408 300 18323.61 65.52 52305.14 88888.00 2010-10-27 07:23:55.908 300 18323.65 65.58 52305.23 88888.00 2010-10-27 07:23:56.408 300 18323.70 65.65 52305.25 88888.00 2010-10-27 07:23:56.908 300 18323.80 65.53 52305.23 88888.00 2010-10-27 07:23:57.408 300 18323.69 65.52 52305.32 88888.00 2010-10-27 07:23:57.908 300 18323.46 65.51 52305.34 88888.00 2010-10-27 07:23:58.408 300 18323.34 65.49 52305.36 88888.00 2010-10-27 07:23:58.908 300 18323.66 65.52 52305.19 88888.00 2010-10-27 07:23:59.408 300 18323.73 65.56 52305.16 88888.00 2010-10-27 07:23:59.908 300 18323.66 65.58 52305.26 88888.00 2010-10-27 07:24:00.408 300 18323.66 65.57 52305.19 88888.00 2010-10-27 07:24:00.908 300 18323.65 65.58 52305.37 88888.00 2010-10-27 07:24:01.408 300 18323.69 65.57 52305.39 88888.00 2010-10-27 07:24:01.908 300 18323.93 65.64 52305.44 88888.00 2010-10-27 07:24:02.408 300 18323.87 65.72 52305.49 88888.00 2010-10-27 07:24:02.908 300 18323.84 65.70 52305.56 88888.00 2010-10-27 07:24:03.408 300 18323.90 65.65 52305.61 88888.00 2010-10-27 07:24:03.908 300 18323.88 65.66 52305.68 88888.00 2010-10-27 07:24:04.408 300 18323.90 65.66 52305.44 88888.00 2010-10-27 07:24:04.908 300 18323.85 65.58 52305.26 88888.00 2010-10-27 07:24:05.408 300 18323.81 65.58 52305.20 88888.00 2010-10-27 07:24:05.908 300 18323.71 65.53 52305.26 88888.00 2010-10-27 07:24:06.408 300 18323.65 65.64 52305.29 88888.00 2010-10-27 07:24:06.908 300 18323.84 65.69 52305.22 88888.00 2010-10-27 07:24:07.408 300 18323.70 65.71 52305.23 88888.00 2010-10-27 07:24:07.908 300 18323.80 65.67 52305.25 88888.00 2010-10-27 07:24:08.408 300 18323.87 65.64 52305.31 88888.00 2010-10-27 07:24:08.908 300 18323.93 65.64 52305.26 88888.00 2010-10-27 07:24:09.408 300 18323.92 65.62 52305.23 88888.00 2010-10-27 07:24:09.908 300 18323.92 65.70 52305.15 88888.00 2010-10-27 07:24:10.408 300 18323.80 65.70 52305.19 88888.00 2010-10-27 07:24:10.908 300 18323.90 65.80 52305.26 88888.00 2010-10-27 07:24:11.408 300 18323.85 65.79 52305.19 88888.00 2010-10-27 07:24:11.908 300 18323.83 65.73 52305.09 88888.00 2010-10-27 07:24:12.408 300 18323.78 65.74 52305.25 88888.00 2010-10-27 07:24:12.908 300 18323.72 65.73 52305.46 88888.00 2010-10-27 07:24:13.408 300 18323.74 65.73 52305.47 88888.00 2010-10-27 07:24:13.908 300 18323.72 65.71 52305.43 88888.00 2010-10-27 07:24:14.408 300 18323.73 65.70 52305.39 88888.00 2010-10-27 07:24:14.908 300 18323.76 65.73 52305.46 88888.00 2010-10-27 07:24:15.408 300 18323.81 65.78 52305.33 88888.00 2010-10-27 07:24:15.908 300 18323.92 65.74 52305.32 88888.00 2010-10-27 07:24:16.408 300 18323.82 65.77 52305.27 88888.00 2010-10-27 07:24:16.908 300 18323.80 65.78 52305.17 88888.00 2010-10-27 07:24:17.408 300 18323.73 65.74 52305.16 88888.00 2010-10-27 07:24:17.908 300 18323.83 65.77 52305.29 88888.00 2010-10-27 07:24:18.408 300 18323.89 65.79 52305.33 88888.00 2010-10-27 07:24:18.908 300 18323.90 65.82 52305.35 88888.00 2010-10-27 07:24:19.408 300 18323.78 65.92 52305.39 88888.00 2010-10-27 07:24:19.908 300 18323.81 65.83 52305.39 88888.00 2010-10-27 07:24:20.408 300 18323.79 65.79 52305.38 88888.00 2010-10-27 07:24:20.908 300 18323.70 65.78 52305.25 88888.00 2010-10-27 07:24:21.408 300 18323.77 65.85 52305.27 88888.00 2010-10-27 07:24:21.908 300 18323.72 65.91 52305.27 88888.00 2010-10-27 07:24:22.408 300 18323.77 65.97 52305.29 88888.00 2010-10-27 07:24:22.908 300 18323.82 66.01 52305.34 88888.00 2010-10-27 07:24:23.408 300 18323.78 66.04 52305.34 88888.00 2010-10-27 07:24:23.908 300 18323.89 65.96 52305.22 88888.00 2010-10-27 07:24:24.408 300 18323.99 65.94 52305.24 88888.00 2010-10-27 07:24:24.908 300 18323.93 65.89 52305.34 88888.00 2010-10-27 07:24:25.408 300 18323.91 65.81 52305.36 88888.00 2010-10-27 07:24:25.908 300 18323.78 65.82 52305.20 88888.00 2010-10-27 07:24:26.408 300 18323.76 65.89 52305.22 88888.00 2010-10-27 07:24:26.908 300 18323.83 65.91 52305.31 88888.00 2010-10-27 07:24:27.408 300 18323.88 65.89 52305.11 88888.00 2010-10-27 07:24:27.908 300 18323.88 65.94 52305.08 88888.00 2010-10-27 07:24:28.408 300 18323.87 65.91 52305.20 88888.00 2010-10-27 07:24:28.908 300 18323.84 65.91 52305.23 88888.00 2010-10-27 07:24:29.408 300 18323.72 65.90 52305.26 88888.00 2010-10-27 07:24:29.908 300 18323.77 65.86 52305.19 88888.00 2010-10-27 07:24:30.408 300 18323.74 65.88 52305.12 88888.00 2010-10-27 07:24:30.908 300 18323.82 65.97 52305.13 88888.00 2010-10-27 07:24:31.408 300 18323.89 65.87 52305.05 88888.00 2010-10-27 07:24:31.908 300 18323.82 65.86 52305.07 88888.00 2010-10-27 07:24:32.408 300 18323.79 66.00 52305.07 88888.00 2010-10-27 07:24:32.908 300 18323.82 66.05 52305.05 88888.00 2010-10-27 07:24:33.408 300 18323.70 66.07 52305.02 88888.00 2010-10-27 07:24:33.908 300 18323.66 66.05 52305.07 88888.00 2010-10-27 07:24:34.408 300 18323.66 66.04 52305.09 88888.00 2010-10-27 07:24:34.908 300 18323.65 65.95 52305.04 88888.00 2010-10-27 07:24:35.408 300 18323.58 65.83 52305.17 88888.00 2010-10-27 07:24:35.908 300 18323.65 65.90 52305.31 88888.00 2010-10-27 07:24:36.408 300 18323.72 65.89 52305.36 88888.00 2010-10-27 07:24:36.908 300 18323.76 65.90 52305.39 88888.00 2010-10-27 07:24:37.408 300 18323.82 65.94 52305.45 88888.00 2010-10-27 07:24:37.908 300 18323.76 65.97 52305.29 88888.00 2010-10-27 07:24:38.408 300 18323.63 65.88 52305.17 88888.00 2010-10-27 07:24:38.908 300 18323.69 65.83 52305.09 88888.00 2010-10-27 07:24:39.408 300 18323.77 65.92 52305.07 88888.00 2010-10-27 07:24:39.908 300 18323.80 65.89 52305.02 88888.00 2010-10-27 07:24:40.408 300 18323.78 65.84 52305.10 88888.00 2010-10-27 07:24:40.908 300 18323.78 65.87 52305.13 88888.00 2010-10-27 07:24:41.408 300 18323.72 65.83 52305.14 88888.00 2010-10-27 07:24:41.908 300 18323.68 65.75 52305.24 88888.00 2010-10-27 07:24:42.408 300 18323.76 65.75 52305.32 88888.00 2010-10-27 07:24:42.908 300 18323.70 65.77 52305.33 88888.00 2010-10-27 07:24:43.408 300 18323.81 65.73 52305.22 88888.00 2010-10-27 07:24:43.908 300 18323.70 65.77 52305.23 88888.00 2010-10-27 07:24:44.408 300 18323.61 65.79 52305.15 88888.00 2010-10-27 07:24:44.908 300 18323.68 65.75 52305.19 88888.00 2010-10-27 07:24:45.408 300 18323.78 65.67 52305.29 88888.00 2010-10-27 07:24:45.908 300 18323.71 65.62 52305.23 88888.00 2010-10-27 07:24:46.408 300 18323.66 65.53 52305.25 88888.00 2010-10-27 07:24:46.908 300 18323.66 65.54 52305.29 88888.00 2010-10-27 07:24:47.408 300 18323.71 65.50 52305.26 88888.00 2010-10-27 07:24:47.908 300 18323.60 65.57 52305.29 88888.00 2010-10-27 07:24:48.408 300 18323.62 65.72 52305.11 88888.00 2010-10-27 07:24:48.908 300 18323.92 65.78 52305.14 88888.00 2010-10-27 07:24:49.408 300 18323.99 65.78 52305.12 88888.00 2010-10-27 07:24:49.908 300 18323.87 65.83 52305.14 88888.00 2010-10-27 07:24:50.408 300 18323.96 65.79 52305.13 88888.00 2010-10-27 07:24:50.908 300 18324.04 65.74 52305.05 88888.00 2010-10-27 07:24:51.408 300 18323.98 65.75 52305.07 88888.00 2010-10-27 07:24:51.908 300 18323.91 65.76 52305.02 88888.00 2010-10-27 07:24:52.408 300 18323.83 65.78 52304.96 88888.00 2010-10-27 07:24:52.908 300 18323.79 65.74 52304.93 88888.00 2010-10-27 07:24:53.408 300 18323.85 65.72 52304.84 88888.00 2010-10-27 07:24:53.908 300 18323.79 65.67 52304.82 88888.00 2010-10-27 07:24:54.408 300 18323.84 65.68 52304.89 88888.00 2010-10-27 07:24:54.908 300 18323.95 65.74 52304.91 88888.00 2010-10-27 07:24:55.408 300 18323.84 65.75 52304.93 88888.00 2010-10-27 07:24:55.908 300 18323.87 65.77 52305.01 88888.00 2010-10-27 07:24:56.408 300 18323.95 65.81 52305.04 88888.00 2010-10-27 07:24:56.908 300 18323.94 65.83 52305.10 88888.00 2010-10-27 07:24:57.408 300 18323.96 65.79 52305.10 88888.00 2010-10-27 07:24:57.908 300 18323.95 65.77 52305.25 88888.00 2010-10-27 07:24:58.408 300 18323.80 65.71 52305.24 88888.00 2010-10-27 07:24:58.908 300 18323.88 65.74 52305.11 88888.00 2010-10-27 07:24:59.408 300 18323.74 65.77 52305.12 88888.00 2010-10-27 07:24:59.908 300 18323.87 65.76 52305.23 88888.00 2010-10-27 07:25:00.408 300 18323.95 65.71 52305.28 88888.00 2010-10-27 07:25:00.908 300 18323.89 65.72 52305.23 88888.00 2010-10-27 07:25:01.408 300 18323.90 65.70 52305.13 88888.00 2010-10-27 07:25:01.908 300 18324.02 65.61 52305.10 88888.00 2010-10-27 07:25:02.408 300 18324.04 65.75 52305.22 88888.00 2010-10-27 07:25:02.908 300 18323.91 65.82 52305.24 88888.00 2010-10-27 07:25:03.408 300 18323.72 65.72 52305.22 88888.00 2010-10-27 07:25:03.908 300 18323.82 65.70 52305.27 88888.00 2010-10-27 07:25:04.408 300 18323.90 65.75 52305.23 88888.00 2010-10-27 07:25:04.908 300 18323.92 65.75 52305.21 88888.00 2010-10-27 07:25:05.408 300 18323.90 65.73 52305.24 88888.00 2010-10-27 07:25:05.908 300 18323.68 65.67 52305.33 88888.00 2010-10-27 07:25:06.408 300 18323.68 65.66 52305.32 88888.00 2010-10-27 07:25:06.908 300 18323.39 65.75 52305.33 88888.00 2010-10-27 07:25:07.408 300 18323.41 65.83 52305.37 88888.00 2010-10-27 07:25:07.908 300 18323.72 65.80 52305.40 88888.00 2010-10-27 07:25:08.408 300 18323.74 65.88 52305.40 88888.00 2010-10-27 07:25:08.908 300 18323.73 65.89 52305.36 88888.00 2010-10-27 07:25:09.408 300 18323.78 65.82 52305.29 88888.00 2010-10-27 07:25:09.908 300 18323.79 65.78 52305.17 88888.00 2010-10-27 07:25:10.408 300 18323.58 65.84 52305.20 88888.00 2010-10-27 07:25:10.908 300 18323.36 65.90 52305.21 88888.00 2010-10-27 07:25:11.408 300 18323.58 65.90 52305.15 88888.00 2010-10-27 07:25:11.908 300 18323.60 65.83 52305.07 88888.00 2010-10-27 07:25:12.408 300 18323.76 65.85 52305.19 88888.00 2010-10-27 07:25:12.908 300 18323.60 65.88 52305.25 88888.00 2010-10-27 07:25:13.408 300 18323.43 65.87 52305.19 88888.00 2010-10-27 07:25:13.908 300 18323.61 65.84 52305.11 88888.00 2010-10-27 07:25:14.408 300 18323.67 65.88 52305.14 88888.00 2010-10-27 07:25:14.908 300 18323.79 66.03 52305.23 88888.00 2010-10-27 07:25:15.408 300 18323.82 66.07 52305.24 88888.00 2010-10-27 07:25:15.908 300 18323.82 65.95 52305.13 88888.00 2010-10-27 07:25:16.408 300 18323.85 65.94 52305.15 88888.00 2010-10-27 07:25:16.908 300 18323.92 65.95 52305.15 88888.00 2010-10-27 07:25:17.408 300 18324.03 65.95 52305.03 88888.00 2010-10-27 07:25:17.908 300 18324.01 65.96 52305.21 88888.00 2010-10-27 07:25:18.408 300 18323.99 65.99 52305.27 88888.00 2010-10-27 07:25:18.908 300 18323.93 65.91 52305.27 88888.00 2010-10-27 07:25:19.408 300 18323.90 65.86 52305.24 88888.00 2010-10-27 07:25:19.908 300 18323.88 65.86 52305.35 88888.00 2010-10-27 07:25:20.408 300 18323.73 65.92 52305.36 88888.00 2010-10-27 07:25:20.908 300 18323.67 65.92 52305.29 88888.00 2010-10-27 07:25:21.408 300 18323.67 66.00 52305.26 88888.00 2010-10-27 07:25:21.908 300 18323.81 66.02 52305.39 88888.00 2010-10-27 07:25:22.408 300 18323.65 65.98 52305.33 88888.00 2010-10-27 07:25:22.908 300 18323.73 66.04 52305.28 88888.00 2010-10-27 07:25:23.408 300 18323.89 66.04 52305.33 88888.00 2010-10-27 07:25:23.908 300 18323.85 65.96 52305.32 88888.00 2010-10-27 07:25:24.408 300 18323.81 65.94 52305.35 88888.00 2010-10-27 07:25:24.908 300 18323.81 65.92 52305.31 88888.00 2010-10-27 07:25:25.408 300 18323.73 65.91 52305.23 88888.00 2010-10-27 07:25:25.908 300 18323.85 66.00 52305.29 88888.00 2010-10-27 07:25:26.408 300 18323.82 66.05 52305.22 88888.00 2010-10-27 07:25:26.908 300 18323.50 66.08 52305.24 88888.00 2010-10-27 07:25:27.408 300 18323.48 66.04 52305.31 88888.00 2010-10-27 07:25:27.908 300 18323.63 66.01 52305.31 88888.00 2010-10-27 07:25:28.408 300 18323.89 66.02 52305.33 88888.00 2010-10-27 07:25:28.908 300 18323.67 66.06 52305.38 88888.00 2010-10-27 07:25:29.408 300 18323.73 66.01 52305.34 88888.00 2010-10-27 07:25:29.908 300 18323.90 65.97 52305.21 88888.00 2010-10-27 07:25:30.408 300 18324.00 65.95 52305.26 88888.00 2010-10-27 07:25:30.908 300 18323.92 66.05 52305.36 88888.00 2010-10-27 07:25:31.408 300 18323.87 66.11 52305.29 88888.00 2010-10-27 07:25:31.908 300 18323.73 66.13 52305.21 88888.00 2010-10-27 07:25:32.408 300 18323.45 66.09 52305.22 88888.00 2010-10-27 07:25:32.908 300 18323.44 66.09 52305.17 88888.00 2010-10-27 07:25:33.408 300 18323.70 66.08 52305.17 88888.00 2010-10-27 07:25:33.908 300 18323.80 66.04 52305.24 88888.00 2010-10-27 07:25:34.408 300 18323.72 66.06 52305.11 88888.00 2010-10-27 07:25:34.908 300 18323.46 66.05 52305.02 88888.00 2010-10-27 07:25:35.408 300 18323.44 66.11 52304.98 88888.00 2010-10-27 07:25:35.908 300 18323.63 66.12 52304.98 88888.00 2010-10-27 07:25:36.408 300 18323.58 66.17 52304.99 88888.00 2010-10-27 07:25:36.908 300 18323.46 66.16 52304.96 88888.00 2010-10-27 07:25:37.408 300 18323.67 66.11 52305.16 88888.00 2010-10-27 07:25:37.908 300 18323.56 66.20 52305.12 88888.00 2010-10-27 07:25:38.408 300 18323.62 66.19 52305.01 88888.00 2010-10-27 07:25:38.908 300 18323.55 66.21 52305.09 88888.00 2010-10-27 07:25:39.408 300 18323.33 66.06 52305.20 88888.00 2010-10-27 07:25:39.908 300 18323.37 66.07 52305.11 88888.00 2010-10-27 07:25:40.408 300 18323.65 66.14 52305.14 88888.00 2010-10-27 07:25:40.908 300 18323.62 66.13 52305.25 88888.00 2010-10-27 07:25:41.408 300 18323.63 66.15 52305.25 88888.00 2010-10-27 07:25:41.908 300 18323.72 66.16 52305.27 88888.00 2010-10-27 07:25:42.408 300 18323.55 66.09 52305.23 88888.00 2010-10-27 07:25:42.908 300 18323.27 65.86 52305.26 88888.00 2010-10-27 07:25:43.408 300 18323.22 65.76 52305.33 88888.00 2010-10-27 07:25:43.908 300 18323.51 65.75 52305.38 88888.00 2010-10-27 07:25:44.408 300 18323.52 65.82 52305.42 88888.00 2010-10-27 07:25:44.908 300 18323.25 65.97 52305.54 88888.00 2010-10-27 07:25:45.408 300 18323.29 66.10 52305.51 88888.00 2010-10-27 07:25:45.908 300 18323.33 66.18 52305.46 88888.00 2010-10-27 07:25:46.408 300 18323.29 66.12 52305.51 88888.00 2010-10-27 07:25:46.908 300 18323.44 66.12 52305.69 88888.00 2010-10-27 07:25:47.408 300 18323.46 66.15 52305.70 88888.00 2010-10-27 07:25:47.908 300 18323.33 66.14 52305.70 88888.00 2010-10-27 07:25:48.408 300 18323.44 66.14 52305.66 88888.00 2010-10-27 07:25:48.908 300 18323.36 66.23 52305.33 88888.00 2010-10-27 07:25:49.408 300 18323.28 66.19 52305.36 88888.00 2010-10-27 07:25:49.908 300 18323.38 66.16 52305.52 88888.00 2010-10-27 07:25:50.408 300 18323.60 66.14 52305.54 88888.00 2010-10-27 07:25:50.908 300 18323.59 66.11 52305.54 88888.00 2010-10-27 07:25:51.408 300 18323.52 66.04 52305.62 88888.00 2010-10-27 07:25:51.908 300 18323.28 66.03 52305.65 88888.00 2010-10-27 07:25:52.408 300 18323.29 66.08 52305.60 88888.00 2010-10-27 07:25:52.908 300 18323.35 66.16 52305.58 88888.00 2010-10-27 07:25:53.408 300 18323.38 66.21 52305.51 88888.00 2010-10-27 07:25:53.908 300 18323.48 66.22 52305.44 88888.00 2010-10-27 07:25:54.408 300 18323.69 66.29 52305.40 88888.00 2010-10-27 07:25:54.908 300 18323.55 66.33 52305.46 88888.00 2010-10-27 07:25:55.408 300 18323.46 66.33 52305.26 88888.00 2010-10-27 07:25:55.908 300 18323.39 66.26 52305.44 88888.00 2010-10-27 07:25:56.408 300 18323.43 66.26 52305.51 88888.00 2010-10-27 07:25:56.908 300 18323.46 66.31 52305.43 88888.00 2010-10-27 07:25:57.408 300 18323.46 66.33 52305.50 88888.00 2010-10-27 07:25:57.908 300 18323.50 66.30 52305.59 88888.00 2010-10-27 07:25:58.408 300 18323.50 66.28 52305.59 88888.00 2010-10-27 07:25:58.908 300 18323.79 66.33 52305.68 88888.00 2010-10-27 07:25:59.408 300 18323.85 66.40 52305.74 88888.00 2010-10-27 07:25:59.908 300 18323.84 66.43 52305.57 88888.00 2010-10-27 07:26:00.408 300 18323.77 66.41 52305.40 88888.00 2010-10-27 07:26:00.908 300 18323.70 66.39 52305.36 88888.00 2010-10-27 07:26:01.408 300 18323.78 66.36 52305.43 88888.00 2010-10-27 07:26:01.908 300 18323.84 66.37 52305.40 88888.00 2010-10-27 07:26:02.408 300 18323.84 66.37 52305.27 88888.00 2010-10-27 07:26:02.908 300 18323.89 66.37 52305.27 88888.00 2010-10-27 07:26:03.408 300 18323.87 66.41 52305.17 88888.00 2010-10-27 07:26:03.908 300 18323.90 66.42 52305.20 88888.00 2010-10-27 07:26:04.408 300 18323.90 66.35 52305.12 88888.00 2010-10-27 07:26:04.908 300 18323.92 66.37 52305.08 88888.00 2010-10-27 07:26:05.408 300 18324.02 66.49 52305.01 88888.00 2010-10-27 07:26:05.908 300 18324.00 66.52 52304.96 88888.00 2010-10-27 07:26:06.408 300 18324.03 66.44 52305.04 88888.00 2010-10-27 07:26:06.908 300 18324.09 66.45 52305.16 88888.00 2010-10-27 07:26:07.408 300 18323.71 66.39 52305.09 88888.00 2010-10-27 07:26:07.908 300 18323.79 66.33 52305.07 88888.00 2010-10-27 07:26:08.408 300 18324.03 66.41 52305.04 88888.00 2010-10-27 07:26:08.908 300 18324.15 66.47 52304.99 88888.00 2010-10-27 07:26:09.408 300 18324.12 66.48 52305.04 88888.00 2010-10-27 07:26:09.908 300 18323.99 66.53 52305.10 88888.00 2010-10-27 07:26:10.408 300 18323.96 66.53 52305.10 88888.00 2010-10-27 07:26:10.908 300 18323.83 66.50 52305.09 88888.00 2010-10-27 07:26:11.408 300 18323.79 66.47 52304.99 88888.00 2010-10-27 07:26:11.908 300 18323.99 66.51 52305.05 88888.00 2010-10-27 07:26:12.408 300 18323.99 66.48 52305.11 88888.00 2010-10-27 07:26:12.908 300 18323.85 66.46 52305.20 88888.00 2010-10-27 07:26:13.408 300 18324.04 66.48 52305.28 88888.00 2010-10-27 07:26:13.908 300 18324.01 66.55 52305.25 88888.00 2010-10-27 07:26:14.408 300 18323.78 66.54 52305.29 88888.00 2010-10-27 07:26:14.908 300 18323.84 66.42 52305.38 88888.00 2010-10-27 07:26:15.408 300 18324.04 66.32 52305.40 88888.00 2010-10-27 07:26:15.908 300 18324.19 66.44 52305.42 88888.00 2010-10-27 07:26:16.408 300 18324.13 66.52 52305.48 88888.00 2010-10-27 07:26:16.908 300 18323.99 66.55 52305.45 88888.00 2010-10-27 07:26:17.408 300 18323.91 66.54 52305.33 88888.00 2010-10-27 07:26:17.908 300 18324.04 66.47 52305.21 88888.00 2010-10-27 07:26:18.408 300 18324.26 66.47 52305.28 88888.00 2010-10-27 07:26:18.908 300 18324.35 66.47 52305.32 88888.00 2010-10-27 07:26:19.408 300 18324.26 66.52 52305.13 88888.00 2010-10-27 07:26:19.908 300 18324.17 66.52 52305.11 88888.00 2010-10-27 07:26:20.408 300 18324.16 66.56 52305.10 88888.00 2010-10-27 07:26:20.908 300 18323.92 66.55 52305.12 88888.00 2010-10-27 07:26:21.408 300 18323.84 66.49 52305.23 88888.00 2010-10-27 07:26:21.908 300 18324.09 66.45 52305.19 88888.00 2010-10-27 07:26:22.408 300 18324.23 66.51 52305.08 88888.00 2010-10-27 07:26:22.908 300 18324.22 66.52 52305.11 88888.00 2010-10-27 07:26:23.408 300 18324.09 66.54 52305.20 88888.00 2010-10-27 07:26:23.908 300 18323.89 66.52 52305.22 88888.00 2010-10-27 07:26:24.408 300 18324.17 66.40 52305.19 88888.00 2010-10-27 07:26:24.908 300 18324.05 66.37 52305.21 88888.00 2010-10-27 07:26:25.408 300 18323.82 66.52 52305.09 88888.00 2010-10-27 07:26:25.908 300 18323.96 66.57 52305.20 88888.00 2010-10-27 07:26:26.408 300 18324.25 66.49 52305.50 88888.00 2010-10-27 07:26:26.908 300 18324.22 66.46 52305.51 88888.00 2010-10-27 07:26:27.408 300 18324.24 66.47 52305.40 88888.00 2010-10-27 07:26:27.908 300 18324.24 66.55 52305.35 88888.00 2010-10-27 07:26:28.408 300 18323.99 66.53 52305.36 88888.00 2010-10-27 07:26:28.908 300 18323.87 66.57 52305.38 88888.00 2010-10-27 07:26:29.408 300 18323.98 66.56 52305.24 88888.00 2010-10-27 07:26:29.908 300 18324.04 66.56 52305.28 88888.00 2010-10-27 07:26:30.408 300 18324.14 66.46 52305.34 88888.00 2010-10-27 07:26:30.908 300 18323.98 66.50 52305.49 88888.00 2010-10-27 07:26:31.408 300 18323.85 66.51 52305.42 88888.00 2010-10-27 07:26:31.908 300 18323.92 66.54 52305.43 88888.00 2010-10-27 07:26:32.408 300 18323.77 66.52 52305.36 88888.00 2010-10-27 07:26:32.908 300 18323.57 66.56 52305.22 88888.00 2010-10-27 07:26:33.408 300 18323.49 66.58 52305.27 88888.00 2010-10-27 07:26:33.908 300 18323.50 66.57 52305.31 88888.00 2010-10-27 07:26:34.408 300 18323.43 66.53 52305.35 88888.00 2010-10-27 07:26:34.908 300 18323.54 66.53 52305.43 88888.00 2010-10-27 07:26:35.408 300 18323.66 66.51 52305.38 88888.00 2010-10-27 07:26:35.908 300 18323.52 66.49 52305.54 88888.00 2010-10-27 07:26:36.408 300 18323.68 66.47 52305.69 88888.00 2010-10-27 07:26:36.908 300 18323.85 66.42 52305.58 88888.00 2010-10-27 07:26:37.408 300 18323.72 66.43 52305.47 88888.00 2010-10-27 07:26:37.908 300 18323.77 66.43 52305.56 88888.00 2010-10-27 07:26:38.408 300 18323.81 66.42 52305.69 88888.00 2010-10-27 07:26:38.908 300 18324.05 66.36 52305.59 88888.00 2010-10-27 07:26:39.408 300 18324.15 66.44 52305.47 88888.00 2010-10-27 07:26:39.908 300 18324.01 66.46 52305.51 88888.00 2010-10-27 07:26:40.408 300 18323.82 66.37 52305.46 88888.00 2010-10-27 07:26:40.908 300 18324.06 66.26 52305.34 88888.00 2010-10-27 07:26:41.408 300 18324.15 66.41 52305.39 88888.00 2010-10-27 07:26:41.908 300 18324.19 66.47 52305.46 88888.00 2010-10-27 07:26:42.408 300 18324.23 66.47 52305.34 88888.00 2010-10-27 07:26:42.908 300 18324.25 66.52 52305.08 88888.00 2010-10-27 07:26:43.408 300 18324.21 66.67 52305.08 88888.00 2010-10-27 07:26:43.908 300 18324.24 66.67 52305.26 88888.00 2010-10-27 07:26:44.408 300 18324.35 66.56 52305.37 88888.00 2010-10-27 07:26:44.908 300 18324.46 66.55 52305.51 88888.00 2010-10-27 07:26:45.408 300 18324.47 66.49 52305.49 88888.00 2010-10-27 07:26:45.908 300 18324.37 66.54 52305.54 88888.00 2010-10-27 07:26:46.408 300 18324.27 66.66 52305.55 88888.00 2010-10-27 07:26:46.908 300 18324.27 66.63 52305.54 88888.00 2010-10-27 07:26:47.408 300 18324.07 66.52 52305.46 88888.00 2010-10-27 07:26:47.908 300 18323.96 66.56 52305.49 88888.00 2010-10-27 07:26:48.408 300 18324.17 66.58 52305.31 88888.00 2010-10-27 07:26:48.908 300 18324.31 66.53 52305.13 88888.00 2010-10-27 07:26:49.408 300 18324.36 66.53 52305.12 88888.00 2010-10-27 07:26:49.908 300 18324.30 66.53 52305.11 88888.00 2010-10-27 07:26:50.408 300 18324.32 66.54 52305.09 88888.00 2010-10-27 07:26:50.908 300 18324.19 66.63 52305.00 88888.00 2010-10-27 07:26:51.408 300 18324.06 66.59 52305.04 88888.00 2010-10-27 07:26:51.908 300 18324.07 66.64 52305.08 88888.00 2010-10-27 07:26:52.408 300 18324.11 66.54 52305.01 88888.00 2010-10-27 07:26:52.908 300 18324.07 66.57 52304.94 88888.00 2010-10-27 07:26:53.408 300 18324.16 66.51 52305.01 88888.00 2010-10-27 07:26:53.908 300 18324.13 66.52 52305.16 88888.00 2010-10-27 07:26:54.408 300 18324.09 66.54 52305.20 88888.00 2010-10-27 07:26:54.908 300 18324.06 66.56 52305.13 88888.00 2010-10-27 07:26:55.408 300 18324.14 66.69 52305.25 88888.00 2010-10-27 07:26:55.908 300 18324.24 66.63 52305.36 88888.00 2010-10-27 07:26:56.408 300 18324.23 66.62 52305.34 88888.00 2010-10-27 07:26:56.908 300 18324.14 66.66 52305.42 88888.00 2010-10-27 07:26:57.408 300 18324.13 66.74 52305.34 88888.00 2010-10-27 07:26:57.908 300 18324.20 66.82 52305.24 88888.00 2010-10-27 07:26:58.408 300 18324.34 66.78 52305.33 88888.00 2010-10-27 07:26:58.908 300 18324.36 66.76 52305.31 88888.00 2010-10-27 07:26:59.408 300 18324.25 66.71 52305.46 88888.00 2010-10-27 07:26:59.908 300 18324.05 66.71 52305.56 88888.00 2010-10-27 07:27:00.408 300 18324.11 66.61 52305.51 88888.00 2010-10-27 07:27:00.908 300 18324.28 66.64 52305.61 88888.00 2010-10-27 07:27:01.408 300 18324.13 66.68 52305.69 88888.00 2010-10-27 07:27:01.908 300 18323.80 66.66 52305.75 88888.00 2010-10-27 07:27:02.408 300 18323.71 66.63 52305.79 88888.00 2010-10-27 07:27:02.908 300 18323.72 66.62 52305.70 88888.00 2010-10-27 07:27:03.408 300 18323.94 66.63 52305.43 88888.00 2010-10-27 07:27:03.908 300 18323.60 66.58 52305.45 88888.00 2010-10-27 07:27:04.408 300 18323.59 66.64 52305.43 88888.00 2010-10-27 07:27:04.908 300 18323.99 66.63 52305.48 88888.00 2010-10-27 07:27:05.408 300 18323.92 66.50 52305.47 88888.00 2010-10-27 07:27:05.908 300 18323.74 66.44 52305.43 88888.00 2010-10-27 07:27:06.408 300 18323.88 66.43 52305.28 88888.00 2010-10-27 07:27:06.908 300 18323.78 66.39 52305.36 88888.00 2010-10-27 07:27:07.408 300 18323.58 66.35 52305.49 88888.00 2010-10-27 07:27:07.908 300 18323.52 66.42 52305.44 88888.00 2010-10-27 07:27:08.408 300 18323.51 66.47 52305.44 88888.00 2010-10-27 07:27:08.908 300 18323.46 66.50 52305.58 88888.00 2010-10-27 07:27:09.408 300 18323.48 66.56 52305.48 88888.00 2010-10-27 07:27:09.908 300 18323.54 66.55 52305.37 88888.00 2010-10-27 07:27:10.408 300 18323.40 66.54 52305.39 88888.00 2010-10-27 07:27:10.908 300 18323.39 66.49 52305.44 88888.00 2010-10-27 07:27:11.408 300 18323.38 66.47 52305.25 88888.00 2010-10-27 07:27:11.908 300 18323.48 66.48 52305.17 88888.00 2010-10-27 07:27:12.408 300 18323.82 66.53 52305.29 88888.00 2010-10-27 07:27:12.908 300 18323.90 66.54 52305.23 88888.00 2010-10-27 07:27:13.408 300 18323.69 66.56 52305.24 88888.00 2010-10-27 07:27:13.908 300 18323.60 66.48 52305.24 88888.00 2010-10-27 07:27:14.408 300 18323.83 66.52 52305.25 88888.00 2010-10-27 07:27:14.908 300 18323.81 66.57 52305.25 88888.00 2010-10-27 07:27:15.408 300 18323.67 66.57 52305.27 88888.00 2010-10-27 07:27:15.908 300 18323.74 66.55 52305.19 88888.00 2010-10-27 07:27:16.408 300 18323.91 66.63 52305.22 88888.00 2010-10-27 07:27:16.908 300 18324.01 66.80 52305.26 88888.00 2010-10-27 07:27:17.408 300 18324.06 66.82 52305.34 88888.00 2010-10-27 07:27:17.908 300 18324.12 66.82 52305.33 88888.00 2010-10-27 07:27:18.408 300 18324.20 66.78 52305.40 88888.00 2010-10-27 07:27:18.908 300 18324.24 66.75 52305.34 88888.00 2010-10-27 07:27:19.408 300 18324.15 66.71 52305.34 88888.00 2010-10-27 07:27:19.908 300 18323.87 66.63 52305.36 88888.00 2010-10-27 07:27:20.408 300 18323.84 66.56 52305.42 88888.00 2010-10-27 07:27:20.908 300 18324.12 66.65 52305.58 88888.00 2010-10-27 07:27:21.408 300 18324.19 66.68 52305.39 88888.00 2010-10-27 07:27:21.908 300 18324.02 66.58 52305.22 88888.00 2010-10-27 07:27:22.408 300 18324.07 66.52 52305.40 88888.00 2010-10-27 07:27:22.908 300 18324.02 66.62 52305.57 88888.00 2010-10-27 07:27:23.408 300 18323.84 66.66 52305.67 88888.00 2010-10-27 07:27:23.908 300 18323.96 66.64 52305.60 88888.00 2010-10-27 07:27:24.408 300 18324.32 66.51 52305.71 88888.00 2010-10-27 07:27:24.908 300 18324.46 66.39 52305.67 88888.00 2010-10-27 07:27:25.408 300 18324.49 66.42 52305.59 88888.00 2010-10-27 07:27:25.908 300 18324.35 66.48 52305.31 88888.00 2010-10-27 07:27:26.408 300 18324.06 66.51 52305.24 88888.00 2010-10-27 07:27:26.908 300 18324.20 66.58 52305.08 88888.00 2010-10-27 07:27:27.408 300 18324.30 66.64 52305.10 88888.00 2010-10-27 07:27:27.908 300 18324.35 66.51 52305.21 88888.00 2010-10-27 07:27:28.408 300 18324.34 66.63 52305.24 88888.00 2010-10-27 07:27:28.908 300 18324.24 66.61 52305.27 88888.00 2010-10-27 07:27:29.408 300 18324.10 66.58 52305.33 88888.00 2010-10-27 07:27:29.908 300 18324.23 66.69 52305.38 88888.00 2010-10-27 07:27:30.408 300 18324.27 66.65 52305.31 88888.00 2010-10-27 07:27:30.908 300 18324.17 66.64 52305.26 88888.00 2010-10-27 07:27:31.408 300 18323.98 66.58 52305.27 88888.00 2010-10-27 07:27:31.908 300 18324.04 66.58 52305.27 88888.00 2010-10-27 07:27:32.408 300 18324.01 66.62 52305.31 88888.00 2010-10-27 07:27:32.908 300 18324.09 66.62 52305.43 88888.00 2010-10-27 07:27:33.408 300 18324.15 66.58 52305.54 88888.00 2010-10-27 07:27:33.908 300 18324.04 66.55 52305.55 88888.00 2010-10-27 07:27:34.408 300 18324.07 66.51 52305.43 88888.00 2010-10-27 07:27:34.908 300 18324.34 66.55 52305.46 88888.00 2010-10-27 07:27:35.408 300 18324.53 66.62 52305.29 88888.00 2010-10-27 07:27:35.908 300 18324.35 66.65 52305.16 88888.00 2010-10-27 07:27:36.408 300 18324.31 66.61 52305.08 88888.00 2010-10-27 07:27:36.908 300 18324.25 66.61 52305.19 88888.00 2010-10-27 07:27:37.408 300 18324.27 66.50 52305.25 88888.00 2010-10-27 07:27:37.908 300 18324.30 66.51 52305.21 88888.00 2010-10-27 07:27:38.408 300 18324.41 66.58 52305.21 88888.00 2010-10-27 07:27:38.908 300 18324.36 66.59 52305.26 88888.00 2010-10-27 07:27:39.408 300 18324.34 66.63 52305.35 88888.00 2010-10-27 07:27:39.908 300 18324.31 66.64 52305.37 88888.00 2010-10-27 07:27:40.408 300 18324.31 66.61 52305.28 88888.00 2010-10-27 07:27:40.908 300 18324.39 66.57 52305.26 88888.00 2010-10-27 07:27:41.408 300 18324.44 66.61 52305.36 88888.00 2010-10-27 07:27:41.908 300 18324.34 66.64 52305.45 88888.00 2010-10-27 07:27:42.408 300 18324.27 66.59 52305.61 88888.00 2010-10-27 07:27:42.908 300 18324.23 66.57 52305.73 88888.00 2010-10-27 07:27:43.408 300 18324.30 66.56 52305.66 88888.00 2010-10-27 07:27:43.908 300 18324.09 66.55 52305.56 88888.00 2010-10-27 07:27:44.408 300 18323.98 66.58 52305.55 88888.00 2010-10-27 07:27:44.908 300 18323.91 66.62 52305.54 88888.00 2010-10-27 07:27:45.408 300 18323.90 66.63 52305.61 88888.00 2010-10-27 07:27:45.908 300 18323.84 66.69 52305.71 88888.00 2010-10-27 07:27:46.408 300 18323.95 66.67 52305.66 88888.00 2010-10-27 07:27:46.908 300 18324.15 66.70 52305.68 88888.00 2010-10-27 07:27:47.408 300 18324.03 66.78 52305.72 88888.00 2010-10-27 07:27:47.908 300 18324.16 66.74 52305.57 88888.00 2010-10-27 07:27:48.408 300 18324.21 66.58 52305.51 88888.00 2010-10-27 07:27:48.908 300 18324.00 66.49 52305.50 88888.00 2010-10-27 07:27:49.408 300 18324.07 66.49 52305.63 88888.00 2010-10-27 07:27:49.908 300 18324.20 66.47 52305.46 88888.00 2010-10-27 07:27:50.408 300 18324.15 66.56 52305.26 88888.00 2010-10-27 07:27:50.908 300 18323.87 66.59 52305.31 88888.00 2010-10-27 07:27:51.408 300 18323.82 66.61 52305.45 88888.00 2010-10-27 07:27:51.908 300 18323.93 66.65 52305.45 88888.00 2010-10-27 07:27:52.408 300 18323.69 66.65 52305.44 88888.00 2010-10-27 07:27:52.908 300 18323.65 66.69 52305.46 88888.00 2010-10-27 07:27:53.408 300 18323.96 66.65 52305.33 88888.00 2010-10-27 07:27:53.908 300 18323.88 66.57 52305.31 88888.00 2010-10-27 07:27:54.408 300 18324.10 66.51 52305.43 88888.00 2010-10-27 07:27:54.908 300 18324.19 66.56 52305.44 88888.00 2010-10-27 07:27:55.408 300 18324.34 66.58 52305.43 88888.00 2010-10-27 07:27:55.908 300 18324.28 66.62 52305.43 88888.00 2010-10-27 07:27:56.408 300 18324.16 66.59 52305.43 88888.00 2010-10-27 07:27:56.908 300 18324.22 66.54 52305.48 88888.00 2010-10-27 07:27:57.405 300 18324.01 66.54 52305.59 88888.00 2010-10-27 07:27:57.905 300 18323.93 66.55 52305.54 88888.00 2010-10-27 07:27:58.405 300 18324.14 66.54 52305.36 88888.00 2010-10-27 07:27:58.905 300 18324.16 66.54 52305.27 88888.00 2010-10-27 07:27:59.405 300 18324.25 66.59 52305.34 88888.00 2010-10-27 07:27:59.905 300 18324.34 66.56 52305.31 88888.00 2010-10-27 07:28:00.405 300 18324.31 66.53 52305.22 88888.00 2010-10-27 07:28:00.905 300 18324.19 66.50 52305.40 88888.00 2010-10-27 07:28:01.405 300 18324.26 66.57 52305.44 88888.00 2010-10-27 07:28:01.905 300 18324.32 66.55 52305.27 88888.00 2010-10-27 07:28:02.405 300 18324.16 66.49 52305.17 88888.00 2010-10-27 07:28:02.905 300 18324.24 66.44 52305.10 88888.00 2010-10-27 07:28:03.405 300 18324.26 66.47 52305.23 88888.00 2010-10-27 07:28:03.905 300 18324.31 66.48 52305.20 88888.00 2010-10-27 07:28:04.405 300 18324.34 66.46 52305.20 88888.00 2010-10-27 07:28:04.905 300 18324.34 66.50 52305.26 88888.00 2010-10-27 07:28:05.405 300 18324.39 66.55 52305.31 88888.00 2010-10-27 07:28:05.905 300 18324.28 66.53 52305.45 88888.00 2010-10-27 07:28:06.405 300 18324.26 66.47 52305.36 88888.00 2010-10-27 07:28:06.905 300 18324.17 66.45 52305.31 88888.00 2010-10-27 07:28:07.405 300 18324.16 66.48 52305.33 88888.00 2010-10-27 07:28:07.905 300 18324.14 66.48 52305.37 88888.00 2010-10-27 07:28:08.405 300 18323.87 66.45 52305.31 88888.00 2010-10-27 07:28:08.905 300 18323.72 66.43 52305.42 88888.00 2010-10-27 07:28:09.405 300 18323.77 66.35 52305.36 88888.00 2010-10-27 07:28:09.905 300 18323.89 66.31 52305.28 88888.00 2010-10-27 07:28:10.405 300 18323.76 66.35 52305.32 88888.00 2010-10-27 07:28:10.905 300 18323.62 66.38 52305.42 88888.00 2010-10-27 07:28:11.405 300 18323.71 66.37 52305.55 88888.00 2010-10-27 07:28:11.905 300 18324.01 66.32 52305.45 88888.00 2010-10-27 07:28:12.405 300 18323.96 66.42 52305.36 88888.00 2010-10-27 07:28:12.905 300 18323.98 66.52 52305.29 88888.00 2010-10-27 07:28:13.405 300 18324.02 66.56 52305.27 88888.00 2010-10-27 07:28:13.905 300 18323.99 66.54 52305.25 88888.00 2010-10-27 07:28:14.405 300 18324.01 66.48 52305.17 88888.00 2010-10-27 07:28:14.905 300 18324.10 66.44 52305.15 88888.00 2010-10-27 07:28:15.405 300 18324.10 66.46 52305.22 88888.00 2010-10-27 07:28:15.905 300 18324.19 66.50 52305.27 88888.00 2010-10-27 07:28:16.405 300 18324.11 66.51 52305.28 88888.00 2010-10-27 07:28:16.905 300 18323.92 66.49 52305.23 88888.00 2010-10-27 07:28:17.405 300 18324.11 66.53 52305.03 88888.00 2010-10-27 07:28:17.905 300 18324.15 66.52 52304.99 88888.00 2010-10-27 07:28:18.405 300 18324.11 66.59 52305.07 88888.00 2010-10-27 07:28:18.905 300 18324.01 66.66 52305.15 88888.00 2010-10-27 07:28:19.405 300 18323.88 66.62 52305.21 88888.00 2010-10-27 07:28:19.905 300 18323.92 66.62 52305.24 88888.00 2010-10-27 07:28:20.405 300 18323.81 66.56 52305.29 88888.00 2010-10-27 07:28:20.905 300 18323.92 66.54 52305.27 88888.00 2010-10-27 07:28:21.405 300 18323.95 66.65 52305.31 88888.00 2010-10-27 07:28:21.905 300 18323.78 66.65 52305.26 88888.00 2010-10-27 07:28:22.405 300 18323.81 66.45 52305.29 88888.00 2010-10-27 07:28:22.905 300 18323.94 66.32 52305.32 88888.00 2010-10-27 07:28:23.405 300 18323.99 66.37 52305.39 88888.00 2010-10-27 07:28:23.905 300 18324.01 66.42 52305.49 88888.00 2010-10-27 07:28:24.405 300 18324.06 66.41 52305.49 88888.00 2010-10-27 07:28:24.905 300 18324.05 66.41 52305.37 88888.00 2010-10-27 07:28:25.405 300 18323.93 66.38 52305.26 88888.00 2010-10-27 07:28:25.905 300 18323.85 66.41 52305.24 88888.00 2010-10-27 07:28:26.405 300 18323.92 66.42 52305.26 88888.00 2010-10-27 07:28:26.905 300 18323.91 66.44 52305.27 88888.00 2010-10-27 07:28:27.405 300 18324.03 66.44 52305.19 88888.00 2010-10-27 07:28:27.905 300 18324.12 66.45 52305.28 88888.00 2010-10-27 07:28:28.405 300 18324.05 66.42 52305.33 88888.00 2010-10-27 07:28:28.905 300 18324.00 66.40 52305.35 88888.00 2010-10-27 07:28:29.405 300 18323.93 66.45 52305.37 88888.00 2010-10-27 07:28:29.905 300 18323.99 66.53 52305.34 88888.00 2010-10-27 07:28:30.405 300 18324.04 66.49 52305.34 88888.00 2010-10-27 07:28:30.905 300 18323.91 66.44 52305.31 88888.00 2010-10-27 07:28:31.405 300 18323.66 66.40 52305.28 88888.00 2010-10-27 07:28:31.905 300 18323.89 66.41 52305.15 88888.00 2010-10-27 07:28:32.405 300 18324.06 66.43 52305.31 88888.00 2010-10-27 07:28:32.905 300 18324.00 66.45 52305.42 88888.00 2010-10-27 07:28:33.405 300 18323.83 66.41 52305.28 88888.00 2010-10-27 07:28:33.905 300 18323.94 66.41 52305.24 88888.00 2010-10-27 07:28:34.405 300 18324.16 66.43 52305.27 88888.00 2010-10-27 07:28:34.905 300 18324.28 66.41 52305.25 88888.00 2010-10-27 07:28:35.405 300 18324.34 66.44 52305.37 88888.00 2010-10-27 07:28:35.905 300 18324.37 66.38 52305.37 88888.00 2010-10-27 07:28:36.405 300 18324.28 66.36 52305.31 88888.00 2010-10-27 07:28:36.905 300 18324.02 66.48 52305.34 88888.00 2010-10-27 07:28:37.405 300 18324.00 66.48 52305.36 88888.00 2010-10-27 07:28:37.905 300 18324.30 66.41 52305.44 88888.00 2010-10-27 07:28:38.405 300 18324.43 66.45 52305.37 88888.00 2010-10-27 07:28:38.905 300 18324.44 66.45 52305.33 88888.00 2010-10-27 07:28:39.405 300 18324.46 66.47 52305.26 88888.00 2010-10-27 07:28:39.905 300 18324.23 66.50 52305.22 88888.00 2010-10-27 07:28:40.405 300 18324.07 66.39 52305.27 88888.00 2010-10-27 07:28:40.905 300 18324.34 66.34 52305.32 88888.00 2010-10-27 07:28:41.405 300 18324.35 66.30 52305.24 88888.00 2010-10-27 07:28:41.905 300 18324.44 66.22 52305.24 88888.00 2010-10-27 07:28:42.405 300 18324.25 66.24 52305.32 88888.00 2010-10-27 07:28:42.905 300 18324.26 66.38 52305.33 88888.00 2010-10-27 07:28:43.405 300 18324.39 66.45 52305.36 88888.00 2010-10-27 07:28:43.905 300 18324.43 66.41 52305.26 88888.00 2010-10-27 07:28:44.405 300 18324.42 66.45 52305.26 88888.00 2010-10-27 07:28:44.905 300 18324.36 66.41 52305.26 88888.00 2010-10-27 07:28:45.405 300 18324.19 66.38 52305.12 88888.00 2010-10-27 07:28:45.905 300 18324.19 66.41 52305.07 88888.00 2010-10-27 07:28:46.405 300 18324.31 66.40 52305.04 88888.00 2010-10-27 07:28:46.905 300 18324.36 66.47 52305.03 88888.00 2010-10-27 07:28:47.405 300 18324.36 66.43 52305.13 88888.00 2010-10-27 07:28:47.905 300 18324.16 66.40 52305.12 88888.00 2010-10-27 07:28:48.405 300 18324.24 66.38 52305.07 88888.00 2010-10-27 07:28:48.905 300 18324.24 66.45 52305.11 88888.00 2010-10-27 07:28:49.405 300 18324.23 66.40 52305.07 88888.00 2010-10-27 07:28:49.905 300 18324.27 66.35 52305.05 88888.00 2010-10-27 07:28:50.405 300 18324.31 66.35 52305.10 88888.00 2010-10-27 07:28:50.905 300 18324.31 66.32 52305.13 88888.00 2010-10-27 07:28:51.405 300 18324.25 66.30 52305.32 88888.00 2010-10-27 07:28:51.905 300 18324.33 66.35 52305.24 88888.00 2010-10-27 07:28:52.405 300 18324.34 66.30 52305.23 88888.00 2010-10-27 07:28:52.905 300 18324.28 66.28 52305.32 88888.00 2010-10-27 07:28:53.405 300 18324.22 66.33 52305.27 88888.00 2010-10-27 07:28:53.905 300 18324.01 66.35 52305.25 88888.00 2010-10-27 07:28:54.405 300 18323.91 66.30 52305.27 88888.00 2010-10-27 07:28:54.905 300 18323.99 66.26 52305.21 88888.00 2010-10-27 07:28:55.405 300 18324.06 66.39 52305.24 88888.00 2010-10-27 07:28:55.905 300 18324.16 66.42 52305.20 88888.00 2010-10-27 07:28:56.405 300 18324.20 66.38 52305.28 88888.00 2010-10-27 07:28:56.905 300 18324.22 66.42 52305.40 88888.00 2010-10-27 07:28:57.405 300 18324.23 66.41 52305.46 88888.00 2010-10-27 07:28:57.905 300 18324.23 66.41 52305.57 88888.00 2010-10-27 07:28:58.405 300 18324.34 66.39 52305.58 88888.00 2010-10-27 07:28:58.905 300 18324.25 66.37 52305.46 88888.00 2010-10-27 07:28:59.405 300 18324.26 66.29 52305.32 88888.00 2010-10-27 07:28:59.905 300 18324.16 66.24 52305.35 88888.00 2010-10-27 07:29:00.405 300 18324.11 66.23 52305.40 88888.00 2010-10-27 07:29:00.905 300 18323.98 66.30 52305.27 88888.00 2010-10-27 07:29:01.405 300 18323.88 66.38 52305.24 88888.00 2010-10-27 07:29:01.905 300 18324.14 66.38 52305.29 88888.00 2010-10-27 07:29:02.405 300 18324.25 66.35 52305.32 88888.00 2010-10-27 07:29:02.905 300 18324.10 66.33 52305.33 88888.00 2010-10-27 07:29:03.405 300 18324.07 66.28 52305.25 88888.00 2010-10-27 07:29:03.905 300 18324.09 66.36 52305.20 88888.00 2010-10-27 07:29:04.405 300 18324.17 66.44 52305.22 88888.00 2010-10-27 07:29:04.905 300 18324.07 66.37 52305.19 88888.00 2010-10-27 07:29:05.405 300 18323.90 66.39 52305.24 88888.00 2010-10-27 07:29:05.905 300 18323.93 66.35 52305.24 88888.00 2010-10-27 07:29:06.405 300 18323.93 66.35 52305.20 88888.00 2010-10-27 07:29:06.905 300 18323.70 66.40 52305.27 88888.00 2010-10-27 07:29:07.405 300 18323.50 66.37 52305.36 88888.00 2010-10-27 07:29:07.905 300 18323.57 66.24 52305.42 88888.00 2010-10-27 07:29:08.405 300 18323.61 66.24 52305.34 88888.00 2010-10-27 07:29:08.905 300 18323.77 66.22 52305.32 88888.00 2010-10-27 07:29:09.405 300 18323.83 65.95 52305.35 88888.00 2010-10-27 07:29:09.905 300 18324.05 66.04 52305.20 88888.00 2010-10-27 07:29:10.405 300 18323.78 66.24 52305.23 88888.00 2010-10-27 07:29:10.905 300 18323.68 66.41 52305.32 88888.00 2010-10-27 07:29:11.405 300 18323.90 66.44 52305.58 88888.00 2010-10-27 07:29:11.905 300 18324.16 66.37 52305.72 88888.00 2010-10-27 07:29:12.405 300 18324.21 66.36 52305.59 88888.00 2010-10-27 07:29:12.905 300 18324.27 66.34 52305.44 88888.00 2010-10-27 07:29:13.405 300 18324.26 66.36 52305.39 88888.00 2010-10-27 07:29:13.905 300 18324.12 66.38 52305.39 88888.00 2010-10-27 07:29:14.405 300 18324.15 66.36 52305.37 88888.00 2010-10-27 07:29:14.905 300 18324.12 66.33 52305.34 88888.00 2010-10-27 07:29:15.405 300 18324.22 66.32 52305.45 88888.00 2010-10-27 07:29:15.905 300 18324.27 66.28 52305.43 88888.00 2010-10-27 07:29:16.405 300 18324.27 66.34 52305.47 88888.00 2010-10-27 07:29:16.905 300 18324.31 66.28 52305.54 88888.00 2010-10-27 07:29:17.405 300 18324.27 66.17 52305.69 88888.00 2010-10-27 07:29:17.905 300 18324.28 66.12 52305.58 88888.00 2010-10-27 07:29:18.405 300 18324.20 66.10 52305.57 88888.00 2010-10-27 07:29:18.905 300 18324.17 66.09 52305.52 88888.00 2010-10-27 07:29:19.405 300 18323.94 66.15 52305.47 88888.00 2010-10-27 07:29:19.905 300 18323.82 66.14 52305.43 88888.00 2010-10-27 07:29:20.405 300 18324.03 66.12 52305.40 88888.00 2010-10-27 07:29:20.905 300 18324.19 66.17 52305.42 88888.00 2010-10-27 07:29:21.405 300 18324.16 66.19 52305.50 88888.00 2010-10-27 07:29:21.905 300 18324.21 66.21 52305.39 88888.00 2010-10-27 07:29:22.405 300 18324.25 66.11 52305.38 88888.00 2010-10-27 07:29:22.905 300 18324.19 66.03 52305.38 88888.00 2010-10-27 07:29:23.405 300 18324.21 66.20 52305.37 88888.00 2010-10-27 07:29:23.905 300 18324.13 66.28 52305.52 88888.00 2010-10-27 07:29:24.405 300 18324.28 66.24 52305.49 88888.00 2010-10-27 07:29:24.905 300 18324.25 66.23 52305.57 88888.00 2010-10-27 07:29:25.405 300 18324.23 66.18 52305.45 88888.00 2010-10-27 07:29:25.905 300 18324.21 66.13 52305.34 88888.00 2010-10-27 07:29:26.405 300 18324.24 66.16 52305.38 88888.00 2010-10-27 07:29:26.905 300 18324.10 66.22 52305.48 88888.00 2010-10-27 07:29:27.405 300 18323.99 66.12 52305.48 88888.00 2010-10-27 07:29:27.905 300 18323.88 66.13 52305.59 88888.00 2010-10-27 07:29:28.405 300 18324.25 66.21 52305.70 88888.00 2010-10-27 07:29:28.905 300 18324.15 66.21 52305.73 88888.00 2010-10-27 07:29:29.405 300 18324.03 66.18 52305.70 88888.00 2010-10-27 07:29:29.905 300 18324.11 66.18 52305.71 88888.00 2010-10-27 07:29:30.405 300 18324.15 66.19 52305.73 88888.00 2010-10-27 07:29:30.905 300 18324.20 66.17 52305.79 88888.00 2010-10-27 07:29:31.405 300 18324.04 66.13 52305.68 88888.00 2010-10-27 07:29:31.905 300 18323.83 66.12 52305.74 88888.00 2010-10-27 07:29:32.405 300 18323.62 66.08 52305.71 88888.00 2010-10-27 07:29:32.905 300 18323.79 66.05 52305.66 88888.00 2010-10-27 07:29:33.405 300 18323.94 66.08 52305.61 88888.00 2010-10-27 07:29:33.905 300 18323.90 66.07 52305.73 88888.00 2010-10-27 07:29:34.405 300 18324.03 66.06 52305.79 88888.00 2010-10-27 07:29:34.905 300 18324.21 66.09 52305.74 88888.00 2010-10-27 07:29:35.405 300 18324.23 66.02 52305.67 88888.00 2010-10-27 07:29:35.905 300 18324.22 65.98 52305.79 88888.00 2010-10-27 07:29:36.405 300 18324.26 66.00 52305.70 88888.00 2010-10-27 07:29:36.905 300 18324.31 66.08 52305.56 88888.00 2010-10-27 07:29:37.405 300 18324.32 66.07 52305.51 88888.00 2010-10-27 07:29:37.905 300 18324.28 66.12 52305.58 88888.00 2010-10-27 07:29:38.405 300 18324.22 66.08 52305.58 88888.00 2010-10-27 07:29:38.905 300 18324.27 66.07 52305.71 88888.00 2010-10-27 07:29:39.405 300 18324.33 66.07 52305.66 88888.00 2010-10-27 07:29:39.905 300 18324.44 66.08 52305.49 88888.00 2010-10-27 07:29:40.405 300 18324.44 66.06 52305.43 88888.00 2010-10-27 07:29:40.905 300 18324.32 66.05 52305.47 88888.00 2010-10-27 07:29:41.405 300 18324.42 65.98 52305.55 88888.00 2010-10-27 07:29:41.905 300 18324.38 65.95 52305.55 88888.00 2010-10-27 07:29:42.405 300 18324.35 65.98 52305.54 88888.00 2010-10-27 07:29:42.905 300 18324.36 66.05 52305.49 88888.00 2010-10-27 07:29:43.405 300 18324.25 66.04 52305.45 88888.00 2010-10-27 07:29:43.905 300 18324.25 65.98 52305.47 88888.00 2010-10-27 07:29:44.405 300 18324.32 65.98 52305.45 88888.00 2010-10-27 07:29:44.905 300 18324.32 65.99 52305.52 88888.00 2010-10-27 07:29:45.405 300 18324.41 66.07 52305.57 88888.00 2010-10-27 07:29:45.905 300 18324.44 66.10 52305.56 88888.00 2010-10-27 07:29:46.405 300 18324.07 66.14 52305.65 88888.00 2010-10-27 07:29:46.905 300 18324.05 66.12 52305.58 88888.00 2010-10-27 07:29:47.405 300 18324.26 66.06 52305.55 88888.00 2010-10-27 07:29:47.905 300 18324.24 66.13 52305.46 88888.00 2010-10-27 07:29:48.405 300 18324.22 66.18 52305.26 88888.00 2010-10-27 07:29:48.905 300 18323.99 66.22 52305.29 88888.00 2010-10-27 07:29:49.405 300 18323.82 66.22 52305.45 88888.00 2010-10-27 07:29:49.905 300 18323.99 66.23 52305.52 88888.00 2010-10-27 07:29:50.405 300 18323.84 66.16 52305.42 88888.00 2010-10-27 07:29:50.905 300 18324.06 66.14 52305.43 88888.00 2010-10-27 07:29:51.405 300 18324.17 66.08 52305.50 88888.00 2010-10-27 07:29:51.905 300 18324.11 66.05 52305.36 88888.00 2010-10-27 07:29:52.405 300 18324.04 66.02 52305.35 88888.00 2010-10-27 07:29:52.905 300 18324.21 66.05 52305.44 88888.00 2010-10-27 07:29:53.405 300 18324.12 66.15 52305.25 88888.00 2010-10-27 07:29:53.905 300 18323.82 66.09 52305.28 88888.00 2010-10-27 07:29:54.405 300 18323.78 66.10 52305.42 88888.00 2010-10-27 07:29:54.905 300 18323.63 66.06 52305.38 88888.00 2010-10-27 07:29:55.405 300 18324.00 66.07 52305.44 88888.00 2010-10-27 07:29:55.905 300 18323.92 66.12 52305.37 88888.00 2010-10-27 07:29:56.405 300 18323.66 66.13 52305.27 88888.00 2010-10-27 07:29:56.905 300 18323.54 66.11 52305.21 88888.00 2010-10-27 07:29:57.405 300 18323.82 66.05 52305.04 88888.00 2010-10-27 07:29:57.905 300 18324.06 66.05 52305.05 88888.00 2010-10-27 07:29:58.405 300 18324.07 66.07 52305.19 88888.00 2010-10-27 07:29:58.905 300 18323.80 66.16 52305.27 88888.00 2010-10-27 07:29:59.405 300 18323.69 66.18 52305.31 88888.00 2010-10-27 07:29:59.905 300 18323.88 66.04 52305.29 88888.00 2010-10-27 07:30:00.405 300 18323.67 66.03 52305.35 88888.00 2010-10-27 07:30:00.905 300 18323.60 66.00 52305.49 88888.00 2010-10-27 07:30:01.405 300 18323.89 66.03 52305.56 88888.00 2010-10-27 07:30:01.905 300 18323.79 66.04 52305.50 88888.00 2010-10-27 07:30:02.405 300 18323.58 65.98 52305.49 88888.00 2010-10-27 07:30:02.905 300 18323.62 66.05 52305.43 88888.00 2010-10-27 07:30:03.405 300 18323.66 66.07 52305.42 88888.00 2010-10-27 07:30:03.905 300 18323.68 66.10 52305.40 88888.00 2010-10-27 07:30:04.405 300 18323.73 66.15 52305.39 88888.00 2010-10-27 07:30:04.905 300 18323.88 66.08 52305.36 88888.00 2010-10-27 07:30:05.405 300 18323.88 66.16 52305.45 88888.00 2010-10-27 07:30:05.905 300 18324.00 66.22 52305.62 88888.00 2010-10-27 07:30:06.405 300 18323.90 66.09 52305.55 88888.00 2010-10-27 07:30:06.905 300 18323.63 66.10 52305.34 88888.00 2010-10-27 07:30:07.405 300 18323.74 66.20 52305.34 88888.00 2010-10-27 07:30:07.905 300 18324.04 66.20 52305.36 88888.00 2010-10-27 07:30:08.405 300 18324.02 66.11 52305.28 88888.00 2010-10-27 07:30:08.905 300 18324.02 66.10 52305.22 88888.00 2010-10-27 07:30:09.405 300 18324.10 66.01 52305.37 88888.00 2010-10-27 07:30:09.905 300 18323.98 65.91 52305.27 88888.00 2010-10-27 07:30:10.405 300 18323.79 65.89 52305.27 88888.00 2010-10-27 07:30:10.905 300 18323.92 65.95 52305.29 88888.00 2010-10-27 07:30:11.405 300 18324.22 65.94 52305.24 88888.00 2010-10-27 07:30:11.905 300 18324.15 65.91 52305.21 88888.00 2010-10-27 07:30:12.405 300 18324.07 65.92 52305.12 88888.00 2010-10-27 07:30:12.905 300 18324.15 65.88 52305.03 88888.00 2010-10-27 07:30:13.405 300 18324.04 65.92 52305.03 88888.00 2010-10-27 07:30:13.905 300 18324.07 66.04 52305.09 88888.00 2010-10-27 07:30:14.405 300 18324.14 66.10 52305.07 88888.00 2010-10-27 07:30:14.905 300 18324.05 66.08 52305.02 88888.00 2010-10-27 07:30:15.405 300 18324.12 66.01 52305.03 88888.00 2010-10-27 07:30:15.905 300 18323.92 65.94 52304.86 88888.00 2010-10-27 07:30:16.405 300 18323.59 65.88 52304.88 88888.00 2010-10-27 07:30:16.905 300 18323.56 65.87 52304.99 88888.00 2010-10-27 07:30:17.405 300 18323.88 65.89 52305.28 88888.00 2010-10-27 07:30:17.905 300 18324.10 65.81 52305.31 88888.00 2010-10-27 07:30:18.405 300 18323.95 65.79 52305.16 88888.00 2010-10-27 07:30:18.905 300 18324.07 65.81 52305.17 88888.00 2010-10-27 07:30:19.405 300 18324.21 65.91 52305.24 88888.00 2010-10-27 07:30:19.905 300 18324.32 65.94 52305.17 88888.00 2010-10-27 07:30:20.405 300 18324.22 65.96 52305.34 88888.00 2010-10-27 07:30:20.905 300 18324.06 65.92 52305.43 88888.00 2010-10-27 07:30:21.405 300 18323.99 65.86 52305.49 88888.00 2010-10-27 07:30:21.905 300 18324.02 65.82 52305.40 88888.00 2010-10-27 07:30:22.405 300 18323.95 65.84 52305.34 88888.00 2010-10-27 07:30:22.905 300 18323.96 65.92 52305.29 88888.00 2010-10-27 07:30:23.405 300 18324.00 66.00 52305.27 88888.00 2010-10-27 07:30:23.905 300 18323.98 66.02 52305.31 88888.00 2010-10-27 07:30:24.405 300 18323.96 66.06 52305.34 88888.00 2010-10-27 07:30:24.905 300 18323.68 66.05 52305.34 88888.00 2010-10-27 07:30:25.405 300 18323.57 66.05 52305.35 88888.00 2010-10-27 07:30:25.905 300 18323.46 66.07 52305.42 88888.00 2010-10-27 07:30:26.405 300 18323.78 66.06 52305.39 88888.00 2010-10-27 07:30:26.905 300 18323.98 66.02 52305.34 88888.00 2010-10-27 07:30:27.405 300 18323.98 65.94 52305.37 88888.00 2010-10-27 07:30:27.905 300 18323.90 66.01 52305.37 88888.00 2010-10-27 07:30:28.405 300 18323.93 65.99 52305.29 88888.00 2010-10-27 07:30:28.905 300 18323.91 65.91 52305.37 88888.00 2010-10-27 07:30:29.405 300 18323.90 65.92 52305.36 88888.00 2010-10-27 07:30:29.905 300 18323.81 65.95 52305.28 88888.00 2010-10-27 07:30:30.405 300 18323.88 65.98 52305.34 88888.00 2010-10-27 07:30:30.905 300 18323.76 66.02 52305.19 88888.00 2010-10-27 07:30:31.405 300 18323.72 65.95 52305.19 88888.00 2010-10-27 07:30:31.905 300 18323.61 65.89 52305.22 88888.00 2010-10-27 07:30:32.405 300 18323.70 65.89 52305.28 88888.00 2010-10-27 07:30:32.905 300 18323.85 65.87 52305.23 88888.00 2010-10-27 07:30:33.405 300 18323.93 65.94 52305.19 88888.00 2010-10-27 07:30:33.905 300 18323.99 65.98 52305.15 88888.00 2010-10-27 07:30:34.405 300 18323.99 66.01 52305.29 88888.00 2010-10-27 07:30:34.905 300 18324.01 66.02 52305.32 88888.00 2010-10-27 07:30:35.405 300 18324.11 66.04 52305.32 88888.00 2010-10-27 07:30:35.905 300 18324.05 66.08 52305.33 88888.00 2010-10-27 07:30:36.405 300 18323.85 65.95 52305.38 88888.00 2010-10-27 07:30:36.905 300 18323.70 65.94 52305.44 88888.00 2010-10-27 07:30:37.405 300 18323.77 66.01 52305.38 88888.00 2010-10-27 07:30:37.905 300 18323.74 66.00 52305.45 88888.00 2010-10-27 07:30:38.405 300 18323.56 66.01 52305.39 88888.00 2010-10-27 07:30:38.905 300 18323.55 66.12 52305.48 88888.00 2010-10-27 07:30:39.405 300 18323.67 66.12 52305.33 88888.00 2010-10-27 07:30:39.905 300 18323.92 66.12 52305.26 88888.00 2010-10-27 07:30:40.405 300 18324.07 66.22 52305.29 88888.00 2010-10-27 07:30:40.905 300 18323.98 66.08 52305.29 88888.00 2010-10-27 07:30:41.405 300 18324.02 66.01 52305.20 88888.00 2010-10-27 07:30:41.905 300 18324.04 65.75 52305.16 88888.00 2010-10-27 07:30:42.405 300 18324.06 65.73 52305.35 88888.00 2010-10-27 07:30:42.905 300 18324.04 65.81 52305.26 88888.00 2010-10-27 07:30:43.405 300 18323.88 65.88 52305.27 88888.00 2010-10-27 07:30:43.905 300 18323.74 65.87 52305.27 88888.00 2010-10-27 07:30:44.405 300 18324.04 65.94 52305.20 88888.00 2010-10-27 07:30:44.905 300 18324.14 66.04 52305.16 88888.00 2010-10-27 07:30:45.405 300 18324.20 66.01 52305.12 88888.00 2010-10-27 07:30:45.905 300 18324.12 65.95 52305.10 88888.00 2010-10-27 07:30:46.405 300 18324.07 65.90 52305.04 88888.00 2010-10-27 07:30:46.905 300 18323.99 65.88 52305.19 88888.00 2010-10-27 07:30:47.405 300 18324.00 65.84 52305.25 88888.00 2010-10-27 07:30:47.905 300 18324.05 65.89 52305.24 88888.00 2010-10-27 07:30:48.405 300 18323.92 65.95 52305.19 88888.00 2010-10-27 07:30:48.905 300 18323.91 65.98 52305.15 88888.00 2010-10-27 07:30:49.405 300 18323.92 65.97 52305.09 88888.00 2010-10-27 07:30:49.905 300 18323.85 65.94 52305.14 88888.00 2010-10-27 07:30:50.405 300 18323.80 65.92 52305.11 88888.00 2010-10-27 07:30:50.905 300 18323.59 65.88 52305.19 88888.00 2010-10-27 07:30:51.405 300 18323.56 65.86 52305.14 88888.00 2010-10-27 07:30:51.905 300 18323.67 65.91 52305.17 88888.00 2010-10-27 07:30:52.405 300 18323.69 65.98 52305.21 88888.00 2010-10-27 07:30:52.905 300 18323.60 66.02 52305.26 88888.00 2010-10-27 07:30:53.405 300 18323.66 65.91 52305.22 88888.00 2010-10-27 07:30:53.905 300 18323.70 65.83 52305.19 88888.00 2010-10-27 07:30:54.405 300 18323.66 65.86 52305.33 88888.00 2010-10-27 07:30:54.905 300 18323.63 65.88 52305.31 88888.00 2010-10-27 07:30:55.405 300 18323.70 65.89 52305.37 88888.00 2010-10-27 07:30:55.905 300 18323.99 65.91 52305.28 88888.00 2010-10-27 07:30:56.405 300 18324.09 65.83 52305.31 88888.00 2010-10-27 07:30:56.905 300 18324.07 65.77 52305.33 88888.00 2010-10-27 07:30:57.405 300 18323.96 65.81 52305.38 88888.00 2010-10-27 07:30:57.905 300 18323.70 65.84 52305.44 88888.00 2010-10-27 07:30:58.405 300 18323.82 65.94 52305.36 88888.00 2010-10-27 07:30:58.905 300 18324.04 65.95 52305.28 88888.00 2010-10-27 07:30:59.405 300 18324.02 65.95 52305.35 88888.00 2010-10-27 07:30:59.905 300 18323.99 65.98 52305.48 88888.00 2010-10-27 07:31:00.405 300 18323.91 65.95 52305.56 88888.00 2010-10-27 07:31:00.905 300 18323.91 65.96 52305.38 88888.00 2010-10-27 07:31:01.405 300 18323.79 65.96 52305.44 88888.00 2010-10-27 07:31:01.905 300 18323.82 65.98 52305.54 88888.00 2010-10-27 07:31:02.405 300 18323.81 65.96 52305.66 88888.00 2010-10-27 07:31:02.905 300 18323.81 65.92 52305.66 88888.00 2010-10-27 07:31:03.405 300 18323.59 65.85 52305.65 88888.00 2010-10-27 07:31:03.905 300 18323.39 65.80 52305.66 88888.00 2010-10-27 07:31:04.405 300 18323.46 65.83 52305.75 88888.00 2010-10-27 07:31:04.905 300 18323.70 65.79 52305.73 88888.00 2010-10-27 07:31:05.405 300 18323.56 65.83 52305.81 88888.00 2010-10-27 07:31:05.905 300 18323.66 65.88 52305.90 88888.00 2010-10-27 07:31:06.405 300 18323.63 65.90 52305.84 88888.00 2010-10-27 07:31:06.905 300 18323.68 65.99 52305.78 88888.00 2010-10-27 07:31:07.405 300 18323.71 66.06 52305.83 88888.00 2010-10-27 07:31:07.905 300 18323.71 66.03 52305.77 88888.00 2010-10-27 07:31:08.405 300 18323.50 66.02 52305.66 88888.00 2010-10-27 07:31:08.905 300 18323.20 66.02 52305.58 88888.00 2010-10-27 07:31:09.405 300 18323.18 66.01 52305.54 88888.00 2010-10-27 07:31:09.905 300 18323.23 66.03 52305.45 88888.00 2010-10-27 07:31:10.405 300 18323.60 66.09 52305.37 88888.00 2010-10-27 07:31:10.905 300 18323.69 66.10 52305.32 88888.00 2010-10-27 07:31:11.405 300 18323.69 66.02 52305.24 88888.00 2010-10-27 07:31:11.905 300 18323.66 66.00 52305.35 88888.00 2010-10-27 07:31:12.405 300 18323.77 66.01 52305.44 88888.00 2010-10-27 07:31:12.905 300 18323.71 66.00 52305.45 88888.00 2010-10-27 07:31:13.405 300 18323.69 65.96 52305.43 88888.00 2010-10-27 07:31:13.905 300 18323.51 65.91 52305.38 88888.00 2010-10-27 07:31:14.405 300 18323.38 65.84 52305.33 88888.00 2010-10-27 07:31:14.905 300 18323.11 65.79 52305.40 88888.00 2010-10-27 07:31:15.405 300 18323.13 65.77 52305.39 88888.00 2010-10-27 07:31:15.905 300 18323.24 65.83 52305.33 88888.00 2010-10-27 07:31:16.405 300 18323.57 65.89 52305.27 88888.00 2010-10-27 07:31:16.905 300 18323.58 65.91 52305.29 88888.00 2010-10-27 07:31:17.405 300 18323.65 65.83 52305.23 88888.00 2010-10-27 07:31:17.905 300 18323.56 65.84 52305.24 88888.00 2010-10-27 07:31:18.405 300 18323.46 65.85 52305.28 88888.00 2010-10-27 07:31:18.905 300 18323.54 65.89 52305.27 88888.00 2010-10-27 07:31:19.405 300 18323.58 65.94 52305.19 88888.00 2010-10-27 07:31:19.905 300 18323.63 65.97 52305.21 88888.00 2010-10-27 07:31:20.405 300 18323.40 65.92 52305.24 88888.00 2010-10-27 07:31:20.905 300 18323.11 65.92 52305.25 88888.00 2010-10-27 07:31:21.405 300 18323.05 66.01 52305.24 88888.00 2010-10-27 07:31:21.905 300 18323.08 66.05 52305.24 88888.00 2010-10-27 07:31:22.405 300 18323.09 65.96 52305.15 88888.00 2010-10-27 07:31:22.905 300 18323.14 66.01 52305.08 88888.00 2010-10-27 07:31:23.405 300 18323.41 66.08 52305.08 88888.00 2010-10-27 07:31:23.905 300 18323.54 66.09 52305.07 88888.00 2010-10-27 07:31:24.405 300 18323.48 66.04 52305.21 88888.00 2010-10-27 07:31:24.905 300 18323.27 66.08 52305.15 88888.00 2010-10-27 07:31:25.405 300 18323.11 66.13 52305.20 88888.00 2010-10-27 07:31:25.905 300 18323.06 66.08 52305.13 88888.00 2010-10-27 07:31:26.405 300 18323.17 66.05 52305.15 88888.00 2010-10-27 07:31:26.905 300 18323.48 66.17 52305.21 88888.00 2010-10-27 07:31:27.405 300 18323.68 66.22 52305.11 88888.00 2010-10-27 07:31:27.905 300 18323.79 66.15 52305.08 88888.00 2010-10-27 07:31:28.405 300 18323.55 66.12 52305.07 88888.00 2010-10-27 07:31:28.905 300 18323.60 66.06 52305.12 88888.00 2010-10-27 07:31:29.405 300 18323.76 66.08 52305.26 88888.00 2010-10-27 07:31:29.905 300 18323.80 66.17 52305.22 88888.00 2010-10-27 07:31:30.405 300 18323.81 66.21 52305.14 88888.00 2010-10-27 07:31:30.905 300 18323.76 66.17 52305.34 88888.00 2010-10-27 07:31:31.405 300 18323.80 66.24 52305.47 88888.00 2010-10-27 07:31:31.905 300 18323.52 66.33 52305.38 88888.00 2010-10-27 07:31:32.405 300 18323.17 66.34 52305.19 88888.00 2010-10-27 07:31:32.905 300 18323.14 66.32 52305.15 88888.00 2010-10-27 07:31:33.405 300 18323.41 66.31 52305.23 88888.00 2010-10-27 07:31:33.905 300 18323.41 66.29 52305.25 88888.00 2010-10-27 07:31:34.405 300 18323.28 66.24 52305.27 88888.00 2010-10-27 07:31:34.905 300 18323.25 66.13 52305.34 88888.00 2010-10-27 07:31:35.405 300 18323.31 66.14 52305.32 88888.00 2010-10-27 07:31:35.905 300 18323.30 66.22 52305.22 88888.00 2010-10-27 07:31:36.405 300 18323.22 66.16 52305.11 88888.00 2010-10-27 07:31:36.905 300 18323.35 66.13 52305.10 88888.00 2010-10-27 07:31:37.405 300 18323.34 66.11 52305.22 88888.00 2010-10-27 07:31:37.905 300 18323.22 66.09 52305.24 88888.00 2010-10-27 07:31:38.405 300 18323.35 66.05 52305.24 88888.00 2010-10-27 07:31:38.905 300 18323.46 66.06 52305.12 88888.00 2010-10-27 07:31:39.405 300 18323.67 66.00 52305.08 88888.00 2010-10-27 07:31:39.905 300 18323.62 66.01 52305.00 88888.00 2010-10-27 07:31:40.405 300 18323.63 66.20 52304.94 88888.00 2010-10-27 07:31:40.905 300 18323.55 66.24 52304.82 88888.00 2010-10-27 07:31:41.405 300 18323.24 66.21 52304.94 88888.00 2010-10-27 07:31:41.905 300 18323.49 66.18 52304.97 88888.00 2010-10-27 07:31:42.405 300 18323.62 66.16 52304.80 88888.00 2010-10-27 07:31:42.905 300 18323.56 66.15 52304.85 88888.00 2010-10-27 07:31:43.405 300 18323.50 66.17 52304.96 88888.00 2010-10-27 07:31:43.905 300 18323.50 66.21 52304.92 88888.00 2010-10-27 07:31:44.405 300 18323.55 66.23 52304.88 88888.00 2010-10-27 07:31:44.905 300 18323.66 66.24 52304.96 88888.00 2010-10-27 07:31:45.405 300 18323.73 66.35 52305.07 88888.00 2010-10-27 07:31:45.905 300 18323.69 66.31 52305.10 88888.00 2010-10-27 07:31:46.405 300 18323.57 66.38 52305.08 88888.00 2010-10-27 07:31:46.905 300 18323.59 66.41 52305.04 88888.00 2010-10-27 07:31:47.405 300 18323.65 66.42 52305.07 88888.00 2010-10-27 07:31:47.905 300 18323.66 66.34 52305.13 88888.00 2010-10-27 07:31:48.405 300 18323.52 66.31 52305.03 88888.00 2010-10-27 07:31:48.905 300 18323.54 66.31 52304.99 88888.00 2010-10-27 07:31:49.405 300 18323.61 66.34 52305.16 88888.00 2010-10-27 07:31:49.905 300 18323.58 66.37 52305.25 88888.00 2010-10-27 07:31:50.405 300 18323.68 66.41 52305.03 88888.00 2010-10-27 07:31:50.905 300 18323.79 66.37 52305.10 88888.00 2010-10-27 07:31:51.405 300 18323.78 66.36 52305.12 88888.00 2010-10-27 07:31:51.905 300 18323.63 66.30 52305.12 88888.00 2010-10-27 07:31:52.405 300 18323.58 66.31 52305.25 88888.00 2010-10-27 07:31:52.905 300 18323.46 66.28 52305.21 88888.00 2010-10-27 07:31:53.405 300 18323.39 66.26 52305.08 88888.00 2010-10-27 07:31:53.905 300 18323.73 66.31 52304.99 88888.00 2010-10-27 07:31:54.405 300 18323.67 66.35 52304.99 88888.00 2010-10-27 07:31:54.905 300 18323.61 66.30 52305.11 88888.00 2010-10-27 07:31:55.405 300 18323.59 66.35 52305.24 88888.00 2010-10-27 07:31:55.905 300 18323.36 66.36 52305.19 88888.00 2010-10-27 07:31:56.405 300 18323.40 66.30 52305.07 88888.00 2010-10-27 07:31:56.905 300 18323.38 66.21 52305.21 88888.00 2010-10-27 07:31:57.405 300 18323.43 66.18 52305.40 88888.00 2010-10-27 07:31:57.905 300 18323.40 66.24 52305.43 88888.00 2010-10-27 07:31:58.405 300 18323.48 66.28 52305.35 88888.00 2010-10-27 07:31:58.905 300 18323.17 66.23 52305.40 88888.00 2010-10-27 07:31:59.405 300 18323.09 66.19 52305.51 88888.00 2010-10-27 07:31:59.905 300 18323.37 66.23 52305.43 88888.00 2010-10-27 07:32:00.405 300 18323.59 66.26 52305.42 88888.00 2010-10-27 07:32:00.905 300 18323.66 66.34 52305.43 88888.00 2010-10-27 07:32:01.405 300 18323.56 66.32 52305.47 88888.00 2010-10-27 07:32:01.905 300 18323.55 66.29 52305.54 88888.00 2010-10-27 07:32:02.405 300 18323.49 66.32 52305.52 88888.00 2010-10-27 07:32:02.905 300 18323.41 66.38 52305.60 88888.00 2010-10-27 07:32:03.405 300 18323.46 66.41 52305.66 88888.00 2010-10-27 07:32:03.905 300 18323.54 66.41 52305.60 88888.00 2010-10-27 07:32:04.405 300 18323.60 66.39 52305.57 88888.00 2010-10-27 07:32:04.905 300 18323.51 66.45 52305.54 88888.00 2010-10-27 07:32:05.405 300 18323.67 66.42 52305.52 88888.00 2010-10-27 07:32:05.905 300 18323.57 66.39 52305.62 88888.00 2010-10-27 07:32:06.405 300 18323.37 66.44 52305.59 88888.00 2010-10-27 07:32:06.905 300 18323.51 66.47 52305.54 88888.00 2010-10-27 07:32:07.405 300 18323.59 66.50 52305.50 88888.00 2010-10-27 07:32:07.905 300 18323.72 66.55 52305.46 88888.00 2010-10-27 07:32:08.405 300 18323.70 66.58 52305.36 88888.00 2010-10-27 07:32:08.905 300 18323.48 66.56 52305.42 88888.00 2010-10-27 07:32:09.405 300 18323.33 66.58 52305.45 88888.00 2010-10-27 07:32:09.905 300 18323.52 66.50 52305.40 88888.00 2010-10-27 07:32:10.405 300 18323.55 66.40 52305.54 88888.00 2010-10-27 07:32:10.905 300 18323.33 66.43 52305.60 88888.00 2010-10-27 07:32:11.405 300 18323.25 66.46 52305.58 88888.00 2010-10-27 07:32:11.905 300 18323.25 66.46 52305.66 88888.00 2010-10-27 07:32:12.405 300 18323.56 66.37 52305.62 88888.00 2010-10-27 07:32:12.905 300 18323.48 66.36 52305.59 88888.00 2010-10-27 07:32:13.405 300 18323.31 66.44 52305.55 88888.00 2010-10-27 07:32:13.905 300 18323.49 66.43 52305.56 88888.00 2010-10-27 07:32:14.405 300 18323.54 66.41 52305.60 88888.00 2010-10-27 07:32:14.905 300 18323.44 66.47 52305.59 88888.00 2010-10-27 07:32:15.405 300 18323.41 66.45 52305.54 88888.00 2010-10-27 07:32:15.905 300 18323.45 66.44 52305.45 88888.00 2010-10-27 07:32:16.405 300 18323.33 66.53 52305.36 88888.00 2010-10-27 07:32:16.905 300 18323.19 66.55 52305.43 88888.00 2010-10-27 07:32:17.405 300 18323.04 66.48 52305.49 88888.00 2010-10-27 07:32:17.905 300 18323.07 66.46 52305.50 88888.00 2010-10-27 07:32:18.405 300 18323.09 66.49 52305.60 88888.00 2010-10-27 07:32:18.905 300 18323.15 66.54 52305.48 88888.00 2010-10-27 07:32:19.405 300 18323.06 66.63 52305.39 88888.00 2010-10-27 07:32:19.905 300 18323.03 66.61 52305.46 88888.00 2010-10-27 07:32:20.405 300 18322.96 66.58 52305.36 88888.00 2010-10-27 07:32:20.905 300 18322.98 66.57 52305.43 88888.00 2010-10-27 07:32:21.405 300 18323.02 66.57 52305.45 88888.00 2010-10-27 07:32:21.905 300 18323.02 66.61 52305.57 88888.00 2010-10-27 07:32:22.405 300 18323.04 66.59 52305.59 88888.00 2010-10-27 07:32:22.905 300 18323.05 66.63 52305.58 88888.00 2010-10-27 07:32:23.405 300 18323.04 66.62 52305.34 88888.00 2010-10-27 07:32:23.905 300 18322.98 66.63 52305.43 88888.00 2010-10-27 07:32:24.405 300 18323.02 66.61 52305.51 88888.00 2010-10-27 07:32:24.905 300 18323.00 66.64 52305.63 88888.00 2010-10-27 07:32:25.405 300 18323.02 66.69 52305.70 88888.00 2010-10-27 07:32:25.905 300 18323.00 66.62 52305.65 88888.00 2010-10-27 07:32:26.405 300 18323.02 66.59 52305.43 88888.00 2010-10-27 07:32:26.905 300 18323.05 66.50 52305.51 88888.00 2010-10-27 07:32:27.405 300 18323.36 66.56 52305.48 88888.00 2010-10-27 07:32:27.905 300 18323.40 66.53 52305.54 88888.00 2010-10-27 07:32:28.405 300 18323.56 66.56 52305.60 88888.00 2010-10-27 07:32:28.905 300 18323.59 66.55 52305.54 88888.00 2010-10-27 07:32:29.405 300 18323.66 66.52 52305.52 88888.00 2010-10-27 07:32:29.905 300 18323.63 66.51 52305.48 88888.00 2010-10-27 07:32:30.405 300 18323.57 66.49 52305.49 88888.00 2010-10-27 07:32:30.905 300 18323.62 66.48 52305.59 88888.00 2010-10-27 07:32:31.405 300 18323.63 66.52 52305.62 88888.00 2010-10-27 07:32:31.905 300 18323.69 66.54 52305.63 88888.00 2010-10-27 07:32:32.405 300 18323.63 66.55 52305.62 88888.00 2010-10-27 07:32:32.905 300 18323.48 66.55 52305.63 88888.00 2010-10-27 07:32:33.405 300 18323.60 66.50 52305.62 88888.00 2010-10-27 07:32:33.905 300 18323.63 66.46 52305.72 88888.00 2010-10-27 07:32:34.405 300 18323.60 66.45 52305.69 88888.00 2010-10-27 07:32:34.905 300 18323.47 66.43 52305.71 88888.00 2010-10-27 07:32:35.405 300 18323.23 66.45 52305.72 88888.00 2010-10-27 07:32:35.905 300 18323.14 66.46 52305.57 88888.00 2010-10-27 07:32:36.405 300 18323.36 66.38 52305.60 88888.00 2010-10-27 07:32:36.905 300 18323.51 66.42 52305.62 88888.00 2010-10-27 07:32:37.405 300 18323.59 66.41 52305.71 88888.00 2010-10-27 07:32:37.905 300 18323.57 66.44 52305.67 88888.00 2010-10-27 07:32:38.405 300 18323.27 66.45 52305.71 88888.00 2010-10-27 07:32:38.905 300 18323.15 66.42 52305.65 88888.00 2010-10-27 07:32:39.405 300 18323.07 66.42 52305.68 88888.00 2010-10-27 07:32:39.905 300 18323.17 66.43 52305.68 88888.00 2010-10-27 07:32:40.405 300 18323.19 66.43 52305.57 88888.00 2010-10-27 07:32:40.905 300 18323.20 66.48 52305.50 88888.00 2010-10-27 07:32:41.405 300 18323.13 66.46 52305.51 88888.00 2010-10-27 07:32:41.905 300 18323.37 66.44 52305.45 88888.00 2010-10-27 07:32:42.405 300 18323.57 66.44 52305.39 88888.00 2010-10-27 07:32:42.905 300 18323.56 66.46 52305.38 88888.00 2010-10-27 07:32:43.405 300 18323.69 66.47 52305.42 88888.00 2010-10-27 07:32:43.905 300 18323.67 66.45 52305.44 88888.00 2010-10-27 07:32:44.405 300 18323.43 66.49 52305.38 88888.00 2010-10-27 07:32:44.905 300 18323.30 66.49 52305.40 88888.00 2010-10-27 07:32:45.405 300 18323.63 66.46 52305.47 88888.00 2010-10-27 07:32:45.905 300 18323.71 66.48 52305.40 88888.00 2010-10-27 07:32:46.405 300 18323.72 66.51 52305.31 88888.00 2010-10-27 07:32:46.905 300 18323.63 66.56 52305.25 88888.00 2010-10-27 07:32:47.405 300 18323.59 66.56 52305.34 88888.00 2010-10-27 07:32:47.905 300 18323.76 66.58 52305.51 88888.00 2010-10-27 07:32:48.405 300 18323.67 66.54 52305.58 88888.00 2010-10-27 07:32:48.905 300 18323.36 66.57 52305.51 88888.00 2010-10-27 07:32:49.405 300 18323.19 66.59 52305.34 88888.00 2010-10-27 07:32:49.905 300 18323.23 66.54 52305.31 88888.00 2010-10-27 07:32:50.405 300 18323.07 66.53 52305.27 88888.00 2010-10-27 07:32:50.905 300 18323.01 66.58 52305.19 88888.00 2010-10-27 07:32:51.405 300 18323.15 66.63 52305.24 88888.00 2010-10-27 07:32:51.905 300 18323.18 66.56 52305.28 88888.00 2010-10-27 07:32:52.405 300 18323.30 66.51 52305.35 88888.00 2010-10-27 07:32:52.905 300 18323.26 66.52 52305.34 88888.00 2010-10-27 07:32:53.405 300 18323.16 66.59 52305.32 88888.00 2010-10-27 07:32:53.905 300 18323.07 66.55 52305.29 88888.00 2010-10-27 07:32:54.405 300 18323.20 66.61 52305.26 88888.00 2010-10-27 07:32:54.905 300 18323.45 66.62 52305.36 88888.00 2010-10-27 07:32:55.405 300 18323.67 66.59 52305.42 88888.00 2010-10-27 07:32:55.905 300 18323.37 66.59 52305.34 88888.00 2010-10-27 07:32:56.405 300 18323.09 66.61 52305.40 88888.00 2010-10-27 07:32:56.905 300 18322.98 66.62 52305.47 88888.00 2010-10-27 07:32:57.405 300 18323.01 66.63 52305.47 88888.00 2010-10-27 07:32:57.905 300 18323.24 66.56 52305.40 88888.00 2010-10-27 07:32:58.405 300 18323.35 66.54 52305.37 88888.00 2010-10-27 07:32:58.905 300 18323.51 66.61 52305.31 88888.00 2010-10-27 07:32:59.405 300 18323.66 66.68 52305.36 88888.00 2010-10-27 07:32:59.905 300 18323.79 66.62 52305.29 88888.00 2010-10-27 07:33:00.405 300 18323.77 66.52 52305.36 88888.00 2010-10-27 07:33:00.905 300 18323.69 66.52 52305.38 88888.00 2010-10-27 07:33:01.405 300 18323.69 66.61 52305.37 88888.00 2010-10-27 07:33:01.905 300 18323.63 66.67 52305.28 88888.00 2010-10-27 07:33:02.405 300 18323.68 66.66 52305.29 88888.00 2010-10-27 07:33:02.905 300 18323.70 66.66 52305.32 88888.00 2010-10-27 07:33:03.405 300 18323.72 66.58 52305.38 88888.00 2010-10-27 07:33:03.905 300 18323.68 66.55 52305.35 88888.00 2010-10-27 07:33:04.405 300 18323.69 66.59 52305.37 88888.00 2010-10-27 07:33:04.905 300 18323.72 66.59 52305.36 88888.00 2010-10-27 07:33:05.405 300 18323.63 66.66 52305.35 88888.00 2010-10-27 07:33:05.905 300 18323.58 66.64 52305.40 88888.00 2010-10-27 07:33:06.405 300 18323.62 66.62 52305.51 88888.00 2010-10-27 07:33:06.905 300 18323.68 66.67 52305.54 88888.00 2010-10-27 07:33:07.405 300 18323.78 66.69 52305.60 88888.00 2010-10-27 07:33:07.905 300 18323.76 66.66 52305.52 88888.00 2010-10-27 07:33:08.405 300 18323.74 66.62 52305.45 88888.00 2010-10-27 07:33:08.905 300 18323.70 66.59 52305.50 88888.00 2010-10-27 07:33:09.405 300 18323.76 66.56 52305.45 88888.00 2010-10-27 07:33:09.905 300 18323.82 66.54 52305.34 88888.00 2010-10-27 07:33:10.405 300 18323.67 66.62 52305.37 88888.00 2010-10-27 07:33:10.905 300 18323.62 66.62 52305.27 88888.00 2010-10-27 07:33:11.405 300 18323.65 66.52 52305.27 88888.00 2010-10-27 07:33:11.905 300 18323.55 66.56 52305.31 88888.00 2010-10-27 07:33:12.405 300 18323.49 66.57 52305.28 88888.00 2010-10-27 07:33:12.905 300 18323.23 66.55 52305.24 88888.00 2010-10-27 07:33:13.405 300 18323.40 66.53 52305.17 88888.00 2010-10-27 07:33:13.905 300 18323.54 66.56 52305.23 88888.00 2010-10-27 07:33:14.405 300 18323.52 66.58 52305.25 88888.00 2010-10-27 07:33:14.905 300 18323.55 66.62 52305.16 88888.00 2010-10-27 07:33:15.405 300 18323.34 66.61 52305.19 88888.00 2010-10-27 07:33:15.905 300 18323.18 66.51 52305.26 88888.00 2010-10-27 07:33:16.405 300 18323.05 66.54 52305.31 88888.00 2010-10-27 07:33:16.905 300 18323.06 66.61 52305.28 88888.00 2010-10-27 07:33:17.405 300 18323.19 66.62 52305.19 88888.00 2010-10-27 07:33:17.905 300 18323.48 66.55 52305.10 88888.00 2010-10-27 07:33:18.405 300 18323.57 66.48 52305.21 88888.00 2010-10-27 07:33:18.905 300 18323.71 66.50 52305.15 88888.00 2010-10-27 07:33:19.405 300 18323.76 66.53 52305.11 88888.00 2010-10-27 07:33:19.905 300 18323.71 66.52 52305.16 88888.00 2010-10-27 07:33:20.405 300 18323.62 66.48 52305.13 88888.00 2010-10-27 07:33:20.905 300 18323.63 66.39 52305.04 88888.00 2010-10-27 07:33:21.405 300 18323.59 66.47 52305.17 88888.00 2010-10-27 07:33:21.905 300 18323.59 66.59 52305.20 88888.00 2010-10-27 07:33:22.405 300 18323.15 66.75 52305.12 88888.00 2010-10-27 07:33:22.905 300 18323.23 66.80 52305.19 88888.00 2010-10-27 07:33:23.405 300 18323.45 66.77 52305.21 88888.00 2010-10-27 07:33:23.905 300 18323.54 66.80 52305.27 88888.00 2010-10-27 07:33:24.405 300 18323.49 66.82 52305.25 88888.00 2010-10-27 07:33:24.905 300 18323.59 66.84 52305.20 88888.00 2010-10-27 07:33:25.405 300 18323.48 66.80 52305.22 88888.00 2010-10-27 07:33:25.905 300 18323.52 66.77 52305.25 88888.00 2010-10-27 07:33:26.405 300 18323.25 66.78 52305.07 88888.00 2010-10-27 07:33:26.905 300 18323.13 66.74 52305.07 88888.00 2010-10-27 07:33:27.405 300 18323.16 66.78 52305.15 88888.00 2010-10-27 07:33:27.905 300 18323.15 66.90 52305.20 88888.00 2010-10-27 07:33:28.405 300 18323.15 66.98 52305.22 88888.00 2010-10-27 07:33:28.905 300 18323.20 66.95 52305.12 88888.00 2010-10-27 07:33:29.405 300 18323.47 66.94 52305.20 88888.00 2010-10-27 07:33:29.905 300 18323.56 66.91 52305.19 88888.00 2010-10-27 07:33:30.405 300 18323.60 66.95 52305.12 88888.00 2010-10-27 07:33:30.905 300 18323.37 66.98 52305.17 88888.00 2010-10-27 07:33:31.405 300 18323.25 66.95 52305.24 88888.00 2010-10-27 07:33:31.905 300 18323.15 66.91 52305.19 88888.00 2010-10-27 07:33:32.405 300 18323.20 66.85 52305.26 88888.00 2010-10-27 07:33:32.905 300 18323.18 66.86 52305.19 88888.00 2010-10-27 07:33:33.405 300 18323.18 66.84 52305.28 88888.00 2010-10-27 07:33:33.905 300 18323.23 66.83 52305.38 88888.00 2010-10-27 07:33:34.405 300 18323.30 66.83 52305.43 88888.00 2010-10-27 07:33:34.905 300 18323.56 66.79 52305.28 88888.00 2010-10-27 07:33:35.405 300 18323.69 66.83 52305.46 88888.00 2010-10-27 07:33:35.905 300 18323.52 66.84 52305.59 88888.00 2010-10-27 07:33:36.405 300 18323.26 66.77 52305.60 88888.00 2010-10-27 07:33:36.905 300 18323.25 66.78 52305.44 88888.00 2010-10-27 07:33:37.405 300 18323.23 66.76 52305.29 88888.00 2010-10-27 07:33:37.905 300 18323.28 66.69 52305.36 88888.00 2010-10-27 07:33:38.405 300 18323.36 66.74 52305.45 88888.00 2010-10-27 07:33:38.905 300 18323.31 66.75 52305.52 88888.00 2010-10-27 07:33:39.405 300 18323.13 66.70 52305.51 88888.00 2010-10-27 07:33:39.905 300 18323.33 66.63 52305.47 88888.00 2010-10-27 07:33:40.405 300 18323.60 66.65 52305.36 88888.00 2010-10-27 07:33:40.905 300 18323.70 66.63 52305.29 88888.00 2010-10-27 07:33:41.405 300 18323.76 66.64 52305.37 88888.00 2010-10-27 07:33:41.905 300 18323.76 66.71 52305.47 88888.00 2010-10-27 07:33:42.405 300 18323.73 66.73 52305.51 88888.00 2010-10-27 07:33:42.905 300 18323.74 66.80 52305.42 88888.00 2010-10-27 07:33:43.405 300 18323.77 66.79 52305.45 88888.00 2010-10-27 07:33:43.905 300 18323.81 66.84 52305.48 88888.00 2010-10-27 07:33:44.405 300 18323.66 66.85 52305.43 88888.00 2010-10-27 07:33:44.905 300 18323.55 66.82 52305.38 88888.00 2010-10-27 07:33:45.405 300 18323.29 66.78 52305.35 88888.00 2010-10-27 07:33:45.905 300 18323.26 66.74 52305.45 88888.00 2010-10-27 07:33:46.405 300 18323.24 66.71 52305.39 88888.00 2010-10-27 07:33:46.905 300 18323.31 66.67 52305.47 88888.00 2010-10-27 07:33:47.405 300 18323.55 66.64 52305.32 88888.00 2010-10-27 07:33:47.905 300 18323.44 66.62 52305.32 88888.00 2010-10-27 07:33:48.405 300 18323.44 66.58 52305.33 88888.00 2010-10-27 07:33:48.905 300 18323.41 66.52 52305.34 88888.00 2010-10-27 07:33:49.405 300 18323.51 66.62 52305.27 88888.00 2010-10-27 07:33:49.905 300 18323.26 66.74 52305.36 88888.00 2010-10-27 07:33:50.405 300 18323.46 66.73 52305.27 88888.00 2010-10-27 07:33:50.905 300 18323.52 66.70 52305.19 88888.00 2010-10-27 07:33:51.405 300 18323.28 66.68 52305.21 88888.00 2010-10-27 07:33:51.905 300 18323.15 66.69 52305.21 88888.00 2010-10-27 07:33:52.405 300 18323.44 66.80 52305.15 88888.00 2010-10-27 07:33:52.905 300 18323.72 66.76 52305.13 88888.00 2010-10-27 07:33:53.405 300 18323.76 66.69 52305.31 88888.00 2010-10-27 07:33:53.905 300 18323.79 66.75 52305.43 88888.00 2010-10-27 07:33:54.405 300 18323.67 66.72 52305.38 88888.00 2010-10-27 07:33:54.905 300 18323.26 66.73 52305.34 88888.00 2010-10-27 07:33:55.405 300 18323.07 66.74 52305.32 88888.00 2010-10-27 07:33:55.905 300 18323.36 66.74 52305.48 88888.00 2010-10-27 07:33:56.405 300 18323.74 66.80 52305.51 88888.00 2010-10-27 07:33:56.905 300 18323.73 66.71 52305.54 88888.00 2010-10-27 07:33:57.405 300 18323.38 66.68 52305.54 88888.00 2010-10-27 07:33:57.905 300 18323.44 66.75 52305.63 88888.00 2010-10-27 07:33:58.405 300 18323.66 66.70 52305.57 88888.00 2010-10-27 07:33:58.905 300 18323.63 66.77 52305.47 88888.00 2010-10-27 07:33:59.405 300 18323.70 66.77 52305.42 88888.00 2010-10-27 07:33:59.905 300 18323.74 66.79 52305.49 88888.00 2010-10-27 07:34:00.405 300 18323.79 66.75 52305.47 88888.00 2010-10-27 07:34:00.905 300 18323.78 66.72 52305.48 88888.00 2010-10-27 07:34:01.405 300 18323.81 66.83 52305.45 88888.00 2010-10-27 07:34:01.905 300 18323.79 66.82 52305.29 88888.00 2010-10-27 07:34:02.405 300 18323.76 66.83 52305.35 88888.00 2010-10-27 07:34:02.905 300 18323.58 66.78 52305.52 88888.00 2010-10-27 07:34:03.405 300 18323.59 66.78 52305.38 88888.00 2010-10-27 07:34:03.905 300 18323.55 66.85 52305.50 88888.00 2010-10-27 07:34:04.405 300 18323.62 66.97 52305.44 88888.00 2010-10-27 07:34:04.905 300 18323.61 66.99 52305.54 88888.00 2010-10-27 07:34:05.405 300 18323.60 67.01 52305.51 88888.00 2010-10-27 07:34:05.905 300 18323.29 67.03 52305.35 88888.00 2010-10-27 07:34:06.405 300 18323.13 67.01 52305.40 88888.00 2010-10-27 07:34:06.905 300 18323.11 66.95 52305.48 88888.00 2010-10-27 07:34:07.405 300 18323.36 66.91 52305.60 88888.00 2010-10-27 07:34:07.905 300 18323.65 67.03 52305.50 88888.00 2010-10-27 07:34:08.405 300 18323.72 67.04 52305.52 88888.00 2010-10-27 07:34:08.905 300 18323.61 66.95 52305.65 88888.00 2010-10-27 07:34:09.405 300 18323.71 66.92 52305.62 88888.00 2010-10-27 07:34:09.905 300 18323.67 66.95 52305.82 88888.00 2010-10-27 07:34:10.405 300 18323.63 66.95 52305.74 88888.00 2010-10-27 07:34:10.905 300 18323.74 66.94 52305.82 88888.00 2010-10-27 07:34:11.405 300 18323.70 66.96 52305.68 88888.00 2010-10-27 07:34:11.905 300 18323.76 66.98 52305.50 88888.00 2010-10-27 07:34:12.405 300 18323.74 67.01 52305.60 88888.00 2010-10-27 07:34:12.905 300 18323.78 66.99 52305.60 88888.00 2010-10-27 07:34:13.405 300 18323.72 66.98 52305.67 88888.00 2010-10-27 07:34:13.905 300 18323.63 66.99 52305.63 88888.00 2010-10-27 07:34:14.405 300 18323.59 66.96 52305.44 88888.00 2010-10-27 07:34:14.905 300 18323.37 66.94 52305.57 88888.00 2010-10-27 07:34:15.405 300 18323.19 66.95 52305.79 88888.00 2010-10-27 07:34:15.905 300 18323.40 66.98 52305.63 88888.00 2010-10-27 07:34:16.405 300 18323.50 67.01 52305.69 88888.00 2010-10-27 07:34:16.905 300 18323.52 67.05 52305.62 88888.00 2010-10-27 07:34:17.405 300 18323.48 67.07 52305.67 88888.00 2010-10-27 07:34:17.905 300 18323.67 66.98 52305.73 88888.00 2010-10-27 07:34:18.405 300 18323.63 66.91 52305.86 88888.00 2010-10-27 07:34:18.905 300 18323.63 66.95 52305.83 88888.00 2010-10-27 07:34:19.405 300 18323.69 67.00 52305.66 88888.00 2010-10-27 07:34:19.905 300 18323.30 67.01 52305.68 88888.00 2010-10-27 07:34:20.405 300 18323.14 66.88 52305.78 88888.00 2010-10-27 07:34:20.905 300 18323.43 66.92 52305.71 88888.00 2010-10-27 07:34:21.405 300 18323.52 67.02 52305.69 88888.00 2010-10-27 07:34:21.905 300 18323.58 67.06 52305.51 88888.00 2010-10-27 07:34:22.405 300 18323.31 67.02 52305.52 88888.00 2010-10-27 07:34:22.905 300 18323.41 67.06 52305.58 88888.00 2010-10-27 07:34:23.405 300 18323.58 67.09 52305.63 88888.00 2010-10-27 07:34:23.905 300 18323.56 67.04 52305.50 88888.00 2010-10-27 07:34:24.405 300 18323.55 67.00 52305.29 88888.00 2010-10-27 07:34:24.905 300 18323.61 67.01 52305.33 88888.00 2010-10-27 07:34:25.405 300 18323.68 67.04 52305.43 88888.00 2010-10-27 07:34:25.905 300 18323.67 67.06 52305.40 88888.00 2010-10-27 07:34:26.405 300 18323.66 67.02 52305.47 88888.00 2010-10-27 07:34:26.905 300 18323.66 67.02 52305.39 88888.00 2010-10-27 07:34:27.405 300 18323.39 67.04 52305.47 88888.00 2010-10-27 07:34:27.905 300 18323.25 67.17 52305.63 88888.00 2010-10-27 07:34:28.405 300 18323.37 67.17 52305.75 88888.00 2010-10-27 07:34:28.905 300 18323.31 67.20 52305.72 88888.00 2010-10-27 07:34:29.405 300 18323.25 67.14 52305.82 88888.00 2010-10-27 07:34:29.905 300 18323.51 67.12 52305.78 88888.00 2010-10-27 07:34:30.405 300 18323.82 67.08 52305.63 88888.00 2010-10-27 07:34:30.905 300 18323.89 67.16 52305.67 88888.00 2010-10-27 07:34:31.405 300 18323.76 67.31 52305.60 88888.00 2010-10-27 07:34:31.905 300 18323.72 67.25 52305.54 88888.00 2010-10-27 07:34:32.405 300 18323.63 67.22 52305.62 88888.00 2010-10-27 07:34:32.905 300 18323.72 67.20 52305.67 88888.00 2010-10-27 07:34:33.405 300 18323.81 67.10 52305.60 88888.00 2010-10-27 07:34:33.905 300 18323.82 67.07 52305.51 88888.00 2010-10-27 07:34:34.405 300 18323.88 67.16 52305.57 88888.00 2010-10-27 07:34:34.905 300 18323.84 67.16 52305.54 88888.00 2010-10-27 07:34:35.405 300 18323.72 67.13 52305.66 88888.00 2010-10-27 07:34:35.905 300 18323.79 67.16 52305.65 88888.00 2010-10-27 07:34:36.405 300 18323.67 67.13 52305.80 88888.00 2010-10-27 07:34:36.905 300 18323.52 67.22 52305.63 88888.00 2010-10-27 07:34:37.405 300 18323.48 67.28 52305.57 88888.00 2010-10-27 07:34:37.905 300 18323.52 67.25 52305.55 88888.00 2010-10-27 07:34:38.405 300 18323.88 67.33 52305.71 88888.00 2010-10-27 07:34:38.905 300 18324.06 67.37 52305.73 88888.00 2010-10-27 07:34:39.405 300 18324.05 67.34 52305.81 88888.00 2010-10-27 07:34:39.905 300 18323.92 67.21 52305.83 88888.00 2010-10-27 07:34:40.405 300 18323.94 67.26 52305.91 88888.00 2010-10-27 07:34:40.905 300 18323.93 67.23 52305.97 88888.00 2010-10-27 07:34:41.405 300 18323.76 67.15 52306.05 88888.00 2010-10-27 07:34:41.905 300 18323.55 67.23 52306.01 88888.00 2010-10-27 07:34:42.405 300 18323.62 67.29 52306.02 88888.00 2010-10-27 07:34:42.905 300 18323.56 67.26 52305.95 88888.00 2010-10-27 07:34:43.405 300 18323.76 67.13 52305.98 88888.00 2010-10-27 07:34:43.905 300 18323.88 67.13 52305.80 88888.00 2010-10-27 07:34:44.405 300 18323.93 67.15 52305.73 88888.00 2010-10-27 07:34:44.905 300 18324.03 67.09 52305.75 88888.00 2010-10-27 07:34:45.405 300 18324.01 67.04 52305.73 88888.00 2010-10-27 07:34:45.905 300 18323.90 67.00 52305.80 88888.00 2010-10-27 07:34:46.405 300 18323.92 67.05 52305.79 88888.00 2010-10-27 07:34:46.905 300 18323.96 67.20 52305.73 88888.00 2010-10-27 07:34:47.405 300 18324.00 67.20 52305.71 88888.00 2010-10-27 07:34:47.905 300 18323.96 67.12 52305.63 88888.00 2010-10-27 07:34:48.405 300 18323.72 67.08 52305.66 88888.00 2010-10-27 07:34:48.905 300 18323.46 67.07 52305.77 88888.00 2010-10-27 07:34:49.405 300 18323.45 67.07 52305.90 88888.00 2010-10-27 07:34:49.905 300 18323.54 66.99 52305.89 88888.00 2010-10-27 07:34:50.405 300 18323.59 66.95 52305.86 88888.00 2010-10-27 07:34:50.905 300 18323.93 66.95 52305.74 88888.00 2010-10-27 07:34:51.405 300 18324.09 67.00 52305.74 88888.00 2010-10-27 07:34:51.905 300 18324.02 67.02 52305.72 88888.00 2010-10-27 07:34:52.405 300 18324.02 67.06 52305.71 88888.00 2010-10-27 07:34:52.905 300 18324.01 67.15 52305.75 88888.00 2010-10-27 07:34:53.405 300 18323.76 67.19 52305.74 88888.00 2010-10-27 07:34:53.905 300 18323.79 67.17 52305.74 88888.00 2010-10-27 07:34:54.405 300 18324.01 67.11 52305.70 88888.00 2010-10-27 07:34:54.905 300 18323.93 67.18 52305.85 88888.00 2010-10-27 07:34:55.405 300 18323.99 67.22 52305.84 88888.00 2010-10-27 07:34:55.905 300 18324.02 67.17 52305.77 88888.00 2010-10-27 07:34:56.405 300 18324.01 67.15 52305.69 88888.00 2010-10-27 07:34:56.905 300 18323.95 67.09 52305.61 88888.00 2010-10-27 07:34:57.405 300 18323.72 67.11 52305.74 88888.00 2010-10-27 07:34:57.905 300 18323.61 67.13 52305.74 88888.00 2010-10-27 07:34:58.405 300 18323.48 67.18 52305.81 88888.00 2010-10-27 07:34:58.905 300 18323.48 67.18 52305.75 88888.00 2010-10-27 07:34:59.405 300 18323.55 67.24 52305.82 88888.00 2010-10-27 07:34:59.905 300 18323.79 67.19 52305.80 88888.00 2010-10-27 07:35:00.405 300 18323.85 67.25 52305.92 88888.00 2010-10-27 07:35:00.905 300 18323.76 67.29 52305.98 88888.00 2010-10-27 07:35:01.405 300 18323.55 67.29 52305.98 88888.00 2010-10-27 07:35:01.905 300 18323.71 67.23 52305.97 88888.00 2010-10-27 07:35:02.405 300 18324.00 67.25 52305.84 88888.00 2010-10-27 07:35:02.905 300 18323.98 67.25 52305.60 88888.00 2010-10-27 07:35:03.405 300 18323.83 67.31 52305.71 88888.00 2010-10-27 07:35:03.905 300 18323.54 67.32 52305.87 88888.00 2010-10-27 07:35:04.405 300 18323.39 67.34 52305.84 88888.00 2010-10-27 07:35:04.905 300 18323.80 67.16 52305.81 88888.00 2010-10-27 07:35:05.405 300 18323.96 67.08 52305.70 88888.00 2010-10-27 07:35:05.905 300 18323.99 67.07 52305.54 88888.00 2010-10-27 07:35:06.405 300 18323.72 67.12 52305.58 88888.00 2010-10-27 07:35:06.905 300 18323.63 67.14 52305.58 88888.00 2010-10-27 07:35:07.405 300 18323.90 67.28 52305.62 88888.00 2010-10-27 07:35:07.905 300 18323.90 67.28 52305.62 88888.00 2010-10-27 07:35:08.405 300 18323.92 67.31 52305.75 88888.00 2010-10-27 07:35:08.905 300 18323.88 67.29 52305.75 88888.00 2010-10-27 07:35:09.405 300 18323.96 67.25 52305.80 88888.00 2010-10-27 07:35:09.905 300 18323.71 67.24 52305.78 88888.00 2010-10-27 07:35:10.405 300 18323.52 67.26 52305.75 88888.00 2010-10-27 07:35:10.905 300 18323.56 67.37 52305.74 88888.00 2010-10-27 07:35:11.405 300 18323.57 67.30 52305.65 88888.00 2010-10-27 07:35:11.905 300 18323.92 67.17 52305.67 88888.00 2010-10-27 07:35:12.405 300 18324.04 67.21 52305.82 88888.00 2010-10-27 07:35:12.905 300 18324.02 67.18 52305.74 88888.00 2010-10-27 07:35:13.405 300 18323.99 67.18 52305.66 88888.00 2010-10-27 07:35:13.905 300 18323.81 67.32 52305.68 88888.00 2010-10-27 07:35:14.405 300 18323.71 67.29 52305.78 88888.00 2010-10-27 07:35:14.905 300 18323.56 67.22 52305.75 88888.00 2010-10-27 07:35:15.405 300 18323.36 67.21 52305.79 88888.00 2010-10-27 07:35:15.905 300 18323.58 67.30 52305.80 88888.00 2010-10-27 07:35:16.405 300 18323.69 67.32 52305.66 88888.00 2010-10-27 07:35:16.905 300 18323.72 67.24 52305.59 88888.00 2010-10-27 07:35:17.405 300 18323.77 67.36 52305.60 88888.00 2010-10-27 07:35:17.905 300 18323.76 67.37 52305.58 88888.00 2010-10-27 07:35:18.405 300 18323.68 67.30 52305.59 88888.00 2010-10-27 07:35:18.905 300 18323.80 67.23 52305.61 88888.00 2010-10-27 07:35:19.405 300 18323.67 67.18 52305.62 88888.00 2010-10-27 07:35:19.905 300 18323.69 67.18 52305.71 88888.00 2010-10-27 07:35:20.405 300 18323.77 67.25 52305.77 88888.00 2010-10-27 07:35:20.905 300 18323.46 67.25 52305.81 88888.00 2010-10-27 07:35:21.405 300 18323.68 67.31 52305.81 88888.00 2010-10-27 07:35:21.905 300 18323.73 67.26 52305.78 88888.00 2010-10-27 07:35:22.405 300 18323.73 67.22 52305.83 88888.00 2010-10-27 07:35:22.905 300 18323.89 67.19 52305.79 88888.00 2010-10-27 07:35:23.405 300 18323.84 67.23 52305.67 88888.00 2010-10-27 07:35:23.905 300 18323.84 67.29 52305.75 88888.00 2010-10-27 07:35:24.405 300 18323.82 67.30 52305.66 88888.00 2010-10-27 07:35:24.905 300 18323.45 67.32 52305.61 88888.00 2010-10-27 07:35:25.405 300 18323.48 67.32 52305.67 88888.00 2010-10-27 07:35:25.905 300 18323.69 67.25 52305.74 88888.00 2010-10-27 07:35:26.405 300 18323.84 67.22 52305.77 88888.00 2010-10-27 07:35:26.905 300 18323.85 67.19 52305.86 88888.00 2010-10-27 07:35:27.405 300 18323.84 67.21 52305.78 88888.00 2010-10-27 07:35:27.905 300 18323.92 67.24 52305.75 88888.00 2010-10-27 07:35:28.405 300 18323.90 67.24 52305.74 88888.00 2010-10-27 07:35:28.905 300 18323.68 67.25 52305.62 88888.00 2010-10-27 07:35:29.405 300 18323.77 67.40 52305.61 88888.00 2010-10-27 07:35:29.905 300 18323.69 67.40 52305.60 88888.00 2010-10-27 07:35:30.405 300 18323.43 67.34 52305.70 88888.00 2010-10-27 07:35:30.905 300 18323.63 67.39 52305.70 88888.00 2010-10-27 07:35:31.405 300 18323.81 67.42 52305.63 88888.00 2010-10-27 07:35:31.905 300 18323.82 67.38 52305.54 88888.00 2010-10-27 07:35:32.405 300 18323.77 67.37 52305.67 88888.00 2010-10-27 07:35:32.905 300 18323.69 67.42 52305.72 88888.00 2010-10-27 07:35:33.405 300 18323.71 67.38 52305.78 88888.00 2010-10-27 07:35:33.905 300 18323.73 67.36 52305.84 88888.00 2010-10-27 07:35:34.405 300 18323.63 67.42 52305.71 88888.00 2010-10-27 07:35:34.905 300 18323.71 67.31 52305.80 88888.00 2010-10-27 07:35:35.405 300 18323.71 67.29 52305.75 88888.00 2010-10-27 07:35:35.905 300 18323.48 67.24 52305.89 88888.00 2010-10-27 07:35:36.405 300 18323.61 67.35 52305.90 88888.00 2010-10-27 07:35:36.905 300 18323.58 67.38 52305.84 88888.00 2010-10-27 07:35:37.405 300 18323.71 67.40 52305.74 88888.00 2010-10-27 07:35:37.905 300 18323.55 67.37 52305.68 88888.00 2010-10-27 07:35:38.405 300 18323.65 67.37 52305.47 88888.00 2010-10-27 07:35:38.905 300 18323.65 67.31 52305.39 88888.00 2010-10-27 07:35:39.405 300 18323.29 67.39 52305.45 88888.00 2010-10-27 07:35:39.905 300 18323.38 67.39 52305.46 88888.00 2010-10-27 07:35:40.405 300 18323.57 67.38 52305.47 88888.00 2010-10-27 07:35:40.905 300 18323.65 67.39 52305.47 88888.00 2010-10-27 07:35:41.405 300 18323.69 67.38 52305.56 88888.00 2010-10-27 07:35:41.905 300 18323.77 67.44 52305.78 88888.00 2010-10-27 07:35:42.405 300 18323.74 67.44 52305.82 88888.00 2010-10-27 07:35:42.905 300 18323.34 67.42 52305.72 88888.00 2010-10-27 07:35:43.405 300 18323.28 67.40 52305.72 88888.00 2010-10-27 07:35:43.905 300 18323.55 67.41 52305.65 88888.00 2010-10-27 07:35:44.405 300 18323.68 67.29 52305.57 88888.00 2010-10-27 07:35:44.905 300 18323.55 67.35 52305.47 88888.00 2010-10-27 07:35:45.405 300 18323.61 67.39 52305.42 88888.00 2010-10-27 07:35:45.905 300 18323.59 67.38 52305.48 88888.00 2010-10-27 07:35:46.405 300 18323.60 67.41 52305.71 88888.00 2010-10-27 07:35:46.905 300 18323.59 67.51 52305.78 88888.00 2010-10-27 07:35:47.405 300 18323.48 67.48 52305.84 88888.00 2010-10-27 07:35:47.905 300 18323.34 67.42 52305.80 88888.00 2010-10-27 07:35:48.405 300 18323.24 67.42 52305.77 88888.00 2010-10-27 07:35:48.905 300 18323.47 67.41 52305.65 88888.00 2010-10-27 07:35:49.405 300 18323.80 67.36 52305.79 88888.00 2010-10-27 07:35:49.905 300 18323.82 67.26 52305.65 88888.00 2010-10-27 07:35:50.405 300 18323.74 67.35 52305.46 88888.00 2010-10-27 07:35:50.905 300 18323.81 67.43 52305.55 88888.00 2010-10-27 07:35:51.405 300 18323.83 67.39 52305.60 88888.00 2010-10-27 07:35:51.905 300 18323.71 67.45 52305.60 88888.00 2010-10-27 07:35:52.405 300 18323.68 67.30 52305.57 88888.00 2010-10-27 07:35:52.905 300 18323.72 67.34 52305.70 88888.00 2010-10-27 07:35:53.405 300 18323.74 67.45 52305.78 88888.00 2010-10-27 07:35:53.905 300 18323.69 67.45 52305.96 88888.00 2010-10-27 07:35:54.405 300 18323.52 67.48 52306.02 88888.00 2010-10-27 07:35:54.905 300 18323.44 67.53 52305.87 88888.00 2010-10-27 07:35:55.405 300 18323.59 67.48 52305.80 88888.00 2010-10-27 07:35:55.905 300 18323.71 67.55 52305.82 88888.00 2010-10-27 07:35:56.405 300 18323.26 67.53 52305.86 88888.00 2010-10-27 07:35:56.905 300 18323.06 67.58 52305.83 88888.00 2010-10-27 07:35:57.405 300 18323.29 67.61 52305.77 88888.00 2010-10-27 07:35:57.905 300 18323.49 67.58 52305.78 88888.00 2010-10-27 07:35:58.405 300 18323.41 67.58 52305.77 88888.00 2010-10-27 07:35:58.905 300 18323.58 67.56 52305.71 88888.00 2010-10-27 07:35:59.402 300 18323.71 67.58 52305.69 88888.00 2010-10-27 07:35:59.902 300 18323.77 67.57 52305.63 88888.00 2010-10-27 07:36:00.402 300 18323.87 67.55 52305.56 88888.00 2010-10-27 07:36:00.902 300 18323.85 67.56 52305.63 88888.00 2010-10-27 07:36:01.402 300 18323.74 67.58 52305.67 88888.00 2010-10-27 07:36:01.902 300 18323.74 67.53 52305.80 88888.00 2010-10-27 07:36:02.402 300 18323.77 67.44 52305.85 88888.00 2010-10-27 07:36:02.902 300 18323.76 67.47 52305.90 88888.00 2010-10-27 07:36:03.402 300 18323.66 67.53 52305.94 88888.00 2010-10-27 07:36:03.902 300 18323.76 67.56 52305.91 88888.00 2010-10-27 07:36:04.402 300 18323.72 67.62 52305.85 88888.00 2010-10-27 07:36:04.902 300 18323.87 67.54 52305.78 88888.00 2010-10-27 07:36:05.402 300 18323.65 67.48 52305.92 88888.00 2010-10-27 07:36:05.902 300 18323.46 67.61 52305.93 88888.00 2010-10-27 07:36:06.402 300 18323.54 67.62 52305.89 88888.00 2010-10-27 07:36:06.902 300 18323.56 67.64 52305.96 88888.00 2010-10-27 07:36:07.402 300 18323.52 67.70 52306.04 88888.00 2010-10-27 07:36:07.902 300 18323.76 67.69 52306.07 88888.00 2010-10-27 07:36:08.402 300 18323.72 67.74 52305.89 88888.00 2010-10-27 07:36:08.902 300 18323.76 67.74 52305.85 88888.00 2010-10-27 07:36:09.402 300 18323.65 67.73 52305.90 88888.00 2010-10-27 07:36:09.902 300 18323.63 67.68 52305.83 88888.00 2010-10-27 07:36:10.402 300 18323.40 67.63 52305.87 88888.00 2010-10-27 07:36:10.902 300 18323.62 67.53 52305.75 88888.00 2010-10-27 07:36:11.402 300 18323.77 67.63 52305.79 88888.00 2010-10-27 07:36:11.902 300 18323.80 67.72 52305.78 88888.00 2010-10-27 07:36:12.402 300 18323.89 67.73 52305.78 88888.00 2010-10-27 07:36:12.902 300 18323.92 67.73 52305.69 88888.00 2010-10-27 07:36:13.402 300 18323.93 67.72 52305.67 88888.00 2010-10-27 07:36:13.902 300 18323.94 67.72 52305.58 88888.00 2010-10-27 07:36:14.402 300 18323.95 67.70 52305.68 88888.00 2010-10-27 07:36:14.902 300 18323.90 67.76 52305.70 88888.00 2010-10-27 07:36:15.402 300 18323.88 67.83 52305.62 88888.00 2010-10-27 07:36:15.902 300 18323.77 67.83 52305.62 88888.00 2010-10-27 07:36:16.402 300 18323.80 67.81 52305.69 88888.00 2010-10-27 07:36:16.902 300 18323.80 67.77 52305.59 88888.00 2010-10-27 07:36:17.402 300 18323.84 67.81 52305.54 88888.00 2010-10-27 07:36:17.902 300 18323.87 67.81 52305.54 88888.00 2010-10-27 07:36:18.402 300 18323.87 67.82 52305.49 88888.00 2010-10-27 07:36:18.902 300 18323.89 67.79 52305.45 88888.00 2010-10-27 07:36:19.402 300 18323.91 67.86 52305.45 88888.00 2010-10-27 07:36:19.902 300 18323.91 67.78 52305.48 88888.00 2010-10-27 07:36:20.402 300 18323.89 67.82 52305.49 88888.00 2010-10-27 07:36:20.902 300 18323.89 67.88 52305.50 88888.00 2010-10-27 07:36:21.402 300 18323.73 67.82 52305.59 88888.00 2010-10-27 07:36:21.902 300 18323.47 67.79 52305.58 88888.00 2010-10-27 07:36:22.402 300 18323.49 67.84 52305.49 88888.00 2010-10-27 07:36:22.902 300 18323.88 67.98 52305.45 88888.00 2010-10-27 07:36:23.402 300 18323.94 68.02 52305.60 88888.00 2010-10-27 07:36:23.902 300 18323.94 68.05 52305.52 88888.00 2010-10-27 07:36:24.402 300 18323.95 68.00 52305.39 88888.00 2010-10-27 07:36:24.902 300 18323.88 67.98 52305.38 88888.00 2010-10-27 07:36:25.402 300 18323.77 67.96 52305.36 88888.00 2010-10-27 07:36:25.902 300 18323.79 67.78 52305.27 88888.00 2010-10-27 07:36:26.402 300 18323.77 67.81 52305.31 88888.00 2010-10-27 07:36:26.902 300 18323.78 67.80 52305.35 88888.00 2010-10-27 07:36:27.402 300 18323.83 67.80 52305.38 88888.00 2010-10-27 07:36:27.902 300 18323.87 67.79 52305.39 88888.00 2010-10-27 07:36:28.402 300 18323.84 67.80 52305.36 88888.00 2010-10-27 07:36:28.902 300 18323.77 67.83 52305.36 88888.00 2010-10-27 07:36:29.402 300 18323.62 67.97 52305.42 88888.00 2010-10-27 07:36:29.902 300 18323.41 67.98 52305.42 88888.00 2010-10-27 07:36:30.402 300 18323.48 68.02 52305.39 88888.00 2010-10-27 07:36:30.902 300 18323.56 67.95 52305.37 88888.00 2010-10-27 07:36:31.402 300 18323.41 67.91 52305.33 88888.00 2010-10-27 07:36:31.902 300 18323.36 67.96 52305.34 88888.00 2010-10-27 07:36:32.402 300 18323.63 67.90 52305.14 88888.00 2010-10-27 07:36:32.902 300 18323.70 67.91 52305.05 88888.00 2010-10-27 07:36:33.402 300 18323.66 67.87 52305.11 88888.00 2010-10-27 07:36:33.902 300 18323.74 67.98 52305.24 88888.00 2010-10-27 07:36:34.402 300 18323.83 68.01 52305.22 88888.00 2010-10-27 07:36:34.902 300 18323.78 68.05 52305.24 88888.00 2010-10-27 07:36:35.402 300 18323.71 68.08 52305.28 88888.00 2010-10-27 07:36:35.902 300 18323.71 68.10 52305.37 88888.00 2010-10-27 07:36:36.402 300 18323.80 68.10 52305.31 88888.00 2010-10-27 07:36:36.902 300 18323.73 68.14 52305.35 88888.00 2010-10-27 07:36:37.402 300 18323.50 68.21 52305.47 88888.00 2010-10-27 07:36:37.902 300 18323.52 68.18 52305.44 88888.00 2010-10-27 07:36:38.402 300 18323.57 68.18 52305.50 88888.00 2010-10-27 07:36:38.902 300 18323.45 68.17 52305.49 88888.00 2010-10-27 07:36:39.402 300 18323.46 68.10 52305.45 88888.00 2010-10-27 07:36:39.902 300 18323.80 68.05 52305.25 88888.00 2010-10-27 07:36:40.402 300 18323.81 68.10 52305.28 88888.00 2010-10-27 07:36:40.902 300 18323.79 68.06 52305.29 88888.00 2010-10-27 07:36:41.402 300 18323.80 68.12 52305.32 88888.00 2010-10-27 07:36:41.902 300 18323.84 68.12 52305.42 88888.00 2010-10-27 07:36:42.402 300 18323.70 68.09 52305.47 88888.00 2010-10-27 07:36:42.902 300 18323.82 68.09 52305.50 88888.00 2010-10-27 07:36:43.402 300 18323.90 68.12 52305.40 88888.00 2010-10-27 07:36:43.902 300 18323.93 68.18 52305.38 88888.00 2010-10-27 07:36:44.402 300 18323.88 68.05 52305.47 88888.00 2010-10-27 07:36:44.902 300 18323.88 68.06 52305.50 88888.00 2010-10-27 07:36:45.402 300 18323.72 68.00 52305.37 88888.00 2010-10-27 07:36:45.902 300 18323.63 68.04 52305.40 88888.00 2010-10-27 07:36:46.402 300 18323.59 68.04 52305.48 88888.00 2010-10-27 07:36:46.902 300 18323.77 67.99 52305.42 88888.00 2010-10-27 07:36:47.402 300 18323.77 68.10 52305.35 88888.00 2010-10-27 07:36:47.902 300 18323.45 68.17 52305.28 88888.00 2010-10-27 07:36:48.402 300 18323.63 68.17 52305.26 88888.00 2010-10-27 07:36:48.902 300 18323.47 68.28 52305.29 88888.00 2010-10-27 07:36:49.402 300 18323.66 68.36 52305.38 88888.00 2010-10-27 07:36:49.902 300 18323.88 68.39 52305.52 88888.00 2010-10-27 07:36:50.402 300 18323.76 68.33 52305.46 88888.00 2010-10-27 07:36:50.902 300 18323.38 68.30 52305.32 88888.00 2010-10-27 07:36:51.402 300 18323.29 68.30 52305.35 88888.00 2010-10-27 07:36:51.902 300 18323.34 68.37 52305.36 88888.00 2010-10-27 07:36:52.402 300 18323.63 68.40 52305.29 88888.00 2010-10-27 07:36:52.902 300 18323.79 68.36 52305.36 88888.00 2010-10-27 07:36:53.402 300 18323.51 68.32 52305.61 88888.00 2010-10-27 07:36:53.902 300 18323.58 68.24 52305.59 88888.00 2010-10-27 07:36:54.402 300 18323.72 68.21 52305.51 88888.00 2010-10-27 07:36:54.902 300 18323.79 68.24 52305.57 88888.00 2010-10-27 07:36:55.402 300 18323.77 68.26 52305.55 88888.00 2010-10-27 07:36:55.902 300 18323.45 68.24 52305.40 88888.00 2010-10-27 07:36:56.402 300 18323.43 68.12 52305.61 88888.00 2010-10-27 07:36:56.902 300 18323.65 68.18 52305.63 88888.00 2010-10-27 07:36:57.402 300 18323.70 68.22 52305.50 88888.00 2010-10-27 07:36:57.902 300 18323.70 68.16 52305.26 88888.00 2010-10-27 07:36:58.402 300 18323.80 68.22 52305.32 88888.00 2010-10-27 07:36:58.902 300 18323.81 68.33 52305.35 88888.00 2010-10-27 07:36:59.402 300 18323.85 68.32 52305.37 88888.00 2010-10-27 07:36:59.902 300 18323.81 68.25 52305.40 88888.00 2010-10-27 07:37:00.402 300 18323.77 68.23 52305.26 88888.00 2010-10-27 07:37:00.902 300 18323.70 68.23 52305.28 88888.00 2010-10-27 07:37:01.402 300 18323.72 68.32 52305.49 88888.00 2010-10-27 07:37:01.902 300 18323.68 68.31 52305.46 88888.00 2010-10-27 07:37:02.402 300 18323.66 68.37 52305.45 88888.00 2010-10-27 07:37:02.902 300 18323.63 68.30 52305.42 88888.00 2010-10-27 07:37:03.402 300 18323.68 68.30 52305.52 88888.00 2010-10-27 07:37:03.902 300 18323.74 68.33 52305.57 88888.00 2010-10-27 07:37:04.402 300 18323.74 68.35 52305.62 88888.00 2010-10-27 07:37:04.902 300 18323.81 68.40 52305.58 88888.00 2010-10-27 07:37:05.402 300 18323.84 68.46 52305.51 88888.00 2010-10-27 07:37:05.902 300 18323.74 68.42 52305.55 88888.00 2010-10-27 07:37:06.402 300 18323.74 68.36 52305.47 88888.00 2010-10-27 07:37:06.902 300 18323.78 68.31 52305.48 88888.00 2010-10-27 07:37:07.402 300 18323.80 68.35 52305.40 88888.00 2010-10-27 07:37:07.902 300 18323.84 68.35 52305.50 88888.00 2010-10-27 07:37:08.402 300 18323.79 68.34 52305.31 88888.00 2010-10-27 07:37:08.902 300 18323.81 68.28 52305.17 88888.00 2010-10-27 07:37:09.402 300 18323.74 68.26 52305.12 88888.00 2010-10-27 07:37:09.902 300 18323.72 68.29 52305.04 88888.00 2010-10-27 07:37:10.402 300 18323.72 68.30 52305.20 88888.00 2010-10-27 07:37:10.902 300 18323.47 68.35 52305.24 88888.00 2010-10-27 07:37:11.402 300 18323.15 68.39 52305.22 88888.00 2010-10-27 07:37:11.902 300 18323.25 68.40 52305.28 88888.00 2010-10-27 07:37:12.402 300 18323.46 68.34 52305.38 88888.00 2010-10-27 07:37:12.902 300 18323.40 68.24 52305.27 88888.00 2010-10-27 07:37:13.402 300 18323.67 68.20 52305.23 88888.00 2010-10-27 07:37:13.902 300 18323.63 68.26 52305.19 88888.00 2010-10-27 07:37:14.402 300 18323.48 68.28 52305.34 88888.00 2010-10-27 07:37:14.902 300 18323.48 68.32 52305.31 88888.00 2010-10-27 07:37:15.402 300 18323.74 68.37 52305.24 88888.00 2010-10-27 07:37:15.902 300 18323.95 68.40 52305.14 88888.00 2010-10-27 07:37:16.402 300 18323.99 68.46 52305.13 88888.00 2010-10-27 07:37:16.902 300 18323.69 68.47 52305.19 88888.00 2010-10-27 07:37:17.402 300 18323.57 68.46 52305.21 88888.00 2010-10-27 07:37:17.902 300 18323.69 68.48 52305.14 88888.00 2010-10-27 07:37:18.402 300 18323.94 68.48 52305.14 88888.00 2010-10-27 07:37:18.902 300 18324.01 68.45 52305.10 88888.00 2010-10-27 07:37:19.402 300 18324.02 68.50 52305.01 88888.00 2010-10-27 07:37:19.902 300 18324.06 68.39 52305.08 88888.00 2010-10-27 07:37:20.402 300 18323.94 68.46 52305.13 88888.00 2010-10-27 07:37:20.902 300 18323.78 68.36 52305.23 88888.00 2010-10-27 07:37:21.402 300 18323.80 68.43 52305.26 88888.00 2010-10-27 07:37:21.902 300 18323.72 68.46 52305.35 88888.00 2010-10-27 07:37:22.402 300 18323.81 68.31 52305.42 88888.00 2010-10-27 07:37:22.902 300 18323.85 68.25 52305.27 88888.00 2010-10-27 07:37:23.402 300 18323.94 68.21 52305.43 88888.00 2010-10-27 07:37:23.902 300 18324.01 68.31 52305.52 88888.00 2010-10-27 07:37:24.402 300 18323.85 68.39 52305.62 88888.00 2010-10-27 07:37:24.902 300 18323.54 68.51 52305.68 88888.00 2010-10-27 07:37:25.402 300 18323.54 68.55 52305.57 88888.00 2010-10-27 07:37:25.902 300 18323.49 68.49 52305.60 88888.00 2010-10-27 07:37:26.402 300 18323.48 68.44 52305.69 88888.00 2010-10-27 07:37:26.902 300 18323.62 68.47 52305.58 88888.00 2010-10-27 07:37:27.402 300 18323.54 68.54 52305.56 88888.00 2010-10-27 07:37:27.902 300 18323.61 68.49 52305.63 88888.00 2010-10-27 07:37:28.402 300 18323.59 68.43 52305.65 88888.00 2010-10-27 07:37:28.902 300 18323.78 68.45 52305.54 88888.00 2010-10-27 07:37:29.402 300 18323.95 68.50 52305.56 88888.00 2010-10-27 07:37:29.902 300 18324.00 68.49 52305.58 88888.00 2010-10-27 07:37:30.402 300 18323.78 68.47 52305.63 88888.00 2010-10-27 07:37:30.902 300 18323.78 68.45 52305.74 88888.00 2010-10-27 07:37:31.402 300 18323.84 68.37 52305.68 88888.00 2010-10-27 07:37:31.902 300 18323.55 68.44 52305.75 88888.00 2010-10-27 07:37:32.402 300 18323.69 68.45 52305.80 88888.00 2010-10-27 07:37:32.902 300 18323.78 68.48 52305.71 88888.00 2010-10-27 07:37:33.402 300 18323.80 68.43 52305.77 88888.00 2010-10-27 07:37:33.902 300 18323.82 68.46 52305.77 88888.00 2010-10-27 07:37:34.402 300 18323.82 68.41 52305.86 88888.00 2010-10-27 07:37:34.902 300 18323.87 68.38 52305.74 88888.00 2010-10-27 07:37:35.402 300 18323.82 68.40 52305.80 88888.00 2010-10-27 07:37:35.902 300 18323.85 68.38 52305.79 88888.00 2010-10-27 07:37:36.402 300 18324.02 68.33 52305.86 88888.00 2010-10-27 07:37:36.902 300 18324.03 68.35 52305.96 88888.00 2010-10-27 07:37:37.402 300 18324.05 68.42 52305.95 88888.00 2010-10-27 07:37:37.902 300 18323.69 68.39 52305.90 88888.00 2010-10-27 07:37:38.402 300 18323.49 68.43 52305.83 88888.00 2010-10-27 07:37:38.902 300 18323.82 68.55 52305.73 88888.00 2010-10-27 07:37:39.402 300 18324.06 68.57 52305.74 88888.00 2010-10-27 07:37:39.902 300 18324.10 68.50 52305.80 88888.00 2010-10-27 07:37:40.402 300 18324.14 68.53 52305.73 88888.00 2010-10-27 07:37:40.902 300 18324.04 68.50 52305.69 88888.00 2010-10-27 07:37:41.402 300 18324.00 68.49 52305.58 88888.00 2010-10-27 07:37:41.902 300 18323.94 68.42 52305.63 88888.00 2010-10-27 07:37:42.402 300 18323.79 68.39 52305.63 88888.00 2010-10-27 07:37:42.902 300 18323.78 68.36 52305.52 88888.00 2010-10-27 07:37:43.402 300 18323.85 68.44 52305.55 88888.00 2010-10-27 07:37:43.902 300 18323.79 68.46 52305.43 88888.00 2010-10-27 07:37:44.402 300 18323.81 68.34 52305.33 88888.00 2010-10-27 07:37:44.902 300 18323.87 68.36 52305.28 88888.00 2010-10-27 07:37:45.402 300 18323.70 68.40 52305.23 88888.00 2010-10-27 07:37:45.902 300 18323.38 68.46 52305.22 88888.00 2010-10-27 07:37:46.402 300 18323.28 68.52 52305.29 88888.00 2010-10-27 07:37:46.902 300 18323.30 68.47 52305.44 88888.00 2010-10-27 07:37:47.402 300 18323.37 68.46 52305.56 88888.00 2010-10-27 07:37:47.902 300 18323.31 68.44 52305.57 88888.00 2010-10-27 07:37:48.402 300 18323.40 68.51 52305.66 88888.00 2010-10-27 07:37:48.902 300 18323.69 68.63 52305.65 88888.00 2010-10-27 07:37:49.402 300 18323.90 68.66 52305.71 88888.00 2010-10-27 07:37:49.902 300 18323.90 68.70 52305.71 88888.00 2010-10-27 07:37:50.402 300 18323.92 68.69 52305.52 88888.00 2010-10-27 07:37:50.902 300 18323.69 68.73 52305.47 88888.00 2010-10-27 07:37:51.402 300 18323.77 68.69 52305.48 88888.00 2010-10-27 07:37:51.902 300 18323.87 68.62 52305.38 88888.00 2010-10-27 07:37:52.402 300 18323.94 68.66 52305.36 88888.00 2010-10-27 07:37:52.902 300 18323.83 68.63 52305.44 88888.00 2010-10-27 07:37:53.402 300 18323.72 68.65 52305.56 88888.00 2010-10-27 07:37:53.902 300 18323.68 68.71 52305.49 88888.00 2010-10-27 07:37:54.402 300 18323.57 68.67 52305.44 88888.00 2010-10-27 07:37:54.902 300 18323.55 68.59 52305.31 88888.00 2010-10-27 07:37:55.402 300 18323.90 68.55 52305.37 88888.00 2010-10-27 07:37:55.902 300 18324.03 68.55 52305.49 88888.00 2010-10-27 07:37:56.402 300 18323.87 68.51 52305.52 88888.00 2010-10-27 07:37:56.902 300 18323.58 68.56 52305.57 88888.00 2010-10-27 07:37:57.402 300 18323.70 68.73 52305.60 88888.00 2010-10-27 07:37:57.902 300 18323.99 68.72 52305.58 88888.00 2010-10-27 07:37:58.402 300 18324.11 68.68 52305.50 88888.00 2010-10-27 07:37:58.902 300 18324.00 68.70 52305.38 88888.00 2010-10-27 07:37:59.402 300 18323.71 68.63 52305.46 88888.00 2010-10-27 07:37:59.902 300 18323.81 68.51 52305.62 88888.00 2010-10-27 07:38:00.402 300 18324.03 68.50 52305.65 88888.00 2010-10-27 07:38:00.902 300 18324.07 68.54 52305.72 88888.00 2010-10-27 07:38:01.402 300 18324.05 68.59 52305.62 88888.00 2010-10-27 07:38:01.902 300 18324.04 68.61 52305.66 88888.00 2010-10-27 07:38:02.402 300 18324.02 68.63 52305.58 88888.00 2010-10-27 07:38:02.902 300 18323.98 68.72 52305.59 88888.00 2010-10-27 07:38:03.402 300 18324.06 68.71 52305.56 88888.00 2010-10-27 07:38:03.902 300 18324.07 68.63 52305.48 88888.00 2010-10-27 07:38:04.402 300 18323.92 68.61 52305.42 88888.00 2010-10-27 07:38:04.902 300 18323.67 68.63 52305.47 88888.00 2010-10-27 07:38:05.402 300 18323.59 68.58 52305.38 88888.00 2010-10-27 07:38:05.902 300 18323.58 68.64 52305.35 88888.00 2010-10-27 07:38:06.402 300 18323.59 68.53 52305.48 88888.00 2010-10-27 07:38:06.902 300 18323.57 68.55 52305.44 88888.00 2010-10-27 07:38:07.402 300 18323.77 68.64 52305.43 88888.00 2010-10-27 07:38:07.902 300 18323.67 68.67 52305.39 88888.00 2010-10-27 07:38:08.402 300 18323.90 68.56 52305.47 88888.00 2010-10-27 07:38:08.902 300 18324.03 68.64 52305.49 88888.00 2010-10-27 07:38:09.402 300 18324.19 68.64 52305.57 88888.00 2010-10-27 07:38:09.902 300 18324.21 68.68 52305.60 88888.00 2010-10-27 07:38:10.402 300 18324.16 68.67 52305.57 88888.00 2010-10-27 07:38:10.902 300 18324.01 68.66 52305.61 88888.00 2010-10-27 07:38:11.402 300 18323.99 68.57 52305.72 88888.00 2010-10-27 07:38:11.902 300 18323.81 68.54 52305.65 88888.00 2010-10-27 07:38:12.402 300 18323.84 68.53 52305.58 88888.00 2010-10-27 07:38:12.902 300 18324.03 68.59 52305.55 88888.00 2010-10-27 07:38:13.402 300 18323.95 68.62 52305.46 88888.00 2010-10-27 07:38:13.902 300 18324.04 68.69 52305.49 88888.00 2010-10-27 07:38:14.402 300 18324.05 68.53 52305.61 88888.00 2010-10-27 07:38:14.902 300 18324.05 68.40 52305.47 88888.00 2010-10-27 07:38:15.402 300 18324.13 68.40 52305.59 88888.00 2010-10-27 07:38:15.902 300 18323.71 68.57 52305.59 88888.00 2010-10-27 07:38:16.402 300 18323.80 68.61 52305.57 88888.00 2010-10-27 07:38:16.902 300 18323.95 68.59 52305.54 88888.00 2010-10-27 07:38:17.402 300 18323.84 68.55 52305.54 88888.00 2010-10-27 07:38:17.902 300 18323.84 68.56 52305.55 88888.00 2010-10-27 07:38:18.402 300 18323.57 68.61 52305.47 88888.00 2010-10-27 07:38:18.902 300 18323.81 68.54 52305.51 88888.00 2010-10-27 07:38:19.402 300 18323.88 68.59 52305.68 88888.00 2010-10-27 07:38:19.902 300 18323.84 68.66 52305.69 88888.00 2010-10-27 07:38:20.402 300 18323.88 68.67 52305.48 88888.00 2010-10-27 07:38:20.902 300 18323.89 68.64 52305.49 88888.00 2010-10-27 07:38:21.402 300 18323.76 68.68 52305.59 88888.00 2010-10-27 07:38:21.902 300 18323.45 68.59 52305.70 88888.00 2010-10-27 07:38:22.402 300 18323.65 68.61 52305.90 88888.00 2010-10-27 07:38:22.902 300 18323.96 68.55 52306.00 88888.00 2010-10-27 07:38:23.402 300 18323.85 68.51 52306.00 88888.00 2010-10-27 07:38:23.902 300 18323.51 68.51 52306.00 88888.00 2010-10-27 07:38:24.402 300 18323.48 68.56 52306.14 88888.00 2010-10-27 07:38:24.902 300 18323.59 68.58 52306.14 88888.00 2010-10-27 07:38:25.402 300 18323.88 68.53 52306.04 88888.00 2010-10-27 07:38:25.902 300 18323.98 68.49 52305.84 88888.00 2010-10-27 07:38:26.402 300 18324.07 68.55 52305.80 88888.00 2010-10-27 07:38:26.902 300 18323.96 68.55 52305.50 88888.00 2010-10-27 07:38:27.402 300 18324.06 68.55 52305.50 88888.00 2010-10-27 07:38:27.902 300 18324.16 68.55 52305.54 88888.00 2010-10-27 07:38:28.402 300 18324.11 68.62 52305.62 88888.00 2010-10-27 07:38:28.902 300 18324.13 68.71 52305.62 88888.00 2010-10-27 07:38:29.402 300 18324.04 68.66 52305.55 88888.00 2010-10-27 07:38:29.902 300 18323.98 68.65 52305.48 88888.00 2010-10-27 07:38:30.402 300 18324.03 68.68 52305.46 88888.00 2010-10-27 07:38:30.902 300 18324.04 68.65 52305.31 88888.00 2010-10-27 07:38:31.402 300 18323.96 68.62 52305.32 88888.00 2010-10-27 07:38:31.902 300 18324.13 68.59 52305.36 88888.00 2010-10-27 07:38:32.402 300 18324.03 68.63 52305.43 88888.00 2010-10-27 07:38:32.902 300 18323.85 68.65 52305.51 88888.00 2010-10-27 07:38:33.402 300 18323.63 68.63 52305.52 88888.00 2010-10-27 07:38:33.902 300 18323.74 68.61 52305.56 88888.00 2010-10-27 07:38:34.402 300 18323.94 68.63 52305.71 88888.00 2010-10-27 07:38:34.902 300 18323.76 68.64 52305.71 88888.00 2010-10-27 07:38:35.402 300 18323.55 68.58 52305.66 88888.00 2010-10-27 07:38:35.902 300 18323.76 68.51 52305.60 88888.00 2010-10-27 07:38:36.402 300 18324.01 68.59 52305.57 88888.00 2010-10-27 07:38:36.902 300 18323.96 68.58 52305.69 88888.00 2010-10-27 07:38:37.402 300 18324.09 68.57 52305.65 88888.00 2010-10-27 07:38:37.902 300 18323.83 68.55 52305.67 88888.00 2010-10-27 07:38:38.402 300 18323.58 68.58 52305.59 88888.00 2010-10-27 07:38:38.902 300 18323.77 68.58 52305.54 88888.00 2010-10-27 07:38:39.402 300 18324.01 68.56 52305.40 88888.00 2010-10-27 07:38:39.902 300 18324.10 68.58 52305.67 88888.00 2010-10-27 07:38:40.402 300 18324.15 68.61 52305.80 88888.00 2010-10-27 07:38:40.902 300 18324.01 68.65 52305.73 88888.00 2010-10-27 07:38:41.402 300 18323.95 68.69 52305.70 88888.00 2010-10-27 07:38:41.902 300 18323.94 68.71 52305.65 88888.00 2010-10-27 07:38:42.402 300 18324.05 68.64 52305.54 88888.00 2010-10-27 07:38:42.902 300 18324.11 68.59 52305.52 88888.00 2010-10-27 07:38:43.402 300 18324.04 68.56 52305.56 88888.00 2010-10-27 07:38:43.902 300 18323.72 68.55 52305.67 88888.00 2010-10-27 07:38:44.402 300 18323.51 68.55 52305.62 88888.00 2010-10-27 07:38:44.902 300 18323.90 68.51 52305.71 88888.00 2010-10-27 07:38:45.402 300 18324.00 68.51 52305.55 88888.00 2010-10-27 07:38:45.902 300 18323.83 68.58 52305.39 88888.00 2010-10-27 07:38:46.402 300 18323.59 68.62 52305.39 88888.00 2010-10-27 07:38:46.902 300 18323.63 68.62 52305.29 88888.00 2010-10-27 07:38:47.402 300 18323.82 68.58 52305.35 88888.00 2010-10-27 07:38:47.902 300 18324.00 68.58 52305.37 88888.00 2010-10-27 07:38:48.402 300 18324.00 68.56 52305.36 88888.00 2010-10-27 07:38:48.902 300 18324.02 68.55 52305.45 88888.00 2010-10-27 07:38:49.402 300 18324.07 68.62 52305.54 88888.00 2010-10-27 07:38:49.902 300 18323.82 68.67 52305.50 88888.00 2010-10-27 07:38:50.402 300 18323.83 68.69 52305.44 88888.00 2010-10-27 07:38:50.902 300 18323.98 68.65 52305.44 88888.00 2010-10-27 07:38:51.402 300 18323.98 68.64 52305.54 88888.00 2010-10-27 07:38:51.902 300 18323.88 68.63 52305.45 88888.00 2010-10-27 07:38:52.402 300 18323.81 68.62 52305.45 88888.00 2010-10-27 07:38:52.902 300 18323.91 68.62 52305.40 88888.00 2010-10-27 07:38:53.402 300 18323.96 68.58 52305.44 88888.00 2010-10-27 07:38:53.902 300 18323.94 68.54 52305.50 88888.00 2010-10-27 07:38:54.402 300 18324.00 68.47 52305.52 88888.00 2010-10-27 07:38:54.902 300 18323.85 68.42 52305.69 88888.00 2010-10-27 07:38:55.402 300 18323.61 68.43 52305.55 88888.00 2010-10-27 07:38:55.902 300 18323.49 68.47 52305.46 88888.00 2010-10-27 07:38:56.402 300 18323.65 68.48 52305.44 88888.00 2010-10-27 07:38:56.902 300 18323.83 68.50 52305.50 88888.00 2010-10-27 07:38:57.402 300 18323.81 68.53 52305.47 88888.00 2010-10-27 07:38:57.902 300 18323.90 68.55 52305.70 88888.00 2010-10-27 07:38:58.402 300 18323.92 68.54 52305.62 88888.00 2010-10-27 07:38:58.902 300 18323.92 68.49 52305.56 88888.00 2010-10-27 07:38:59.402 300 18323.90 68.54 52305.57 88888.00 2010-10-27 07:38:59.902 300 18323.92 68.51 52305.48 88888.00 2010-10-27 07:39:00.402 300 18323.90 68.53 52305.45 88888.00 2010-10-27 07:39:00.902 300 18323.89 68.56 52305.52 88888.00 2010-10-27 07:39:01.402 300 18323.76 68.54 52305.71 88888.00 2010-10-27 07:39:01.902 300 18323.63 68.53 52305.70 88888.00 2010-10-27 07:39:02.402 300 18323.71 68.49 52305.54 88888.00 2010-10-27 07:39:02.902 300 18323.69 68.42 52305.37 88888.00 2010-10-27 07:39:03.402 300 18323.76 68.43 52305.35 88888.00 2010-10-27 07:39:03.902 300 18323.82 68.48 52305.37 88888.00 2010-10-27 07:39:04.402 300 18323.91 68.45 52305.39 88888.00 2010-10-27 07:39:04.902 300 18323.81 68.49 52305.24 88888.00 2010-10-27 07:39:05.402 300 18323.89 68.54 52305.09 88888.00 2010-10-27 07:39:05.902 300 18323.78 68.55 52305.09 88888.00 2010-10-27 07:39:06.402 300 18323.74 68.48 52305.27 88888.00 2010-10-27 07:39:06.902 300 18323.72 68.43 52305.33 88888.00 2010-10-27 07:39:07.402 300 18323.73 68.46 52305.31 88888.00 2010-10-27 07:39:07.902 300 18323.54 68.46 52305.40 88888.00 2010-10-27 07:39:08.402 300 18323.55 68.49 52305.37 88888.00 2010-10-27 07:39:08.902 300 18323.55 68.44 52305.49 88888.00 2010-10-27 07:39:09.402 300 18323.78 68.42 52305.61 88888.00 2010-10-27 07:39:09.902 300 18323.76 68.48 52305.57 88888.00 2010-10-27 07:39:10.402 300 18323.56 68.61 52305.49 88888.00 2010-10-27 07:39:10.902 300 18323.74 68.57 52305.51 88888.00 2010-10-27 07:39:11.402 300 18323.83 68.54 52305.46 88888.00 2010-10-27 07:39:11.902 300 18323.84 68.54 52305.31 88888.00 2010-10-27 07:39:12.402 300 18323.91 68.55 52305.33 88888.00 2010-10-27 07:39:12.902 300 18323.95 68.59 52305.50 88888.00 2010-10-27 07:39:13.402 300 18324.04 68.56 52305.48 88888.00 2010-10-27 07:39:13.902 300 18324.13 68.49 52305.36 88888.00 2010-10-27 07:39:14.402 300 18324.00 68.54 52305.34 88888.00 2010-10-27 07:39:14.902 300 18323.88 68.52 52305.45 88888.00 2010-10-27 07:39:15.402 300 18323.88 68.43 52305.59 88888.00 2010-10-27 07:39:15.902 300 18323.88 68.38 52305.47 88888.00 2010-10-27 07:39:16.402 300 18323.90 68.41 52305.27 88888.00 2010-10-27 07:39:16.902 300 18323.99 68.41 52305.28 88888.00 2010-10-27 07:39:17.402 300 18323.96 68.43 52305.20 88888.00 2010-10-27 07:39:17.902 300 18323.89 68.38 52305.28 88888.00 2010-10-27 07:39:18.402 300 18323.84 68.33 52305.50 88888.00 2010-10-27 07:39:18.902 300 18323.81 68.38 52305.39 88888.00 2010-10-27 07:39:19.402 300 18323.79 68.46 52305.44 88888.00 2010-10-27 07:39:19.902 300 18323.96 68.43 52305.31 88888.00 2010-10-27 07:39:20.402 300 18323.99 68.44 52305.27 88888.00 2010-10-27 07:39:20.902 300 18323.90 68.48 52305.33 88888.00 2010-10-27 07:39:21.402 300 18323.83 68.48 52305.48 88888.00 2010-10-27 07:39:21.902 300 18324.00 68.49 52305.66 88888.00 2010-10-27 07:39:22.402 300 18323.95 68.51 52305.70 88888.00 2010-10-27 07:39:22.902 300 18323.99 68.51 52305.65 88888.00 2010-10-27 07:39:23.402 300 18323.95 68.54 52305.70 88888.00 2010-10-27 07:39:23.902 300 18323.90 68.53 52305.54 88888.00 2010-10-27 07:39:24.402 300 18323.98 68.61 52305.40 88888.00 2010-10-27 07:39:24.902 300 18324.00 68.54 52305.48 88888.00 2010-10-27 07:39:25.402 300 18324.02 68.55 52305.43 88888.00 2010-10-27 07:39:25.902 300 18324.11 68.62 52305.34 88888.00 2010-10-27 07:39:26.402 300 18324.21 68.54 52305.39 88888.00 2010-10-27 07:39:26.902 300 18324.09 68.52 52305.38 88888.00 2010-10-27 07:39:27.402 300 18324.05 68.50 52305.35 88888.00 2010-10-27 07:39:27.902 300 18324.02 68.50 52305.49 88888.00 2010-10-27 07:39:28.402 300 18323.92 68.53 52305.49 88888.00 2010-10-27 07:39:28.902 300 18323.98 68.52 52305.39 88888.00 2010-10-27 07:39:29.402 300 18324.10 68.59 52305.45 88888.00 2010-10-27 07:39:29.902 300 18324.09 68.56 52305.47 88888.00 2010-10-27 07:39:30.402 300 18324.07 68.53 52305.45 88888.00 2010-10-27 07:39:30.902 300 18324.15 68.56 52305.38 88888.00 2010-10-27 07:39:31.402 300 18324.11 68.58 52305.34 88888.00 2010-10-27 07:39:31.902 300 18324.04 68.61 52305.22 88888.00 2010-10-27 07:39:32.402 300 18324.03 68.56 52305.32 88888.00 2010-10-27 07:39:32.902 300 18324.03 68.55 52305.47 88888.00 2010-10-27 07:39:33.402 300 18324.07 68.46 52305.47 88888.00 2010-10-27 07:39:33.902 300 18323.94 68.51 52305.50 88888.00 2010-10-27 07:39:34.402 300 18323.82 68.55 52305.27 88888.00 2010-10-27 07:39:34.902 300 18323.89 68.64 52305.21 88888.00 2010-10-27 07:39:35.402 300 18324.11 68.65 52305.27 88888.00 2010-10-27 07:39:35.902 300 18324.22 68.57 52305.26 88888.00 2010-10-27 07:39:36.402 300 18324.16 68.52 52305.31 88888.00 2010-10-27 07:39:36.902 300 18324.06 68.57 52305.34 88888.00 2010-10-27 07:39:37.402 300 18323.93 68.63 52305.26 88888.00 2010-10-27 07:39:37.902 300 18323.98 68.65 52305.19 88888.00 2010-10-27 07:39:38.402 300 18324.16 68.67 52305.13 88888.00 2010-10-27 07:39:38.902 300 18324.22 68.57 52305.24 88888.00 2010-10-27 07:39:39.402 300 18324.11 68.56 52305.32 88888.00 2010-10-27 07:39:39.902 300 18324.15 68.56 52305.37 88888.00 2010-10-27 07:39:40.402 300 18324.11 68.59 52305.35 88888.00 2010-10-27 07:39:40.902 300 18324.11 68.64 52305.29 88888.00 2010-10-27 07:39:41.402 300 18324.01 68.71 52305.34 88888.00 2010-10-27 07:39:41.902 300 18323.93 68.67 52305.42 88888.00 2010-10-27 07:39:42.402 300 18323.98 68.72 52305.39 88888.00 2010-10-27 07:39:42.902 300 18324.05 68.79 52305.48 88888.00 2010-10-27 07:39:43.402 300 18324.16 68.70 52305.63 88888.00 2010-10-27 07:39:43.902 300 18324.15 68.59 52305.45 88888.00 2010-10-27 07:39:44.402 300 18324.07 68.58 52305.37 88888.00 2010-10-27 07:39:44.902 300 18324.01 68.65 52305.55 88888.00 2010-10-27 07:39:45.402 300 18324.06 68.71 52305.63 88888.00 2010-10-27 07:39:45.902 300 18324.09 68.70 52305.46 88888.00 2010-10-27 07:39:46.402 300 18324.04 68.67 52305.34 88888.00 2010-10-27 07:39:46.902 300 18323.94 68.73 52305.42 88888.00 2010-10-27 07:39:47.402 300 18323.98 68.71 52305.39 88888.00 2010-10-27 07:39:47.902 300 18324.00 68.62 52305.48 88888.00 2010-10-27 07:39:48.402 300 18323.94 68.66 52305.42 88888.00 2010-10-27 07:39:48.902 300 18323.94 68.69 52305.38 88888.00 2010-10-27 07:39:49.402 300 18323.98 68.74 52305.49 88888.00 2010-10-27 07:39:49.902 300 18323.95 68.71 52305.51 88888.00 2010-10-27 07:39:50.402 300 18323.93 68.70 52305.40 88888.00 2010-10-27 07:39:50.902 300 18323.93 68.64 52305.51 88888.00 2010-10-27 07:39:51.402 300 18324.01 68.52 52305.51 88888.00 2010-10-27 07:39:51.902 300 18324.15 68.53 52305.43 88888.00 2010-10-27 07:39:52.402 300 18324.17 68.62 52305.45 88888.00 2010-10-27 07:39:52.902 300 18324.11 68.52 52305.68 88888.00 2010-10-27 07:39:53.402 300 18324.10 68.56 52305.63 88888.00 2010-10-27 07:39:53.902 300 18324.00 68.61 52305.59 88888.00 2010-10-27 07:39:54.402 300 18323.99 68.58 52305.59 88888.00 2010-10-27 07:39:54.902 300 18324.06 68.69 52305.48 88888.00 2010-10-27 07:39:55.402 300 18324.01 68.72 52305.56 88888.00 2010-10-27 07:39:55.902 300 18324.06 68.75 52305.56 88888.00 2010-10-27 07:39:56.402 300 18324.00 68.71 52305.56 88888.00 2010-10-27 07:39:56.902 300 18324.05 68.69 52305.59 88888.00 2010-10-27 07:39:57.402 300 18324.16 68.65 52305.50 88888.00 2010-10-27 07:39:57.902 300 18324.10 68.62 52305.50 88888.00 2010-10-27 07:39:58.402 300 18324.02 68.62 52305.60 88888.00 2010-10-27 07:39:58.902 300 18324.04 68.64 52305.56 88888.00 2010-10-27 07:39:59.402 300 18324.04 68.62 52305.56 88888.00 2010-10-27 07:39:59.902 300 18323.99 68.63 52305.57 88888.00 2010-10-27 07:40:00.402 300 18323.99 68.59 52305.59 88888.00 2010-10-27 07:40:00.902 300 18323.94 68.62 52305.42 88888.00 2010-10-27 07:40:01.402 300 18323.96 68.61 52305.27 88888.00 2010-10-27 07:40:01.902 300 18323.99 68.66 52305.24 88888.00 2010-10-27 07:40:02.402 300 18323.98 68.66 52305.26 88888.00 2010-10-27 07:40:02.902 300 18324.07 68.62 52305.27 88888.00 2010-10-27 07:40:03.402 300 18324.05 68.53 52305.23 88888.00 2010-10-27 07:40:03.902 300 18323.95 68.54 52305.38 88888.00 2010-10-27 07:40:04.402 300 18324.01 68.48 52305.36 88888.00 2010-10-27 07:40:04.902 300 18324.04 68.47 52305.32 88888.00 2010-10-27 07:40:05.402 300 18323.95 68.56 52305.42 88888.00 2010-10-27 07:40:05.902 300 18324.11 68.58 52305.52 88888.00 2010-10-27 07:40:06.402 300 18324.09 68.64 52305.49 88888.00 2010-10-27 07:40:06.902 300 18323.99 68.63 52305.47 88888.00 2010-10-27 07:40:07.402 300 18324.09 68.57 52305.56 88888.00 2010-10-27 07:40:07.902 300 18324.02 68.58 52305.59 88888.00 2010-10-27 07:40:08.402 300 18323.98 68.52 52305.58 88888.00 2010-10-27 07:40:08.902 300 18323.94 68.53 52305.55 88888.00 2010-10-27 07:40:09.402 300 18323.82 68.50 52305.36 88888.00 2010-10-27 07:40:09.902 300 18323.72 68.52 52305.55 88888.00 2010-10-27 07:40:10.402 300 18323.68 68.54 52305.67 88888.00 2010-10-27 07:40:10.902 300 18323.82 68.59 52305.65 88888.00 2010-10-27 07:40:11.402 300 18323.89 68.56 52305.65 88888.00 2010-10-27 07:40:11.902 300 18323.90 68.55 52305.67 88888.00 2010-10-27 07:40:12.402 300 18323.95 68.49 52305.63 88888.00 2010-10-27 07:40:12.902 300 18323.99 68.46 52305.58 88888.00 2010-10-27 07:40:13.402 300 18323.82 68.50 52305.58 88888.00 2010-10-27 07:40:13.902 300 18323.89 68.55 52305.46 88888.00 2010-10-27 07:40:14.402 300 18323.93 68.61 52305.24 88888.00 2010-10-27 07:40:14.902 300 18323.90 68.63 52305.16 88888.00 2010-10-27 07:40:15.402 300 18323.88 68.59 52305.13 88888.00 2010-10-27 07:40:15.902 300 18323.92 68.58 52305.15 88888.00 2010-10-27 07:40:16.402 300 18323.84 68.65 52305.04 88888.00 2010-10-27 07:40:16.902 300 18323.80 68.71 52305.01 88888.00 2010-10-27 07:40:17.402 300 18323.87 68.69 52305.01 88888.00 2010-10-27 07:40:17.902 300 18323.93 68.76 52305.07 88888.00 2010-10-27 07:40:18.402 300 18323.96 68.75 52305.03 88888.00 2010-10-27 07:40:18.902 300 18324.05 68.72 52305.04 88888.00 2010-10-27 07:40:19.402 300 18323.91 68.68 52304.86 88888.00 2010-10-27 07:40:19.902 300 18323.93 68.74 52304.71 88888.00 2010-10-27 07:40:20.402 300 18323.88 68.80 52304.91 88888.00 2010-10-27 07:40:20.902 300 18323.81 68.80 52305.02 88888.00 2010-10-27 07:40:21.402 300 18323.78 68.82 52305.09 88888.00 2010-10-27 07:40:21.902 300 18323.84 68.75 52305.16 88888.00 2010-10-27 07:40:22.402 300 18323.80 68.77 52305.27 88888.00 2010-10-27 07:40:22.902 300 18323.88 68.77 52305.27 88888.00 2010-10-27 07:40:23.402 300 18323.91 68.80 52305.27 88888.00 2010-10-27 07:40:23.902 300 18323.91 68.82 52305.23 88888.00 2010-10-27 07:40:24.402 300 18324.00 68.75 52305.19 88888.00 2010-10-27 07:40:24.902 300 18324.00 68.72 52305.29 88888.00 2010-10-27 07:40:25.402 300 18323.92 68.76 52305.40 88888.00 2010-10-27 07:40:25.902 300 18323.95 68.79 52305.45 88888.00 2010-10-27 07:40:26.402 300 18323.91 68.82 52305.22 88888.00 2010-10-27 07:40:26.902 300 18323.92 68.78 52305.13 88888.00 2010-10-27 07:40:27.402 300 18323.94 68.78 52305.08 88888.00 2010-10-27 07:40:27.902 300 18323.95 68.73 52305.10 88888.00 2010-10-27 07:40:28.402 300 18324.00 68.72 52305.34 88888.00 2010-10-27 07:40:28.902 300 18323.87 68.66 52305.38 88888.00 2010-10-27 07:40:29.402 300 18323.80 68.64 52305.43 88888.00 2010-10-27 07:40:29.902 300 18323.74 68.64 52305.36 88888.00 2010-10-27 07:40:30.402 300 18323.89 68.66 52305.44 88888.00 2010-10-27 07:40:30.902 300 18323.77 68.68 52305.45 88888.00 2010-10-27 07:40:31.402 300 18323.81 68.68 52305.42 88888.00 2010-10-27 07:40:31.902 300 18323.98 68.74 52305.36 88888.00 2010-10-27 07:40:32.402 300 18323.94 68.73 52305.50 88888.00 2010-10-27 07:40:32.902 300 18323.95 68.64 52305.63 88888.00 2010-10-27 07:40:33.402 300 18323.96 68.65 52305.60 88888.00 2010-10-27 07:40:33.902 300 18323.81 68.78 52305.61 88888.00 2010-10-27 07:40:34.402 300 18323.82 68.73 52305.44 88888.00 2010-10-27 07:40:34.902 300 18323.88 68.71 52305.34 88888.00 2010-10-27 07:40:35.402 300 18323.90 68.74 52305.52 88888.00 2010-10-27 07:40:35.902 300 18323.84 68.70 52305.63 88888.00 2010-10-27 07:40:36.402 300 18323.78 68.56 52305.54 88888.00 2010-10-27 07:40:36.902 300 18323.73 68.65 52305.45 88888.00 2010-10-27 07:40:37.402 300 18323.66 68.64 52305.50 88888.00 2010-10-27 07:40:37.902 300 18323.69 68.66 52305.58 88888.00 2010-10-27 07:40:38.402 300 18323.72 68.69 52305.47 88888.00 2010-10-27 07:40:38.902 300 18323.84 68.71 52305.29 88888.00 2010-10-27 07:40:39.402 300 18323.73 68.75 52305.27 88888.00 2010-10-27 07:40:39.902 300 18323.57 68.82 52305.17 88888.00 2010-10-27 07:40:40.402 300 18323.60 68.75 52305.12 88888.00 2010-10-27 07:40:40.902 300 18323.67 68.75 52305.25 88888.00 2010-10-27 07:40:41.402 300 18323.61 68.71 52305.50 88888.00 2010-10-27 07:40:41.902 300 18323.73 68.66 52305.44 88888.00 2010-10-27 07:40:42.402 300 18323.85 68.74 52305.34 88888.00 2010-10-27 07:40:42.902 300 18323.68 68.71 52305.35 88888.00 2010-10-27 07:40:43.402 300 18323.58 68.75 52305.36 88888.00 2010-10-27 07:40:43.902 300 18323.61 68.77 52305.32 88888.00 2010-10-27 07:40:44.402 300 18323.61 68.76 52305.31 88888.00 2010-10-27 07:40:44.902 300 18323.63 68.82 52305.33 88888.00 2010-10-27 07:40:45.402 300 18323.72 68.78 52305.23 88888.00 2010-10-27 07:40:45.902 300 18323.71 68.78 52305.10 88888.00 2010-10-27 07:40:46.402 300 18323.56 68.83 52305.16 88888.00 2010-10-27 07:40:46.902 300 18323.55 68.82 52305.15 88888.00 2010-10-27 07:40:47.402 300 18323.60 68.84 52305.09 88888.00 2010-10-27 07:40:47.902 300 18323.63 68.89 52305.12 88888.00 2010-10-27 07:40:48.402 300 18323.68 68.88 52305.11 88888.00 2010-10-27 07:40:48.902 300 18323.65 68.97 52305.05 88888.00 2010-10-27 07:40:49.402 300 18323.66 68.91 52305.26 88888.00 2010-10-27 07:40:49.902 300 18323.69 68.87 52305.27 88888.00 2010-10-27 07:40:50.402 300 18323.67 68.90 52305.43 88888.00 2010-10-27 07:40:50.902 300 18323.60 68.94 52305.36 88888.00 2010-10-27 07:40:51.402 300 18323.66 68.89 52305.32 88888.00 2010-10-27 07:40:51.902 300 18323.59 68.85 52305.28 88888.00 2010-10-27 07:40:52.402 300 18323.67 68.84 52305.40 88888.00 2010-10-27 07:40:52.902 300 18323.62 68.84 52305.60 88888.00 2010-10-27 07:40:53.402 300 18323.60 68.79 52305.62 88888.00 2010-10-27 07:40:53.902 300 18323.66 68.75 52305.58 88888.00 2010-10-27 07:40:54.402 300 18323.73 68.80 52305.58 88888.00 2010-10-27 07:40:54.902 300 18323.62 68.89 52305.54 88888.00 2010-10-27 07:40:55.402 300 18323.71 68.86 52305.47 88888.00 2010-10-27 07:40:55.902 300 18323.68 68.91 52305.61 88888.00 2010-10-27 07:40:56.402 300 18323.72 68.96 52305.51 88888.00 2010-10-27 07:40:56.902 300 18323.69 68.97 52305.29 88888.00 2010-10-27 07:40:57.402 300 18323.59 68.92 52305.32 88888.00 2010-10-27 07:40:57.902 300 18323.68 68.94 52305.51 88888.00 2010-10-27 07:40:58.402 300 18323.70 68.95 52305.59 88888.00 2010-10-27 07:40:58.902 300 18323.71 68.87 52305.56 88888.00 2010-10-27 07:40:59.402 300 18323.63 68.81 52305.60 88888.00 2010-10-27 07:40:59.902 300 18323.59 68.86 52305.70 88888.00 2010-10-27 07:41:00.402 300 18323.71 68.90 52305.71 88888.00 2010-10-27 07:41:00.902 300 18323.79 68.87 52305.44 88888.00 2010-10-27 07:41:01.402 300 18323.77 68.88 52305.37 88888.00 2010-10-27 07:41:01.902 300 18323.67 68.85 52305.57 88888.00 2010-10-27 07:41:02.402 300 18323.73 68.88 52305.54 88888.00 2010-10-27 07:41:02.902 300 18323.78 68.91 52305.55 88888.00 2010-10-27 07:41:03.402 300 18323.73 68.86 52305.55 88888.00 2010-10-27 07:41:03.902 300 18323.82 68.79 52305.56 88888.00 2010-10-27 07:41:04.402 300 18323.82 68.78 52305.43 88888.00 2010-10-27 07:41:04.902 300 18323.68 68.81 52305.31 88888.00 2010-10-27 07:41:05.402 300 18323.69 68.77 52305.37 88888.00 2010-10-27 07:41:05.902 300 18323.68 68.75 52305.46 88888.00 2010-10-27 07:41:06.402 300 18323.76 68.78 52305.49 88888.00 2010-10-27 07:41:06.902 300 18323.67 68.82 52305.56 88888.00 2010-10-27 07:41:07.402 300 18323.47 68.83 52305.62 88888.00 2010-10-27 07:41:07.902 300 18323.63 68.84 52305.58 88888.00 2010-10-27 07:41:08.402 300 18323.66 68.87 52305.54 88888.00 2010-10-27 07:41:08.902 300 18323.68 68.85 52305.48 88888.00 2010-10-27 07:41:09.402 300 18323.68 68.79 52305.56 88888.00 2010-10-27 07:41:09.902 300 18323.69 68.80 52305.40 88888.00 2010-10-27 07:41:10.402 300 18323.45 68.85 52305.29 88888.00 2010-10-27 07:41:10.902 300 18323.28 68.80 52305.33 88888.00 2010-10-27 07:41:11.402 300 18323.44 68.82 52305.45 88888.00 2010-10-27 07:41:11.902 300 18323.68 68.80 52305.28 88888.00 2010-10-27 07:41:12.402 300 18323.82 68.88 52305.28 88888.00 2010-10-27 07:41:12.902 300 18323.80 68.92 52305.09 88888.00 2010-10-27 07:41:13.402 300 18323.71 68.95 52305.09 88888.00 2010-10-27 07:41:13.902 300 18323.71 69.06 52305.29 88888.00 2010-10-27 07:41:14.402 300 18323.72 69.15 52305.43 88888.00 2010-10-27 07:41:14.902 300 18323.74 69.13 52305.37 88888.00 2010-10-27 07:41:15.402 300 18323.69 69.03 52305.37 88888.00 2010-10-27 07:41:15.902 300 18323.73 68.95 52305.28 88888.00 2010-10-27 07:41:16.402 300 18323.77 68.90 52305.24 88888.00 2010-10-27 07:41:16.902 300 18323.76 68.95 52305.26 88888.00 2010-10-27 07:41:17.402 300 18323.78 68.92 52305.40 88888.00 2010-10-27 07:41:17.902 300 18323.71 68.98 52305.33 88888.00 2010-10-27 07:41:18.402 300 18323.69 68.89 52305.24 88888.00 2010-10-27 07:41:18.902 300 18323.72 68.88 52305.21 88888.00 2010-10-27 07:41:19.402 300 18323.79 68.86 52305.34 88888.00 2010-10-27 07:41:19.902 300 18323.79 68.85 52305.27 88888.00 2010-10-27 07:41:20.402 300 18323.71 68.87 52305.23 88888.00 2010-10-27 07:41:20.902 300 18323.62 68.89 52305.26 88888.00 2010-10-27 07:41:21.402 300 18323.58 68.91 52305.34 88888.00 2010-10-27 07:41:21.902 300 18323.58 68.98 52305.39 88888.00 2010-10-27 07:41:22.402 300 18323.52 68.98 52305.36 88888.00 2010-10-27 07:41:22.902 300 18323.69 68.94 52305.34 88888.00 2010-10-27 07:41:23.402 300 18323.77 68.97 52305.47 88888.00 2010-10-27 07:41:23.902 300 18323.67 68.82 52305.50 88888.00 2010-10-27 07:41:24.402 300 18323.69 68.73 52305.59 88888.00 2010-10-27 07:41:24.902 300 18323.63 68.71 52305.60 88888.00 2010-10-27 07:41:25.402 300 18323.69 68.70 52305.50 88888.00 2010-10-27 07:41:25.902 300 18323.79 68.73 52305.43 88888.00 2010-10-27 07:41:26.402 300 18323.73 68.79 52305.37 88888.00 2010-10-27 07:41:26.902 300 18323.36 68.92 52305.29 88888.00 2010-10-27 07:41:27.402 300 18323.24 68.98 52305.24 88888.00 2010-10-27 07:41:27.902 300 18323.29 69.00 52305.35 88888.00 2010-10-27 07:41:28.402 300 18323.66 69.03 52305.29 88888.00 2010-10-27 07:41:28.902 300 18323.99 68.97 52305.27 88888.00 2010-10-27 07:41:29.402 300 18323.83 68.98 52305.33 88888.00 2010-10-27 07:41:29.902 300 18323.77 68.83 52305.49 88888.00 2010-10-27 07:41:30.402 300 18323.77 68.77 52305.56 88888.00 2010-10-27 07:41:30.902 300 18323.78 68.88 52305.52 88888.00 2010-10-27 07:41:31.402 300 18323.77 68.85 52305.54 88888.00 2010-10-27 07:41:31.902 300 18323.85 68.82 52305.27 88888.00 2010-10-27 07:41:32.402 300 18323.83 68.80 52305.12 88888.00 2010-10-27 07:41:32.902 300 18323.70 68.71 52305.01 88888.00 2010-10-27 07:41:33.402 300 18323.78 68.73 52305.02 88888.00 2010-10-27 07:41:33.902 300 18323.80 68.80 52305.13 88888.00 2010-10-27 07:41:34.402 300 18323.77 68.95 52305.21 88888.00 2010-10-27 07:41:34.902 300 18323.69 69.06 52305.23 88888.00 2010-10-27 07:41:35.402 300 18323.56 69.02 52305.23 88888.00 2010-10-27 07:41:35.902 300 18323.67 68.98 52305.36 88888.00 2010-10-27 07:41:36.402 300 18323.66 69.00 52305.32 88888.00 2010-10-27 07:41:36.902 300 18323.70 69.01 52305.32 88888.00 2010-10-27 07:41:37.402 300 18323.69 68.92 52305.48 88888.00 2010-10-27 07:41:37.902 300 18323.65 68.90 52305.43 88888.00 2010-10-27 07:41:38.402 300 18323.66 68.92 52305.31 88888.00 2010-10-27 07:41:38.902 300 18323.70 68.90 52305.15 88888.00 2010-10-27 07:41:39.402 300 18323.71 68.91 52305.05 88888.00 2010-10-27 07:41:39.902 300 18323.48 68.88 52305.21 88888.00 2010-10-27 07:41:40.402 300 18323.54 68.85 52305.35 88888.00 2010-10-27 07:41:40.902 300 18323.66 68.88 52305.31 88888.00 2010-10-27 07:41:41.402 300 18323.70 68.97 52305.31 88888.00 2010-10-27 07:41:41.902 300 18323.62 68.98 52305.32 88888.00 2010-10-27 07:41:42.402 300 18323.34 68.94 52305.38 88888.00 2010-10-27 07:41:42.902 300 18323.03 69.04 52305.42 88888.00 2010-10-27 07:41:43.402 300 18323.01 69.09 52305.57 88888.00 2010-10-27 07:41:43.902 300 18323.11 69.08 52305.48 88888.00 2010-10-27 07:41:44.402 300 18323.05 69.08 52305.47 88888.00 2010-10-27 07:41:44.902 300 18323.03 69.06 52305.61 88888.00 2010-10-27 07:41:45.402 300 18323.08 69.06 52305.70 88888.00 2010-10-27 07:41:45.902 300 18323.14 69.10 52305.31 88888.00 2010-10-27 07:41:46.402 300 18323.17 69.11 52305.19 88888.00 2010-10-27 07:41:46.902 300 18323.40 69.05 52305.25 88888.00 2010-10-27 07:41:47.402 300 18323.33 69.07 52305.48 88888.00 2010-10-27 07:41:47.902 300 18323.16 69.10 52305.49 88888.00 2010-10-27 07:41:48.402 300 18323.45 69.21 52305.52 88888.00 2010-10-27 07:41:48.902 300 18323.48 69.28 52305.50 88888.00 2010-10-27 07:41:49.402 300 18323.22 69.16 52305.47 88888.00 2010-10-27 07:41:49.902 300 18323.26 69.18 52305.50 88888.00 2010-10-27 07:41:50.402 300 18323.52 69.21 52305.56 88888.00 2010-10-27 07:41:50.902 300 18323.43 69.12 52305.65 88888.00 2010-10-27 07:41:51.402 300 18323.50 69.02 52305.51 88888.00 2010-10-27 07:41:51.902 300 18323.66 68.95 52305.50 88888.00 2010-10-27 07:41:52.402 300 18323.74 69.09 52305.56 88888.00 2010-10-27 07:41:52.902 300 18323.74 69.17 52305.47 88888.00 2010-10-27 07:41:53.402 300 18323.63 69.20 52305.25 88888.00 2010-10-27 07:41:53.902 300 18323.58 69.21 52305.23 88888.00 2010-10-27 07:41:54.402 300 18323.60 69.22 52305.38 88888.00 2010-10-27 07:41:54.902 300 18323.45 69.26 52305.38 88888.00 2010-10-27 07:41:55.402 300 18323.50 69.28 52305.19 88888.00 2010-10-27 07:41:55.902 300 18323.44 69.30 52305.14 88888.00 2010-10-27 07:41:56.402 300 18322.96 69.29 52305.26 88888.00 2010-10-27 07:41:56.902 300 18322.95 69.19 52305.27 88888.00 2010-10-27 07:41:57.402 300 18323.04 69.20 52305.24 88888.00 2010-10-27 07:41:57.902 300 18323.26 69.11 52305.19 88888.00 2010-10-27 07:41:58.402 300 18323.04 69.06 52305.31 88888.00 2010-10-27 07:41:58.902 300 18322.93 69.20 52305.29 88888.00 2010-10-27 07:41:59.402 300 18323.02 69.34 52305.10 88888.00 2010-10-27 07:41:59.902 300 18322.96 69.38 52305.21 88888.00 2010-10-27 07:42:00.402 300 18323.03 69.33 52305.33 88888.00 2010-10-27 07:42:00.902 300 18323.12 69.25 52305.35 88888.00 2010-10-27 07:42:01.402 300 18322.89 69.25 52305.31 88888.00 2010-10-27 07:42:01.902 300 18322.97 69.21 52305.38 88888.00 2010-10-27 07:42:02.402 300 18323.27 69.24 52305.46 88888.00 2010-10-27 07:42:02.902 300 18323.33 69.26 52305.45 88888.00 2010-10-27 07:42:03.402 300 18323.09 69.29 52305.46 88888.00 2010-10-27 07:42:03.902 300 18322.93 69.32 52305.48 88888.00 2010-10-27 07:42:04.402 300 18322.97 69.33 52305.50 88888.00 2010-10-27 07:42:04.902 300 18323.13 69.39 52305.50 88888.00 2010-10-27 07:42:05.402 300 18323.05 69.43 52305.48 88888.00 2010-10-27 07:42:05.902 300 18323.09 69.40 52305.38 88888.00 2010-10-27 07:42:06.402 300 18323.25 69.38 52305.38 88888.00 2010-10-27 07:42:06.902 300 18323.11 69.33 52305.44 88888.00 2010-10-27 07:42:07.402 300 18322.94 69.34 52305.29 88888.00 2010-10-27 07:42:07.902 300 18323.19 69.38 52305.20 88888.00 2010-10-27 07:42:08.402 300 18323.27 69.40 52305.22 88888.00 2010-10-27 07:42:08.902 300 18323.30 69.41 52305.20 88888.00 2010-10-27 07:42:09.402 300 18323.40 69.50 52305.22 88888.00 2010-10-27 07:42:09.902 300 18323.37 69.46 52305.17 88888.00 2010-10-27 07:42:10.402 300 18323.14 69.35 52305.14 88888.00 2010-10-27 07:42:10.902 300 18323.01 69.39 52305.12 88888.00 2010-10-27 07:42:11.402 300 18323.20 69.44 52305.28 88888.00 2010-10-27 07:42:11.902 300 18323.28 69.33 52305.32 88888.00 2010-10-27 07:42:12.402 300 18323.35 69.26 52305.42 88888.00 2010-10-27 07:42:12.902 300 18323.31 69.18 52305.37 88888.00 2010-10-27 07:42:13.402 300 18323.34 69.22 52305.32 88888.00 2010-10-27 07:42:13.902 300 18323.38 69.22 52305.37 88888.00 2010-10-27 07:42:14.402 300 18323.27 69.28 52305.39 88888.00 2010-10-27 07:42:14.902 300 18323.33 69.41 52305.42 88888.00 2010-10-27 07:42:15.402 300 18323.29 69.39 52305.50 88888.00 2010-10-27 07:42:15.902 300 18323.31 69.31 52305.44 88888.00 2010-10-27 07:42:16.402 300 18323.35 69.38 52305.43 88888.00 2010-10-27 07:42:16.902 300 18323.31 69.41 52305.49 88888.00 2010-10-27 07:42:17.402 300 18323.24 69.29 52305.54 88888.00 2010-10-27 07:42:17.902 300 18322.94 69.30 52305.45 88888.00 2010-10-27 07:42:18.402 300 18322.91 69.41 52305.38 88888.00 2010-10-27 07:42:18.902 300 18323.17 69.39 52305.33 88888.00 2010-10-27 07:42:19.402 300 18323.34 69.31 52305.22 88888.00 2010-10-27 07:42:19.902 300 18323.24 69.35 52305.25 88888.00 2010-10-27 07:42:20.402 300 18323.12 69.37 52305.33 88888.00 2010-10-27 07:42:20.902 300 18323.22 69.36 52305.37 88888.00 2010-10-27 07:42:21.402 300 18323.33 69.36 52305.36 88888.00 2010-10-27 07:42:21.902 300 18323.34 69.35 52305.27 88888.00 2010-10-27 07:42:22.402 300 18323.33 69.35 52305.34 88888.00 2010-10-27 07:42:22.902 300 18323.23 69.39 52305.47 88888.00 2010-10-27 07:42:23.402 300 18322.90 69.41 52305.45 88888.00 2010-10-27 07:42:23.902 300 18323.04 69.32 52305.37 88888.00 2010-10-27 07:42:24.402 300 18323.37 69.28 52305.29 88888.00 2010-10-27 07:42:24.902 300 18323.39 69.29 52305.23 88888.00 2010-10-27 07:42:25.402 300 18323.26 69.29 52305.32 88888.00 2010-10-27 07:42:25.902 300 18323.29 69.33 52305.36 88888.00 2010-10-27 07:42:26.402 300 18323.36 69.30 52305.40 88888.00 2010-10-27 07:42:26.902 300 18323.47 69.33 52305.54 88888.00 2010-10-27 07:42:27.402 300 18323.55 69.36 52305.51 88888.00 2010-10-27 07:42:27.902 300 18323.31 69.33 52305.49 88888.00 2010-10-27 07:42:28.402 300 18323.25 69.37 52305.48 88888.00 2010-10-27 07:42:28.902 300 18323.57 69.43 52305.51 88888.00 2010-10-27 07:42:29.402 300 18323.61 69.45 52305.47 88888.00 2010-10-27 07:42:29.902 300 18323.63 69.45 52305.38 88888.00 2010-10-27 07:42:30.402 300 18323.60 69.44 52305.29 88888.00 2010-10-27 07:42:30.902 300 18323.56 69.51 52305.29 88888.00 2010-10-27 07:42:31.402 300 18323.65 69.50 52305.25 88888.00 2010-10-27 07:42:31.902 300 18323.71 69.55 52305.29 88888.00 2010-10-27 07:42:32.402 300 18323.58 69.55 52305.35 88888.00 2010-10-27 07:42:32.902 300 18323.57 69.56 52305.33 88888.00 2010-10-27 07:42:33.402 300 18323.62 69.51 52305.40 88888.00 2010-10-27 07:42:33.902 300 18323.50 69.53 52305.48 88888.00 2010-10-27 07:42:34.402 300 18323.58 69.61 52305.39 88888.00 2010-10-27 07:42:34.902 300 18323.57 69.61 52305.40 88888.00 2010-10-27 07:42:35.402 300 18323.56 69.58 52305.47 88888.00 2010-10-27 07:42:35.902 300 18323.55 69.61 52305.56 88888.00 2010-10-27 07:42:36.402 300 18323.48 69.59 52305.47 88888.00 2010-10-27 07:42:36.902 300 18323.51 69.62 52305.51 88888.00 2010-10-27 07:42:37.402 300 18323.36 69.55 52305.48 88888.00 2010-10-27 07:42:37.902 300 18323.29 69.53 52305.54 88888.00 2010-10-27 07:42:38.402 300 18323.37 69.43 52305.75 88888.00 2010-10-27 07:42:38.902 300 18323.09 69.45 52305.71 88888.00 2010-10-27 07:42:39.402 300 18323.03 69.51 52305.59 88888.00 2010-10-27 07:42:39.902 300 18323.02 69.51 52305.57 88888.00 2010-10-27 07:42:40.402 300 18323.20 69.59 52305.65 88888.00 2010-10-27 07:42:40.902 300 18323.39 69.63 52305.50 88888.00 2010-10-27 07:42:41.402 300 18323.33 69.58 52305.42 88888.00 2010-10-27 07:42:41.902 300 18323.22 69.50 52305.38 88888.00 2010-10-27 07:42:42.402 300 18323.29 69.52 52305.44 88888.00 2010-10-27 07:42:42.902 300 18323.51 69.53 52305.46 88888.00 2010-10-27 07:42:43.402 300 18323.55 69.58 52305.54 88888.00 2010-10-27 07:42:43.902 300 18323.62 69.58 52305.52 88888.00 2010-10-27 07:42:44.402 300 18323.61 69.59 52305.54 88888.00 2010-10-27 07:42:44.902 300 18323.57 69.70 52305.48 88888.00 2010-10-27 07:42:45.402 300 18323.57 69.68 52305.51 88888.00 2010-10-27 07:42:45.902 300 18323.57 69.46 52305.50 88888.00 2010-10-27 07:42:46.402 300 18323.57 69.51 52305.48 88888.00 2010-10-27 07:42:46.902 300 18323.51 69.63 52305.48 88888.00 2010-10-27 07:42:47.402 300 18323.46 69.55 52305.49 88888.00 2010-10-27 07:42:47.902 300 18323.39 69.64 52305.45 88888.00 2010-10-27 07:42:48.402 300 18323.47 69.70 52305.51 88888.00 2010-10-27 07:42:48.902 300 18323.45 69.66 52305.51 88888.00 2010-10-27 07:42:49.402 300 18323.57 69.59 52305.59 88888.00 2010-10-27 07:42:49.902 300 18323.63 69.55 52305.69 88888.00 2010-10-27 07:42:50.402 300 18323.65 69.54 52305.61 88888.00 2010-10-27 07:42:50.902 300 18323.51 69.61 52305.69 88888.00 2010-10-27 07:42:51.402 300 18323.40 69.64 52305.79 88888.00 2010-10-27 07:42:51.902 300 18323.38 69.64 52305.65 88888.00 2010-10-27 07:42:52.402 300 18323.40 69.50 52305.56 88888.00 2010-10-27 07:42:52.902 300 18323.30 69.47 52305.48 88888.00 2010-10-27 07:42:53.402 300 18323.46 69.51 52305.49 88888.00 2010-10-27 07:42:53.902 300 18323.46 69.49 52305.25 88888.00 2010-10-27 07:42:54.402 300 18323.45 69.53 52305.37 88888.00 2010-10-27 07:42:54.902 300 18323.44 69.53 52305.47 88888.00 2010-10-27 07:42:55.402 300 18323.37 69.44 52305.61 88888.00 2010-10-27 07:42:55.902 300 18323.34 69.37 52305.68 88888.00 2010-10-27 07:42:56.402 300 18323.34 69.32 52305.57 88888.00 2010-10-27 07:42:56.902 300 18323.34 69.37 52305.61 88888.00 2010-10-27 07:42:57.402 300 18323.47 69.34 52305.66 88888.00 2010-10-27 07:42:57.902 300 18323.55 69.40 52305.58 88888.00 2010-10-27 07:42:58.402 300 18323.44 69.47 52305.49 88888.00 2010-10-27 07:42:58.902 300 18323.44 69.52 52305.48 88888.00 2010-10-27 07:42:59.402 300 18323.48 69.43 52305.61 88888.00 2010-10-27 07:42:59.902 300 18323.54 69.42 52305.59 88888.00 2010-10-27 07:43:00.402 300 18323.48 69.45 52305.65 88888.00 2010-10-27 07:43:00.902 300 18323.54 69.44 52305.72 88888.00 2010-10-27 07:43:01.402 300 18323.65 69.59 52305.81 88888.00 2010-10-27 07:43:01.902 300 18323.61 69.51 52305.80 88888.00 2010-10-27 07:43:02.402 300 18323.65 69.51 52305.61 88888.00 2010-10-27 07:43:02.902 300 18323.63 69.62 52305.60 88888.00 2010-10-27 07:43:03.402 300 18323.71 69.62 52305.67 88888.00 2010-10-27 07:43:03.902 300 18323.63 69.56 52305.46 88888.00 2010-10-27 07:43:04.402 300 18323.63 69.62 52305.48 88888.00 2010-10-27 07:43:04.902 300 18323.66 69.59 52305.68 88888.00 2010-10-27 07:43:05.402 300 18323.46 69.54 52305.72 88888.00 2010-10-27 07:43:05.902 300 18323.36 69.53 52305.63 88888.00 2010-10-27 07:43:06.402 300 18323.44 69.54 52305.60 88888.00 2010-10-27 07:43:06.902 300 18323.49 69.62 52305.71 88888.00 2010-10-27 07:43:07.402 300 18323.54 69.69 52305.65 88888.00 2010-10-27 07:43:07.902 300 18323.52 69.70 52305.71 88888.00 2010-10-27 07:43:08.402 300 18323.59 69.63 52305.83 88888.00 2010-10-27 07:43:08.902 300 18323.74 69.64 52305.73 88888.00 2010-10-27 07:43:09.402 300 18323.76 69.59 52305.57 88888.00 2010-10-27 07:43:09.902 300 18323.72 69.58 52305.59 88888.00 2010-10-27 07:43:10.402 300 18323.56 69.61 52305.42 88888.00 2010-10-27 07:43:10.902 300 18323.49 69.61 52305.27 88888.00 2010-10-27 07:43:11.402 300 18323.45 69.64 52305.42 88888.00 2010-10-27 07:43:11.902 300 18323.25 69.64 52305.44 88888.00 2010-10-27 07:43:12.402 300 18323.23 69.64 52305.29 88888.00 2010-10-27 07:43:12.902 300 18323.14 69.64 52305.46 88888.00 2010-10-27 07:43:13.402 300 18323.14 69.61 52305.62 88888.00 2010-10-27 07:43:13.902 300 18323.35 69.68 52305.66 88888.00 2010-10-27 07:43:14.402 300 18323.50 69.67 52305.69 88888.00 2010-10-27 07:43:14.902 300 18323.55 69.61 52305.77 88888.00 2010-10-27 07:43:15.402 300 18323.66 69.62 52305.56 88888.00 2010-10-27 07:43:15.902 300 18323.46 69.67 52305.34 88888.00 2010-10-27 07:43:16.402 300 18323.58 69.71 52305.31 88888.00 2010-10-27 07:43:16.902 300 18323.61 69.72 52305.19 88888.00 2010-10-27 07:43:17.402 300 18323.61 69.77 52305.13 88888.00 2010-10-27 07:43:17.902 300 18323.57 69.84 52305.19 88888.00 2010-10-27 07:43:18.402 300 18323.66 69.79 52305.17 88888.00 2010-10-27 07:43:18.902 300 18323.47 69.79 52305.19 88888.00 2010-10-27 07:43:19.402 300 18323.25 69.80 52305.15 88888.00 2010-10-27 07:43:19.902 300 18323.23 69.85 52305.08 88888.00 2010-10-27 07:43:20.402 300 18323.11 69.79 52305.15 88888.00 2010-10-27 07:43:20.902 300 18323.12 69.77 52305.19 88888.00 2010-10-27 07:43:21.402 300 18323.13 69.71 52305.12 88888.00 2010-10-27 07:43:21.902 300 18323.31 69.72 52305.16 88888.00 2010-10-27 07:43:22.402 300 18323.57 69.79 52305.17 88888.00 2010-10-27 07:43:22.902 300 18323.58 69.78 52305.10 88888.00 2010-10-27 07:43:23.402 300 18323.57 69.80 52305.02 88888.00 2010-10-27 07:43:23.902 300 18323.63 69.71 52305.11 88888.00 2010-10-27 07:43:24.402 300 18323.61 69.86 52305.10 88888.00 2010-10-27 07:43:24.902 300 18323.55 69.95 52305.16 88888.00 2010-10-27 07:43:25.402 300 18323.29 69.94 52305.31 88888.00 2010-10-27 07:43:25.902 300 18323.59 69.97 52305.38 88888.00 2010-10-27 07:43:26.402 300 18323.73 69.80 52305.47 88888.00 2010-10-27 07:43:26.902 300 18323.77 69.71 52305.47 88888.00 2010-10-27 07:43:27.402 300 18323.55 69.76 52305.49 88888.00 2010-10-27 07:43:27.902 300 18323.30 69.81 52305.57 88888.00 2010-10-27 07:43:28.402 300 18323.28 69.78 52305.56 88888.00 2010-10-27 07:43:28.902 300 18323.46 69.73 52305.54 88888.00 2010-10-27 07:43:29.402 300 18323.55 69.77 52305.31 88888.00 2010-10-27 07:43:29.902 300 18323.49 69.78 52305.25 88888.00 2010-10-27 07:43:30.402 300 18323.24 69.80 52305.15 88888.00 2010-10-27 07:43:30.902 300 18323.08 69.78 52305.23 88888.00 2010-10-27 07:43:31.402 300 18322.98 69.74 52305.29 88888.00 2010-10-27 07:43:31.902 300 18323.17 69.76 52305.32 88888.00 2010-10-27 07:43:32.402 300 18323.56 69.71 52305.34 88888.00 2010-10-27 07:43:32.902 300 18323.72 69.73 52305.31 88888.00 2010-10-27 07:43:33.402 300 18323.54 69.85 52305.36 88888.00 2010-10-27 07:43:33.902 300 18323.33 69.92 52305.38 88888.00 2010-10-27 07:43:34.402 300 18323.56 69.87 52305.40 88888.00 2010-10-27 07:43:34.902 300 18323.55 69.83 52305.26 88888.00 2010-10-27 07:43:35.402 300 18323.58 69.76 52305.23 88888.00 2010-10-27 07:43:35.902 300 18323.47 69.71 52305.44 88888.00 2010-10-27 07:43:36.402 300 18323.47 69.71 52305.43 88888.00 2010-10-27 07:43:36.902 300 18323.61 69.71 52305.37 88888.00 2010-10-27 07:43:37.402 300 18323.70 69.70 52305.46 88888.00 2010-10-27 07:43:37.902 300 18323.70 69.70 52305.43 88888.00 2010-10-27 07:43:38.402 300 18323.37 69.75 52305.27 88888.00 2010-10-27 07:43:38.902 300 18323.26 69.71 52305.19 88888.00 2010-10-27 07:43:39.402 300 18323.51 69.79 52305.35 88888.00 2010-10-27 07:43:39.902 300 18323.55 69.81 52305.57 88888.00 2010-10-27 07:43:40.402 300 18323.62 69.83 52305.51 88888.00 2010-10-27 07:43:40.902 300 18323.63 69.83 52305.25 88888.00 2010-10-27 07:43:41.402 300 18323.60 69.79 52305.24 88888.00 2010-10-27 07:43:41.902 300 18323.63 69.81 52305.32 88888.00 2010-10-27 07:43:42.402 300 18323.55 69.92 52305.19 88888.00 2010-10-27 07:43:42.902 300 18323.22 69.86 52305.23 88888.00 2010-10-27 07:43:43.402 300 18323.17 69.78 52305.32 88888.00 2010-10-27 07:43:43.902 300 18323.38 69.86 52305.35 88888.00 2010-10-27 07:43:44.402 300 18323.52 69.82 52305.39 88888.00 2010-10-27 07:43:44.902 300 18323.60 69.84 52305.43 88888.00 2010-10-27 07:43:45.402 300 18323.44 69.79 52305.38 88888.00 2010-10-27 07:43:45.902 300 18323.08 69.78 52305.31 88888.00 2010-10-27 07:43:46.402 300 18323.24 69.76 52305.27 88888.00 2010-10-27 07:43:46.902 300 18323.60 69.72 52305.40 88888.00 2010-10-27 07:43:47.402 300 18323.83 69.76 52305.46 88888.00 2010-10-27 07:43:47.902 300 18323.77 69.82 52305.33 88888.00 2010-10-27 07:43:48.402 300 18323.78 69.89 52305.37 88888.00 2010-10-27 07:43:48.902 300 18323.79 69.86 52305.35 88888.00 2010-10-27 07:43:49.402 300 18323.65 69.87 52305.23 88888.00 2010-10-27 07:43:49.902 300 18323.55 69.91 52305.19 88888.00 2010-10-27 07:43:50.402 300 18323.72 69.96 52305.08 88888.00 2010-10-27 07:43:50.902 300 18323.74 69.92 52305.13 88888.00 2010-10-27 07:43:51.402 300 18323.71 69.85 52305.19 88888.00 2010-10-27 07:43:51.902 300 18323.73 69.87 52305.17 88888.00 2010-10-27 07:43:52.402 300 18323.70 69.85 52305.23 88888.00 2010-10-27 07:43:52.902 300 18323.71 69.85 52305.19 88888.00 2010-10-27 07:43:53.402 300 18323.62 69.84 52305.10 88888.00 2010-10-27 07:43:53.902 300 18323.37 69.83 52305.11 88888.00 2010-10-27 07:43:54.402 300 18323.25 69.79 52305.17 88888.00 2010-10-27 07:43:54.902 300 18323.28 69.76 52305.19 88888.00 2010-10-27 07:43:55.402 300 18323.45 69.76 52305.16 88888.00 2010-10-27 07:43:55.902 300 18323.72 69.75 52305.01 88888.00 2010-10-27 07:43:56.402 300 18323.76 69.73 52305.01 88888.00 2010-10-27 07:43:56.902 300 18323.80 69.75 52305.23 88888.00 2010-10-27 07:43:57.399 300 18323.84 69.82 52305.08 88888.00 2010-10-27 07:43:57.909 300 18323.76 69.88 52305.05 88888.00 2010-10-27 07:43:58.409 300 18323.70 69.86 52305.07 88888.00 2010-10-27 07:43:58.909 300 18323.63 69.81 52304.87 88888.00 2010-10-27 07:43:59.409 300 18323.67 69.83 52304.89 88888.00 2010-10-27 07:43:59.909 300 18323.74 69.87 52304.92 88888.00 2010-10-27 07:44:00.409 300 18323.71 69.88 52304.96 88888.00 2010-10-27 07:44:00.909 300 18323.65 69.87 52304.99 88888.00 2010-10-27 07:44:01.409 300 18323.70 69.89 52305.05 88888.00 2010-10-27 07:44:01.909 300 18323.73 69.83 52305.13 88888.00 2010-10-27 07:44:02.409 300 18323.59 69.70 52305.07 88888.00 2010-10-27 07:44:02.909 300 18323.65 69.66 52305.17 88888.00 2010-10-27 07:44:03.409 300 18323.65 69.75 52305.21 88888.00 2010-10-27 07:44:03.909 300 18323.66 69.86 52305.19 88888.00 2010-10-27 07:44:04.409 300 18323.60 69.89 52305.27 88888.00 2010-10-27 07:44:04.909 300 18323.31 70.00 52305.32 88888.00 2010-10-27 07:44:05.409 300 18323.38 70.03 52305.35 88888.00 2010-10-27 07:44:05.909 300 18323.50 69.99 52305.40 88888.00 2010-10-27 07:44:06.409 300 18323.59 69.95 52305.40 88888.00 2010-10-27 07:44:06.909 300 18323.59 70.07 52305.31 88888.00 2010-10-27 07:44:07.409 300 18323.56 70.15 52305.22 88888.00 2010-10-27 07:44:07.909 300 18323.37 70.09 52305.17 88888.00 2010-10-27 07:44:08.409 300 18323.19 70.08 52305.21 88888.00 2010-10-27 07:44:08.909 300 18323.48 70.01 52305.22 88888.00 2010-10-27 07:44:09.409 300 18323.65 70.06 52305.03 88888.00 2010-10-27 07:44:09.909 300 18323.58 70.10 52305.08 88888.00 2010-10-27 07:44:10.409 300 18323.51 70.12 52305.22 88888.00 2010-10-27 07:44:10.909 300 18323.58 70.11 52305.11 88888.00 2010-10-27 07:44:11.409 300 18323.46 70.11 52305.22 88888.00 2010-10-27 07:44:11.909 300 18323.44 70.07 52305.42 88888.00 2010-10-27 07:44:12.409 300 18323.48 70.04 52305.42 88888.00 2010-10-27 07:44:12.909 300 18323.46 70.04 52305.39 88888.00 2010-10-27 07:44:13.409 300 18323.47 70.00 52305.40 88888.00 2010-10-27 07:44:13.909 300 18323.35 69.95 52305.46 88888.00 2010-10-27 07:44:14.409 300 18323.09 69.96 52305.49 88888.00 2010-10-27 07:44:14.909 300 18323.14 70.11 52305.47 88888.00 2010-10-27 07:44:15.409 300 18323.07 70.11 52305.51 88888.00 2010-10-27 07:44:15.909 300 18323.28 70.10 52305.63 88888.00 2010-10-27 07:44:16.409 300 18323.15 70.13 52305.65 88888.00 2010-10-27 07:44:16.909 300 18323.28 70.13 52305.77 88888.00 2010-10-27 07:44:17.409 300 18323.50 70.14 52305.80 88888.00 2010-10-27 07:44:17.909 300 18323.55 70.16 52305.68 88888.00 2010-10-27 07:44:18.409 300 18323.59 70.07 52305.69 88888.00 2010-10-27 07:44:18.909 300 18323.69 70.06 52305.58 88888.00 2010-10-27 07:44:19.409 300 18323.60 70.06 52305.56 88888.00 2010-10-27 07:44:19.909 300 18323.28 69.98 52305.59 88888.00 2010-10-27 07:44:20.409 300 18323.11 69.94 52305.54 88888.00 2010-10-27 07:44:20.909 300 18323.38 69.91 52305.52 88888.00 2010-10-27 07:44:21.409 300 18323.51 69.90 52305.44 88888.00 2010-10-27 07:44:21.909 300 18323.54 69.95 52305.51 88888.00 2010-10-27 07:44:22.409 300 18323.63 69.98 52305.51 88888.00 2010-10-27 07:44:22.909 300 18323.57 69.91 52305.61 88888.00 2010-10-27 07:44:23.409 300 18323.67 69.99 52305.63 88888.00 2010-10-27 07:44:23.909 300 18323.43 69.98 52305.45 88888.00 2010-10-27 07:44:24.409 300 18323.38 69.99 52305.34 88888.00 2010-10-27 07:44:24.909 300 18323.50 69.97 52305.24 88888.00 2010-10-27 07:44:25.409 300 18323.58 69.95 52305.16 88888.00 2010-10-27 07:44:25.909 300 18323.52 69.96 52305.19 88888.00 2010-10-27 07:44:26.409 300 18323.19 69.95 52305.12 88888.00 2010-10-27 07:44:26.909 300 18322.95 69.90 52305.12 88888.00 2010-10-27 07:44:27.409 300 18323.07 69.90 52305.29 88888.00 2010-10-27 07:44:27.909 300 18323.23 70.01 52305.34 88888.00 2010-10-27 07:44:28.409 300 18323.12 69.90 52305.27 88888.00 2010-10-27 07:44:28.909 300 18323.35 69.81 52305.21 88888.00 2010-10-27 07:44:29.409 300 18323.27 69.83 52305.23 88888.00 2010-10-27 07:44:29.909 300 18323.18 69.85 52305.32 88888.00 2010-10-27 07:44:30.409 300 18323.26 69.94 52305.38 88888.00 2010-10-27 07:44:30.909 300 18323.33 69.89 52305.40 88888.00 2010-10-27 07:44:31.409 300 18323.45 69.72 52305.36 88888.00 2010-10-27 07:44:31.909 300 18323.35 69.73 52305.37 88888.00 2010-10-27 07:44:32.409 300 18323.02 69.84 52305.44 88888.00 2010-10-27 07:44:32.909 300 18323.06 69.91 52305.36 88888.00 2010-10-27 07:44:33.409 300 18323.14 69.90 52305.31 88888.00 2010-10-27 07:44:33.909 300 18323.31 69.95 52305.23 88888.00 2010-10-27 07:44:34.409 300 18323.41 69.89 52305.32 88888.00 2010-10-27 07:44:34.909 300 18323.41 69.90 52305.28 88888.00 2010-10-27 07:44:35.409 300 18323.54 69.89 52305.32 88888.00 2010-10-27 07:44:35.909 300 18323.36 69.83 52305.36 88888.00 2010-10-27 07:44:36.409 300 18323.37 69.84 52305.36 88888.00 2010-10-27 07:44:36.909 300 18323.46 69.80 52305.42 88888.00 2010-10-27 07:44:37.409 300 18323.38 69.79 52305.35 88888.00 2010-10-27 07:44:37.909 300 18323.28 69.65 52305.26 88888.00 2010-10-27 07:44:38.409 300 18323.36 69.64 52305.36 88888.00 2010-10-27 07:44:38.909 300 18323.26 69.76 52305.31 88888.00 2010-10-27 07:44:39.409 300 18323.24 69.76 52305.29 88888.00 2010-10-27 07:44:39.909 300 18323.36 69.74 52305.34 88888.00 2010-10-27 07:44:40.409 300 18323.33 69.79 52305.25 88888.00 2010-10-27 07:44:40.909 300 18323.26 69.87 52305.23 88888.00 2010-10-27 07:44:41.409 300 18323.29 69.89 52305.37 88888.00 2010-10-27 07:44:41.909 300 18323.27 69.89 52305.38 88888.00 2010-10-27 07:44:42.409 300 18323.04 69.90 52305.34 88888.00 2010-10-27 07:44:42.909 300 18322.94 69.91 52305.27 88888.00 2010-10-27 07:44:43.409 300 18322.94 69.82 52305.16 88888.00 2010-10-27 07:44:43.909 300 18323.12 69.83 52305.21 88888.00 2010-10-27 07:44:44.409 300 18323.11 69.78 52305.24 88888.00 2010-10-27 07:44:44.909 300 18323.23 69.79 52305.35 88888.00 2010-10-27 07:44:45.409 300 18323.39 69.83 52305.55 88888.00 2010-10-27 07:44:45.909 300 18323.30 69.90 52305.43 88888.00 2010-10-27 07:44:46.409 300 18323.34 69.87 52305.27 88888.00 2010-10-27 07:44:46.909 300 18323.46 69.83 52305.31 88888.00 2010-10-27 07:44:47.409 300 18323.55 69.80 52305.19 88888.00 2010-10-27 07:44:47.909 300 18323.38 69.79 52305.22 88888.00 2010-10-27 07:44:48.409 300 18323.52 69.83 52305.11 88888.00 2010-10-27 07:44:48.909 300 18323.61 69.81 52305.07 88888.00 2010-10-27 07:44:49.409 300 18323.49 69.84 52305.09 88888.00 2010-10-27 07:44:49.909 300 18323.36 69.83 52305.15 88888.00 2010-10-27 07:44:50.409 300 18323.38 69.78 52305.16 88888.00 2010-10-27 07:44:50.909 300 18323.35 69.81 52305.16 88888.00 2010-10-27 07:44:51.409 300 18323.34 69.79 52305.08 88888.00 2010-10-27 07:44:51.909 300 18323.30 69.88 52305.07 88888.00 2010-10-27 07:44:52.409 300 18323.39 69.84 52305.15 88888.00 2010-10-27 07:44:52.909 300 18323.39 69.81 52305.17 88888.00 2010-10-27 07:44:53.409 300 18323.27 69.87 52305.16 88888.00 2010-10-27 07:44:53.909 300 18323.06 69.88 52305.14 88888.00 2010-10-27 07:44:54.409 300 18323.13 69.87 52305.21 88888.00 2010-10-27 07:44:54.909 300 18323.40 69.87 52305.19 88888.00 2010-10-27 07:44:55.409 300 18323.43 69.82 52305.15 88888.00 2010-10-27 07:44:55.909 300 18323.46 69.79 52305.19 88888.00 2010-10-27 07:44:56.409 300 18323.31 69.75 52305.03 88888.00 2010-10-27 07:44:56.909 300 18323.38 69.75 52305.13 88888.00 2010-10-27 07:44:57.409 300 18323.26 69.68 52305.26 88888.00 2010-10-27 07:44:57.909 300 18323.17 69.63 52305.38 88888.00 2010-10-27 07:44:58.409 300 18323.16 69.74 52305.38 88888.00 2010-10-27 07:44:58.909 300 18323.34 69.77 52305.35 88888.00 2010-10-27 07:44:59.409 300 18323.35 69.71 52305.27 88888.00 2010-10-27 07:44:59.909 300 18323.37 69.68 52305.28 88888.00 2010-10-27 07:45:00.409 300 18323.34 69.65 52305.29 88888.00 2010-10-27 07:45:00.909 300 18323.30 69.71 52305.28 88888.00 2010-10-27 07:45:01.409 300 18323.48 69.68 52305.28 88888.00 2010-10-27 07:45:01.909 300 18323.51 69.64 52305.32 88888.00 2010-10-27 07:45:02.409 300 18323.44 69.59 52305.36 88888.00 2010-10-27 07:45:02.909 300 18323.46 69.61 52305.22 88888.00 2010-10-27 07:45:03.409 300 18323.12 69.64 52305.17 88888.00 2010-10-27 07:45:03.909 300 18323.25 69.73 52305.10 88888.00 2010-10-27 07:45:04.409 300 18323.48 69.70 52305.07 88888.00 2010-10-27 07:45:04.909 300 18323.47 69.74 52305.13 88888.00 2010-10-27 07:45:05.409 300 18323.45 69.84 52305.11 88888.00 2010-10-27 07:45:05.909 300 18323.45 69.77 52305.11 88888.00 2010-10-27 07:45:06.409 300 18323.44 69.71 52305.01 88888.00 2010-10-27 07:45:06.909 300 18323.47 69.73 52304.94 88888.00 2010-10-27 07:45:07.409 300 18323.40 69.74 52305.02 88888.00 2010-10-27 07:45:07.909 300 18323.45 69.76 52305.03 88888.00 2010-10-27 07:45:08.409 300 18323.41 69.81 52304.92 88888.00 2010-10-27 07:45:08.909 300 18323.44 69.89 52304.91 88888.00 2010-10-27 07:45:09.409 300 18323.36 69.87 52305.01 88888.00 2010-10-27 07:45:09.909 300 18323.28 69.78 52304.97 88888.00 2010-10-27 07:45:10.409 300 18323.26 69.77 52305.12 88888.00 2010-10-27 07:45:10.909 300 18323.22 69.77 52305.20 88888.00 2010-10-27 07:45:11.409 300 18323.16 69.78 52305.29 88888.00 2010-10-27 07:45:11.909 300 18323.26 69.80 52305.35 88888.00 2010-10-27 07:45:12.409 300 18323.27 69.85 52305.31 88888.00 2010-10-27 07:45:12.909 300 18323.12 69.82 52305.31 88888.00 2010-10-27 07:45:13.409 300 18322.89 69.75 52305.20 88888.00 2010-10-27 07:45:13.909 300 18323.08 69.76 52305.08 88888.00 2010-10-27 07:45:14.409 300 18323.25 69.75 52305.12 88888.00 2010-10-27 07:45:14.909 300 18323.30 69.80 52305.07 88888.00 2010-10-27 07:45:15.409 300 18323.29 69.77 52305.12 88888.00 2010-10-27 07:45:15.909 300 18323.31 69.69 52305.15 88888.00 2010-10-27 07:45:16.409 300 18323.44 69.72 52305.13 88888.00 2010-10-27 07:45:16.909 300 18323.46 69.81 52305.22 88888.00 2010-10-27 07:45:17.409 300 18323.49 69.83 52305.27 88888.00 2010-10-27 07:45:17.909 300 18323.36 69.82 52305.32 88888.00 2010-10-27 07:45:18.409 300 18323.11 69.88 52305.26 88888.00 2010-10-27 07:45:18.909 300 18323.15 69.87 52305.21 88888.00 2010-10-27 07:45:19.409 300 18323.35 69.79 52305.26 88888.00 2010-10-27 07:45:19.909 300 18323.45 69.69 52305.21 88888.00 2010-10-27 07:45:20.409 300 18323.45 69.71 52305.28 88888.00 2010-10-27 07:45:20.909 300 18323.45 69.63 52305.36 88888.00 2010-10-27 07:45:21.409 300 18323.47 69.64 52305.39 88888.00 2010-10-27 07:45:21.909 300 18323.47 69.66 52305.40 88888.00 2010-10-27 07:45:22.409 300 18323.55 69.69 52305.29 88888.00 2010-10-27 07:45:22.909 300 18323.48 69.71 52305.37 88888.00 2010-10-27 07:45:23.409 300 18323.50 69.71 52305.23 88888.00 2010-10-27 07:45:23.909 300 18323.59 69.70 52305.24 88888.00 2010-10-27 07:45:24.409 300 18323.50 69.75 52305.25 88888.00 2010-10-27 07:45:24.909 300 18323.44 69.73 52305.20 88888.00 2010-10-27 07:45:25.409 300 18323.47 69.78 52305.24 88888.00 2010-10-27 07:45:25.909 300 18323.50 69.75 52305.25 88888.00 2010-10-27 07:45:26.409 300 18323.56 69.70 52305.23 88888.00 2010-10-27 07:45:26.909 300 18323.58 69.66 52305.10 88888.00 2010-10-27 07:45:27.409 300 18323.57 69.64 52305.11 88888.00 2010-10-27 07:45:27.909 300 18323.58 69.59 52304.96 88888.00 2010-10-27 07:45:28.409 300 18323.48 69.67 52304.97 88888.00 2010-10-27 07:45:28.909 300 18323.36 69.66 52305.11 88888.00 2010-10-27 07:45:29.409 300 18323.34 69.70 52305.13 88888.00 2010-10-27 07:45:29.909 300 18323.22 69.68 52305.01 88888.00 2010-10-27 07:45:30.409 300 18323.16 69.69 52304.94 88888.00 2010-10-27 07:45:30.909 300 18323.28 69.65 52305.05 88888.00 2010-10-27 07:45:31.409 300 18323.30 69.72 52305.15 88888.00 2010-10-27 07:45:31.909 300 18323.31 69.67 52305.19 88888.00 2010-10-27 07:45:32.409 300 18323.27 69.67 52305.24 88888.00 2010-10-27 07:45:32.909 300 18323.26 69.70 52305.43 88888.00 2010-10-27 07:45:33.409 300 18323.31 69.74 52305.46 88888.00 2010-10-27 07:45:33.909 300 18323.40 69.74 52305.52 88888.00 2010-10-27 07:45:34.409 300 18323.39 69.80 52305.48 88888.00 2010-10-27 07:45:34.909 300 18323.48 69.86 52305.57 88888.00 2010-10-27 07:45:35.409 300 18323.51 69.83 52305.59 88888.00 2010-10-27 07:45:35.909 300 18323.62 69.88 52305.46 88888.00 2010-10-27 07:45:36.409 300 18323.60 69.82 52305.45 88888.00 2010-10-27 07:45:36.909 300 18323.55 69.76 52305.33 88888.00 2010-10-27 07:45:37.409 300 18323.58 69.83 52305.31 88888.00 2010-10-27 07:45:37.909 300 18323.56 69.75 52305.36 88888.00 2010-10-27 07:45:38.409 300 18323.45 69.85 52305.37 88888.00 2010-10-27 07:45:38.909 300 18323.24 69.88 52305.46 88888.00 2010-10-27 07:45:39.409 300 18323.08 69.86 52305.48 88888.00 2010-10-27 07:45:39.909 300 18323.29 69.84 52305.48 88888.00 2010-10-27 07:45:40.409 300 18323.43 69.81 52305.51 88888.00 2010-10-27 07:45:40.909 300 18323.37 69.87 52305.48 88888.00 2010-10-27 07:45:41.409 300 18323.37 69.87 52305.59 88888.00 2010-10-27 07:45:41.909 300 18323.43 69.89 52305.65 88888.00 2010-10-27 07:45:42.409 300 18323.24 69.89 52305.56 88888.00 2010-10-27 07:45:42.909 300 18323.36 69.83 52305.50 88888.00 2010-10-27 07:45:43.409 300 18323.40 69.75 52305.45 88888.00 2010-10-27 07:45:43.909 300 18323.33 69.76 52305.45 88888.00 2010-10-27 07:45:44.409 300 18323.41 69.81 52305.40 88888.00 2010-10-27 07:45:44.909 300 18323.40 69.82 52305.35 88888.00 2010-10-27 07:45:45.409 300 18323.31 69.84 52305.35 88888.00 2010-10-27 07:45:45.909 300 18323.37 69.81 52305.40 88888.00 2010-10-27 07:45:46.409 300 18323.37 69.84 52305.47 88888.00 2010-10-27 07:45:46.909 300 18323.39 69.87 52305.44 88888.00 2010-10-27 07:45:47.409 300 18323.36 69.86 52305.46 88888.00 2010-10-27 07:45:47.909 300 18323.36 69.79 52305.45 88888.00 2010-10-27 07:45:48.409 300 18323.39 69.66 52305.47 88888.00 2010-10-27 07:45:48.909 300 18323.37 69.57 52305.48 88888.00 2010-10-27 07:45:49.409 300 18323.37 69.52 52305.45 88888.00 2010-10-27 07:45:49.909 300 18323.27 69.52 52305.47 88888.00 2010-10-27 07:45:50.409 300 18323.29 69.62 52305.55 88888.00 2010-10-27 07:45:50.909 300 18323.33 69.58 52305.60 88888.00 2010-10-27 07:45:51.409 300 18323.29 69.57 52305.60 88888.00 2010-10-27 07:45:51.909 300 18323.26 69.58 52305.32 88888.00 2010-10-27 07:45:52.409 300 18323.33 69.54 52305.10 88888.00 2010-10-27 07:45:52.909 300 18323.29 69.51 52305.19 88888.00 2010-10-27 07:45:53.409 300 18323.35 69.49 52305.19 88888.00 2010-10-27 07:45:53.909 300 18323.50 69.52 52305.20 88888.00 2010-10-27 07:45:54.409 300 18323.18 69.55 52305.34 88888.00 2010-10-27 07:45:54.909 300 18322.89 69.57 52305.32 88888.00 2010-10-27 07:45:55.409 300 18322.95 69.56 52305.33 88888.00 2010-10-27 07:45:55.909 300 18322.98 69.63 52305.26 88888.00 2010-10-27 07:45:56.409 300 18322.87 69.66 52305.12 88888.00 2010-10-27 07:45:56.909 300 18322.75 69.67 52305.20 88888.00 2010-10-27 07:45:57.409 300 18322.92 69.65 52305.28 88888.00 2010-10-27 07:45:57.909 300 18322.97 69.69 52305.38 88888.00 2010-10-27 07:45:58.409 300 18323.03 69.67 52305.50 88888.00 2010-10-27 07:45:58.909 300 18322.98 69.63 52305.42 88888.00 2010-10-27 07:45:59.409 300 18323.25 69.61 52305.37 88888.00 2010-10-27 07:45:59.909 300 18323.40 69.67 52305.43 88888.00 2010-10-27 07:46:00.409 300 18323.38 69.69 52305.44 88888.00 2010-10-27 07:46:00.909 300 18323.11 69.71 52305.48 88888.00 2010-10-27 07:46:01.409 300 18322.98 69.61 52305.60 88888.00 2010-10-27 07:46:01.909 300 18322.97 69.72 52305.75 88888.00 2010-10-27 07:46:02.409 300 18323.11 69.75 52305.73 88888.00 2010-10-27 07:46:02.909 300 18323.11 69.69 52305.55 88888.00 2010-10-27 07:46:03.409 300 18323.11 69.81 52305.58 88888.00 2010-10-27 07:46:03.909 300 18322.94 69.83 52305.38 88888.00 2010-10-27 07:46:04.409 300 18322.93 69.84 52305.21 88888.00 2010-10-27 07:46:04.909 300 18323.07 69.82 52305.08 88888.00 2010-10-27 07:46:05.409 300 18323.15 69.85 52305.08 88888.00 2010-10-27 07:46:05.909 300 18323.35 69.85 52305.14 88888.00 2010-10-27 07:46:06.409 300 18323.38 69.82 52305.16 88888.00 2010-10-27 07:46:06.909 300 18323.40 69.77 52305.37 88888.00 2010-10-27 07:46:07.409 300 18323.38 69.88 52305.38 88888.00 2010-10-27 07:46:07.909 300 18323.27 69.87 52305.34 88888.00 2010-10-27 07:46:08.409 300 18323.18 69.86 52305.27 88888.00 2010-10-27 07:46:08.909 300 18323.29 69.94 52305.17 88888.00 2010-10-27 07:46:09.409 300 18323.37 69.94 52305.22 88888.00 2010-10-27 07:46:09.909 300 18323.34 69.86 52305.29 88888.00 2010-10-27 07:46:10.409 300 18323.35 69.79 52305.23 88888.00 2010-10-27 07:46:10.909 300 18323.33 69.66 52305.22 88888.00 2010-10-27 07:46:11.409 300 18323.27 69.63 52305.27 88888.00 2010-10-27 07:46:11.909 300 18323.24 69.67 52305.36 88888.00 2010-10-27 07:46:12.409 300 18323.15 69.65 52305.38 88888.00 2010-10-27 07:46:12.909 300 18323.12 69.63 52305.46 88888.00 2010-10-27 07:46:13.409 300 18323.20 69.69 52305.43 88888.00 2010-10-27 07:46:13.909 300 18323.15 69.73 52305.22 88888.00 2010-10-27 07:46:14.409 300 18323.25 69.77 52305.02 88888.00 2010-10-27 07:46:14.909 300 18323.16 69.75 52304.99 88888.00 2010-10-27 07:46:15.409 300 18322.80 69.74 52305.09 88888.00 2010-10-27 07:46:15.909 300 18323.15 69.69 52305.02 88888.00 2010-10-27 07:46:16.409 300 18323.37 69.69 52305.02 88888.00 2010-10-27 07:46:16.909 300 18323.36 69.80 52304.96 88888.00 2010-10-27 07:46:17.409 300 18323.35 69.86 52304.90 88888.00 2010-10-27 07:46:17.909 300 18323.35 69.81 52305.04 88888.00 2010-10-27 07:46:18.409 300 18323.31 69.79 52305.20 88888.00 2010-10-27 07:46:18.909 300 18323.38 69.74 52305.25 88888.00 2010-10-27 07:46:19.409 300 18323.44 69.68 52305.24 88888.00 2010-10-27 07:46:19.909 300 18323.34 69.68 52305.23 88888.00 2010-10-27 07:46:20.409 300 18323.43 69.70 52305.20 88888.00 2010-10-27 07:46:20.909 300 18323.24 69.70 52305.29 88888.00 2010-10-27 07:46:21.409 300 18322.96 69.77 52305.27 88888.00 2010-10-27 07:46:21.909 300 18322.91 69.79 52305.20 88888.00 2010-10-27 07:46:22.409 300 18322.90 69.78 52305.19 88888.00 2010-10-27 07:46:22.909 300 18322.78 69.76 52305.04 88888.00 2010-10-27 07:46:23.409 300 18322.89 69.79 52305.21 88888.00 2010-10-27 07:46:23.909 300 18322.93 69.83 52305.38 88888.00 2010-10-27 07:46:24.409 300 18322.86 69.83 52305.22 88888.00 2010-10-27 07:46:24.909 300 18323.02 69.81 52305.24 88888.00 2010-10-27 07:46:25.409 300 18322.94 69.77 52305.22 88888.00 2010-10-27 07:46:25.909 300 18322.84 69.74 52305.24 88888.00 2010-10-27 07:46:26.409 300 18322.79 69.74 52305.29 88888.00 2010-10-27 07:46:26.909 300 18322.85 69.79 52305.43 88888.00 2010-10-27 07:46:27.409 300 18322.93 69.82 52305.54 88888.00 2010-10-27 07:46:27.909 300 18322.93 69.85 52305.48 88888.00 2010-10-27 07:46:28.409 300 18322.92 69.87 52305.36 88888.00 2010-10-27 07:46:28.909 300 18322.84 69.89 52305.37 88888.00 2010-10-27 07:46:29.409 300 18322.89 69.88 52305.31 88888.00 2010-10-27 07:46:29.909 300 18322.90 69.82 52305.51 88888.00 2010-10-27 07:46:30.409 300 18322.86 69.88 52305.46 88888.00 2010-10-27 07:46:30.909 300 18322.80 69.96 52305.38 88888.00 2010-10-27 07:46:31.409 300 18323.02 69.89 52305.48 88888.00 2010-10-27 07:46:31.909 300 18323.17 69.91 52305.46 88888.00 2010-10-27 07:46:32.409 300 18323.30 69.96 52305.47 88888.00 2010-10-27 07:46:32.909 300 18323.36 69.90 52305.29 88888.00 2010-10-27 07:46:33.409 300 18323.46 69.91 52305.39 88888.00 2010-10-27 07:46:33.909 300 18323.41 69.97 52305.50 88888.00 2010-10-27 07:46:34.409 300 18323.12 69.95 52305.46 88888.00 2010-10-27 07:46:34.909 300 18323.11 69.96 52305.38 88888.00 2010-10-27 07:46:35.409 300 18323.37 69.88 52305.40 88888.00 2010-10-27 07:46:35.909 300 18323.43 69.81 52305.43 88888.00 2010-10-27 07:46:36.409 300 18323.60 69.90 52305.67 88888.00 2010-10-27 07:46:36.909 300 18323.57 69.99 52305.82 88888.00 2010-10-27 07:46:37.409 300 18323.59 69.95 52305.81 88888.00 2010-10-27 07:46:37.909 300 18323.67 69.94 52305.71 88888.00 2010-10-27 07:46:38.409 300 18323.52 69.95 52305.77 88888.00 2010-10-27 07:46:38.909 300 18323.37 69.97 52305.83 88888.00 2010-10-27 07:46:39.409 300 18323.47 69.98 52305.71 88888.00 2010-10-27 07:46:39.909 300 18323.73 69.98 52305.54 88888.00 2010-10-27 07:46:40.409 300 18323.71 70.00 52305.58 88888.00 2010-10-27 07:46:40.909 300 18323.61 69.95 52305.57 88888.00 2010-10-27 07:46:41.409 300 18323.55 69.95 52305.59 88888.00 2010-10-27 07:46:41.909 300 18323.65 69.98 52305.73 88888.00 2010-10-27 07:46:42.409 300 18323.74 69.95 52305.66 88888.00 2010-10-27 07:46:42.909 300 18323.71 69.99 52305.66 88888.00 2010-10-27 07:46:43.409 300 18323.67 70.02 52305.81 88888.00 2010-10-27 07:46:43.909 300 18323.63 69.98 52305.83 88888.00 2010-10-27 07:46:44.409 300 18323.63 70.00 52305.67 88888.00 2010-10-27 07:46:44.909 300 18323.28 69.99 52305.74 88888.00 2010-10-27 07:46:45.409 300 18323.14 69.98 52305.90 88888.00 2010-10-27 07:46:45.909 300 18323.30 69.98 52305.90 88888.00 2010-10-27 07:46:46.409 300 18323.60 69.97 52305.78 88888.00 2010-10-27 07:46:46.909 300 18323.59 69.98 52305.65 88888.00 2010-10-27 07:46:47.409 300 18323.61 69.89 52305.59 88888.00 2010-10-27 07:46:47.909 300 18323.59 69.82 52305.70 88888.00 2010-10-27 07:46:48.409 300 18323.65 69.82 52305.70 88888.00 2010-10-27 07:46:48.909 300 18323.57 69.94 52305.74 88888.00 2010-10-27 07:46:49.409 300 18323.55 69.95 52305.81 88888.00 2010-10-27 07:46:49.909 300 18323.55 69.90 52305.74 88888.00 2010-10-27 07:46:50.409 300 18323.23 69.85 52305.87 88888.00 2010-10-27 07:46:50.909 300 18323.20 69.91 52306.03 88888.00 2010-10-27 07:46:51.409 300 18323.41 69.95 52306.04 88888.00 2010-10-27 07:46:51.909 300 18323.28 69.95 52306.08 88888.00 2010-10-27 07:46:52.409 300 18323.20 69.89 52306.05 88888.00 2010-10-27 07:46:52.909 300 18323.41 69.87 52305.98 88888.00 2010-10-27 07:46:53.409 300 18323.54 69.91 52306.01 88888.00 2010-10-27 07:46:53.909 300 18323.54 69.95 52306.03 88888.00 2010-10-27 07:46:54.409 300 18323.45 69.88 52305.95 88888.00 2010-10-27 07:46:54.909 300 18323.36 69.86 52305.95 88888.00 2010-10-27 07:46:55.409 300 18323.37 69.85 52305.87 88888.00 2010-10-27 07:46:55.909 300 18323.39 69.79 52305.84 88888.00 2010-10-27 07:46:56.409 300 18323.26 69.82 52305.75 88888.00 2010-10-27 07:46:56.909 300 18323.37 69.90 52305.81 88888.00 2010-10-27 07:46:57.409 300 18323.19 69.87 52305.79 88888.00 2010-10-27 07:46:57.909 300 18323.08 69.91 52305.80 88888.00 2010-10-27 07:46:58.409 300 18323.05 70.03 52305.91 88888.00 2010-10-27 07:46:58.909 300 18323.11 70.02 52305.92 88888.00 2010-10-27 07:46:59.409 300 18323.24 69.97 52305.87 88888.00 2010-10-27 07:46:59.909 300 18323.38 69.96 52305.95 88888.00 2010-10-27 07:47:00.409 300 18323.43 69.94 52306.03 88888.00 2010-10-27 07:47:00.909 300 18323.35 69.99 52305.96 88888.00 2010-10-27 07:47:01.409 300 18323.38 69.98 52306.00 88888.00 2010-10-27 07:47:01.909 300 18323.12 69.97 52305.97 88888.00 2010-10-27 07:47:02.409 300 18323.23 69.94 52305.94 88888.00 2010-10-27 07:47:02.909 300 18323.36 69.98 52305.87 88888.00 2010-10-27 07:47:03.409 300 18323.50 69.97 52305.84 88888.00 2010-10-27 07:47:03.909 300 18323.46 70.01 52305.71 88888.00 2010-10-27 07:47:04.409 300 18323.39 69.99 52305.68 88888.00 2010-10-27 07:47:04.909 300 18323.39 69.98 52305.62 88888.00 2010-10-27 07:47:05.409 300 18323.43 69.96 52305.65 88888.00 2010-10-27 07:47:05.909 300 18323.43 70.00 52305.61 88888.00 2010-10-27 07:47:06.409 300 18323.28 70.00 52305.45 88888.00 2010-10-27 07:47:06.909 300 18322.84 70.00 52305.36 88888.00 2010-10-27 07:47:07.409 300 18322.82 69.96 52305.40 88888.00 2010-10-27 07:47:07.909 300 18322.82 69.89 52305.65 88888.00 2010-10-27 07:47:08.409 300 18322.85 69.91 52305.77 88888.00 2010-10-27 07:47:08.909 300 18323.11 69.99 52305.86 88888.00 2010-10-27 07:47:09.409 300 18323.23 70.03 52305.78 88888.00 2010-10-27 07:47:09.909 300 18323.17 70.08 52305.92 88888.00 2010-10-27 07:47:10.409 300 18322.98 70.02 52306.01 88888.00 2010-10-27 07:47:10.909 300 18323.16 69.96 52305.97 88888.00 2010-10-27 07:47:11.409 300 18323.23 69.98 52305.94 88888.00 2010-10-27 07:47:11.909 300 18323.22 70.01 52305.83 88888.00 2010-10-27 07:47:12.409 300 18323.23 70.04 52305.83 88888.00 2010-10-27 07:47:12.909 300 18323.16 70.11 52305.79 88888.00 2010-10-27 07:47:13.409 300 18323.18 70.10 52305.81 88888.00 2010-10-27 07:47:13.909 300 18323.27 70.04 52305.78 88888.00 2010-10-27 07:47:14.409 300 18323.31 70.02 52305.62 88888.00 2010-10-27 07:47:14.909 300 18323.15 70.12 52305.62 88888.00 2010-10-27 07:47:15.409 300 18323.19 70.12 52305.63 88888.00 2010-10-27 07:47:15.909 300 18323.19 70.16 52305.56 88888.00 2010-10-27 07:47:16.409 300 18323.19 70.19 52305.57 88888.00 2010-10-27 07:47:16.909 300 18323.30 70.18 52305.72 88888.00 2010-10-27 07:47:17.409 300 18323.40 70.33 52305.83 88888.00 2010-10-27 07:47:17.909 300 18323.34 70.37 52305.71 88888.00 2010-10-27 07:47:18.409 300 18323.33 70.32 52305.50 88888.00 2010-10-27 07:47:18.909 300 18323.34 70.30 52305.51 88888.00 2010-10-27 07:47:19.409 300 18323.27 70.45 52305.55 88888.00 2010-10-27 07:47:19.909 300 18323.28 70.40 52305.60 88888.00 2010-10-27 07:47:20.409 300 18323.44 70.31 52305.68 88888.00 2010-10-27 07:47:20.909 300 18323.50 70.33 52305.74 88888.00 2010-10-27 07:47:21.409 300 18323.47 70.34 52305.73 88888.00 2010-10-27 07:47:21.909 300 18323.48 70.37 52305.71 88888.00 2010-10-27 07:47:22.409 300 18323.54 70.35 52305.94 88888.00 2010-10-27 07:47:22.909 300 18323.47 70.38 52306.01 88888.00 2010-10-27 07:47:23.409 300 18323.39 70.37 52305.80 88888.00 2010-10-27 07:47:23.909 300 18323.37 70.38 52305.63 88888.00 2010-10-27 07:47:24.409 300 18323.30 70.32 52305.58 88888.00 2010-10-27 07:47:24.909 300 18323.34 70.33 52305.60 88888.00 2010-10-27 07:47:25.409 300 18323.38 70.32 52305.62 88888.00 2010-10-27 07:47:25.909 300 18323.51 70.34 52305.62 88888.00 2010-10-27 07:47:26.409 300 18323.51 70.35 52305.71 88888.00 2010-10-27 07:47:26.909 300 18323.47 70.36 52305.81 88888.00 2010-10-27 07:47:27.409 300 18323.57 70.34 52305.85 88888.00 2010-10-27 07:47:27.909 300 18323.59 70.32 52305.80 88888.00 2010-10-27 07:47:28.409 300 18323.56 70.41 52305.83 88888.00 2010-10-27 07:47:28.909 300 18323.58 70.52 52305.73 88888.00 2010-10-27 07:47:29.409 300 18323.55 70.35 52305.52 88888.00 2010-10-27 07:47:29.909 300 18323.19 70.26 52305.46 88888.00 2010-10-27 07:47:30.409 300 18323.06 70.26 52305.47 88888.00 2010-10-27 07:47:30.909 300 18323.11 70.31 52305.59 88888.00 2010-10-27 07:47:31.409 300 18323.31 70.33 52305.60 88888.00 2010-10-27 07:47:31.909 300 18323.38 70.40 52305.62 88888.00 2010-10-27 07:47:32.409 300 18323.43 70.40 52305.56 88888.00 2010-10-27 07:47:32.909 300 18323.61 70.33 52305.59 88888.00 2010-10-27 07:47:33.409 300 18323.57 70.34 52305.63 88888.00 2010-10-27 07:47:33.909 300 18323.50 70.35 52305.61 88888.00 2010-10-27 07:47:34.409 300 18323.55 70.32 52305.57 88888.00 2010-10-27 07:47:34.909 300 18323.70 70.32 52305.60 88888.00 2010-10-27 07:47:35.409 300 18323.59 70.36 52305.68 88888.00 2010-10-27 07:47:35.909 300 18323.29 70.29 52305.68 88888.00 2010-10-27 07:47:36.409 300 18323.34 70.24 52305.71 88888.00 2010-10-27 07:47:36.909 300 18323.29 70.26 52305.69 88888.00 2010-10-27 07:47:37.409 300 18323.22 70.32 52305.56 88888.00 2010-10-27 07:47:37.909 300 18323.50 70.39 52305.67 88888.00 2010-10-27 07:47:38.409 300 18323.31 70.34 52305.52 88888.00 2010-10-27 07:47:38.909 300 18323.48 70.30 52305.58 88888.00 2010-10-27 07:47:39.409 300 18323.45 70.28 52305.54 88888.00 2010-10-27 07:47:39.909 300 18323.48 70.28 52305.55 88888.00 2010-10-27 07:47:40.409 300 18323.68 70.19 52305.65 88888.00 2010-10-27 07:47:40.909 300 18323.62 70.20 52305.62 88888.00 2010-10-27 07:47:41.409 300 18323.71 70.18 52305.68 88888.00 2010-10-27 07:47:41.909 300 18323.80 70.22 52305.58 88888.00 2010-10-27 07:47:42.409 300 18323.77 70.32 52305.52 88888.00 2010-10-27 07:47:42.909 300 18323.79 70.30 52305.69 88888.00 2010-10-27 07:47:43.409 300 18323.67 70.23 52305.57 88888.00 2010-10-27 07:47:43.909 300 18323.51 70.28 52305.71 88888.00 2010-10-27 07:47:44.409 300 18323.52 70.36 52305.83 88888.00 2010-10-27 07:47:44.909 300 18323.50 70.31 52305.80 88888.00 2010-10-27 07:47:45.409 300 18323.60 70.31 52305.67 88888.00 2010-10-27 07:47:45.909 300 18323.60 70.37 52305.68 88888.00 2010-10-27 07:47:46.409 300 18323.69 70.34 52305.75 88888.00 2010-10-27 07:47:46.909 300 18323.60 70.26 52305.82 88888.00 2010-10-27 07:47:47.409 300 18323.60 70.39 52305.80 88888.00 2010-10-27 07:47:47.909 300 18323.76 70.46 52305.70 88888.00 2010-10-27 07:47:48.409 300 18323.57 70.45 52305.75 88888.00 2010-10-27 07:47:48.909 300 18323.25 70.41 52305.73 88888.00 2010-10-27 07:47:49.409 300 18323.23 70.35 52305.65 88888.00 2010-10-27 07:47:49.909 300 18323.22 70.35 52305.61 88888.00 2010-10-27 07:47:50.409 300 18323.14 70.33 52305.54 88888.00 2010-10-27 07:47:50.909 300 18323.31 70.29 52305.46 88888.00 2010-10-27 07:47:51.409 300 18323.58 70.30 52305.39 88888.00 2010-10-27 07:47:51.909 300 18323.63 70.33 52305.50 88888.00 2010-10-27 07:47:52.409 300 18323.68 70.36 52305.66 88888.00 2010-10-27 07:47:52.909 300 18323.56 70.33 52305.79 88888.00 2010-10-27 07:47:53.409 300 18323.61 70.31 52305.71 88888.00 2010-10-27 07:47:53.909 300 18323.67 70.20 52305.62 88888.00 2010-10-27 07:47:54.409 300 18323.67 70.23 52305.62 88888.00 2010-10-27 07:47:54.909 300 18323.73 70.30 52305.59 88888.00 2010-10-27 07:47:55.409 300 18323.71 70.33 52305.60 88888.00 2010-10-27 07:47:55.909 300 18323.62 70.26 52305.69 88888.00 2010-10-27 07:47:56.409 300 18323.63 70.32 52305.56 88888.00 2010-10-27 07:47:56.909 300 18323.72 70.32 52305.62 88888.00 2010-10-27 07:47:57.409 300 18323.69 70.25 52305.73 88888.00 2010-10-27 07:47:57.909 300 18323.62 70.29 52305.74 88888.00 2010-10-27 07:47:58.409 300 18323.39 70.36 52305.78 88888.00 2010-10-27 07:47:58.909 300 18323.28 70.32 52305.75 88888.00 2010-10-27 07:47:59.409 300 18323.24 70.36 52305.72 88888.00 2010-10-27 07:47:59.909 300 18323.20 70.44 52305.62 88888.00 2010-10-27 07:48:00.409 300 18323.35 70.47 52305.70 88888.00 2010-10-27 07:48:00.909 300 18323.27 70.48 52305.73 88888.00 2010-10-27 07:48:01.409 300 18323.12 70.46 52305.65 88888.00 2010-10-27 07:48:01.909 300 18323.25 70.49 52305.71 88888.00 2010-10-27 07:48:02.409 300 18323.41 70.45 52305.57 88888.00 2010-10-27 07:48:02.909 300 18323.38 70.41 52305.66 88888.00 2010-10-27 07:48:03.409 300 18323.59 70.32 52305.67 88888.00 2010-10-27 07:48:03.909 300 18323.44 70.41 52305.60 88888.00 2010-10-27 07:48:04.409 300 18323.18 70.42 52305.46 88888.00 2010-10-27 07:48:04.909 300 18323.27 70.29 52305.49 88888.00 2010-10-27 07:48:05.409 300 18323.48 70.24 52305.60 88888.00 2010-10-27 07:48:05.909 300 18323.62 70.26 52305.40 88888.00 2010-10-27 07:48:06.409 300 18323.55 70.24 52305.42 88888.00 2010-10-27 07:48:06.909 300 18323.39 70.28 52305.47 88888.00 2010-10-27 07:48:07.409 300 18322.92 70.39 52305.63 88888.00 2010-10-27 07:48:07.909 300 18322.96 70.40 52305.58 88888.00 2010-10-27 07:48:08.409 300 18323.07 70.34 52305.60 88888.00 2010-10-27 07:48:08.909 300 18323.02 70.32 52305.66 88888.00 2010-10-27 07:48:09.409 300 18323.27 70.32 52305.65 88888.00 2010-10-27 07:48:09.909 300 18323.41 70.31 52305.69 88888.00 2010-10-27 07:48:10.409 300 18323.36 70.26 52305.54 88888.00 2010-10-27 07:48:10.909 300 18323.39 70.38 52305.52 88888.00 2010-10-27 07:48:11.409 300 18323.41 70.41 52305.35 88888.00 2010-10-27 07:48:11.909 300 18323.44 70.38 52305.33 88888.00 2010-10-27 07:48:12.409 300 18323.46 70.36 52305.45 88888.00 2010-10-27 07:48:12.909 300 18323.52 70.38 52305.65 88888.00 2010-10-27 07:48:13.409 300 18323.54 70.48 52305.67 88888.00 2010-10-27 07:48:13.909 300 18323.28 70.56 52305.84 88888.00 2010-10-27 07:48:14.409 300 18323.20 70.50 52305.87 88888.00 2010-10-27 07:48:14.909 300 18323.46 70.56 52305.80 88888.00 2010-10-27 07:48:15.409 300 18323.46 70.64 52305.79 88888.00 2010-10-27 07:48:15.909 300 18323.44 70.65 52305.70 88888.00 2010-10-27 07:48:16.409 300 18323.41 70.66 52305.67 88888.00 2010-10-27 07:48:16.909 300 18323.41 70.62 52305.69 88888.00 2010-10-27 07:48:17.409 300 18323.43 70.58 52305.69 88888.00 2010-10-27 07:48:17.909 300 18323.39 70.52 52305.78 88888.00 2010-10-27 07:48:18.409 300 18323.38 70.41 52305.94 88888.00 2010-10-27 07:48:18.909 300 18323.44 70.41 52305.91 88888.00 2010-10-27 07:48:19.409 300 18323.47 70.37 52305.91 88888.00 2010-10-27 07:48:19.909 300 18323.35 70.43 52305.78 88888.00 2010-10-27 07:48:20.409 300 18323.16 70.54 52305.71 88888.00 2010-10-27 07:48:20.909 300 18323.17 70.54 52305.92 88888.00 2010-10-27 07:48:21.409 300 18323.12 70.55 52305.87 88888.00 2010-10-27 07:48:21.909 300 18323.06 70.56 52305.79 88888.00 2010-10-27 07:48:22.409 300 18323.26 70.52 52305.84 88888.00 2010-10-27 07:48:22.909 300 18323.31 70.46 52305.90 88888.00 2010-10-27 07:48:23.409 300 18323.51 70.51 52305.75 88888.00 2010-10-27 07:48:23.909 300 18323.50 70.40 52305.66 88888.00 2010-10-27 07:48:24.409 300 18323.30 70.39 52305.56 88888.00 2010-10-27 07:48:24.909 300 18323.24 70.44 52305.34 88888.00 2010-10-27 07:48:25.409 300 18323.56 70.50 52305.43 88888.00 2010-10-27 07:48:25.909 300 18323.61 70.54 52305.35 88888.00 2010-10-27 07:48:26.409 300 18323.62 70.50 52305.29 88888.00 2010-10-27 07:48:26.909 300 18323.68 70.50 52305.38 88888.00 2010-10-27 07:48:27.409 300 18323.61 70.57 52305.46 88888.00 2010-10-27 07:48:27.909 300 18323.60 70.53 52305.55 88888.00 2010-10-27 07:48:28.409 300 18323.63 70.55 52305.59 88888.00 2010-10-27 07:48:28.909 300 18323.55 70.61 52305.47 88888.00 2010-10-27 07:48:29.409 300 18323.56 70.51 52305.40 88888.00 2010-10-27 07:48:29.909 300 18323.22 70.42 52305.38 88888.00 2010-10-27 07:48:30.409 300 18323.27 70.34 52305.52 88888.00 2010-10-27 07:48:30.909 300 18323.24 70.39 52305.66 88888.00 2010-10-27 07:48:31.409 300 18323.06 70.42 52305.80 88888.00 2010-10-27 07:48:31.909 300 18323.18 70.43 52305.83 88888.00 2010-10-27 07:48:32.409 300 18323.22 70.45 52305.68 88888.00 2010-10-27 07:48:32.909 300 18323.43 70.40 52305.74 88888.00 2010-10-27 07:48:33.409 300 18323.78 70.29 52305.74 88888.00 2010-10-27 07:48:33.909 300 18323.71 70.36 52305.71 88888.00 2010-10-27 07:48:34.409 300 18323.76 70.39 52305.82 88888.00 2010-10-27 07:48:34.909 300 18323.62 70.37 52305.87 88888.00 2010-10-27 07:48:35.409 300 18323.67 70.40 52305.93 88888.00 2010-10-27 07:48:35.909 300 18323.66 70.43 52305.93 88888.00 2010-10-27 07:48:36.409 300 18323.59 70.44 52305.84 88888.00 2010-10-27 07:48:36.909 300 18323.59 70.57 52305.72 88888.00 2010-10-27 07:48:37.409 300 18323.67 70.62 52305.83 88888.00 2010-10-27 07:48:37.909 300 18323.44 70.59 52305.90 88888.00 2010-10-27 07:48:38.409 300 18323.54 70.58 52305.74 88888.00 2010-10-27 07:48:38.909 300 18323.72 70.47 52305.65 88888.00 2010-10-27 07:48:39.409 300 18323.54 70.45 52305.63 88888.00 2010-10-27 07:48:39.909 300 18323.34 70.50 52305.59 88888.00 2010-10-27 07:48:40.409 300 18323.58 70.55 52305.69 88888.00 2010-10-27 07:48:40.909 300 18323.54 70.63 52305.65 88888.00 2010-10-27 07:48:41.409 300 18323.55 70.59 52305.67 88888.00 2010-10-27 07:48:41.909 300 18323.59 70.51 52305.62 88888.00 2010-10-27 07:48:42.409 300 18323.62 70.47 52305.65 88888.00 2010-10-27 07:48:42.909 300 18323.63 70.50 52305.59 88888.00 2010-10-27 07:48:43.409 300 18323.63 70.49 52305.60 88888.00 2010-10-27 07:48:43.909 300 18323.67 70.54 52305.58 88888.00 2010-10-27 07:48:44.409 300 18323.61 70.62 52305.66 88888.00 2010-10-27 07:48:44.909 300 18323.61 70.62 52305.72 88888.00 2010-10-27 07:48:45.409 300 18323.63 70.61 52305.72 88888.00 2010-10-27 07:48:45.909 300 18323.61 70.62 52305.67 88888.00 2010-10-27 07:48:46.409 300 18323.57 70.59 52305.74 88888.00 2010-10-27 07:48:46.909 300 18323.66 70.63 52305.80 88888.00 2010-10-27 07:48:47.409 300 18323.59 70.66 52305.74 88888.00 2010-10-27 07:48:47.909 300 18323.63 70.63 52305.75 88888.00 2010-10-27 07:48:48.409 300 18323.60 70.64 52305.79 88888.00 2010-10-27 07:48:48.909 300 18323.33 70.68 52305.78 88888.00 2010-10-27 07:48:49.409 300 18323.46 70.68 52305.78 88888.00 2010-10-27 07:48:49.909 300 18323.62 70.72 52305.67 88888.00 2010-10-27 07:48:50.409 300 18323.63 70.69 52305.61 88888.00 2010-10-27 07:48:50.909 300 18323.69 70.71 52305.57 88888.00 2010-10-27 07:48:51.409 300 18323.68 70.76 52305.60 88888.00 2010-10-27 07:48:51.909 300 18323.56 70.71 52305.60 88888.00 2010-10-27 07:48:52.409 300 18323.58 70.66 52305.66 88888.00 2010-10-27 07:48:52.909 300 18323.67 70.66 52305.71 88888.00 2010-10-27 07:48:53.409 300 18323.69 70.73 52305.68 88888.00 2010-10-27 07:48:53.909 300 18323.72 70.80 52305.74 88888.00 2010-10-27 07:48:54.409 300 18323.65 70.78 52305.74 88888.00 2010-10-27 07:48:54.909 300 18323.60 70.74 52305.85 88888.00 2010-10-27 07:48:55.409 300 18323.59 70.72 52305.81 88888.00 2010-10-27 07:48:55.909 300 18323.59 70.70 52305.78 88888.00 2010-10-27 07:48:56.409 300 18323.65 70.74 52305.80 88888.00 2010-10-27 07:48:56.909 300 18323.65 70.80 52305.75 88888.00 2010-10-27 07:48:57.409 300 18323.52 70.76 52305.54 88888.00 2010-10-27 07:48:57.909 300 18323.46 70.77 52305.49 88888.00 2010-10-27 07:48:58.409 300 18323.61 70.78 52305.62 88888.00 2010-10-27 07:48:58.909 300 18323.65 70.87 52305.68 88888.00 2010-10-27 07:48:59.409 300 18323.71 70.80 52305.61 88888.00 2010-10-27 07:48:59.909 300 18323.58 70.77 52305.65 88888.00 2010-10-27 07:49:00.409 300 18323.57 70.73 52305.56 88888.00 2010-10-27 07:49:00.909 300 18323.62 70.74 52305.58 88888.00 2010-10-27 07:49:01.409 300 18323.59 70.74 52305.60 88888.00 2010-10-27 07:49:01.909 300 18323.55 70.70 52305.54 88888.00 2010-10-27 07:49:02.409 300 18323.31 70.71 52305.57 88888.00 2010-10-27 07:49:02.909 300 18323.48 70.78 52305.67 88888.00 2010-10-27 07:49:03.409 300 18323.60 70.81 52305.65 88888.00 2010-10-27 07:49:03.909 300 18323.57 70.82 52305.48 88888.00 2010-10-27 07:49:04.409 300 18323.39 70.83 52305.37 88888.00 2010-10-27 07:49:04.909 300 18323.26 70.80 52305.37 88888.00 2010-10-27 07:49:05.409 300 18323.14 70.73 52305.46 88888.00 2010-10-27 07:49:05.909 300 18323.12 70.75 52305.54 88888.00 2010-10-27 07:49:06.409 300 18323.13 70.74 52305.61 88888.00 2010-10-27 07:49:06.909 300 18323.12 70.81 52305.68 88888.00 2010-10-27 07:49:07.409 300 18323.46 70.81 52305.71 88888.00 2010-10-27 07:49:07.909 300 18323.57 70.82 52305.68 88888.00 2010-10-27 07:49:08.409 300 18323.68 70.81 52305.62 88888.00 2010-10-27 07:49:08.909 300 18323.72 70.81 52305.52 88888.00 2010-10-27 07:49:09.409 300 18323.68 70.73 52305.47 88888.00 2010-10-27 07:49:09.909 300 18323.47 70.75 52305.54 88888.00 2010-10-27 07:49:10.409 300 18323.47 70.70 52305.44 88888.00 2010-10-27 07:49:10.909 300 18323.15 70.64 52305.32 88888.00 2010-10-27 07:49:11.409 300 18322.87 70.69 52305.34 88888.00 2010-10-27 07:49:11.909 300 18322.97 70.76 52305.44 88888.00 2010-10-27 07:49:12.409 300 18323.00 70.73 52305.55 88888.00 2010-10-27 07:49:12.909 300 18323.13 70.73 52305.51 88888.00 2010-10-27 07:49:13.409 300 18323.39 70.76 52305.44 88888.00 2010-10-27 07:49:13.909 300 18323.58 70.75 52305.57 88888.00 2010-10-27 07:49:14.409 300 18323.49 70.82 52305.67 88888.00 2010-10-27 07:49:14.909 300 18323.54 70.84 52305.69 88888.00 2010-10-27 07:49:15.409 300 18323.16 70.84 52305.71 88888.00 2010-10-27 07:49:15.909 300 18323.04 70.76 52305.59 88888.00 2010-10-27 07:49:16.409 300 18322.94 70.77 52305.62 88888.00 2010-10-27 07:49:16.909 300 18322.94 70.75 52305.77 88888.00 2010-10-27 07:49:17.409 300 18323.06 70.70 52305.72 88888.00 2010-10-27 07:49:17.909 300 18323.12 70.70 52305.78 88888.00 2010-10-27 07:49:18.409 300 18323.23 70.75 52305.68 88888.00 2010-10-27 07:49:18.909 300 18323.15 70.71 52305.71 88888.00 2010-10-27 07:49:19.409 300 18323.12 70.75 52305.72 88888.00 2010-10-27 07:49:19.909 300 18323.12 70.80 52305.70 88888.00 2010-10-27 07:49:20.409 300 18323.13 70.80 52305.67 88888.00 2010-10-27 07:49:20.909 300 18323.22 70.81 52305.61 88888.00 2010-10-27 07:49:21.409 300 18323.25 70.80 52305.63 88888.00 2010-10-27 07:49:21.909 300 18323.38 70.81 52305.62 88888.00 2010-10-27 07:49:22.409 300 18323.37 70.84 52305.55 88888.00 2010-10-27 07:49:22.909 300 18323.27 70.79 52305.57 88888.00 2010-10-27 07:49:23.409 300 18323.30 70.81 52305.61 88888.00 2010-10-27 07:49:23.909 300 18323.28 70.81 52305.66 88888.00 2010-10-27 07:49:24.409 300 18323.20 70.79 52305.68 88888.00 2010-10-27 07:49:24.909 300 18323.26 70.86 52305.70 88888.00 2010-10-27 07:49:25.409 300 18323.57 70.90 52305.68 88888.00 2010-10-27 07:49:25.909 300 18323.69 70.79 52305.66 88888.00 2010-10-27 07:49:26.409 300 18323.62 70.73 52305.62 88888.00 2010-10-27 07:49:26.909 300 18323.65 70.76 52305.65 88888.00 2010-10-27 07:49:27.409 300 18323.83 70.76 52305.71 88888.00 2010-10-27 07:49:27.909 300 18323.87 70.73 52305.79 88888.00 2010-10-27 07:49:28.409 300 18323.72 70.75 52305.90 88888.00 2010-10-27 07:49:28.909 300 18323.67 70.84 52305.79 88888.00 2010-10-27 07:49:29.409 300 18323.81 70.88 52305.71 88888.00 2010-10-27 07:49:29.909 300 18323.80 70.76 52305.68 88888.00 2010-10-27 07:49:30.409 300 18323.74 70.80 52305.51 88888.00 2010-10-27 07:49:30.909 300 18323.73 70.86 52305.35 88888.00 2010-10-27 07:49:31.409 300 18323.73 70.83 52305.22 88888.00 2010-10-27 07:49:31.909 300 18323.79 70.81 52305.29 88888.00 2010-10-27 07:49:32.409 300 18323.74 70.81 52305.31 88888.00 2010-10-27 07:49:32.909 300 18323.61 70.80 52305.22 88888.00 2010-10-27 07:49:33.409 300 18323.57 70.78 52305.35 88888.00 2010-10-27 07:49:33.909 300 18323.65 70.75 52305.38 88888.00 2010-10-27 07:49:34.409 300 18323.60 70.76 52305.36 88888.00 2010-10-27 07:49:34.909 300 18323.60 70.73 52305.38 88888.00 2010-10-27 07:49:35.409 300 18323.78 70.70 52305.52 88888.00 2010-10-27 07:49:35.909 300 18323.68 70.72 52305.47 88888.00 2010-10-27 07:49:36.409 300 18323.60 70.76 52305.42 88888.00 2010-10-27 07:49:36.909 300 18323.61 70.68 52305.38 88888.00 2010-10-27 07:49:37.409 300 18323.65 70.70 52305.42 88888.00 2010-10-27 07:49:37.909 300 18323.61 70.67 52305.26 88888.00 2010-10-27 07:49:38.409 300 18323.48 70.75 52305.31 88888.00 2010-10-27 07:49:38.909 300 18323.37 70.73 52305.38 88888.00 2010-10-27 07:49:39.409 300 18323.29 70.70 52305.32 88888.00 2010-10-27 07:49:39.909 300 18323.47 70.72 52305.44 88888.00 2010-10-27 07:49:40.409 300 18323.66 70.71 52305.61 88888.00 2010-10-27 07:49:40.909 300 18323.59 70.69 52305.54 88888.00 2010-10-27 07:49:41.409 300 18323.62 70.66 52305.48 88888.00 2010-10-27 07:49:41.909 300 18323.47 70.67 52305.42 88888.00 2010-10-27 07:49:42.409 300 18323.28 70.58 52305.35 88888.00 2010-10-27 07:49:42.909 300 18323.63 70.57 52305.29 88888.00 2010-10-27 07:49:43.409 300 18323.88 70.63 52305.34 88888.00 2010-10-27 07:49:43.909 300 18323.93 70.70 52305.46 88888.00 2010-10-27 07:49:44.409 300 18323.89 70.77 52305.54 88888.00 2010-10-27 07:49:44.909 300 18323.98 70.69 52305.43 88888.00 2010-10-27 07:49:45.409 300 18323.93 70.69 52305.32 88888.00 2010-10-27 07:49:45.909 300 18323.96 70.75 52305.27 88888.00 2010-10-27 07:49:46.409 300 18323.93 70.86 52305.36 88888.00 2010-10-27 07:49:46.909 300 18323.88 70.88 52305.34 88888.00 2010-10-27 07:49:47.409 300 18323.89 70.92 52305.43 88888.00 2010-10-27 07:49:47.909 300 18323.93 70.88 52305.29 88888.00 2010-10-27 07:49:48.409 300 18323.88 70.90 52305.50 88888.00 2010-10-27 07:49:48.909 300 18323.56 70.85 52305.52 88888.00 2010-10-27 07:49:49.409 300 18323.50 70.75 52305.46 88888.00 2010-10-27 07:49:49.909 300 18323.73 70.79 52305.51 88888.00 2010-10-27 07:49:50.409 300 18323.93 70.82 52305.55 88888.00 2010-10-27 07:49:50.909 300 18324.02 70.77 52305.59 88888.00 2010-10-27 07:49:51.409 300 18324.01 70.84 52305.58 88888.00 2010-10-27 07:49:51.909 300 18324.00 70.86 52305.62 88888.00 2010-10-27 07:49:52.409 300 18323.91 70.79 52305.61 88888.00 2010-10-27 07:49:52.909 300 18323.98 70.78 52305.39 88888.00 2010-10-27 07:49:53.409 300 18323.90 70.79 52305.51 88888.00 2010-10-27 07:49:53.909 300 18323.69 70.85 52305.77 88888.00 2010-10-27 07:49:54.409 300 18323.73 70.80 52305.83 88888.00 2010-10-27 07:49:54.909 300 18323.93 70.72 52305.77 88888.00 2010-10-27 07:49:55.409 300 18323.85 70.72 52305.79 88888.00 2010-10-27 07:49:55.909 300 18323.40 70.69 52305.67 88888.00 2010-10-27 07:49:56.409 300 18323.38 70.63 52305.71 88888.00 2010-10-27 07:49:56.909 300 18323.80 70.66 52305.71 88888.00 2010-10-27 07:49:57.409 300 18323.99 70.62 52305.74 88888.00 2010-10-27 07:49:57.909 300 18323.96 70.61 52305.56 88888.00 2010-10-27 07:49:58.409 300 18323.95 70.63 52305.62 88888.00 2010-10-27 07:49:58.909 300 18323.81 70.72 52305.63 88888.00 2010-10-27 07:49:59.409 300 18323.94 70.72 52305.68 88888.00 2010-10-27 07:49:59.909 300 18324.12 70.67 52305.82 88888.00 2010-10-27 07:50:00.409 300 18323.99 70.71 52305.79 88888.00 2010-10-27 07:50:00.909 300 18323.74 70.73 52305.50 88888.00 2010-10-27 07:50:01.409 300 18323.74 70.69 52305.54 88888.00 2010-10-27 07:50:01.909 300 18323.83 70.67 52305.59 88888.00 2010-10-27 07:50:02.409 300 18324.06 70.73 52305.52 88888.00 2010-10-27 07:50:02.909 300 18324.21 70.68 52305.54 88888.00 2010-10-27 07:50:03.409 300 18324.10 70.54 52305.61 88888.00 2010-10-27 07:50:03.909 300 18324.10 70.67 52305.55 88888.00 2010-10-27 07:50:04.409 300 18324.23 70.67 52305.54 88888.00 2010-10-27 07:50:04.909 300 18324.15 70.70 52305.47 88888.00 2010-10-27 07:50:05.409 300 18324.17 70.71 52305.47 88888.00 2010-10-27 07:50:05.909 300 18324.21 70.69 52305.48 88888.00 2010-10-27 07:50:06.409 300 18324.23 70.73 52305.61 88888.00 2010-10-27 07:50:06.909 300 18324.16 70.71 52305.70 88888.00 2010-10-27 07:50:07.409 300 18324.11 70.72 52305.72 88888.00 2010-10-27 07:50:07.909 300 18324.19 70.70 52305.57 88888.00 2010-10-27 07:50:08.409 300 18324.20 70.71 52305.72 88888.00 2010-10-27 07:50:08.909 300 18324.07 70.75 52305.72 88888.00 2010-10-27 07:50:09.409 300 18324.01 70.76 52305.67 88888.00 2010-10-27 07:50:09.909 300 18323.98 70.77 52305.66 88888.00 2010-10-27 07:50:10.409 300 18323.85 70.78 52305.71 88888.00 2010-10-27 07:50:10.909 300 18323.71 70.73 52305.59 88888.00 2010-10-27 07:50:11.409 300 18324.04 70.65 52305.52 88888.00 2010-10-27 07:50:11.909 300 18324.28 70.63 52305.47 88888.00 2010-10-27 07:50:12.409 300 18324.20 70.66 52305.29 88888.00 2010-10-27 07:50:12.909 300 18324.02 70.75 52305.40 88888.00 2010-10-27 07:50:13.409 300 18324.07 70.79 52305.35 88888.00 2010-10-27 07:50:13.909 300 18324.15 70.80 52305.25 88888.00 2010-10-27 07:50:14.409 300 18324.15 70.76 52305.13 88888.00 2010-10-27 07:50:14.909 300 18323.80 70.67 52305.09 88888.00 2010-10-27 07:50:15.409 300 18323.90 70.64 52305.04 88888.00 2010-10-27 07:50:15.909 300 18324.01 70.64 52305.02 88888.00 2010-10-27 07:50:16.409 300 18323.95 70.61 52305.01 88888.00 2010-10-27 07:50:16.909 300 18323.95 70.59 52304.93 88888.00 2010-10-27 07:50:17.409 300 18323.94 70.68 52305.10 88888.00 2010-10-27 07:50:17.909 300 18324.05 70.67 52305.13 88888.00 2010-10-27 07:50:18.409 300 18323.96 70.67 52305.11 88888.00 2010-10-27 07:50:18.909 300 18323.99 70.69 52305.27 88888.00 2010-10-27 07:50:19.409 300 18323.93 70.56 52305.36 88888.00 2010-10-27 07:50:19.909 300 18323.96 70.47 52305.43 88888.00 2010-10-27 07:50:20.409 300 18323.95 70.53 52305.45 88888.00 2010-10-27 07:50:20.909 300 18323.93 70.67 52305.44 88888.00 2010-10-27 07:50:21.409 300 18323.98 70.63 52305.37 88888.00 2010-10-27 07:50:21.909 300 18323.88 70.65 52305.29 88888.00 2010-10-27 07:50:22.409 300 18323.83 70.77 52305.47 88888.00 2010-10-27 07:50:22.909 300 18323.54 70.83 52305.55 88888.00 2010-10-27 07:50:23.409 300 18323.41 70.81 52305.57 88888.00 2010-10-27 07:50:23.909 300 18323.72 70.80 52305.59 88888.00 2010-10-27 07:50:24.409 300 18323.81 70.75 52305.60 88888.00 2010-10-27 07:50:24.909 300 18323.94 70.72 52305.59 88888.00 2010-10-27 07:50:25.409 300 18323.85 70.59 52305.31 88888.00 2010-10-27 07:50:25.909 300 18323.91 70.57 52305.02 88888.00 2010-10-27 07:50:26.409 300 18323.87 70.57 52305.01 88888.00 2010-10-27 07:50:26.909 300 18323.62 70.58 52305.12 88888.00 2010-10-27 07:50:27.409 300 18323.82 70.64 52305.20 88888.00 2010-10-27 07:50:27.909 300 18324.02 70.71 52305.16 88888.00 2010-10-27 07:50:28.409 300 18324.07 70.73 52305.25 88888.00 2010-10-27 07:50:28.909 300 18323.95 70.67 52305.23 88888.00 2010-10-27 07:50:29.409 300 18323.88 70.70 52305.14 88888.00 2010-10-27 07:50:29.909 300 18323.91 70.70 52305.27 88888.00 2010-10-27 07:50:30.409 300 18323.95 70.72 52305.46 88888.00 2010-10-27 07:50:30.909 300 18323.90 70.66 52305.54 88888.00 2010-10-27 07:50:31.409 300 18323.96 70.61 52305.54 88888.00 2010-10-27 07:50:31.909 300 18323.60 70.59 52305.48 88888.00 2010-10-27 07:50:32.409 300 18323.48 70.61 52305.47 88888.00 2010-10-27 07:50:32.909 300 18323.81 70.63 52305.44 88888.00 2010-10-27 07:50:33.409 300 18324.11 70.70 52305.59 88888.00 2010-10-27 07:50:33.909 300 18324.13 70.64 52305.50 88888.00 2010-10-27 07:50:34.409 300 18324.16 70.50 52305.36 88888.00 2010-10-27 07:50:34.909 300 18324.12 70.55 52305.23 88888.00 2010-10-27 07:50:35.409 300 18324.03 70.62 52305.13 88888.00 2010-10-27 07:50:35.909 300 18324.04 70.65 52305.20 88888.00 2010-10-27 07:50:36.409 300 18323.99 70.66 52305.27 88888.00 2010-10-27 07:50:36.909 300 18323.78 70.56 52305.27 88888.00 2010-10-27 07:50:37.409 300 18323.71 70.57 52305.21 88888.00 2010-10-27 07:50:37.909 300 18323.93 70.57 52305.27 88888.00 2010-10-27 07:50:38.409 300 18323.89 70.55 52305.22 88888.00 2010-10-27 07:50:38.909 300 18323.90 70.50 52305.23 88888.00 2010-10-27 07:50:39.409 300 18323.93 70.49 52305.12 88888.00 2010-10-27 07:50:39.909 300 18323.89 70.52 52305.22 88888.00 2010-10-27 07:50:40.409 300 18323.57 70.50 52305.21 88888.00 2010-10-27 07:50:40.909 300 18323.36 70.57 52305.35 88888.00 2010-10-27 07:50:41.409 300 18323.62 70.55 52305.44 88888.00 2010-10-27 07:50:41.909 300 18323.78 70.62 52305.49 88888.00 2010-10-27 07:50:42.409 300 18323.74 70.61 52305.51 88888.00 2010-10-27 07:50:42.909 300 18323.68 70.54 52305.49 88888.00 2010-10-27 07:50:43.409 300 18323.31 70.51 52305.63 88888.00 2010-10-27 07:50:43.909 300 18323.17 70.56 52305.57 88888.00 2010-10-27 07:50:44.409 300 18323.34 70.67 52305.47 88888.00 2010-10-27 07:50:44.909 300 18323.46 70.71 52305.40 88888.00 2010-10-27 07:50:45.409 300 18323.55 70.74 52305.33 88888.00 2010-10-27 07:50:45.909 300 18323.58 70.76 52305.34 88888.00 2010-10-27 07:50:46.409 300 18323.67 70.77 52305.35 88888.00 2010-10-27 07:50:46.909 300 18323.67 70.75 52305.45 88888.00 2010-10-27 07:50:47.409 300 18323.73 70.69 52305.52 88888.00 2010-10-27 07:50:47.909 300 18323.79 70.62 52305.47 88888.00 2010-10-27 07:50:48.409 300 18323.69 70.65 52305.54 88888.00 2010-10-27 07:50:48.909 300 18323.54 70.69 52305.52 88888.00 2010-10-27 07:50:49.409 300 18323.73 70.67 52305.49 88888.00 2010-10-27 07:50:49.909 300 18323.69 70.69 52305.58 88888.00 2010-10-27 07:50:50.409 300 18323.66 70.58 52305.72 88888.00 2010-10-27 07:50:50.909 300 18323.74 70.54 52305.78 88888.00 2010-10-27 07:50:51.409 300 18323.72 70.50 52305.71 88888.00 2010-10-27 07:50:51.909 300 18323.69 70.55 52305.62 88888.00 2010-10-27 07:50:52.409 300 18323.48 70.55 52305.47 88888.00 2010-10-27 07:50:52.909 300 18323.27 70.58 52305.45 88888.00 2010-10-27 07:50:53.409 300 18323.16 70.55 52305.27 88888.00 2010-10-27 07:50:53.909 300 18323.45 70.52 52305.24 88888.00 2010-10-27 07:50:54.409 300 18323.67 70.37 52305.35 88888.00 2010-10-27 07:50:54.909 300 18323.83 70.37 52305.52 88888.00 2010-10-27 07:50:55.409 300 18323.81 70.46 52305.55 88888.00 2010-10-27 07:50:55.909 300 18323.79 70.48 52305.39 88888.00 2010-10-27 07:50:56.409 300 18323.91 70.46 52305.67 88888.00 2010-10-27 07:50:56.909 300 18323.84 70.54 52305.67 88888.00 2010-10-27 07:50:57.409 300 18323.81 70.67 52305.67 88888.00 2010-10-27 07:50:57.909 300 18323.78 70.57 52305.60 88888.00 2010-10-27 07:50:58.409 300 18323.76 70.53 52305.68 88888.00 2010-10-27 07:50:58.909 300 18323.66 70.47 52305.72 88888.00 2010-10-27 07:50:59.409 300 18323.54 70.45 52305.67 88888.00 2010-10-27 07:50:59.909 300 18323.50 70.54 52305.86 88888.00 2010-10-27 07:51:00.409 300 18323.63 70.53 52305.90 88888.00 2010-10-27 07:51:00.909 300 18323.63 70.47 52305.74 88888.00 2010-10-27 07:51:01.409 300 18323.46 70.43 52305.80 88888.00 2010-10-27 07:51:01.909 300 18323.67 70.39 52305.82 88888.00 2010-10-27 07:51:02.409 300 18323.69 70.34 52305.63 88888.00 2010-10-27 07:51:02.909 300 18323.72 70.37 52305.63 88888.00 2010-10-27 07:51:03.409 300 18323.84 70.49 52305.46 88888.00 2010-10-27 07:51:03.909 300 18323.96 70.48 52305.44 88888.00 2010-10-27 07:51:04.409 300 18323.93 70.44 52305.48 88888.00 2010-10-27 07:51:04.909 300 18323.92 70.47 52305.48 88888.00 2010-10-27 07:51:05.409 300 18323.95 70.51 52305.55 88888.00 2010-10-27 07:51:05.909 300 18323.98 70.50 52305.56 88888.00 2010-10-27 07:51:06.409 300 18323.87 70.48 52305.45 88888.00 2010-10-27 07:51:06.909 300 18323.82 70.48 52305.27 88888.00 2010-10-27 07:51:07.409 300 18323.82 70.41 52305.42 88888.00 2010-10-27 07:51:07.909 300 18323.70 70.41 52305.54 88888.00 2010-10-27 07:51:08.409 300 18323.49 70.47 52305.59 88888.00 2010-10-27 07:51:08.909 300 18323.70 70.51 52305.54 88888.00 2010-10-27 07:51:09.409 300 18323.84 70.47 52305.40 88888.00 2010-10-27 07:51:09.909 300 18323.74 70.45 52305.44 88888.00 2010-10-27 07:51:10.409 300 18323.77 70.40 52305.47 88888.00 2010-10-27 07:51:10.909 300 18323.70 70.45 52305.45 88888.00 2010-10-27 07:51:11.409 300 18323.87 70.48 52305.45 88888.00 2010-10-27 07:51:11.909 300 18323.81 70.47 52305.44 88888.00 2010-10-27 07:51:12.409 300 18323.79 70.52 52305.40 88888.00 2010-10-27 07:51:12.909 300 18323.79 70.54 52305.52 88888.00 2010-10-27 07:51:13.409 300 18323.49 70.54 52305.52 88888.00 2010-10-27 07:51:13.909 300 18323.41 70.52 52305.48 88888.00 2010-10-27 07:51:14.409 300 18323.44 70.48 52305.57 88888.00 2010-10-27 07:51:14.909 300 18323.43 70.48 52305.68 88888.00 2010-10-27 07:51:15.409 300 18323.56 70.52 52305.68 88888.00 2010-10-27 07:51:15.909 300 18323.81 70.57 52305.56 88888.00 2010-10-27 07:51:16.409 300 18323.91 70.52 52305.56 88888.00 2010-10-27 07:51:16.909 300 18323.88 70.50 52305.52 88888.00 2010-10-27 07:51:17.409 300 18323.78 70.43 52305.42 88888.00 2010-10-27 07:51:17.909 300 18323.45 70.49 52305.35 88888.00 2010-10-27 07:51:18.409 300 18323.41 70.50 52305.24 88888.00 2010-10-27 07:51:18.909 300 18323.39 70.56 52305.33 88888.00 2010-10-27 07:51:19.409 300 18323.35 70.51 52305.36 88888.00 2010-10-27 07:51:19.909 300 18323.35 70.53 52305.47 88888.00 2010-10-27 07:51:20.409 300 18323.30 70.49 52305.44 88888.00 2010-10-27 07:51:20.909 300 18323.30 70.50 52305.38 88888.00 2010-10-27 07:51:21.409 300 18323.40 70.52 52305.37 88888.00 2010-10-27 07:51:21.909 300 18323.63 70.49 52305.50 88888.00 2010-10-27 07:51:22.409 300 18323.71 70.51 52305.70 88888.00 2010-10-27 07:51:22.909 300 18323.74 70.43 52305.62 88888.00 2010-10-27 07:51:23.409 300 18323.65 70.50 52305.62 88888.00 2010-10-27 07:51:23.909 300 18323.57 70.44 52305.58 88888.00 2010-10-27 07:51:24.409 300 18323.85 70.39 52305.58 88888.00 2010-10-27 07:51:24.909 300 18323.80 70.42 52305.57 88888.00 2010-10-27 07:51:25.409 300 18323.82 70.47 52305.62 88888.00 2010-10-27 07:51:25.909 300 18323.82 70.45 52305.70 88888.00 2010-10-27 07:51:26.409 300 18323.84 70.42 52305.70 88888.00 2010-10-27 07:51:26.909 300 18323.69 70.33 52305.71 88888.00 2010-10-27 07:51:27.409 300 18323.57 70.37 52305.68 88888.00 2010-10-27 07:51:27.909 300 18323.76 70.36 52305.77 88888.00 2010-10-27 07:51:28.409 300 18323.90 70.40 52305.78 88888.00 2010-10-27 07:51:28.909 300 18324.04 70.40 52305.68 88888.00 2010-10-27 07:51:29.409 300 18323.84 70.42 52305.51 88888.00 2010-10-27 07:51:29.909 300 18323.82 70.41 52305.58 88888.00 2010-10-27 07:51:30.409 300 18323.84 70.36 52305.59 88888.00 2010-10-27 07:51:30.909 300 18323.85 70.32 52305.58 88888.00 2010-10-27 07:51:31.409 300 18323.96 70.31 52305.74 88888.00 2010-10-27 07:51:31.909 300 18324.11 70.36 52305.70 88888.00 2010-10-27 07:51:32.409 300 18324.03 70.37 52305.69 88888.00 2010-10-27 07:51:32.909 300 18323.77 70.43 52305.63 88888.00 2010-10-27 07:51:33.409 300 18323.61 70.43 52305.70 88888.00 2010-10-27 07:51:33.909 300 18323.73 70.45 52305.52 88888.00 2010-10-27 07:51:34.409 300 18323.71 70.48 52305.43 88888.00 2010-10-27 07:51:34.909 300 18323.89 70.46 52305.39 88888.00 2010-10-27 07:51:35.409 300 18323.92 70.51 52305.48 88888.00 2010-10-27 07:51:35.909 300 18323.93 70.45 52305.42 88888.00 2010-10-27 07:51:36.409 300 18323.90 70.53 52305.45 88888.00 2010-10-27 07:51:36.909 300 18323.63 70.52 52305.51 88888.00 2010-10-27 07:51:37.409 300 18323.72 70.45 52305.54 88888.00 2010-10-27 07:51:37.909 300 18323.88 70.46 52305.59 88888.00 2010-10-27 07:51:38.409 300 18323.89 70.37 52305.72 88888.00 2010-10-27 07:51:38.909 300 18323.99 70.23 52305.85 88888.00 2010-10-27 07:51:39.409 300 18323.94 70.17 52305.67 88888.00 2010-10-27 07:51:39.909 300 18323.85 70.22 52305.62 88888.00 2010-10-27 07:51:40.409 300 18323.79 70.31 52305.60 88888.00 2010-10-27 07:51:40.909 300 18323.89 70.29 52305.62 88888.00 2010-10-27 07:51:41.409 300 18323.84 70.29 52305.66 88888.00 2010-10-27 07:51:41.909 300 18323.84 70.22 52305.62 88888.00 2010-10-27 07:51:42.409 300 18323.88 70.23 52305.58 88888.00 2010-10-27 07:51:42.909 300 18323.90 70.26 52305.58 88888.00 2010-10-27 07:51:43.409 300 18323.96 70.28 52305.49 88888.00 2010-10-27 07:51:43.909 300 18323.91 70.34 52305.54 88888.00 2010-10-27 07:51:44.409 300 18323.85 70.30 52305.59 88888.00 2010-10-27 07:51:44.909 300 18323.71 70.32 52305.36 88888.00 2010-10-27 07:51:45.409 300 18323.62 70.29 52305.29 88888.00 2010-10-27 07:51:45.909 300 18323.76 70.26 52305.29 88888.00 2010-10-27 07:51:46.409 300 18323.83 70.26 52305.36 88888.00 2010-10-27 07:51:46.909 300 18323.80 70.22 52305.42 88888.00 2010-10-27 07:51:47.409 300 18323.56 70.21 52305.35 88888.00 2010-10-27 07:51:47.909 300 18323.46 70.23 52305.33 88888.00 2010-10-27 07:51:48.409 300 18323.72 70.28 52305.33 88888.00 2010-10-27 07:51:48.909 300 18323.82 70.34 52305.33 88888.00 2010-10-27 07:51:49.409 300 18323.83 70.38 52305.33 88888.00 2010-10-27 07:51:49.909 300 18323.78 70.44 52305.25 88888.00 2010-10-27 07:51:50.409 300 18323.63 70.45 52305.25 88888.00 2010-10-27 07:51:50.909 300 18323.57 70.48 52305.29 88888.00 2010-10-27 07:51:51.409 300 18323.71 70.39 52305.27 88888.00 2010-10-27 07:51:51.909 300 18323.79 70.32 52305.03 88888.00 2010-10-27 07:51:52.409 300 18323.82 70.34 52305.11 88888.00 2010-10-27 07:51:52.909 300 18323.88 70.38 52305.08 88888.00 2010-10-27 07:51:53.409 300 18323.95 70.31 52305.17 88888.00 2010-10-27 07:51:53.909 300 18324.00 70.36 52305.27 88888.00 2010-10-27 07:51:54.409 300 18324.10 70.37 52305.25 88888.00 2010-10-27 07:51:54.909 300 18324.10 70.30 52305.27 88888.00 2010-10-27 07:51:55.409 300 18323.94 70.23 52305.31 88888.00 2010-10-27 07:51:55.909 300 18323.84 70.21 52305.27 88888.00 2010-10-27 07:51:56.409 300 18323.98 70.26 52305.34 88888.00 2010-10-27 07:51:56.909 300 18323.98 70.34 52305.25 88888.00 2010-10-27 07:51:57.406 300 18323.69 70.43 52305.19 88888.00 2010-10-27 07:51:57.906 300 18323.68 70.40 52305.19 88888.00 2010-10-27 07:51:58.406 300 18323.85 70.41 52305.42 88888.00 2010-10-27 07:51:58.906 300 18323.82 70.45 52305.55 88888.00 2010-10-27 07:51:59.406 300 18323.92 70.39 52305.51 88888.00 2010-10-27 07:51:59.906 300 18323.89 70.37 52305.46 88888.00 2010-10-27 07:52:00.406 300 18323.95 70.34 52305.44 88888.00 2010-10-27 07:52:00.906 300 18323.92 70.43 52305.62 88888.00 2010-10-27 07:52:01.406 300 18323.76 70.46 52305.54 88888.00 2010-10-27 07:52:01.906 300 18323.85 70.43 52305.34 88888.00 2010-10-27 07:52:02.406 300 18323.98 70.43 52305.35 88888.00 2010-10-27 07:52:02.906 300 18323.77 70.42 52305.34 88888.00 2010-10-27 07:52:03.406 300 18323.82 70.41 52305.31 88888.00 2010-10-27 07:52:03.906 300 18323.91 70.41 52305.32 88888.00 2010-10-27 07:52:04.406 300 18323.94 70.46 52305.27 88888.00 2010-10-27 07:52:04.906 300 18323.84 70.56 52305.36 88888.00 2010-10-27 07:52:05.406 300 18323.84 70.53 52305.37 88888.00 2010-10-27 07:52:05.906 300 18323.93 70.46 52305.28 88888.00 2010-10-27 07:52:06.406 300 18323.93 70.56 52305.17 88888.00 2010-10-27 07:52:06.906 300 18323.83 70.51 52305.15 88888.00 2010-10-27 07:52:07.406 300 18323.83 70.49 52305.20 88888.00 2010-10-27 07:52:07.906 300 18323.89 70.52 52305.45 88888.00 2010-10-27 07:52:08.406 300 18323.94 70.51 52305.45 88888.00 2010-10-27 07:52:08.906 300 18323.84 70.54 52305.39 88888.00 2010-10-27 07:52:09.406 300 18323.78 70.49 52305.42 88888.00 2010-10-27 07:52:09.906 300 18323.87 70.49 52305.54 88888.00 2010-10-27 07:52:10.406 300 18323.82 70.45 52305.67 88888.00 2010-10-27 07:52:10.906 300 18323.87 70.45 52305.65 88888.00 2010-10-27 07:52:11.406 300 18323.85 70.41 52305.51 88888.00 2010-10-27 07:52:11.906 300 18323.89 70.41 52305.51 88888.00 2010-10-27 07:52:12.406 300 18323.78 70.44 52305.55 88888.00 2010-10-27 07:52:12.906 300 18323.78 70.43 52305.62 88888.00 2010-10-27 07:52:13.406 300 18323.99 70.37 52305.68 88888.00 2010-10-27 07:52:13.906 300 18323.98 70.45 52305.66 88888.00 2010-10-27 07:52:14.406 300 18323.82 70.47 52305.62 88888.00 2010-10-27 07:52:14.906 300 18323.81 70.45 52305.68 88888.00 2010-10-27 07:52:15.406 300 18324.00 70.46 52305.70 88888.00 2010-10-27 07:52:15.906 300 18323.89 70.51 52305.72 88888.00 2010-10-27 07:52:16.406 300 18323.80 70.50 52305.69 88888.00 2010-10-27 07:52:16.906 300 18323.70 70.50 52305.47 88888.00 2010-10-27 07:52:17.406 300 18323.69 70.47 52305.37 88888.00 2010-10-27 07:52:17.906 300 18323.77 70.47 52305.36 88888.00 2010-10-27 07:52:18.406 300 18323.60 70.54 52305.31 88888.00 2010-10-27 07:52:18.906 300 18323.39 70.46 52305.48 88888.00 2010-10-27 07:52:19.406 300 18323.35 70.47 52305.66 88888.00 2010-10-27 07:52:19.906 300 18323.58 70.53 52305.65 88888.00 2010-10-27 07:52:20.406 300 18323.69 70.56 52305.52 88888.00 2010-10-27 07:52:20.906 300 18323.57 70.53 52305.47 88888.00 2010-10-27 07:52:21.406 300 18323.38 70.48 52305.49 88888.00 2010-10-27 07:52:21.906 300 18323.35 70.40 52305.44 88888.00 2010-10-27 07:52:22.406 300 18323.35 70.39 52305.39 88888.00 2010-10-27 07:52:22.906 300 18323.30 70.42 52305.43 88888.00 2010-10-27 07:52:23.406 300 18323.52 70.53 52305.36 88888.00 2010-10-27 07:52:23.906 300 18323.66 70.46 52305.39 88888.00 2010-10-27 07:52:24.406 300 18323.67 70.42 52305.40 88888.00 2010-10-27 07:52:24.906 300 18323.72 70.46 52305.45 88888.00 2010-10-27 07:52:25.406 300 18323.81 70.57 52305.47 88888.00 2010-10-27 07:52:25.906 300 18323.85 70.54 52305.37 88888.00 2010-10-27 07:52:26.406 300 18323.79 70.51 52305.36 88888.00 2010-10-27 07:52:26.906 300 18323.73 70.49 52305.37 88888.00 2010-10-27 07:52:27.406 300 18323.54 70.47 52305.36 88888.00 2010-10-27 07:52:27.906 300 18323.44 70.46 52305.47 88888.00 2010-10-27 07:52:28.406 300 18323.45 70.47 52305.42 88888.00 2010-10-27 07:52:28.906 300 18323.55 70.51 52305.32 88888.00 2010-10-27 07:52:29.406 300 18323.27 70.48 52305.33 88888.00 2010-10-27 07:52:29.906 300 18323.16 70.51 52305.34 88888.00 2010-10-27 07:52:30.406 300 18323.36 70.52 52305.31 88888.00 2010-10-27 07:52:30.906 300 18323.72 70.48 52305.26 88888.00 2010-10-27 07:52:31.406 300 18323.74 70.41 52305.26 88888.00 2010-10-27 07:52:31.906 300 18323.81 70.47 52305.39 88888.00 2010-10-27 07:52:32.406 300 18323.81 70.52 52305.28 88888.00 2010-10-27 07:52:32.906 300 18323.63 70.43 52305.28 88888.00 2010-10-27 07:52:33.406 300 18323.40 70.46 52305.26 88888.00 2010-10-27 07:52:33.906 300 18323.45 70.47 52305.22 88888.00 2010-10-27 07:52:34.406 300 18323.67 70.47 52305.21 88888.00 2010-10-27 07:52:34.906 300 18323.67 70.43 52305.16 88888.00 2010-10-27 07:52:35.406 300 18323.40 70.45 52305.24 88888.00 2010-10-27 07:52:35.906 300 18323.49 70.47 52305.29 88888.00 2010-10-27 07:52:36.406 300 18323.71 70.52 52305.40 88888.00 2010-10-27 07:52:36.906 300 18323.69 70.48 52305.36 88888.00 2010-10-27 07:52:37.406 300 18323.52 70.50 52305.36 88888.00 2010-10-27 07:52:37.906 300 18323.41 70.48 52305.33 88888.00 2010-10-27 07:52:38.406 300 18323.34 70.47 52305.34 88888.00 2010-10-27 07:52:38.906 300 18323.35 70.46 52305.33 88888.00 2010-10-27 07:52:39.406 300 18323.65 70.39 52305.42 88888.00 2010-10-27 07:52:39.906 300 18323.60 70.39 52305.27 88888.00 2010-10-27 07:52:40.406 300 18323.23 70.37 52305.28 88888.00 2010-10-27 07:52:40.906 300 18323.16 70.36 52305.27 88888.00 2010-10-27 07:52:41.406 300 18323.19 70.41 52305.33 88888.00 2010-10-27 07:52:41.906 300 18323.45 70.39 52305.38 88888.00 2010-10-27 07:52:42.406 300 18323.54 70.38 52305.33 88888.00 2010-10-27 07:52:42.906 300 18323.52 70.37 52305.24 88888.00 2010-10-27 07:52:43.406 300 18323.63 70.42 52305.36 88888.00 2010-10-27 07:52:43.906 300 18323.52 70.42 52305.51 88888.00 2010-10-27 07:52:44.406 300 18323.26 70.50 52305.58 88888.00 2010-10-27 07:52:44.906 300 18323.46 70.67 52305.52 88888.00 2010-10-27 07:52:45.406 300 18323.66 70.70 52305.51 88888.00 2010-10-27 07:52:45.906 300 18323.79 70.68 52305.34 88888.00 2010-10-27 07:52:46.406 300 18323.77 70.67 52305.32 88888.00 2010-10-27 07:52:46.906 300 18323.74 70.68 52305.36 88888.00 2010-10-27 07:52:47.406 300 18323.73 70.68 52305.36 88888.00 2010-10-27 07:52:47.906 300 18323.72 70.71 52305.29 88888.00 2010-10-27 07:52:48.406 300 18323.71 70.75 52305.33 88888.00 2010-10-27 07:52:48.906 300 18323.69 70.73 52305.27 88888.00 2010-10-27 07:52:49.406 300 18323.62 70.67 52305.17 88888.00 2010-10-27 07:52:49.906 300 18323.57 70.70 52305.22 88888.00 2010-10-27 07:52:50.406 300 18323.56 70.82 52305.26 88888.00 2010-10-27 07:52:50.906 300 18323.78 70.80 52305.34 88888.00 2010-10-27 07:52:51.406 300 18323.80 70.70 52305.35 88888.00 2010-10-27 07:52:51.906 300 18323.70 70.72 52305.25 88888.00 2010-10-27 07:52:52.406 300 18323.76 70.66 52305.11 88888.00 2010-10-27 07:52:52.906 300 18323.71 70.57 52305.09 88888.00 2010-10-27 07:52:53.406 300 18323.71 70.56 52305.10 88888.00 2010-10-27 07:52:53.906 300 18323.78 70.54 52305.21 88888.00 2010-10-27 07:52:54.406 300 18323.74 70.53 52305.32 88888.00 2010-10-27 07:52:54.906 300 18323.35 70.64 52305.34 88888.00 2010-10-27 07:52:55.406 300 18323.24 70.63 52305.34 88888.00 2010-10-27 07:52:55.906 300 18323.27 70.61 52305.24 88888.00 2010-10-27 07:52:56.406 300 18323.35 70.56 52305.28 88888.00 2010-10-27 07:52:56.906 300 18323.52 70.58 52305.16 88888.00 2010-10-27 07:52:57.406 300 18323.76 70.65 52305.20 88888.00 2010-10-27 07:52:57.906 300 18323.80 70.72 52305.10 88888.00 2010-10-27 07:52:58.406 300 18323.80 70.68 52305.17 88888.00 2010-10-27 07:52:58.906 300 18323.79 70.59 52305.28 88888.00 2010-10-27 07:52:59.406 300 18323.88 70.62 52305.34 88888.00 2010-10-27 07:52:59.906 300 18323.84 70.68 52305.36 88888.00 2010-10-27 07:53:00.406 300 18323.65 70.68 52305.46 88888.00 2010-10-27 07:53:00.906 300 18323.40 70.59 52305.54 88888.00 2010-10-27 07:53:01.406 300 18323.54 70.61 52305.51 88888.00 2010-10-27 07:53:01.906 300 18323.63 70.66 52305.43 88888.00 2010-10-27 07:53:02.406 300 18323.72 70.59 52305.39 88888.00 2010-10-27 07:53:02.906 300 18323.77 70.58 52305.27 88888.00 2010-10-27 07:53:03.406 300 18323.83 70.58 52305.31 88888.00 2010-10-27 07:53:03.906 300 18323.60 70.57 52305.37 88888.00 2010-10-27 07:53:04.406 300 18323.68 70.57 52305.27 88888.00 2010-10-27 07:53:04.906 300 18323.72 70.57 52305.14 88888.00 2010-10-27 07:53:05.406 300 18323.69 70.63 52305.20 88888.00 2010-10-27 07:53:05.906 300 18323.65 70.63 52305.32 88888.00 2010-10-27 07:53:06.406 300 18323.65 70.67 52305.36 88888.00 2010-10-27 07:53:06.906 300 18323.66 70.75 52305.29 88888.00 2010-10-27 07:53:07.406 300 18323.60 70.77 52305.22 88888.00 2010-10-27 07:53:07.906 300 18323.60 70.74 52305.24 88888.00 2010-10-27 07:53:08.406 300 18323.63 70.73 52305.38 88888.00 2010-10-27 07:53:08.906 300 18323.59 70.77 52305.38 88888.00 2010-10-27 07:53:09.406 300 18323.51 70.75 52305.47 88888.00 2010-10-27 07:53:09.906 300 18323.46 70.73 52305.59 88888.00 2010-10-27 07:53:10.406 300 18323.15 70.69 52305.63 88888.00 2010-10-27 07:53:10.906 300 18323.37 70.71 52305.68 88888.00 2010-10-27 07:53:11.406 300 18323.49 70.72 52305.68 88888.00 2010-10-27 07:53:11.906 300 18323.63 70.70 52305.61 88888.00 2010-10-27 07:53:12.406 300 18323.73 70.65 52305.57 88888.00 2010-10-27 07:53:12.906 300 18323.73 70.63 52305.59 88888.00 2010-10-27 07:53:13.406 300 18323.76 70.58 52305.62 88888.00 2010-10-27 07:53:13.906 300 18323.72 70.46 52305.48 88888.00 2010-10-27 07:53:14.406 300 18323.74 70.48 52305.42 88888.00 2010-10-27 07:53:14.906 300 18323.81 70.52 52305.55 88888.00 2010-10-27 07:53:15.406 300 18323.83 70.44 52305.42 88888.00 2010-10-27 07:53:15.906 300 18323.70 70.43 52305.35 88888.00 2010-10-27 07:53:16.406 300 18323.33 70.48 52305.43 88888.00 2010-10-27 07:53:16.906 300 18323.28 70.57 52305.43 88888.00 2010-10-27 07:53:17.406 300 18323.50 70.63 52305.38 88888.00 2010-10-27 07:53:17.906 300 18323.68 70.64 52305.29 88888.00 2010-10-27 07:53:18.406 300 18323.73 70.64 52305.27 88888.00 2010-10-27 07:53:18.906 300 18323.73 70.65 52305.25 88888.00 2010-10-27 07:53:19.406 300 18323.79 70.63 52305.22 88888.00 2010-10-27 07:53:19.906 300 18323.84 70.67 52305.28 88888.00 2010-10-27 07:53:20.406 300 18323.82 70.62 52305.26 88888.00 2010-10-27 07:53:20.906 300 18323.71 70.57 52305.32 88888.00 2010-10-27 07:53:21.406 300 18323.70 70.58 52305.36 88888.00 2010-10-27 07:53:21.906 300 18323.71 70.53 52305.21 88888.00 2010-10-27 07:53:22.406 300 18323.50 70.45 52305.15 88888.00 2010-10-27 07:53:22.906 300 18323.52 70.48 52305.19 88888.00 2010-10-27 07:53:23.406 300 18323.62 70.50 52305.33 88888.00 2010-10-27 07:53:23.906 300 18323.49 70.56 52305.36 88888.00 2010-10-27 07:53:24.406 300 18323.54 70.54 52305.33 88888.00 2010-10-27 07:53:24.906 300 18323.58 70.53 52305.40 88888.00 2010-10-27 07:53:25.406 300 18323.59 70.55 52305.36 88888.00 2010-10-27 07:53:25.906 300 18323.60 70.58 52305.32 88888.00 2010-10-27 07:53:26.406 300 18323.66 70.54 52305.31 88888.00 2010-10-27 07:53:26.906 300 18323.58 70.44 52305.36 88888.00 2010-10-27 07:53:27.406 300 18323.48 70.46 52305.43 88888.00 2010-10-27 07:53:27.906 300 18323.50 70.50 52305.32 88888.00 2010-10-27 07:53:28.406 300 18323.62 70.64 52305.31 88888.00 2010-10-27 07:53:28.906 300 18323.56 70.63 52305.22 88888.00 2010-10-27 07:53:29.406 300 18323.61 70.63 52305.23 88888.00 2010-10-27 07:53:29.906 300 18323.76 70.58 52305.22 88888.00 2010-10-27 07:53:30.406 300 18323.73 70.61 52305.34 88888.00 2010-10-27 07:53:30.906 300 18323.46 70.56 52305.44 88888.00 2010-10-27 07:53:31.406 300 18323.37 70.57 52305.38 88888.00 2010-10-27 07:53:31.906 300 18323.49 70.58 52305.47 88888.00 2010-10-27 07:53:32.406 300 18323.36 70.56 52305.54 88888.00 2010-10-27 07:53:32.906 300 18323.30 70.53 52305.39 88888.00 2010-10-27 07:53:33.406 300 18323.46 70.50 52305.33 88888.00 2010-10-27 07:53:33.906 300 18323.70 70.56 52305.38 88888.00 2010-10-27 07:53:34.406 300 18323.74 70.56 52305.34 88888.00 2010-10-27 07:53:34.906 300 18323.85 70.65 52305.27 88888.00 2010-10-27 07:53:35.406 300 18323.95 70.70 52305.26 88888.00 2010-10-27 07:53:35.906 300 18323.89 70.65 52305.38 88888.00 2010-10-27 07:53:36.406 300 18323.78 70.56 52305.22 88888.00 2010-10-27 07:53:36.906 300 18323.58 70.55 52305.15 88888.00 2010-10-27 07:53:37.406 300 18323.38 70.54 52305.26 88888.00 2010-10-27 07:53:37.906 300 18323.31 70.52 52305.28 88888.00 2010-10-27 07:53:38.406 300 18323.34 70.49 52305.27 88888.00 2010-10-27 07:53:38.906 300 18323.25 70.48 52305.29 88888.00 2010-10-27 07:53:39.406 300 18323.57 70.48 52305.32 88888.00 2010-10-27 07:53:39.906 300 18323.78 70.50 52305.35 88888.00 2010-10-27 07:53:40.406 300 18323.47 70.55 52305.38 88888.00 2010-10-27 07:53:40.906 300 18323.36 70.64 52305.57 88888.00 2010-10-27 07:53:41.406 300 18323.33 70.57 52305.52 88888.00 2010-10-27 07:53:41.906 300 18323.29 70.62 52305.46 88888.00 2010-10-27 07:53:42.406 300 18323.51 70.67 52305.42 88888.00 2010-10-27 07:53:42.906 300 18323.65 70.71 52305.43 88888.00 2010-10-27 07:53:43.406 300 18323.78 70.63 52305.44 88888.00 2010-10-27 07:53:43.906 300 18323.87 70.56 52305.46 88888.00 2010-10-27 07:53:44.406 300 18323.89 70.61 52305.44 88888.00 2010-10-27 07:53:44.906 300 18323.91 70.62 52305.47 88888.00 2010-10-27 07:53:45.406 300 18324.05 70.69 52305.42 88888.00 2010-10-27 07:53:45.906 300 18324.00 70.70 52305.40 88888.00 2010-10-27 07:53:46.406 300 18324.00 70.62 52305.35 88888.00 2010-10-27 07:53:46.906 300 18323.87 70.55 52305.13 88888.00 2010-10-27 07:53:47.406 300 18323.83 70.67 52305.02 88888.00 2010-10-27 07:53:47.906 300 18323.71 70.62 52305.05 88888.00 2010-10-27 07:53:48.406 300 18323.81 70.52 52305.19 88888.00 2010-10-27 07:53:48.906 300 18323.92 70.58 52305.26 88888.00 2010-10-27 07:53:49.406 300 18323.92 70.66 52305.25 88888.00 2010-10-27 07:53:49.906 300 18323.90 70.71 52305.19 88888.00 2010-10-27 07:53:50.406 300 18323.87 70.69 52305.25 88888.00 2010-10-27 07:53:50.906 300 18323.92 70.71 52305.54 88888.00 2010-10-27 07:53:51.406 300 18323.90 70.72 52305.54 88888.00 2010-10-27 07:53:51.906 300 18323.70 70.74 52305.47 88888.00 2010-10-27 07:53:52.406 300 18323.81 70.66 52305.42 88888.00 2010-10-27 07:53:52.906 300 18323.88 70.65 52305.47 88888.00 2010-10-27 07:53:53.406 300 18323.89 70.64 52305.36 88888.00 2010-10-27 07:53:53.906 300 18323.68 70.40 52305.33 88888.00 2010-10-27 07:53:54.406 300 18323.81 70.30 52305.37 88888.00 2010-10-27 07:53:54.906 300 18323.83 70.38 52305.43 88888.00 2010-10-27 07:53:55.406 300 18323.88 70.53 52305.40 88888.00 2010-10-27 07:53:55.906 300 18323.80 70.48 52305.39 88888.00 2010-10-27 07:53:56.406 300 18323.71 70.46 52305.39 88888.00 2010-10-27 07:53:56.906 300 18323.61 70.50 52305.55 88888.00 2010-10-27 07:53:57.406 300 18323.58 70.53 52305.51 88888.00 2010-10-27 07:53:57.906 300 18323.50 70.51 52305.49 88888.00 2010-10-27 07:53:58.406 300 18323.77 70.52 52305.45 88888.00 2010-10-27 07:53:58.906 300 18323.92 70.51 52305.45 88888.00 2010-10-27 07:53:59.406 300 18323.84 70.46 52305.36 88888.00 2010-10-27 07:53:59.906 300 18323.72 70.46 52305.25 88888.00 2010-10-27 07:54:00.406 300 18323.67 70.53 52305.19 88888.00 2010-10-27 07:54:00.906 300 18323.63 70.64 52305.25 88888.00 2010-10-27 07:54:01.406 300 18323.71 70.53 52305.24 88888.00 2010-10-27 07:54:01.906 300 18323.79 70.53 52305.26 88888.00 2010-10-27 07:54:02.406 300 18323.69 70.58 52305.31 88888.00 2010-10-27 07:54:02.906 300 18323.33 70.64 52305.45 88888.00 2010-10-27 07:54:03.406 300 18323.34 70.66 52305.48 88888.00 2010-10-27 07:54:03.906 300 18323.66 70.59 52305.32 88888.00 2010-10-27 07:54:04.406 300 18323.81 70.61 52305.35 88888.00 2010-10-27 07:54:04.906 300 18323.76 70.63 52305.47 88888.00 2010-10-27 07:54:05.406 300 18323.40 70.70 52305.52 88888.00 2010-10-27 07:54:05.906 300 18323.19 70.65 52305.47 88888.00 2010-10-27 07:54:06.406 300 18323.12 70.66 52305.45 88888.00 2010-10-27 07:54:06.906 300 18323.24 70.78 52305.45 88888.00 2010-10-27 07:54:07.406 300 18323.59 70.82 52305.44 88888.00 2010-10-27 07:54:07.906 300 18323.73 70.78 52305.55 88888.00 2010-10-27 07:54:08.406 300 18323.76 70.74 52305.54 88888.00 2010-10-27 07:54:08.906 300 18323.73 70.72 52305.43 88888.00 2010-10-27 07:54:09.406 300 18323.72 70.61 52305.42 88888.00 2010-10-27 07:54:09.906 300 18323.60 70.62 52305.45 88888.00 2010-10-27 07:54:10.406 300 18323.67 70.67 52305.63 88888.00 2010-10-27 07:54:10.906 300 18323.80 70.70 52305.63 88888.00 2010-10-27 07:54:11.406 300 18323.66 70.73 52305.61 88888.00 2010-10-27 07:54:11.906 300 18323.70 70.68 52305.55 88888.00 2010-10-27 07:54:12.406 300 18323.46 70.69 52305.50 88888.00 2010-10-27 07:54:12.906 300 18323.34 70.66 52305.55 88888.00 2010-10-27 07:54:13.406 300 18323.45 70.43 52305.56 88888.00 2010-10-27 07:54:13.906 300 18323.74 70.62 52305.60 88888.00 2010-10-27 07:54:14.406 300 18323.84 70.73 52305.52 88888.00 2010-10-27 07:54:14.906 300 18323.92 70.62 52305.43 88888.00 2010-10-27 07:54:15.406 300 18323.82 70.62 52305.47 88888.00 2010-10-27 07:54:15.906 300 18323.83 70.65 52305.54 88888.00 2010-10-27 07:54:16.406 300 18323.50 70.68 52305.48 88888.00 2010-10-27 07:54:16.906 300 18323.23 70.64 52305.31 88888.00 2010-10-27 07:54:17.406 300 18323.49 70.64 52305.34 88888.00 2010-10-27 07:54:17.906 300 18323.61 70.66 52305.27 88888.00 2010-10-27 07:54:18.406 300 18323.77 70.74 52305.24 88888.00 2010-10-27 07:54:18.906 300 18323.77 70.77 52305.21 88888.00 2010-10-27 07:54:19.406 300 18323.63 70.76 52305.23 88888.00 2010-10-27 07:54:19.906 300 18323.66 70.80 52305.33 88888.00 2010-10-27 07:54:20.406 300 18323.74 70.81 52305.32 88888.00 2010-10-27 07:54:20.906 300 18323.77 70.77 52305.26 88888.00 2010-10-27 07:54:21.406 300 18323.81 70.76 52305.14 88888.00 2010-10-27 07:54:21.906 300 18323.80 70.69 52305.27 88888.00 2010-10-27 07:54:22.406 300 18323.78 70.54 52305.34 88888.00 2010-10-27 07:54:22.906 300 18323.83 70.57 52305.47 88888.00 2010-10-27 07:54:23.406 300 18323.78 70.66 52305.49 88888.00 2010-10-27 07:54:23.906 300 18323.71 70.78 52305.51 88888.00 2010-10-27 07:54:24.406 300 18323.62 70.78 52305.55 88888.00 2010-10-27 07:54:24.906 300 18323.58 70.71 52305.57 88888.00 2010-10-27 07:54:25.406 300 18323.38 70.72 52305.46 88888.00 2010-10-27 07:54:25.906 300 18323.28 70.67 52305.39 88888.00 2010-10-27 07:54:26.406 300 18323.27 70.63 52305.43 88888.00 2010-10-27 07:54:26.906 300 18323.51 70.54 52305.46 88888.00 2010-10-27 07:54:27.406 300 18323.63 70.48 52305.49 88888.00 2010-10-27 07:54:27.906 300 18323.41 70.52 52305.68 88888.00 2010-10-27 07:54:28.406 300 18323.19 70.51 52305.70 88888.00 2010-10-27 07:54:28.906 300 18323.24 70.58 52305.56 88888.00 2010-10-27 07:54:29.406 300 18323.50 70.56 52305.54 88888.00 2010-10-27 07:54:29.906 300 18323.71 70.51 52305.47 88888.00 2010-10-27 07:54:30.406 300 18323.78 70.54 52305.36 88888.00 2010-10-27 07:54:30.906 300 18323.65 70.65 52305.51 88888.00 2010-10-27 07:54:31.406 300 18323.40 70.66 52305.50 88888.00 2010-10-27 07:54:31.906 300 18323.23 70.59 52305.50 88888.00 2010-10-27 07:54:32.406 300 18323.08 70.64 52305.57 88888.00 2010-10-27 07:54:32.906 300 18323.11 70.65 52305.79 88888.00 2010-10-27 07:54:33.406 300 18323.31 70.56 52305.67 88888.00 2010-10-27 07:54:33.906 300 18323.60 70.51 52305.52 88888.00 2010-10-27 07:54:34.406 300 18323.66 70.57 52305.39 88888.00 2010-10-27 07:54:34.906 300 18323.59 70.58 52305.28 88888.00 2010-10-27 07:54:35.406 300 18323.55 70.56 52305.14 88888.00 2010-10-27 07:54:35.906 300 18323.57 70.57 52305.27 88888.00 2010-10-27 07:54:36.406 300 18323.60 70.67 52305.40 88888.00 2010-10-27 07:54:36.906 300 18323.57 70.72 52305.29 88888.00 2010-10-27 07:54:37.406 300 18323.56 70.70 52305.15 88888.00 2010-10-27 07:54:37.906 300 18323.52 70.65 52305.19 88888.00 2010-10-27 07:54:38.406 300 18323.47 70.67 52305.32 88888.00 2010-10-27 07:54:38.906 300 18323.36 70.66 52305.43 88888.00 2010-10-27 07:54:39.406 300 18323.22 70.68 52305.38 88888.00 2010-10-27 07:54:39.906 300 18323.07 70.71 52305.29 88888.00 2010-10-27 07:54:40.406 300 18323.36 70.73 52305.21 88888.00 2010-10-27 07:54:40.906 300 18323.34 70.77 52305.34 88888.00 2010-10-27 07:54:41.406 300 18323.09 70.79 52305.44 88888.00 2010-10-27 07:54:41.906 300 18323.07 70.67 52305.36 88888.00 2010-10-27 07:54:42.406 300 18323.46 70.46 52305.39 88888.00 2010-10-27 07:54:42.906 300 18323.58 70.43 52305.26 88888.00 2010-10-27 07:54:43.406 300 18323.50 70.56 52305.20 88888.00 2010-10-27 07:54:43.906 300 18323.40 70.54 52305.23 88888.00 2010-10-27 07:54:44.406 300 18323.46 70.61 52305.36 88888.00 2010-10-27 07:54:44.906 300 18323.55 70.72 52305.33 88888.00 2010-10-27 07:54:45.406 300 18323.61 70.74 52305.23 88888.00 2010-10-27 07:54:45.906 300 18323.67 70.74 52305.20 88888.00 2010-10-27 07:54:46.406 300 18323.63 70.75 52305.19 88888.00 2010-10-27 07:54:46.906 300 18323.31 70.74 52305.19 88888.00 2010-10-27 07:54:47.406 300 18323.06 70.75 52305.25 88888.00 2010-10-27 07:54:47.906 300 18323.02 70.78 52305.20 88888.00 2010-10-27 07:54:48.406 300 18323.01 70.74 52305.19 88888.00 2010-10-27 07:54:48.906 300 18323.03 70.62 52305.13 88888.00 2010-10-27 07:54:49.406 300 18323.11 70.59 52305.11 88888.00 2010-10-27 07:54:49.906 300 18323.12 70.61 52305.22 88888.00 2010-10-27 07:54:50.406 300 18323.25 70.69 52305.29 88888.00 2010-10-27 07:54:50.906 300 18323.43 70.72 52305.40 88888.00 2010-10-27 07:54:51.406 300 18323.41 70.73 52305.20 88888.00 2010-10-27 07:54:51.906 300 18323.56 70.70 52305.13 88888.00 2010-10-27 07:54:52.406 300 18323.62 70.66 52305.25 88888.00 2010-10-27 07:54:52.906 300 18323.56 70.59 52305.26 88888.00 2010-10-27 07:54:53.406 300 18323.45 70.57 52305.14 88888.00 2010-10-27 07:54:53.906 300 18323.46 70.59 52305.15 88888.00 2010-10-27 07:54:54.406 300 18323.45 70.62 52305.19 88888.00 2010-10-27 07:54:54.906 300 18323.56 70.66 52305.14 88888.00 2010-10-27 07:54:55.406 300 18323.57 70.67 52305.14 88888.00 2010-10-27 07:54:55.906 300 18323.49 70.71 52305.19 88888.00 2010-10-27 07:54:56.406 300 18323.30 70.64 52305.36 88888.00 2010-10-27 07:54:56.906 300 18323.41 70.64 52305.45 88888.00 2010-10-27 07:54:57.406 300 18323.63 70.62 52305.23 88888.00 2010-10-27 07:54:57.906 300 18323.69 70.62 52305.14 88888.00 2010-10-27 07:54:58.406 300 18323.61 70.66 52305.27 88888.00 2010-10-27 07:54:58.906 300 18323.50 70.72 52305.31 88888.00 2010-10-27 07:54:59.406 300 18323.37 70.71 52305.44 88888.00 2010-10-27 07:54:59.906 300 18323.55 70.80 52305.40 88888.00 2010-10-27 07:55:00.406 300 18323.51 70.80 52305.37 88888.00 2010-10-27 07:55:00.906 300 18323.47 70.82 52305.26 88888.00 2010-10-27 07:55:01.406 300 18323.57 70.82 52305.38 88888.00 2010-10-27 07:55:01.906 300 18323.57 70.75 52305.34 88888.00 2010-10-27 07:55:02.406 300 18323.60 70.79 52305.35 88888.00 2010-10-27 07:55:02.906 300 18323.52 70.75 52305.29 88888.00 2010-10-27 07:55:03.406 300 18323.66 70.71 52305.28 88888.00 2010-10-27 07:55:03.906 300 18323.61 70.68 52305.28 88888.00 2010-10-27 07:55:04.406 300 18323.50 70.67 52305.22 88888.00 2010-10-27 07:55:04.906 300 18323.40 70.79 52305.25 88888.00 2010-10-27 07:55:05.406 300 18323.40 70.88 52305.19 88888.00 2010-10-27 07:55:05.906 300 18323.35 70.87 52305.28 88888.00 2010-10-27 07:55:06.406 300 18323.09 70.81 52305.31 88888.00 2010-10-27 07:55:06.906 300 18323.03 70.80 52305.44 88888.00 2010-10-27 07:55:07.406 300 18323.29 70.77 52305.35 88888.00 2010-10-27 07:55:07.906 300 18323.47 70.78 52305.20 88888.00 2010-10-27 07:55:08.406 300 18323.48 70.84 52305.22 88888.00 2010-10-27 07:55:08.906 300 18323.46 70.96 52305.32 88888.00 2010-10-27 07:55:09.406 300 18323.70 70.96 52305.29 88888.00 2010-10-27 07:55:09.906 300 18323.67 70.96 52305.25 88888.00 2010-10-27 07:55:10.406 300 18323.45 70.99 52305.27 88888.00 2010-10-27 07:55:10.906 300 18323.27 71.01 52305.32 88888.00 2010-10-27 07:55:11.406 300 18323.60 70.96 52305.20 88888.00 2010-10-27 07:55:11.906 300 18323.71 70.92 52305.09 88888.00 2010-10-27 07:55:12.406 300 18323.73 70.97 52305.21 88888.00 2010-10-27 07:55:12.906 300 18323.83 70.95 52305.29 88888.00 2010-10-27 07:55:13.406 300 18323.80 70.80 52305.33 88888.00 2010-10-27 07:55:13.906 300 18323.77 70.86 52305.42 88888.00 2010-10-27 07:55:14.406 300 18323.65 70.88 52305.39 88888.00 2010-10-27 07:55:14.906 300 18323.36 70.72 52305.47 88888.00 2010-10-27 07:55:15.406 300 18323.26 70.70 52305.45 88888.00 2010-10-27 07:55:15.906 300 18323.29 70.72 52305.36 88888.00 2010-10-27 07:55:16.406 300 18323.40 70.85 52305.25 88888.00 2010-10-27 07:55:16.906 300 18323.67 70.95 52305.21 88888.00 2010-10-27 07:55:17.406 300 18323.65 70.94 52305.36 88888.00 2010-10-27 07:55:17.906 300 18323.73 70.90 52305.26 88888.00 2010-10-27 07:55:18.406 300 18323.77 70.85 52305.25 88888.00 2010-10-27 07:55:18.906 300 18323.58 70.82 52305.20 88888.00 2010-10-27 07:55:19.406 300 18323.56 70.80 52305.27 88888.00 2010-10-27 07:55:19.906 300 18323.55 70.79 52305.26 88888.00 2010-10-27 07:55:20.406 300 18323.60 70.75 52305.10 88888.00 2010-10-27 07:55:20.906 300 18323.66 70.77 52305.09 88888.00 2010-10-27 07:55:21.406 300 18323.71 70.74 52305.02 88888.00 2010-10-27 07:55:21.906 300 18323.68 70.74 52305.07 88888.00 2010-10-27 07:55:22.406 300 18323.67 70.73 52305.20 88888.00 2010-10-27 07:55:22.906 300 18323.54 70.72 52305.21 88888.00 2010-10-27 07:55:23.406 300 18323.26 70.75 52305.16 88888.00 2010-10-27 07:55:23.906 300 18323.16 70.75 52305.14 88888.00 2010-10-27 07:55:24.406 300 18323.56 70.79 52305.16 88888.00 2010-10-27 07:55:24.906 300 18323.82 70.81 52305.09 88888.00 2010-10-27 07:55:25.406 300 18323.71 70.83 52304.93 88888.00 2010-10-27 07:55:25.906 300 18323.65 70.84 52305.01 88888.00 2010-10-27 07:55:26.406 300 18323.44 70.83 52305.09 88888.00 2010-10-27 07:55:26.906 300 18323.22 70.81 52305.02 88888.00 2010-10-27 07:55:27.406 300 18323.33 70.86 52305.11 88888.00 2010-10-27 07:55:27.906 300 18323.30 71.07 52305.23 88888.00 2010-10-27 07:55:28.406 300 18323.17 71.11 52305.22 88888.00 2010-10-27 07:55:28.906 300 18323.46 71.15 52305.15 88888.00 2010-10-27 07:55:29.406 300 18323.76 71.13 52304.93 88888.00 2010-10-27 07:55:29.906 300 18323.58 71.02 52305.11 88888.00 2010-10-27 07:55:30.406 300 18323.37 70.90 52305.21 88888.00 2010-10-27 07:55:30.906 300 18323.22 70.86 52305.13 88888.00 2010-10-27 07:55:31.406 300 18323.22 70.84 52305.07 88888.00 2010-10-27 07:55:31.906 300 18323.49 70.81 52305.10 88888.00 2010-10-27 07:55:32.406 300 18323.59 70.78 52305.01 88888.00 2010-10-27 07:55:32.906 300 18323.55 70.78 52305.00 88888.00 2010-10-27 07:55:33.406 300 18323.51 70.78 52305.08 88888.00 2010-10-27 07:55:33.906 300 18323.19 70.81 52305.12 88888.00 2010-10-27 07:55:34.406 300 18323.09 70.79 52305.17 88888.00 2010-10-27 07:55:34.906 300 18323.41 70.78 52305.13 88888.00 2010-10-27 07:55:35.406 300 18323.70 70.81 52305.15 88888.00 2010-10-27 07:55:35.906 300 18323.46 70.87 52305.28 88888.00 2010-10-27 07:55:36.406 300 18323.28 70.89 52305.37 88888.00 2010-10-27 07:55:36.906 300 18323.23 70.88 52305.38 88888.00 2010-10-27 07:55:37.406 300 18323.23 70.86 52305.24 88888.00 2010-10-27 07:55:37.906 300 18323.44 70.96 52305.21 88888.00 2010-10-27 07:55:38.406 300 18323.68 71.00 52305.20 88888.00 2010-10-27 07:55:38.906 300 18323.71 70.95 52305.22 88888.00 2010-10-27 07:55:39.406 300 18323.71 70.98 52305.21 88888.00 2010-10-27 07:55:39.906 300 18323.70 71.00 52305.26 88888.00 2010-10-27 07:55:40.406 300 18323.43 70.98 52305.24 88888.00 2010-10-27 07:55:40.906 300 18323.29 70.91 52305.26 88888.00 2010-10-27 07:55:41.406 300 18323.70 70.91 52305.21 88888.00 2010-10-27 07:55:41.906 300 18323.92 70.96 52305.22 88888.00 2010-10-27 07:55:42.406 300 18323.76 70.90 52305.14 88888.00 2010-10-27 07:55:42.906 300 18323.76 70.82 52305.15 88888.00 2010-10-27 07:55:43.406 300 18323.77 70.80 52305.17 88888.00 2010-10-27 07:55:43.906 300 18323.78 70.82 52305.17 88888.00 2010-10-27 07:55:44.406 300 18323.78 70.99 52305.12 88888.00 2010-10-27 07:55:44.906 300 18323.67 71.03 52305.12 88888.00 2010-10-27 07:55:45.406 300 18323.65 71.02 52305.26 88888.00 2010-10-27 07:55:45.906 300 18323.72 70.96 52305.28 88888.00 2010-10-27 07:55:46.406 300 18323.59 70.91 52305.27 88888.00 2010-10-27 07:55:46.906 300 18323.56 70.99 52305.25 88888.00 2010-10-27 07:55:47.406 300 18323.57 71.10 52305.28 88888.00 2010-10-27 07:55:47.906 300 18323.70 71.11 52305.27 88888.00 2010-10-27 07:55:48.406 300 18323.71 71.06 52305.23 88888.00 2010-10-27 07:55:48.906 300 18323.71 71.05 52305.26 88888.00 2010-10-27 07:55:49.406 300 18323.72 70.92 52305.24 88888.00 2010-10-27 07:55:49.906 300 18323.63 70.98 52305.20 88888.00 2010-10-27 07:55:50.406 300 18323.68 71.05 52305.27 88888.00 2010-10-27 07:55:50.906 300 18323.67 71.06 52305.17 88888.00 2010-10-27 07:55:51.406 300 18323.58 71.06 52305.11 88888.00 2010-10-27 07:55:51.906 300 18323.49 71.10 52305.12 88888.00 2010-10-27 07:55:52.406 300 18323.30 71.12 52305.16 88888.00 2010-10-27 07:55:52.906 300 18323.22 71.08 52305.22 88888.00 2010-10-27 07:55:53.406 300 18323.22 71.08 52305.26 88888.00 2010-10-27 07:55:53.906 300 18323.34 71.06 52305.26 88888.00 2010-10-27 07:55:54.406 300 18323.59 70.96 52305.27 88888.00 2010-10-27 07:55:54.906 300 18323.72 70.98 52305.35 88888.00 2010-10-27 07:55:55.406 300 18323.73 71.04 52305.33 88888.00 2010-10-27 07:55:55.906 300 18323.56 71.01 52305.31 88888.00 2010-10-27 07:55:56.406 300 18323.56 70.97 52305.39 88888.00 2010-10-27 07:55:56.906 300 18323.56 71.01 52305.45 88888.00 2010-10-27 07:55:57.406 300 18323.63 71.02 52305.54 88888.00 2010-10-27 07:55:57.906 300 18323.59 71.01 52305.49 88888.00 2010-10-27 07:55:58.406 300 18323.70 71.00 52305.37 88888.00 2010-10-27 07:55:58.906 300 18323.73 70.96 52305.36 88888.00 2010-10-27 07:55:59.406 300 18323.79 70.96 52305.35 88888.00 2010-10-27 07:55:59.906 300 18323.76 70.98 52305.47 88888.00 2010-10-27 07:56:00.406 300 18323.52 71.01 52305.49 88888.00 2010-10-27 07:56:00.906 300 18323.60 71.07 52305.44 88888.00 2010-10-27 07:56:01.406 300 18323.65 71.06 52305.44 88888.00 2010-10-27 07:56:01.906 300 18323.65 70.98 52305.50 88888.00 2010-10-27 07:56:02.406 300 18323.57 70.92 52305.55 88888.00 2010-10-27 07:56:02.906 300 18323.44 70.96 52305.51 88888.00 2010-10-27 07:56:03.406 300 18323.65 70.96 52305.44 88888.00 2010-10-27 07:56:03.906 300 18323.78 71.04 52305.44 88888.00 2010-10-27 07:56:04.406 300 18323.83 71.11 52305.32 88888.00 2010-10-27 07:56:04.906 300 18323.81 71.09 52305.25 88888.00 2010-10-27 07:56:05.406 300 18323.52 70.96 52305.14 88888.00 2010-10-27 07:56:05.906 300 18323.47 71.02 52305.10 88888.00 2010-10-27 07:56:06.406 300 18323.73 71.12 52305.15 88888.00 2010-10-27 07:56:06.906 300 18323.80 71.05 52305.16 88888.00 2010-10-27 07:56:07.406 300 18323.90 70.94 52305.14 88888.00 2010-10-27 07:56:07.906 300 18323.88 70.95 52305.10 88888.00 2010-10-27 07:56:08.406 300 18323.91 70.97 52305.03 88888.00 2010-10-27 07:56:08.906 300 18323.96 70.86 52305.12 88888.00 2010-10-27 07:56:09.406 300 18323.83 70.86 52305.26 88888.00 2010-10-27 07:56:09.906 300 18323.37 71.07 52305.34 88888.00 2010-10-27 07:56:10.406 300 18323.55 71.24 52305.27 88888.00 2010-10-27 07:56:10.906 300 18323.72 71.16 52305.19 88888.00 2010-10-27 07:56:11.406 300 18323.69 71.11 52304.97 88888.00 2010-10-27 07:56:11.906 300 18323.41 71.03 52304.90 88888.00 2010-10-27 07:56:12.406 300 18323.31 71.02 52305.00 88888.00 2010-10-27 07:56:12.906 300 18323.39 71.14 52305.03 88888.00 2010-10-27 07:56:13.406 300 18323.50 71.06 52304.98 88888.00 2010-10-27 07:56:13.906 300 18323.63 71.06 52304.87 88888.00 2010-10-27 07:56:14.406 300 18323.58 71.13 52304.86 88888.00 2010-10-27 07:56:14.906 300 18323.69 71.14 52304.84 88888.00 2010-10-27 07:56:15.406 300 18323.61 71.12 52304.89 88888.00 2010-10-27 07:56:15.906 300 18323.66 71.17 52305.02 88888.00 2010-10-27 07:56:16.406 300 18323.81 71.19 52304.91 88888.00 2010-10-27 07:56:16.906 300 18323.68 71.12 52304.94 88888.00 2010-10-27 07:56:17.406 300 18323.46 71.10 52305.09 88888.00 2010-10-27 07:56:17.906 300 18323.62 71.16 52305.19 88888.00 2010-10-27 07:56:18.406 300 18323.79 71.19 52305.20 88888.00 2010-10-27 07:56:18.906 300 18323.81 71.12 52305.19 88888.00 2010-10-27 07:56:19.406 300 18323.83 71.22 52305.25 88888.00 2010-10-27 07:56:19.906 300 18323.82 71.42 52305.36 88888.00 2010-10-27 07:56:20.406 300 18323.72 71.48 52305.28 88888.00 2010-10-27 07:56:20.906 300 18323.72 71.51 52305.17 88888.00 2010-10-27 07:56:21.406 300 18323.73 71.53 52305.10 88888.00 2010-10-27 07:56:21.906 300 18323.61 71.51 52305.08 88888.00 2010-10-27 07:56:22.406 300 18323.35 71.52 52304.99 88888.00 2010-10-27 07:56:22.906 300 18323.35 71.52 52305.03 88888.00 2010-10-27 07:56:23.406 300 18323.57 71.49 52305.04 88888.00 2010-10-27 07:56:23.906 300 18323.63 71.47 52305.05 88888.00 2010-10-27 07:56:24.406 300 18323.65 71.45 52305.02 88888.00 2010-10-27 07:56:24.906 300 18323.57 71.37 52305.15 88888.00 2010-10-27 07:56:25.406 300 18323.41 71.35 52305.21 88888.00 2010-10-27 07:56:25.906 300 18323.51 71.34 52305.13 88888.00 2010-10-27 07:56:26.406 300 18323.47 71.26 52305.12 88888.00 2010-10-27 07:56:26.906 300 18323.60 71.30 52305.20 88888.00 2010-10-27 07:56:27.406 300 18323.79 71.25 52305.38 88888.00 2010-10-27 07:56:27.906 300 18323.71 71.30 52305.42 88888.00 2010-10-27 07:56:28.406 300 18323.68 71.33 52305.35 88888.00 2010-10-27 07:56:28.906 300 18323.70 71.28 52305.29 88888.00 2010-10-27 07:56:29.406 300 18323.63 71.26 52305.10 88888.00 2010-10-27 07:56:29.906 300 18323.68 71.32 52305.19 88888.00 2010-10-27 07:56:30.406 300 18323.69 71.32 52305.25 88888.00 2010-10-27 07:56:30.906 300 18323.66 71.28 52305.19 88888.00 2010-10-27 07:56:31.406 300 18323.69 71.29 52305.17 88888.00 2010-10-27 07:56:31.906 300 18323.72 71.22 52305.19 88888.00 2010-10-27 07:56:32.406 300 18323.71 71.20 52305.27 88888.00 2010-10-27 07:56:32.906 300 18323.72 71.23 52305.31 88888.00 2010-10-27 07:56:33.406 300 18323.65 71.23 52305.35 88888.00 2010-10-27 07:56:33.906 300 18323.57 71.25 52305.38 88888.00 2010-10-27 07:56:34.406 300 18323.57 71.16 52305.38 88888.00 2010-10-27 07:56:34.906 300 18323.63 71.26 52305.44 88888.00 2010-10-27 07:56:35.406 300 18323.56 71.31 52305.23 88888.00 2010-10-27 07:56:35.906 300 18323.08 71.38 52305.24 88888.00 2010-10-27 07:56:36.406 300 18322.96 71.39 52305.22 88888.00 2010-10-27 07:56:36.906 300 18322.97 71.34 52305.25 88888.00 2010-10-27 07:56:37.406 300 18323.24 71.35 52305.40 88888.00 2010-10-27 07:56:37.906 300 18323.49 71.33 52305.27 88888.00 2010-10-27 07:56:38.406 300 18323.55 71.26 52305.15 88888.00 2010-10-27 07:56:38.906 300 18323.57 71.30 52305.32 88888.00 2010-10-27 07:56:39.406 300 18323.51 71.32 52305.34 88888.00 2010-10-27 07:56:39.906 300 18323.55 71.33 52305.23 88888.00 2010-10-27 07:56:40.406 300 18323.62 71.37 52305.26 88888.00 2010-10-27 07:56:40.906 300 18323.65 71.41 52305.27 88888.00 2010-10-27 07:56:41.406 300 18323.52 71.34 52305.31 88888.00 2010-10-27 07:56:41.906 300 18323.52 71.28 52305.32 88888.00 2010-10-27 07:56:42.406 300 18323.55 71.32 52305.37 88888.00 2010-10-27 07:56:42.906 300 18323.57 71.38 52305.44 88888.00 2010-10-27 07:56:43.406 300 18323.55 71.49 52305.44 88888.00 2010-10-27 07:56:43.906 300 18323.63 71.46 52305.29 88888.00 2010-10-27 07:56:44.406 300 18323.65 71.44 52305.39 88888.00 2010-10-27 07:56:44.906 300 18323.63 71.51 52305.39 88888.00 2010-10-27 07:56:45.406 300 18323.65 71.52 52305.38 88888.00 2010-10-27 07:56:45.906 300 18323.77 71.54 52305.35 88888.00 2010-10-27 07:56:46.406 300 18323.69 71.52 52305.20 88888.00 2010-10-27 07:56:46.906 300 18323.57 71.58 52305.25 88888.00 2010-10-27 07:56:47.406 300 18323.50 71.59 52305.33 88888.00 2010-10-27 07:56:47.906 300 18323.54 71.68 52305.23 88888.00 2010-10-27 07:56:48.406 300 18323.46 71.62 52305.24 88888.00 2010-10-27 07:56:48.906 300 18323.62 71.52 52305.13 88888.00 2010-10-27 07:56:49.406 300 18323.55 71.53 52305.15 88888.00 2010-10-27 07:56:49.906 300 18323.46 71.54 52305.10 88888.00 2010-10-27 07:56:50.406 300 18323.45 71.53 52305.08 88888.00 2010-10-27 07:56:50.906 300 18323.65 71.56 52305.17 88888.00 2010-10-27 07:56:51.406 300 18323.77 71.56 52305.28 88888.00 2010-10-27 07:56:51.906 300 18323.70 71.57 52305.33 88888.00 2010-10-27 07:56:52.406 300 18323.60 71.57 52305.31 88888.00 2010-10-27 07:56:52.906 300 18323.65 71.51 52305.39 88888.00 2010-10-27 07:56:53.406 300 18323.70 71.52 52305.37 88888.00 2010-10-27 07:56:53.906 300 18323.67 71.51 52305.40 88888.00 2010-10-27 07:56:54.406 300 18323.63 71.55 52305.51 88888.00 2010-10-27 07:56:54.906 300 18323.52 71.54 52305.36 88888.00 2010-10-27 07:56:55.406 300 18323.74 71.57 52305.15 88888.00 2010-10-27 07:56:55.906 300 18323.71 71.56 52305.13 88888.00 2010-10-27 07:56:56.406 300 18323.60 71.53 52305.10 88888.00 2010-10-27 07:56:56.906 300 18323.58 71.56 52305.13 88888.00 2010-10-27 07:56:57.406 300 18323.60 71.61 52305.23 88888.00 2010-10-27 07:56:57.906 300 18323.57 71.61 52305.13 88888.00 2010-10-27 07:56:58.406 300 18323.62 71.63 52305.01 88888.00 2010-10-27 07:56:58.906 300 18323.54 71.62 52304.99 88888.00 2010-10-27 07:56:59.406 300 18323.58 71.63 52304.91 88888.00 2010-10-27 07:56:59.906 300 18323.54 71.65 52304.94 88888.00 2010-10-27 07:57:00.406 300 18323.52 71.66 52305.12 88888.00 2010-10-27 07:57:00.906 300 18323.56 71.64 52305.14 88888.00 2010-10-27 07:57:01.406 300 18323.67 71.58 52305.16 88888.00 2010-10-27 07:57:01.906 300 18323.63 71.65 52305.20 88888.00 2010-10-27 07:57:02.406 300 18323.55 71.64 52305.09 88888.00 2010-10-27 07:57:02.906 300 18323.54 71.59 52305.16 88888.00 2010-10-27 07:57:03.406 300 18323.54 71.61 52305.31 88888.00 2010-10-27 07:57:03.906 300 18323.61 71.67 52305.34 88888.00 2010-10-27 07:57:04.406 300 18323.52 71.71 52305.47 88888.00 2010-10-27 07:57:04.906 300 18323.48 71.67 52305.42 88888.00 2010-10-27 07:57:05.406 300 18323.40 71.64 52305.20 88888.00 2010-10-27 07:57:05.906 300 18323.45 71.64 52305.20 88888.00 2010-10-27 07:57:06.406 300 18323.50 71.68 52305.28 88888.00 2010-10-27 07:57:06.906 300 18323.55 71.75 52305.29 88888.00 2010-10-27 07:57:07.406 300 18323.58 71.73 52305.37 88888.00 2010-10-27 07:57:07.906 300 18323.52 71.71 52305.37 88888.00 2010-10-27 07:57:08.406 300 18323.52 71.70 52305.32 88888.00 2010-10-27 07:57:08.906 300 18323.60 71.73 52305.25 88888.00 2010-10-27 07:57:09.406 300 18323.54 71.69 52305.35 88888.00 2010-10-27 07:57:09.906 300 18323.54 71.69 52305.26 88888.00 2010-10-27 07:57:10.406 300 18323.61 71.73 52305.16 88888.00 2010-10-27 07:57:10.906 300 18323.55 71.81 52305.08 88888.00 2010-10-27 07:57:11.406 300 18323.58 71.84 52305.19 88888.00 2010-10-27 07:57:11.906 300 18323.59 71.79 52305.10 88888.00 2010-10-27 07:57:12.406 300 18323.68 71.70 52305.03 88888.00 2010-10-27 07:57:12.906 300 18323.61 71.67 52305.03 88888.00 2010-10-27 07:57:13.406 300 18323.57 71.74 52304.99 88888.00 2010-10-27 07:57:13.906 300 18323.59 71.84 52305.09 88888.00 2010-10-27 07:57:14.406 300 18323.66 71.82 52305.02 88888.00 2010-10-27 07:57:14.906 300 18323.70 71.82 52304.98 88888.00 2010-10-27 07:57:15.406 300 18323.69 71.82 52305.13 88888.00 2010-10-27 07:57:15.906 300 18323.74 71.85 52305.22 88888.00 2010-10-27 07:57:16.406 300 18323.65 71.91 52305.15 88888.00 2010-10-27 07:57:16.906 300 18323.58 71.90 52305.24 88888.00 2010-10-27 07:57:17.406 300 18323.62 71.85 52305.27 88888.00 2010-10-27 07:57:17.906 300 18323.60 71.82 52305.25 88888.00 2010-10-27 07:57:18.406 300 18323.48 71.79 52305.27 88888.00 2010-10-27 07:57:18.906 300 18323.41 71.77 52305.42 88888.00 2010-10-27 07:57:19.406 300 18323.48 71.73 52305.48 88888.00 2010-10-27 07:57:19.906 300 18323.27 71.80 52305.54 88888.00 2010-10-27 07:57:20.406 300 18323.14 71.81 52305.43 88888.00 2010-10-27 07:57:20.906 300 18323.12 71.85 52305.48 88888.00 2010-10-27 07:57:21.406 300 18323.27 71.84 52305.44 88888.00 2010-10-27 07:57:21.906 300 18323.54 71.78 52305.50 88888.00 2010-10-27 07:57:22.406 300 18323.61 71.88 52305.54 88888.00 2010-10-27 07:57:22.906 300 18323.67 71.85 52305.66 88888.00 2010-10-27 07:57:23.406 300 18323.59 71.77 52305.51 88888.00 2010-10-27 07:57:23.906 300 18323.55 71.75 52305.39 88888.00 2010-10-27 07:57:24.406 300 18323.57 71.85 52305.46 88888.00 2010-10-27 07:57:24.906 300 18323.55 71.92 52305.43 88888.00 2010-10-27 07:57:25.406 300 18323.62 71.87 52305.48 88888.00 2010-10-27 07:57:25.906 300 18323.65 71.86 52305.43 88888.00 2010-10-27 07:57:26.406 300 18323.54 71.81 52305.44 88888.00 2010-10-27 07:57:26.906 300 18323.48 71.76 52305.39 88888.00 2010-10-27 07:57:27.406 300 18323.49 71.81 52305.44 88888.00 2010-10-27 07:57:27.906 300 18323.55 71.86 52305.38 88888.00 2010-10-27 07:57:28.406 300 18323.62 71.89 52305.43 88888.00 2010-10-27 07:57:28.906 300 18323.60 71.89 52305.40 88888.00 2010-10-27 07:57:29.406 300 18323.55 71.92 52305.39 88888.00 2010-10-27 07:57:29.906 300 18323.29 71.92 52305.35 88888.00 2010-10-27 07:57:30.406 300 18323.17 71.83 52305.39 88888.00 2010-10-27 07:57:30.906 300 18323.15 71.68 52305.54 88888.00 2010-10-27 07:57:31.406 300 18323.06 71.74 52305.47 88888.00 2010-10-27 07:57:31.906 300 18323.07 71.77 52305.59 88888.00 2010-10-27 07:57:32.406 300 18323.09 71.72 52305.72 88888.00 2010-10-27 07:57:32.906 300 18323.18 71.79 52305.70 88888.00 2010-10-27 07:57:33.406 300 18323.22 71.78 52305.74 88888.00 2010-10-27 07:57:33.906 300 18323.27 71.80 52305.65 88888.00 2010-10-27 07:57:34.406 300 18323.24 71.87 52305.59 88888.00 2010-10-27 07:57:34.906 300 18323.30 71.85 52305.48 88888.00 2010-10-27 07:57:35.406 300 18323.44 71.85 52305.60 88888.00 2010-10-27 07:57:35.906 300 18323.52 71.88 52305.65 88888.00 2010-10-27 07:57:36.406 300 18323.48 71.88 52305.56 88888.00 2010-10-27 07:57:36.906 300 18323.34 71.85 52305.51 88888.00 2010-10-27 07:57:37.406 300 18323.31 71.88 52305.52 88888.00 2010-10-27 07:57:37.906 300 18323.13 71.91 52305.60 88888.00 2010-10-27 07:57:38.406 300 18323.07 71.99 52305.54 88888.00 2010-10-27 07:57:38.906 300 18323.28 71.91 52305.44 88888.00 2010-10-27 07:57:39.406 300 18323.34 71.86 52305.44 88888.00 2010-10-27 07:57:39.906 300 18323.22 71.95 52305.48 88888.00 2010-10-27 07:57:40.406 300 18323.04 71.95 52305.38 88888.00 2010-10-27 07:57:40.906 300 18322.79 71.94 52305.32 88888.00 2010-10-27 07:57:41.406 300 18322.60 71.94 52305.36 88888.00 2010-10-27 07:57:41.906 300 18322.80 71.94 52305.33 88888.00 2010-10-27 07:57:42.406 300 18323.07 71.96 52305.32 88888.00 2010-10-27 07:57:42.906 300 18323.22 71.85 52305.40 88888.00 2010-10-27 07:57:43.406 300 18323.45 71.85 52305.55 88888.00 2010-10-27 07:57:43.906 300 18323.40 71.80 52305.50 88888.00 2010-10-27 07:57:44.406 300 18323.28 71.87 52305.49 88888.00 2010-10-27 07:57:44.906 300 18323.35 71.81 52305.37 88888.00 2010-10-27 07:57:45.406 300 18323.35 71.79 52305.38 88888.00 2010-10-27 07:57:45.906 300 18323.31 71.78 52305.25 88888.00 2010-10-27 07:57:46.406 300 18323.29 71.81 52305.23 88888.00 2010-10-27 07:57:46.906 300 18323.23 71.85 52305.14 88888.00 2010-10-27 07:57:47.406 300 18323.31 71.82 52305.14 88888.00 2010-10-27 07:57:47.906 300 18323.35 71.78 52305.24 88888.00 2010-10-27 07:57:48.406 300 18323.40 71.80 52305.28 88888.00 2010-10-27 07:57:48.906 300 18323.54 71.85 52305.36 88888.00 2010-10-27 07:57:49.406 300 18323.54 71.87 52305.38 88888.00 2010-10-27 07:57:49.906 300 18323.46 71.89 52305.38 88888.00 2010-10-27 07:57:50.406 300 18323.49 71.86 52305.51 88888.00 2010-10-27 07:57:50.906 300 18323.54 71.83 52305.44 88888.00 2010-10-27 07:57:51.406 300 18323.48 71.82 52305.35 88888.00 2010-10-27 07:57:51.906 300 18323.45 71.82 52305.40 88888.00 2010-10-27 07:57:52.406 300 18323.37 71.81 52305.31 88888.00 2010-10-27 07:57:52.906 300 18323.51 71.83 52305.31 88888.00 2010-10-27 07:57:53.406 300 18323.56 71.78 52305.33 88888.00 2010-10-27 07:57:53.906 300 18323.54 71.87 52305.22 88888.00 2010-10-27 07:57:54.406 300 18323.59 71.96 52305.24 88888.00 2010-10-27 07:57:54.906 300 18323.65 72.03 52305.26 88888.00 2010-10-27 07:57:55.406 300 18323.57 72.02 52305.16 88888.00 2010-10-27 07:57:55.906 300 18323.73 72.10 52305.14 88888.00 2010-10-27 07:57:56.406 300 18323.68 72.16 52305.16 88888.00 2010-10-27 07:57:56.906 300 18323.68 72.12 52305.09 88888.00 2010-10-27 07:57:57.406 300 18323.54 72.03 52305.22 88888.00 2010-10-27 07:57:57.906 300 18323.43 72.10 52305.26 88888.00 2010-10-27 07:57:58.406 300 18323.46 72.11 52305.16 88888.00 2010-10-27 07:57:58.906 300 18323.59 72.13 52305.15 88888.00 2010-10-27 07:57:59.406 300 18323.51 72.01 52305.21 88888.00 2010-10-27 07:57:59.906 300 18323.34 71.92 52305.15 88888.00 2010-10-27 07:58:00.406 300 18323.18 72.07 52305.17 88888.00 2010-10-27 07:58:00.906 300 18323.46 72.10 52305.20 88888.00 2010-10-27 07:58:01.406 300 18323.38 72.12 52305.19 88888.00 2010-10-27 07:58:01.906 300 18323.25 72.10 52305.12 88888.00 2010-10-27 07:58:02.406 300 18323.49 72.09 52305.13 88888.00 2010-10-27 07:58:02.906 300 18323.56 72.07 52305.09 88888.00 2010-10-27 07:58:03.406 300 18323.47 72.07 52305.07 88888.00 2010-10-27 07:58:03.906 300 18323.61 72.04 52304.94 88888.00 2010-10-27 07:58:04.406 300 18323.68 72.05 52304.91 88888.00 2010-10-27 07:58:04.906 300 18323.62 71.99 52304.97 88888.00 2010-10-27 07:58:05.406 300 18323.65 71.82 52304.87 88888.00 2010-10-27 07:58:05.906 300 18323.50 71.90 52304.93 88888.00 2010-10-27 07:58:06.406 300 18323.40 72.05 52305.10 88888.00 2010-10-27 07:58:06.906 300 18323.49 72.14 52305.10 88888.00 2010-10-27 07:58:07.406 300 18323.40 72.06 52305.08 88888.00 2010-10-27 07:58:07.906 300 18323.35 72.05 52305.10 88888.00 2010-10-27 07:58:08.406 300 18323.40 72.08 52305.28 88888.00 2010-10-27 07:58:08.906 300 18323.55 72.10 52305.19 88888.00 2010-10-27 07:58:09.406 300 18323.52 72.11 52305.32 88888.00 2010-10-27 07:58:09.906 300 18323.58 72.17 52305.40 88888.00 2010-10-27 07:58:10.406 300 18323.52 72.15 52305.40 88888.00 2010-10-27 07:58:10.906 300 18323.46 72.21 52305.45 88888.00 2010-10-27 07:58:11.406 300 18323.31 72.19 52305.50 88888.00 2010-10-27 07:58:11.906 300 18323.30 72.22 52305.44 88888.00 2010-10-27 07:58:12.406 300 18323.38 72.28 52305.19 88888.00 2010-10-27 07:58:12.906 300 18323.50 72.28 52305.11 88888.00 2010-10-27 07:58:13.406 300 18323.58 72.15 52305.16 88888.00 2010-10-27 07:58:13.906 300 18323.54 72.12 52305.07 88888.00 2010-10-27 07:58:14.406 300 18323.46 72.24 52305.10 88888.00 2010-10-27 07:58:14.906 300 18323.50 72.33 52305.15 88888.00 2010-10-27 07:58:15.406 300 18323.43 72.30 52305.23 88888.00 2010-10-27 07:58:15.906 300 18323.44 72.31 52305.21 88888.00 2010-10-27 07:58:16.406 300 18323.35 72.30 52305.16 88888.00 2010-10-27 07:58:16.906 300 18323.37 72.20 52305.16 88888.00 2010-10-27 07:58:17.406 300 18323.27 72.20 52305.37 88888.00 2010-10-27 07:58:17.906 300 18323.37 72.22 52305.44 88888.00 2010-10-27 07:58:18.406 300 18323.44 72.16 52305.37 88888.00 2010-10-27 07:58:18.906 300 18323.46 72.26 52305.15 88888.00 2010-10-27 07:58:19.406 300 18323.40 72.38 52305.04 88888.00 2010-10-27 07:58:19.906 300 18323.33 72.33 52305.11 88888.00 2010-10-27 07:58:20.406 300 18323.28 72.36 52305.17 88888.00 2010-10-27 07:58:20.906 300 18323.36 72.40 52305.13 88888.00 2010-10-27 07:58:21.406 300 18323.29 72.43 52305.16 88888.00 2010-10-27 07:58:21.906 300 18323.31 72.52 52305.20 88888.00 2010-10-27 07:58:22.406 300 18323.20 72.52 52305.23 88888.00 2010-10-27 07:58:22.906 300 18323.28 72.46 52305.27 88888.00 2010-10-27 07:58:23.406 300 18323.13 72.49 52305.17 88888.00 2010-10-27 07:58:23.906 300 18323.11 72.49 52304.99 88888.00 2010-10-27 07:58:24.406 300 18323.23 72.49 52304.90 88888.00 2010-10-27 07:58:24.906 300 18323.30 72.43 52305.07 88888.00 2010-10-27 07:58:25.406 300 18323.12 72.23 52305.14 88888.00 2010-10-27 07:58:25.906 300 18323.12 72.19 52305.12 88888.00 2010-10-27 07:58:26.406 300 18323.18 72.28 52305.08 88888.00 2010-10-27 07:58:26.906 300 18323.12 72.28 52305.15 88888.00 2010-10-27 07:58:27.406 300 18323.07 72.24 52305.22 88888.00 2010-10-27 07:58:27.906 300 18323.02 72.14 52305.21 88888.00 2010-10-27 07:58:28.406 300 18323.18 72.09 52305.24 88888.00 2010-10-27 07:58:28.906 300 18323.27 72.30 52305.26 88888.00 2010-10-27 07:58:29.406 300 18323.31 72.43 52305.48 88888.00 2010-10-27 07:58:29.906 300 18323.38 72.35 52305.45 88888.00 2010-10-27 07:58:30.406 300 18323.37 72.35 52305.22 88888.00 2010-10-27 07:58:30.906 300 18323.28 72.45 52305.05 88888.00 2010-10-27 07:58:31.406 300 18323.31 72.46 52305.15 88888.00 2010-10-27 07:58:31.906 300 18323.16 72.43 52305.29 88888.00 2010-10-27 07:58:32.406 300 18323.11 72.39 52305.21 88888.00 2010-10-27 07:58:32.906 300 18323.04 72.39 52305.24 88888.00 2010-10-27 07:58:33.406 300 18323.04 72.41 52305.35 88888.00 2010-10-27 07:58:33.906 300 18323.19 72.41 52305.45 88888.00 2010-10-27 07:58:34.406 300 18323.14 72.39 52305.55 88888.00 2010-10-27 07:58:34.906 300 18323.02 72.44 52305.60 88888.00 2010-10-27 07:58:35.406 300 18322.96 72.47 52305.60 88888.00 2010-10-27 07:58:35.906 300 18322.96 72.44 52305.50 88888.00 2010-10-27 07:58:36.406 300 18323.07 72.45 52305.52 88888.00 2010-10-27 07:58:36.906 300 18323.11 72.44 52305.48 88888.00 2010-10-27 07:58:37.406 300 18323.11 72.39 52305.33 88888.00 2010-10-27 07:58:37.906 300 18323.00 72.42 52305.33 88888.00 2010-10-27 07:58:38.406 300 18323.08 72.52 52305.22 88888.00 2010-10-27 07:58:38.906 300 18323.18 72.47 52305.26 88888.00 2010-10-27 07:58:39.406 300 18323.20 72.45 52305.42 88888.00 2010-10-27 07:58:39.906 300 18323.23 72.48 52305.28 88888.00 2010-10-27 07:58:40.406 300 18323.25 72.54 52305.23 88888.00 2010-10-27 07:58:40.906 300 18323.22 72.56 52305.22 88888.00 2010-10-27 07:58:41.406 300 18323.08 72.59 52305.21 88888.00 2010-10-27 07:58:41.906 300 18323.01 72.62 52305.31 88888.00 2010-10-27 07:58:42.406 300 18323.11 72.59 52305.48 88888.00 2010-10-27 07:58:42.906 300 18323.07 72.62 52305.44 88888.00 2010-10-27 07:58:43.406 300 18323.16 72.59 52305.49 88888.00 2010-10-27 07:58:43.906 300 18323.15 72.59 52305.46 88888.00 2010-10-27 07:58:44.406 300 18323.13 72.61 52305.42 88888.00 2010-10-27 07:58:44.906 300 18323.23 72.48 52305.37 88888.00 2010-10-27 07:58:45.406 300 18323.18 72.51 52305.12 88888.00 2010-10-27 07:58:45.906 300 18323.19 72.51 52305.33 88888.00 2010-10-27 07:58:46.406 300 18323.07 72.46 52305.50 88888.00 2010-10-27 07:58:46.906 300 18322.90 72.43 52305.50 88888.00 2010-10-27 07:58:47.406 300 18322.70 72.49 52305.44 88888.00 2010-10-27 07:58:47.906 300 18322.95 72.50 52305.50 88888.00 2010-10-27 07:58:48.406 300 18323.00 72.51 52305.43 88888.00 2010-10-27 07:58:48.906 300 18322.92 72.50 52305.50 88888.00 2010-10-27 07:58:49.406 300 18322.74 72.42 52305.58 88888.00 2010-10-27 07:58:49.906 300 18322.75 72.49 52305.58 88888.00 2010-10-27 07:58:50.406 300 18322.96 72.49 52305.61 88888.00 2010-10-27 07:58:50.906 300 18323.06 72.58 52305.49 88888.00 2010-10-27 07:58:51.406 300 18323.12 72.55 52305.20 88888.00 2010-10-27 07:58:51.906 300 18323.02 72.58 52304.96 88888.00 2010-10-27 07:58:52.406 300 18322.97 72.65 52305.01 88888.00 2010-10-27 07:58:52.906 300 18322.84 72.63 52305.33 88888.00 2010-10-27 07:58:53.406 300 18322.89 72.58 52305.47 88888.00 2010-10-27 07:58:53.906 300 18322.68 72.52 52305.52 88888.00 2010-10-27 07:58:54.406 300 18322.58 72.64 52305.56 88888.00 2010-10-27 07:58:54.906 300 18322.55 72.68 52305.54 88888.00 2010-10-27 07:58:55.406 300 18322.51 72.68 52305.46 88888.00 2010-10-27 07:58:55.906 300 18322.69 72.73 52305.49 88888.00 2010-10-27 07:58:56.406 300 18322.90 72.68 52305.47 88888.00 2010-10-27 07:58:56.906 300 18322.68 72.70 52305.44 88888.00 2010-10-27 07:58:57.406 300 18322.47 72.68 52305.36 88888.00 2010-10-27 07:58:57.906 300 18322.58 72.67 52305.35 88888.00 2010-10-27 07:58:58.406 300 18322.84 72.68 52305.34 88888.00 2010-10-27 07:58:58.906 300 18322.59 72.70 52305.44 88888.00 2010-10-27 07:58:59.406 300 18322.54 72.69 52305.50 88888.00 2010-10-27 07:58:59.906 300 18322.50 72.70 52305.42 88888.00 2010-10-27 07:59:00.406 300 18322.51 72.74 52305.34 88888.00 2010-10-27 07:59:00.906 300 18322.50 72.69 52305.46 88888.00 2010-10-27 07:59:01.406 300 18322.60 72.68 52305.49 88888.00 2010-10-27 07:59:01.906 300 18322.98 72.73 52305.51 88888.00 2010-10-27 07:59:02.406 300 18323.06 72.74 52305.54 88888.00 2010-10-27 07:59:02.906 300 18322.98 72.70 52305.57 88888.00 2010-10-27 07:59:03.406 300 18322.75 72.71 52305.49 88888.00 2010-10-27 07:59:03.906 300 18323.04 72.68 52305.54 88888.00 2010-10-27 07:59:04.406 300 18323.08 72.74 52305.59 88888.00 2010-10-27 07:59:04.906 300 18322.95 72.80 52305.61 88888.00 2010-10-27 07:59:05.406 300 18322.70 72.75 52305.59 88888.00 2010-10-27 07:59:05.906 300 18322.67 72.75 52305.52 88888.00 2010-10-27 07:59:06.406 300 18322.78 72.77 52305.43 88888.00 2010-10-27 07:59:06.906 300 18322.70 72.83 52305.48 88888.00 2010-10-27 07:59:07.406 300 18322.79 72.81 52305.38 88888.00 2010-10-27 07:59:07.906 300 18322.89 72.76 52305.39 88888.00 2010-10-27 07:59:08.406 300 18323.12 72.76 52305.49 88888.00 2010-10-27 07:59:08.906 300 18323.13 72.79 52305.60 88888.00 2010-10-27 07:59:09.406 300 18323.12 72.80 52305.63 88888.00 2010-10-27 07:59:09.906 300 18323.11 72.89 52305.69 88888.00 2010-10-27 07:59:10.406 300 18323.16 72.89 52305.65 88888.00 2010-10-27 07:59:10.906 300 18322.91 72.81 52305.57 88888.00 2010-10-27 07:59:11.406 300 18322.75 72.82 52305.42 88888.00 2010-10-27 07:59:11.906 300 18322.65 72.85 52305.33 88888.00 2010-10-27 07:59:12.406 300 18322.70 72.91 52305.38 88888.00 2010-10-27 07:59:12.906 300 18322.91 72.95 52305.46 88888.00 2010-10-27 07:59:13.406 300 18323.04 72.91 52305.51 88888.00 2010-10-27 07:59:13.906 300 18322.82 72.96 52305.42 88888.00 2010-10-27 07:59:14.406 300 18322.92 72.95 52305.42 88888.00 2010-10-27 07:59:14.906 300 18323.16 72.89 52305.47 88888.00 2010-10-27 07:59:15.406 300 18323.25 72.88 52305.59 88888.00 2010-10-27 07:59:15.906 300 18322.90 72.90 52305.55 88888.00 2010-10-27 07:59:16.406 300 18322.94 72.96 52305.57 88888.00 2010-10-27 07:59:16.906 300 18323.00 73.00 52305.59 88888.00 2010-10-27 07:59:17.406 300 18323.13 73.06 52305.43 88888.00 2010-10-27 07:59:17.906 300 18323.23 73.07 52305.36 88888.00 2010-10-27 07:59:18.406 300 18323.23 73.13 52305.25 88888.00 2010-10-27 07:59:18.906 300 18323.24 73.05 52305.08 88888.00 2010-10-27 07:59:19.406 300 18323.25 73.06 52305.19 88888.00 2010-10-27 07:59:19.906 300 18323.25 73.05 52305.15 88888.00 2010-10-27 07:59:20.406 300 18322.86 73.02 52305.25 88888.00 2010-10-27 07:59:20.906 300 18322.90 73.00 52305.44 88888.00 2010-10-27 07:59:21.406 300 18323.25 73.01 52305.45 88888.00 2010-10-27 07:59:21.906 300 18323.29 73.02 52305.52 88888.00 2010-10-27 07:59:22.406 300 18323.29 73.05 52305.47 88888.00 2010-10-27 07:59:22.906 300 18323.23 73.08 52305.42 88888.00 2010-10-27 07:59:23.406 300 18323.19 73.11 52305.36 88888.00 2010-10-27 07:59:23.906 300 18323.23 73.14 52305.29 88888.00 2010-10-27 07:59:24.406 300 18323.24 73.12 52305.33 88888.00 2010-10-27 07:59:24.906 300 18323.22 73.15 52305.24 88888.00 2010-10-27 07:59:25.406 300 18323.19 73.04 52305.28 88888.00 2010-10-27 07:59:25.906 300 18323.18 73.02 52305.42 88888.00 2010-10-27 07:59:26.406 300 18323.09 73.06 52305.44 88888.00 2010-10-27 07:59:26.906 300 18322.97 73.17 52305.47 88888.00 2010-10-27 07:59:27.406 300 18323.06 73.10 52305.45 88888.00 2010-10-27 07:59:27.906 300 18322.98 73.08 52305.38 88888.00 2010-10-27 07:59:28.406 300 18322.82 73.01 52305.38 88888.00 2010-10-27 07:59:28.906 300 18323.07 73.05 52305.48 88888.00 2010-10-27 07:59:29.406 300 18323.11 73.10 52305.27 88888.00 2010-10-27 07:59:29.906 300 18322.89 73.05 52305.17 88888.00 2010-10-27 07:59:30.406 300 18322.83 73.02 52305.19 88888.00 2010-10-27 07:59:30.906 300 18322.82 73.04 52305.03 88888.00 2010-10-27 07:59:31.406 300 18322.75 73.05 52305.05 88888.00 2010-10-27 07:59:31.906 300 18322.64 73.08 52305.01 88888.00 2010-10-27 07:59:32.406 300 18322.84 73.10 52305.04 88888.00 2010-10-27 07:59:32.906 300 18323.09 73.12 52305.17 88888.00 2010-10-27 07:59:33.406 300 18323.20 73.18 52305.22 88888.00 2010-10-27 07:59:33.906 300 18323.20 73.18 52305.14 88888.00 2010-10-27 07:59:34.406 300 18323.12 73.22 52305.13 88888.00 2010-10-27 07:59:34.906 300 18323.13 73.17 52305.12 88888.00 2010-10-27 07:59:35.406 300 18323.08 73.16 52305.07 88888.00 2010-10-27 07:59:35.906 300 18322.98 73.16 52305.14 88888.00 2010-10-27 07:59:36.406 300 18323.11 73.20 52305.17 88888.00 2010-10-27 07:59:36.906 300 18323.29 73.26 52305.12 88888.00 2010-10-27 07:59:37.406 300 18323.36 73.24 52305.16 88888.00 2010-10-27 07:59:37.906 300 18323.20 73.22 52305.19 88888.00 2010-10-27 07:59:38.406 300 18323.22 73.28 52305.23 88888.00 2010-10-27 07:59:38.906 300 18323.26 73.25 52305.22 88888.00 2010-10-27 07:59:39.406 300 18323.27 73.24 52305.24 88888.00 2010-10-27 07:59:39.906 300 18323.28 73.17 52305.29 88888.00 2010-10-27 07:59:40.406 300 18323.18 73.19 52305.33 88888.00 2010-10-27 07:59:40.906 300 18323.13 73.29 52305.33 88888.00 2010-10-27 07:59:41.406 300 18323.22 73.25 52305.36 88888.00 2010-10-27 07:59:41.906 300 18323.23 73.18 52305.35 88888.00 2010-10-27 07:59:42.406 300 18323.15 73.18 52305.26 88888.00 2010-10-27 07:59:42.906 300 18323.23 73.22 52305.20 88888.00 2010-10-27 07:59:43.406 300 18323.16 73.17 52305.25 88888.00 2010-10-27 07:59:43.906 300 18322.97 73.13 52305.24 88888.00 2010-10-27 07:59:44.406 300 18323.03 73.23 52305.39 88888.00 2010-10-27 07:59:44.906 300 18323.11 73.17 52305.46 88888.00 2010-10-27 07:59:45.406 300 18323.12 73.22 52305.42 88888.00 2010-10-27 07:59:45.906 300 18323.03 73.24 52305.33 88888.00 2010-10-27 07:59:46.406 300 18323.04 73.28 52305.13 88888.00 2010-10-27 07:59:46.906 300 18323.06 73.34 52305.16 88888.00 2010-10-27 07:59:47.406 300 18323.07 73.25 52305.15 88888.00 2010-10-27 07:59:47.906 300 18323.00 73.15 52304.99 88888.00 2010-10-27 07:59:48.406 300 18323.04 73.18 52305.11 88888.00 2010-10-27 07:59:48.906 300 18322.95 73.18 52305.21 88888.00 2010-10-27 07:59:49.406 300 18322.87 73.13 52305.39 88888.00 2010-10-27 07:59:49.906 300 18322.87 73.15 52305.52 88888.00 2010-10-27 07:59:50.406 300 18323.00 73.17 52305.48 88888.00 2010-10-27 07:59:50.906 300 18323.01 73.16 52305.44 88888.00 2010-10-27 07:59:51.406 300 18322.96 73.12 52305.35 88888.00 2010-10-27 07:59:51.906 300 18322.90 73.15 52305.26 88888.00 2010-10-27 07:59:52.406 300 18322.69 73.23 52305.34 88888.00 2010-10-27 07:59:52.906 300 18322.60 73.29 52305.34 88888.00 2010-10-27 07:59:53.406 300 18322.68 73.25 52305.43 88888.00 2010-10-27 07:59:53.906 300 18322.89 73.21 52305.43 88888.00 2010-10-27 07:59:54.406 300 18322.76 73.30 52305.55 88888.00 2010-10-27 07:59:54.906 300 18322.67 73.33 52305.54 88888.00 2010-10-27 07:59:55.403 300 18322.71 73.39 52305.56 88888.00 2010-10-27 07:59:55.903 300 18322.81 73.28 52305.63 88888.00 2010-10-27 07:59:56.403 300 18322.93 73.30 52305.60 88888.00 2010-10-27 07:59:56.903 300 18322.96 73.32 52305.50 88888.00 2010-10-27 07:59:57.403 300 18322.90 73.32 52305.48 88888.00 2010-10-27 07:59:57.903 300 18322.87 73.24 52305.57 88888.00 2010-10-27 07:59:58.403 300 18323.03 73.30 52305.54 88888.00 2010-10-27 07:59:58.903 300 18323.00 73.36 52305.52 88888.00 2010-10-27 07:59:59.403 300 18322.58 73.34 52305.59 88888.00 2010-10-27 07:59:59.903 300 18322.48 73.31 52305.62 88888.00 2010-10-27 08:00:00.403 300 18322.75 73.21 52305.59 88888.00 2010-10-27 08:00:00.903 300 18322.93 73.25 52305.52 88888.00 2010-10-27 08:00:01.403 300 18323.03 73.15 52305.35 88888.00 2010-10-27 08:00:01.903 300 18322.97 73.10 52305.34 88888.00 2010-10-27 08:00:02.403 300 18323.01 73.10 52305.27 88888.00 2010-10-27 08:00:02.903 300 18322.87 73.09 52305.25 88888.00 2010-10-27 08:00:03.403 300 18322.90 73.11 52305.15 88888.00 2010-10-27 08:00:03.903 300 18322.93 73.20 52305.01 88888.00 2010-10-27 08:00:04.403 300 18322.92 73.20 52305.03 88888.00 2010-10-27 08:00:04.903 300 18322.78 73.06 52305.02 88888.00 2010-10-27 08:00:05.403 300 18322.91 73.10 52305.12 88888.00 2010-10-27 08:00:05.903 300 18322.83 73.24 52305.13 88888.00 2010-10-27 08:00:06.403 300 18322.79 73.30 52305.15 88888.00 2010-10-27 08:00:06.903 300 18322.64 73.36 52305.22 88888.00 2010-10-27 08:00:07.403 300 18322.60 73.29 52305.33 88888.00 2010-10-27 08:00:07.903 300 18322.61 73.36 52305.33 88888.00 2010-10-27 08:00:08.403 300 18322.81 73.41 52305.27 88888.00 2010-10-27 08:00:08.903 300 18322.93 73.26 52305.44 88888.00 2010-10-27 08:00:09.403 300 18322.65 73.23 52305.46 88888.00 2010-10-27 08:00:09.903 300 18322.50 73.25 52305.19 88888.00 2010-10-27 08:00:10.403 300 18322.54 73.23 52305.04 88888.00 2010-10-27 08:00:10.903 300 18322.53 73.26 52305.03 88888.00 2010-10-27 08:00:11.403 300 18322.41 73.23 52305.11 88888.00 2010-10-27 08:00:11.903 300 18322.39 73.33 52305.26 88888.00 2010-10-27 08:00:12.403 300 18322.55 73.30 52305.35 88888.00 2010-10-27 08:00:12.903 300 18322.57 73.31 52305.34 88888.00 2010-10-27 08:00:13.403 300 18322.40 73.26 52305.35 88888.00 2010-10-27 08:00:13.903 300 18322.51 73.26 52305.25 88888.00 2010-10-27 08:00:14.403 300 18322.72 73.19 52305.14 88888.00 2010-10-27 08:00:14.903 300 18323.14 73.15 52305.17 88888.00 2010-10-27 08:00:15.403 300 18323.08 73.12 52305.20 88888.00 2010-10-27 08:00:15.903 300 18322.98 73.17 52305.25 88888.00 2010-10-27 08:00:16.403 300 18323.03 73.22 52305.23 88888.00 2010-10-27 08:00:16.903 300 18322.97 73.24 52305.38 88888.00 2010-10-27 08:00:17.403 300 18322.84 73.22 52305.42 88888.00 2010-10-27 08:00:17.903 300 18322.61 73.25 52305.45 88888.00 2010-10-27 08:00:18.403 300 18322.59 73.33 52305.29 88888.00 2010-10-27 08:00:18.903 300 18322.63 73.40 52305.10 88888.00 2010-10-27 08:00:19.403 300 18322.87 73.35 52304.97 88888.00 2010-10-27 08:00:19.903 300 18322.93 73.38 52305.01 88888.00 2010-10-27 08:00:20.403 300 18322.93 73.35 52305.01 88888.00 2010-10-27 08:00:20.903 300 18323.11 73.33 52305.07 88888.00 2010-10-27 08:00:21.403 300 18323.07 73.25 52305.03 88888.00 2010-10-27 08:00:21.903 300 18322.69 73.25 52305.05 88888.00 2010-10-27 08:00:22.403 300 18322.67 73.26 52305.14 88888.00 2010-10-27 08:00:22.903 300 18323.12 73.26 52305.13 88888.00 2010-10-27 08:00:23.403 300 18323.23 73.33 52305.13 88888.00 2010-10-27 08:00:23.903 300 18323.16 73.49 52305.16 88888.00 2010-10-27 08:00:24.403 300 18323.09 73.45 52305.16 88888.00 2010-10-27 08:00:24.903 300 18323.09 73.34 52305.19 88888.00 2010-10-27 08:00:25.403 300 18323.12 73.28 52305.17 88888.00 2010-10-27 08:00:25.903 300 18323.27 73.25 52305.23 88888.00 2010-10-27 08:00:26.403 300 18323.13 73.36 52305.20 88888.00 2010-10-27 08:00:26.903 300 18322.91 73.40 52305.17 88888.00 2010-10-27 08:00:27.403 300 18322.69 73.37 52305.17 88888.00 2010-10-27 08:00:27.903 300 18322.46 73.35 52305.34 88888.00 2010-10-27 08:00:28.403 300 18322.64 73.43 52305.36 88888.00 2010-10-27 08:00:28.903 300 18322.87 73.47 52305.34 88888.00 2010-10-27 08:00:29.403 300 18322.72 73.42 52305.31 88888.00 2010-10-27 08:00:29.903 300 18322.52 73.40 52305.21 88888.00 2010-10-27 08:00:30.403 300 18322.57 73.43 52305.20 88888.00 2010-10-27 08:00:30.903 300 18322.86 73.43 52305.36 88888.00 2010-10-27 08:00:31.403 300 18322.92 73.45 52305.33 88888.00 2010-10-27 08:00:31.903 300 18322.90 73.46 52305.33 88888.00 2010-10-27 08:00:32.403 300 18322.72 73.47 52305.48 88888.00 2010-10-27 08:00:32.903 300 18322.68 73.48 52305.52 88888.00 2010-10-27 08:00:33.403 300 18322.65 73.48 52305.43 88888.00 2010-10-27 08:00:33.903 300 18322.53 73.48 52305.55 88888.00 2010-10-27 08:00:34.403 300 18322.59 73.47 52305.57 88888.00 2010-10-27 08:00:34.903 300 18322.60 73.50 52305.48 88888.00 2010-10-27 08:00:35.403 300 18322.61 73.53 52305.24 88888.00 2010-10-27 08:00:35.903 300 18322.63 73.58 52305.40 88888.00 2010-10-27 08:00:36.403 300 18322.73 73.47 52305.36 88888.00 2010-10-27 08:00:36.903 300 18322.54 73.53 52305.40 88888.00 2010-10-27 08:00:37.403 300 18322.78 73.56 52305.40 88888.00 2010-10-27 08:00:37.903 300 18322.93 73.52 52305.47 88888.00 2010-10-27 08:00:38.403 300 18322.97 73.53 52305.46 88888.00 2010-10-27 08:00:38.903 300 18323.04 73.52 52305.61 88888.00 2010-10-27 08:00:39.403 300 18323.13 73.62 52305.55 88888.00 2010-10-27 08:00:39.903 300 18323.12 73.69 52305.52 88888.00 2010-10-27 08:00:40.403 300 18323.04 73.59 52305.54 88888.00 2010-10-27 08:00:40.903 300 18323.06 73.52 52305.54 88888.00 2010-10-27 08:00:41.403 300 18323.05 73.52 52305.36 88888.00 2010-10-27 08:00:41.903 300 18322.95 73.49 52305.25 88888.00 2010-10-27 08:00:42.403 300 18323.07 73.52 52305.25 88888.00 2010-10-27 08:00:42.903 300 18323.00 73.56 52305.28 88888.00 2010-10-27 08:00:43.403 300 18322.70 73.54 52305.27 88888.00 2010-10-27 08:00:43.903 300 18322.62 73.62 52305.31 88888.00 2010-10-27 08:00:44.403 300 18322.64 73.59 52305.29 88888.00 2010-10-27 08:00:44.903 300 18322.97 73.59 52305.39 88888.00 2010-10-27 08:00:45.403 300 18322.95 73.63 52305.39 88888.00 2010-10-27 08:00:45.903 300 18322.79 73.59 52305.38 88888.00 2010-10-27 08:00:46.403 300 18322.68 73.64 52305.26 88888.00 2010-10-27 08:00:46.903 300 18322.90 73.72 52305.19 88888.00 2010-10-27 08:00:47.403 300 18323.00 73.74 52305.20 88888.00 2010-10-27 08:00:47.903 300 18323.09 73.66 52305.11 88888.00 2010-10-27 08:00:48.403 300 18323.12 73.62 52305.09 88888.00 2010-10-27 08:00:48.903 300 18322.96 73.67 52304.98 88888.00 2010-10-27 08:00:49.403 300 18323.14 73.69 52305.02 88888.00 2010-10-27 08:00:49.903 300 18323.24 73.78 52304.98 88888.00 2010-10-27 08:00:50.403 300 18323.05 73.79 52305.02 88888.00 2010-10-27 08:00:50.903 300 18322.78 73.74 52304.88 88888.00 2010-10-27 08:00:51.403 300 18322.91 73.65 52305.02 88888.00 2010-10-27 08:00:51.903 300 18323.14 73.73 52305.28 88888.00 2010-10-27 08:00:52.403 300 18323.09 73.70 52305.24 88888.00 2010-10-27 08:00:52.903 300 18322.81 73.70 52305.16 88888.00 2010-10-27 08:00:53.403 300 18322.70 73.70 52305.09 88888.00 2010-10-27 08:00:53.903 300 18322.97 73.69 52305.09 88888.00 2010-10-27 08:00:54.403 300 18323.12 73.70 52305.14 88888.00 2010-10-27 08:00:54.903 300 18323.02 73.71 52305.07 88888.00 2010-10-27 08:00:55.403 300 18322.79 73.74 52305.09 88888.00 2010-10-27 08:00:55.903 300 18322.90 73.72 52304.92 88888.00 2010-10-27 08:00:56.403 300 18322.97 73.70 52305.03 88888.00 2010-10-27 08:00:56.903 300 18323.06 73.59 52305.11 88888.00 2010-10-27 08:00:57.403 300 18323.03 73.67 52305.15 88888.00 2010-10-27 08:00:57.903 300 18322.98 73.69 52305.15 88888.00 2010-10-27 08:00:58.403 300 18322.91 73.70 52305.23 88888.00 2010-10-27 08:00:58.903 300 18322.87 73.70 52305.23 88888.00 2010-10-27 08:00:59.403 300 18322.94 73.62 52305.24 88888.00 2010-10-27 08:00:59.903 300 18323.13 73.66 52305.31 88888.00 2010-10-27 08:01:00.403 300 18323.00 73.72 52305.33 88888.00 2010-10-27 08:01:00.903 300 18322.96 73.71 52305.19 88888.00 2010-10-27 08:01:01.403 300 18322.98 73.74 52305.21 88888.00 2010-10-27 08:01:01.903 300 18322.94 73.73 52305.20 88888.00 2010-10-27 08:01:02.403 300 18322.89 73.72 52305.21 88888.00 2010-10-27 08:01:02.903 300 18322.70 73.76 52305.15 88888.00 2010-10-27 08:01:03.403 300 18322.58 73.79 52305.08 88888.00 2010-10-27 08:01:03.903 300 18322.73 73.74 52305.00 88888.00 2010-10-27 08:01:04.403 300 18322.79 73.73 52304.89 88888.00 2010-10-27 08:01:04.903 300 18322.75 73.75 52304.89 88888.00 2010-10-27 08:01:05.403 300 18322.59 73.80 52304.92 88888.00 2010-10-27 08:01:05.903 300 18322.79 73.82 52305.02 88888.00 2010-10-27 08:01:06.403 300 18322.85 73.82 52305.15 88888.00 2010-10-27 08:01:06.903 300 18322.84 73.82 52305.24 88888.00 2010-10-27 08:01:07.403 300 18322.90 73.82 52305.33 88888.00 2010-10-27 08:01:07.903 300 18322.83 73.82 52305.36 88888.00 2010-10-27 08:01:08.403 300 18322.63 73.83 52305.28 88888.00 2010-10-27 08:01:08.903 300 18322.58 73.83 52305.17 88888.00 2010-10-27 08:01:09.403 300 18322.79 73.79 52305.24 88888.00 2010-10-27 08:01:09.903 300 18322.93 73.75 52305.27 88888.00 2010-10-27 08:01:10.403 300 18322.95 73.75 52305.29 88888.00 2010-10-27 08:01:10.903 300 18322.92 73.80 52305.26 88888.00 2010-10-27 08:01:11.403 300 18322.76 73.86 52305.19 88888.00 2010-10-27 08:01:11.903 300 18322.58 73.80 52305.13 88888.00 2010-10-27 08:01:12.403 300 18322.81 73.78 52305.23 88888.00 2010-10-27 08:01:12.903 300 18322.91 73.76 52305.21 88888.00 2010-10-27 08:01:13.403 300 18323.03 73.67 52305.10 88888.00 2010-10-27 08:01:13.903 300 18323.11 73.67 52305.14 88888.00 2010-10-27 08:01:14.403 300 18323.11 73.70 52305.22 88888.00 2010-10-27 08:01:14.903 300 18323.14 73.69 52305.39 88888.00 2010-10-27 08:01:15.403 300 18323.09 73.73 52305.42 88888.00 2010-10-27 08:01:15.903 300 18323.06 73.70 52305.34 88888.00 2010-10-27 08:01:16.403 300 18323.04 73.68 52305.27 88888.00 2010-10-27 08:01:16.903 300 18323.04 73.67 52305.31 88888.00 2010-10-27 08:01:17.403 300 18322.84 73.57 52305.33 88888.00 2010-10-27 08:01:17.903 300 18322.82 73.64 52305.27 88888.00 2010-10-27 08:01:18.403 300 18322.98 73.78 52305.26 88888.00 2010-10-27 08:01:18.903 300 18322.79 73.73 52305.29 88888.00 2010-10-27 08:01:19.403 300 18322.67 73.65 52305.38 88888.00 2010-10-27 08:01:19.903 300 18322.76 73.73 52305.46 88888.00 2010-10-27 08:01:20.403 300 18323.02 73.77 52305.52 88888.00 2010-10-27 08:01:20.903 300 18323.11 73.77 52305.56 88888.00 2010-10-27 08:01:21.403 300 18323.13 73.75 52305.54 88888.00 2010-10-27 08:01:21.903 300 18323.15 73.69 52305.44 88888.00 2010-10-27 08:01:22.403 300 18323.11 73.71 52305.40 88888.00 2010-10-27 08:01:22.903 300 18323.05 73.69 52305.46 88888.00 2010-10-27 08:01:23.403 300 18323.08 73.68 52305.31 88888.00 2010-10-27 08:01:23.903 300 18322.95 73.73 52305.24 88888.00 2010-10-27 08:01:24.403 300 18322.80 73.74 52305.19 88888.00 2010-10-27 08:01:24.903 300 18322.84 73.68 52305.14 88888.00 2010-10-27 08:01:25.403 300 18322.69 73.73 52305.19 88888.00 2010-10-27 08:01:25.903 300 18322.78 73.82 52305.10 88888.00 2010-10-27 08:01:26.403 300 18322.90 73.79 52305.12 88888.00 2010-10-27 08:01:26.903 300 18323.01 73.75 52305.36 88888.00 2010-10-27 08:01:27.403 300 18323.01 73.69 52305.36 88888.00 2010-10-27 08:01:27.903 300 18323.01 73.63 52305.31 88888.00 2010-10-27 08:01:28.403 300 18323.14 73.62 52305.27 88888.00 2010-10-27 08:01:28.903 300 18323.06 73.64 52305.42 88888.00 2010-10-27 08:01:29.403 300 18322.97 73.64 52305.50 88888.00 2010-10-27 08:01:29.903 300 18322.86 73.65 52305.46 88888.00 2010-10-27 08:01:30.403 300 18322.82 73.62 52305.50 88888.00 2010-10-27 08:01:30.903 300 18322.59 73.68 52305.51 88888.00 2010-10-27 08:01:31.403 300 18322.55 73.70 52305.45 88888.00 2010-10-27 08:01:31.903 300 18322.42 73.78 52305.40 88888.00 2010-10-27 08:01:32.403 300 18322.31 73.79 52305.50 88888.00 2010-10-27 08:01:32.903 300 18322.54 73.89 52305.45 88888.00 2010-10-27 08:01:33.403 300 18322.40 73.89 52305.45 88888.00 2010-10-27 08:01:33.903 300 18322.60 73.98 52305.33 88888.00 2010-10-27 08:01:34.403 300 18322.68 73.98 52305.16 88888.00 2010-10-27 08:01:34.903 300 18322.70 73.88 52305.31 88888.00 2010-10-27 08:01:35.403 300 18322.81 73.84 52305.52 88888.00 2010-10-27 08:01:35.903 300 18322.78 73.97 52305.65 88888.00 2010-10-27 08:01:36.403 300 18322.51 73.94 52305.57 88888.00 2010-10-27 08:01:36.903 300 18322.74 73.97 52305.52 88888.00 2010-10-27 08:01:37.403 300 18322.86 73.86 52305.58 88888.00 2010-10-27 08:01:37.903 300 18322.58 73.84 52305.54 88888.00 2010-10-27 08:01:38.403 300 18322.41 73.88 52305.49 88888.00 2010-10-27 08:01:38.903 300 18322.47 73.86 52305.46 88888.00 2010-10-27 08:01:39.403 300 18322.78 73.90 52305.39 88888.00 2010-10-27 08:01:39.903 300 18323.03 74.01 52305.38 88888.00 2010-10-27 08:01:40.403 300 18323.12 74.00 52305.48 88888.00 2010-10-27 08:01:40.903 300 18323.08 74.03 52305.45 88888.00 2010-10-27 08:01:41.403 300 18322.94 74.06 52305.33 88888.00 2010-10-27 08:01:41.903 300 18322.94 73.99 52305.21 88888.00 2010-10-27 08:01:42.403 300 18322.92 73.90 52305.08 88888.00 2010-10-27 08:01:42.903 300 18322.84 73.90 52305.09 88888.00 2010-10-27 08:01:43.403 300 18322.83 73.90 52305.07 88888.00 2010-10-27 08:01:43.903 300 18322.84 73.94 52305.10 88888.00 2010-10-27 08:01:44.403 300 18322.84 73.95 52305.00 88888.00 2010-10-27 08:01:44.903 300 18322.98 74.00 52305.04 88888.00 2010-10-27 08:01:45.403 300 18323.01 73.98 52305.26 88888.00 2010-10-27 08:01:45.903 300 18322.91 74.07 52305.26 88888.00 2010-10-27 08:01:46.403 300 18323.00 74.09 52305.20 88888.00 2010-10-27 08:01:46.903 300 18323.02 74.14 52305.28 88888.00 2010-10-27 08:01:47.403 300 18322.93 74.16 52305.51 88888.00 2010-10-27 08:01:47.903 300 18323.02 74.16 52305.42 88888.00 2010-10-27 08:01:48.403 300 18323.06 74.13 52305.20 88888.00 2010-10-27 08:01:48.903 300 18323.00 73.98 52305.17 88888.00 2010-10-27 08:01:49.403 300 18323.01 73.80 52305.24 88888.00 2010-10-27 08:01:49.903 300 18323.01 73.83 52305.34 88888.00 2010-10-27 08:01:50.403 300 18322.94 73.89 52305.08 88888.00 2010-10-27 08:01:50.903 300 18322.62 73.86 52304.81 88888.00 2010-10-27 08:01:51.403 300 18322.57 73.86 52304.75 88888.00 2010-10-27 08:01:51.903 300 18322.55 73.76 52304.87 88888.00 2010-10-27 08:01:52.403 300 18322.47 73.76 52304.92 88888.00 2010-10-27 08:01:52.903 300 18322.72 73.78 52304.86 88888.00 2010-10-27 08:01:53.403 300 18322.87 73.74 52304.82 88888.00 2010-10-27 08:01:53.903 300 18322.85 73.85 52304.88 88888.00 2010-10-27 08:01:54.403 300 18322.95 73.94 52304.96 88888.00 2010-10-27 08:01:54.903 300 18322.90 73.90 52304.93 88888.00 2010-10-27 08:01:55.403 300 18322.92 73.84 52304.86 88888.00 2010-10-27 08:01:55.903 300 18322.90 73.82 52305.00 88888.00 2010-10-27 08:01:56.403 300 18322.80 73.87 52304.99 88888.00 2010-10-27 08:01:56.903 300 18322.55 73.88 52304.96 88888.00 2010-10-27 08:01:57.403 300 18322.43 73.88 52304.97 88888.00 2010-10-27 08:01:57.903 300 18322.67 73.87 52305.01 88888.00 2010-10-27 08:01:58.403 300 18322.75 73.92 52304.93 88888.00 2010-10-27 08:01:58.903 300 18322.83 73.91 52304.69 88888.00 2010-10-27 08:01:59.403 300 18322.86 73.99 52304.67 88888.00 2010-10-27 08:01:59.903 300 18322.76 74.03 52304.80 88888.00 2010-10-27 08:02:00.403 300 18322.74 74.03 52304.90 88888.00 2010-10-27 08:02:00.903 300 18322.71 73.94 52305.00 88888.00 2010-10-27 08:02:01.403 300 18322.84 73.94 52305.10 88888.00 2010-10-27 08:02:01.903 300 18322.78 73.96 52305.15 88888.00 2010-10-27 08:02:02.403 300 18322.75 74.03 52305.10 88888.00 2010-10-27 08:02:02.903 300 18322.82 73.99 52304.92 88888.00 2010-10-27 08:02:03.403 300 18322.72 73.91 52304.91 88888.00 2010-10-27 08:02:03.903 300 18322.60 73.90 52305.04 88888.00 2010-10-27 08:02:04.403 300 18322.61 73.96 52304.97 88888.00 2010-10-27 08:02:04.903 300 18322.71 74.01 52304.89 88888.00 2010-10-27 08:02:05.403 300 18322.82 74.00 52304.92 88888.00 2010-10-27 08:02:05.903 300 18322.83 74.01 52304.94 88888.00 2010-10-27 08:02:06.403 300 18322.80 74.08 52305.04 88888.00 2010-10-27 08:02:06.903 300 18322.81 74.06 52305.04 88888.00 2010-10-27 08:02:07.403 300 18322.73 74.09 52304.89 88888.00 2010-10-27 08:02:07.903 300 18322.78 74.13 52304.89 88888.00 2010-10-27 08:02:08.403 300 18322.84 74.12 52304.87 88888.00 2010-10-27 08:02:08.903 300 18322.85 74.11 52305.07 88888.00 2010-10-27 08:02:09.403 300 18322.90 74.15 52305.04 88888.00 2010-10-27 08:02:09.903 300 18322.89 74.16 52305.00 88888.00 2010-10-27 08:02:10.403 300 18322.87 74.12 52304.96 88888.00 2010-10-27 08:02:10.903 300 18322.90 74.14 52305.08 88888.00 2010-10-27 08:02:11.403 300 18322.76 74.14 52305.20 88888.00 2010-10-27 08:02:11.903 300 18322.53 74.13 52305.10 88888.00 2010-10-27 08:02:12.403 300 18322.75 74.15 52305.08 88888.00 2010-10-27 08:02:12.903 300 18322.74 74.17 52305.08 88888.00 2010-10-27 08:02:13.403 300 18322.82 74.16 52304.99 88888.00 2010-10-27 08:02:13.903 300 18322.87 74.08 52305.00 88888.00 2010-10-27 08:02:14.403 300 18322.85 74.12 52305.02 88888.00 2010-10-27 08:02:14.903 300 18322.86 74.12 52304.99 88888.00 2010-10-27 08:02:15.403 300 18322.85 74.08 52305.05 88888.00 2010-10-27 08:02:15.903 300 18322.78 74.07 52305.17 88888.00 2010-10-27 08:02:16.403 300 18322.89 74.05 52305.09 88888.00 2010-10-27 08:02:16.903 300 18322.90 74.12 52305.20 88888.00 2010-10-27 08:02:17.403 300 18322.74 74.16 52305.21 88888.00 2010-10-27 08:02:17.903 300 18322.39 74.14 52305.24 88888.00 2010-10-27 08:02:18.403 300 18322.46 74.20 52305.10 88888.00 2010-10-27 08:02:18.903 300 18322.75 74.22 52305.09 88888.00 2010-10-27 08:02:19.403 300 18322.54 74.15 52305.04 88888.00 2010-10-27 08:02:19.903 300 18322.41 74.16 52305.08 88888.00 2010-10-27 08:02:20.403 300 18322.43 74.17 52305.01 88888.00 2010-10-27 08:02:20.903 300 18322.37 74.17 52305.01 88888.00 2010-10-27 08:02:21.403 300 18322.48 74.22 52305.01 88888.00 2010-10-27 08:02:21.903 300 18322.55 74.19 52305.00 88888.00 2010-10-27 08:02:22.403 300 18322.74 74.23 52305.14 88888.00 2010-10-27 08:02:22.903 300 18322.79 74.22 52305.32 88888.00 2010-10-27 08:02:23.403 300 18322.73 74.24 52305.38 88888.00 2010-10-27 08:02:23.903 300 18322.83 74.30 52305.52 88888.00 2010-10-27 08:02:24.403 300 18322.86 74.33 52305.46 88888.00 2010-10-27 08:02:24.903 300 18322.84 74.35 52305.44 88888.00 2010-10-27 08:02:25.403 300 18322.82 74.28 52305.46 88888.00 2010-10-27 08:02:25.903 300 18322.82 74.25 52305.35 88888.00 2010-10-27 08:02:26.403 300 18322.90 74.13 52305.33 88888.00 2010-10-27 08:02:26.903 300 18322.92 74.07 52305.33 88888.00 2010-10-27 08:02:27.403 300 18322.91 74.03 52305.48 88888.00 2010-10-27 08:02:27.903 300 18322.91 74.08 52305.71 88888.00 2010-10-27 08:02:28.403 300 18322.87 74.16 52305.65 88888.00 2010-10-27 08:02:28.903 300 18322.84 74.14 52305.63 88888.00 2010-10-27 08:02:29.403 300 18322.84 74.10 52305.62 88888.00 2010-10-27 08:02:29.903 300 18322.69 74.14 52305.59 88888.00 2010-10-27 08:02:30.403 300 18322.81 74.05 52305.43 88888.00 2010-10-27 08:02:30.903 300 18322.74 74.00 52305.48 88888.00 2010-10-27 08:02:31.403 300 18322.60 74.08 52305.48 88888.00 2010-10-27 08:02:31.903 300 18322.78 74.11 52305.54 88888.00 2010-10-27 08:02:32.403 300 18322.90 74.12 52305.56 88888.00 2010-10-27 08:02:32.903 300 18322.93 74.08 52305.48 88888.00 2010-10-27 08:02:33.403 300 18322.86 74.17 52305.44 88888.00 2010-10-27 08:02:33.903 300 18322.89 74.23 52305.40 88888.00 2010-10-27 08:02:34.403 300 18322.86 74.16 52305.44 88888.00 2010-10-27 08:02:34.903 300 18322.87 74.15 52305.60 88888.00 2010-10-27 08:02:35.403 300 18322.95 74.18 52305.54 88888.00 2010-10-27 08:02:35.903 300 18323.01 74.16 52305.51 88888.00 2010-10-27 08:02:36.403 300 18322.90 74.16 52305.62 88888.00 2010-10-27 08:02:36.903 300 18322.78 74.15 52305.66 88888.00 2010-10-27 08:02:37.403 300 18322.51 74.15 52305.81 88888.00 2010-10-27 08:02:37.903 300 18322.41 74.18 52305.80 88888.00 2010-10-27 08:02:38.403 300 18322.30 74.15 52305.75 88888.00 2010-10-27 08:02:38.903 300 18322.51 74.15 52305.60 88888.00 2010-10-27 08:02:39.403 300 18322.84 74.17 52305.44 88888.00 2010-10-27 08:02:39.903 300 18322.67 74.19 52305.54 88888.00 2010-10-27 08:02:40.403 300 18322.61 74.17 52305.54 88888.00 2010-10-27 08:02:40.903 300 18322.69 74.24 52305.52 88888.00 2010-10-27 08:02:41.403 300 18322.75 74.25 52305.40 88888.00 2010-10-27 08:02:41.903 300 18322.86 74.15 52305.23 88888.00 2010-10-27 08:02:42.403 300 18322.82 74.17 52305.13 88888.00 2010-10-27 08:02:42.903 300 18322.76 74.26 52305.09 88888.00 2010-10-27 08:02:43.403 300 18322.75 74.26 52305.14 88888.00 2010-10-27 08:02:43.903 300 18322.79 74.31 52305.12 88888.00 2010-10-27 08:02:44.403 300 18322.75 74.31 52305.16 88888.00 2010-10-27 08:02:44.903 300 18322.79 74.19 52305.32 88888.00 2010-10-27 08:02:45.403 300 18322.80 74.24 52305.33 88888.00 2010-10-27 08:02:45.903 300 18322.84 74.26 52305.45 88888.00 2010-10-27 08:02:46.403 300 18322.82 74.26 52305.50 88888.00 2010-10-27 08:02:46.903 300 18322.63 74.25 52305.39 88888.00 2010-10-27 08:02:47.403 300 18322.82 74.16 52305.23 88888.00 2010-10-27 08:02:47.903 300 18322.84 74.16 52305.26 88888.00 2010-10-27 08:02:48.403 300 18322.89 74.29 52305.36 88888.00 2010-10-27 08:02:48.903 300 18322.86 74.36 52305.28 88888.00 2010-10-27 08:02:49.403 300 18322.78 74.42 52305.19 88888.00 2010-10-27 08:02:49.903 300 18322.84 74.33 52305.24 88888.00 2010-10-27 08:02:50.403 300 18322.85 74.26 52305.19 88888.00 2010-10-27 08:02:50.903 300 18322.91 74.15 52305.10 88888.00 2010-10-27 08:02:51.403 300 18323.00 74.11 52305.08 88888.00 2010-10-27 08:02:51.903 300 18322.87 74.18 52304.99 88888.00 2010-10-27 08:02:52.403 300 18322.81 74.26 52304.98 88888.00 2010-10-27 08:02:52.903 300 18322.85 74.25 52305.11 88888.00 2010-10-27 08:02:53.403 300 18322.85 74.20 52305.16 88888.00 2010-10-27 08:02:53.903 300 18322.93 74.23 52305.23 88888.00 2010-10-27 08:02:54.403 300 18322.86 74.25 52305.28 88888.00 2010-10-27 08:02:54.903 300 18322.93 74.23 52305.35 88888.00 2010-10-27 08:02:55.403 300 18322.84 74.34 52305.17 88888.00 2010-10-27 08:02:55.903 300 18322.81 74.38 52305.12 88888.00 2010-10-27 08:02:56.403 300 18322.81 74.34 52305.16 88888.00 2010-10-27 08:02:56.903 300 18322.71 74.36 52305.04 88888.00 2010-10-27 08:02:57.403 300 18322.69 74.41 52304.90 88888.00 2010-10-27 08:02:57.903 300 18322.84 74.39 52304.89 88888.00 2010-10-27 08:02:58.403 300 18322.76 74.41 52305.00 88888.00 2010-10-27 08:02:58.903 300 18322.48 74.46 52305.07 88888.00 2010-10-27 08:02:59.403 300 18322.53 74.50 52305.15 88888.00 2010-10-27 08:02:59.903 300 18322.79 74.55 52305.15 88888.00 2010-10-27 08:03:00.403 300 18322.87 74.56 52305.16 88888.00 2010-10-27 08:03:00.903 300 18322.86 74.73 52305.19 88888.00 2010-10-27 08:03:01.403 300 18322.75 74.76 52305.20 88888.00 2010-10-27 08:03:01.903 300 18322.87 74.78 52305.28 88888.00 2010-10-27 08:03:02.403 300 18322.86 74.85 52305.19 88888.00 2010-10-27 08:03:02.903 300 18322.60 74.89 52305.08 88888.00 2010-10-27 08:03:03.403 300 18322.51 74.94 52305.08 88888.00 2010-10-27 08:03:03.903 300 18322.58 74.87 52304.93 88888.00 2010-10-27 08:03:04.403 300 18322.49 74.78 52304.85 88888.00 2010-10-27 08:03:04.903 300 18322.60 74.78 52304.94 88888.00 2010-10-27 08:03:05.403 300 18322.65 74.82 52304.99 88888.00 2010-10-27 08:03:05.903 300 18322.85 74.84 52305.04 88888.00 2010-10-27 08:03:06.403 300 18322.84 74.85 52305.10 88888.00 2010-10-27 08:03:06.903 300 18322.81 74.79 52305.16 88888.00 2010-10-27 08:03:07.403 300 18322.67 74.81 52305.20 88888.00 2010-10-27 08:03:07.903 300 18322.44 74.90 52305.05 88888.00 2010-10-27 08:03:08.403 300 18322.37 74.92 52305.11 88888.00 2010-10-27 08:03:08.903 300 18322.57 74.81 52305.23 88888.00 2010-10-27 08:03:09.403 300 18322.79 74.81 52305.26 88888.00 2010-10-27 08:03:09.903 300 18322.54 74.81 52305.25 88888.00 2010-10-27 08:03:10.403 300 18322.31 74.87 52305.34 88888.00 2010-10-27 08:03:10.903 300 18322.32 74.95 52305.26 88888.00 2010-10-27 08:03:11.403 300 18322.48 74.89 52305.36 88888.00 2010-10-27 08:03:11.903 300 18322.72 74.78 52305.27 88888.00 2010-10-27 08:03:12.403 300 18322.83 74.66 52305.29 88888.00 2010-10-27 08:03:12.903 300 18322.75 74.62 52305.28 88888.00 2010-10-27 08:03:13.403 300 18322.74 74.56 52305.21 88888.00 2010-10-27 08:03:13.903 300 18322.73 74.57 52305.14 88888.00 2010-10-27 08:03:14.403 300 18322.75 74.56 52305.17 88888.00 2010-10-27 08:03:14.903 300 18322.75 74.65 52305.19 88888.00 2010-10-27 08:03:15.403 300 18322.70 74.72 52305.20 88888.00 2010-10-27 08:03:15.903 300 18322.59 74.71 52305.20 88888.00 2010-10-27 08:03:16.403 300 18322.60 74.67 52305.27 88888.00 2010-10-27 08:03:16.903 300 18322.72 74.72 52305.33 88888.00 2010-10-27 08:03:17.403 300 18322.74 74.72 52305.31 88888.00 2010-10-27 08:03:17.903 300 18322.68 74.74 52305.31 88888.00 2010-10-27 08:03:18.403 300 18322.67 74.84 52305.25 88888.00 2010-10-27 08:03:18.903 300 18322.59 74.94 52305.27 88888.00 2010-10-27 08:03:19.403 300 18322.40 74.94 52305.23 88888.00 2010-10-27 08:03:19.903 300 18322.39 74.92 52305.20 88888.00 2010-10-27 08:03:20.403 300 18322.48 74.90 52305.12 88888.00 2010-10-27 08:03:20.903 300 18322.32 74.85 52305.10 88888.00 2010-10-27 08:03:21.403 300 18322.22 74.84 52305.19 88888.00 2010-10-27 08:03:21.903 300 18322.54 74.85 52305.03 88888.00 2010-10-27 08:03:22.403 300 18322.52 74.87 52305.22 88888.00 2010-10-27 08:03:22.903 300 18322.50 74.89 52305.36 88888.00 2010-10-27 08:03:23.403 300 18322.54 74.92 52305.36 88888.00 2010-10-27 08:03:23.903 300 18322.54 74.96 52305.29 88888.00 2010-10-27 08:03:24.403 300 18322.46 74.97 52305.21 88888.00 2010-10-27 08:03:24.903 300 18322.43 74.91 52305.21 88888.00 2010-10-27 08:03:25.403 300 18322.19 74.87 52305.27 88888.00 2010-10-27 08:03:25.903 300 18321.92 74.91 52305.12 88888.00 2010-10-27 08:03:26.403 300 18321.95 74.94 52305.21 88888.00 2010-10-27 08:03:26.903 300 18322.00 74.90 52305.37 88888.00 2010-10-27 08:03:27.403 300 18322.29 74.94 52305.28 88888.00 2010-10-27 08:03:27.903 300 18322.52 74.96 52305.22 88888.00 2010-10-27 08:03:28.403 300 18322.44 74.95 52305.17 88888.00 2010-10-27 08:03:28.903 300 18322.17 74.96 52305.07 88888.00 2010-10-27 08:03:29.403 300 18322.05 75.00 52304.90 88888.00 2010-10-27 08:03:29.903 300 18322.07 74.89 52305.00 88888.00 2010-10-27 08:03:30.403 300 18322.38 74.90 52305.17 88888.00 2010-10-27 08:03:30.903 300 18322.72 74.92 52305.22 88888.00 2010-10-27 08:03:31.403 300 18322.69 74.94 52305.11 88888.00 2010-10-27 08:03:31.903 300 18322.38 74.94 52305.07 88888.00 2010-10-27 08:03:32.403 300 18322.27 74.97 52305.07 88888.00 2010-10-27 08:03:32.903 300 18322.57 74.96 52305.13 88888.00 2010-10-27 08:03:33.403 300 18322.61 74.95 52305.15 88888.00 2010-10-27 08:03:33.903 300 18322.38 74.99 52305.13 88888.00 2010-10-27 08:03:34.403 300 18322.30 74.92 52305.07 88888.00 2010-10-27 08:03:34.903 300 18322.58 74.88 52305.07 88888.00 2010-10-27 08:03:35.403 300 18322.65 74.89 52305.05 88888.00 2010-10-27 08:03:35.903 300 18322.64 74.85 52305.00 88888.00 2010-10-27 08:03:36.403 300 18322.81 74.77 52305.10 88888.00 2010-10-27 08:03:36.903 300 18322.89 74.79 52305.05 88888.00 2010-10-27 08:03:37.403 300 18322.83 74.85 52305.10 88888.00 2010-10-27 08:03:37.903 300 18322.84 74.91 52305.08 88888.00 2010-10-27 08:03:38.403 300 18322.84 74.99 52305.09 88888.00 2010-10-27 08:03:38.903 300 18322.83 75.04 52305.09 88888.00 2010-10-27 08:03:39.403 300 18322.83 75.12 52304.98 88888.00 2010-10-27 08:03:39.903 300 18322.84 75.13 52304.92 88888.00 2010-10-27 08:03:40.403 300 18322.78 75.14 52304.93 88888.00 2010-10-27 08:03:40.903 300 18322.76 75.16 52305.03 88888.00 2010-10-27 08:03:41.403 300 18322.68 75.05 52304.98 88888.00 2010-10-27 08:03:41.903 300 18322.61 75.09 52304.97 88888.00 2010-10-27 08:03:42.403 300 18322.52 75.10 52305.08 88888.00 2010-10-27 08:03:42.903 300 18322.64 75.05 52305.12 88888.00 2010-10-27 08:03:43.403 300 18322.81 75.09 52305.03 88888.00 2010-10-27 08:03:43.903 300 18322.80 75.14 52305.05 88888.00 2010-10-27 08:03:44.403 300 18322.79 75.12 52304.84 88888.00 2010-10-27 08:03:44.903 300 18322.78 75.10 52304.94 88888.00 2010-10-27 08:03:45.403 300 18322.73 75.13 52305.11 88888.00 2010-10-27 08:03:45.903 300 18322.75 75.18 52305.13 88888.00 2010-10-27 08:03:46.403 300 18322.63 75.19 52305.11 88888.00 2010-10-27 08:03:46.903 300 18322.47 75.08 52305.14 88888.00 2010-10-27 08:03:47.403 300 18322.38 75.03 52305.19 88888.00 2010-10-27 08:03:47.903 300 18322.35 75.07 52305.17 88888.00 2010-10-27 08:03:48.403 300 18322.44 75.05 52305.28 88888.00 2010-10-27 08:03:48.903 300 18322.60 74.97 52305.33 88888.00 2010-10-27 08:03:49.403 300 18322.35 74.99 52305.39 88888.00 2010-10-27 08:03:49.903 300 18322.53 75.07 52305.38 88888.00 2010-10-27 08:03:50.403 300 18322.58 75.03 52305.40 88888.00 2010-10-27 08:03:50.903 300 18322.30 74.98 52305.44 88888.00 2010-10-27 08:03:51.403 300 18322.30 74.99 52305.38 88888.00 2010-10-27 08:03:51.903 300 18322.40 75.04 52305.28 88888.00 2010-10-27 08:03:52.403 300 18322.55 75.07 52305.19 88888.00 2010-10-27 08:03:52.903 300 18322.79 75.06 52305.01 88888.00 2010-10-27 08:03:53.403 300 18322.82 74.99 52304.87 88888.00 2010-10-27 08:03:53.903 300 18322.89 75.00 52304.99 88888.00 2010-10-27 08:03:54.403 300 18322.92 75.02 52305.19 88888.00 2010-10-27 08:03:54.903 300 18322.86 75.09 52305.22 88888.00 2010-10-27 08:03:55.403 300 18322.91 75.06 52305.17 88888.00 2010-10-27 08:03:55.903 300 18322.90 75.00 52305.17 88888.00 2010-10-27 08:03:56.403 300 18322.82 75.02 52305.29 88888.00 2010-10-27 08:03:56.903 300 18322.61 75.07 52305.36 88888.00 2010-10-27 08:03:57.403 300 18322.32 75.10 52305.38 88888.00 2010-10-27 08:03:57.903 300 18322.49 75.11 52305.23 88888.00 2010-10-27 08:03:58.403 300 18322.80 75.04 52305.22 88888.00 2010-10-27 08:03:58.903 300 18322.84 75.06 52305.19 88888.00 2010-10-27 08:03:59.403 300 18322.86 75.04 52305.21 88888.00 2010-10-27 08:03:59.903 300 18322.92 75.01 52305.14 88888.00 2010-10-27 08:04:00.403 300 18322.92 74.98 52305.05 88888.00 2010-10-27 08:04:00.903 300 18322.92 74.91 52305.03 88888.00 2010-10-27 08:04:01.403 300 18322.86 74.98 52305.10 88888.00 2010-10-27 08:04:01.903 300 18322.79 74.99 52305.26 88888.00 2010-10-27 08:04:02.403 300 18322.74 74.97 52305.31 88888.00 2010-10-27 08:04:02.903 300 18322.83 74.97 52305.31 88888.00 2010-10-27 08:04:03.403 300 18322.84 75.05 52305.31 88888.00 2010-10-27 08:04:03.903 300 18322.96 75.07 52305.27 88888.00 2010-10-27 08:04:04.403 300 18322.91 75.08 52305.23 88888.00 2010-10-27 08:04:04.903 300 18322.86 75.10 52305.10 88888.00 2010-10-27 08:04:05.403 300 18322.87 75.12 52305.07 88888.00 2010-10-27 08:04:05.903 300 18322.76 75.09 52305.10 88888.00 2010-10-27 08:04:06.403 300 18322.63 75.08 52305.10 88888.00 2010-10-27 08:04:06.903 300 18322.74 75.07 52305.08 88888.00 2010-10-27 08:04:07.403 300 18322.94 75.13 52305.13 88888.00 2010-10-27 08:04:07.903 300 18322.79 75.10 52305.09 88888.00 2010-10-27 08:04:08.403 300 18322.82 75.07 52305.11 88888.00 2010-10-27 08:04:08.903 300 18322.85 75.01 52305.05 88888.00 2010-10-27 08:04:09.403 300 18322.74 75.06 52304.98 88888.00 2010-10-27 08:04:09.903 300 18322.81 75.04 52304.97 88888.00 2010-10-27 08:04:10.403 300 18322.78 75.08 52305.09 88888.00 2010-10-27 08:04:10.903 300 18322.85 75.08 52305.20 88888.00 2010-10-27 08:04:11.403 300 18322.74 75.04 52305.16 88888.00 2010-10-27 08:04:11.903 300 18322.37 74.99 52305.11 88888.00 2010-10-27 08:04:12.403 300 18322.27 75.04 52305.15 88888.00 2010-10-27 08:04:12.903 300 18322.67 74.96 52305.28 88888.00 2010-10-27 08:04:13.403 300 18322.71 74.86 52305.20 88888.00 2010-10-27 08:04:13.903 300 18322.51 74.98 52305.26 88888.00 2010-10-27 08:04:14.403 300 18322.67 75.08 52305.15 88888.00 2010-10-27 08:04:14.903 300 18322.83 75.07 52305.10 88888.00 2010-10-27 08:04:15.403 300 18322.80 75.02 52304.94 88888.00 2010-10-27 08:04:15.903 300 18322.58 74.94 52304.94 88888.00 2010-10-27 08:04:16.403 300 18322.46 74.95 52305.05 88888.00 2010-10-27 08:04:16.903 300 18322.47 74.87 52305.15 88888.00 2010-10-27 08:04:17.403 300 18322.55 74.83 52305.31 88888.00 2010-10-27 08:04:17.903 300 18322.78 74.83 52305.38 88888.00 2010-10-27 08:04:18.403 300 18322.60 74.83 52305.26 88888.00 2010-10-27 08:04:18.903 300 18322.64 74.82 52305.20 88888.00 2010-10-27 08:04:19.403 300 18322.80 74.86 52305.02 88888.00 2010-10-27 08:04:19.903 300 18322.63 74.90 52305.05 88888.00 2010-10-27 08:04:20.403 300 18322.48 74.84 52305.20 88888.00 2010-10-27 08:04:20.903 300 18322.81 74.90 52305.20 88888.00 2010-10-27 08:04:21.403 300 18322.80 74.90 52305.03 88888.00 2010-10-27 08:04:21.903 300 18322.71 74.99 52304.88 88888.00 2010-10-27 08:04:22.403 300 18322.60 74.99 52304.89 88888.00 2010-10-27 08:04:22.903 300 18322.33 74.98 52304.92 88888.00 2010-10-27 08:04:23.403 300 18322.21 74.94 52304.87 88888.00 2010-10-27 08:04:23.903 300 18322.30 74.92 52304.80 88888.00 2010-10-27 08:04:24.403 300 18322.33 74.95 52304.80 88888.00 2010-10-27 08:04:24.903 300 18322.32 74.91 52304.93 88888.00 2010-10-27 08:04:25.403 300 18322.29 74.96 52304.86 88888.00 2010-10-27 08:04:25.903 300 18322.36 74.95 52304.88 88888.00 2010-10-27 08:04:26.403 300 18322.64 74.88 52304.89 88888.00 2010-10-27 08:04:26.903 300 18322.73 74.84 52304.91 88888.00 2010-10-27 08:04:27.403 300 18322.75 74.79 52304.86 88888.00 2010-10-27 08:04:27.903 300 18322.44 74.80 52304.84 88888.00 2010-10-27 08:04:28.403 300 18322.35 74.75 52305.19 88888.00 2010-10-27 08:04:28.903 300 18322.54 74.69 52305.23 88888.00 2010-10-27 08:04:29.403 300 18322.82 74.75 52305.31 88888.00 2010-10-27 08:04:29.903 300 18322.76 74.83 52305.36 88888.00 2010-10-27 08:04:30.403 300 18322.69 74.82 52305.17 88888.00 2010-10-27 08:04:30.903 300 18322.69 74.84 52305.11 88888.00 2010-10-27 08:04:31.403 300 18322.52 74.87 52304.94 88888.00 2010-10-27 08:04:31.903 300 18322.21 74.95 52304.89 88888.00 2010-10-27 08:04:32.403 300 18322.13 74.99 52304.86 88888.00 2010-10-27 08:04:32.903 300 18322.17 74.92 52304.94 88888.00 2010-10-27 08:04:33.403 300 18322.24 74.88 52304.92 88888.00 2010-10-27 08:04:33.903 300 18322.47 74.83 52304.85 88888.00 2010-10-27 08:04:34.403 300 18322.42 74.83 52304.88 88888.00 2010-10-27 08:04:34.903 300 18322.38 74.87 52304.79 88888.00 2010-10-27 08:04:35.403 300 18322.49 74.95 52304.97 88888.00 2010-10-27 08:04:35.903 300 18322.51 74.96 52304.84 88888.00 2010-10-27 08:04:36.403 300 18322.48 74.88 52304.81 88888.00 2010-10-27 08:04:36.903 300 18322.48 74.92 52304.87 88888.00 2010-10-27 08:04:37.403 300 18322.38 74.96 52304.98 88888.00 2010-10-27 08:04:37.903 300 18321.98 74.92 52304.98 88888.00 2010-10-27 08:04:38.403 300 18322.24 74.94 52304.98 88888.00 2010-10-27 08:04:38.903 300 18322.52 74.94 52304.99 88888.00 2010-10-27 08:04:39.403 300 18322.44 74.94 52305.27 88888.00 2010-10-27 08:04:39.903 300 18322.09 74.92 52305.29 88888.00 2010-10-27 08:04:40.403 300 18322.09 74.94 52305.40 88888.00 2010-10-27 08:04:40.903 300 18322.22 74.91 52305.27 88888.00 2010-10-27 08:04:41.403 300 18322.49 74.86 52305.13 88888.00 2010-10-27 08:04:41.903 300 18322.51 74.90 52305.03 88888.00 2010-10-27 08:04:42.403 300 18322.55 74.92 52305.01 88888.00 2010-10-27 08:04:42.903 300 18322.67 74.91 52304.91 88888.00 2010-10-27 08:04:43.403 300 18322.31 74.91 52304.88 88888.00 2010-10-27 08:04:43.903 300 18322.16 74.89 52305.04 88888.00 2010-10-27 08:04:44.403 300 18322.14 74.91 52305.15 88888.00 2010-10-27 08:04:44.903 300 18322.06 74.94 52305.10 88888.00 2010-10-27 08:04:45.403 300 18322.09 74.97 52305.15 88888.00 2010-10-27 08:04:45.903 300 18322.21 74.96 52305.29 88888.00 2010-10-27 08:04:46.403 300 18322.50 74.91 52305.35 88888.00 2010-10-27 08:04:46.903 300 18322.52 74.96 52305.35 88888.00 2010-10-27 08:04:47.403 300 18322.19 75.00 52305.31 88888.00 2010-10-27 08:04:47.903 300 18322.11 74.98 52305.29 88888.00 2010-10-27 08:04:48.403 300 18322.41 74.97 52305.23 88888.00 2010-10-27 08:04:48.903 300 18322.75 74.96 52305.16 88888.00 2010-10-27 08:04:49.403 300 18322.89 74.92 52305.01 88888.00 2010-10-27 08:04:49.903 300 18322.62 74.88 52304.92 88888.00 2010-10-27 08:04:50.403 300 18322.37 74.87 52305.04 88888.00 2010-10-27 08:04:50.903 300 18322.27 74.92 52305.14 88888.00 2010-10-27 08:04:51.403 300 18322.52 74.94 52304.96 88888.00 2010-10-27 08:04:51.903 300 18322.58 75.05 52305.03 88888.00 2010-10-27 08:04:52.403 300 18322.42 75.03 52305.14 88888.00 2010-10-27 08:04:52.903 300 18322.62 75.03 52305.26 88888.00 2010-10-27 08:04:53.403 300 18322.68 75.00 52305.20 88888.00 2010-10-27 08:04:53.903 300 18322.64 75.04 52305.20 88888.00 2010-10-27 08:04:54.403 300 18322.71 75.06 52305.13 88888.00 2010-10-27 08:04:54.903 300 18322.74 75.02 52305.11 88888.00 2010-10-27 08:04:55.403 300 18322.60 74.98 52305.14 88888.00 2010-10-27 08:04:55.903 300 18322.62 74.90 52305.28 88888.00 2010-10-27 08:04:56.403 300 18322.73 74.90 52305.39 88888.00 2010-10-27 08:04:56.903 300 18322.74 74.98 52305.48 88888.00 2010-10-27 08:04:57.403 300 18322.59 75.03 52305.42 88888.00 2010-10-27 08:04:57.903 300 18322.32 75.04 52305.37 88888.00 2010-10-27 08:04:58.403 300 18322.19 75.07 52305.54 88888.00 2010-10-27 08:04:58.903 300 18322.29 75.01 52305.46 88888.00 2010-10-27 08:04:59.403 300 18322.37 75.07 52305.35 88888.00 2010-10-27 08:04:59.903 300 18322.58 75.11 52305.28 88888.00 2010-10-27 08:05:00.403 300 18322.91 75.05 52305.32 88888.00 2010-10-27 08:05:00.903 300 18322.83 75.03 52305.32 88888.00 2010-10-27 08:05:01.403 300 18322.79 75.00 52305.21 88888.00 2010-10-27 08:05:01.903 300 18322.76 75.01 52305.21 88888.00 2010-10-27 08:05:02.403 300 18322.57 75.05 52305.21 88888.00 2010-10-27 08:05:02.903 300 18322.42 75.11 52305.11 88888.00 2010-10-27 08:05:03.403 300 18322.68 75.12 52305.10 88888.00 2010-10-27 08:05:03.903 300 18322.84 75.07 52305.08 88888.00 2010-10-27 08:05:04.403 300 18322.47 75.07 52305.19 88888.00 2010-10-27 08:05:04.903 300 18322.29 75.09 52305.33 88888.00 2010-10-27 08:05:05.403 300 18322.35 75.08 52305.34 88888.00 2010-10-27 08:05:05.903 300 18322.30 75.06 52305.38 88888.00 2010-10-27 08:05:06.403 300 18322.22 75.05 52305.26 88888.00 2010-10-27 08:05:06.903 300 18322.20 75.05 52305.00 88888.00 2010-10-27 08:05:07.403 300 18322.29 74.94 52305.02 88888.00 2010-10-27 08:05:07.903 300 18322.22 74.95 52305.21 88888.00 2010-10-27 08:05:08.403 300 18322.24 74.99 52305.35 88888.00 2010-10-27 08:05:08.903 300 18322.20 74.92 52305.42 88888.00 2010-10-27 08:05:09.403 300 18322.25 74.90 52305.39 88888.00 2010-10-27 08:05:09.903 300 18322.25 74.91 52305.45 88888.00 2010-10-27 08:05:10.403 300 18322.21 74.92 52305.43 88888.00 2010-10-27 08:05:10.903 300 18322.26 74.97 52305.32 88888.00 2010-10-27 08:05:11.403 300 18322.19 74.99 52305.11 88888.00 2010-10-27 08:05:11.903 300 18322.15 74.96 52305.04 88888.00 2010-10-27 08:05:12.403 300 18322.18 74.96 52304.98 88888.00 2010-10-27 08:05:12.903 300 18322.18 74.97 52304.99 88888.00 2010-10-27 08:05:13.403 300 18322.21 75.00 52304.87 88888.00 2010-10-27 08:05:13.903 300 18322.17 75.00 52305.05 88888.00 2010-10-27 08:05:14.403 300 18322.16 74.95 52305.23 88888.00 2010-10-27 08:05:14.903 300 18322.17 74.96 52305.28 88888.00 2010-10-27 08:05:15.403 300 18322.22 75.01 52305.28 88888.00 2010-10-27 08:05:15.903 300 18322.22 75.09 52305.13 88888.00 2010-10-27 08:05:16.403 300 18322.18 75.08 52305.12 88888.00 2010-10-27 08:05:16.903 300 18322.20 75.11 52305.08 88888.00 2010-10-27 08:05:17.403 300 18322.21 75.13 52305.12 88888.00 2010-10-27 08:05:17.903 300 18322.15 75.13 52305.16 88888.00 2010-10-27 08:05:18.403 300 18322.47 75.12 52305.21 88888.00 2010-10-27 08:05:18.903 300 18322.68 75.09 52305.23 88888.00 2010-10-27 08:05:19.403 300 18322.73 75.04 52305.08 88888.00 2010-10-27 08:05:19.903 300 18322.68 75.00 52305.09 88888.00 2010-10-27 08:05:20.403 300 18322.61 75.02 52305.20 88888.00 2010-10-27 08:05:20.903 300 18322.63 75.08 52305.14 88888.00 2010-10-27 08:05:21.403 300 18322.61 75.10 52305.14 88888.00 2010-10-27 08:05:21.903 300 18322.55 75.15 52305.12 88888.00 2010-10-27 08:05:22.403 300 18322.38 75.12 52305.05 88888.00 2010-10-27 08:05:22.903 300 18322.58 75.12 52305.02 88888.00 2010-10-27 08:05:23.403 300 18322.65 75.12 52305.01 88888.00 2010-10-27 08:05:23.903 300 18322.73 75.12 52305.07 88888.00 2010-10-27 08:05:24.403 300 18322.75 75.10 52305.01 88888.00 2010-10-27 08:05:24.903 300 18322.78 75.10 52305.02 88888.00 2010-10-27 08:05:25.403 300 18322.81 75.10 52305.09 88888.00 2010-10-27 08:05:25.903 300 18322.79 75.13 52305.00 88888.00 2010-10-27 08:05:26.403 300 18322.70 75.15 52304.89 88888.00 2010-10-27 08:05:26.903 300 18322.62 75.17 52304.91 88888.00 2010-10-27 08:05:27.403 300 18322.61 75.08 52305.12 88888.00 2010-10-27 08:05:27.903 300 18322.54 75.07 52305.14 88888.00 2010-10-27 08:05:28.403 300 18322.42 75.08 52305.15 88888.00 2010-10-27 08:05:28.903 300 18322.24 75.07 52305.04 88888.00 2010-10-27 08:05:29.403 300 18322.39 75.11 52305.09 88888.00 2010-10-27 08:05:29.903 300 18322.50 75.03 52305.20 88888.00 2010-10-27 08:05:30.403 300 18322.52 75.07 52305.03 88888.00 2010-10-27 08:05:30.903 300 18322.43 75.12 52305.01 88888.00 2010-10-27 08:05:31.403 300 18322.47 75.17 52305.05 88888.00 2010-10-27 08:05:31.903 300 18322.31 75.16 52305.11 88888.00 2010-10-27 08:05:32.403 300 18322.32 75.16 52305.07 88888.00 2010-10-27 08:05:32.903 300 18322.51 75.12 52305.14 88888.00 2010-10-27 08:05:33.403 300 18322.22 75.09 52305.25 88888.00 2010-10-27 08:05:33.903 300 18322.14 75.12 52305.50 88888.00 2010-10-27 08:05:34.403 300 18322.20 75.14 52305.52 88888.00 2010-10-27 08:05:34.903 300 18322.41 75.06 52305.38 88888.00 2010-10-27 08:05:35.403 300 18322.47 75.07 52305.31 88888.00 2010-10-27 08:05:35.903 300 18322.50 75.14 52305.32 88888.00 2010-10-27 08:05:36.403 300 18322.59 75.11 52305.38 88888.00 2010-10-27 08:05:36.903 300 18322.58 75.06 52305.48 88888.00 2010-10-27 08:05:37.403 300 18322.62 75.11 52305.46 88888.00 2010-10-27 08:05:37.903 300 18322.60 75.14 52305.39 88888.00 2010-10-27 08:05:38.403 300 18322.58 75.11 52305.39 88888.00 2010-10-27 08:05:38.903 300 18322.58 75.15 52305.40 88888.00 2010-10-27 08:05:39.403 300 18322.64 75.14 52305.40 88888.00 2010-10-27 08:05:39.903 300 18322.53 75.14 52305.45 88888.00 2010-10-27 08:05:40.403 300 18322.29 75.21 52305.33 88888.00 2010-10-27 08:05:40.903 300 18322.22 75.22 52305.26 88888.00 2010-10-27 08:05:41.403 300 18322.10 75.19 52305.28 88888.00 2010-10-27 08:05:41.903 300 18322.10 75.14 52305.29 88888.00 2010-10-27 08:05:42.403 300 18322.46 75.07 52305.32 88888.00 2010-10-27 08:05:42.903 300 18322.47 75.10 52305.28 88888.00 2010-10-27 08:05:43.403 300 18322.44 75.19 52305.19 88888.00 2010-10-27 08:05:43.903 300 18322.40 75.20 52305.22 88888.00 2010-10-27 08:05:44.403 300 18322.33 75.17 52305.24 88888.00 2010-10-27 08:05:44.903 300 18322.28 75.14 52305.50 88888.00 2010-10-27 08:05:45.403 300 18322.35 75.09 52305.52 88888.00 2010-10-27 08:05:45.903 300 18322.46 75.12 52305.56 88888.00 2010-10-27 08:05:46.403 300 18322.43 75.05 52305.54 88888.00 2010-10-27 08:05:46.903 300 18322.48 74.99 52305.47 88888.00 2010-10-27 08:05:47.403 300 18322.49 75.15 52305.37 88888.00 2010-10-27 08:05:47.903 300 18322.50 75.19 52305.31 88888.00 2010-10-27 08:05:48.403 300 18322.60 75.09 52305.21 88888.00 2010-10-27 08:05:48.903 300 18322.57 75.12 52305.21 88888.00 2010-10-27 08:05:49.403 300 18322.60 75.23 52305.19 88888.00 2010-10-27 08:05:49.903 300 18322.64 75.11 52305.19 88888.00 2010-10-27 08:05:50.403 300 18322.49 75.07 52305.14 88888.00 2010-10-27 08:05:50.903 300 18322.33 75.14 52305.16 88888.00 2010-10-27 08:05:51.403 300 18321.99 75.18 52305.23 88888.00 2010-10-27 08:05:51.903 300 18322.00 75.26 52305.22 88888.00 2010-10-27 08:05:52.403 300 18322.20 75.24 52305.28 88888.00 2010-10-27 08:05:52.903 300 18322.35 75.20 52305.14 88888.00 2010-10-27 08:05:53.403 300 18322.46 75.17 52305.08 88888.00 2010-10-27 08:05:53.903 300 18322.44 75.18 52305.14 88888.00 2010-10-27 08:05:54.403 300 18322.44 75.10 52305.35 88888.00 2010-10-27 08:05:54.903 300 18322.37 75.11 52305.34 88888.00 2010-10-27 08:05:55.403 300 18322.38 75.17 52305.36 88888.00 2010-10-27 08:05:55.903 300 18322.11 75.22 52305.46 88888.00 2010-10-27 08:05:56.403 300 18322.29 75.19 52305.28 88888.00 2010-10-27 08:05:56.903 300 18322.37 75.19 52305.28 88888.00 2010-10-27 08:05:57.403 300 18322.41 75.15 52305.31 88888.00 2010-10-27 08:05:57.903 300 18322.28 75.11 52305.39 88888.00 2010-10-27 08:05:58.403 300 18322.16 75.22 52305.28 88888.00 2010-10-27 08:05:58.903 300 18322.05 75.29 52305.37 88888.00 2010-10-27 08:05:59.403 300 18321.96 75.31 52305.47 88888.00 2010-10-27 08:05:59.903 300 18322.03 75.24 52305.59 88888.00 2010-10-27 08:06:00.403 300 18322.28 75.19 52305.54 88888.00 2010-10-27 08:06:00.903 300 18322.48 75.18 52305.50 88888.00 2010-10-27 08:06:01.403 300 18322.47 75.23 52305.47 88888.00 2010-10-27 08:06:01.903 300 18322.49 75.23 52305.37 88888.00 2010-10-27 08:06:02.403 300 18322.21 75.30 52305.37 88888.00 2010-10-27 08:06:02.903 300 18322.03 75.28 52305.47 88888.00 2010-10-27 08:06:03.403 300 18322.03 75.21 52305.63 88888.00 2010-10-27 08:06:03.903 300 18322.10 75.15 52305.63 88888.00 2010-10-27 08:06:04.403 300 18322.35 75.06 52305.61 88888.00 2010-10-27 08:06:04.903 300 18322.36 75.15 52305.62 88888.00 2010-10-27 08:06:05.403 300 18322.11 75.28 52305.51 88888.00 2010-10-27 08:06:05.903 300 18322.16 75.29 52305.54 88888.00 2010-10-27 08:06:06.403 300 18322.05 75.29 52305.65 88888.00 2010-10-27 08:06:06.903 300 18322.13 75.35 52305.60 88888.00 2010-10-27 08:06:07.403 300 18322.39 75.31 52305.58 88888.00 2010-10-27 08:06:07.903 300 18322.46 75.29 52305.65 88888.00 2010-10-27 08:06:08.403 300 18322.54 75.30 52305.48 88888.00 2010-10-27 08:06:08.903 300 18322.62 75.25 52305.17 88888.00 2010-10-27 08:06:09.403 300 18322.50 75.25 52305.24 88888.00 2010-10-27 08:06:09.903 300 18322.40 75.26 52305.55 88888.00 2010-10-27 08:06:10.403 300 18322.46 75.36 52305.69 88888.00 2010-10-27 08:06:10.903 300 18322.27 75.39 52305.60 88888.00 2010-10-27 08:06:11.403 300 18322.40 75.16 52305.55 88888.00 2010-10-27 08:06:11.903 300 18322.40 75.08 52305.54 88888.00 2010-10-27 08:06:12.403 300 18322.48 75.08 52305.44 88888.00 2010-10-27 08:06:12.903 300 18322.47 75.09 52305.54 88888.00 2010-10-27 08:06:13.403 300 18322.50 75.11 52305.51 88888.00 2010-10-27 08:06:13.903 300 18322.40 75.19 52305.46 88888.00 2010-10-27 08:06:14.403 300 18322.09 75.06 52305.33 88888.00 2010-10-27 08:06:14.903 300 18322.17 75.01 52305.39 88888.00 2010-10-27 08:06:15.403 300 18322.42 74.96 52305.46 88888.00 2010-10-27 08:06:15.903 300 18322.26 74.83 52305.40 88888.00 2010-10-27 08:06:16.403 300 18322.48 74.84 52305.45 88888.00 2010-10-27 08:06:16.903 300 18322.57 74.85 52305.32 88888.00 2010-10-27 08:06:17.403 300 18322.58 74.90 52305.38 88888.00 2010-10-27 08:06:17.903 300 18322.59 74.89 52305.48 88888.00 2010-10-27 08:06:18.403 300 18322.59 74.96 52305.34 88888.00 2010-10-27 08:06:18.903 300 18322.32 75.00 52305.26 88888.00 2010-10-27 08:06:19.403 300 18322.16 74.99 52305.27 88888.00 2010-10-27 08:06:19.903 300 18322.40 74.96 52305.48 88888.00 2010-10-27 08:06:20.403 300 18322.18 74.96 52305.60 88888.00 2010-10-27 08:06:20.903 300 18322.36 75.04 52305.61 88888.00 2010-10-27 08:06:21.403 300 18322.67 75.02 52305.58 88888.00 2010-10-27 08:06:21.903 300 18322.68 75.00 52305.39 88888.00 2010-10-27 08:06:22.403 300 18322.58 74.97 52305.31 88888.00 2010-10-27 08:06:22.903 300 18322.59 74.95 52305.24 88888.00 2010-10-27 08:06:23.403 300 18322.60 75.07 52305.26 88888.00 2010-10-27 08:06:23.903 300 18322.44 75.13 52305.21 88888.00 2010-10-27 08:06:24.403 300 18322.19 75.12 52305.22 88888.00 2010-10-27 08:06:24.903 300 18322.14 75.10 52305.17 88888.00 2010-10-27 08:06:25.403 300 18322.48 75.06 52305.21 88888.00 2010-10-27 08:06:25.903 300 18322.61 75.09 52305.33 88888.00 2010-10-27 08:06:26.403 300 18322.48 75.09 52305.31 88888.00 2010-10-27 08:06:26.903 300 18322.20 75.10 52305.16 88888.00 2010-10-27 08:06:27.403 300 18322.31 75.11 52305.35 88888.00 2010-10-27 08:06:27.903 300 18322.27 75.08 52305.33 88888.00 2010-10-27 08:06:28.403 300 18322.14 75.05 52305.17 88888.00 2010-10-27 08:06:28.903 300 18322.16 74.99 52305.16 88888.00 2010-10-27 08:06:29.403 300 18322.16 75.01 52305.35 88888.00 2010-10-27 08:06:29.903 300 18322.18 75.07 52305.35 88888.00 2010-10-27 08:06:30.403 300 18322.16 75.09 52305.28 88888.00 2010-10-27 08:06:30.903 300 18322.13 75.09 52305.36 88888.00 2010-10-27 08:06:31.403 300 18322.14 75.04 52305.36 88888.00 2010-10-27 08:06:31.903 300 18322.10 75.07 52305.35 88888.00 2010-10-27 08:06:32.403 300 18322.02 75.10 52305.27 88888.00 2010-10-27 08:06:32.903 300 18321.98 75.11 52305.14 88888.00 2010-10-27 08:06:33.403 300 18321.98 75.09 52305.16 88888.00 2010-10-27 08:06:33.903 300 18321.99 75.13 52305.26 88888.00 2010-10-27 08:06:34.403 300 18322.09 75.03 52305.12 88888.00 2010-10-27 08:06:34.903 300 18322.13 75.05 52305.02 88888.00 2010-10-27 08:06:35.403 300 18322.09 75.08 52305.07 88888.00 2010-10-27 08:06:35.903 300 18322.24 75.09 52305.12 88888.00 2010-10-27 08:06:36.403 300 18322.43 75.15 52305.13 88888.00 2010-10-27 08:06:36.903 300 18322.44 75.06 52305.12 88888.00 2010-10-27 08:06:37.403 300 18322.30 75.01 52305.12 88888.00 2010-10-27 08:06:37.903 300 18322.50 75.06 52305.09 88888.00 2010-10-27 08:06:38.403 300 18322.44 75.04 52305.09 88888.00 2010-10-27 08:06:38.903 300 18322.19 75.01 52304.97 88888.00 2010-10-27 08:06:39.403 300 18322.41 75.09 52305.02 88888.00 2010-10-27 08:06:39.903 300 18322.59 75.08 52305.03 88888.00 2010-10-27 08:06:40.403 300 18322.69 75.07 52305.09 88888.00 2010-10-27 08:06:40.903 300 18322.64 75.07 52305.10 88888.00 2010-10-27 08:06:41.403 300 18322.33 75.03 52305.21 88888.00 2010-10-27 08:06:41.903 300 18322.20 75.05 52305.34 88888.00 2010-10-27 08:06:42.403 300 18322.41 75.05 52305.34 88888.00 2010-10-27 08:06:42.903 300 18322.47 75.04 52305.34 88888.00 2010-10-27 08:06:43.403 300 18322.39 75.07 52305.48 88888.00 2010-10-27 08:06:43.903 300 18322.32 75.09 52305.52 88888.00 2010-10-27 08:06:44.403 300 18322.35 75.07 52305.67 88888.00 2010-10-27 08:06:44.903 300 18322.15 75.10 52305.59 88888.00 2010-10-27 08:06:45.403 300 18322.07 75.01 52305.59 88888.00 2010-10-27 08:06:45.903 300 18322.21 75.03 52305.48 88888.00 2010-10-27 08:06:46.403 300 18322.40 75.01 52305.45 88888.00 2010-10-27 08:06:46.903 300 18322.50 75.00 52305.44 88888.00 2010-10-27 08:06:47.403 300 18322.21 75.10 52305.37 88888.00 2010-10-27 08:06:47.903 300 18321.92 75.16 52305.35 88888.00 2010-10-27 08:06:48.403 300 18321.92 75.16 52305.34 88888.00 2010-10-27 08:06:48.903 300 18321.99 75.15 52305.22 88888.00 2010-10-27 08:06:49.403 300 18322.41 75.13 52305.05 88888.00 2010-10-27 08:06:49.903 300 18322.48 75.14 52305.10 88888.00 2010-10-27 08:06:50.403 300 18322.50 75.16 52305.22 88888.00 2010-10-27 08:06:50.903 300 18322.49 75.14 52305.22 88888.00 2010-10-27 08:06:51.403 300 18322.54 75.12 52305.16 88888.00 2010-10-27 08:06:51.903 300 18322.58 75.15 52305.22 88888.00 2010-10-27 08:06:52.403 300 18322.48 75.09 52305.25 88888.00 2010-10-27 08:06:52.903 300 18322.21 75.05 52305.45 88888.00 2010-10-27 08:06:53.403 300 18321.96 75.13 52305.50 88888.00 2010-10-27 08:06:53.903 300 18322.06 75.08 52305.34 88888.00 2010-10-27 08:06:54.403 300 18322.32 75.12 52305.29 88888.00 2010-10-27 08:06:54.903 300 18322.24 75.17 52305.31 88888.00 2010-10-27 08:06:55.403 300 18321.99 75.12 52305.22 88888.00 2010-10-27 08:06:55.903 300 18321.89 75.14 52305.21 88888.00 2010-10-27 08:06:56.403 300 18321.96 75.19 52305.23 88888.00 2010-10-27 08:06:56.903 300 18322.10 75.20 52305.25 88888.00 2010-10-27 08:06:57.403 300 18322.22 75.16 52305.26 88888.00 2010-10-27 08:06:57.903 300 18322.47 75.22 52305.28 88888.00 2010-10-27 08:06:58.403 300 18322.24 75.25 52305.28 88888.00 2010-10-27 08:06:58.903 300 18322.03 75.23 52305.24 88888.00 2010-10-27 08:06:59.403 300 18321.86 75.19 52305.17 88888.00 2010-10-27 08:06:59.903 300 18322.00 75.16 52305.19 88888.00 2010-10-27 08:07:00.403 300 18322.05 75.19 52305.21 88888.00 2010-10-27 08:07:00.903 300 18321.86 75.19 52305.24 88888.00 2010-10-27 08:07:01.403 300 18321.88 75.15 52305.24 88888.00 2010-10-27 08:07:01.903 300 18321.99 75.10 52305.24 88888.00 2010-10-27 08:07:02.403 300 18322.29 75.06 52305.32 88888.00 2010-10-27 08:07:02.903 300 18322.37 75.09 52305.28 88888.00 2010-10-27 08:07:03.403 300 18322.42 75.05 52305.40 88888.00 2010-10-27 08:07:03.903 300 18322.49 75.07 52305.49 88888.00 2010-10-27 08:07:04.403 300 18322.47 75.05 52305.35 88888.00 2010-10-27 08:07:04.903 300 18322.36 75.07 52305.33 88888.00 2010-10-27 08:07:05.403 300 18322.33 75.11 52305.33 88888.00 2010-10-27 08:07:05.903 300 18322.37 75.15 52305.32 88888.00 2010-10-27 08:07:06.403 300 18322.42 75.09 52305.37 88888.00 2010-10-27 08:07:06.903 300 18322.46 75.08 52305.63 88888.00 2010-10-27 08:07:07.403 300 18322.47 75.13 52305.74 88888.00 2010-10-27 08:07:07.903 300 18322.50 75.15 52305.55 88888.00 2010-10-27 08:07:08.403 300 18322.43 75.22 52305.57 88888.00 2010-10-27 08:07:08.903 300 18322.36 75.37 52305.56 88888.00 2010-10-27 08:07:09.403 300 18322.49 75.39 52305.61 88888.00 2010-10-27 08:07:09.903 300 18322.59 75.39 52305.71 88888.00 2010-10-27 08:07:10.403 300 18322.48 75.43 52305.59 88888.00 2010-10-27 08:07:10.903 300 18322.42 75.40 52305.58 88888.00 2010-10-27 08:07:11.403 300 18322.29 75.41 52305.77 88888.00 2010-10-27 08:07:11.903 300 18322.00 75.37 52305.82 88888.00 2010-10-27 08:07:12.403 300 18321.94 75.43 52305.83 88888.00 2010-10-27 08:07:12.903 300 18321.96 75.44 52305.69 88888.00 2010-10-27 08:07:13.403 300 18322.06 75.46 52305.70 88888.00 2010-10-27 08:07:13.903 300 18322.05 75.43 52305.65 88888.00 2010-10-27 08:07:14.403 300 18322.33 75.45 52305.57 88888.00 2010-10-27 08:07:14.903 300 18322.57 75.41 52305.50 88888.00 2010-10-27 08:07:15.403 300 18322.50 75.39 52305.47 88888.00 2010-10-27 08:07:15.903 300 18322.28 75.41 52305.47 88888.00 2010-10-27 08:07:16.403 300 18322.11 75.46 52305.43 88888.00 2010-10-27 08:07:16.903 300 18322.21 75.51 52305.48 88888.00 2010-10-27 08:07:17.403 300 18322.31 75.48 52305.48 88888.00 2010-10-27 08:07:17.903 300 18322.40 75.44 52305.38 88888.00 2010-10-27 08:07:18.403 300 18322.58 75.53 52305.34 88888.00 2010-10-27 08:07:18.903 300 18322.47 75.67 52305.23 88888.00 2010-10-27 08:07:19.403 300 18322.48 75.56 52305.42 88888.00 2010-10-27 08:07:19.903 300 18322.55 75.51 52305.49 88888.00 2010-10-27 08:07:20.403 300 18322.53 75.52 52305.49 88888.00 2010-10-27 08:07:20.903 300 18322.54 75.55 52305.51 88888.00 2010-10-27 08:07:21.403 300 18322.68 75.56 52305.51 88888.00 2010-10-27 08:07:21.903 300 18322.67 75.51 52305.70 88888.00 2010-10-27 08:07:22.403 300 18322.55 75.52 52305.87 88888.00 2010-10-27 08:07:22.903 300 18322.49 75.56 52305.79 88888.00 2010-10-27 08:07:23.403 300 18322.21 75.53 52305.73 88888.00 2010-10-27 08:07:23.903 300 18322.17 75.58 52305.84 88888.00 2010-10-27 08:07:24.403 300 18322.16 75.58 52305.80 88888.00 2010-10-27 08:07:24.903 300 18322.17 75.55 52305.75 88888.00 2010-10-27 08:07:25.403 300 18322.40 75.44 52305.63 88888.00 2010-10-27 08:07:25.903 300 18322.58 75.39 52305.63 88888.00 2010-10-27 08:07:26.403 300 18322.51 75.35 52305.52 88888.00 2010-10-27 08:07:26.903 300 18322.49 75.39 52305.49 88888.00 2010-10-27 08:07:27.403 300 18322.52 75.45 52305.42 88888.00 2010-10-27 08:07:27.903 300 18322.49 75.40 52305.59 88888.00 2010-10-27 08:07:28.403 300 18322.49 75.42 52305.62 88888.00 2010-10-27 08:07:28.903 300 18322.40 75.41 52305.51 88888.00 2010-10-27 08:07:29.403 300 18322.42 75.38 52305.47 88888.00 2010-10-27 08:07:29.903 300 18322.48 75.44 52305.45 88888.00 2010-10-27 08:07:30.403 300 18322.51 75.45 52305.36 88888.00 2010-10-27 08:07:30.903 300 18322.43 75.45 52305.51 88888.00 2010-10-27 08:07:31.403 300 18322.44 75.44 52305.60 88888.00 2010-10-27 08:07:31.903 300 18322.22 75.52 52305.55 88888.00 2010-10-27 08:07:32.403 300 18322.21 75.53 52305.55 88888.00 2010-10-27 08:07:32.903 300 18322.31 75.47 52305.51 88888.00 2010-10-27 08:07:33.403 300 18322.51 75.45 52305.42 88888.00 2010-10-27 08:07:33.903 300 18322.50 75.44 52305.42 88888.00 2010-10-27 08:07:34.403 300 18322.48 75.51 52305.38 88888.00 2010-10-27 08:07:34.903 300 18322.32 75.50 52305.36 88888.00 2010-10-27 08:07:35.403 300 18322.27 75.49 52305.45 88888.00 2010-10-27 08:07:35.903 300 18322.38 75.40 52305.58 88888.00 2010-10-27 08:07:36.403 300 18322.40 75.35 52305.46 88888.00 2010-10-27 08:07:36.903 300 18322.39 75.36 52305.54 88888.00 2010-10-27 08:07:37.403 300 18322.50 75.43 52305.57 88888.00 2010-10-27 08:07:37.903 300 18322.29 75.48 52305.68 88888.00 2010-10-27 08:07:38.403 300 18322.24 75.42 52305.77 88888.00 2010-10-27 08:07:38.903 300 18322.22 75.47 52305.75 88888.00 2010-10-27 08:07:39.403 300 18322.40 75.47 52305.85 88888.00 2010-10-27 08:07:39.903 300 18322.48 75.45 52305.87 88888.00 2010-10-27 08:07:40.403 300 18322.49 75.45 52305.87 88888.00 2010-10-27 08:07:40.903 300 18322.47 75.49 52305.87 88888.00 2010-10-27 08:07:41.403 300 18322.49 75.52 52305.83 88888.00 2010-10-27 08:07:41.903 300 18322.38 75.58 52305.89 88888.00 2010-10-27 08:07:42.403 300 18322.18 75.56 52306.01 88888.00 2010-10-27 08:07:42.903 300 18322.18 75.53 52305.83 88888.00 2010-10-27 08:07:43.403 300 18322.37 75.50 52305.71 88888.00 2010-10-27 08:07:43.903 300 18322.40 75.48 52305.54 88888.00 2010-10-27 08:07:44.403 300 18322.39 75.46 52305.46 88888.00 2010-10-27 08:07:44.903 300 18322.43 75.47 52305.37 88888.00 2010-10-27 08:07:45.403 300 18322.50 75.49 52305.46 88888.00 2010-10-27 08:07:45.903 300 18322.57 75.44 52305.54 88888.00 2010-10-27 08:07:46.403 300 18322.54 75.40 52305.49 88888.00 2010-10-27 08:07:46.903 300 18322.62 75.46 52305.37 88888.00 2010-10-27 08:07:47.403 300 18322.67 75.46 52305.31 88888.00 2010-10-27 08:07:47.903 300 18322.37 75.45 52305.32 88888.00 2010-10-27 08:07:48.403 300 18322.44 75.46 52305.28 88888.00 2010-10-27 08:07:48.903 300 18322.43 75.45 52305.39 88888.00 2010-10-27 08:07:49.403 300 18322.52 75.46 52305.45 88888.00 2010-10-27 08:07:49.903 300 18322.41 75.52 52305.46 88888.00 2010-10-27 08:07:50.403 300 18322.05 75.50 52305.45 88888.00 2010-10-27 08:07:50.903 300 18322.05 75.48 52305.36 88888.00 2010-10-27 08:07:51.403 300 18322.02 75.45 52305.36 88888.00 2010-10-27 08:07:51.903 300 18322.05 75.44 52305.36 88888.00 2010-10-27 08:07:52.403 300 18321.99 75.42 52305.40 88888.00 2010-10-27 08:07:52.903 300 18322.04 75.46 52305.34 88888.00 2010-10-27 08:07:53.403 300 18322.14 75.47 52305.33 88888.00 2010-10-27 08:07:53.903 300 18322.19 75.49 52305.34 88888.00 2010-10-27 08:07:54.403 300 18322.48 75.49 52305.40 88888.00 2010-10-27 08:07:54.903 300 18322.33 75.48 52305.62 88888.00 2010-10-27 08:07:55.400 300 18322.21 75.51 52305.55 88888.00 2010-10-27 08:07:55.900 300 18322.46 75.47 52305.67 88888.00 2010-10-27 08:07:56.400 300 18322.53 75.33 52305.74 88888.00 2010-10-27 08:07:56.900 300 18322.52 75.24 52305.72 88888.00 2010-10-27 08:07:57.400 300 18322.58 75.28 52305.71 88888.00 2010-10-27 08:07:57.900 300 18322.59 75.36 52305.63 88888.00 2010-10-27 08:07:58.400 300 18322.59 75.39 52305.63 88888.00 2010-10-27 08:07:58.900 300 18322.55 75.39 52305.59 88888.00 2010-10-27 08:07:59.400 300 18322.49 75.38 52305.48 88888.00 2010-10-27 08:07:59.900 300 18322.51 75.37 52305.59 88888.00 2010-10-27 08:08:00.400 300 18322.55 75.41 52305.54 88888.00 2010-10-27 08:08:00.900 300 18322.55 75.38 52305.49 88888.00 2010-10-27 08:08:01.400 300 18322.58 75.39 52305.45 88888.00 2010-10-27 08:08:01.900 300 18322.65 75.40 52305.50 88888.00 2010-10-27 08:08:02.400 300 18322.70 75.37 52305.54 88888.00 2010-10-27 08:08:02.900 300 18322.73 75.32 52305.54 88888.00 2010-10-27 08:08:03.400 300 18322.63 75.36 52305.50 88888.00 2010-10-27 08:08:03.900 300 18322.53 75.39 52305.58 88888.00 2010-10-27 08:08:04.400 300 18322.62 75.40 52305.62 88888.00 2010-10-27 08:08:04.900 300 18322.72 75.39 52305.69 88888.00 2010-10-27 08:08:05.400 300 18322.51 75.40 52305.60 88888.00 2010-10-27 08:08:05.900 300 18322.41 75.34 52305.54 88888.00 2010-10-27 08:08:06.400 300 18322.44 75.26 52305.51 88888.00 2010-10-27 08:08:06.900 300 18322.46 75.38 52305.55 88888.00 2010-10-27 08:08:07.400 300 18322.50 75.37 52305.61 88888.00 2010-10-27 08:08:07.900 300 18322.53 75.39 52305.61 88888.00 2010-10-27 08:08:08.400 300 18322.53 75.44 52305.62 88888.00 2010-10-27 08:08:08.900 300 18322.21 75.49 52305.74 88888.00 2010-10-27 08:08:09.400 300 18322.07 75.44 52305.78 88888.00 2010-10-27 08:08:09.900 300 18322.04 75.40 52305.90 88888.00 2010-10-27 08:08:10.400 300 18322.24 75.32 52305.81 88888.00 2010-10-27 08:08:10.900 300 18322.52 75.32 52305.71 88888.00 2010-10-27 08:08:11.400 300 18322.61 75.34 52305.71 88888.00 2010-10-27 08:08:11.900 300 18322.70 75.33 52305.71 88888.00 2010-10-27 08:08:12.400 300 18322.62 75.32 52305.73 88888.00 2010-10-27 08:08:12.900 300 18322.60 75.33 52305.72 88888.00 2010-10-27 08:08:13.400 300 18322.65 75.39 52305.62 88888.00 2010-10-27 08:08:13.900 300 18322.55 75.41 52305.62 88888.00 2010-10-27 08:08:14.400 300 18322.50 75.37 52305.71 88888.00 2010-10-27 08:08:14.900 300 18322.49 75.37 52305.82 88888.00 2010-10-27 08:08:15.400 300 18322.54 75.41 52305.91 88888.00 2010-10-27 08:08:15.900 300 18322.57 75.45 52305.91 88888.00 2010-10-27 08:08:16.400 300 18322.48 75.41 52305.72 88888.00 2010-10-27 08:08:16.900 300 18322.26 75.43 52305.63 88888.00 2010-10-27 08:08:17.400 300 18322.19 75.37 52305.60 88888.00 2010-10-27 08:08:17.900 300 18322.22 75.36 52305.54 88888.00 2010-10-27 08:08:18.400 300 18322.05 75.41 52305.51 88888.00 2010-10-27 08:08:18.900 300 18322.22 75.42 52305.49 88888.00 2010-10-27 08:08:19.400 300 18322.40 75.42 52305.66 88888.00 2010-10-27 08:08:19.900 300 18322.38 75.45 52305.63 88888.00 2010-10-27 08:08:20.400 300 18322.29 75.40 52305.65 88888.00 2010-10-27 08:08:20.900 300 18322.26 75.40 52305.68 88888.00 2010-10-27 08:08:21.400 300 18322.42 75.44 52305.59 88888.00 2010-10-27 08:08:21.900 300 18322.26 75.41 52305.72 88888.00 2010-10-27 08:08:22.400 300 18322.06 75.47 52305.90 88888.00 2010-10-27 08:08:22.900 300 18322.10 75.50 52305.77 88888.00 2010-10-27 08:08:23.400 300 18322.30 75.55 52305.80 88888.00 2010-10-27 08:08:23.900 300 18322.44 75.51 52305.90 88888.00 2010-10-27 08:08:24.400 300 18322.40 75.49 52305.91 88888.00 2010-10-27 08:08:24.900 300 18322.20 75.51 52305.84 88888.00 2010-10-27 08:08:25.400 300 18322.41 75.50 52305.85 88888.00 2010-10-27 08:08:25.900 300 18322.29 75.45 52305.86 88888.00 2010-10-27 08:08:26.400 300 18322.03 75.48 52305.80 88888.00 2010-10-27 08:08:26.900 300 18321.97 75.54 52305.75 88888.00 2010-10-27 08:08:27.400 300 18321.97 75.54 52305.77 88888.00 2010-10-27 08:08:27.900 300 18321.92 75.48 52305.57 88888.00 2010-10-27 08:08:28.400 300 18321.91 75.45 52305.49 88888.00 2010-10-27 08:08:28.900 300 18321.94 75.44 52305.50 88888.00 2010-10-27 08:08:29.400 300 18321.98 75.38 52305.59 88888.00 2010-10-27 08:08:29.900 300 18321.93 75.44 52305.83 88888.00 2010-10-27 08:08:30.400 300 18321.93 75.41 52305.79 88888.00 2010-10-27 08:08:30.900 300 18322.22 75.40 52305.73 88888.00 2010-10-27 08:08:31.400 300 18322.27 75.37 52305.82 88888.00 2010-10-27 08:08:31.900 300 18322.21 75.34 52305.87 88888.00 2010-10-27 08:08:32.400 300 18321.96 75.35 52305.86 88888.00 2010-10-27 08:08:32.900 300 18321.84 75.32 52305.74 88888.00 2010-10-27 08:08:33.400 300 18321.82 75.30 52305.77 88888.00 2010-10-27 08:08:33.900 300 18321.86 75.32 52305.60 88888.00 2010-10-27 08:08:34.400 300 18321.91 75.33 52305.66 88888.00 2010-10-27 08:08:34.900 300 18321.84 75.31 52305.66 88888.00 2010-10-27 08:08:35.400 300 18321.87 75.26 52305.57 88888.00 2010-10-27 08:08:35.900 300 18322.13 75.28 52305.56 88888.00 2010-10-27 08:08:36.400 300 18322.24 75.32 52305.51 88888.00 2010-10-27 08:08:36.900 300 18322.28 75.31 52305.44 88888.00 2010-10-27 08:08:37.400 300 18322.28 75.31 52305.37 88888.00 2010-10-27 08:08:37.900 300 18322.37 75.32 52305.56 88888.00 2010-10-27 08:08:38.400 300 18322.33 75.31 52305.77 88888.00 2010-10-27 08:08:38.900 300 18322.20 75.34 52305.78 88888.00 2010-10-27 08:08:39.400 300 18322.19 75.32 52305.71 88888.00 2010-10-27 08:08:39.900 300 18322.33 75.33 52305.67 88888.00 2010-10-27 08:08:40.400 300 18322.32 75.33 52305.75 88888.00 2010-10-27 08:08:40.900 300 18322.24 75.34 52305.72 88888.00 2010-10-27 08:08:41.400 300 18322.31 75.38 52305.60 88888.00 2010-10-27 08:08:41.900 300 18321.97 75.43 52305.75 88888.00 2010-10-27 08:08:42.400 300 18321.88 75.55 52305.83 88888.00 2010-10-27 08:08:42.900 300 18322.03 75.64 52305.75 88888.00 2010-10-27 08:08:43.400 300 18321.89 75.68 52305.74 88888.00 2010-10-27 08:08:43.900 300 18321.84 75.62 52305.74 88888.00 2010-10-27 08:08:44.400 300 18321.81 75.61 52305.77 88888.00 2010-10-27 08:08:44.900 300 18321.78 75.67 52305.81 88888.00 2010-10-27 08:08:45.400 300 18321.86 75.65 52305.80 88888.00 2010-10-27 08:08:45.900 300 18322.14 75.54 52305.75 88888.00 2010-10-27 08:08:46.400 300 18322.21 75.53 52305.84 88888.00 2010-10-27 08:08:46.900 300 18322.16 75.57 52305.77 88888.00 2010-10-27 08:08:47.400 300 18321.95 75.56 52305.70 88888.00 2010-10-27 08:08:47.900 300 18322.05 75.54 52305.62 88888.00 2010-10-27 08:08:48.400 300 18322.21 75.48 52305.58 88888.00 2010-10-27 08:08:48.900 300 18322.21 75.47 52305.72 88888.00 2010-10-27 08:08:49.400 300 18322.20 75.49 52305.62 88888.00 2010-10-27 08:08:49.900 300 18322.29 75.48 52305.56 88888.00 2010-10-27 08:08:50.400 300 18322.33 75.54 52305.44 88888.00 2010-10-27 08:08:50.900 300 18322.26 75.59 52305.46 88888.00 2010-10-27 08:08:51.400 300 18322.11 75.67 52305.36 88888.00 2010-10-27 08:08:51.900 300 18322.14 75.58 52305.34 88888.00 2010-10-27 08:08:52.400 300 18322.25 75.53 52305.43 88888.00 2010-10-27 08:08:52.900 300 18322.24 75.53 52305.43 88888.00 2010-10-27 08:08:53.400 300 18322.22 75.57 52305.57 88888.00 2010-10-27 08:08:53.900 300 18322.22 75.49 52305.59 88888.00 2010-10-27 08:08:54.400 300 18322.22 75.52 52305.70 88888.00 2010-10-27 08:08:54.900 300 18322.14 75.55 52305.61 88888.00 2010-10-27 08:08:55.400 300 18322.18 75.54 52305.59 88888.00 2010-10-27 08:08:55.900 300 18322.17 75.51 52305.62 88888.00 2010-10-27 08:08:56.400 300 18322.06 75.53 52305.68 88888.00 2010-10-27 08:08:56.900 300 18322.21 75.42 52305.56 88888.00 2010-10-27 08:08:57.400 300 18322.20 75.41 52305.67 88888.00 2010-10-27 08:08:57.900 300 18322.19 75.41 52305.62 88888.00 2010-10-27 08:08:58.400 300 18322.15 75.44 52305.61 88888.00 2010-10-27 08:08:58.900 300 18322.14 75.51 52305.66 88888.00 2010-10-27 08:08:59.400 300 18322.18 75.54 52305.68 88888.00 2010-10-27 08:08:59.900 300 18322.04 75.53 52305.58 88888.00 2010-10-27 08:09:00.400 300 18321.72 75.55 52305.62 88888.00 2010-10-27 08:09:00.900 300 18321.96 75.67 52305.79 88888.00 2010-10-27 08:09:01.400 300 18322.00 75.66 52305.84 88888.00 2010-10-27 08:09:01.900 300 18321.95 75.61 52305.83 88888.00 2010-10-27 08:09:02.400 300 18322.15 75.54 52305.84 88888.00 2010-10-27 08:09:02.900 300 18322.26 75.56 52305.92 88888.00 2010-10-27 08:09:03.400 300 18321.89 75.57 52306.05 88888.00 2010-10-27 08:09:03.900 300 18321.77 75.65 52305.96 88888.00 2010-10-27 08:09:04.400 300 18321.78 75.71 52305.98 88888.00 2010-10-27 08:09:04.900 300 18322.07 75.66 52306.07 88888.00 2010-10-27 08:09:05.400 300 18322.21 75.62 52306.18 88888.00 2010-10-27 08:09:05.900 300 18322.26 75.69 52306.32 88888.00 2010-10-27 08:09:06.400 300 18322.31 75.59 52306.14 88888.00 2010-10-27 08:09:06.900 300 18322.18 75.56 52306.02 88888.00 2010-10-27 08:09:07.400 300 18321.87 75.52 52305.94 88888.00 2010-10-27 08:09:07.900 300 18322.16 75.57 52305.96 88888.00 2010-10-27 08:09:08.400 300 18322.35 75.62 52305.80 88888.00 2010-10-27 08:09:08.900 300 18322.48 75.63 52305.74 88888.00 2010-10-27 08:09:09.400 300 18322.28 75.64 52305.92 88888.00 2010-10-27 08:09:09.900 300 18322.00 75.59 52305.95 88888.00 2010-10-27 08:09:10.400 300 18321.93 75.63 52305.81 88888.00 2010-10-27 08:09:10.900 300 18322.02 75.63 52305.92 88888.00 2010-10-27 08:09:11.400 300 18321.92 75.66 52305.94 88888.00 2010-10-27 08:09:11.900 300 18321.89 75.58 52306.00 88888.00 2010-10-27 08:09:12.400 300 18321.86 75.58 52306.05 88888.00 2010-10-27 08:09:12.900 300 18321.98 75.61 52305.94 88888.00 2010-10-27 08:09:13.400 300 18321.96 75.63 52305.79 88888.00 2010-10-27 08:09:13.900 300 18322.19 75.58 52305.84 88888.00 2010-10-27 08:09:14.400 300 18322.31 75.55 52305.96 88888.00 2010-10-27 08:09:14.900 300 18322.22 75.48 52305.89 88888.00 2010-10-27 08:09:15.400 300 18322.33 75.48 52305.85 88888.00 2010-10-27 08:09:15.900 300 18322.41 75.56 52306.01 88888.00 2010-10-27 08:09:16.400 300 18322.40 75.65 52306.25 88888.00 2010-10-27 08:09:16.900 300 18322.30 75.74 52306.28 88888.00 2010-10-27 08:09:17.400 300 18322.14 75.72 52306.16 88888.00 2010-10-27 08:09:17.900 300 18322.17 75.65 52306.14 88888.00 2010-10-27 08:09:18.400 300 18321.93 75.69 52306.07 88888.00 2010-10-27 08:09:18.900 300 18321.79 75.65 52305.95 88888.00 2010-10-27 08:09:19.400 300 18321.79 75.54 52305.85 88888.00 2010-10-27 08:09:19.900 300 18321.77 75.52 52305.80 88888.00 2010-10-27 08:09:20.400 300 18321.73 75.55 52306.00 88888.00 2010-10-27 08:09:20.900 300 18321.74 75.55 52306.05 88888.00 2010-10-27 08:09:21.400 300 18321.77 75.54 52305.95 88888.00 2010-10-27 08:09:21.900 300 18321.76 75.53 52306.03 88888.00 2010-10-27 08:09:22.400 300 18321.74 75.55 52305.96 88888.00 2010-10-27 08:09:22.900 300 18321.74 75.54 52306.04 88888.00 2010-10-27 08:09:23.400 300 18321.70 75.50 52306.06 88888.00 2010-10-27 08:09:23.900 300 18321.72 75.58 52306.03 88888.00 2010-10-27 08:09:24.400 300 18321.65 75.69 52306.00 88888.00 2010-10-27 08:09:24.900 300 18321.73 75.52 52305.90 88888.00 2010-10-27 08:09:25.400 300 18321.77 75.31 52305.78 88888.00 2010-10-27 08:09:25.900 300 18321.76 75.21 52305.78 88888.00 2010-10-27 08:09:26.400 300 18321.82 75.21 52305.87 88888.00 2010-10-27 08:09:26.900 300 18321.82 75.22 52305.96 88888.00 2010-10-27 08:09:27.400 300 18321.84 75.41 52305.94 88888.00 2010-10-27 08:09:27.900 300 18321.75 75.56 52305.85 88888.00 2010-10-27 08:09:28.400 300 18321.68 75.52 52305.85 88888.00 2010-10-27 08:09:28.900 300 18321.76 75.48 52305.63 88888.00 2010-10-27 08:09:29.400 300 18321.81 75.49 52305.54 88888.00 2010-10-27 08:09:29.900 300 18321.73 75.56 52305.69 88888.00 2010-10-27 08:09:30.400 300 18321.76 75.63 52305.78 88888.00 2010-10-27 08:09:30.900 300 18321.85 75.62 52305.80 88888.00 2010-10-27 08:09:31.400 300 18321.91 75.57 52305.79 88888.00 2010-10-27 08:09:31.900 300 18321.96 75.49 52305.79 88888.00 2010-10-27 08:09:32.400 300 18321.87 75.51 52305.97 88888.00 2010-10-27 08:09:32.900 300 18321.81 75.52 52306.03 88888.00 2010-10-27 08:09:33.400 300 18321.87 75.53 52306.01 88888.00 2010-10-27 08:09:33.900 300 18321.87 75.50 52305.95 88888.00 2010-10-27 08:09:34.400 300 18321.76 75.46 52305.73 88888.00 2010-10-27 08:09:34.900 300 18321.87 75.56 52305.72 88888.00 2010-10-27 08:09:35.400 300 18321.93 75.71 52305.84 88888.00 2010-10-27 08:09:35.900 300 18322.00 75.75 52305.92 88888.00 2010-10-27 08:09:36.400 300 18322.03 75.66 52305.79 88888.00 2010-10-27 08:09:36.900 300 18321.89 75.66 52305.90 88888.00 2010-10-27 08:09:37.400 300 18321.84 75.67 52305.97 88888.00 2010-10-27 08:09:37.900 300 18321.87 75.69 52306.00 88888.00 2010-10-27 08:09:38.400 300 18321.77 75.72 52305.96 88888.00 2010-10-27 08:09:38.900 300 18321.77 75.72 52305.89 88888.00 2010-10-27 08:09:39.400 300 18321.82 75.67 52305.85 88888.00 2010-10-27 08:09:39.900 300 18321.89 75.59 52305.87 88888.00 2010-10-27 08:09:40.400 300 18321.85 75.63 52305.80 88888.00 2010-10-27 08:09:40.900 300 18321.87 75.59 52305.86 88888.00 2010-10-27 08:09:41.400 300 18321.77 75.55 52305.75 88888.00 2010-10-27 08:09:41.900 300 18321.68 75.53 52305.80 88888.00 2010-10-27 08:09:42.400 300 18321.75 75.57 52305.83 88888.00 2010-10-27 08:09:42.900 300 18321.82 75.64 52305.62 88888.00 2010-10-27 08:09:43.400 300 18321.75 75.59 52305.47 88888.00 2010-10-27 08:09:43.900 300 18321.89 75.59 52305.59 88888.00 2010-10-27 08:09:44.400 300 18321.89 75.61 52305.73 88888.00 2010-10-27 08:09:44.900 300 18321.87 75.67 52305.77 88888.00 2010-10-27 08:09:45.400 300 18321.95 75.73 52305.78 88888.00 2010-10-27 08:09:45.900 300 18321.94 75.78 52305.73 88888.00 2010-10-27 08:09:46.400 300 18321.91 75.73 52305.82 88888.00 2010-10-27 08:09:46.900 300 18321.91 75.77 52305.94 88888.00 2010-10-27 08:09:47.400 300 18321.93 75.84 52305.92 88888.00 2010-10-27 08:09:47.900 300 18321.77 75.82 52305.84 88888.00 2010-10-27 08:09:48.400 300 18321.76 75.78 52305.83 88888.00 2010-10-27 08:09:48.900 300 18321.91 75.77 52305.92 88888.00 2010-10-27 08:09:49.400 300 18321.76 75.82 52305.75 88888.00 2010-10-27 08:09:49.900 300 18321.82 75.79 52305.69 88888.00 2010-10-27 08:09:50.400 300 18321.82 75.73 52305.77 88888.00 2010-10-27 08:09:50.900 300 18321.75 75.69 52305.68 88888.00 2010-10-27 08:09:51.400 300 18321.93 75.69 52305.62 88888.00 2010-10-27 08:09:51.900 300 18322.02 75.81 52305.71 88888.00 2010-10-27 08:09:52.400 300 18321.99 75.75 52305.62 88888.00 2010-10-27 08:09:52.900 300 18321.86 75.64 52305.68 88888.00 2010-10-27 08:09:53.400 300 18321.77 75.63 52305.77 88888.00 2010-10-27 08:09:53.900 300 18321.82 75.65 52305.82 88888.00 2010-10-27 08:09:54.400 300 18321.84 75.67 52305.78 88888.00 2010-10-27 08:09:54.900 300 18321.74 75.72 52305.79 88888.00 2010-10-27 08:09:55.400 300 18321.73 75.76 52305.58 88888.00 2010-10-27 08:09:55.900 300 18321.84 75.77 52305.62 88888.00 2010-10-27 08:09:56.400 300 18321.97 75.77 52305.55 88888.00 2010-10-27 08:09:56.900 300 18321.88 75.77 52305.43 88888.00 2010-10-27 08:09:57.400 300 18321.70 75.65 52305.54 88888.00 2010-10-27 08:09:57.900 300 18321.65 75.65 52305.71 88888.00 2010-10-27 08:09:58.400 300 18321.72 75.66 52305.90 88888.00 2010-10-27 08:09:58.900 300 18321.78 75.62 52305.77 88888.00 2010-10-27 08:09:59.400 300 18321.78 75.57 52305.69 88888.00 2010-10-27 08:09:59.900 300 18321.73 75.68 52305.85 88888.00 2010-10-27 08:10:00.400 300 18321.65 75.71 52305.91 88888.00 2010-10-27 08:10:00.900 300 18321.73 75.77 52305.90 88888.00 2010-10-27 08:10:01.400 300 18321.77 75.80 52305.92 88888.00 2010-10-27 08:10:01.900 300 18321.74 75.81 52305.87 88888.00 2010-10-27 08:10:02.400 300 18321.79 75.84 52305.82 88888.00 2010-10-27 08:10:02.900 300 18321.73 75.78 52305.93 88888.00 2010-10-27 08:10:03.400 300 18321.60 75.75 52305.92 88888.00 2010-10-27 08:10:03.900 300 18321.67 75.74 52305.78 88888.00 2010-10-27 08:10:04.400 300 18321.70 75.75 52305.54 88888.00 2010-10-27 08:10:04.900 300 18321.82 75.82 52305.49 88888.00 2010-10-27 08:10:05.400 300 18321.62 75.86 52305.68 88888.00 2010-10-27 08:10:05.900 300 18321.64 75.80 52305.70 88888.00 2010-10-27 08:10:06.400 300 18321.64 75.79 52305.78 88888.00 2010-10-27 08:10:06.900 300 18321.59 75.77 52306.05 88888.00 2010-10-27 08:10:07.400 300 18321.61 75.77 52306.19 88888.00 2010-10-27 08:10:07.900 300 18321.71 75.78 52306.15 88888.00 2010-10-27 08:10:08.400 300 18321.74 75.85 52306.25 88888.00 2010-10-27 08:10:08.900 300 18321.72 75.84 52306.32 88888.00 2010-10-27 08:10:09.400 300 18321.82 75.91 52306.29 88888.00 2010-10-27 08:10:09.900 300 18321.85 75.90 52306.17 88888.00 2010-10-27 08:10:10.400 300 18321.71 75.91 52306.16 88888.00 2010-10-27 08:10:10.900 300 18321.66 75.91 52306.29 88888.00 2010-10-27 08:10:11.400 300 18321.82 75.98 52306.24 88888.00 2010-10-27 08:10:11.900 300 18321.88 75.97 52306.17 88888.00 2010-10-27 08:10:12.400 300 18321.96 75.86 52306.14 88888.00 2010-10-27 08:10:12.900 300 18321.99 75.86 52306.15 88888.00 2010-10-27 08:10:13.400 300 18321.96 75.85 52305.87 88888.00 2010-10-27 08:10:13.900 300 18322.19 75.88 52305.65 88888.00 2010-10-27 08:10:14.400 300 18322.07 75.91 52305.57 88888.00 2010-10-27 08:10:14.900 300 18321.99 75.97 52305.61 88888.00 2010-10-27 08:10:15.400 300 18321.96 75.90 52305.54 88888.00 2010-10-27 08:10:15.900 300 18322.08 75.89 52305.52 88888.00 2010-10-27 08:10:16.400 300 18322.18 75.89 52305.50 88888.00 2010-10-27 08:10:16.900 300 18322.11 75.95 52305.51 88888.00 2010-10-27 08:10:17.400 300 18322.02 75.99 52305.56 88888.00 2010-10-27 08:10:17.900 300 18322.07 76.02 52305.72 88888.00 2010-10-27 08:10:18.400 300 18322.33 76.00 52305.72 88888.00 2010-10-27 08:10:18.900 300 18322.20 75.96 52305.74 88888.00 2010-10-27 08:10:19.400 300 18322.09 75.96 52305.81 88888.00 2010-10-27 08:10:19.900 300 18322.24 75.98 52305.85 88888.00 2010-10-27 08:10:20.400 300 18322.14 75.84 52305.90 88888.00 2010-10-27 08:10:20.900 300 18322.04 75.73 52305.98 88888.00 2010-10-27 08:10:21.400 300 18321.93 75.66 52305.96 88888.00 2010-10-27 08:10:21.900 300 18322.20 75.61 52306.00 88888.00 2010-10-27 08:10:22.400 300 18322.28 75.49 52305.86 88888.00 2010-10-27 08:10:22.900 300 18322.32 75.61 52305.93 88888.00 2010-10-27 08:10:23.400 300 18322.36 75.62 52305.96 88888.00 2010-10-27 08:10:23.900 300 18322.36 75.64 52305.80 88888.00 2010-10-27 08:10:24.400 300 18322.44 75.68 52305.83 88888.00 2010-10-27 08:10:24.900 300 18322.31 75.65 52305.93 88888.00 2010-10-27 08:10:25.400 300 18322.14 75.61 52305.97 88888.00 2010-10-27 08:10:25.900 300 18322.33 75.59 52305.89 88888.00 2010-10-27 08:10:26.400 300 18322.46 75.58 52305.89 88888.00 2010-10-27 08:10:26.900 300 18322.55 75.56 52305.91 88888.00 2010-10-27 08:10:27.400 300 18322.53 75.62 52305.98 88888.00 2010-10-27 08:10:27.900 300 18322.53 75.57 52305.94 88888.00 2010-10-27 08:10:28.400 300 18322.49 75.64 52305.83 88888.00 2010-10-27 08:10:28.900 300 18322.58 75.69 52305.79 88888.00 2010-10-27 08:10:29.400 300 18322.58 75.68 52305.85 88888.00 2010-10-27 08:10:29.900 300 18322.48 75.68 52305.96 88888.00 2010-10-27 08:10:30.400 300 18322.49 75.66 52305.96 88888.00 2010-10-27 08:10:30.900 300 18322.26 75.69 52306.01 88888.00 2010-10-27 08:10:31.400 300 18322.14 75.57 52305.91 88888.00 2010-10-27 08:10:31.900 300 18322.13 75.59 52305.73 88888.00 2010-10-27 08:10:32.400 300 18322.21 75.66 52305.62 88888.00 2010-10-27 08:10:32.900 300 18322.37 75.68 52305.81 88888.00 2010-10-27 08:10:33.400 300 18322.30 75.65 52306.06 88888.00 2010-10-27 08:10:33.900 300 18322.26 75.66 52306.03 88888.00 2010-10-27 08:10:34.400 300 18322.52 75.66 52305.93 88888.00 2010-10-27 08:10:34.900 300 18322.64 75.62 52306.08 88888.00 2010-10-27 08:10:35.400 300 18322.43 75.50 52306.15 88888.00 2010-10-27 08:10:35.900 300 18322.16 75.55 52306.01 88888.00 2010-10-27 08:10:36.400 300 18322.11 75.63 52306.02 88888.00 2010-10-27 08:10:36.900 300 18322.15 75.64 52306.05 88888.00 2010-10-27 08:10:37.400 300 18322.40 75.70 52306.02 88888.00 2010-10-27 08:10:37.900 300 18322.50 75.72 52305.86 88888.00 2010-10-27 08:10:38.400 300 18322.46 75.59 52305.93 88888.00 2010-10-27 08:10:38.900 300 18322.46 75.53 52306.04 88888.00 2010-10-27 08:10:39.400 300 18322.47 75.53 52306.06 88888.00 2010-10-27 08:10:39.900 300 18322.38 75.44 52306.15 88888.00 2010-10-27 08:10:40.400 300 18322.06 75.45 52306.15 88888.00 2010-10-27 08:10:40.900 300 18321.98 75.50 52306.17 88888.00 2010-10-27 08:10:41.400 300 18322.03 75.52 52306.05 88888.00 2010-10-27 08:10:41.900 300 18322.29 75.52 52305.93 88888.00 2010-10-27 08:10:42.400 300 18322.39 75.47 52305.89 88888.00 2010-10-27 08:10:42.900 300 18322.42 75.44 52305.77 88888.00 2010-10-27 08:10:43.400 300 18322.41 75.45 52305.78 88888.00 2010-10-27 08:10:43.900 300 18322.48 75.44 52306.05 88888.00 2010-10-27 08:10:44.400 300 18322.53 75.47 52306.16 88888.00 2010-10-27 08:10:44.900 300 18322.46 75.43 52306.07 88888.00 2010-10-27 08:10:45.400 300 18322.48 75.42 52306.10 88888.00 2010-10-27 08:10:45.900 300 18322.52 75.44 52306.03 88888.00 2010-10-27 08:10:46.400 300 18322.53 75.43 52306.23 88888.00 2010-10-27 08:10:46.900 300 18322.50 75.47 52306.05 88888.00 2010-10-27 08:10:47.400 300 18322.37 75.53 52305.90 88888.00 2010-10-27 08:10:47.900 300 18322.29 75.50 52306.12 88888.00 2010-10-27 08:10:48.400 300 18322.18 75.51 52306.26 88888.00 2010-10-27 08:10:48.900 300 18322.27 75.51 52306.23 88888.00 2010-10-27 08:10:49.400 300 18322.25 75.56 52306.18 88888.00 2010-10-27 08:10:49.900 300 18322.02 75.49 52306.09 88888.00 2010-10-27 08:10:50.400 300 18322.26 75.50 52306.23 88888.00 2010-10-27 08:10:50.900 300 18322.37 75.54 52306.18 88888.00 2010-10-27 08:10:51.400 300 18322.40 75.56 52306.21 88888.00 2010-10-27 08:10:51.900 300 18322.43 75.63 52306.25 88888.00 2010-10-27 08:10:52.400 300 18322.38 75.57 52306.05 88888.00 2010-10-27 08:10:52.900 300 18322.42 75.51 52305.92 88888.00 2010-10-27 08:10:53.400 300 18322.49 75.54 52305.90 88888.00 2010-10-27 08:10:53.900 300 18322.53 75.51 52305.92 88888.00 2010-10-27 08:10:54.400 300 18322.49 75.49 52305.81 88888.00 2010-10-27 08:10:54.900 300 18322.58 75.56 52305.83 88888.00 2010-10-27 08:10:55.400 300 18322.44 75.53 52305.86 88888.00 2010-10-27 08:10:55.900 300 18322.13 75.48 52305.77 88888.00 2010-10-27 08:10:56.400 300 18322.10 75.46 52305.72 88888.00 2010-10-27 08:10:56.900 300 18322.37 75.43 52305.97 88888.00 2010-10-27 08:10:57.400 300 18322.59 75.40 52306.21 88888.00 2010-10-27 08:10:57.900 300 18322.70 75.44 52306.23 88888.00 2010-10-27 08:10:58.400 300 18322.52 75.55 52306.17 88888.00 2010-10-27 08:10:58.900 300 18322.35 75.49 52306.17 88888.00 2010-10-27 08:10:59.400 300 18322.50 75.49 52306.25 88888.00 2010-10-27 08:10:59.900 300 18322.58 75.51 52306.17 88888.00 2010-10-27 08:11:00.400 300 18322.57 75.48 52306.15 88888.00 2010-10-27 08:11:00.900 300 18322.62 75.51 52306.07 88888.00 2010-10-27 08:11:01.400 300 18322.55 75.51 52306.16 88888.00 2010-10-27 08:11:01.900 300 18322.58 75.52 52305.97 88888.00 2010-10-27 08:11:02.400 300 18322.68 75.57 52306.06 88888.00 2010-10-27 08:11:02.900 300 18322.64 75.59 52306.15 88888.00 2010-10-27 08:11:03.400 300 18322.61 75.58 52306.17 88888.00 2010-10-27 08:11:03.900 300 18322.55 75.58 52306.21 88888.00 2010-10-27 08:11:04.400 300 18322.51 75.54 52306.18 88888.00 2010-10-27 08:11:04.900 300 18322.47 75.57 52306.10 88888.00 2010-10-27 08:11:05.400 300 18322.47 75.61 52306.06 88888.00 2010-10-27 08:11:05.900 300 18322.52 75.56 52305.93 88888.00 2010-10-27 08:11:06.400 300 18322.59 75.49 52305.77 88888.00 2010-10-27 08:11:06.900 300 18322.62 75.48 52305.87 88888.00 2010-10-27 08:11:07.400 300 18322.61 75.54 52305.84 88888.00 2010-10-27 08:11:07.900 300 18322.60 75.53 52306.01 88888.00 2010-10-27 08:11:08.400 300 18322.50 75.49 52306.03 88888.00 2010-10-27 08:11:08.900 300 18322.52 75.39 52306.02 88888.00 2010-10-27 08:11:09.400 300 18322.50 75.37 52306.05 88888.00 2010-10-27 08:11:09.900 300 18322.38 75.41 52306.08 88888.00 2010-10-27 08:11:10.400 300 18322.54 75.40 52306.00 88888.00 2010-10-27 08:11:10.900 300 18322.37 75.40 52305.94 88888.00 2010-10-27 08:11:11.400 300 18322.13 75.36 52305.95 88888.00 2010-10-27 08:11:11.900 300 18322.25 75.43 52306.00 88888.00 2010-10-27 08:11:12.400 300 18322.54 75.38 52306.03 88888.00 2010-10-27 08:11:12.900 300 18322.52 75.47 52306.09 88888.00 2010-10-27 08:11:13.400 300 18322.57 75.54 52306.00 88888.00 2010-10-27 08:11:13.900 300 18322.58 75.50 52305.84 88888.00 2010-10-27 08:11:14.400 300 18322.43 75.43 52305.83 88888.00 2010-10-27 08:11:14.900 300 18322.28 75.37 52305.78 88888.00 2010-10-27 08:11:15.400 300 18322.37 75.39 52305.96 88888.00 2010-10-27 08:11:15.900 300 18322.38 75.42 52305.97 88888.00 2010-10-27 08:11:16.400 300 18322.40 75.35 52306.03 88888.00 2010-10-27 08:11:16.900 300 18322.37 75.41 52306.01 88888.00 2010-10-27 08:11:17.400 300 18322.48 75.45 52306.08 88888.00 2010-10-27 08:11:17.900 300 18322.55 75.34 52306.03 88888.00 2010-10-27 08:11:18.400 300 18322.57 75.33 52306.03 88888.00 2010-10-27 08:11:18.900 300 18322.53 75.34 52306.06 88888.00 2010-10-27 08:11:19.400 300 18322.47 75.37 52305.93 88888.00 2010-10-27 08:11:19.900 300 18322.44 75.40 52306.09 88888.00 2010-10-27 08:11:20.400 300 18322.40 75.47 52306.05 88888.00 2010-10-27 08:11:20.900 300 18322.35 75.47 52305.97 88888.00 2010-10-27 08:11:21.400 300 18322.09 75.46 52306.03 88888.00 2010-10-27 08:11:21.900 300 18322.02 75.49 52306.06 88888.00 2010-10-27 08:11:22.400 300 18321.95 75.45 52306.08 88888.00 2010-10-27 08:11:22.900 300 18321.99 75.35 52306.03 88888.00 2010-10-27 08:11:23.400 300 18322.00 75.35 52306.19 88888.00 2010-10-27 08:11:23.900 300 18321.97 75.38 52306.27 88888.00 2010-10-27 08:11:24.400 300 18322.00 75.41 52306.18 88888.00 2010-10-27 08:11:24.900 300 18322.05 75.40 52306.08 88888.00 2010-10-27 08:11:25.400 300 18321.99 75.35 52306.07 88888.00 2010-10-27 08:11:25.900 300 18322.03 75.32 52306.17 88888.00 2010-10-27 08:11:26.400 300 18321.89 75.26 52306.26 88888.00 2010-10-27 08:11:26.900 300 18321.89 75.29 52306.25 88888.00 2010-10-27 08:11:27.400 300 18321.93 75.28 52306.31 88888.00 2010-10-27 08:11:27.900 300 18321.95 75.19 52306.18 88888.00 2010-10-27 08:11:28.400 300 18321.96 75.22 52306.16 88888.00 2010-10-27 08:11:28.900 300 18321.93 75.20 52306.32 88888.00 2010-10-27 08:11:29.400 300 18321.85 75.26 52306.28 88888.00 2010-10-27 08:11:29.900 300 18321.77 75.33 52306.23 88888.00 2010-10-27 08:11:30.400 300 18321.76 75.38 52306.18 88888.00 2010-10-27 08:11:30.900 300 18321.93 75.26 52306.12 88888.00 2010-10-27 08:11:31.400 300 18321.97 75.24 52306.18 88888.00 2010-10-27 08:11:31.900 300 18321.87 75.25 52306.20 88888.00 2010-10-27 08:11:32.400 300 18321.89 75.35 52306.27 88888.00 2010-10-27 08:11:32.900 300 18321.89 75.36 52306.25 88888.00 2010-10-27 08:11:33.400 300 18321.92 75.32 52306.18 88888.00 2010-10-27 08:11:33.900 300 18321.82 75.29 52306.01 88888.00 2010-10-27 08:11:34.400 300 18321.78 75.26 52306.06 88888.00 2010-10-27 08:11:34.900 300 18321.79 75.31 52306.02 88888.00 2010-10-27 08:11:35.400 300 18321.86 75.34 52306.00 88888.00 2010-10-27 08:11:35.900 300 18321.88 75.36 52305.95 88888.00 2010-10-27 08:11:36.400 300 18321.78 75.26 52305.89 88888.00 2010-10-27 08:11:36.900 300 18321.86 75.28 52305.96 88888.00 2010-10-27 08:11:37.400 300 18321.86 75.25 52305.93 88888.00 2010-10-27 08:11:37.900 300 18321.84 75.22 52305.92 88888.00 2010-10-27 08:11:38.400 300 18321.95 75.18 52305.96 88888.00 2010-10-27 08:11:38.900 300 18321.98 75.18 52306.03 88888.00 2010-10-27 08:11:39.400 300 18321.99 75.20 52306.08 88888.00 2010-10-27 08:11:39.900 300 18322.05 75.22 52306.15 88888.00 2010-10-27 08:11:40.400 300 18321.94 75.20 52306.18 88888.00 2010-10-27 08:11:40.900 300 18321.91 75.16 52306.27 88888.00 2010-10-27 08:11:41.400 300 18321.93 75.17 52306.31 88888.00 2010-10-27 08:11:41.900 300 18321.83 75.30 52306.31 88888.00 2010-10-27 08:11:42.400 300 18321.76 75.33 52306.25 88888.00 2010-10-27 08:11:42.900 300 18321.73 75.32 52306.26 88888.00 2010-10-27 08:11:43.400 300 18321.75 75.24 52306.26 88888.00 2010-10-27 08:11:43.900 300 18321.78 75.14 52306.16 88888.00 2010-10-27 08:11:44.400 300 18321.83 75.10 52306.10 88888.00 2010-10-27 08:11:44.900 300 18321.81 75.17 52306.02 88888.00 2010-10-27 08:11:45.400 300 18321.77 75.20 52306.05 88888.00 2010-10-27 08:11:45.900 300 18321.83 75.18 52306.10 88888.00 2010-10-27 08:11:46.400 300 18321.77 75.21 52306.04 88888.00 2010-10-27 08:11:46.900 300 18321.84 75.21 52306.10 88888.00 2010-10-27 08:11:47.400 300 18321.83 75.24 52306.20 88888.00 2010-10-27 08:11:47.900 300 18321.84 75.21 52306.20 88888.00 2010-10-27 08:11:48.400 300 18321.87 75.18 52306.26 88888.00 2010-10-27 08:11:48.900 300 18322.03 75.17 52306.23 88888.00 2010-10-27 08:11:49.400 300 18322.26 75.20 52306.15 88888.00 2010-10-27 08:11:49.900 300 18322.22 75.16 52306.24 88888.00 2010-10-27 08:11:50.400 300 18322.29 75.17 52306.33 88888.00 2010-10-27 08:11:50.900 300 18322.36 75.16 52306.27 88888.00 2010-10-27 08:11:51.400 300 18322.06 75.20 52306.19 88888.00 2010-10-27 08:11:51.900 300 18321.97 75.17 52306.09 88888.00 2010-10-27 08:11:52.400 300 18321.92 75.16 52306.21 88888.00 2010-10-27 08:11:52.900 300 18322.16 75.08 52306.27 88888.00 2010-10-27 08:11:53.400 300 18322.24 74.98 52306.23 88888.00 2010-10-27 08:11:53.900 300 18321.93 74.85 52306.19 88888.00 2010-10-27 08:11:54.400 300 18321.87 74.91 52306.15 88888.00 2010-10-27 08:11:54.900 300 18321.92 75.07 52306.23 88888.00 2010-10-27 08:11:55.400 300 18321.78 75.12 52306.26 88888.00 2010-10-27 08:11:55.900 300 18321.76 75.15 52306.24 88888.00 2010-10-27 08:11:56.400 300 18321.79 75.03 52306.24 88888.00 2010-10-27 08:11:56.900 300 18321.78 74.97 52306.25 88888.00 2010-10-27 08:11:57.400 300 18321.85 75.03 52306.18 88888.00 2010-10-27 08:11:57.900 300 18321.89 75.03 52306.18 88888.00 2010-10-27 08:11:58.400 300 18321.84 74.89 52306.19 88888.00 2010-10-27 08:11:58.900 300 18321.84 74.82 52306.17 88888.00 2010-10-27 08:11:59.400 300 18321.88 74.99 52306.25 88888.00 2010-10-27 08:11:59.900 300 18321.83 75.05 52306.35 88888.00 2010-10-27 08:12:00.400 300 18321.81 74.97 52306.48 88888.00 2010-10-27 08:12:00.900 300 18321.94 74.94 52306.45 88888.00 2010-10-27 08:12:01.400 300 18322.28 75.06 52306.39 88888.00 2010-10-27 08:12:01.900 300 18322.39 75.12 52306.37 88888.00 2010-10-27 08:12:02.400 300 18322.36 75.13 52306.28 88888.00 2010-10-27 08:12:02.900 300 18322.35 75.04 52306.13 88888.00 2010-10-27 08:12:03.400 300 18322.32 75.04 52306.07 88888.00 2010-10-27 08:12:03.900 300 18322.24 75.12 52305.97 88888.00 2010-10-27 08:12:04.400 300 18322.21 75.13 52305.84 88888.00 2010-10-27 08:12:04.900 300 18322.20 75.11 52305.89 88888.00 2010-10-27 08:12:05.400 300 18322.25 75.12 52306.01 88888.00 2010-10-27 08:12:05.900 300 18322.32 75.07 52306.12 88888.00 2010-10-27 08:12:06.400 300 18322.28 75.06 52306.19 88888.00 2010-10-27 08:12:06.900 300 18322.29 75.02 52306.20 88888.00 2010-10-27 08:12:07.400 300 18322.28 74.99 52306.24 88888.00 2010-10-27 08:12:07.900 300 18322.03 74.98 52306.25 88888.00 2010-10-27 08:12:08.400 300 18321.86 74.98 52306.35 88888.00 2010-10-27 08:12:08.900 300 18321.81 75.06 52306.43 88888.00 2010-10-27 08:12:09.400 300 18321.77 75.08 52306.37 88888.00 2010-10-27 08:12:09.900 300 18321.56 75.08 52306.32 88888.00 2010-10-27 08:12:10.400 300 18321.49 75.14 52306.26 88888.00 2010-10-27 08:12:10.900 300 18321.62 75.09 52306.28 88888.00 2010-10-27 08:12:11.400 300 18321.78 75.01 52306.30 88888.00 2010-10-27 08:12:11.900 300 18321.98 75.00 52306.32 88888.00 2010-10-27 08:12:12.400 300 18322.16 75.04 52306.39 88888.00 2010-10-27 08:12:12.900 300 18322.27 75.02 52306.25 88888.00 2010-10-27 08:12:13.400 300 18322.15 74.99 52306.24 88888.00 2010-10-27 08:12:13.900 300 18322.17 74.92 52306.23 88888.00 2010-10-27 08:12:14.400 300 18322.19 74.85 52306.19 88888.00 2010-10-27 08:12:14.900 300 18322.31 74.83 52306.16 88888.00 2010-10-27 08:12:15.400 300 18322.04 74.84 52306.19 88888.00 2010-10-27 08:12:15.900 300 18321.87 74.89 52306.20 88888.00 2010-10-27 08:12:16.400 300 18321.85 74.85 52306.18 88888.00 2010-10-27 08:12:16.900 300 18322.07 74.78 52306.29 88888.00 2010-10-27 08:12:17.400 300 18322.29 74.84 52306.25 88888.00 2010-10-27 08:12:17.900 300 18322.37 74.85 52306.17 88888.00 2010-10-27 08:12:18.400 300 18322.36 74.87 52306.27 88888.00 2010-10-27 08:12:18.900 300 18322.25 74.91 52306.16 88888.00 2010-10-27 08:12:19.400 300 18322.31 74.98 52306.19 88888.00 2010-10-27 08:12:19.900 300 18322.32 74.99 52306.20 88888.00 2010-10-27 08:12:20.400 300 18322.28 74.92 52306.28 88888.00 2010-10-27 08:12:20.900 300 18322.11 74.87 52306.32 88888.00 2010-10-27 08:12:21.400 300 18321.81 74.91 52306.38 88888.00 2010-10-27 08:12:21.900 300 18321.93 74.94 52306.25 88888.00 2010-10-27 08:12:22.400 300 18322.19 74.99 52306.09 88888.00 2010-10-27 08:12:22.900 300 18322.31 75.09 52305.97 88888.00 2010-10-27 08:12:23.400 300 18322.00 75.07 52306.12 88888.00 2010-10-27 08:12:23.900 300 18321.74 74.98 52306.15 88888.00 2010-10-27 08:12:24.400 300 18321.85 75.06 52306.09 88888.00 2010-10-27 08:12:24.900 300 18321.84 75.03 52306.18 88888.00 2010-10-27 08:12:25.400 300 18321.94 75.07 52306.19 88888.00 2010-10-27 08:12:25.900 300 18322.13 75.12 52306.23 88888.00 2010-10-27 08:12:26.400 300 18322.35 75.14 52306.19 88888.00 2010-10-27 08:12:26.900 300 18322.29 75.06 52306.14 88888.00 2010-10-27 08:12:27.400 300 18322.17 74.98 52306.25 88888.00 2010-10-27 08:12:27.900 300 18322.14 74.95 52306.30 88888.00 2010-10-27 08:12:28.400 300 18322.11 74.96 52306.31 88888.00 2010-10-27 08:12:28.900 300 18322.06 74.90 52306.28 88888.00 2010-10-27 08:12:29.400 300 18321.96 74.85 52306.24 88888.00 2010-10-27 08:12:29.900 300 18321.87 74.96 52306.20 88888.00 2010-10-27 08:12:30.400 300 18321.89 75.00 52306.19 88888.00 2010-10-27 08:12:30.900 300 18322.17 74.97 52306.17 88888.00 2010-10-27 08:12:31.400 300 18322.46 74.96 52306.26 88888.00 2010-10-27 08:12:31.900 300 18322.47 74.89 52306.31 88888.00 2010-10-27 08:12:32.400 300 18322.43 74.89 52306.31 88888.00 2010-10-27 08:12:32.900 300 18322.36 74.96 52306.37 88888.00 2010-10-27 08:12:33.400 300 18322.36 74.90 52306.39 88888.00 2010-10-27 08:12:33.900 300 18322.11 74.99 52306.39 88888.00 2010-10-27 08:12:34.400 300 18322.28 74.99 52306.41 88888.00 2010-10-27 08:12:34.900 300 18322.09 74.99 52306.40 88888.00 2010-10-27 08:12:35.400 300 18321.89 74.96 52306.28 88888.00 2010-10-27 08:12:35.900 300 18321.87 74.95 52306.24 88888.00 2010-10-27 08:12:36.400 300 18321.88 74.92 52306.19 88888.00 2010-10-27 08:12:36.900 300 18321.87 74.86 52306.35 88888.00 2010-10-27 08:12:37.400 300 18322.03 74.88 52306.33 88888.00 2010-10-27 08:12:37.900 300 18322.25 74.87 52306.38 88888.00 2010-10-27 08:12:38.400 300 18322.20 74.86 52306.53 88888.00 2010-10-27 08:12:38.900 300 18321.82 74.84 52306.45 88888.00 2010-10-27 08:12:39.400 300 18321.68 74.85 52306.39 88888.00 2010-10-27 08:12:39.900 300 18321.84 74.91 52306.48 88888.00 2010-10-27 08:12:40.400 300 18322.09 74.90 52306.50 88888.00 2010-10-27 08:12:40.900 300 18322.17 74.87 52306.51 88888.00 2010-10-27 08:12:41.400 300 18321.97 74.88 52306.44 88888.00 2010-10-27 08:12:41.900 300 18321.68 74.91 52306.45 88888.00 2010-10-27 08:12:42.400 300 18321.94 74.94 52306.55 88888.00 2010-10-27 08:12:42.900 300 18321.77 74.95 52306.61 88888.00 2010-10-27 08:12:43.400 300 18321.75 74.99 52306.53 88888.00 2010-10-27 08:12:43.900 300 18322.05 74.90 52306.51 88888.00 2010-10-27 08:12:44.400 300 18322.02 74.88 52306.49 88888.00 2010-10-27 08:12:44.900 300 18321.79 74.88 52306.42 88888.00 2010-10-27 08:12:45.400 300 18321.68 74.83 52306.39 88888.00 2010-10-27 08:12:45.900 300 18321.70 74.82 52306.37 88888.00 2010-10-27 08:12:46.400 300 18322.00 74.87 52306.35 88888.00 2010-10-27 08:12:46.900 300 18322.08 74.83 52306.36 88888.00 2010-10-27 08:12:47.400 300 18322.02 74.84 52306.33 88888.00 2010-10-27 08:12:47.900 300 18321.82 74.94 52306.44 88888.00 2010-10-27 08:12:48.400 300 18321.54 75.00 52306.56 88888.00 2010-10-27 08:12:48.900 300 18321.63 75.04 52306.59 88888.00 2010-10-27 08:12:49.400 300 18321.55 74.94 52306.55 88888.00 2010-10-27 08:12:49.900 300 18321.72 74.96 52306.68 88888.00 2010-10-27 08:12:50.400 300 18321.88 74.95 52306.64 88888.00 2010-10-27 08:12:50.900 300 18321.68 74.97 52306.79 88888.00 2010-10-27 08:12:51.400 300 18321.56 74.98 52306.81 88888.00 2010-10-27 08:12:51.900 300 18321.77 74.92 52306.83 88888.00 2010-10-27 08:12:52.400 300 18321.95 74.95 52306.75 88888.00 2010-10-27 08:12:52.900 300 18321.94 74.97 52306.67 88888.00 2010-10-27 08:12:53.400 300 18321.87 74.89 52306.63 88888.00 2010-10-27 08:12:53.900 300 18321.96 74.87 52306.58 88888.00 2010-10-27 08:12:54.400 300 18321.99 74.94 52306.56 88888.00 2010-10-27 08:12:54.900 300 18322.09 74.94 52306.60 88888.00 2010-10-27 08:12:55.400 300 18322.14 75.01 52306.47 88888.00 2010-10-27 08:12:55.900 300 18322.14 74.96 52306.52 88888.00 2010-10-27 08:12:56.400 300 18322.08 74.88 52306.70 88888.00 2010-10-27 08:12:56.900 300 18322.05 74.89 52306.54 88888.00 2010-10-27 08:12:57.400 300 18321.99 74.85 52306.48 88888.00 2010-10-27 08:12:57.900 300 18321.94 74.90 52306.59 88888.00 2010-10-27 08:12:58.400 300 18321.82 74.96 52306.64 88888.00 2010-10-27 08:12:58.900 300 18321.63 74.86 52306.60 88888.00 2010-10-27 08:12:59.400 300 18321.82 74.84 52306.53 88888.00 2010-10-27 08:12:59.900 300 18321.99 74.85 52306.55 88888.00 2010-10-27 08:13:00.400 300 18322.05 74.90 52306.49 88888.00 2010-10-27 08:13:00.900 300 18322.00 74.91 52306.41 88888.00 2010-10-27 08:13:01.400 300 18322.07 74.86 52306.43 88888.00 2010-10-27 08:13:01.900 300 18322.13 74.83 52306.54 88888.00 2010-10-27 08:13:02.400 300 18322.10 74.82 52306.58 88888.00 2010-10-27 08:13:02.900 300 18322.09 74.80 52306.47 88888.00 2010-10-27 08:13:03.400 300 18322.06 74.83 52306.53 88888.00 2010-10-27 08:13:03.900 300 18322.03 74.86 52306.60 88888.00 2010-10-27 08:13:04.400 300 18322.05 74.91 52306.64 88888.00 2010-10-27 08:13:04.900 300 18322.07 74.95 52306.55 88888.00 2010-10-27 08:13:05.400 300 18322.10 74.97 52306.56 88888.00 2010-10-27 08:13:05.900 300 18322.15 74.95 52306.53 88888.00 2010-10-27 08:13:06.400 300 18322.14 74.90 52306.56 88888.00 2010-10-27 08:13:06.900 300 18322.10 74.91 52306.61 88888.00 2010-10-27 08:13:07.400 300 18322.00 74.95 52306.55 88888.00 2010-10-27 08:13:07.900 300 18321.97 74.91 52306.56 88888.00 2010-10-27 08:13:08.400 300 18322.07 74.89 52306.47 88888.00 2010-10-27 08:13:08.900 300 18322.14 74.89 52306.49 88888.00 2010-10-27 08:13:09.400 300 18322.10 74.85 52306.49 88888.00 2010-10-27 08:13:09.900 300 18322.11 74.81 52306.50 88888.00 2010-10-27 08:13:10.400 300 18322.14 74.59 52306.44 88888.00 2010-10-27 08:13:10.900 300 18322.21 74.49 52306.40 88888.00 2010-10-27 08:13:11.400 300 18322.04 74.45 52306.47 88888.00 2010-10-27 08:13:11.900 300 18321.89 74.43 52306.50 88888.00 2010-10-27 08:13:12.400 300 18321.95 74.44 52306.65 88888.00 2010-10-27 08:13:12.900 300 18322.02 74.50 52306.67 88888.00 2010-10-27 08:13:13.400 300 18322.06 74.52 52306.63 88888.00 2010-10-27 08:13:13.900 300 18321.97 74.54 52306.63 88888.00 2010-10-27 08:13:14.400 300 18321.64 74.50 52306.74 88888.00 2010-10-27 08:13:14.900 300 18321.60 74.46 52306.67 88888.00 2010-10-27 08:13:15.400 300 18321.74 74.43 52306.61 88888.00 2010-10-27 08:13:15.900 300 18321.94 74.50 52306.73 88888.00 2010-10-27 08:13:16.400 300 18322.04 74.56 52306.87 88888.00 2010-10-27 08:13:16.900 300 18321.98 74.46 52306.84 88888.00 2010-10-27 08:13:17.400 300 18321.97 74.39 52306.74 88888.00 2010-10-27 08:13:17.900 300 18321.98 74.44 52306.83 88888.00 2010-10-27 08:13:18.400 300 18321.95 74.44 52306.74 88888.00 2010-10-27 08:13:18.900 300 18321.84 74.42 52306.74 88888.00 2010-10-27 08:13:19.400 300 18321.94 74.43 52306.64 88888.00 2010-10-27 08:13:19.900 300 18321.84 74.45 52306.51 88888.00 2010-10-27 08:13:20.400 300 18321.78 74.42 52306.49 88888.00 2010-10-27 08:13:20.900 300 18321.85 74.34 52306.45 88888.00 2010-10-27 08:13:21.400 300 18321.78 74.33 52306.63 88888.00 2010-10-27 08:13:21.900 300 18321.61 74.38 52306.75 88888.00 2010-10-27 08:13:22.400 300 18321.85 74.39 52306.76 88888.00 2010-10-27 08:13:22.900 300 18321.97 74.40 52306.77 88888.00 2010-10-27 08:13:23.400 300 18322.05 74.42 52306.72 88888.00 2010-10-27 08:13:23.900 300 18321.99 74.48 52306.68 88888.00 2010-10-27 08:13:24.400 300 18321.88 74.61 52306.50 88888.00 2010-10-27 08:13:24.900 300 18321.78 74.59 52306.60 88888.00 2010-10-27 08:13:25.400 300 18321.94 74.55 52306.76 88888.00 2010-10-27 08:13:25.900 300 18321.94 74.50 52306.67 88888.00 2010-10-27 08:13:26.400 300 18321.92 74.49 52306.66 88888.00 2010-10-27 08:13:26.900 300 18321.77 74.46 52306.61 88888.00 2010-10-27 08:13:27.400 300 18321.85 74.44 52306.63 88888.00 2010-10-27 08:13:27.900 300 18321.85 74.51 52306.66 88888.00 2010-10-27 08:13:28.400 300 18321.97 74.52 52306.76 88888.00 2010-10-27 08:13:28.900 300 18321.98 74.49 52306.77 88888.00 2010-10-27 08:13:29.400 300 18321.93 74.48 52306.83 88888.00 2010-10-27 08:13:29.900 300 18321.77 74.43 52306.82 88888.00 2010-10-27 08:13:30.400 300 18321.91 74.47 52306.62 88888.00 2010-10-27 08:13:30.900 300 18321.88 74.50 52306.72 88888.00 2010-10-27 08:13:31.400 300 18321.70 74.43 52306.68 88888.00 2010-10-27 08:13:31.900 300 18321.70 74.44 52306.81 88888.00 2010-10-27 08:13:32.400 300 18321.78 74.61 52306.71 88888.00 2010-10-27 08:13:32.900 300 18321.67 74.62 52306.72 88888.00 2010-10-27 08:13:33.400 300 18321.55 74.59 52306.71 88888.00 2010-10-27 08:13:33.900 300 18321.75 74.57 52306.68 88888.00 2010-10-27 08:13:34.400 300 18321.88 74.62 52306.78 88888.00 2010-10-27 08:13:34.900 300 18322.00 74.72 52306.75 88888.00 2010-10-27 08:13:35.400 300 18321.92 74.74 52306.71 88888.00 2010-10-27 08:13:35.900 300 18321.72 74.69 52306.73 88888.00 2010-10-27 08:13:36.400 300 18321.75 74.65 52306.72 88888.00 2010-10-27 08:13:36.900 300 18321.97 74.64 52306.90 88888.00 2010-10-27 08:13:37.400 300 18321.97 74.69 52306.95 88888.00 2010-10-27 08:13:37.900 300 18321.93 74.69 52306.81 88888.00 2010-10-27 08:13:38.400 300 18321.91 74.70 52306.82 88888.00 2010-10-27 08:13:38.900 300 18321.97 74.66 52306.73 88888.00 2010-10-27 08:13:39.400 300 18322.04 74.69 52306.71 88888.00 2010-10-27 08:13:39.900 300 18322.03 74.72 52306.81 88888.00 2010-10-27 08:13:40.400 300 18321.96 74.68 52306.81 88888.00 2010-10-27 08:13:40.900 300 18321.82 74.59 52306.82 88888.00 2010-10-27 08:13:41.400 300 18321.82 74.51 52306.90 88888.00 2010-10-27 08:13:41.900 300 18321.87 74.51 52306.88 88888.00 2010-10-27 08:13:42.400 300 18321.78 74.55 52306.86 88888.00 2010-10-27 08:13:42.900 300 18321.72 74.61 52307.01 88888.00 2010-10-27 08:13:43.400 300 18321.74 74.63 52307.11 88888.00 2010-10-27 08:13:43.900 300 18321.73 74.66 52306.86 88888.00 2010-10-27 08:13:44.400 300 18321.63 74.57 52306.75 88888.00 2010-10-27 08:13:44.900 300 18321.60 74.49 52306.81 88888.00 2010-10-27 08:13:45.400 300 18321.63 74.49 52306.78 88888.00 2010-10-27 08:13:45.900 300 18321.74 74.51 52306.76 88888.00 2010-10-27 08:13:46.400 300 18321.77 74.53 52306.79 88888.00 2010-10-27 08:13:46.900 300 18321.55 74.55 52306.82 88888.00 2010-10-27 08:13:47.400 300 18321.43 74.58 52306.65 88888.00 2010-10-27 08:13:47.900 300 18321.60 74.51 52306.60 88888.00 2010-10-27 08:13:48.400 300 18321.66 74.47 52306.74 88888.00 2010-10-27 08:13:48.900 300 18321.51 74.48 52306.83 88888.00 2010-10-27 08:13:49.400 300 18321.51 74.49 52306.83 88888.00 2010-10-27 08:13:49.900 300 18321.73 74.45 52306.79 88888.00 2010-10-27 08:13:50.400 300 18321.76 74.45 52306.67 88888.00 2010-10-27 08:13:50.900 300 18321.87 74.50 52306.73 88888.00 2010-10-27 08:13:51.400 300 18321.86 74.46 52306.63 88888.00 2010-10-27 08:13:51.900 300 18321.86 74.33 52306.65 88888.00 2010-10-27 08:13:52.400 300 18321.75 74.30 52306.77 88888.00 2010-10-27 08:13:52.900 300 18321.72 74.22 52307.00 88888.00 2010-10-27 08:13:53.400 300 18321.83 74.22 52306.93 88888.00 2010-10-27 08:13:53.900 300 18321.93 74.28 52306.86 88888.00 2010-10-27 08:13:54.400 300 18321.96 74.32 52306.91 88888.00 2010-10-27 08:13:54.900 300 18321.93 74.25 52306.93 88888.00 2010-10-27 08:13:55.400 300 18321.94 74.28 52306.94 88888.00 2010-10-27 08:13:55.900 300 18321.96 74.33 52306.76 88888.00 2010-10-27 08:13:56.400 300 18321.96 74.33 52306.73 88888.00 2010-10-27 08:13:56.900 300 18321.91 74.37 52306.76 88888.00 2010-10-27 08:13:57.400 300 18321.94 74.41 52306.77 88888.00 2010-10-27 08:13:57.900 300 18321.88 74.37 52306.85 88888.00 2010-10-27 08:13:58.400 300 18321.78 74.40 52306.88 88888.00 2010-10-27 08:13:58.900 300 18321.45 74.41 52306.78 88888.00 2010-10-27 08:13:59.400 300 18321.53 74.41 52306.85 88888.00 2010-10-27 08:13:59.900 300 18321.83 74.33 52306.79 88888.00 2010-10-27 08:14:00.400 300 18321.89 74.26 52306.79 88888.00 2010-10-27 08:14:00.900 300 18321.83 74.34 52306.88 88888.00 2010-10-27 08:14:01.400 300 18321.74 74.38 52306.75 88888.00 2010-10-27 08:14:01.900 300 18321.76 74.31 52306.83 88888.00 2010-10-27 08:14:02.400 300 18321.86 74.31 52306.94 88888.00 2010-10-27 08:14:02.900 300 18321.94 74.41 52307.07 88888.00 2010-10-27 08:14:03.400 300 18321.92 74.44 52306.95 88888.00 2010-10-27 08:14:03.900 300 18321.82 74.44 52306.76 88888.00 2010-10-27 08:14:04.400 300 18321.81 74.41 52306.74 88888.00 2010-10-27 08:14:04.900 300 18321.62 74.40 52306.78 88888.00 2010-10-27 08:14:05.400 300 18321.75 74.36 52306.84 88888.00 2010-10-27 08:14:05.900 300 18321.96 74.41 52306.70 88888.00 2010-10-27 08:14:06.400 300 18321.86 74.45 52306.83 88888.00 2010-10-27 08:14:06.900 300 18321.77 74.43 52306.91 88888.00 2010-10-27 08:14:07.400 300 18321.77 74.36 52306.91 88888.00 2010-10-27 08:14:07.900 300 18321.77 74.42 52306.91 88888.00 2010-10-27 08:14:08.400 300 18321.76 74.47 52306.90 88888.00 2010-10-27 08:14:08.900 300 18321.77 74.48 52306.91 88888.00 2010-10-27 08:14:09.400 300 18321.87 74.41 52306.90 88888.00 2010-10-27 08:14:09.900 300 18321.98 74.36 52306.94 88888.00 2010-10-27 08:14:10.400 300 18322.03 74.44 52306.86 88888.00 2010-10-27 08:14:10.900 300 18321.95 74.45 52306.82 88888.00 2010-10-27 08:14:11.400 300 18321.94 74.39 52306.82 88888.00 2010-10-27 08:14:11.900 300 18321.92 74.40 52306.86 88888.00 2010-10-27 08:14:12.400 300 18321.89 74.36 52306.75 88888.00 2010-10-27 08:14:12.900 300 18321.96 74.37 52306.77 88888.00 2010-10-27 08:14:13.400 300 18321.92 74.49 52306.86 88888.00 2010-10-27 08:14:13.900 300 18321.48 74.49 52306.84 88888.00 2010-10-27 08:14:14.400 300 18321.65 74.45 52306.95 88888.00 2010-10-27 08:14:14.900 300 18321.72 74.47 52306.84 88888.00 2010-10-27 08:14:15.400 300 18321.96 74.46 52306.76 88888.00 2010-10-27 08:14:15.900 300 18322.03 74.49 52306.86 88888.00 2010-10-27 08:14:16.400 300 18322.11 74.43 52306.94 88888.00 2010-10-27 08:14:16.900 300 18322.04 74.47 52306.78 88888.00 2010-10-27 08:14:17.400 300 18322.04 74.52 52306.76 88888.00 2010-10-27 08:14:17.900 300 18322.13 74.57 52306.89 88888.00 2010-10-27 08:14:18.400 300 18322.15 74.55 52306.91 88888.00 2010-10-27 08:14:18.900 300 18322.00 74.50 52306.99 88888.00 2010-10-27 08:14:19.400 300 18321.74 74.54 52306.95 88888.00 2010-10-27 08:14:19.900 300 18321.72 74.46 52306.93 88888.00 2010-10-27 08:14:20.400 300 18321.88 74.45 52306.98 88888.00 2010-10-27 08:14:20.900 300 18322.14 74.43 52306.99 88888.00 2010-10-27 08:14:21.400 300 18322.17 74.47 52307.02 88888.00 2010-10-27 08:14:21.900 300 18322.21 74.47 52306.96 88888.00 2010-10-27 08:14:22.400 300 18322.19 74.49 52306.96 88888.00 2010-10-27 08:14:22.900 300 18322.20 74.47 52306.94 88888.00 2010-10-27 08:14:23.400 300 18322.14 74.48 52306.88 88888.00 2010-10-27 08:14:23.900 300 18322.18 74.54 52306.88 88888.00 2010-10-27 08:14:24.400 300 18322.24 74.52 52306.86 88888.00 2010-10-27 08:14:24.900 300 18322.24 74.47 52306.83 88888.00 2010-10-27 08:14:25.400 300 18322.20 74.41 52306.78 88888.00 2010-10-27 08:14:25.900 300 18322.27 74.38 52306.83 88888.00 2010-10-27 08:14:26.400 300 18322.28 74.36 52306.60 88888.00 2010-10-27 08:14:26.900 300 18322.16 74.35 52306.56 88888.00 2010-10-27 08:14:27.400 300 18322.07 74.34 52306.70 88888.00 2010-10-27 08:14:27.900 300 18322.13 74.35 52306.73 88888.00 2010-10-27 08:14:28.400 300 18322.16 74.35 52306.79 88888.00 2010-10-27 08:14:28.900 300 18322.03 74.31 52306.72 88888.00 2010-10-27 08:14:29.400 300 18321.87 74.32 52306.73 88888.00 2010-10-27 08:14:29.900 300 18322.02 74.33 52306.82 88888.00 2010-10-27 08:14:30.400 300 18321.75 74.33 52306.82 88888.00 2010-10-27 08:14:30.900 300 18321.71 74.38 52306.93 88888.00 2010-10-27 08:14:31.400 300 18321.76 74.38 52306.98 88888.00 2010-10-27 08:14:31.900 300 18321.79 74.35 52306.83 88888.00 2010-10-27 08:14:32.400 300 18321.99 74.30 52306.64 88888.00 2010-10-27 08:14:32.900 300 18322.06 74.28 52306.62 88888.00 2010-10-27 08:14:33.400 300 18322.00 74.15 52306.49 88888.00 2010-10-27 08:14:33.900 300 18322.08 74.12 52306.54 88888.00 2010-10-27 08:14:34.400 300 18321.92 74.24 52306.63 88888.00 2010-10-27 08:14:34.900 300 18321.98 74.16 52306.64 88888.00 2010-10-27 08:14:35.400 300 18321.73 74.19 52306.74 88888.00 2010-10-27 08:14:35.900 300 18321.74 74.23 52306.87 88888.00 2010-10-27 08:14:36.400 300 18322.00 74.21 52306.94 88888.00 2010-10-27 08:14:36.900 300 18322.08 74.19 52306.95 88888.00 2010-10-27 08:14:37.400 300 18322.13 74.22 52307.05 88888.00 2010-10-27 08:14:37.900 300 18322.14 74.18 52307.02 88888.00 2010-10-27 08:14:38.400 300 18322.22 74.21 52307.02 88888.00 2010-10-27 08:14:38.900 300 18322.28 74.13 52307.02 88888.00 2010-10-27 08:14:39.400 300 18322.27 74.19 52306.97 88888.00 2010-10-27 08:14:39.900 300 18322.22 74.19 52306.91 88888.00 2010-10-27 08:14:40.400 300 18322.29 74.11 52306.85 88888.00 2010-10-27 08:14:40.900 300 18322.31 74.21 52306.83 88888.00 2010-10-27 08:14:41.400 300 18322.20 74.18 52306.90 88888.00 2010-10-27 08:14:41.900 300 18322.19 74.17 52306.94 88888.00 2010-10-27 08:14:42.400 300 18322.26 74.19 52306.99 88888.00 2010-10-27 08:14:42.900 300 18322.22 74.20 52307.08 88888.00 2010-10-27 08:14:43.400 300 18322.14 74.22 52307.03 88888.00 2010-10-27 08:14:43.900 300 18322.18 74.16 52306.98 88888.00 2010-10-27 08:14:44.400 300 18322.22 74.16 52307.00 88888.00 2010-10-27 08:14:44.900 300 18322.31 74.10 52307.02 88888.00 2010-10-27 08:14:45.400 300 18322.17 74.14 52307.10 88888.00 2010-10-27 08:14:45.900 300 18322.21 74.23 52307.13 88888.00 2010-10-27 08:14:46.400 300 18322.11 74.29 52306.98 88888.00 2010-10-27 08:14:46.900 300 18322.09 74.28 52307.10 88888.00 2010-10-27 08:14:47.400 300 18322.14 74.26 52307.02 88888.00 2010-10-27 08:14:47.900 300 18322.21 74.26 52306.97 88888.00 2010-10-27 08:14:48.400 300 18322.21 74.29 52307.03 88888.00 2010-10-27 08:14:48.900 300 18322.28 74.24 52306.99 88888.00 2010-10-27 08:14:49.400 300 18322.24 74.19 52306.86 88888.00 2010-10-27 08:14:49.900 300 18322.31 74.17 52306.83 88888.00 2010-10-27 08:14:50.400 300 18322.28 74.16 52306.98 88888.00 2010-10-27 08:14:50.900 300 18322.32 74.10 52306.98 88888.00 2010-10-27 08:14:51.400 300 18322.40 74.13 52306.86 88888.00 2010-10-27 08:14:51.900 300 18322.47 74.16 52306.93 88888.00 2010-10-27 08:14:52.400 300 18322.24 74.24 52307.02 88888.00 2010-10-27 08:14:52.900 300 18321.99 74.23 52307.01 88888.00 2010-10-27 08:14:53.400 300 18322.17 74.16 52307.06 88888.00 2010-10-27 08:14:53.900 300 18322.30 74.21 52307.16 88888.00 2010-10-27 08:14:54.400 300 18322.37 74.24 52307.02 88888.00 2010-10-27 08:14:54.900 300 18322.29 74.25 52306.81 88888.00 2010-10-27 08:14:55.400 300 18322.28 74.19 52306.76 88888.00 2010-10-27 08:14:55.900 300 18322.13 74.20 52306.67 88888.00 2010-10-27 08:14:56.400 300 18322.39 74.14 52306.77 88888.00 2010-10-27 08:14:56.900 300 18322.47 74.16 52306.82 88888.00 2010-10-27 08:14:57.400 300 18322.41 74.10 52306.94 88888.00 2010-10-27 08:14:57.900 300 18322.44 74.09 52306.91 88888.00 2010-10-27 08:14:58.400 300 18322.24 74.14 52306.96 88888.00 2010-10-27 08:14:58.900 300 18322.37 74.11 52307.05 88888.00 2010-10-27 08:14:59.400 300 18322.46 74.03 52307.09 88888.00 2010-10-27 08:14:59.900 300 18322.47 73.99 52307.12 88888.00 2010-10-27 08:15:00.400 300 18322.44 73.94 52307.06 88888.00 2010-10-27 08:15:00.900 300 18322.42 73.92 52307.02 88888.00 2010-10-27 08:15:01.400 300 18322.51 73.96 52307.10 88888.00 2010-10-27 08:15:01.900 300 18322.41 73.94 52307.11 88888.00 2010-10-27 08:15:02.400 300 18322.43 73.82 52307.02 88888.00 2010-10-27 08:15:02.900 300 18322.33 73.78 52307.08 88888.00 2010-10-27 08:15:03.400 300 18322.27 73.77 52307.08 88888.00 2010-10-27 08:15:03.900 300 18322.51 73.79 52306.86 88888.00 2010-10-27 08:15:04.400 300 18322.40 73.85 52306.95 88888.00 2010-10-27 08:15:04.900 300 18322.27 73.95 52306.98 88888.00 2010-10-27 08:15:05.400 300 18322.06 73.96 52306.99 88888.00 2010-10-27 08:15:05.900 300 18322.11 73.89 52306.97 88888.00 2010-10-27 08:15:06.400 300 18322.31 73.80 52307.01 88888.00 2010-10-27 08:15:06.900 300 18322.49 73.82 52306.99 88888.00 2010-10-27 08:15:07.400 300 18322.49 73.85 52307.00 88888.00 2010-10-27 08:15:07.900 300 18322.48 73.89 52307.13 88888.00 2010-10-27 08:15:08.400 300 18322.44 73.94 52307.17 88888.00 2010-10-27 08:15:08.900 300 18322.53 73.90 52307.24 88888.00 2010-10-27 08:15:09.400 300 18322.52 73.89 52307.20 88888.00 2010-10-27 08:15:09.900 300 18322.46 73.92 52307.19 88888.00 2010-10-27 08:15:10.400 300 18322.43 73.89 52307.17 88888.00 2010-10-27 08:15:10.900 300 18322.44 73.87 52307.07 88888.00 2010-10-27 08:15:11.400 300 18322.42 73.85 52307.08 88888.00 2010-10-27 08:15:11.900 300 18322.48 73.82 52307.13 88888.00 2010-10-27 08:15:12.400 300 18322.16 73.81 52307.11 88888.00 2010-10-27 08:15:12.900 300 18322.22 73.83 52307.13 88888.00 2010-10-27 08:15:13.400 300 18322.39 73.78 52307.10 88888.00 2010-10-27 08:15:13.900 300 18322.40 73.76 52307.07 88888.00 2010-10-27 08:15:14.400 300 18322.46 73.79 52306.96 88888.00 2010-10-27 08:15:14.900 300 18322.16 73.79 52306.84 88888.00 2010-10-27 08:15:15.400 300 18322.03 73.71 52306.94 88888.00 2010-10-27 08:15:15.900 300 18322.20 73.74 52306.97 88888.00 2010-10-27 08:15:16.400 300 18322.33 73.68 52307.07 88888.00 2010-10-27 08:15:16.900 300 18322.49 73.71 52307.14 88888.00 2010-10-27 08:15:17.400 300 18322.38 73.71 52307.16 88888.00 2010-10-27 08:15:17.900 300 18322.40 73.69 52307.20 88888.00 2010-10-27 08:15:18.400 300 18322.58 73.76 52307.13 88888.00 2010-10-27 08:15:18.900 300 18322.67 73.80 52307.12 88888.00 2010-10-27 08:15:19.400 300 18322.75 73.79 52307.07 88888.00 2010-10-27 08:15:19.900 300 18322.64 73.75 52307.12 88888.00 2010-10-27 08:15:20.400 300 18322.59 73.76 52307.14 88888.00 2010-10-27 08:15:20.900 300 18322.65 73.74 52307.16 88888.00 2010-10-27 08:15:21.400 300 18322.64 73.66 52307.12 88888.00 2010-10-27 08:15:21.900 300 18322.47 73.57 52307.01 88888.00 2010-10-27 08:15:22.400 300 18322.49 73.53 52306.95 88888.00 2010-10-27 08:15:22.900 300 18322.57 73.56 52306.96 88888.00 2010-10-27 08:15:23.400 300 18322.55 73.67 52306.77 88888.00 2010-10-27 08:15:23.900 300 18322.50 73.72 52306.91 88888.00 2010-10-27 08:15:24.400 300 18322.19 73.72 52307.09 88888.00 2010-10-27 08:15:24.900 300 18322.30 73.71 52307.10 88888.00 2010-10-27 08:15:25.400 300 18322.47 73.68 52307.08 88888.00 2010-10-27 08:15:25.900 300 18322.32 73.66 52307.02 88888.00 2010-10-27 08:15:26.400 300 18322.51 73.65 52306.99 88888.00 2010-10-27 08:15:26.900 300 18322.75 73.65 52306.97 88888.00 2010-10-27 08:15:27.400 300 18322.85 73.65 52307.09 88888.00 2010-10-27 08:15:27.900 300 18322.73 73.66 52307.10 88888.00 2010-10-27 08:15:28.400 300 18322.59 73.59 52307.19 88888.00 2010-10-27 08:15:28.900 300 18322.59 73.61 52307.31 88888.00 2010-10-27 08:15:29.400 300 18322.53 73.58 52307.22 88888.00 2010-10-27 08:15:29.900 300 18322.55 73.57 52307.16 88888.00 2010-10-27 08:15:30.400 300 18322.63 73.52 52307.10 88888.00 2010-10-27 08:15:30.900 300 18322.62 73.49 52307.17 88888.00 2010-10-27 08:15:31.400 300 18322.57 73.48 52307.13 88888.00 2010-10-27 08:15:31.900 300 18322.55 73.45 52307.22 88888.00 2010-10-27 08:15:32.400 300 18322.58 73.45 52307.18 88888.00 2010-10-27 08:15:32.900 300 18322.60 73.47 52307.17 88888.00 2010-10-27 08:15:33.400 300 18322.44 73.46 52307.11 88888.00 2010-10-27 08:15:33.900 300 18322.35 73.48 52307.12 88888.00 2010-10-27 08:15:34.400 300 18322.38 73.63 52307.19 88888.00 2010-10-27 08:15:34.900 300 18322.39 73.78 52307.20 88888.00 2010-10-27 08:15:35.400 300 18322.38 73.70 52307.17 88888.00 2010-10-27 08:15:35.900 300 18322.49 73.71 52307.11 88888.00 2010-10-27 08:15:36.400 300 18322.49 73.70 52307.05 88888.00 2010-10-27 08:15:36.900 300 18322.40 73.73 52307.11 88888.00 2010-10-27 08:15:37.400 300 18322.37 73.75 52307.22 88888.00 2010-10-27 08:15:37.900 300 18322.35 73.76 52307.21 88888.00 2010-10-27 08:15:38.400 300 18322.37 73.72 52307.20 88888.00 2010-10-27 08:15:38.900 300 18322.35 73.68 52307.10 88888.00 2010-10-27 08:15:39.400 300 18322.30 73.71 52307.16 88888.00 2010-10-27 08:15:39.900 300 18322.30 73.70 52307.16 88888.00 2010-10-27 08:15:40.400 300 18322.35 73.63 52307.28 88888.00 2010-10-27 08:15:40.900 300 18322.38 73.58 52307.32 88888.00 2010-10-27 08:15:41.400 300 18322.39 73.58 52307.24 88888.00 2010-10-27 08:15:41.900 300 18322.46 73.50 52307.18 88888.00 2010-10-27 08:15:42.400 300 18322.40 73.50 52307.12 88888.00 2010-10-27 08:15:42.900 300 18322.37 73.61 52307.13 88888.00 2010-10-27 08:15:43.400 300 18322.10 73.72 52307.21 88888.00 2010-10-27 08:15:43.900 300 18322.32 73.77 52307.26 88888.00 2010-10-27 08:15:44.400 300 18322.38 73.75 52307.18 88888.00 2010-10-27 08:15:44.900 300 18322.41 73.76 52306.95 88888.00 2010-10-27 08:15:45.400 300 18322.39 73.62 52306.98 88888.00 2010-10-27 08:15:45.900 300 18322.28 73.52 52307.08 88888.00 2010-10-27 08:15:46.400 300 18322.31 73.48 52307.14 88888.00 2010-10-27 08:15:46.900 300 18322.39 73.50 52307.09 88888.00 2010-10-27 08:15:47.400 300 18322.39 73.50 52307.16 88888.00 2010-10-27 08:15:47.900 300 18322.42 73.48 52307.29 88888.00 2010-10-27 08:15:48.400 300 18322.41 73.50 52307.28 88888.00 2010-10-27 08:15:48.900 300 18322.31 73.54 52307.21 88888.00 2010-10-27 08:15:49.400 300 18322.51 73.54 52307.23 88888.00 2010-10-27 08:15:49.900 300 18322.60 73.52 52307.24 88888.00 2010-10-27 08:15:50.400 300 18322.60 73.50 52307.14 88888.00 2010-10-27 08:15:50.900 300 18322.57 73.48 52307.22 88888.00 2010-10-27 08:15:51.397 300 18322.63 73.47 52307.23 88888.00 2010-10-27 08:15:51.907 300 18322.62 73.47 52307.22 88888.00 2010-10-27 08:15:52.407 300 18322.58 73.45 52307.22 88888.00 2010-10-27 08:15:52.907 300 18322.53 73.49 52307.26 88888.00 2010-10-27 08:15:53.407 300 18322.49 73.44 52307.36 88888.00 2010-10-27 08:15:53.907 300 18322.51 73.43 52307.45 88888.00 2010-10-27 08:15:54.407 300 18322.55 73.52 52307.32 88888.00 2010-10-27 08:15:54.907 300 18322.57 73.54 52307.24 88888.00 2010-10-27 08:15:55.407 300 18322.49 73.47 52307.29 88888.00 2010-10-27 08:15:55.907 300 18322.46 73.47 52307.31 88888.00 2010-10-27 08:15:56.407 300 18322.29 73.46 52307.37 88888.00 2010-10-27 08:15:56.907 300 18322.36 73.47 52307.28 88888.00 2010-10-27 08:15:57.407 300 18322.43 73.51 52307.29 88888.00 2010-10-27 08:15:57.907 300 18322.41 73.42 52307.26 88888.00 2010-10-27 08:15:58.407 300 18322.36 73.40 52307.29 88888.00 2010-10-27 08:15:58.907 300 18322.39 73.38 52307.19 88888.00 2010-10-27 08:15:59.407 300 18322.40 73.38 52307.20 88888.00 2010-10-27 08:15:59.907 300 18322.50 73.38 52307.19 88888.00 2010-10-27 08:16:00.407 300 18322.47 73.35 52306.99 88888.00 2010-10-27 08:16:00.907 300 18322.39 73.31 52306.93 88888.00 2010-10-27 08:16:01.407 300 18322.53 73.25 52307.01 88888.00 2010-10-27 08:16:01.907 300 18322.55 73.24 52307.12 88888.00 2010-10-27 08:16:02.407 300 18322.33 73.21 52307.18 88888.00 2010-10-27 08:16:02.907 300 18322.00 73.22 52307.05 88888.00 2010-10-27 08:16:03.407 300 18322.07 73.31 52307.22 88888.00 2010-10-27 08:16:03.907 300 18322.20 73.37 52307.19 88888.00 2010-10-27 08:16:04.407 300 18322.39 73.38 52307.12 88888.00 2010-10-27 08:16:04.907 300 18322.40 73.36 52307.07 88888.00 2010-10-27 08:16:05.407 300 18322.37 73.29 52307.20 88888.00 2010-10-27 08:16:05.907 300 18322.41 73.25 52307.21 88888.00 2010-10-27 08:16:06.407 300 18322.59 73.25 52307.11 88888.00 2010-10-27 08:16:06.907 300 18322.67 73.24 52307.14 88888.00 2010-10-27 08:16:07.407 300 18322.78 73.25 52307.11 88888.00 2010-10-27 08:16:07.907 300 18322.82 73.29 52307.05 88888.00 2010-10-27 08:16:08.407 300 18322.73 73.25 52307.01 88888.00 2010-10-27 08:16:08.907 300 18322.67 73.06 52306.94 88888.00 2010-10-27 08:16:09.407 300 18322.65 73.09 52306.94 88888.00 2010-10-27 08:16:09.907 300 18322.68 73.24 52306.96 88888.00 2010-10-27 08:16:10.407 300 18322.70 73.24 52306.89 88888.00 2010-10-27 08:16:10.907 300 18322.74 73.24 52306.96 88888.00 2010-10-27 08:16:11.407 300 18322.73 73.29 52307.07 88888.00 2010-10-27 08:16:11.907 300 18322.61 73.22 52306.94 88888.00 2010-10-27 08:16:12.407 300 18322.62 73.16 52306.84 88888.00 2010-10-27 08:16:12.907 300 18322.80 73.16 52306.93 88888.00 2010-10-27 08:16:13.407 300 18322.70 73.18 52307.02 88888.00 2010-10-27 08:16:13.907 300 18322.58 73.17 52307.08 88888.00 2010-10-27 08:16:14.407 300 18322.68 73.15 52307.05 88888.00 2010-10-27 08:16:14.907 300 18322.60 73.15 52307.03 88888.00 2010-10-27 08:16:15.407 300 18322.58 73.13 52307.13 88888.00 2010-10-27 08:16:15.907 300 18322.58 73.10 52307.11 88888.00 2010-10-27 08:16:16.407 300 18322.52 73.08 52307.02 88888.00 2010-10-27 08:16:16.907 300 18322.51 73.15 52306.99 88888.00 2010-10-27 08:16:17.407 300 18322.50 73.24 52306.95 88888.00 2010-10-27 08:16:17.907 300 18322.55 73.24 52306.89 88888.00 2010-10-27 08:16:18.407 300 18322.37 73.12 52306.98 88888.00 2010-10-27 08:16:18.907 300 18322.29 73.10 52307.14 88888.00 2010-10-27 08:16:19.407 300 18322.54 73.20 52307.12 88888.00 2010-10-27 08:16:19.907 300 18322.69 73.22 52307.19 88888.00 2010-10-27 08:16:20.407 300 18322.64 73.22 52307.23 88888.00 2010-10-27 08:16:20.907 300 18322.37 73.12 52307.24 88888.00 2010-10-27 08:16:21.407 300 18322.48 73.10 52307.23 88888.00 2010-10-27 08:16:21.907 300 18322.59 73.11 52307.21 88888.00 2010-10-27 08:16:22.407 300 18322.64 73.09 52307.05 88888.00 2010-10-27 08:16:22.907 300 18322.71 73.09 52306.96 88888.00 2010-10-27 08:16:23.407 300 18322.75 73.10 52306.88 88888.00 2010-10-27 08:16:23.907 300 18322.62 73.06 52306.85 88888.00 2010-10-27 08:16:24.407 300 18322.65 73.06 52306.89 88888.00 2010-10-27 08:16:24.907 300 18322.67 72.96 52306.86 88888.00 2010-10-27 08:16:25.407 300 18322.79 73.03 52306.89 88888.00 2010-10-27 08:16:25.907 300 18322.68 73.01 52306.83 88888.00 2010-10-27 08:16:26.407 300 18322.58 72.91 52306.91 88888.00 2010-10-27 08:16:26.907 300 18322.63 72.86 52306.88 88888.00 2010-10-27 08:16:27.407 300 18322.69 72.92 52306.94 88888.00 2010-10-27 08:16:27.907 300 18322.71 72.92 52306.88 88888.00 2010-10-27 08:16:28.407 300 18322.62 72.99 52306.88 88888.00 2010-10-27 08:16:28.907 300 18322.70 72.95 52307.01 88888.00 2010-10-27 08:16:29.407 300 18322.74 72.96 52306.99 88888.00 2010-10-27 08:16:29.907 300 18322.82 72.99 52306.97 88888.00 2010-10-27 08:16:30.407 300 18322.80 72.96 52306.98 88888.00 2010-10-27 08:16:30.907 300 18322.75 72.95 52306.99 88888.00 2010-10-27 08:16:31.407 300 18322.82 72.91 52306.93 88888.00 2010-10-27 08:16:31.907 300 18322.79 72.82 52306.97 88888.00 2010-10-27 08:16:32.407 300 18322.78 72.86 52306.98 88888.00 2010-10-27 08:16:32.907 300 18322.78 72.92 52306.93 88888.00 2010-10-27 08:16:33.407 300 18322.73 72.91 52306.99 88888.00 2010-10-27 08:16:33.907 300 18322.67 72.84 52307.02 88888.00 2010-10-27 08:16:34.407 300 18322.69 72.81 52307.16 88888.00 2010-10-27 08:16:34.907 300 18322.78 72.76 52307.18 88888.00 2010-10-27 08:16:35.407 300 18322.75 72.76 52307.14 88888.00 2010-10-27 08:16:35.907 300 18322.71 72.73 52307.13 88888.00 2010-10-27 08:16:36.407 300 18322.74 72.70 52307.16 88888.00 2010-10-27 08:16:36.907 300 18322.73 72.70 52307.20 88888.00 2010-10-27 08:16:37.407 300 18322.78 72.74 52307.21 88888.00 2010-10-27 08:16:37.907 300 18322.85 72.77 52307.22 88888.00 2010-10-27 08:16:38.407 300 18322.72 72.80 52307.30 88888.00 2010-10-27 08:16:38.907 300 18322.75 72.81 52307.29 88888.00 2010-10-27 08:16:39.407 300 18322.79 72.79 52307.25 88888.00 2010-10-27 08:16:39.907 300 18322.89 72.82 52307.12 88888.00 2010-10-27 08:16:40.407 300 18322.93 72.84 52307.17 88888.00 2010-10-27 08:16:40.907 300 18322.79 72.83 52307.18 88888.00 2010-10-27 08:16:41.407 300 18322.74 72.75 52307.11 88888.00 2010-10-27 08:16:41.907 300 18322.78 72.68 52307.12 88888.00 2010-10-27 08:16:42.407 300 18322.85 72.72 52307.22 88888.00 2010-10-27 08:16:42.907 300 18322.80 72.75 52307.28 88888.00 2010-10-27 08:16:43.407 300 18322.62 72.71 52307.28 88888.00 2010-10-27 08:16:43.907 300 18322.57 72.74 52307.28 88888.00 2010-10-27 08:16:44.407 300 18322.46 72.71 52307.34 88888.00 2010-10-27 08:16:44.907 300 18322.67 72.67 52307.46 88888.00 2010-10-27 08:16:45.407 300 18322.74 72.67 52307.42 88888.00 2010-10-27 08:16:45.907 300 18322.58 72.75 52307.43 88888.00 2010-10-27 08:16:46.407 300 18322.53 72.89 52307.54 88888.00 2010-10-27 08:16:46.907 300 18322.62 72.84 52307.46 88888.00 2010-10-27 08:16:47.407 300 18322.71 72.76 52307.46 88888.00 2010-10-27 08:16:47.907 300 18322.67 72.69 52307.33 88888.00 2010-10-27 08:16:48.407 300 18322.57 72.66 52307.34 88888.00 2010-10-27 08:16:48.907 300 18322.76 72.75 52307.34 88888.00 2010-10-27 08:16:49.407 300 18322.61 72.80 52307.29 88888.00 2010-10-27 08:16:49.907 300 18322.39 72.73 52307.35 88888.00 2010-10-27 08:16:50.407 300 18322.80 72.72 52307.34 88888.00 2010-10-27 08:16:50.907 300 18322.78 72.68 52307.43 88888.00 2010-10-27 08:16:51.407 300 18322.68 72.62 52307.45 88888.00 2010-10-27 08:16:51.907 300 18322.72 72.61 52307.31 88888.00 2010-10-27 08:16:52.407 300 18322.74 72.64 52307.33 88888.00 2010-10-27 08:16:52.907 300 18322.72 72.71 52307.46 88888.00 2010-10-27 08:16:53.407 300 18322.47 72.69 52307.41 88888.00 2010-10-27 08:16:53.907 300 18322.33 72.64 52307.34 88888.00 2010-10-27 08:16:54.407 300 18322.47 72.65 52307.28 88888.00 2010-10-27 08:16:54.907 300 18322.58 72.67 52307.29 88888.00 2010-10-27 08:16:55.407 300 18322.60 72.69 52307.35 88888.00 2010-10-27 08:16:55.907 300 18322.65 72.68 52307.43 88888.00 2010-10-27 08:16:56.407 300 18322.67 72.61 52307.30 88888.00 2010-10-27 08:16:56.907 300 18322.64 72.63 52307.24 88888.00 2010-10-27 08:16:57.407 300 18322.63 72.70 52307.10 88888.00 2010-10-27 08:16:57.907 300 18322.46 72.71 52307.17 88888.00 2010-10-27 08:16:58.407 300 18322.52 72.71 52307.34 88888.00 2010-10-27 08:16:58.907 300 18322.60 72.67 52307.49 88888.00 2010-10-27 08:16:59.407 300 18322.62 72.71 52307.54 88888.00 2010-10-27 08:16:59.907 300 18322.67 72.63 52307.53 88888.00 2010-10-27 08:17:00.407 300 18322.69 72.52 52307.47 88888.00 2010-10-27 08:17:00.907 300 18322.54 72.57 52307.46 88888.00 2010-10-27 08:17:01.407 300 18322.51 72.58 52307.39 88888.00 2010-10-27 08:17:01.907 300 18322.59 72.62 52307.34 88888.00 2010-10-27 08:17:02.407 300 18322.72 72.63 52307.25 88888.00 2010-10-27 08:17:02.907 300 18322.64 72.55 52307.37 88888.00 2010-10-27 08:17:03.407 300 18322.43 72.49 52307.37 88888.00 2010-10-27 08:17:03.907 300 18322.31 72.44 52307.30 88888.00 2010-10-27 08:17:04.407 300 18322.40 72.40 52307.46 88888.00 2010-10-27 08:17:04.907 300 18322.74 72.37 52307.54 88888.00 2010-10-27 08:17:05.407 300 18322.80 72.39 52307.59 88888.00 2010-10-27 08:17:05.907 300 18322.71 72.28 52307.67 88888.00 2010-10-27 08:17:06.407 300 18322.73 72.32 52307.61 88888.00 2010-10-27 08:17:06.907 300 18322.68 72.41 52307.72 88888.00 2010-10-27 08:17:07.407 300 18322.68 72.42 52307.64 88888.00 2010-10-27 08:17:07.907 300 18322.68 72.43 52307.48 88888.00 2010-10-27 08:17:08.407 300 18322.65 72.45 52307.61 88888.00 2010-10-27 08:17:08.907 300 18322.65 72.49 52307.61 88888.00 2010-10-27 08:17:09.407 300 18322.75 72.45 52307.39 88888.00 2010-10-27 08:17:09.907 300 18322.64 72.47 52307.49 88888.00 2010-10-27 08:17:10.407 300 18322.64 72.47 52307.47 88888.00 2010-10-27 08:17:10.907 300 18322.52 72.47 52307.41 88888.00 2010-10-27 08:17:11.407 300 18322.35 72.39 52307.39 88888.00 2010-10-27 08:17:11.907 300 18322.46 72.43 52307.46 88888.00 2010-10-27 08:17:12.407 300 18322.58 72.43 52307.45 88888.00 2010-10-27 08:17:12.907 300 18322.79 72.54 52307.44 88888.00 2010-10-27 08:17:13.407 300 18322.75 72.49 52307.53 88888.00 2010-10-27 08:17:13.907 300 18322.65 72.40 52307.53 88888.00 2010-10-27 08:17:14.407 300 18322.63 72.40 52307.42 88888.00 2010-10-27 08:17:14.907 300 18322.53 72.44 52307.41 88888.00 2010-10-27 08:17:15.407 300 18322.49 72.43 52307.37 88888.00 2010-10-27 08:17:15.907 300 18322.51 72.41 52307.44 88888.00 2010-10-27 08:17:16.407 300 18322.51 72.44 52307.54 88888.00 2010-10-27 08:17:16.907 300 18322.62 72.52 52307.52 88888.00 2010-10-27 08:17:17.407 300 18322.62 72.38 52307.55 88888.00 2010-10-27 08:17:17.907 300 18322.38 72.38 52307.51 88888.00 2010-10-27 08:17:18.407 300 18322.52 72.34 52307.56 88888.00 2010-10-27 08:17:18.907 300 18322.61 72.33 52307.58 88888.00 2010-10-27 08:17:19.407 300 18322.71 72.29 52307.41 88888.00 2010-10-27 08:17:19.907 300 18322.76 72.30 52307.53 88888.00 2010-10-27 08:17:20.407 300 18322.79 72.38 52307.63 88888.00 2010-10-27 08:17:20.907 300 18322.70 72.36 52307.54 88888.00 2010-10-27 08:17:21.407 300 18322.61 72.41 52307.49 88888.00 2010-10-27 08:17:21.907 300 18322.64 72.46 52307.58 88888.00 2010-10-27 08:17:22.407 300 18322.61 72.44 52307.57 88888.00 2010-10-27 08:17:22.907 300 18322.65 72.34 52307.51 88888.00 2010-10-27 08:17:23.407 300 18322.69 72.31 52307.29 88888.00 2010-10-27 08:17:23.907 300 18322.32 72.31 52307.28 88888.00 2010-10-27 08:17:24.407 300 18322.16 72.33 52307.31 88888.00 2010-10-27 08:17:24.907 300 18322.39 72.38 52307.28 88888.00 2010-10-27 08:17:25.407 300 18322.61 72.33 52307.35 88888.00 2010-10-27 08:17:25.907 300 18322.65 72.34 52307.37 88888.00 2010-10-27 08:17:26.407 300 18322.54 72.29 52307.30 88888.00 2010-10-27 08:17:26.907 300 18322.47 72.30 52307.28 88888.00 2010-10-27 08:17:27.407 300 18322.50 72.26 52307.29 88888.00 2010-10-27 08:17:27.907 300 18322.27 72.25 52307.35 88888.00 2010-10-27 08:17:28.407 300 18322.48 72.34 52307.44 88888.00 2010-10-27 08:17:28.907 300 18322.65 72.43 52307.52 88888.00 2010-10-27 08:17:29.407 300 18322.63 72.42 52307.57 88888.00 2010-10-27 08:17:29.907 300 18322.58 72.31 52307.49 88888.00 2010-10-27 08:17:30.407 300 18322.61 72.45 52307.37 88888.00 2010-10-27 08:17:30.907 300 18322.67 72.52 52307.53 88888.00 2010-10-27 08:17:31.407 300 18322.72 72.53 52307.54 88888.00 2010-10-27 08:17:31.907 300 18322.75 72.43 52307.45 88888.00 2010-10-27 08:17:32.407 300 18322.68 72.37 52307.33 88888.00 2010-10-27 08:17:32.907 300 18322.64 72.45 52307.33 88888.00 2010-10-27 08:17:33.407 300 18322.68 72.52 52307.37 88888.00 2010-10-27 08:17:33.907 300 18322.61 72.45 52307.40 88888.00 2010-10-27 08:17:34.407 300 18322.25 72.45 52307.48 88888.00 2010-10-27 08:17:34.907 300 18322.37 72.50 52307.52 88888.00 2010-10-27 08:17:35.407 300 18322.67 72.49 52307.42 88888.00 2010-10-27 08:17:35.907 300 18322.74 72.47 52307.36 88888.00 2010-10-27 08:17:36.407 300 18322.78 72.44 52307.33 88888.00 2010-10-27 08:17:36.907 300 18322.69 72.43 52307.43 88888.00 2010-10-27 08:17:37.407 300 18322.74 72.36 52307.47 88888.00 2010-10-27 08:17:37.907 300 18322.67 72.39 52307.41 88888.00 2010-10-27 08:17:38.407 300 18322.73 72.39 52307.39 88888.00 2010-10-27 08:17:38.907 300 18322.75 72.38 52307.43 88888.00 2010-10-27 08:17:39.407 300 18322.52 72.31 52307.46 88888.00 2010-10-27 08:17:39.907 300 18322.36 72.33 52307.53 88888.00 2010-10-27 08:17:40.407 300 18322.68 72.31 52307.45 88888.00 2010-10-27 08:17:40.907 300 18322.68 72.30 52307.43 88888.00 2010-10-27 08:17:41.407 300 18322.52 72.20 52307.39 88888.00 2010-10-27 08:17:41.907 300 18322.58 72.13 52307.44 88888.00 2010-10-27 08:17:42.407 300 18322.67 72.22 52307.47 88888.00 2010-10-27 08:17:42.907 300 18322.67 72.28 52307.45 88888.00 2010-10-27 08:17:43.407 300 18322.68 72.22 52307.26 88888.00 2010-10-27 08:17:43.907 300 18322.69 72.18 52307.29 88888.00 2010-10-27 08:17:44.407 300 18322.69 72.29 52307.29 88888.00 2010-10-27 08:17:44.907 300 18322.82 72.28 52307.17 88888.00 2010-10-27 08:17:45.407 300 18322.84 72.24 52307.22 88888.00 2010-10-27 08:17:45.907 300 18322.84 72.22 52307.35 88888.00 2010-10-27 08:17:46.407 300 18322.72 72.20 52307.31 88888.00 2010-10-27 08:17:46.907 300 18322.70 72.21 52307.34 88888.00 2010-10-27 08:17:47.407 300 18322.50 72.22 52307.30 88888.00 2010-10-27 08:17:47.907 300 18322.41 72.16 52307.35 88888.00 2010-10-27 08:17:48.407 300 18322.71 72.13 52307.28 88888.00 2010-10-27 08:17:48.907 300 18322.69 72.12 52307.19 88888.00 2010-10-27 08:17:49.407 300 18322.69 72.05 52307.29 88888.00 2010-10-27 08:17:49.907 300 18322.59 72.07 52307.32 88888.00 2010-10-27 08:17:50.407 300 18322.36 72.07 52307.36 88888.00 2010-10-27 08:17:50.907 300 18322.35 72.05 52307.48 88888.00 2010-10-27 08:17:51.407 300 18322.55 72.04 52307.47 88888.00 2010-10-27 08:17:51.907 300 18322.67 72.10 52307.57 88888.00 2010-10-27 08:17:52.407 300 18322.39 72.07 52307.46 88888.00 2010-10-27 08:17:52.907 300 18322.54 72.04 52307.55 88888.00 2010-10-27 08:17:53.407 300 18322.61 72.10 52307.64 88888.00 2010-10-27 08:17:53.907 300 18322.59 72.08 52307.72 88888.00 2010-10-27 08:17:54.407 300 18322.29 72.07 52307.69 88888.00 2010-10-27 08:17:54.907 300 18322.60 72.06 52307.77 88888.00 2010-10-27 08:17:55.407 300 18322.61 72.09 52307.72 88888.00 2010-10-27 08:17:55.907 300 18322.48 72.07 52307.61 88888.00 2010-10-27 08:17:56.407 300 18322.59 72.11 52307.57 88888.00 2010-10-27 08:17:56.907 300 18322.70 72.09 52307.53 88888.00 2010-10-27 08:17:57.407 300 18322.69 72.11 52307.75 88888.00 2010-10-27 08:17:57.907 300 18322.46 72.04 52307.80 88888.00 2010-10-27 08:17:58.407 300 18322.48 72.00 52307.75 88888.00 2010-10-27 08:17:58.907 300 18322.50 72.01 52307.55 88888.00 2010-10-27 08:17:59.407 300 18322.50 72.02 52307.67 88888.00 2010-10-27 08:17:59.907 300 18322.60 72.00 52307.72 88888.00 2010-10-27 08:18:00.407 300 18322.54 71.91 52307.67 88888.00 2010-10-27 08:18:00.907 300 18322.49 71.96 52307.65 88888.00 2010-10-27 08:18:01.407 300 18322.40 71.95 52307.71 88888.00 2010-10-27 08:18:01.907 300 18322.38 71.98 52307.60 88888.00 2010-10-27 08:18:02.407 300 18322.60 71.99 52307.56 88888.00 2010-10-27 08:18:02.907 300 18322.53 72.00 52307.66 88888.00 2010-10-27 08:18:03.407 300 18322.48 72.05 52307.66 88888.00 2010-10-27 08:18:03.907 300 18322.48 72.09 52307.63 88888.00 2010-10-27 08:18:04.407 300 18322.49 72.08 52307.54 88888.00 2010-10-27 08:18:04.907 300 18322.47 72.06 52307.55 88888.00 2010-10-27 08:18:05.407 300 18322.32 72.06 52307.64 88888.00 2010-10-27 08:18:05.907 300 18322.33 72.07 52307.68 88888.00 2010-10-27 08:18:06.407 300 18322.55 72.06 52307.67 88888.00 2010-10-27 08:18:06.907 300 18322.59 72.10 52307.57 88888.00 2010-10-27 08:18:07.407 300 18322.70 72.04 52307.53 88888.00 2010-10-27 08:18:07.907 300 18322.74 72.00 52307.51 88888.00 2010-10-27 08:18:08.407 300 18322.85 72.06 52307.46 88888.00 2010-10-27 08:18:08.907 300 18322.75 72.07 52307.48 88888.00 2010-10-27 08:18:09.407 300 18322.62 72.02 52307.58 88888.00 2010-10-27 08:18:09.907 300 18322.58 72.00 52307.65 88888.00 2010-10-27 08:18:10.407 300 18322.81 71.92 52307.75 88888.00 2010-10-27 08:18:10.907 300 18322.89 71.94 52307.70 88888.00 2010-10-27 08:18:11.407 300 18322.90 71.94 52307.64 88888.00 2010-10-27 08:18:11.907 300 18322.90 71.84 52307.65 88888.00 2010-10-27 08:18:12.407 300 18322.95 71.78 52307.70 88888.00 2010-10-27 08:18:12.907 300 18322.86 71.89 52307.59 88888.00 2010-10-27 08:18:13.407 300 18322.84 71.91 52307.54 88888.00 2010-10-27 08:18:13.907 300 18322.86 71.83 52307.54 88888.00 2010-10-27 08:18:14.407 300 18322.95 71.79 52307.67 88888.00 2010-10-27 08:18:14.907 300 18322.96 71.77 52307.68 88888.00 2010-10-27 08:18:15.407 300 18322.93 71.87 52307.49 88888.00 2010-10-27 08:18:15.907 300 18323.00 71.98 52307.47 88888.00 2010-10-27 08:18:16.407 300 18323.00 71.90 52307.46 88888.00 2010-10-27 08:18:16.907 300 18322.92 71.92 52307.43 88888.00 2010-10-27 08:18:17.407 300 18322.90 71.87 52307.42 88888.00 2010-10-27 08:18:17.907 300 18322.83 71.82 52307.46 88888.00 2010-10-27 08:18:18.407 300 18322.86 71.79 52307.49 88888.00 2010-10-27 08:18:18.907 300 18322.84 71.83 52307.55 88888.00 2010-10-27 08:18:19.407 300 18322.82 71.88 52307.59 88888.00 2010-10-27 08:18:19.907 300 18322.78 71.87 52307.66 88888.00 2010-10-27 08:18:20.407 300 18322.86 71.91 52307.63 88888.00 2010-10-27 08:18:20.907 300 18322.91 71.96 52307.56 88888.00 2010-10-27 08:18:21.407 300 18322.82 71.98 52307.51 88888.00 2010-10-27 08:18:21.907 300 18322.84 71.96 52307.48 88888.00 2010-10-27 08:18:22.407 300 18322.80 71.88 52307.65 88888.00 2010-10-27 08:18:22.907 300 18322.81 71.80 52307.71 88888.00 2010-10-27 08:18:23.407 300 18322.87 71.80 52307.89 88888.00 2010-10-27 08:18:23.907 300 18322.80 71.81 52307.87 88888.00 2010-10-27 08:18:24.407 300 18322.83 71.89 52307.67 88888.00 2010-10-27 08:18:24.907 300 18322.62 71.94 52307.74 88888.00 2010-10-27 08:18:25.407 300 18322.43 71.95 52307.89 88888.00 2010-10-27 08:18:25.907 300 18322.65 71.89 52307.81 88888.00 2010-10-27 08:18:26.407 300 18322.75 71.84 52307.77 88888.00 2010-10-27 08:18:26.907 300 18322.74 71.79 52307.81 88888.00 2010-10-27 08:18:27.407 300 18322.68 71.84 52307.82 88888.00 2010-10-27 08:18:27.907 300 18322.68 71.87 52307.81 88888.00 2010-10-27 08:18:28.407 300 18322.85 71.80 52307.79 88888.00 2010-10-27 08:18:28.907 300 18322.95 71.80 52307.84 88888.00 2010-10-27 08:18:29.407 300 18322.94 71.85 52307.72 88888.00 2010-10-27 08:18:29.907 300 18322.85 71.82 52307.76 88888.00 2010-10-27 08:18:30.407 300 18322.83 71.77 52307.74 88888.00 2010-10-27 08:18:30.907 300 18322.81 71.77 52307.77 88888.00 2010-10-27 08:18:31.407 300 18322.51 71.79 52307.88 88888.00 2010-10-27 08:18:31.907 300 18322.64 71.80 52307.95 88888.00 2010-10-27 08:18:32.407 300 18322.75 71.62 52307.95 88888.00 2010-10-27 08:18:32.907 300 18322.64 71.54 52308.01 88888.00 2010-10-27 08:18:33.407 300 18322.68 71.61 52307.99 88888.00 2010-10-27 08:18:33.907 300 18322.79 71.59 52307.91 88888.00 2010-10-27 08:18:34.407 300 18322.78 71.58 52307.91 88888.00 2010-10-27 08:18:34.907 300 18322.70 71.58 52307.93 88888.00 2010-10-27 08:18:35.407 300 18322.51 71.52 52307.88 88888.00 2010-10-27 08:18:35.907 300 18322.49 71.45 52307.86 88888.00 2010-10-27 08:18:36.407 300 18322.64 71.46 52307.84 88888.00 2010-10-27 08:18:36.907 300 18322.65 71.47 52307.72 88888.00 2010-10-27 08:18:37.407 300 18322.68 71.53 52307.55 88888.00 2010-10-27 08:18:37.907 300 18322.72 71.54 52307.53 88888.00 2010-10-27 08:18:38.407 300 18322.49 71.46 52307.54 88888.00 2010-10-27 08:18:38.907 300 18322.19 71.46 52307.58 88888.00 2010-10-27 08:18:39.407 300 18322.29 71.42 52307.64 88888.00 2010-10-27 08:18:39.907 300 18322.54 71.43 52307.54 88888.00 2010-10-27 08:18:40.407 300 18322.64 71.42 52307.52 88888.00 2010-10-27 08:18:40.907 300 18322.70 71.46 52307.44 88888.00 2010-10-27 08:18:41.407 300 18322.78 71.42 52307.45 88888.00 2010-10-27 08:18:41.907 300 18322.87 71.38 52307.39 88888.00 2010-10-27 08:18:42.407 300 18323.01 71.39 52307.43 88888.00 2010-10-27 08:18:42.907 300 18322.92 71.40 52307.39 88888.00 2010-10-27 08:18:43.407 300 18322.75 71.45 52307.22 88888.00 2010-10-27 08:18:43.907 300 18322.80 71.53 52307.28 88888.00 2010-10-27 08:18:44.407 300 18322.81 71.56 52307.31 88888.00 2010-10-27 08:18:44.907 300 18322.82 71.54 52307.26 88888.00 2010-10-27 08:18:45.407 300 18322.76 71.62 52307.29 88888.00 2010-10-27 08:18:45.907 300 18322.65 71.70 52307.18 88888.00 2010-10-27 08:18:46.407 300 18322.42 71.65 52307.23 88888.00 2010-10-27 08:18:46.907 300 18322.38 71.64 52307.34 88888.00 2010-10-27 08:18:47.407 300 18322.65 71.66 52307.45 88888.00 2010-10-27 08:18:47.907 300 18322.67 71.64 52307.49 88888.00 2010-10-27 08:18:48.407 300 18322.74 71.57 52307.45 88888.00 2010-10-27 08:18:48.907 300 18322.82 71.54 52307.40 88888.00 2010-10-27 08:18:49.407 300 18322.48 71.64 52307.35 88888.00 2010-10-27 08:18:49.907 300 18322.42 71.62 52307.42 88888.00 2010-10-27 08:18:50.407 300 18322.44 71.59 52307.35 88888.00 2010-10-27 08:18:50.907 300 18322.64 71.61 52307.29 88888.00 2010-10-27 08:18:51.407 300 18322.69 71.62 52307.21 88888.00 2010-10-27 08:18:51.907 300 18322.71 71.62 52307.23 88888.00 2010-10-27 08:18:52.407 300 18322.52 71.58 52307.20 88888.00 2010-10-27 08:18:52.907 300 18322.61 71.52 52307.32 88888.00 2010-10-27 08:18:53.407 300 18322.62 71.58 52307.42 88888.00 2010-10-27 08:18:53.907 300 18322.61 71.62 52307.41 88888.00 2010-10-27 08:18:54.407 300 18322.59 71.62 52307.36 88888.00 2010-10-27 08:18:54.907 300 18322.69 71.65 52307.44 88888.00 2010-10-27 08:18:55.407 300 18322.72 71.66 52307.46 88888.00 2010-10-27 08:18:55.907 300 18322.67 71.69 52307.57 88888.00 2010-10-27 08:18:56.407 300 18322.76 71.57 52307.56 88888.00 2010-10-27 08:18:56.907 300 18322.76 71.44 52307.63 88888.00 2010-10-27 08:18:57.407 300 18322.78 71.47 52307.49 88888.00 2010-10-27 08:18:57.907 300 18322.81 71.56 52307.41 88888.00 2010-10-27 08:18:58.407 300 18322.81 71.59 52307.45 88888.00 2010-10-27 08:18:58.907 300 18322.83 71.67 52307.48 88888.00 2010-10-27 08:18:59.407 300 18322.97 71.62 52307.51 88888.00 2010-10-27 08:18:59.907 300 18323.01 71.63 52307.48 88888.00 2010-10-27 08:19:00.407 300 18322.96 71.56 52307.45 88888.00 2010-10-27 08:19:00.907 300 18322.89 71.52 52307.46 88888.00 2010-10-27 08:19:01.407 300 18322.89 71.64 52307.55 88888.00 2010-10-27 08:19:01.907 300 18322.85 71.67 52307.69 88888.00 2010-10-27 08:19:02.407 300 18322.85 71.68 52307.72 88888.00 2010-10-27 08:19:02.907 300 18322.96 71.69 52307.69 88888.00 2010-10-27 08:19:03.407 300 18322.91 71.63 52307.71 88888.00 2010-10-27 08:19:03.907 300 18322.90 71.59 52307.78 88888.00 2010-10-27 08:19:04.407 300 18322.64 71.66 52307.77 88888.00 2010-10-27 08:19:04.907 300 18322.70 71.68 52307.75 88888.00 2010-10-27 08:19:05.407 300 18322.86 71.66 52307.83 88888.00 2010-10-27 08:19:05.907 300 18322.96 71.61 52307.89 88888.00 2010-10-27 08:19:06.407 300 18322.96 71.55 52307.79 88888.00 2010-10-27 08:19:06.907 300 18323.07 71.44 52307.81 88888.00 2010-10-27 08:19:07.407 300 18323.11 71.47 52307.79 88888.00 2010-10-27 08:19:07.907 300 18323.04 71.55 52307.86 88888.00 2010-10-27 08:19:08.407 300 18322.98 71.54 52307.87 88888.00 2010-10-27 08:19:08.907 300 18323.09 71.42 52307.90 88888.00 2010-10-27 08:19:09.407 300 18323.14 71.39 52307.88 88888.00 2010-10-27 08:19:09.907 300 18322.91 71.44 52307.82 88888.00 2010-10-27 08:19:10.407 300 18323.03 71.52 52307.91 88888.00 2010-10-27 08:19:10.907 300 18323.04 71.49 52307.98 88888.00 2010-10-27 08:19:11.407 300 18323.07 71.50 52307.93 88888.00 2010-10-27 08:19:11.907 300 18323.13 71.50 52308.00 88888.00 2010-10-27 08:19:12.407 300 18323.06 71.52 52308.07 88888.00 2010-10-27 08:19:12.907 300 18323.03 71.47 52308.12 88888.00 2010-10-27 08:19:13.407 300 18322.89 71.49 52308.16 88888.00 2010-10-27 08:19:13.907 300 18322.85 71.54 52307.97 88888.00 2010-10-27 08:19:14.407 300 18322.94 71.50 52308.03 88888.00 2010-10-27 08:19:14.907 300 18323.01 71.44 52308.21 88888.00 2010-10-27 08:19:15.407 300 18323.06 71.42 52308.02 88888.00 2010-10-27 08:19:15.907 300 18322.82 71.48 52308.09 88888.00 2010-10-27 08:19:16.407 300 18322.67 71.51 52308.10 88888.00 2010-10-27 08:19:16.907 300 18322.86 71.42 52308.09 88888.00 2010-10-27 08:19:17.407 300 18322.97 71.47 52308.10 88888.00 2010-10-27 08:19:17.907 300 18322.92 71.50 52308.15 88888.00 2010-10-27 08:19:18.407 300 18323.03 71.46 52308.18 88888.00 2010-10-27 08:19:18.907 300 18323.17 71.46 52308.16 88888.00 2010-10-27 08:19:19.407 300 18323.24 71.46 52308.04 88888.00 2010-10-27 08:19:19.907 300 18323.22 71.40 52307.93 88888.00 2010-10-27 08:19:20.407 300 18323.18 71.44 52307.80 88888.00 2010-10-27 08:19:20.907 300 18323.14 71.40 52307.90 88888.00 2010-10-27 08:19:21.407 300 18323.13 71.42 52307.92 88888.00 2010-10-27 08:19:21.907 300 18323.15 71.43 52307.88 88888.00 2010-10-27 08:19:22.407 300 18323.26 71.37 52308.01 88888.00 2010-10-27 08:19:22.907 300 18323.20 71.41 52307.89 88888.00 2010-10-27 08:19:23.407 300 18323.15 71.46 52307.87 88888.00 2010-10-27 08:19:23.907 300 18323.12 71.48 52307.95 88888.00 2010-10-27 08:19:24.407 300 18323.04 71.42 52307.87 88888.00 2010-10-27 08:19:24.907 300 18322.75 71.39 52307.76 88888.00 2010-10-27 08:19:25.407 300 18322.68 71.34 52307.64 88888.00 2010-10-27 08:19:25.907 300 18322.81 71.38 52307.81 88888.00 2010-10-27 08:19:26.407 300 18322.96 71.34 52307.95 88888.00 2010-10-27 08:19:26.907 300 18323.04 71.35 52307.86 88888.00 2010-10-27 08:19:27.407 300 18322.91 71.44 52307.69 88888.00 2010-10-27 08:19:27.907 300 18322.98 71.48 52307.65 88888.00 2010-10-27 08:19:28.407 300 18323.04 71.44 52307.76 88888.00 2010-10-27 08:19:28.907 300 18323.06 71.38 52307.75 88888.00 2010-10-27 08:19:29.407 300 18322.81 71.34 52307.79 88888.00 2010-10-27 08:19:29.907 300 18322.98 71.29 52307.83 88888.00 2010-10-27 08:19:30.407 300 18323.13 71.33 52307.75 88888.00 2010-10-27 08:19:30.907 300 18323.08 71.36 52307.80 88888.00 2010-10-27 08:19:31.407 300 18323.20 71.42 52307.77 88888.00 2010-10-27 08:19:31.907 300 18323.19 71.44 52307.84 88888.00 2010-10-27 08:19:32.407 300 18323.03 71.40 52308.07 88888.00 2010-10-27 08:19:32.907 300 18322.76 71.39 52308.10 88888.00 2010-10-27 08:19:33.407 300 18322.87 71.38 52307.94 88888.00 2010-10-27 08:19:33.907 300 18323.24 71.35 52307.98 88888.00 2010-10-27 08:19:34.407 300 18323.30 71.39 52307.90 88888.00 2010-10-27 08:19:34.907 300 18323.26 71.43 52307.74 88888.00 2010-10-27 08:19:35.407 300 18323.34 71.40 52307.84 88888.00 2010-10-27 08:19:35.907 300 18323.25 71.37 52307.93 88888.00 2010-10-27 08:19:36.407 300 18323.20 71.36 52308.01 88888.00 2010-10-27 08:19:36.907 300 18323.20 71.25 52308.03 88888.00 2010-10-27 08:19:37.407 300 18323.19 71.13 52308.07 88888.00 2010-10-27 08:19:37.907 300 18323.27 71.11 52307.97 88888.00 2010-10-27 08:19:38.407 300 18323.23 71.11 52307.97 88888.00 2010-10-27 08:19:38.907 300 18323.19 71.11 52307.95 88888.00 2010-10-27 08:19:39.407 300 18323.18 71.15 52307.87 88888.00 2010-10-27 08:19:39.907 300 18323.18 71.24 52308.02 88888.00 2010-10-27 08:19:40.407 300 18323.15 71.30 52308.06 88888.00 2010-10-27 08:19:40.907 300 18323.12 71.22 52307.94 88888.00 2010-10-27 08:19:41.407 300 18323.14 71.21 52307.91 88888.00 2010-10-27 08:19:41.907 300 18323.12 71.12 52307.99 88888.00 2010-10-27 08:19:42.407 300 18323.20 71.10 52308.03 88888.00 2010-10-27 08:19:42.907 300 18323.22 71.03 52307.87 88888.00 2010-10-27 08:19:43.407 300 18323.17 71.00 52307.93 88888.00 2010-10-27 08:19:43.907 300 18323.13 70.98 52308.02 88888.00 2010-10-27 08:19:44.407 300 18323.11 71.02 52308.11 88888.00 2010-10-27 08:19:44.907 300 18323.05 71.05 52308.03 88888.00 2010-10-27 08:19:45.407 300 18322.82 70.99 52307.68 88888.00 2010-10-27 08:19:45.907 300 18322.68 71.01 52307.82 88888.00 2010-10-27 08:19:46.407 300 18322.97 70.91 52307.79 88888.00 2010-10-27 08:19:46.907 300 18323.06 70.82 52307.80 88888.00 2010-10-27 08:19:47.407 300 18323.07 70.77 52307.84 88888.00 2010-10-27 08:19:47.907 300 18323.11 70.86 52307.88 88888.00 2010-10-27 08:19:48.407 300 18323.19 70.99 52307.74 88888.00 2010-10-27 08:19:48.907 300 18323.16 70.99 52307.71 88888.00 2010-10-27 08:19:49.407 300 18323.23 70.97 52307.72 88888.00 2010-10-27 08:19:49.907 300 18323.30 71.07 52307.70 88888.00 2010-10-27 08:19:50.407 300 18323.29 71.10 52307.76 88888.00 2010-10-27 08:19:50.907 300 18323.23 71.07 52307.82 88888.00 2010-10-27 08:19:51.407 300 18323.33 71.05 52307.86 88888.00 2010-10-27 08:19:51.907 300 18323.25 71.07 52307.81 88888.00 2010-10-27 08:19:52.407 300 18323.23 71.13 52307.81 88888.00 2010-10-27 08:19:52.907 300 18323.25 71.16 52307.58 88888.00 2010-10-27 08:19:53.407 300 18323.04 71.23 52307.57 88888.00 2010-10-27 08:19:53.907 300 18322.98 71.30 52307.74 88888.00 2010-10-27 08:19:54.407 300 18323.00 71.34 52307.66 88888.00 2010-10-27 08:19:54.907 300 18322.94 71.30 52307.63 88888.00 2010-10-27 08:19:55.407 300 18323.17 71.28 52307.63 88888.00 2010-10-27 08:19:55.907 300 18323.34 71.22 52307.64 88888.00 2010-10-27 08:19:56.407 300 18323.43 71.18 52307.66 88888.00 2010-10-27 08:19:56.907 300 18323.39 71.09 52307.61 88888.00 2010-10-27 08:19:57.407 300 18323.36 71.06 52307.64 88888.00 2010-10-27 08:19:57.907 300 18323.31 71.10 52307.63 88888.00 2010-10-27 08:19:58.407 300 18323.37 71.07 52307.71 88888.00 2010-10-27 08:19:58.907 300 18323.19 71.09 52307.81 88888.00 2010-10-27 08:19:59.407 300 18323.28 71.12 52307.86 88888.00 2010-10-27 08:19:59.907 300 18323.39 71.15 52307.75 88888.00 2010-10-27 08:20:00.407 300 18323.27 71.20 52307.81 88888.00 2010-10-27 08:20:00.907 300 18322.92 71.19 52307.77 88888.00 2010-10-27 08:20:01.407 300 18322.95 71.20 52307.82 88888.00 2010-10-27 08:20:01.907 300 18323.19 71.22 52308.11 88888.00 2010-10-27 08:20:02.407 300 18323.35 71.22 52308.21 88888.00 2010-10-27 08:20:02.907 300 18323.33 71.24 52308.07 88888.00 2010-10-27 08:20:03.407 300 18323.34 71.24 52307.95 88888.00 2010-10-27 08:20:03.907 300 18323.48 71.23 52307.86 88888.00 2010-10-27 08:20:04.407 300 18323.51 71.22 52307.87 88888.00 2010-10-27 08:20:04.907 300 18323.45 71.25 52307.89 88888.00 2010-10-27 08:20:05.407 300 18323.55 71.25 52307.99 88888.00 2010-10-27 08:20:05.907 300 18323.58 71.17 52307.99 88888.00 2010-10-27 08:20:06.407 300 18323.34 71.09 52307.79 88888.00 2010-10-27 08:20:06.907 300 18323.20 71.04 52307.75 88888.00 2010-10-27 08:20:07.407 300 18323.27 71.08 52307.84 88888.00 2010-10-27 08:20:07.907 300 18322.92 71.09 52307.87 88888.00 2010-10-27 08:20:08.407 300 18322.86 71.10 52307.97 88888.00 2010-10-27 08:20:08.907 300 18322.91 71.09 52308.00 88888.00 2010-10-27 08:20:09.407 300 18322.97 71.06 52308.07 88888.00 2010-10-27 08:20:09.907 300 18322.98 71.02 52308.10 88888.00 2010-10-27 08:20:10.407 300 18323.18 71.05 52308.02 88888.00 2010-10-27 08:20:10.907 300 18323.26 70.98 52307.99 88888.00 2010-10-27 08:20:11.407 300 18323.37 70.99 52308.11 88888.00 2010-10-27 08:20:11.907 300 18323.51 71.08 52308.02 88888.00 2010-10-27 08:20:12.407 300 18323.55 71.07 52307.80 88888.00 2010-10-27 08:20:12.907 300 18323.52 71.11 52307.75 88888.00 2010-10-27 08:20:13.407 300 18323.60 71.04 52308.00 88888.00 2010-10-27 08:20:13.907 300 18323.55 71.01 52308.07 88888.00 2010-10-27 08:20:14.407 300 18323.56 71.00 52307.98 88888.00 2010-10-27 08:20:14.907 300 18323.63 71.02 52307.99 88888.00 2010-10-27 08:20:15.407 300 18323.49 71.05 52307.95 88888.00 2010-10-27 08:20:15.907 300 18323.40 71.08 52307.88 88888.00 2010-10-27 08:20:16.407 300 18323.40 71.03 52307.88 88888.00 2010-10-27 08:20:16.907 300 18323.51 71.06 52307.91 88888.00 2010-10-27 08:20:17.407 300 18323.44 71.06 52307.88 88888.00 2010-10-27 08:20:17.907 300 18323.25 71.04 52307.81 88888.00 2010-10-27 08:20:18.407 300 18323.22 71.07 52307.88 88888.00 2010-10-27 08:20:18.907 300 18323.25 71.03 52307.90 88888.00 2010-10-27 08:20:19.407 300 18323.28 71.13 52307.81 88888.00 2010-10-27 08:20:19.907 300 18323.39 71.13 52308.01 88888.00 2010-10-27 08:20:20.407 300 18323.39 71.14 52308.03 88888.00 2010-10-27 08:20:20.907 300 18323.39 71.12 52308.02 88888.00 2010-10-27 08:20:21.407 300 18323.37 71.11 52308.19 88888.00 2010-10-27 08:20:21.907 300 18323.39 71.14 52308.33 88888.00 2010-10-27 08:20:22.407 300 18323.41 71.12 52308.24 88888.00 2010-10-27 08:20:22.907 300 18323.40 71.06 52308.16 88888.00 2010-10-27 08:20:23.407 300 18323.45 71.06 52308.18 88888.00 2010-10-27 08:20:23.907 300 18323.43 70.98 52308.19 88888.00 2010-10-27 08:20:24.407 300 18323.43 70.98 52308.18 88888.00 2010-10-27 08:20:24.907 300 18323.52 71.02 52308.17 88888.00 2010-10-27 08:20:25.407 300 18323.51 71.03 52308.02 88888.00 2010-10-27 08:20:25.907 300 18323.57 70.96 52308.01 88888.00 2010-10-27 08:20:26.407 300 18323.56 71.03 52307.92 88888.00 2010-10-27 08:20:26.907 300 18323.25 71.09 52307.92 88888.00 2010-10-27 08:20:27.407 300 18323.09 71.05 52307.89 88888.00 2010-10-27 08:20:27.907 300 18323.37 70.90 52308.04 88888.00 2010-10-27 08:20:28.407 300 18323.49 71.06 52308.16 88888.00 2010-10-27 08:20:28.907 300 18323.48 71.11 52308.13 88888.00 2010-10-27 08:20:29.407 300 18323.55 71.04 52308.16 88888.00 2010-10-27 08:20:29.907 300 18323.60 70.99 52308.13 88888.00 2010-10-27 08:20:30.407 300 18323.66 71.07 52307.93 88888.00 2010-10-27 08:20:30.907 300 18323.59 71.05 52307.78 88888.00 2010-10-27 08:20:31.407 300 18323.54 70.97 52307.82 88888.00 2010-10-27 08:20:31.907 300 18323.34 70.95 52307.99 88888.00 2010-10-27 08:20:32.407 300 18323.28 70.95 52307.94 88888.00 2010-10-27 08:20:32.907 300 18323.39 71.01 52307.95 88888.00 2010-10-27 08:20:33.407 300 18323.23 71.01 52307.91 88888.00 2010-10-27 08:20:33.907 300 18323.45 70.97 52307.88 88888.00 2010-10-27 08:20:34.407 300 18323.61 71.05 52307.94 88888.00 2010-10-27 08:20:34.907 300 18323.62 71.01 52307.97 88888.00 2010-10-27 08:20:35.407 300 18323.67 70.85 52308.05 88888.00 2010-10-27 08:20:35.907 300 18323.74 70.98 52308.07 88888.00 2010-10-27 08:20:36.407 300 18323.50 70.97 52308.06 88888.00 2010-10-27 08:20:36.907 300 18323.67 70.96 52307.90 88888.00 2010-10-27 08:20:37.407 300 18323.71 70.94 52307.86 88888.00 2010-10-27 08:20:37.907 300 18323.46 70.87 52308.06 88888.00 2010-10-27 08:20:38.407 300 18323.41 70.87 52307.99 88888.00 2010-10-27 08:20:38.907 300 18323.58 70.98 52308.06 88888.00 2010-10-27 08:20:39.407 300 18323.73 70.99 52308.13 88888.00 2010-10-27 08:20:39.907 300 18323.65 71.02 52308.01 88888.00 2010-10-27 08:20:40.407 300 18323.46 71.02 52307.93 88888.00 2010-10-27 08:20:40.907 300 18323.59 71.00 52307.98 88888.00 2010-10-27 08:20:41.407 300 18323.63 70.91 52307.98 88888.00 2010-10-27 08:20:41.907 300 18323.68 70.95 52308.01 88888.00 2010-10-27 08:20:42.407 300 18323.71 70.94 52307.86 88888.00 2010-10-27 08:20:42.907 300 18323.62 70.95 52307.66 88888.00 2010-10-27 08:20:43.407 300 18323.58 70.94 52307.60 88888.00 2010-10-27 08:20:43.907 300 18323.65 70.99 52307.79 88888.00 2010-10-27 08:20:44.407 300 18323.70 70.99 52307.83 88888.00 2010-10-27 08:20:44.907 300 18323.71 71.03 52307.84 88888.00 2010-10-27 08:20:45.407 300 18323.67 70.90 52307.99 88888.00 2010-10-27 08:20:45.907 300 18323.62 70.88 52307.95 88888.00 2010-10-27 08:20:46.407 300 18323.67 70.92 52307.95 88888.00 2010-10-27 08:20:46.907 300 18323.76 70.98 52307.99 88888.00 2010-10-27 08:20:47.407 300 18323.61 70.98 52307.83 88888.00 2010-10-27 08:20:47.907 300 18323.61 71.01 52307.90 88888.00 2010-10-27 08:20:48.407 300 18323.59 70.97 52307.94 88888.00 2010-10-27 08:20:48.907 300 18323.70 70.94 52308.09 88888.00 2010-10-27 08:20:49.407 300 18323.68 70.98 52308.09 88888.00 2010-10-27 08:20:49.907 300 18323.62 71.04 52308.11 88888.00 2010-10-27 08:20:50.407 300 18323.62 70.99 52307.92 88888.00 2010-10-27 08:20:50.907 300 18323.63 70.94 52307.99 88888.00 2010-10-27 08:20:51.407 300 18323.63 71.00 52308.00 88888.00 2010-10-27 08:20:51.907 300 18323.69 71.07 52307.80 88888.00 2010-10-27 08:20:52.407 300 18323.71 71.09 52307.74 88888.00 2010-10-27 08:20:52.907 300 18323.60 71.10 52307.90 88888.00 2010-10-27 08:20:53.407 300 18323.63 71.08 52307.91 88888.00 2010-10-27 08:20:53.907 300 18323.70 71.14 52307.97 88888.00 2010-10-27 08:20:54.407 300 18323.57 71.12 52307.92 88888.00 2010-10-27 08:20:54.907 300 18323.69 71.00 52308.03 88888.00 2010-10-27 08:20:55.407 300 18323.78 70.96 52307.98 88888.00 2010-10-27 08:20:55.907 300 18323.67 70.91 52307.95 88888.00 2010-10-27 08:20:56.407 300 18323.68 70.90 52307.98 88888.00 2010-10-27 08:20:56.907 300 18323.74 70.98 52308.06 88888.00 2010-10-27 08:20:57.407 300 18323.80 71.01 52308.14 88888.00 2010-10-27 08:20:57.907 300 18323.81 71.03 52308.01 88888.00 2010-10-27 08:20:58.407 300 18323.76 70.96 52308.01 88888.00 2010-10-27 08:20:58.907 300 18323.71 70.92 52307.93 88888.00 2010-10-27 08:20:59.407 300 18323.74 70.90 52307.91 88888.00 2010-10-27 08:20:59.907 300 18323.79 70.84 52307.94 88888.00 2010-10-27 08:21:00.407 300 18323.61 70.89 52307.93 88888.00 2010-10-27 08:21:00.907 300 18323.45 70.95 52307.92 88888.00 2010-10-27 08:21:01.407 300 18323.67 70.90 52307.91 88888.00 2010-10-27 08:21:01.907 300 18323.85 70.92 52307.86 88888.00 2010-10-27 08:21:02.407 300 18324.03 70.99 52307.75 88888.00 2010-10-27 08:21:02.907 300 18324.06 70.90 52307.81 88888.00 2010-10-27 08:21:03.407 300 18323.98 70.90 52307.94 88888.00 2010-10-27 08:21:03.907 300 18324.09 70.98 52308.00 88888.00 2010-10-27 08:21:04.407 300 18324.00 71.05 52307.94 88888.00 2010-10-27 08:21:04.907 300 18323.89 70.99 52307.88 88888.00 2010-10-27 08:21:05.407 300 18323.89 70.91 52307.95 88888.00 2010-10-27 08:21:05.907 300 18323.88 70.89 52308.21 88888.00 2010-10-27 08:21:06.407 300 18323.83 70.94 52308.15 88888.00 2010-10-27 08:21:06.907 300 18323.92 70.92 52307.90 88888.00 2010-10-27 08:21:07.407 300 18323.96 70.94 52307.81 88888.00 2010-10-27 08:21:07.907 300 18324.03 70.86 52307.83 88888.00 2010-10-27 08:21:08.407 300 18324.02 70.82 52307.91 88888.00 2010-10-27 08:21:08.907 300 18324.00 70.81 52308.04 88888.00 2010-10-27 08:21:09.407 300 18323.95 70.84 52308.27 88888.00 2010-10-27 08:21:09.907 300 18323.85 70.74 52308.16 88888.00 2010-10-27 08:21:10.407 300 18323.57 70.73 52308.12 88888.00 2010-10-27 08:21:10.907 300 18323.49 70.71 52308.06 88888.00 2010-10-27 08:21:11.407 300 18323.54 70.82 52307.98 88888.00 2010-10-27 08:21:11.907 300 18323.83 70.86 52308.07 88888.00 2010-10-27 08:21:12.407 300 18323.82 70.86 52308.11 88888.00 2010-10-27 08:21:12.907 300 18323.66 70.85 52308.04 88888.00 2010-10-27 08:21:13.407 300 18323.54 70.89 52308.06 88888.00 2010-10-27 08:21:13.907 300 18323.71 70.91 52308.07 88888.00 2010-10-27 08:21:14.407 300 18323.87 70.92 52308.12 88888.00 2010-10-27 08:21:14.907 300 18323.85 70.91 52308.18 88888.00 2010-10-27 08:21:15.407 300 18323.82 70.90 52308.00 88888.00 2010-10-27 08:21:15.907 300 18323.88 70.87 52307.88 88888.00 2010-10-27 08:21:16.407 300 18323.94 70.86 52307.94 88888.00 2010-10-27 08:21:16.907 300 18323.98 70.86 52307.83 88888.00 2010-10-27 08:21:17.407 300 18323.87 70.92 52307.81 88888.00 2010-10-27 08:21:17.907 300 18323.76 70.92 52307.80 88888.00 2010-10-27 08:21:18.407 300 18323.51 70.86 52307.72 88888.00 2010-10-27 08:21:18.907 300 18323.36 70.86 52307.80 88888.00 2010-10-27 08:21:19.407 300 18323.31 70.87 52307.87 88888.00 2010-10-27 08:21:19.907 300 18323.57 70.85 52307.97 88888.00 2010-10-27 08:21:20.407 300 18323.82 70.86 52307.89 88888.00 2010-10-27 08:21:20.907 300 18323.58 70.82 52307.81 88888.00 2010-10-27 08:21:21.407 300 18323.46 70.77 52307.87 88888.00 2010-10-27 08:21:21.907 300 18323.54 70.74 52307.80 88888.00 2010-10-27 08:21:22.407 300 18323.80 70.76 52307.81 88888.00 2010-10-27 08:21:22.907 300 18323.88 70.83 52307.92 88888.00 2010-10-27 08:21:23.407 300 18323.89 70.88 52307.92 88888.00 2010-10-27 08:21:23.907 300 18323.85 70.84 52307.93 88888.00 2010-10-27 08:21:24.407 300 18323.83 70.80 52307.88 88888.00 2010-10-27 08:21:24.907 300 18323.84 70.86 52307.83 88888.00 2010-10-27 08:21:25.407 300 18323.81 70.89 52307.83 88888.00 2010-10-27 08:21:25.907 300 18323.90 70.92 52307.83 88888.00 2010-10-27 08:21:26.407 300 18323.95 70.88 52307.95 88888.00 2010-10-27 08:21:26.907 300 18323.95 70.88 52308.04 88888.00 2010-10-27 08:21:27.407 300 18323.76 70.95 52307.90 88888.00 2010-10-27 08:21:27.907 300 18323.68 70.94 52307.77 88888.00 2010-10-27 08:21:28.407 300 18323.88 70.85 52307.83 88888.00 2010-10-27 08:21:28.907 300 18323.88 70.94 52307.76 88888.00 2010-10-27 08:21:29.407 300 18323.99 70.98 52307.74 88888.00 2010-10-27 08:21:29.907 300 18324.13 70.97 52308.01 88888.00 2010-10-27 08:21:30.407 300 18324.10 70.94 52308.21 88888.00 2010-10-27 08:21:30.907 300 18323.99 70.94 52308.12 88888.00 2010-10-27 08:21:31.407 300 18323.87 70.91 52307.97 88888.00 2010-10-27 08:21:31.907 300 18323.60 70.90 52307.90 88888.00 2010-10-27 08:21:32.407 300 18323.61 70.85 52308.15 88888.00 2010-10-27 08:21:32.907 300 18324.01 70.82 52308.25 88888.00 2010-10-27 08:21:33.407 300 18324.01 70.79 52308.13 88888.00 2010-10-27 08:21:33.907 300 18323.95 70.81 52308.00 88888.00 2010-10-27 08:21:34.407 300 18324.01 70.84 52308.04 88888.00 2010-10-27 08:21:34.907 300 18324.02 70.75 52307.99 88888.00 2010-10-27 08:21:35.407 300 18323.99 70.70 52307.91 88888.00 2010-10-27 08:21:35.907 300 18323.93 70.67 52307.95 88888.00 2010-10-27 08:21:36.407 300 18323.89 70.66 52308.01 88888.00 2010-10-27 08:21:36.907 300 18323.85 70.72 52308.05 88888.00 2010-10-27 08:21:37.407 300 18323.88 70.71 52308.06 88888.00 2010-10-27 08:21:37.907 300 18323.85 70.68 52308.07 88888.00 2010-10-27 08:21:38.407 300 18323.87 70.69 52308.04 88888.00 2010-10-27 08:21:38.907 300 18323.89 70.65 52307.94 88888.00 2010-10-27 08:21:39.407 300 18323.88 70.65 52308.04 88888.00 2010-10-27 08:21:39.907 300 18323.87 70.65 52307.99 88888.00 2010-10-27 08:21:40.407 300 18323.87 70.68 52308.12 88888.00 2010-10-27 08:21:40.907 300 18323.87 70.68 52308.15 88888.00 2010-10-27 08:21:41.407 300 18323.93 70.63 52308.17 88888.00 2010-10-27 08:21:41.907 300 18323.81 70.62 52308.12 88888.00 2010-10-27 08:21:42.407 300 18323.85 70.70 52307.89 88888.00 2010-10-27 08:21:42.907 300 18323.85 70.71 52307.84 88888.00 2010-10-27 08:21:43.407 300 18323.88 70.66 52307.86 88888.00 2010-10-27 08:21:43.907 300 18324.05 70.62 52307.87 88888.00 2010-10-27 08:21:44.407 300 18324.11 70.62 52307.99 88888.00 2010-10-27 08:21:44.907 300 18323.83 70.65 52308.02 88888.00 2010-10-27 08:21:45.407 300 18323.77 70.67 52308.03 88888.00 2010-10-27 08:21:45.907 300 18323.93 70.64 52307.93 88888.00 2010-10-27 08:21:46.407 300 18323.91 70.62 52307.92 88888.00 2010-10-27 08:21:46.907 300 18323.91 70.63 52307.98 88888.00 2010-10-27 08:21:47.407 300 18323.85 70.68 52308.13 88888.00 2010-10-27 08:21:47.907 300 18323.89 70.58 52308.25 88888.00 2010-10-27 08:21:48.407 300 18323.90 70.53 52308.32 88888.00 2010-10-27 08:21:48.907 300 18323.96 70.53 52308.30 88888.00 2010-10-27 08:21:49.407 300 18323.98 70.56 52308.18 88888.00 2010-10-27 08:21:49.907 300 18324.05 70.51 52308.04 88888.00 2010-10-27 08:21:50.407 300 18323.80 70.51 52308.04 88888.00 2010-10-27 08:21:50.907 300 18323.69 70.53 52308.27 88888.00 2010-10-27 08:21:51.407 300 18323.88 70.54 52308.28 88888.00 2010-10-27 08:21:51.907 300 18323.95 70.54 52308.29 88888.00 2010-10-27 08:21:52.407 300 18323.92 70.52 52308.27 88888.00 2010-10-27 08:21:52.907 300 18323.93 70.50 52308.23 88888.00 2010-10-27 08:21:53.407 300 18324.01 70.51 52308.18 88888.00 2010-10-27 08:21:53.907 300 18324.02 70.50 52308.04 88888.00 2010-10-27 08:21:54.407 300 18324.10 70.52 52307.83 88888.00 2010-10-27 08:21:54.907 300 18324.16 70.53 52307.95 88888.00 2010-10-27 08:21:55.407 300 18324.17 70.53 52308.13 88888.00 2010-10-27 08:21:55.907 300 18324.02 70.47 52308.07 88888.00 2010-10-27 08:21:56.407 300 18324.07 70.45 52308.00 88888.00 2010-10-27 08:21:56.907 300 18324.12 70.43 52307.92 88888.00 2010-10-27 08:21:57.407 300 18324.06 70.45 52307.88 88888.00 2010-10-27 08:21:57.907 300 18323.84 70.50 52307.99 88888.00 2010-10-27 08:21:58.407 300 18324.04 70.45 52308.03 88888.00 2010-10-27 08:21:58.907 300 18324.26 70.44 52307.91 88888.00 2010-10-27 08:21:59.407 300 18324.26 70.45 52307.90 88888.00 2010-10-27 08:21:59.907 300 18324.30 70.41 52307.77 88888.00 2010-10-27 08:22:00.407 300 18324.21 70.36 52307.87 88888.00 2010-10-27 08:22:00.907 300 18324.25 70.38 52307.99 88888.00 2010-10-27 08:22:01.407 300 18324.31 70.33 52308.02 88888.00 2010-10-27 08:22:01.907 300 18324.26 70.36 52307.99 88888.00 2010-10-27 08:22:02.407 300 18324.20 70.48 52308.04 88888.00 2010-10-27 08:22:02.907 300 18324.26 70.46 52308.12 88888.00 2010-10-27 08:22:03.407 300 18324.15 70.43 52308.16 88888.00 2010-10-27 08:22:03.907 300 18324.07 70.40 52308.24 88888.00 2010-10-27 08:22:04.407 300 18324.07 70.41 52308.17 88888.00 2010-10-27 08:22:04.907 300 18324.07 70.42 52308.16 88888.00 2010-10-27 08:22:05.407 300 18324.10 70.35 52308.18 88888.00 2010-10-27 08:22:05.907 300 18324.12 70.29 52308.05 88888.00 2010-10-27 08:22:06.407 300 18324.07 70.40 52308.00 88888.00 2010-10-27 08:22:06.907 300 18324.01 70.56 52308.00 88888.00 2010-10-27 08:22:07.407 300 18324.02 70.56 52308.12 88888.00 2010-10-27 08:22:07.907 300 18324.11 70.56 52308.19 88888.00 2010-10-27 08:22:08.407 300 18324.15 70.53 52308.30 88888.00 2010-10-27 08:22:08.907 300 18324.26 70.49 52308.23 88888.00 2010-10-27 08:22:09.407 300 18324.23 70.40 52308.15 88888.00 2010-10-27 08:22:09.907 300 18324.07 70.35 52308.11 88888.00 2010-10-27 08:22:10.407 300 18323.92 70.37 52308.02 88888.00 2010-10-27 08:22:10.907 300 18324.21 70.33 52308.05 88888.00 2010-10-27 08:22:11.407 300 18324.23 70.34 52308.05 88888.00 2010-10-27 08:22:11.907 300 18324.24 70.32 52308.16 88888.00 2010-10-27 08:22:12.407 300 18324.13 70.34 52308.22 88888.00 2010-10-27 08:22:12.907 300 18324.11 70.32 52308.12 88888.00 2010-10-27 08:22:13.407 300 18324.13 70.23 52308.06 88888.00 2010-10-27 08:22:13.907 300 18324.20 70.24 52308.09 88888.00 2010-10-27 08:22:14.407 300 18324.32 70.23 52308.12 88888.00 2010-10-27 08:22:14.907 300 18324.32 70.34 52308.10 88888.00 2010-10-27 08:22:15.407 300 18324.28 70.33 52308.13 88888.00 2010-10-27 08:22:15.907 300 18324.27 70.23 52308.09 88888.00 2010-10-27 08:22:16.407 300 18324.43 70.21 52308.15 88888.00 2010-10-27 08:22:16.907 300 18324.47 70.31 52308.10 88888.00 2010-10-27 08:22:17.407 300 18324.42 70.34 52308.12 88888.00 2010-10-27 08:22:17.907 300 18324.44 70.29 52308.10 88888.00 2010-10-27 08:22:18.407 300 18324.52 70.39 52308.05 88888.00 2010-10-27 08:22:18.907 300 18324.39 70.40 52308.00 88888.00 2010-10-27 08:22:19.407 300 18324.06 70.47 52307.94 88888.00 2010-10-27 08:22:19.907 300 18323.99 70.45 52307.99 88888.00 2010-10-27 08:22:20.407 300 18324.14 70.43 52308.07 88888.00 2010-10-27 08:22:20.907 300 18324.25 70.45 52308.15 88888.00 2010-10-27 08:22:21.407 300 18324.31 70.44 52308.01 88888.00 2010-10-27 08:22:21.907 300 18324.44 70.38 52307.97 88888.00 2010-10-27 08:22:22.407 300 18324.52 70.43 52308.00 88888.00 2010-10-27 08:22:22.907 300 18324.32 70.47 52308.18 88888.00 2010-10-27 08:22:23.407 300 18324.17 70.53 52308.22 88888.00 2010-10-27 08:22:23.907 300 18324.36 70.49 52308.15 88888.00 2010-10-27 08:22:24.407 300 18324.48 70.39 52308.11 88888.00 2010-10-27 08:22:24.907 300 18324.42 70.37 52308.16 88888.00 2010-10-27 08:22:25.407 300 18324.37 70.42 52308.24 88888.00 2010-10-27 08:22:25.907 300 18324.38 70.38 52308.12 88888.00 2010-10-27 08:22:26.407 300 18324.39 70.28 52308.11 88888.00 2010-10-27 08:22:26.907 300 18324.45 70.25 52308.07 88888.00 2010-10-27 08:22:27.407 300 18324.49 70.26 52308.17 88888.00 2010-10-27 08:22:27.907 300 18324.50 70.29 52308.15 88888.00 2010-10-27 08:22:28.407 300 18324.52 70.14 52308.23 88888.00 2010-10-27 08:22:28.907 300 18324.33 70.16 52308.28 88888.00 2010-10-27 08:22:29.407 300 18324.33 70.12 52308.22 88888.00 2010-10-27 08:22:29.907 300 18324.48 69.99 52308.36 88888.00 2010-10-27 08:22:30.407 300 18324.34 70.03 52308.37 88888.00 2010-10-27 08:22:30.907 300 18324.28 70.19 52308.30 88888.00 2010-10-27 08:22:31.407 300 18324.34 70.25 52308.27 88888.00 2010-10-27 08:22:31.907 300 18324.42 70.36 52308.24 88888.00 2010-10-27 08:22:32.407 300 18324.45 70.35 52308.10 88888.00 2010-10-27 08:22:32.907 300 18324.43 70.32 52308.26 88888.00 2010-10-27 08:22:33.407 300 18324.37 70.39 52308.17 88888.00 2010-10-27 08:22:33.907 300 18324.05 70.30 52308.12 88888.00 2010-10-27 08:22:34.407 300 18323.89 70.36 52308.14 88888.00 2010-10-27 08:22:34.907 300 18324.16 70.31 52308.16 88888.00 2010-10-27 08:22:35.407 300 18324.28 70.37 52308.11 88888.00 2010-10-27 08:22:35.907 300 18324.28 70.31 52308.14 88888.00 2010-10-27 08:22:36.407 300 18324.28 70.25 52308.25 88888.00 2010-10-27 08:22:36.907 300 18324.25 70.26 52308.27 88888.00 2010-10-27 08:22:37.407 300 18324.19 70.18 52308.13 88888.00 2010-10-27 08:22:37.907 300 18324.19 70.19 52308.22 88888.00 2010-10-27 08:22:38.407 300 18324.22 70.21 52308.16 88888.00 2010-10-27 08:22:38.907 300 18324.14 70.22 52308.25 88888.00 2010-10-27 08:22:39.407 300 18324.13 70.15 52308.16 88888.00 2010-10-27 08:22:39.907 300 18324.25 70.15 52308.15 88888.00 2010-10-27 08:22:40.407 300 18324.20 70.11 52308.21 88888.00 2010-10-27 08:22:40.907 300 18324.16 70.13 52308.16 88888.00 2010-10-27 08:22:41.407 300 18324.11 70.15 52308.09 88888.00 2010-10-27 08:22:41.907 300 18324.11 70.21 52308.14 88888.00 2010-10-27 08:22:42.407 300 18324.12 70.23 52308.15 88888.00 2010-10-27 08:22:42.907 300 18324.15 70.20 52308.26 88888.00 2010-10-27 08:22:43.407 300 18324.12 70.05 52308.32 88888.00 2010-10-27 08:22:43.907 300 18324.24 70.10 52308.40 88888.00 2010-10-27 08:22:44.407 300 18324.33 70.18 52308.49 88888.00 2010-10-27 08:22:44.907 300 18324.19 70.17 52308.40 88888.00 2010-10-27 08:22:45.407 300 18324.16 70.17 52308.47 88888.00 2010-10-27 08:22:45.907 300 18324.32 70.21 52308.57 88888.00 2010-10-27 08:22:46.407 300 18324.33 70.20 52308.40 88888.00 2010-10-27 08:22:46.907 300 18324.42 70.19 52308.44 88888.00 2010-10-27 08:22:47.407 300 18324.44 70.24 52308.51 88888.00 2010-10-27 08:22:47.907 300 18324.43 70.20 52308.55 88888.00 2010-10-27 08:22:48.407 300 18324.48 70.21 52308.69 88888.00 2010-10-27 08:22:48.907 300 18324.55 70.21 52308.51 88888.00 2010-10-27 08:22:49.407 300 18324.44 70.19 52308.48 88888.00 2010-10-27 08:22:49.907 300 18324.38 70.15 52308.40 88888.00 2010-10-27 08:22:50.407 300 18324.42 70.13 52308.21 88888.00 2010-10-27 08:22:50.907 300 18324.52 70.08 52307.95 88888.00 2010-10-27 08:22:51.407 300 18324.50 70.10 52307.95 88888.00 2010-10-27 08:22:51.907 300 18324.47 70.07 52308.00 88888.00 2010-10-27 08:22:52.407 300 18324.50 70.02 52308.11 88888.00 2010-10-27 08:22:52.907 300 18324.44 69.98 52308.07 88888.00 2010-10-27 08:22:53.407 300 18324.45 70.02 52308.19 88888.00 2010-10-27 08:22:53.907 300 18324.47 70.04 52308.40 88888.00 2010-10-27 08:22:54.407 300 18324.41 70.04 52308.51 88888.00 2010-10-27 08:22:54.907 300 18324.50 70.01 52308.47 88888.00 2010-10-27 08:22:55.407 300 18324.53 70.05 52308.56 88888.00 2010-10-27 08:22:55.907 300 18324.57 70.08 52308.49 88888.00 2010-10-27 08:22:56.407 300 18324.53 70.04 52308.50 88888.00 2010-10-27 08:22:56.907 300 18324.56 70.04 52308.48 88888.00 2010-10-27 08:22:57.407 300 18324.57 70.12 52308.42 88888.00 2010-10-27 08:22:57.907 300 18324.60 70.05 52308.34 88888.00 2010-10-27 08:22:58.407 300 18324.64 69.98 52308.36 88888.00 2010-10-27 08:22:58.907 300 18324.61 69.98 52308.42 88888.00 2010-10-27 08:22:59.407 300 18324.60 69.99 52308.37 88888.00 2010-10-27 08:22:59.907 300 18324.60 70.00 52308.39 88888.00 2010-10-27 08:23:00.407 300 18324.66 70.00 52308.45 88888.00 2010-10-27 08:23:00.907 300 18324.67 69.98 52308.45 88888.00 2010-10-27 08:23:01.407 300 18324.64 69.99 52308.56 88888.00 2010-10-27 08:23:01.907 300 18324.69 69.89 52308.56 88888.00 2010-10-27 08:23:02.407 300 18324.70 69.89 52308.51 88888.00 2010-10-27 08:23:02.907 300 18324.72 69.91 52308.59 88888.00 2010-10-27 08:23:03.407 300 18324.78 69.86 52308.58 88888.00 2010-10-27 08:23:03.907 300 18324.82 69.87 52308.63 88888.00 2010-10-27 08:23:04.407 300 18324.75 69.87 52308.64 88888.00 2010-10-27 08:23:04.907 300 18324.71 69.87 52308.47 88888.00 2010-10-27 08:23:05.407 300 18324.58 69.90 52308.39 88888.00 2010-10-27 08:23:05.907 300 18324.55 69.82 52308.36 88888.00 2010-10-27 08:23:06.407 300 18324.69 69.89 52308.44 88888.00 2010-10-27 08:23:06.907 300 18324.65 69.98 52308.53 88888.00 2010-10-27 08:23:07.407 300 18324.61 70.06 52308.48 88888.00 2010-10-27 08:23:07.907 300 18324.58 70.08 52308.39 88888.00 2010-10-27 08:23:08.407 300 18324.52 70.02 52308.46 88888.00 2010-10-27 08:23:08.907 300 18324.74 69.89 52308.22 88888.00 2010-10-27 08:23:09.407 300 18324.83 69.84 52308.27 88888.00 2010-10-27 08:23:09.907 300 18324.78 69.87 52308.51 88888.00 2010-10-27 08:23:10.407 300 18324.80 69.90 52308.47 88888.00 2010-10-27 08:23:10.907 300 18324.87 69.88 52308.51 88888.00 2010-10-27 08:23:11.407 300 18324.79 69.87 52308.60 88888.00 2010-10-27 08:23:11.907 300 18324.85 69.90 52308.48 88888.00 2010-10-27 08:23:12.407 300 18324.83 69.86 52308.37 88888.00 2010-10-27 08:23:12.907 300 18324.90 69.81 52308.25 88888.00 2010-10-27 08:23:13.407 300 18324.92 69.81 52308.33 88888.00 2010-10-27 08:23:13.907 300 18324.83 69.74 52308.33 88888.00 2010-10-27 08:23:14.407 300 18324.90 69.83 52308.45 88888.00 2010-10-27 08:23:14.907 300 18324.92 69.76 52308.53 88888.00 2010-10-27 08:23:15.407 300 18324.89 69.75 52308.51 88888.00 2010-10-27 08:23:15.907 300 18324.66 69.80 52308.69 88888.00 2010-10-27 08:23:16.407 300 18324.82 69.85 52308.67 88888.00 2010-10-27 08:23:16.907 300 18324.93 69.86 52308.62 88888.00 2010-10-27 08:23:17.407 300 18324.93 69.85 52308.74 88888.00 2010-10-27 08:23:17.907 300 18324.80 69.82 52308.80 88888.00 2010-10-27 08:23:18.407 300 18324.74 69.85 52308.77 88888.00 2010-10-27 08:23:18.907 300 18324.78 69.72 52308.72 88888.00 2010-10-27 08:23:19.407 300 18324.79 69.79 52308.47 88888.00 2010-10-27 08:23:19.907 300 18324.71 69.87 52308.42 88888.00 2010-10-27 08:23:20.407 300 18324.60 69.82 52308.60 88888.00 2010-10-27 08:23:20.907 300 18324.63 69.83 52308.57 88888.00 2010-10-27 08:23:21.407 300 18324.68 69.81 52308.47 88888.00 2010-10-27 08:23:21.907 300 18324.61 69.73 52308.57 88888.00 2010-10-27 08:23:22.407 300 18324.64 69.68 52308.75 88888.00 2010-10-27 08:23:22.907 300 18324.75 69.71 52308.81 88888.00 2010-10-27 08:23:23.407 300 18324.60 69.66 52308.67 88888.00 2010-10-27 08:23:23.907 300 18324.65 69.69 52308.59 88888.00 2010-10-27 08:23:24.407 300 18324.71 69.64 52308.87 88888.00 2010-10-27 08:23:24.907 300 18324.66 69.50 52308.88 88888.00 2010-10-27 08:23:25.407 300 18324.74 69.47 52308.83 88888.00 2010-10-27 08:23:25.907 300 18324.78 69.58 52308.85 88888.00 2010-10-27 08:23:26.407 300 18324.70 69.54 52308.83 88888.00 2010-10-27 08:23:26.907 300 18324.63 69.55 52308.70 88888.00 2010-10-27 08:23:27.407 300 18324.42 69.70 52308.48 88888.00 2010-10-27 08:23:27.907 300 18324.53 69.77 52308.42 88888.00 2010-10-27 08:23:28.407 300 18324.63 69.77 52308.49 88888.00 2010-10-27 08:23:28.907 300 18324.69 69.71 52308.74 88888.00 2010-10-27 08:23:29.407 300 18324.59 69.75 52308.67 88888.00 2010-10-27 08:23:29.907 300 18324.64 69.68 52308.60 88888.00 2010-10-27 08:23:30.407 300 18324.65 69.63 52308.53 88888.00 2010-10-27 08:23:30.907 300 18324.76 69.62 52308.48 88888.00 2010-10-27 08:23:31.407 300 18324.83 69.63 52308.51 88888.00 2010-10-27 08:23:31.907 300 18325.01 69.62 52308.64 88888.00 2010-10-27 08:23:32.407 300 18325.02 69.61 52308.65 88888.00 2010-10-27 08:23:32.907 300 18324.86 69.63 52308.60 88888.00 2010-10-27 08:23:33.407 300 18324.83 69.68 52308.70 88888.00 2010-10-27 08:23:33.907 300 18324.90 69.72 52308.76 88888.00 2010-10-27 08:23:34.407 300 18324.85 69.67 52308.84 88888.00 2010-10-27 08:23:34.907 300 18324.89 69.65 52308.80 88888.00 2010-10-27 08:23:35.407 300 18324.93 69.67 52308.82 88888.00 2010-10-27 08:23:35.907 300 18324.96 69.64 52308.74 88888.00 2010-10-27 08:23:36.407 300 18324.91 69.55 52308.67 88888.00 2010-10-27 08:23:36.907 300 18324.81 69.57 52308.74 88888.00 2010-10-27 08:23:37.407 300 18324.85 69.61 52308.74 88888.00 2010-10-27 08:23:37.907 300 18324.85 69.56 52308.75 88888.00 2010-10-27 08:23:38.407 300 18324.74 69.54 52308.74 88888.00 2010-10-27 08:23:38.907 300 18324.75 69.56 52308.69 88888.00 2010-10-27 08:23:39.407 300 18324.75 69.51 52308.61 88888.00 2010-10-27 08:23:39.907 300 18324.55 69.53 52308.53 88888.00 2010-10-27 08:23:40.407 300 18324.44 69.62 52308.44 88888.00 2010-10-27 08:23:40.907 300 18324.66 69.61 52308.52 88888.00 2010-10-27 08:23:41.407 300 18324.90 69.55 52308.59 88888.00 2010-10-27 08:23:41.907 300 18324.93 69.58 52308.68 88888.00 2010-10-27 08:23:42.407 300 18324.81 69.58 52308.72 88888.00 2010-10-27 08:23:42.907 300 18324.70 69.53 52308.55 88888.00 2010-10-27 08:23:43.407 300 18324.77 69.54 52308.44 88888.00 2010-10-27 08:23:43.907 300 18324.93 69.59 52308.36 88888.00 2010-10-27 08:23:44.407 300 18324.86 69.67 52308.25 88888.00 2010-10-27 08:23:44.907 300 18324.77 69.68 52308.16 88888.00 2010-10-27 08:23:45.407 300 18324.70 69.66 52308.32 88888.00 2010-10-27 08:23:45.907 300 18324.81 69.57 52308.42 88888.00 2010-10-27 08:23:46.407 300 18324.77 69.55 52308.48 88888.00 2010-10-27 08:23:46.907 300 18324.70 69.56 52308.51 88888.00 2010-10-27 08:23:47.407 300 18324.68 69.52 52308.42 88888.00 2010-10-27 08:23:47.907 300 18324.72 69.50 52308.51 88888.00 2010-10-27 08:23:48.407 300 18324.79 69.46 52308.45 88888.00 2010-10-27 08:23:48.907 300 18324.85 69.46 52308.37 88888.00 2010-10-27 08:23:49.404 300 18324.85 69.45 52308.52 88888.00 2010-10-27 08:23:49.904 300 18324.89 69.44 52308.44 88888.00 2010-10-27 08:23:50.404 300 18324.91 69.46 52308.39 88888.00 2010-10-27 08:23:50.904 300 18324.82 69.49 52308.41 88888.00 2010-10-27 08:23:51.404 300 18324.87 69.56 52308.46 88888.00 2010-10-27 08:23:51.904 300 18324.93 69.59 52308.50 88888.00 2010-10-27 08:23:52.404 300 18324.83 69.61 52308.42 88888.00 2010-10-27 08:23:52.904 300 18324.80 69.55 52308.34 88888.00 2010-10-27 08:23:53.404 300 18324.91 69.53 52308.25 88888.00 2010-10-27 08:23:53.904 300 18325.03 69.54 52308.35 88888.00 2010-10-27 08:23:54.404 300 18325.00 69.54 52308.60 88888.00 2010-10-27 08:23:54.904 300 18324.98 69.53 52308.45 88888.00 2010-10-27 08:23:55.404 300 18325.00 69.57 52308.28 88888.00 2010-10-27 08:23:55.904 300 18324.97 69.62 52308.29 88888.00 2010-10-27 08:23:56.404 300 18324.98 69.57 52308.32 88888.00 2010-10-27 08:23:56.904 300 18325.00 69.56 52308.38 88888.00 2010-10-27 08:23:57.404 300 18325.06 69.55 52308.45 88888.00 2010-10-27 08:23:57.904 300 18325.01 69.50 52308.55 88888.00 2010-10-27 08:23:58.404 300 18325.02 69.49 52308.63 88888.00 2010-10-27 08:23:58.904 300 18324.99 69.50 52308.74 88888.00 2010-10-27 08:23:59.404 300 18324.96 69.54 52308.84 88888.00 2010-10-27 08:23:59.904 300 18325.04 69.50 52308.72 88888.00 2010-10-27 08:24:00.404 300 18325.00 69.44 52308.73 88888.00 2010-10-27 08:24:00.904 300 18325.00 69.39 52308.67 88888.00 2010-10-27 08:24:01.404 300 18325.00 69.37 52308.69 88888.00 2010-10-27 08:24:01.904 300 18324.98 69.37 52308.63 88888.00 2010-10-27 08:24:02.404 300 18325.03 69.37 52308.56 88888.00 2010-10-27 08:24:02.904 300 18325.12 69.35 52308.46 88888.00 2010-10-27 08:24:03.404 300 18325.11 69.31 52308.47 88888.00 2010-10-27 08:24:03.904 300 18325.09 69.33 52308.56 88888.00 2010-10-27 08:24:04.404 300 18325.04 69.34 52308.47 88888.00 2010-10-27 08:24:04.904 300 18325.08 69.38 52308.50 88888.00 2010-10-27 08:24:05.404 300 18325.01 69.38 52308.77 88888.00 2010-10-27 08:24:05.904 300 18325.08 69.41 52308.70 88888.00 2010-10-27 08:24:06.404 300 18325.22 69.40 52308.58 88888.00 2010-10-27 08:24:06.904 300 18325.15 69.36 52308.59 88888.00 2010-10-27 08:24:07.404 300 18325.06 69.41 52308.62 88888.00 2010-10-27 08:24:07.904 300 18325.10 69.43 52308.65 88888.00 2010-10-27 08:24:08.404 300 18325.08 69.39 52308.55 88888.00 2010-10-27 08:24:08.904 300 18325.09 69.34 52308.68 88888.00 2010-10-27 08:24:09.404 300 18325.13 69.39 52308.65 88888.00 2010-10-27 08:24:09.904 300 18325.19 69.40 52308.57 88888.00 2010-10-27 08:24:10.404 300 18325.20 69.45 52308.56 88888.00 2010-10-27 08:24:10.904 300 18325.13 69.48 52308.56 88888.00 2010-10-27 08:24:11.404 300 18325.10 69.42 52308.63 88888.00 2010-10-27 08:24:11.904 300 18325.15 69.38 52308.63 88888.00 2010-10-27 08:24:12.404 300 18325.18 69.37 52308.65 88888.00 2010-10-27 08:24:12.904 300 18325.10 69.31 52308.58 88888.00 2010-10-27 08:24:13.404 300 18325.10 69.29 52308.50 88888.00 2010-10-27 08:24:13.904 300 18325.21 69.32 52308.61 88888.00 2010-10-27 08:24:14.404 300 18325.31 69.33 52308.56 88888.00 2010-10-27 08:24:14.904 300 18325.19 69.32 52308.59 88888.00 2010-10-27 08:24:15.404 300 18325.23 69.34 52308.64 88888.00 2010-10-27 08:24:15.904 300 18325.23 69.35 52308.64 88888.00 2010-10-27 08:24:16.404 300 18325.09 69.32 52308.57 88888.00 2010-10-27 08:24:16.904 300 18325.09 69.28 52308.59 88888.00 2010-10-27 08:24:17.404 300 18325.15 69.32 52308.67 88888.00 2010-10-27 08:24:17.904 300 18325.10 69.36 52308.64 88888.00 2010-10-27 08:24:18.404 300 18325.22 69.34 52308.64 88888.00 2010-10-27 08:24:18.904 300 18325.20 69.30 52308.62 88888.00 2010-10-27 08:24:19.404 300 18325.14 69.35 52308.45 88888.00 2010-10-27 08:24:19.904 300 18325.28 69.34 52308.40 88888.00 2010-10-27 08:24:20.404 300 18325.18 69.38 52308.49 88888.00 2010-10-27 08:24:20.904 300 18325.11 69.42 52308.57 88888.00 2010-10-27 08:24:21.404 300 18325.17 69.41 52308.55 88888.00 2010-10-27 08:24:21.904 300 18325.08 69.32 52308.57 88888.00 2010-10-27 08:24:22.404 300 18324.78 69.39 52308.68 88888.00 2010-10-27 08:24:22.904 300 18325.03 69.47 52308.67 88888.00 2010-10-27 08:24:23.404 300 18325.26 69.49 52308.65 88888.00 2010-10-27 08:24:23.904 300 18325.30 69.49 52308.56 88888.00 2010-10-27 08:24:24.404 300 18325.19 69.46 52308.44 88888.00 2010-10-27 08:24:24.904 300 18325.20 69.42 52308.39 88888.00 2010-10-27 08:24:25.404 300 18325.29 69.45 52308.35 88888.00 2010-10-27 08:24:25.904 300 18325.28 69.39 52308.47 88888.00 2010-10-27 08:24:26.404 300 18325.26 69.34 52308.48 88888.00 2010-10-27 08:24:26.904 300 18325.20 69.35 52308.55 88888.00 2010-10-27 08:24:27.404 300 18325.23 69.41 52308.47 88888.00 2010-10-27 08:24:27.904 300 18325.21 69.40 52308.46 88888.00 2010-10-27 08:24:28.404 300 18325.19 69.36 52308.36 88888.00 2010-10-27 08:24:28.904 300 18325.15 69.39 52308.32 88888.00 2010-10-27 08:24:29.404 300 18325.04 69.32 52308.40 88888.00 2010-10-27 08:24:29.904 300 18325.02 69.42 52308.51 88888.00 2010-10-27 08:24:30.404 300 18324.82 69.44 52308.56 88888.00 2010-10-27 08:24:30.904 300 18325.04 69.46 52308.39 88888.00 2010-10-27 08:24:31.404 300 18325.13 69.48 52308.33 88888.00 2010-10-27 08:24:31.904 300 18325.12 69.43 52308.38 88888.00 2010-10-27 08:24:32.404 300 18325.12 69.44 52308.32 88888.00 2010-10-27 08:24:32.904 300 18325.15 69.38 52308.23 88888.00 2010-10-27 08:24:33.404 300 18325.22 69.38 52308.15 88888.00 2010-10-27 08:24:33.904 300 18325.29 69.40 52308.03 88888.00 2010-10-27 08:24:34.404 300 18325.21 69.42 52308.07 88888.00 2010-10-27 08:24:34.904 300 18325.17 69.41 52308.30 88888.00 2010-10-27 08:24:35.404 300 18325.06 69.37 52308.40 88888.00 2010-10-27 08:24:35.904 300 18325.02 69.44 52308.49 88888.00 2010-10-27 08:24:36.404 300 18324.99 69.52 52308.33 88888.00 2010-10-27 08:24:36.904 300 18325.09 69.46 52308.40 88888.00 2010-10-27 08:24:37.404 300 18325.09 69.46 52308.51 88888.00 2010-10-27 08:24:37.904 300 18325.09 69.43 52308.51 88888.00 2010-10-27 08:24:38.404 300 18325.11 69.40 52308.45 88888.00 2010-10-27 08:24:38.904 300 18325.20 69.43 52308.38 88888.00 2010-10-27 08:24:39.404 300 18325.25 69.48 52308.27 88888.00 2010-10-27 08:24:39.904 300 18325.25 69.48 52308.16 88888.00 2010-10-27 08:24:40.404 300 18325.30 69.42 52308.26 88888.00 2010-10-27 08:24:40.904 300 18325.51 69.24 52308.40 88888.00 2010-10-27 08:24:41.404 300 18325.53 69.20 52308.53 88888.00 2010-10-27 08:24:41.904 300 18325.43 69.24 52308.67 88888.00 2010-10-27 08:24:42.404 300 18325.40 69.26 52308.69 88888.00 2010-10-27 08:24:42.904 300 18325.47 69.23 52308.69 88888.00 2010-10-27 08:24:43.404 300 18325.58 69.15 52308.58 88888.00 2010-10-27 08:24:43.904 300 18325.54 69.16 52308.45 88888.00 2010-10-27 08:24:44.404 300 18325.48 69.19 52308.45 88888.00 2010-10-27 08:24:44.904 300 18325.44 69.19 52308.64 88888.00 2010-10-27 08:24:45.404 300 18325.20 69.10 52308.61 88888.00 2010-10-27 08:24:45.904 300 18324.93 69.07 52308.60 88888.00 2010-10-27 08:24:46.404 300 18325.19 69.12 52308.61 88888.00 2010-10-27 08:24:46.904 300 18325.48 69.06 52308.52 88888.00 2010-10-27 08:24:47.404 300 18325.51 69.04 52308.55 88888.00 2010-10-27 08:24:47.904 300 18325.62 69.05 52308.56 88888.00 2010-10-27 08:24:48.404 300 18325.56 69.09 52308.67 88888.00 2010-10-27 08:24:48.904 300 18325.46 69.13 52308.72 88888.00 2010-10-27 08:24:49.404 300 18325.31 69.12 52308.65 88888.00 2010-10-27 08:24:49.904 300 18325.20 69.14 52308.61 88888.00 2010-10-27 08:24:50.404 300 18325.52 69.16 52308.52 88888.00 2010-10-27 08:24:50.904 300 18325.48 69.17 52308.52 88888.00 2010-10-27 08:24:51.404 300 18325.39 69.14 52308.61 88888.00 2010-10-27 08:24:51.904 300 18325.42 69.08 52308.44 88888.00 2010-10-27 08:24:52.404 300 18325.50 69.06 52308.35 88888.00 2010-10-27 08:24:52.904 300 18325.46 69.02 52308.44 88888.00 2010-10-27 08:24:53.404 300 18325.42 69.00 52308.45 88888.00 2010-10-27 08:24:53.904 300 18325.51 69.01 52308.58 88888.00 2010-10-27 08:24:54.404 300 18325.46 68.97 52308.59 88888.00 2010-10-27 08:24:54.904 300 18325.44 68.91 52308.58 88888.00 2010-10-27 08:24:55.404 300 18325.43 68.87 52308.56 88888.00 2010-10-27 08:24:55.904 300 18325.45 68.92 52308.68 88888.00 2010-10-27 08:24:56.404 300 18325.57 68.96 52308.57 88888.00 2010-10-27 08:24:56.904 300 18325.50 68.99 52308.42 88888.00 2010-10-27 08:24:57.404 300 18325.45 68.92 52308.38 88888.00 2010-10-27 08:24:57.904 300 18325.50 68.91 52308.34 88888.00 2010-10-27 08:24:58.404 300 18325.59 68.94 52308.33 88888.00 2010-10-27 08:24:58.904 300 18325.62 68.95 52308.45 88888.00 2010-10-27 08:24:59.404 300 18325.67 68.89 52308.51 88888.00 2010-10-27 08:24:59.904 300 18325.62 68.82 52308.28 88888.00 2010-10-27 08:25:00.404 300 18325.53 68.84 52308.25 88888.00 2010-10-27 08:25:00.904 300 18325.59 68.88 52308.23 88888.00 2010-10-27 08:25:01.404 300 18325.57 68.88 52308.23 88888.00 2010-10-27 08:25:01.904 300 18325.47 68.85 52308.37 88888.00 2010-10-27 08:25:02.404 300 18325.39 68.84 52308.45 88888.00 2010-10-27 08:25:02.904 300 18325.50 68.84 52308.35 88888.00 2010-10-27 08:25:03.404 300 18325.62 68.84 52308.28 88888.00 2010-10-27 08:25:03.904 300 18325.66 68.85 52308.34 88888.00 2010-10-27 08:25:04.404 300 18325.65 68.83 52308.30 88888.00 2010-10-27 08:25:04.904 300 18325.58 68.85 52308.24 88888.00 2010-10-27 08:25:05.404 300 18325.56 68.94 52308.16 88888.00 2010-10-27 08:25:05.904 300 18325.48 68.87 52308.26 88888.00 2010-10-27 08:25:06.404 300 18325.53 68.85 52308.23 88888.00 2010-10-27 08:25:06.904 300 18325.55 68.92 52308.28 88888.00 2010-10-27 08:25:07.404 300 18325.61 68.89 52308.29 88888.00 2010-10-27 08:25:07.904 300 18325.67 68.90 52308.27 88888.00 2010-10-27 08:25:08.404 300 18325.68 68.88 52308.32 88888.00 2010-10-27 08:25:08.904 300 18325.62 68.89 52308.35 88888.00 2010-10-27 08:25:09.404 300 18325.63 68.86 52308.32 88888.00 2010-10-27 08:25:09.904 300 18325.62 68.83 52308.17 88888.00 2010-10-27 08:25:10.404 300 18325.57 68.81 52308.12 88888.00 2010-10-27 08:25:10.904 300 18325.55 68.81 52308.26 88888.00 2010-10-27 08:25:11.404 300 18325.64 68.83 52308.37 88888.00 2010-10-27 08:25:11.904 300 18325.64 68.81 52308.28 88888.00 2010-10-27 08:25:12.404 300 18325.61 68.75 52308.25 88888.00 2010-10-27 08:25:12.904 300 18325.55 68.74 52308.27 88888.00 2010-10-27 08:25:13.404 300 18325.55 68.75 52308.30 88888.00 2010-10-27 08:25:13.904 300 18325.51 68.79 52308.37 88888.00 2010-10-27 08:25:14.404 300 18325.39 68.78 52308.38 88888.00 2010-10-27 08:25:14.904 300 18325.56 68.72 52308.38 88888.00 2010-10-27 08:25:15.404 300 18325.54 68.80 52308.36 88888.00 2010-10-27 08:25:15.904 300 18325.43 68.73 52308.27 88888.00 2010-10-27 08:25:16.404 300 18325.48 68.64 52308.44 88888.00 2010-10-27 08:25:16.904 300 18325.58 68.65 52308.51 88888.00 2010-10-27 08:25:17.404 300 18325.61 68.73 52308.56 88888.00 2010-10-27 08:25:17.904 300 18325.61 68.69 52308.51 88888.00 2010-10-27 08:25:18.404 300 18325.63 68.63 52308.47 88888.00 2010-10-27 08:25:18.904 300 18325.61 68.63 52308.34 88888.00 2010-10-27 08:25:19.404 300 18325.62 68.64 52308.37 88888.00 2010-10-27 08:25:19.904 300 18325.48 68.75 52308.47 88888.00 2010-10-27 08:25:20.404 300 18325.65 68.72 52308.51 88888.00 2010-10-27 08:25:20.904 300 18325.65 68.72 52308.47 88888.00 2010-10-27 08:25:21.404 300 18325.73 68.66 52308.38 88888.00 2010-10-27 08:25:21.904 300 18325.55 68.67 52308.38 88888.00 2010-10-27 08:25:22.404 300 18325.64 68.68 52308.36 88888.00 2010-10-27 08:25:22.904 300 18325.61 68.72 52308.35 88888.00 2010-10-27 08:25:23.404 300 18325.65 68.71 52308.46 88888.00 2010-10-27 08:25:23.904 300 18325.67 68.73 52308.44 88888.00 2010-10-27 08:25:24.404 300 18325.65 68.70 52308.52 88888.00 2010-10-27 08:25:24.904 300 18325.57 68.71 52308.50 88888.00 2010-10-27 08:25:25.404 300 18325.45 68.73 52308.53 88888.00 2010-10-27 08:25:25.904 300 18325.17 68.64 52308.56 88888.00 2010-10-27 08:25:26.404 300 18325.31 68.56 52308.52 88888.00 2010-10-27 08:25:26.904 300 18325.62 68.49 52308.48 88888.00 2010-10-27 08:25:27.404 300 18325.68 68.57 52308.44 88888.00 2010-10-27 08:25:27.904 300 18325.67 68.78 52308.29 88888.00 2010-10-27 08:25:28.404 300 18325.35 68.79 52308.49 88888.00 2010-10-27 08:25:28.904 300 18325.50 68.83 52308.50 88888.00 2010-10-27 08:25:29.404 300 18325.53 68.91 52308.51 88888.00 2010-10-27 08:25:29.904 300 18325.48 68.95 52308.47 88888.00 2010-10-27 08:25:30.404 300 18325.21 68.84 52308.48 88888.00 2010-10-27 08:25:30.904 300 18325.00 68.76 52308.45 88888.00 2010-10-27 08:25:31.404 300 18324.92 68.76 52308.28 88888.00 2010-10-27 08:25:31.904 300 18324.91 68.79 52308.28 88888.00 2010-10-27 08:25:32.404 300 18325.06 68.78 52308.51 88888.00 2010-10-27 08:25:32.904 300 18325.22 68.80 52308.58 88888.00 2010-10-27 08:25:33.404 300 18325.37 68.78 52308.46 88888.00 2010-10-27 08:25:33.904 300 18325.28 68.71 52308.44 88888.00 2010-10-27 08:25:34.404 300 18325.24 68.70 52308.47 88888.00 2010-10-27 08:25:34.904 300 18325.33 68.75 52308.52 88888.00 2010-10-27 08:25:35.404 300 18325.20 68.73 52308.59 88888.00 2010-10-27 08:25:35.904 300 18324.98 68.69 52308.58 88888.00 2010-10-27 08:25:36.404 300 18325.28 68.72 52308.60 88888.00 2010-10-27 08:25:36.904 300 18325.36 68.76 52308.58 88888.00 2010-10-27 08:25:37.404 300 18325.25 68.78 52308.35 88888.00 2010-10-27 08:25:37.904 300 18325.34 68.74 52308.30 88888.00 2010-10-27 08:25:38.404 300 18325.50 68.72 52308.42 88888.00 2010-10-27 08:25:38.904 300 18325.45 68.78 52308.49 88888.00 2010-10-27 08:25:39.404 300 18325.31 68.88 52308.42 88888.00 2010-10-27 08:25:39.904 300 18325.33 68.80 52308.37 88888.00 2010-10-27 08:25:40.404 300 18325.34 68.76 52308.41 88888.00 2010-10-27 08:25:40.904 300 18325.32 68.77 52308.55 88888.00 2010-10-27 08:25:41.404 300 18325.24 68.71 52308.64 88888.00 2010-10-27 08:25:41.904 300 18324.96 68.69 52308.65 88888.00 2010-10-27 08:25:42.404 300 18324.80 68.70 52308.72 88888.00 2010-10-27 08:25:42.904 300 18324.90 68.62 52308.81 88888.00 2010-10-27 08:25:43.404 300 18325.17 68.54 52308.69 88888.00 2010-10-27 08:25:43.904 300 18325.29 68.62 52308.58 88888.00 2010-10-27 08:25:44.404 300 18325.29 68.70 52308.53 88888.00 2010-10-27 08:25:44.904 300 18325.25 68.76 52308.59 88888.00 2010-10-27 08:25:45.404 300 18325.33 68.76 52308.73 88888.00 2010-10-27 08:25:45.904 300 18325.30 68.74 52308.73 88888.00 2010-10-27 08:25:46.404 300 18325.33 68.69 52308.49 88888.00 2010-10-27 08:25:46.904 300 18325.32 68.70 52308.48 88888.00 2010-10-27 08:25:47.404 300 18325.35 68.72 52308.59 88888.00 2010-10-27 08:25:47.904 300 18325.34 68.77 52308.61 88888.00 2010-10-27 08:25:48.404 300 18325.37 68.74 52308.67 88888.00 2010-10-27 08:25:48.904 300 18325.42 68.79 52308.88 88888.00 2010-10-27 08:25:49.404 300 18325.34 68.81 52308.94 88888.00 2010-10-27 08:25:49.904 300 18325.30 68.84 52308.79 88888.00 2010-10-27 08:25:50.404 300 18325.40 68.80 52308.75 88888.00 2010-10-27 08:25:50.904 300 18325.42 68.66 52308.61 88888.00 2010-10-27 08:25:51.404 300 18325.31 68.75 52308.56 88888.00 2010-10-27 08:25:51.904 300 18325.15 68.80 52308.60 88888.00 2010-10-27 08:25:52.404 300 18325.00 68.76 52308.71 88888.00 2010-10-27 08:25:52.904 300 18325.34 68.71 52308.75 88888.00 2010-10-27 08:25:53.404 300 18325.29 68.63 52308.77 88888.00 2010-10-27 08:25:53.904 300 18324.97 68.65 52308.93 88888.00 2010-10-27 08:25:54.404 300 18325.17 68.66 52308.95 88888.00 2010-10-27 08:25:54.904 300 18325.37 68.68 52308.94 88888.00 2010-10-27 08:25:55.404 300 18325.30 68.67 52308.74 88888.00 2010-10-27 08:25:55.904 300 18324.99 68.68 52308.63 88888.00 2010-10-27 08:25:56.404 300 18324.87 68.68 52308.56 88888.00 2010-10-27 08:25:56.904 300 18324.87 68.75 52308.52 88888.00 2010-10-27 08:25:57.404 300 18325.32 68.74 52308.68 88888.00 2010-10-27 08:25:57.904 300 18325.45 68.72 52308.63 88888.00 2010-10-27 08:25:58.404 300 18325.14 68.75 52308.52 88888.00 2010-10-27 08:25:58.904 300 18325.34 68.75 52308.60 88888.00 2010-10-27 08:25:59.404 300 18325.39 68.84 52308.68 88888.00 2010-10-27 08:25:59.904 300 18325.17 68.84 52308.53 88888.00 2010-10-27 08:26:00.404 300 18325.26 68.80 52308.51 88888.00 2010-10-27 08:26:00.904 300 18325.21 68.81 52308.34 88888.00 2010-10-27 08:26:01.404 300 18325.35 68.82 52308.25 88888.00 2010-10-27 08:26:01.904 300 18325.36 68.79 52308.45 88888.00 2010-10-27 08:26:02.404 300 18325.33 68.77 52308.52 88888.00 2010-10-27 08:26:02.904 300 18325.39 68.75 52308.49 88888.00 2010-10-27 08:26:03.404 300 18325.48 68.70 52308.39 88888.00 2010-10-27 08:26:03.904 300 18325.39 68.64 52308.39 88888.00 2010-10-27 08:26:04.404 300 18325.18 68.64 52308.29 88888.00 2010-10-27 08:26:04.904 300 18325.22 68.54 52308.27 88888.00 2010-10-27 08:26:05.404 300 18325.36 68.53 52308.37 88888.00 2010-10-27 08:26:05.904 300 18325.36 68.53 52308.44 88888.00 2010-10-27 08:26:06.404 300 18325.40 68.52 52308.53 88888.00 2010-10-27 08:26:06.904 300 18325.39 68.50 52308.48 88888.00 2010-10-27 08:26:07.404 300 18325.33 68.51 52308.44 88888.00 2010-10-27 08:26:07.904 300 18325.47 68.44 52308.46 88888.00 2010-10-27 08:26:08.404 300 18325.42 68.53 52308.46 88888.00 2010-10-27 08:26:08.904 300 18325.13 68.57 52308.50 88888.00 2010-10-27 08:26:09.404 300 18325.30 68.55 52308.42 88888.00 2010-10-27 08:26:09.904 300 18325.48 68.64 52308.40 88888.00 2010-10-27 08:26:10.404 300 18325.53 68.73 52308.49 88888.00 2010-10-27 08:26:10.904 300 18325.52 68.74 52308.45 88888.00 2010-10-27 08:26:11.404 300 18325.47 68.73 52308.55 88888.00 2010-10-27 08:26:11.904 300 18325.48 68.72 52308.61 88888.00 2010-10-27 08:26:12.404 300 18325.48 68.72 52308.60 88888.00 2010-10-27 08:26:12.904 300 18325.46 68.75 52308.50 88888.00 2010-10-27 08:26:13.404 300 18325.48 68.69 52308.52 88888.00 2010-10-27 08:26:13.904 300 18325.39 68.71 52308.49 88888.00 2010-10-27 08:26:14.404 300 18325.22 68.73 52308.62 88888.00 2010-10-27 08:26:14.904 300 18325.25 68.78 52308.59 88888.00 2010-10-27 08:26:15.404 300 18325.42 68.77 52308.67 88888.00 2010-10-27 08:26:15.904 300 18325.52 68.76 52308.62 88888.00 2010-10-27 08:26:16.404 300 18325.45 68.79 52308.51 88888.00 2010-10-27 08:26:16.904 300 18325.44 68.75 52308.44 88888.00 2010-10-27 08:26:17.404 300 18325.51 68.79 52308.35 88888.00 2010-10-27 08:26:17.904 300 18325.44 68.77 52308.29 88888.00 2010-10-27 08:26:18.404 300 18325.42 68.81 52308.40 88888.00 2010-10-27 08:26:18.904 300 18325.50 68.76 52308.57 88888.00 2010-10-27 08:26:19.404 300 18325.43 68.71 52308.62 88888.00 2010-10-27 08:26:19.904 300 18325.31 68.72 52308.69 88888.00 2010-10-27 08:26:20.404 300 18325.42 68.73 52308.70 88888.00 2010-10-27 08:26:20.904 300 18325.39 68.70 52308.68 88888.00 2010-10-27 08:26:21.404 300 18325.35 68.71 52308.69 88888.00 2010-10-27 08:26:21.904 300 18325.44 68.74 52308.64 88888.00 2010-10-27 08:26:22.404 300 18325.59 68.71 52308.71 88888.00 2010-10-27 08:26:22.904 300 18325.44 68.69 52308.73 88888.00 2010-10-27 08:26:23.404 300 18325.06 68.69 52308.69 88888.00 2010-10-27 08:26:23.904 300 18325.06 68.76 52308.59 88888.00 2010-10-27 08:26:24.404 300 18325.12 68.76 52308.42 88888.00 2010-10-27 08:26:24.904 300 18325.03 68.73 52308.50 88888.00 2010-10-27 08:26:25.404 300 18325.01 68.69 52308.42 88888.00 2010-10-27 08:26:25.904 300 18324.90 68.76 52308.38 88888.00 2010-10-27 08:26:26.404 300 18324.90 68.75 52308.45 88888.00 2010-10-27 08:26:26.904 300 18324.93 68.70 52308.45 88888.00 2010-10-27 08:26:27.404 300 18325.09 68.77 52308.38 88888.00 2010-10-27 08:26:27.904 300 18325.42 68.82 52308.42 88888.00 2010-10-27 08:26:28.404 300 18325.50 68.79 52308.40 88888.00 2010-10-27 08:26:28.904 300 18325.58 68.81 52308.50 88888.00 2010-10-27 08:26:29.404 300 18325.52 68.80 52308.37 88888.00 2010-10-27 08:26:29.904 300 18325.51 68.81 52308.40 88888.00 2010-10-27 08:26:30.404 300 18325.32 68.81 52308.44 88888.00 2010-10-27 08:26:30.904 300 18325.26 68.75 52308.45 88888.00 2010-10-27 08:26:31.404 300 18325.09 68.75 52308.46 88888.00 2010-10-27 08:26:31.904 300 18325.12 68.80 52308.41 88888.00 2010-10-27 08:26:32.404 300 18325.37 68.75 52308.30 88888.00 2010-10-27 08:26:32.904 300 18325.52 68.83 52308.42 88888.00 2010-10-27 08:26:33.404 300 18325.54 68.69 52308.50 88888.00 2010-10-27 08:26:33.904 300 18325.55 68.61 52308.62 88888.00 2010-10-27 08:26:34.404 300 18325.45 68.64 52308.53 88888.00 2010-10-27 08:26:34.904 300 18325.41 68.66 52308.70 88888.00 2010-10-27 08:26:35.404 300 18325.40 68.70 52308.69 88888.00 2010-10-27 08:26:35.904 300 18325.54 68.81 52308.61 88888.00 2010-10-27 08:26:36.404 300 18325.61 68.78 52308.68 88888.00 2010-10-27 08:26:36.904 300 18325.56 68.79 52308.72 88888.00 2010-10-27 08:26:37.404 300 18325.51 68.81 52308.88 88888.00 2010-10-27 08:26:37.904 300 18325.50 68.73 52308.71 88888.00 2010-10-27 08:26:38.404 300 18325.47 68.75 52308.52 88888.00 2010-10-27 08:26:38.904 300 18325.47 68.80 52308.53 88888.00 2010-10-27 08:26:39.404 300 18325.54 68.89 52308.56 88888.00 2010-10-27 08:26:39.904 300 18325.46 68.87 52308.57 88888.00 2010-10-27 08:26:40.404 300 18325.61 68.82 52308.58 88888.00 2010-10-27 08:26:40.904 300 18325.59 68.86 52308.47 88888.00 2010-10-27 08:26:41.404 300 18325.54 68.84 52308.55 88888.00 2010-10-27 08:26:41.904 300 18325.58 68.76 52308.53 88888.00 2010-10-27 08:26:42.404 300 18325.40 68.81 52308.45 88888.00 2010-10-27 08:26:42.904 300 18325.50 68.92 52308.57 88888.00 2010-10-27 08:26:43.404 300 18325.48 68.90 52308.56 88888.00 2010-10-27 08:26:43.904 300 18325.54 68.80 52308.58 88888.00 2010-10-27 08:26:44.404 300 18325.58 68.86 52308.55 88888.00 2010-10-27 08:26:44.904 300 18325.58 68.95 52308.57 88888.00 2010-10-27 08:26:45.404 300 18325.58 68.96 52308.47 88888.00 2010-10-27 08:26:45.904 300 18325.39 68.91 52308.47 88888.00 2010-10-27 08:26:46.404 300 18325.39 68.84 52308.58 88888.00 2010-10-27 08:26:46.904 300 18325.43 68.89 52308.51 88888.00 2010-10-27 08:26:47.404 300 18325.39 68.91 52308.49 88888.00 2010-10-27 08:26:47.904 300 18325.26 68.85 52308.55 88888.00 2010-10-27 08:26:48.404 300 18325.48 68.86 52308.48 88888.00 2010-10-27 08:26:48.904 300 18325.57 68.86 52308.40 88888.00 2010-10-27 08:26:49.404 300 18325.37 68.81 52308.29 88888.00 2010-10-27 08:26:49.904 300 18325.20 68.74 52308.26 88888.00 2010-10-27 08:26:50.404 300 18325.42 68.76 52308.37 88888.00 2010-10-27 08:26:50.904 300 18325.47 68.79 52308.44 88888.00 2010-10-27 08:26:51.404 300 18325.47 68.83 52308.69 88888.00 2010-10-27 08:26:51.904 300 18325.52 68.86 52308.87 88888.00 2010-10-27 08:26:52.404 300 18325.48 68.83 52308.94 88888.00 2010-10-27 08:26:52.904 300 18325.51 68.76 52308.81 88888.00 2010-10-27 08:26:53.404 300 18325.50 68.90 52308.82 88888.00 2010-10-27 08:26:53.904 300 18325.42 68.99 52308.83 88888.00 2010-10-27 08:26:54.404 300 18325.19 68.96 52308.84 88888.00 2010-10-27 08:26:54.904 300 18325.30 68.98 52308.79 88888.00 2010-10-27 08:26:55.404 300 18325.53 68.92 52308.67 88888.00 2010-10-27 08:26:55.904 300 18325.36 68.94 52308.61 88888.00 2010-10-27 08:26:56.404 300 18325.37 69.02 52308.74 88888.00 2010-10-27 08:26:56.904 300 18325.59 69.01 52308.58 88888.00 2010-10-27 08:26:57.404 300 18325.63 68.97 52308.53 88888.00 2010-10-27 08:26:57.904 300 18325.63 68.87 52308.50 88888.00 2010-10-27 08:26:58.404 300 18325.67 68.85 52308.50 88888.00 2010-10-27 08:26:58.904 300 18325.66 68.87 52308.51 88888.00 2010-10-27 08:26:59.404 300 18325.57 68.87 52308.48 88888.00 2010-10-27 08:26:59.904 300 18325.36 68.81 52308.42 88888.00 2010-10-27 08:27:00.404 300 18325.41 68.77 52308.36 88888.00 2010-10-27 08:27:00.904 300 18325.40 68.74 52308.35 88888.00 2010-10-27 08:27:01.404 300 18325.43 68.80 52308.35 88888.00 2010-10-27 08:27:01.904 300 18325.54 68.81 52308.34 88888.00 2010-10-27 08:27:02.404 300 18325.63 68.79 52308.47 88888.00 2010-10-27 08:27:02.904 300 18325.61 68.80 52308.65 88888.00 2010-10-27 08:27:03.404 300 18325.61 68.81 52308.62 88888.00 2010-10-27 08:27:03.904 300 18325.63 68.83 52308.63 88888.00 2010-10-27 08:27:04.404 300 18325.58 68.90 52308.49 88888.00 2010-10-27 08:27:04.904 300 18325.35 68.92 52308.39 88888.00 2010-10-27 08:27:05.404 300 18325.35 68.90 52308.51 88888.00 2010-10-27 08:27:05.904 300 18325.51 68.87 52308.65 88888.00 2010-10-27 08:27:06.404 300 18325.55 68.86 52308.82 88888.00 2010-10-27 08:27:06.904 300 18325.63 68.86 52308.82 88888.00 2010-10-27 08:27:07.404 300 18325.46 68.85 52308.58 88888.00 2010-10-27 08:27:07.904 300 18325.50 68.88 52308.59 88888.00 2010-10-27 08:27:08.404 300 18325.67 68.94 52308.86 88888.00 2010-10-27 08:27:08.904 300 18325.68 68.97 52308.82 88888.00 2010-10-27 08:27:09.404 300 18325.63 68.98 52308.69 88888.00 2010-10-27 08:27:09.904 300 18325.52 69.00 52308.65 88888.00 2010-10-27 08:27:10.404 300 18325.33 68.94 52308.69 88888.00 2010-10-27 08:27:10.904 300 18325.29 68.89 52308.77 88888.00 2010-10-27 08:27:11.404 300 18325.41 68.88 52308.81 88888.00 2010-10-27 08:27:11.904 300 18325.57 68.96 52308.79 88888.00 2010-10-27 08:27:12.404 300 18325.52 69.00 52308.82 88888.00 2010-10-27 08:27:12.904 300 18325.11 68.96 52308.90 88888.00 2010-10-27 08:27:13.404 300 18325.41 68.94 52308.73 88888.00 2010-10-27 08:27:13.904 300 18325.44 68.88 52308.60 88888.00 2010-10-27 08:27:14.404 300 18325.30 68.73 52308.64 88888.00 2010-10-27 08:27:14.904 300 18325.45 68.58 52308.59 88888.00 2010-10-27 08:27:15.404 300 18325.62 68.58 52308.61 88888.00 2010-10-27 08:27:15.904 300 18325.62 68.58 52308.77 88888.00 2010-10-27 08:27:16.404 300 18325.58 68.57 52308.77 88888.00 2010-10-27 08:27:16.904 300 18325.45 68.42 52308.77 88888.00 2010-10-27 08:27:17.404 300 18325.28 68.39 52308.65 88888.00 2010-10-27 08:27:17.904 300 18325.30 68.56 52308.60 88888.00 2010-10-27 08:27:18.404 300 18325.40 68.67 52308.58 88888.00 2010-10-27 08:27:18.904 300 18325.52 68.82 52308.51 88888.00 2010-10-27 08:27:19.404 300 18325.53 68.80 52308.40 88888.00 2010-10-27 08:27:19.904 300 18325.55 68.83 52308.45 88888.00 2010-10-27 08:27:20.404 300 18325.54 68.88 52308.50 88888.00 2010-10-27 08:27:20.904 300 18325.57 68.82 52308.61 88888.00 2010-10-27 08:27:21.404 300 18325.63 68.81 52308.62 88888.00 2010-10-27 08:27:21.904 300 18325.64 68.83 52308.63 88888.00 2010-10-27 08:27:22.404 300 18325.61 68.82 52308.56 88888.00 2010-10-27 08:27:22.904 300 18325.54 68.83 52308.59 88888.00 2010-10-27 08:27:23.404 300 18325.48 68.85 52308.62 88888.00 2010-10-27 08:27:23.904 300 18325.51 68.86 52308.67 88888.00 2010-10-27 08:27:24.404 300 18325.55 68.84 52308.65 88888.00 2010-10-27 08:27:24.904 300 18325.47 68.82 52308.72 88888.00 2010-10-27 08:27:25.404 300 18325.48 68.81 52308.68 88888.00 2010-10-27 08:27:25.904 300 18325.43 68.81 52308.47 88888.00 2010-10-27 08:27:26.404 300 18325.40 68.87 52308.47 88888.00 2010-10-27 08:27:26.904 300 18325.35 68.91 52308.50 88888.00 2010-10-27 08:27:27.404 300 18325.40 68.95 52308.53 88888.00 2010-10-27 08:27:27.904 300 18325.30 68.89 52308.77 88888.00 2010-10-27 08:27:28.404 300 18325.25 68.96 52308.79 88888.00 2010-10-27 08:27:28.904 300 18325.30 69.02 52308.82 88888.00 2010-10-27 08:27:29.404 300 18325.34 69.00 52308.74 88888.00 2010-10-27 08:27:29.904 300 18325.46 68.95 52308.77 88888.00 2010-10-27 08:27:30.404 300 18325.46 68.89 52308.93 88888.00 2010-10-27 08:27:30.904 300 18325.29 68.89 52308.76 88888.00 2010-10-27 08:27:31.404 300 18325.28 68.97 52308.73 88888.00 2010-10-27 08:27:31.904 300 18325.47 68.84 52308.87 88888.00 2010-10-27 08:27:32.404 300 18325.30 68.83 52308.93 88888.00 2010-10-27 08:27:32.904 300 18324.99 68.85 52308.82 88888.00 2010-10-27 08:27:33.404 300 18325.19 68.92 52308.77 88888.00 2010-10-27 08:27:33.904 300 18325.33 68.95 52308.85 88888.00 2010-10-27 08:27:34.404 300 18325.29 68.91 52308.93 88888.00 2010-10-27 08:27:34.904 300 18325.34 69.01 52308.92 88888.00 2010-10-27 08:27:35.404 300 18325.34 69.03 52308.69 88888.00 2010-10-27 08:27:35.904 300 18325.31 69.04 52308.44 88888.00 2010-10-27 08:27:36.404 300 18325.40 68.96 52308.52 88888.00 2010-10-27 08:27:36.904 300 18325.40 68.96 52308.60 88888.00 2010-10-27 08:27:37.404 300 18325.33 69.00 52308.61 88888.00 2010-10-27 08:27:37.904 300 18325.28 69.01 52308.55 88888.00 2010-10-27 08:27:38.404 300 18325.28 68.97 52308.50 88888.00 2010-10-27 08:27:38.904 300 18325.31 69.03 52308.65 88888.00 2010-10-27 08:27:39.404 300 18325.37 69.03 52308.68 88888.00 2010-10-27 08:27:39.904 300 18325.13 69.00 52308.75 88888.00 2010-10-27 08:27:40.404 300 18324.88 69.04 52308.75 88888.00 2010-10-27 08:27:40.904 300 18325.08 68.96 52308.75 88888.00 2010-10-27 08:27:41.404 300 18325.15 68.98 52308.63 88888.00 2010-10-27 08:27:41.904 300 18325.30 68.95 52308.61 88888.00 2010-10-27 08:27:42.404 300 18325.04 68.92 52308.55 88888.00 2010-10-27 08:27:42.904 300 18324.83 69.05 52308.55 88888.00 2010-10-27 08:27:43.404 300 18324.86 69.06 52308.74 88888.00 2010-10-27 08:27:43.904 300 18325.04 69.06 52308.84 88888.00 2010-10-27 08:27:44.404 300 18325.15 69.08 52308.86 88888.00 2010-10-27 08:27:44.904 300 18324.95 69.10 52308.97 88888.00 2010-10-27 08:27:45.404 300 18325.04 69.11 52308.98 88888.00 2010-10-27 08:27:45.904 300 18325.33 69.06 52309.07 88888.00 2010-10-27 08:27:46.404 300 18325.43 69.05 52308.85 88888.00 2010-10-27 08:27:46.904 300 18325.39 69.03 52308.79 88888.00 2010-10-27 08:27:47.404 300 18325.32 69.01 52308.62 88888.00 2010-10-27 08:27:47.904 300 18325.29 69.02 52308.62 88888.00 2010-10-27 08:27:48.404 300 18325.39 69.04 52308.68 88888.00 2010-10-27 08:27:48.904 300 18325.41 69.05 52308.81 88888.00 2010-10-27 08:27:49.404 300 18325.33 68.98 52308.65 88888.00 2010-10-27 08:27:49.904 300 18325.35 68.92 52308.76 88888.00 2010-10-27 08:27:50.404 300 18325.37 69.06 52308.80 88888.00 2010-10-27 08:27:50.904 300 18325.24 69.17 52308.60 88888.00 2010-10-27 08:27:51.404 300 18325.22 69.08 52308.39 88888.00 2010-10-27 08:27:51.904 300 18325.32 69.07 52308.50 88888.00 2010-10-27 08:27:52.404 300 18325.36 69.05 52308.62 88888.00 2010-10-27 08:27:52.904 300 18325.37 69.04 52308.67 88888.00 2010-10-27 08:27:53.404 300 18325.30 69.05 52308.79 88888.00 2010-10-27 08:27:53.904 300 18325.31 69.11 52308.83 88888.00 2010-10-27 08:27:54.404 300 18325.31 69.09 52308.72 88888.00 2010-10-27 08:27:54.904 300 18325.26 69.04 52308.73 88888.00 2010-10-27 08:27:55.404 300 18325.15 69.10 52308.69 88888.00 2010-10-27 08:27:55.904 300 18325.20 69.12 52308.60 88888.00 2010-10-27 08:27:56.404 300 18325.28 69.09 52308.52 88888.00 2010-10-27 08:27:56.904 300 18325.32 69.01 52308.49 88888.00 2010-10-27 08:27:57.404 300 18325.35 68.99 52308.37 88888.00 2010-10-27 08:27:57.904 300 18325.42 69.05 52308.41 88888.00 2010-10-27 08:27:58.404 300 18325.40 69.04 52308.50 88888.00 2010-10-27 08:27:58.904 300 18325.09 69.09 52308.60 88888.00 2010-10-27 08:27:59.404 300 18325.09 69.13 52308.51 88888.00 2010-10-27 08:27:59.904 300 18325.17 69.03 52308.58 88888.00 2010-10-27 08:28:00.404 300 18325.14 68.95 52308.52 88888.00 2010-10-27 08:28:00.904 300 18325.15 68.91 52308.34 88888.00 2010-10-27 08:28:01.404 300 18325.21 68.87 52308.34 88888.00 2010-10-27 08:28:01.904 300 18325.26 68.88 52308.36 88888.00 2010-10-27 08:28:02.404 300 18325.32 68.86 52308.32 88888.00 2010-10-27 08:28:02.904 300 18325.36 68.91 52308.37 88888.00 2010-10-27 08:28:03.404 300 18325.32 68.94 52308.59 88888.00 2010-10-27 08:28:03.904 300 18325.32 68.86 52308.52 88888.00 2010-10-27 08:28:04.404 300 18325.32 68.91 52308.34 88888.00 2010-10-27 08:28:04.904 300 18325.26 68.86 52308.48 88888.00 2010-10-27 08:28:05.404 300 18325.41 68.84 52308.49 88888.00 2010-10-27 08:28:05.904 300 18325.56 68.85 52308.47 88888.00 2010-10-27 08:28:06.404 300 18325.41 68.91 52308.56 88888.00 2010-10-27 08:28:06.904 300 18325.37 68.97 52308.59 88888.00 2010-10-27 08:28:07.404 300 18325.36 68.98 52308.59 88888.00 2010-10-27 08:28:07.904 300 18325.47 69.07 52308.58 88888.00 2010-10-27 08:28:08.404 300 18325.43 69.03 52308.65 88888.00 2010-10-27 08:28:08.904 300 18325.40 69.06 52308.69 88888.00 2010-10-27 08:28:09.404 300 18325.41 69.06 52308.63 88888.00 2010-10-27 08:28:09.904 300 18325.46 69.07 52308.71 88888.00 2010-10-27 08:28:10.404 300 18325.55 69.10 52308.83 88888.00 2010-10-27 08:28:10.904 300 18325.50 69.17 52308.87 88888.00 2010-10-27 08:28:11.404 300 18325.50 69.18 52308.74 88888.00 2010-10-27 08:28:11.904 300 18325.62 69.17 52308.77 88888.00 2010-10-27 08:28:12.404 300 18325.44 69.12 52308.67 88888.00 2010-10-27 08:28:12.904 300 18325.25 69.14 52308.60 88888.00 2010-10-27 08:28:13.404 300 18325.42 69.14 52308.63 88888.00 2010-10-27 08:28:13.904 300 18325.33 69.16 52308.69 88888.00 2010-10-27 08:28:14.404 300 18325.53 69.07 52308.76 88888.00 2010-10-27 08:28:14.904 300 18325.76 69.00 52308.58 88888.00 2010-10-27 08:28:15.404 300 18325.71 69.04 52308.46 88888.00 2010-10-27 08:28:15.904 300 18325.52 69.05 52308.37 88888.00 2010-10-27 08:28:16.404 300 18325.68 69.05 52308.40 88888.00 2010-10-27 08:28:16.904 300 18325.55 69.12 52308.35 88888.00 2010-10-27 08:28:17.404 300 18325.46 69.11 52308.28 88888.00 2010-10-27 08:28:17.904 300 18325.61 69.16 52308.37 88888.00 2010-10-27 08:28:18.404 300 18325.61 69.12 52308.33 88888.00 2010-10-27 08:28:18.904 300 18325.31 69.05 52308.37 88888.00 2010-10-27 08:28:19.404 300 18325.11 69.01 52308.38 88888.00 2010-10-27 08:28:19.904 300 18325.15 69.03 52308.40 88888.00 2010-10-27 08:28:20.404 300 18325.03 69.08 52308.44 88888.00 2010-10-27 08:28:20.904 300 18325.09 69.06 52308.51 88888.00 2010-10-27 08:28:21.404 300 18325.14 69.01 52308.56 88888.00 2010-10-27 08:28:21.904 300 18325.42 69.00 52308.69 88888.00 2010-10-27 08:28:22.404 300 18325.47 69.09 52308.70 88888.00 2010-10-27 08:28:22.904 300 18325.44 69.11 52308.58 88888.00 2010-10-27 08:28:23.404 300 18325.53 69.09 52308.50 88888.00 2010-10-27 08:28:23.904 300 18325.75 69.10 52308.42 88888.00 2010-10-27 08:28:24.404 300 18325.79 69.16 52308.44 88888.00 2010-10-27 08:28:24.904 300 18325.73 69.09 52308.57 88888.00 2010-10-27 08:28:25.404 300 18325.58 69.06 52308.68 88888.00 2010-10-27 08:28:25.904 300 18325.52 69.01 52308.58 88888.00 2010-10-27 08:28:26.404 300 18325.44 69.06 52308.63 88888.00 2010-10-27 08:28:26.904 300 18325.46 69.13 52308.74 88888.00 2010-10-27 08:28:27.404 300 18325.26 69.07 52308.77 88888.00 2010-10-27 08:28:27.904 300 18325.12 69.07 52308.77 88888.00 2010-10-27 08:28:28.404 300 18325.13 69.09 52308.73 88888.00 2010-10-27 08:28:28.904 300 18325.18 69.12 52308.70 88888.00 2010-10-27 08:28:29.404 300 18325.40 69.08 52308.49 88888.00 2010-10-27 08:28:29.904 300 18325.36 69.11 52308.58 88888.00 2010-10-27 08:28:30.404 300 18325.44 69.12 52308.52 88888.00 2010-10-27 08:28:30.904 300 18325.40 69.15 52308.41 88888.00 2010-10-27 08:28:31.404 300 18325.37 69.23 52308.34 88888.00 2010-10-27 08:28:31.904 300 18325.12 69.21 52308.39 88888.00 2010-10-27 08:28:32.404 300 18324.88 69.15 52308.39 88888.00 2010-10-27 08:28:32.904 300 18324.88 69.17 52308.53 88888.00 2010-10-27 08:28:33.404 300 18324.99 69.20 52308.59 88888.00 2010-10-27 08:28:33.904 300 18325.28 69.25 52308.51 88888.00 2010-10-27 08:28:34.404 300 18325.42 69.30 52308.46 88888.00 2010-10-27 08:28:34.904 300 18325.43 69.29 52308.52 88888.00 2010-10-27 08:28:35.404 300 18325.46 69.29 52308.50 88888.00 2010-10-27 08:28:35.904 300 18325.50 69.31 52308.53 88888.00 2010-10-27 08:28:36.404 300 18325.23 69.30 52308.39 88888.00 2010-10-27 08:28:36.904 300 18324.98 69.29 52308.26 88888.00 2010-10-27 08:28:37.404 300 18325.34 69.25 52308.33 88888.00 2010-10-27 08:28:37.904 300 18325.46 69.20 52308.38 88888.00 2010-10-27 08:28:38.404 300 18325.45 69.25 52308.46 88888.00 2010-10-27 08:28:38.904 300 18325.40 69.28 52308.52 88888.00 2010-10-27 08:28:39.404 300 18325.13 69.26 52308.55 88888.00 2010-10-27 08:28:39.904 300 18325.01 69.30 52308.42 88888.00 2010-10-27 08:28:40.404 300 18325.10 69.34 52308.41 88888.00 2010-10-27 08:28:40.904 300 18325.43 69.38 52308.28 88888.00 2010-10-27 08:28:41.404 300 18325.68 69.35 52308.36 88888.00 2010-10-27 08:28:41.904 300 18325.67 69.31 52308.50 88888.00 2010-10-27 08:28:42.404 300 18325.73 69.35 52308.60 88888.00 2010-10-27 08:28:42.904 300 18325.52 69.36 52308.46 88888.00 2010-10-27 08:28:43.404 300 18325.45 69.38 52308.37 88888.00 2010-10-27 08:28:43.904 300 18325.53 69.39 52308.55 88888.00 2010-10-27 08:28:44.404 300 18325.57 69.35 52308.58 88888.00 2010-10-27 08:28:44.904 300 18325.55 69.34 52308.60 88888.00 2010-10-27 08:28:45.404 300 18325.62 69.39 52308.50 88888.00 2010-10-27 08:28:45.904 300 18325.64 69.42 52308.51 88888.00 2010-10-27 08:28:46.404 300 18325.65 69.45 52308.63 88888.00 2010-10-27 08:28:46.904 300 18325.57 69.47 52308.59 88888.00 2010-10-27 08:28:47.404 300 18325.57 69.41 52308.62 88888.00 2010-10-27 08:28:47.904 300 18325.61 69.36 52308.68 88888.00 2010-10-27 08:28:48.404 300 18325.40 69.23 52308.59 88888.00 2010-10-27 08:28:48.904 300 18325.26 69.30 52308.45 88888.00 2010-10-27 08:28:49.404 300 18325.53 69.38 52308.38 88888.00 2010-10-27 08:28:49.904 300 18325.61 69.50 52308.34 88888.00 2010-10-27 08:28:50.404 300 18325.57 69.50 52308.27 88888.00 2010-10-27 08:28:50.904 300 18325.62 69.45 52308.35 88888.00 2010-10-27 08:28:51.404 300 18325.68 69.45 52308.38 88888.00 2010-10-27 08:28:51.904 300 18325.62 69.44 52308.22 88888.00 2010-10-27 08:28:52.404 300 18325.48 69.32 52308.16 88888.00 2010-10-27 08:28:52.904 300 18325.47 69.41 52308.21 88888.00 2010-10-27 08:28:53.404 300 18325.62 69.39 52308.24 88888.00 2010-10-27 08:28:53.904 300 18325.62 69.37 52308.42 88888.00 2010-10-27 08:28:54.404 300 18325.61 69.36 52308.42 88888.00 2010-10-27 08:28:54.904 300 18325.48 69.37 52308.34 88888.00 2010-10-27 08:28:55.404 300 18325.44 69.35 52308.41 88888.00 2010-10-27 08:28:55.904 300 18325.45 69.38 52308.27 88888.00 2010-10-27 08:28:56.404 300 18325.45 69.44 52308.33 88888.00 2010-10-27 08:28:56.904 300 18325.39 69.47 52308.38 88888.00 2010-10-27 08:28:57.404 300 18325.25 69.54 52308.37 88888.00 2010-10-27 08:28:57.904 300 18325.43 69.47 52308.33 88888.00 2010-10-27 08:28:58.404 300 18325.51 69.49 52308.30 88888.00 2010-10-27 08:28:58.904 300 18325.50 69.49 52308.40 88888.00 2010-10-27 08:28:59.404 300 18325.46 69.52 52308.27 88888.00 2010-10-27 08:28:59.904 300 18325.51 69.53 52308.33 88888.00 2010-10-27 08:29:00.404 300 18325.46 69.49 52308.56 88888.00 2010-10-27 08:29:00.904 300 18325.48 69.44 52308.58 88888.00 2010-10-27 08:29:01.404 300 18325.59 69.48 52308.46 88888.00 2010-10-27 08:29:01.904 300 18325.61 69.47 52308.60 88888.00 2010-10-27 08:29:02.404 300 18325.68 69.47 52308.62 88888.00 2010-10-27 08:29:02.904 300 18325.61 69.49 52308.59 88888.00 2010-10-27 08:29:03.404 300 18325.51 69.42 52308.49 88888.00 2010-10-27 08:29:03.904 300 18325.42 69.44 52308.60 88888.00 2010-10-27 08:29:04.404 300 18325.47 69.40 52308.64 88888.00 2010-10-27 08:29:04.904 300 18325.47 69.38 52308.72 88888.00 2010-10-27 08:29:05.404 300 18325.32 69.40 52308.74 88888.00 2010-10-27 08:29:05.904 300 18325.19 69.26 52308.84 88888.00 2010-10-27 08:29:06.404 300 18325.45 69.21 52308.83 88888.00 2010-10-27 08:29:06.904 300 18325.35 69.21 52308.73 88888.00 2010-10-27 08:29:07.404 300 18325.47 69.24 52308.68 88888.00 2010-10-27 08:29:07.904 300 18325.48 69.39 52308.68 88888.00 2010-10-27 08:29:08.404 300 18325.52 69.38 52308.79 88888.00 2010-10-27 08:29:08.904 300 18325.55 69.36 52308.86 88888.00 2010-10-27 08:29:09.404 300 18325.57 69.33 52308.81 88888.00 2010-10-27 08:29:09.904 300 18325.36 69.15 52308.82 88888.00 2010-10-27 08:29:10.404 300 18325.35 69.08 52308.88 88888.00 2010-10-27 08:29:10.904 300 18325.47 69.21 52308.82 88888.00 2010-10-27 08:29:11.404 300 18325.53 69.25 52308.64 88888.00 2010-10-27 08:29:11.904 300 18325.55 69.25 52308.52 88888.00 2010-10-27 08:29:12.404 300 18325.46 69.29 52308.57 88888.00 2010-10-27 08:29:12.904 300 18325.42 69.35 52308.64 88888.00 2010-10-27 08:29:13.404 300 18325.54 69.32 52308.63 88888.00 2010-10-27 08:29:13.904 300 18325.51 69.25 52308.50 88888.00 2010-10-27 08:29:14.404 300 18325.40 69.25 52308.55 88888.00 2010-10-27 08:29:14.904 300 18325.17 69.19 52308.41 88888.00 2010-10-27 08:29:15.404 300 18325.33 69.24 52308.41 88888.00 2010-10-27 08:29:15.904 300 18325.47 69.31 52308.39 88888.00 2010-10-27 08:29:16.404 300 18325.54 69.37 52308.46 88888.00 2010-10-27 08:29:16.904 300 18325.34 69.41 52308.38 88888.00 2010-10-27 08:29:17.404 300 18325.12 69.44 52308.42 88888.00 2010-10-27 08:29:17.904 300 18325.40 69.42 52308.58 88888.00 2010-10-27 08:29:18.404 300 18325.36 69.43 52308.51 88888.00 2010-10-27 08:29:18.904 300 18325.37 69.40 52308.38 88888.00 2010-10-27 08:29:19.404 300 18325.41 69.33 52308.49 88888.00 2010-10-27 08:29:19.904 300 18325.31 69.37 52308.61 88888.00 2010-10-27 08:29:20.404 300 18325.22 69.39 52308.57 88888.00 2010-10-27 08:29:20.904 300 18325.43 69.41 52308.52 88888.00 2010-10-27 08:29:21.404 300 18325.61 69.46 52308.49 88888.00 2010-10-27 08:29:21.904 300 18325.62 69.36 52308.44 88888.00 2010-10-27 08:29:22.404 300 18325.32 69.31 52308.41 88888.00 2010-10-27 08:29:22.904 300 18325.25 69.38 52308.60 88888.00 2010-10-27 08:29:23.404 300 18325.26 69.41 52308.64 88888.00 2010-10-27 08:29:23.904 300 18325.09 69.43 52308.61 88888.00 2010-10-27 08:29:24.404 300 18325.23 69.41 52308.63 88888.00 2010-10-27 08:29:24.904 300 18325.23 69.40 52308.62 88888.00 2010-10-27 08:29:25.404 300 18325.20 69.47 52308.57 88888.00 2010-10-27 08:29:25.904 300 18325.21 69.44 52308.45 88888.00 2010-10-27 08:29:26.404 300 18325.22 69.40 52308.35 88888.00 2010-10-27 08:29:26.904 300 18325.15 69.41 52308.35 88888.00 2010-10-27 08:29:27.404 300 18325.11 69.41 52308.34 88888.00 2010-10-27 08:29:27.904 300 18325.18 69.46 52308.29 88888.00 2010-10-27 08:29:28.404 300 18325.21 69.50 52308.36 88888.00 2010-10-27 08:29:28.904 300 18324.98 69.48 52308.44 88888.00 2010-10-27 08:29:29.404 300 18324.98 69.51 52308.48 88888.00 2010-10-27 08:29:29.904 300 18325.18 69.48 52308.44 88888.00 2010-10-27 08:29:30.404 300 18325.25 69.47 52308.45 88888.00 2010-10-27 08:29:30.904 300 18325.20 69.46 52308.38 88888.00 2010-10-27 08:29:31.404 300 18325.15 69.39 52308.49 88888.00 2010-10-27 08:29:31.904 300 18325.22 69.44 52308.62 88888.00 2010-10-27 08:29:32.404 300 18325.11 69.54 52308.69 88888.00 2010-10-27 08:29:32.904 300 18325.12 69.62 52308.69 88888.00 2010-10-27 08:29:33.404 300 18325.29 69.57 52308.71 88888.00 2010-10-27 08:29:33.904 300 18325.41 69.58 52308.63 88888.00 2010-10-27 08:29:34.404 300 18325.11 69.58 52308.70 88888.00 2010-10-27 08:29:34.904 300 18324.87 69.55 52308.69 88888.00 2010-10-27 08:29:35.404 300 18325.14 69.51 52308.61 88888.00 2010-10-27 08:29:35.904 300 18325.26 69.50 52308.52 88888.00 2010-10-27 08:29:36.404 300 18325.35 69.55 52308.57 88888.00 2010-10-27 08:29:36.904 300 18325.35 69.51 52308.58 88888.00 2010-10-27 08:29:37.404 300 18325.20 69.53 52308.57 88888.00 2010-10-27 08:29:37.904 300 18325.33 69.56 52308.71 88888.00 2010-10-27 08:29:38.404 300 18325.19 69.50 52308.63 88888.00 2010-10-27 08:29:38.904 300 18325.35 69.58 52308.61 88888.00 2010-10-27 08:29:39.404 300 18325.54 69.70 52308.51 88888.00 2010-10-27 08:29:39.904 300 18325.50 69.70 52308.57 88888.00 2010-10-27 08:29:40.404 300 18325.45 69.66 52308.72 88888.00 2010-10-27 08:29:40.904 300 18325.53 69.63 52308.74 88888.00 2010-10-27 08:29:41.404 300 18325.61 69.59 52308.70 88888.00 2010-10-27 08:29:41.904 300 18325.54 69.61 52308.74 88888.00 2010-10-27 08:29:42.404 300 18325.56 69.63 52308.76 88888.00 2010-10-27 08:29:42.904 300 18325.62 69.58 52308.75 88888.00 2010-10-27 08:29:43.404 300 18325.54 69.58 52308.61 88888.00 2010-10-27 08:29:43.904 300 18325.53 69.62 52308.59 88888.00 2010-10-27 08:29:44.404 300 18325.53 69.63 52308.67 88888.00 2010-10-27 08:29:44.904 300 18325.54 69.63 52308.55 88888.00 2010-10-27 08:29:45.404 300 18325.43 69.64 52308.36 88888.00 2010-10-27 08:29:45.904 300 18325.48 69.62 52308.32 88888.00 2010-10-27 08:29:46.404 300 18325.41 69.55 52308.38 88888.00 2010-10-27 08:29:46.904 300 18325.30 69.51 52308.37 88888.00 2010-10-27 08:29:47.404 300 18325.42 69.53 52308.24 88888.00 2010-10-27 08:29:47.904 300 18325.24 69.61 52308.26 88888.00 2010-10-27 08:29:48.404 300 18325.11 69.64 52308.29 88888.00 2010-10-27 08:29:48.904 300 18325.12 69.61 52308.27 88888.00 2010-10-27 08:29:49.404 300 18325.03 69.67 52308.36 88888.00 2010-10-27 08:29:49.904 300 18325.32 69.66 52308.47 88888.00 2010-10-27 08:29:50.404 300 18325.19 69.56 52308.49 88888.00 2010-10-27 08:29:50.904 300 18325.25 69.62 52308.46 88888.00 2010-10-27 08:29:51.404 300 18325.46 69.59 52308.44 88888.00 2010-10-27 08:29:51.904 300 18325.44 69.62 52308.49 88888.00 2010-10-27 08:29:52.404 300 18325.39 69.57 52308.53 88888.00 2010-10-27 08:29:52.904 300 18325.45 69.52 52308.52 88888.00 2010-10-27 08:29:53.404 300 18325.42 69.58 52308.48 88888.00 2010-10-27 08:29:53.904 300 18325.17 69.51 52308.33 88888.00 2010-10-27 08:29:54.404 300 18325.25 69.52 52308.23 88888.00 2010-10-27 08:29:54.904 300 18325.36 69.62 52308.25 88888.00 2010-10-27 08:29:55.404 300 18325.40 69.66 52308.28 88888.00 2010-10-27 08:29:55.904 300 18325.33 69.67 52308.34 88888.00 2010-10-27 08:29:56.404 300 18325.32 69.66 52308.42 88888.00 2010-10-27 08:29:56.904 300 18325.10 69.63 52308.46 88888.00 2010-10-27 08:29:57.404 300 18325.40 69.58 52308.30 88888.00 2010-10-27 08:29:57.904 300 18325.58 69.55 52308.14 88888.00 2010-10-27 08:29:58.404 300 18325.57 69.55 52308.11 88888.00 2010-10-27 08:29:58.904 300 18325.45 69.54 52308.28 88888.00 2010-10-27 08:29:59.404 300 18325.46 69.50 52308.36 88888.00 2010-10-27 08:29:59.904 300 18325.43 69.51 52308.33 88888.00 2010-10-27 08:30:00.404 300 18325.52 69.54 52308.47 88888.00 2010-10-27 08:30:00.904 300 18325.57 69.59 52308.37 88888.00 2010-10-27 08:30:01.404 300 18325.42 69.61 52308.38 88888.00 2010-10-27 08:30:01.904 300 18325.43 69.42 52308.36 88888.00 2010-10-27 08:30:02.404 300 18325.44 69.40 52308.29 88888.00 2010-10-27 08:30:02.904 300 18325.52 69.40 52308.42 88888.00 2010-10-27 08:30:03.404 300 18325.57 69.57 52308.72 88888.00 2010-10-27 08:30:03.904 300 18325.54 69.68 52308.80 88888.00 2010-10-27 08:30:04.404 300 18325.51 69.68 52308.63 88888.00 2010-10-27 08:30:04.904 300 18325.39 69.79 52308.51 88888.00 2010-10-27 08:30:05.404 300 18325.36 69.74 52308.56 88888.00 2010-10-27 08:30:05.904 300 18325.45 69.69 52308.69 88888.00 2010-10-27 08:30:06.404 300 18325.44 69.74 52308.63 88888.00 2010-10-27 08:30:06.904 300 18325.42 69.81 52308.67 88888.00 2010-10-27 08:30:07.404 300 18325.48 69.78 52308.69 88888.00 2010-10-27 08:30:07.904 300 18325.45 69.79 52308.64 88888.00 2010-10-27 08:30:08.404 300 18325.47 69.74 52308.51 88888.00 2010-10-27 08:30:08.904 300 18325.46 69.72 52308.50 88888.00 2010-10-27 08:30:09.404 300 18325.54 69.71 52308.55 88888.00 2010-10-27 08:30:09.904 300 18325.63 69.77 52308.53 88888.00 2010-10-27 08:30:10.404 300 18325.58 69.81 52308.42 88888.00 2010-10-27 08:30:10.904 300 18325.50 69.67 52308.44 88888.00 2010-10-27 08:30:11.404 300 18325.61 69.69 52308.47 88888.00 2010-10-27 08:30:11.904 300 18325.65 69.75 52308.45 88888.00 2010-10-27 08:30:12.404 300 18325.50 69.73 52308.44 88888.00 2010-10-27 08:30:12.904 300 18325.25 69.68 52308.53 88888.00 2010-10-27 08:30:13.404 300 18325.24 69.69 52308.42 88888.00 2010-10-27 08:30:13.904 300 18325.47 69.64 52308.37 88888.00 2010-10-27 08:30:14.404 300 18325.54 69.65 52308.56 88888.00 2010-10-27 08:30:14.904 300 18325.50 69.61 52308.62 88888.00 2010-10-27 08:30:15.404 300 18325.67 69.57 52308.58 88888.00 2010-10-27 08:30:15.904 300 18325.73 69.62 52308.37 88888.00 2010-10-27 08:30:16.404 300 18325.77 69.63 52308.33 88888.00 2010-10-27 08:30:16.904 300 18325.72 69.58 52308.30 88888.00 2010-10-27 08:30:17.404 300 18325.58 69.67 52308.12 88888.00 2010-10-27 08:30:17.904 300 18325.65 69.73 52308.18 88888.00 2010-10-27 08:30:18.404 300 18325.62 69.71 52308.32 88888.00 2010-10-27 08:30:18.904 300 18325.64 69.69 52308.28 88888.00 2010-10-27 08:30:19.404 300 18325.72 69.66 52308.30 88888.00 2010-10-27 08:30:19.904 300 18325.80 69.72 52308.32 88888.00 2010-10-27 08:30:20.404 300 18325.86 69.70 52308.22 88888.00 2010-10-27 08:30:20.904 300 18325.64 69.73 52308.19 88888.00 2010-10-27 08:30:21.404 300 18325.35 69.72 52308.30 88888.00 2010-10-27 08:30:21.904 300 18325.51 69.70 52308.46 88888.00 2010-10-27 08:30:22.404 300 18325.71 69.65 52308.55 88888.00 2010-10-27 08:30:22.904 300 18325.74 69.63 52308.51 88888.00 2010-10-27 08:30:23.404 300 18325.66 69.65 52308.44 88888.00 2010-10-27 08:30:23.904 300 18325.67 69.66 52308.52 88888.00 2010-10-27 08:30:24.404 300 18325.75 69.64 52308.47 88888.00 2010-10-27 08:30:24.904 300 18325.74 69.63 52308.35 88888.00 2010-10-27 08:30:25.404 300 18325.73 69.65 52308.23 88888.00 2010-10-27 08:30:25.904 300 18325.74 69.70 52308.28 88888.00 2010-10-27 08:30:26.404 300 18325.80 69.68 52308.36 88888.00 2010-10-27 08:30:26.904 300 18325.78 69.72 52308.34 88888.00 2010-10-27 08:30:27.404 300 18325.91 69.65 52308.30 88888.00 2010-10-27 08:30:27.904 300 18325.78 69.59 52308.29 88888.00 2010-10-27 08:30:28.404 300 18325.58 69.63 52308.38 88888.00 2010-10-27 08:30:28.904 300 18325.26 69.62 52308.56 88888.00 2010-10-27 08:30:29.404 300 18325.40 69.59 52308.52 88888.00 2010-10-27 08:30:29.904 300 18325.51 69.64 52308.35 88888.00 2010-10-27 08:30:30.404 300 18325.63 69.78 52308.27 88888.00 2010-10-27 08:30:30.904 300 18325.77 69.81 52308.32 88888.00 2010-10-27 08:30:31.404 300 18325.79 69.79 52308.25 88888.00 2010-10-27 08:30:31.904 300 18325.77 69.75 52308.13 88888.00 2010-10-27 08:30:32.404 300 18325.77 69.76 52308.24 88888.00 2010-10-27 08:30:32.904 300 18325.57 69.85 52308.30 88888.00 2010-10-27 08:30:33.404 300 18325.57 69.86 52308.32 88888.00 2010-10-27 08:30:33.904 300 18325.76 69.81 52308.34 88888.00 2010-10-27 08:30:34.404 300 18325.80 69.72 52308.34 88888.00 2010-10-27 08:30:34.904 300 18325.75 69.68 52308.26 88888.00 2010-10-27 08:30:35.404 300 18325.77 69.74 52308.17 88888.00 2010-10-27 08:30:35.904 300 18325.83 69.77 52308.14 88888.00 2010-10-27 08:30:36.404 300 18325.80 69.68 52308.14 88888.00 2010-10-27 08:30:36.904 300 18325.74 69.55 52308.05 88888.00 2010-10-27 08:30:37.404 300 18325.65 69.52 52308.25 88888.00 2010-10-27 08:30:37.904 300 18325.58 69.54 52308.50 88888.00 2010-10-27 08:30:38.404 300 18325.58 69.55 52308.25 88888.00 2010-10-27 08:30:38.904 300 18325.58 69.66 52308.18 88888.00 2010-10-27 08:30:39.404 300 18325.55 69.66 52308.23 88888.00 2010-10-27 08:30:39.904 300 18325.53 69.61 52308.29 88888.00 2010-10-27 08:30:40.404 300 18325.53 69.64 52308.44 88888.00 2010-10-27 08:30:40.904 300 18325.57 69.65 52308.35 88888.00 2010-10-27 08:30:41.404 300 18325.57 69.61 52308.38 88888.00 2010-10-27 08:30:41.904 300 18325.34 69.59 52308.40 88888.00 2010-10-27 08:30:42.404 300 18325.39 69.55 52308.41 88888.00 2010-10-27 08:30:42.904 300 18325.55 69.66 52308.53 88888.00 2010-10-27 08:30:43.404 300 18325.57 69.68 52308.53 88888.00 2010-10-27 08:30:43.904 300 18325.59 69.73 52308.55 88888.00 2010-10-27 08:30:44.404 300 18325.67 69.69 52308.53 88888.00 2010-10-27 08:30:44.904 300 18325.61 69.65 52308.51 88888.00 2010-10-27 08:30:45.404 300 18325.64 69.54 52308.47 88888.00 2010-10-27 08:30:45.904 300 18325.57 69.59 52308.37 88888.00 2010-10-27 08:30:46.404 300 18325.52 69.66 52308.29 88888.00 2010-10-27 08:30:46.904 300 18325.54 69.69 52308.28 88888.00 2010-10-27 08:30:47.404 300 18325.54 69.68 52308.34 88888.00 2010-10-27 08:30:47.904 300 18325.47 69.64 52308.37 88888.00 2010-10-27 08:30:48.404 300 18325.50 69.57 52308.47 88888.00 2010-10-27 08:30:48.904 300 18325.56 69.69 52308.41 88888.00 2010-10-27 08:30:49.404 300 18325.55 69.67 52308.48 88888.00 2010-10-27 08:30:49.904 300 18325.53 69.67 52308.46 88888.00 2010-10-27 08:30:50.404 300 18325.54 69.70 52308.50 88888.00 2010-10-27 08:30:50.904 300 18325.62 69.69 52308.49 88888.00 2010-10-27 08:30:51.404 300 18325.56 69.62 52308.35 88888.00 2010-10-27 08:30:51.904 300 18325.50 69.62 52308.35 88888.00 2010-10-27 08:30:52.404 300 18325.54 69.61 52308.36 88888.00 2010-10-27 08:30:52.904 300 18325.50 69.68 52308.40 88888.00 2010-10-27 08:30:53.404 300 18325.56 69.68 52308.36 88888.00 2010-10-27 08:30:53.904 300 18325.62 69.67 52308.42 88888.00 2010-10-27 08:30:54.404 300 18325.55 69.68 52308.52 88888.00 2010-10-27 08:30:54.904 300 18325.53 69.79 52308.57 88888.00 2010-10-27 08:30:55.404 300 18325.53 69.86 52308.57 88888.00 2010-10-27 08:30:55.904 300 18325.56 69.87 52308.72 88888.00 2010-10-27 08:30:56.404 300 18325.71 69.83 52308.74 88888.00 2010-10-27 08:30:56.904 300 18325.72 69.84 52308.63 88888.00 2010-10-27 08:30:57.404 300 18325.64 69.82 52308.70 88888.00 2010-10-27 08:30:57.904 300 18325.55 69.81 52308.59 88888.00 2010-10-27 08:30:58.404 300 18325.52 69.85 52308.44 88888.00 2010-10-27 08:30:58.904 300 18325.47 69.81 52308.52 88888.00 2010-10-27 08:30:59.404 300 18325.50 69.79 52308.56 88888.00 2010-10-27 08:30:59.904 300 18325.64 69.81 52308.58 88888.00 2010-10-27 08:31:00.404 300 18325.56 69.80 52308.53 88888.00 2010-10-27 08:31:00.904 300 18325.65 69.83 52308.53 88888.00 2010-10-27 08:31:01.404 300 18325.55 69.84 52308.65 88888.00 2010-10-27 08:31:01.904 300 18325.57 69.77 52308.71 88888.00 2010-10-27 08:31:02.404 300 18325.57 69.82 52308.69 88888.00 2010-10-27 08:31:02.904 300 18325.52 69.92 52308.73 88888.00 2010-10-27 08:31:03.404 300 18325.51 69.95 52308.63 88888.00 2010-10-27 08:31:03.904 300 18325.57 69.96 52308.63 88888.00 2010-10-27 08:31:04.404 300 18325.42 69.96 52308.58 88888.00 2010-10-27 08:31:04.904 300 18325.20 69.88 52308.63 88888.00 2010-10-27 08:31:05.404 300 18325.43 69.89 52308.56 88888.00 2010-10-27 08:31:05.904 300 18325.62 69.92 52308.42 88888.00 2010-10-27 08:31:06.404 300 18325.57 69.96 52308.40 88888.00 2010-10-27 08:31:06.904 300 18325.44 69.91 52308.38 88888.00 2010-10-27 08:31:07.404 300 18325.43 69.97 52308.30 88888.00 2010-10-27 08:31:07.904 300 18325.52 69.97 52308.25 88888.00 2010-10-27 08:31:08.404 300 18325.53 69.98 52308.14 88888.00 2010-10-27 08:31:08.904 300 18325.50 70.01 52308.13 88888.00 2010-10-27 08:31:09.404 300 18325.29 70.00 52308.16 88888.00 2010-10-27 08:31:09.904 300 18325.18 69.95 52308.29 88888.00 2010-10-27 08:31:10.404 300 18325.09 69.88 52308.30 88888.00 2010-10-27 08:31:10.904 300 18325.15 69.89 52308.29 88888.00 2010-10-27 08:31:11.404 300 18325.39 69.98 52308.34 88888.00 2010-10-27 08:31:11.904 300 18325.50 69.99 52308.33 88888.00 2010-10-27 08:31:12.404 300 18325.47 70.04 52308.37 88888.00 2010-10-27 08:31:12.904 300 18325.57 69.97 52308.42 88888.00 2010-10-27 08:31:13.404 300 18325.66 70.05 52308.48 88888.00 2010-10-27 08:31:13.904 300 18325.67 70.09 52308.62 88888.00 2010-10-27 08:31:14.404 300 18325.68 70.12 52308.56 88888.00 2010-10-27 08:31:14.904 300 18325.72 70.08 52308.47 88888.00 2010-10-27 08:31:15.404 300 18325.72 70.02 52308.49 88888.00 2010-10-27 08:31:15.904 300 18325.72 69.99 52308.52 88888.00 2010-10-27 08:31:16.404 300 18325.71 69.97 52308.48 88888.00 2010-10-27 08:31:16.904 300 18325.63 70.02 52308.52 88888.00 2010-10-27 08:31:17.404 300 18325.31 70.03 52308.40 88888.00 2010-10-27 08:31:17.904 300 18325.10 69.95 52308.34 88888.00 2010-10-27 08:31:18.404 300 18325.17 69.95 52308.30 88888.00 2010-10-27 08:31:18.904 300 18325.46 69.94 52308.29 88888.00 2010-10-27 08:31:19.404 300 18325.51 69.92 52308.36 88888.00 2010-10-27 08:31:19.904 300 18325.51 69.98 52308.53 88888.00 2010-10-27 08:31:20.404 300 18325.50 69.84 52308.57 88888.00 2010-10-27 08:31:20.904 300 18325.64 69.79 52308.53 88888.00 2010-10-27 08:31:21.404 300 18325.68 69.71 52308.41 88888.00 2010-10-27 08:31:21.904 300 18325.66 69.67 52308.32 88888.00 2010-10-27 08:31:22.404 300 18325.71 69.74 52308.32 88888.00 2010-10-27 08:31:22.904 300 18325.76 69.74 52308.45 88888.00 2010-10-27 08:31:23.404 300 18325.71 69.66 52308.55 88888.00 2010-10-27 08:31:23.904 300 18325.64 69.62 52308.65 88888.00 2010-10-27 08:31:24.404 300 18325.73 69.66 52308.59 88888.00 2010-10-27 08:31:24.904 300 18325.71 69.68 52308.57 88888.00 2010-10-27 08:31:25.404 300 18325.68 69.64 52308.51 88888.00 2010-10-27 08:31:25.904 300 18325.74 69.71 52308.41 88888.00 2010-10-27 08:31:26.404 300 18325.73 69.66 52308.50 88888.00 2010-10-27 08:31:26.904 300 18325.73 69.69 52308.60 88888.00 2010-10-27 08:31:27.404 300 18325.74 69.74 52308.50 88888.00 2010-10-27 08:31:27.904 300 18325.75 69.78 52308.49 88888.00 2010-10-27 08:31:28.404 300 18325.76 69.76 52308.49 88888.00 2010-10-27 08:31:28.904 300 18325.76 69.80 52308.51 88888.00 2010-10-27 08:31:29.404 300 18325.72 69.79 52308.48 88888.00 2010-10-27 08:31:29.904 300 18325.71 69.85 52308.34 88888.00 2010-10-27 08:31:30.404 300 18325.84 69.85 52308.32 88888.00 2010-10-27 08:31:30.904 300 18325.82 69.98 52308.30 88888.00 2010-10-27 08:31:31.404 300 18325.77 69.98 52308.27 88888.00 2010-10-27 08:31:31.904 300 18325.74 69.97 52308.29 88888.00 2010-10-27 08:31:32.404 300 18325.65 69.89 52308.28 88888.00 2010-10-27 08:31:32.904 300 18325.67 69.87 52308.34 88888.00 2010-10-27 08:31:33.404 300 18325.79 69.86 52308.42 88888.00 2010-10-27 08:31:33.904 300 18325.82 69.83 52308.46 88888.00 2010-10-27 08:31:34.404 300 18325.86 69.87 52308.37 88888.00 2010-10-27 08:31:34.904 300 18325.83 69.91 52308.37 88888.00 2010-10-27 08:31:35.404 300 18325.64 69.92 52308.29 88888.00 2010-10-27 08:31:35.904 300 18325.65 69.88 52308.27 88888.00 2010-10-27 08:31:36.404 300 18325.65 69.92 52308.30 88888.00 2010-10-27 08:31:36.904 300 18325.73 69.97 52308.34 88888.00 2010-10-27 08:31:37.404 300 18325.65 69.94 52308.48 88888.00 2010-10-27 08:31:37.904 300 18325.42 69.96 52308.56 88888.00 2010-10-27 08:31:38.404 300 18325.53 70.00 52308.60 88888.00 2010-10-27 08:31:38.904 300 18325.66 70.04 52308.56 88888.00 2010-10-27 08:31:39.404 300 18325.75 70.07 52308.57 88888.00 2010-10-27 08:31:39.904 300 18325.74 70.07 52308.67 88888.00 2010-10-27 08:31:40.404 300 18325.61 69.95 52308.38 88888.00 2010-10-27 08:31:40.904 300 18325.54 69.92 52308.22 88888.00 2010-10-27 08:31:41.404 300 18325.72 69.91 52308.25 88888.00 2010-10-27 08:31:41.904 300 18325.78 69.90 52308.18 88888.00 2010-10-27 08:31:42.404 300 18325.77 69.95 52308.23 88888.00 2010-10-27 08:31:42.904 300 18325.76 69.99 52308.17 88888.00 2010-10-27 08:31:43.404 300 18325.71 70.01 52308.10 88888.00 2010-10-27 08:31:43.904 300 18325.62 69.98 52308.25 88888.00 2010-10-27 08:31:44.404 300 18325.62 69.82 52308.28 88888.00 2010-10-27 08:31:44.904 300 18325.59 69.83 52308.25 88888.00 2010-10-27 08:31:45.401 300 18325.56 69.91 52308.06 88888.00 2010-10-27 08:31:45.901 300 18325.55 69.96 52308.04 88888.00 2010-10-27 08:31:46.401 300 18325.32 70.00 52307.95 88888.00 2010-10-27 08:31:46.901 300 18325.18 70.00 52308.10 88888.00 2010-10-27 08:31:47.401 300 18325.41 70.00 52308.46 88888.00 2010-10-27 08:31:47.901 300 18325.57 70.00 52308.47 88888.00 2010-10-27 08:31:48.401 300 18325.62 69.97 52308.41 88888.00 2010-10-27 08:31:48.901 300 18325.73 69.97 52308.39 88888.00 2010-10-27 08:31:49.401 300 18325.72 69.91 52308.27 88888.00 2010-10-27 08:31:49.901 300 18325.51 69.90 52308.22 88888.00 2010-10-27 08:31:50.401 300 18325.48 69.90 52308.21 88888.00 2010-10-27 08:31:50.901 300 18325.63 69.90 52308.09 88888.00 2010-10-27 08:31:51.401 300 18325.72 69.88 52308.01 88888.00 2010-10-27 08:31:51.901 300 18325.80 69.79 52308.09 88888.00 2010-10-27 08:31:52.401 300 18325.94 69.82 52308.07 88888.00 2010-10-27 08:31:52.901 300 18325.77 69.84 52308.02 88888.00 2010-10-27 08:31:53.401 300 18325.58 69.83 52308.05 88888.00 2010-10-27 08:31:53.901 300 18325.71 69.79 52308.27 88888.00 2010-10-27 08:31:54.401 300 18325.72 69.83 52308.30 88888.00 2010-10-27 08:31:54.901 300 18325.68 69.75 52308.25 88888.00 2010-10-27 08:31:55.401 300 18325.68 69.79 52308.32 88888.00 2010-10-27 08:31:55.901 300 18325.63 69.85 52308.36 88888.00 2010-10-27 08:31:56.401 300 18325.64 69.86 52308.40 88888.00 2010-10-27 08:31:56.901 300 18325.63 69.87 52308.41 88888.00 2010-10-27 08:31:57.401 300 18325.50 69.82 52308.39 88888.00 2010-10-27 08:31:57.901 300 18325.33 69.78 52308.48 88888.00 2010-10-27 08:31:58.401 300 18325.33 69.77 52308.51 88888.00 2010-10-27 08:31:58.901 300 18325.45 69.87 52308.59 88888.00 2010-10-27 08:31:59.401 300 18325.52 69.88 52308.69 88888.00 2010-10-27 08:31:59.901 300 18325.29 69.84 52308.63 88888.00 2010-10-27 08:32:00.401 300 18325.07 69.91 52308.64 88888.00 2010-10-27 08:32:00.901 300 18325.33 69.95 52308.65 88888.00 2010-10-27 08:32:01.401 300 18325.56 69.85 52308.60 88888.00 2010-10-27 08:32:01.901 300 18325.56 69.81 52308.52 88888.00 2010-10-27 08:32:02.401 300 18325.40 69.89 52308.55 88888.00 2010-10-27 08:32:02.901 300 18325.35 69.95 52308.68 88888.00 2010-10-27 08:32:03.401 300 18325.44 69.88 52308.60 88888.00 2010-10-27 08:32:03.901 300 18325.43 69.84 52308.57 88888.00 2010-10-27 08:32:04.401 300 18325.28 69.82 52308.56 88888.00 2010-10-27 08:32:04.901 300 18325.41 69.87 52308.45 88888.00 2010-10-27 08:32:05.401 300 18325.62 69.91 52308.26 88888.00 2010-10-27 08:32:05.901 300 18325.58 69.92 52308.18 88888.00 2010-10-27 08:32:06.401 300 18325.69 69.91 52308.22 88888.00 2010-10-27 08:32:06.901 300 18325.79 69.86 52308.24 88888.00 2010-10-27 08:32:07.401 300 18325.67 69.95 52308.18 88888.00 2010-10-27 08:32:07.901 300 18325.64 69.86 52308.18 88888.00 2010-10-27 08:32:08.401 300 18325.59 69.76 52308.12 88888.00 2010-10-27 08:32:08.901 300 18325.31 69.73 52308.02 88888.00 2010-10-27 08:32:09.401 300 18325.46 69.73 52308.15 88888.00 2010-10-27 08:32:09.901 300 18325.69 69.79 52308.29 88888.00 2010-10-27 08:32:10.401 300 18325.61 69.79 52308.41 88888.00 2010-10-27 08:32:10.901 300 18325.51 69.85 52308.45 88888.00 2010-10-27 08:32:11.401 300 18325.57 69.84 52308.53 88888.00 2010-10-27 08:32:11.901 300 18325.67 69.86 52308.58 88888.00 2010-10-27 08:32:12.401 300 18325.65 69.90 52308.60 88888.00 2010-10-27 08:32:12.901 300 18325.66 69.95 52308.42 88888.00 2010-10-27 08:32:13.401 300 18325.65 70.00 52308.36 88888.00 2010-10-27 08:32:13.901 300 18325.72 69.94 52308.42 88888.00 2010-10-27 08:32:14.401 300 18325.67 69.87 52308.33 88888.00 2010-10-27 08:32:14.901 300 18325.65 69.86 52308.36 88888.00 2010-10-27 08:32:15.401 300 18325.62 69.89 52308.44 88888.00 2010-10-27 08:32:15.901 300 18325.63 69.92 52308.57 88888.00 2010-10-27 08:32:16.401 300 18325.62 69.95 52308.58 88888.00 2010-10-27 08:32:16.901 300 18325.61 69.92 52308.68 88888.00 2010-10-27 08:32:17.401 300 18325.56 69.88 52308.74 88888.00 2010-10-27 08:32:17.901 300 18325.54 69.92 52308.72 88888.00 2010-10-27 08:32:18.401 300 18325.65 69.95 52308.52 88888.00 2010-10-27 08:32:18.901 300 18325.57 69.96 52308.41 88888.00 2010-10-27 08:32:19.401 300 18325.56 69.90 52308.40 88888.00 2010-10-27 08:32:19.901 300 18325.64 69.91 52308.35 88888.00 2010-10-27 08:32:20.401 300 18325.68 70.06 52308.45 88888.00 2010-10-27 08:32:20.901 300 18325.66 70.09 52308.36 88888.00 2010-10-27 08:32:21.401 300 18325.63 70.07 52308.40 88888.00 2010-10-27 08:32:21.901 300 18325.62 70.07 52308.28 88888.00 2010-10-27 08:32:22.401 300 18325.61 70.01 52308.34 88888.00 2010-10-27 08:32:22.901 300 18325.63 70.05 52308.26 88888.00 2010-10-27 08:32:23.401 300 18325.64 69.98 52308.21 88888.00 2010-10-27 08:32:23.901 300 18325.56 69.91 52308.24 88888.00 2010-10-27 08:32:24.401 300 18325.56 70.00 52308.27 88888.00 2010-10-27 08:32:24.901 300 18325.32 70.09 52308.22 88888.00 2010-10-27 08:32:25.401 300 18325.18 70.06 52308.16 88888.00 2010-10-27 08:32:25.901 300 18325.46 70.04 52308.21 88888.00 2010-10-27 08:32:26.401 300 18325.48 70.04 52308.17 88888.00 2010-10-27 08:32:26.901 300 18325.48 70.04 52308.34 88888.00 2010-10-27 08:32:27.401 300 18325.51 70.06 52308.42 88888.00 2010-10-27 08:32:27.901 300 18325.55 70.13 52308.34 88888.00 2010-10-27 08:32:28.401 300 18325.43 70.13 52308.29 88888.00 2010-10-27 08:32:28.901 300 18325.19 70.24 52308.28 88888.00 2010-10-27 08:32:29.401 300 18325.28 70.24 52308.27 88888.00 2010-10-27 08:32:29.901 300 18325.37 70.20 52308.34 88888.00 2010-10-27 08:32:30.401 300 18325.42 70.20 52308.32 88888.00 2010-10-27 08:32:30.901 300 18325.36 70.21 52308.32 88888.00 2010-10-27 08:32:31.401 300 18325.43 70.20 52308.38 88888.00 2010-10-27 08:32:31.901 300 18325.48 70.19 52308.36 88888.00 2010-10-27 08:32:32.401 300 18325.48 70.16 52308.34 88888.00 2010-10-27 08:32:32.901 300 18325.46 70.14 52308.26 88888.00 2010-10-27 08:32:33.401 300 18325.32 70.16 52308.04 88888.00 2010-10-27 08:32:33.901 300 18325.33 70.16 52307.98 88888.00 2010-10-27 08:32:34.401 300 18325.46 70.23 52308.06 88888.00 2010-10-27 08:32:34.901 300 18325.52 70.24 52308.23 88888.00 2010-10-27 08:32:35.401 300 18325.56 70.25 52308.33 88888.00 2010-10-27 08:32:35.901 300 18325.36 70.19 52308.30 88888.00 2010-10-27 08:32:36.401 300 18325.46 70.24 52308.29 88888.00 2010-10-27 08:32:36.901 300 18325.51 70.32 52308.24 88888.00 2010-10-27 08:32:37.401 300 18325.51 70.26 52308.25 88888.00 2010-10-27 08:32:37.901 300 18325.51 70.25 52308.18 88888.00 2010-10-27 08:32:38.401 300 18325.51 70.29 52308.23 88888.00 2010-10-27 08:32:38.901 300 18325.55 70.31 52308.34 88888.00 2010-10-27 08:32:39.401 300 18325.52 70.08 52308.28 88888.00 2010-10-27 08:32:39.901 300 18325.18 70.04 52308.28 88888.00 2010-10-27 08:32:40.401 300 18325.09 70.11 52308.24 88888.00 2010-10-27 08:32:40.901 300 18325.46 70.29 52308.24 88888.00 2010-10-27 08:32:41.401 300 18325.45 70.23 52308.27 88888.00 2010-10-27 08:32:41.901 300 18325.33 70.25 52308.34 88888.00 2010-10-27 08:32:42.401 300 18325.43 70.23 52308.29 88888.00 2010-10-27 08:32:42.901 300 18325.45 70.24 52308.21 88888.00 2010-10-27 08:32:43.401 300 18325.51 70.19 52308.22 88888.00 2010-10-27 08:32:43.901 300 18325.57 70.17 52308.29 88888.00 2010-10-27 08:32:44.401 300 18325.58 70.21 52308.26 88888.00 2010-10-27 08:32:44.901 300 18325.58 70.18 52308.25 88888.00 2010-10-27 08:32:45.401 300 18325.28 70.09 52308.29 88888.00 2010-10-27 08:32:45.901 300 18324.90 70.12 52308.33 88888.00 2010-10-27 08:32:46.401 300 18324.96 70.22 52308.27 88888.00 2010-10-27 08:32:46.901 300 18325.07 70.26 52308.13 88888.00 2010-10-27 08:32:47.401 300 18324.98 70.28 52308.07 88888.00 2010-10-27 08:32:47.901 300 18325.28 70.22 52308.12 88888.00 2010-10-27 08:32:48.401 300 18325.42 70.17 52308.11 88888.00 2010-10-27 08:32:48.901 300 18325.36 70.18 52308.09 88888.00 2010-10-27 08:32:49.401 300 18325.37 70.21 52308.25 88888.00 2010-10-27 08:32:49.901 300 18325.11 70.28 52308.38 88888.00 2010-10-27 08:32:50.401 300 18325.18 70.34 52308.37 88888.00 2010-10-27 08:32:50.901 300 18325.45 70.36 52308.35 88888.00 2010-10-27 08:32:51.401 300 18325.47 70.31 52308.33 88888.00 2010-10-27 08:32:51.901 300 18325.52 70.34 52308.03 88888.00 2010-10-27 08:32:52.401 300 18325.57 70.37 52308.06 88888.00 2010-10-27 08:32:52.901 300 18325.52 70.37 52308.25 88888.00 2010-10-27 08:32:53.401 300 18325.54 70.32 52308.26 88888.00 2010-10-27 08:32:53.901 300 18325.42 70.24 52308.34 88888.00 2010-10-27 08:32:54.401 300 18325.46 70.21 52308.35 88888.00 2010-10-27 08:32:54.901 300 18325.56 70.26 52308.30 88888.00 2010-10-27 08:32:55.401 300 18325.54 70.25 52308.07 88888.00 2010-10-27 08:32:55.901 300 18325.39 70.16 52308.15 88888.00 2010-10-27 08:32:56.401 300 18325.42 70.19 52308.25 88888.00 2010-10-27 08:32:56.901 300 18325.47 70.20 52308.19 88888.00 2010-10-27 08:32:57.401 300 18325.50 70.19 52308.34 88888.00 2010-10-27 08:32:57.901 300 18325.55 70.17 52308.41 88888.00 2010-10-27 08:32:58.401 300 18325.56 70.16 52308.26 88888.00 2010-10-27 08:32:58.901 300 18325.55 70.18 52308.18 88888.00 2010-10-27 08:32:59.401 300 18325.56 70.22 52308.18 88888.00 2010-10-27 08:32:59.901 300 18325.58 70.28 52308.15 88888.00 2010-10-27 08:33:00.401 300 18325.62 70.28 52308.07 88888.00 2010-10-27 08:33:00.901 300 18325.53 70.25 52308.21 88888.00 2010-10-27 08:33:01.401 300 18325.34 70.26 52308.25 88888.00 2010-10-27 08:33:01.901 300 18325.40 70.29 52308.15 88888.00 2010-10-27 08:33:02.401 300 18325.61 70.26 52308.05 88888.00 2010-10-27 08:33:02.901 300 18325.63 70.20 52308.14 88888.00 2010-10-27 08:33:03.401 300 18325.71 70.19 52308.26 88888.00 2010-10-27 08:33:03.901 300 18325.76 70.22 52308.13 88888.00 2010-10-27 08:33:04.401 300 18325.72 70.18 52308.03 88888.00 2010-10-27 08:33:04.901 300 18325.83 70.21 52308.01 88888.00 2010-10-27 08:33:05.401 300 18325.72 70.36 52307.90 88888.00 2010-10-27 08:33:05.901 300 18325.56 70.34 52308.02 88888.00 2010-10-27 08:33:06.401 300 18325.61 70.31 52308.05 88888.00 2010-10-27 08:33:06.901 300 18325.57 70.35 52308.16 88888.00 2010-10-27 08:33:07.401 300 18325.66 70.32 52308.38 88888.00 2010-10-27 08:33:07.901 300 18325.75 70.32 52308.40 88888.00 2010-10-27 08:33:08.401 300 18325.71 70.40 52308.24 88888.00 2010-10-27 08:33:08.901 300 18325.66 70.40 52308.21 88888.00 2010-10-27 08:33:09.401 300 18325.66 70.44 52308.14 88888.00 2010-10-27 08:33:09.901 300 18325.63 70.44 52308.36 88888.00 2010-10-27 08:33:10.401 300 18325.50 70.48 52308.49 88888.00 2010-10-27 08:33:10.901 300 18325.41 70.42 52308.52 88888.00 2010-10-27 08:33:11.401 300 18325.48 70.39 52308.52 88888.00 2010-10-27 08:33:11.901 300 18325.48 70.37 52308.56 88888.00 2010-10-27 08:33:12.401 300 18325.41 70.46 52308.50 88888.00 2010-10-27 08:33:12.901 300 18325.34 70.48 52308.42 88888.00 2010-10-27 08:33:13.401 300 18325.42 70.34 52308.42 88888.00 2010-10-27 08:33:13.901 300 18325.40 70.43 52308.39 88888.00 2010-10-27 08:33:14.401 300 18325.15 70.45 52308.40 88888.00 2010-10-27 08:33:14.901 300 18325.37 70.38 52308.34 88888.00 2010-10-27 08:33:15.401 300 18325.45 70.40 52308.25 88888.00 2010-10-27 08:33:15.901 300 18325.46 70.49 52308.27 88888.00 2010-10-27 08:33:16.401 300 18325.26 70.50 52308.24 88888.00 2010-10-27 08:33:16.901 300 18325.33 70.42 52308.18 88888.00 2010-10-27 08:33:17.401 300 18325.50 70.42 52308.18 88888.00 2010-10-27 08:33:17.901 300 18325.46 70.49 52308.15 88888.00 2010-10-27 08:33:18.401 300 18325.44 70.48 52308.13 88888.00 2010-10-27 08:33:18.901 300 18325.47 70.45 52308.18 88888.00 2010-10-27 08:33:19.401 300 18325.50 70.40 52308.15 88888.00 2010-10-27 08:33:19.901 300 18325.50 70.34 52308.18 88888.00 2010-10-27 08:33:20.401 300 18325.46 70.35 52308.24 88888.00 2010-10-27 08:33:20.901 300 18325.32 70.36 52308.35 88888.00 2010-10-27 08:33:21.401 300 18325.41 70.29 52308.38 88888.00 2010-10-27 08:33:21.901 300 18325.33 70.25 52308.50 88888.00 2010-10-27 08:33:22.401 300 18325.25 70.31 52308.56 88888.00 2010-10-27 08:33:22.901 300 18325.14 70.37 52308.48 88888.00 2010-10-27 08:33:23.401 300 18324.92 70.43 52308.48 88888.00 2010-10-27 08:33:23.901 300 18325.06 70.41 52308.49 88888.00 2010-10-27 08:33:24.401 300 18325.13 70.41 52308.42 88888.00 2010-10-27 08:33:24.901 300 18325.24 70.38 52308.47 88888.00 2010-10-27 08:33:25.401 300 18325.22 70.40 52308.45 88888.00 2010-10-27 08:33:25.901 300 18325.29 70.38 52308.37 88888.00 2010-10-27 08:33:26.401 300 18325.34 70.38 52308.36 88888.00 2010-10-27 08:33:26.901 300 18325.31 70.37 52308.38 88888.00 2010-10-27 08:33:27.401 300 18325.23 70.40 52308.33 88888.00 2010-10-27 08:33:27.901 300 18325.21 70.38 52308.26 88888.00 2010-10-27 08:33:28.401 300 18325.15 70.37 52308.04 88888.00 2010-10-27 08:33:28.901 300 18325.20 70.43 52307.99 88888.00 2010-10-27 08:33:29.401 300 18325.09 70.35 52308.13 88888.00 2010-10-27 08:33:29.901 300 18324.81 70.36 52308.10 88888.00 2010-10-27 08:33:30.401 300 18325.08 70.37 52308.05 88888.00 2010-10-27 08:33:30.901 300 18325.22 70.33 52308.19 88888.00 2010-10-27 08:33:31.401 300 18325.28 70.33 52308.25 88888.00 2010-10-27 08:33:31.901 300 18325.24 70.31 52308.16 88888.00 2010-10-27 08:33:32.401 300 18325.33 70.28 52308.04 88888.00 2010-10-27 08:33:32.901 300 18325.35 70.32 52307.99 88888.00 2010-10-27 08:33:33.401 300 18325.25 70.39 52308.04 88888.00 2010-10-27 08:33:33.901 300 18325.24 70.39 52308.13 88888.00 2010-10-27 08:33:34.401 300 18325.13 70.35 52308.11 88888.00 2010-10-27 08:33:34.901 300 18325.23 70.35 52308.05 88888.00 2010-10-27 08:33:35.401 300 18325.22 70.30 52307.99 88888.00 2010-10-27 08:33:35.901 300 18325.20 70.29 52307.97 88888.00 2010-10-27 08:33:36.401 300 18325.18 70.32 52307.99 88888.00 2010-10-27 08:33:36.901 300 18325.29 70.40 52307.99 88888.00 2010-10-27 08:33:37.401 300 18325.35 70.38 52308.01 88888.00 2010-10-27 08:33:37.901 300 18325.34 70.35 52308.29 88888.00 2010-10-27 08:33:38.401 300 18325.29 70.40 52308.47 88888.00 2010-10-27 08:33:38.901 300 18325.22 70.52 52308.53 88888.00 2010-10-27 08:33:39.401 300 18325.21 70.47 52308.41 88888.00 2010-10-27 08:33:39.901 300 18325.21 70.50 52308.21 88888.00 2010-10-27 08:33:40.401 300 18325.22 70.53 52308.00 88888.00 2010-10-27 08:33:40.901 300 18325.22 70.58 52308.07 88888.00 2010-10-27 08:33:41.401 300 18325.29 70.54 52308.01 88888.00 2010-10-27 08:33:41.901 300 18325.35 70.47 52307.94 88888.00 2010-10-27 08:33:42.401 300 18325.41 70.42 52308.14 88888.00 2010-10-27 08:33:42.901 300 18325.20 70.53 52308.30 88888.00 2010-10-27 08:33:43.401 300 18324.91 70.56 52308.27 88888.00 2010-10-27 08:33:43.901 300 18324.96 70.64 52308.25 88888.00 2010-10-27 08:33:44.401 300 18325.29 70.63 52308.29 88888.00 2010-10-27 08:33:44.901 300 18325.31 70.70 52308.35 88888.00 2010-10-27 08:33:45.401 300 18325.34 70.71 52308.40 88888.00 2010-10-27 08:33:45.901 300 18325.36 70.71 52308.38 88888.00 2010-10-27 08:33:46.401 300 18325.40 70.71 52308.35 88888.00 2010-10-27 08:33:46.901 300 18325.43 70.67 52308.35 88888.00 2010-10-27 08:33:47.401 300 18325.45 70.67 52308.33 88888.00 2010-10-27 08:33:47.901 300 18325.35 70.68 52308.26 88888.00 2010-10-27 08:33:48.401 300 18325.42 70.67 52308.30 88888.00 2010-10-27 08:33:48.901 300 18325.39 70.70 52308.37 88888.00 2010-10-27 08:33:49.401 300 18325.35 70.70 52308.29 88888.00 2010-10-27 08:33:49.901 300 18324.95 70.69 52308.32 88888.00 2010-10-27 08:33:50.401 300 18324.75 70.66 52308.25 88888.00 2010-10-27 08:33:50.901 300 18325.18 70.70 52308.14 88888.00 2010-10-27 08:33:51.401 300 18325.25 70.78 52308.04 88888.00 2010-10-27 08:33:51.901 300 18325.39 70.83 52308.13 88888.00 2010-10-27 08:33:52.401 300 18325.26 70.86 52308.25 88888.00 2010-10-27 08:33:52.901 300 18325.28 70.86 52308.26 88888.00 2010-10-27 08:33:53.401 300 18325.20 70.89 52308.19 88888.00 2010-10-27 08:33:53.901 300 18325.26 70.83 52308.18 88888.00 2010-10-27 08:33:54.401 300 18325.22 70.83 52308.19 88888.00 2010-10-27 08:33:54.901 300 18325.17 70.85 52308.28 88888.00 2010-10-27 08:33:55.401 300 18325.29 70.80 52308.50 88888.00 2010-10-27 08:33:55.901 300 18325.23 70.75 52308.60 88888.00 2010-10-27 08:33:56.401 300 18325.11 70.71 52308.57 88888.00 2010-10-27 08:33:56.901 300 18325.10 70.77 52308.39 88888.00 2010-10-27 08:33:57.401 300 18325.20 70.82 52308.41 88888.00 2010-10-27 08:33:57.901 300 18325.21 70.90 52308.41 88888.00 2010-10-27 08:33:58.401 300 18325.22 70.85 52308.28 88888.00 2010-10-27 08:33:58.901 300 18325.21 70.79 52308.16 88888.00 2010-10-27 08:33:59.401 300 18325.28 70.78 52308.03 88888.00 2010-10-27 08:33:59.901 300 18325.34 70.76 52308.06 88888.00 2010-10-27 08:34:00.401 300 18325.42 70.69 52308.23 88888.00 2010-10-27 08:34:00.901 300 18325.41 70.55 52308.28 88888.00 2010-10-27 08:34:01.401 300 18325.32 70.51 52308.27 88888.00 2010-10-27 08:34:01.901 300 18325.19 70.55 52308.21 88888.00 2010-10-27 08:34:02.401 300 18324.90 70.57 52308.19 88888.00 2010-10-27 08:34:02.901 300 18325.07 70.62 52308.18 88888.00 2010-10-27 08:34:03.401 300 18325.34 70.56 52308.10 88888.00 2010-10-27 08:34:03.901 300 18325.33 70.62 52308.04 88888.00 2010-10-27 08:34:04.401 300 18325.29 70.62 52307.90 88888.00 2010-10-27 08:34:04.901 300 18325.42 70.66 52307.84 88888.00 2010-10-27 08:34:05.401 300 18325.57 70.65 52307.87 88888.00 2010-10-27 08:34:05.901 300 18325.53 70.74 52307.86 88888.00 2010-10-27 08:34:06.401 300 18325.42 70.73 52307.98 88888.00 2010-10-27 08:34:06.901 300 18325.51 70.68 52308.01 88888.00 2010-10-27 08:34:07.401 300 18325.41 70.71 52307.93 88888.00 2010-10-27 08:34:07.901 300 18325.12 70.70 52307.82 88888.00 2010-10-27 08:34:08.401 300 18325.29 70.69 52307.98 88888.00 2010-10-27 08:34:08.901 300 18325.48 70.72 52308.11 88888.00 2010-10-27 08:34:09.401 300 18325.62 70.68 52308.21 88888.00 2010-10-27 08:34:09.901 300 18325.55 70.76 52308.16 88888.00 2010-10-27 08:34:10.401 300 18325.57 70.77 52308.03 88888.00 2010-10-27 08:34:10.901 300 18325.64 70.68 52307.99 88888.00 2010-10-27 08:34:11.401 300 18325.66 70.68 52307.90 88888.00 2010-10-27 08:34:11.901 300 18325.66 70.76 52308.01 88888.00 2010-10-27 08:34:12.401 300 18325.68 70.87 52308.05 88888.00 2010-10-27 08:34:12.901 300 18325.63 70.91 52308.12 88888.00 2010-10-27 08:34:13.401 300 18325.58 70.87 52308.16 88888.00 2010-10-27 08:34:13.901 300 18325.52 70.82 52308.18 88888.00 2010-10-27 08:34:14.401 300 18325.58 70.84 52308.04 88888.00 2010-10-27 08:34:14.901 300 18325.64 70.86 52308.00 88888.00 2010-10-27 08:34:15.401 300 18325.67 70.85 52308.07 88888.00 2010-10-27 08:34:15.901 300 18325.52 70.77 52308.30 88888.00 2010-10-27 08:34:16.401 300 18325.63 70.79 52308.36 88888.00 2010-10-27 08:34:16.901 300 18325.58 70.81 52308.39 88888.00 2010-10-27 08:34:17.401 300 18325.53 70.78 52308.28 88888.00 2010-10-27 08:34:17.901 300 18325.57 70.76 52308.28 88888.00 2010-10-27 08:34:18.401 300 18325.61 70.84 52308.22 88888.00 2010-10-27 08:34:18.901 300 18325.63 70.85 52308.21 88888.00 2010-10-27 08:34:19.401 300 18325.62 70.86 52308.14 88888.00 2010-10-27 08:34:19.901 300 18325.61 70.89 52308.02 88888.00 2010-10-27 08:34:20.401 300 18325.55 70.84 52307.99 88888.00 2010-10-27 08:34:20.901 300 18325.63 70.77 52307.92 88888.00 2010-10-27 08:34:21.401 300 18325.44 70.79 52307.93 88888.00 2010-10-27 08:34:21.901 300 18325.46 70.79 52307.98 88888.00 2010-10-27 08:34:22.401 300 18325.77 70.76 52308.14 88888.00 2010-10-27 08:34:22.901 300 18325.66 70.76 52308.06 88888.00 2010-10-27 08:34:23.401 300 18325.52 70.80 52308.11 88888.00 2010-10-27 08:34:23.901 300 18325.54 70.83 52308.15 88888.00 2010-10-27 08:34:24.401 300 18325.58 70.83 52307.99 88888.00 2010-10-27 08:34:24.901 300 18325.56 70.84 52308.02 88888.00 2010-10-27 08:34:25.401 300 18325.47 70.80 52308.15 88888.00 2010-10-27 08:34:25.901 300 18325.41 70.76 52308.30 88888.00 2010-10-27 08:34:26.401 300 18325.48 70.78 52308.41 88888.00 2010-10-27 08:34:26.901 300 18325.57 70.82 52308.36 88888.00 2010-10-27 08:34:27.401 300 18325.43 70.80 52308.25 88888.00 2010-10-27 08:34:27.901 300 18325.58 70.86 52308.26 88888.00 2010-10-27 08:34:28.401 300 18325.54 70.97 52308.29 88888.00 2010-10-27 08:34:28.901 300 18325.55 70.91 52308.24 88888.00 2010-10-27 08:34:29.401 300 18325.55 70.84 52308.19 88888.00 2010-10-27 08:34:29.901 300 18325.53 70.84 52308.22 88888.00 2010-10-27 08:34:30.401 300 18325.57 70.95 52308.23 88888.00 2010-10-27 08:34:30.901 300 18325.57 70.98 52308.14 88888.00 2010-10-27 08:34:31.401 300 18325.52 70.85 52308.16 88888.00 2010-10-27 08:34:31.901 300 18325.52 70.98 52308.14 88888.00 2010-10-27 08:34:32.401 300 18325.50 71.06 52308.10 88888.00 2010-10-27 08:34:32.901 300 18325.41 71.05 52308.06 88888.00 2010-10-27 08:34:33.401 300 18325.40 71.04 52308.04 88888.00 2010-10-27 08:34:33.901 300 18325.46 71.07 52308.05 88888.00 2010-10-27 08:34:34.401 300 18325.63 70.96 52308.15 88888.00 2010-10-27 08:34:34.901 300 18325.62 70.94 52308.10 88888.00 2010-10-27 08:34:35.401 300 18325.53 71.03 52308.12 88888.00 2010-10-27 08:34:35.901 300 18325.53 71.06 52308.17 88888.00 2010-10-27 08:34:36.401 300 18325.51 71.04 52308.12 88888.00 2010-10-27 08:34:36.901 300 18325.53 71.04 52308.12 88888.00 2010-10-27 08:34:37.401 300 18325.55 70.91 52308.29 88888.00 2010-10-27 08:34:37.901 300 18325.64 70.82 52308.26 88888.00 2010-10-27 08:34:38.401 300 18325.51 70.89 52308.05 88888.00 2010-10-27 08:34:38.901 300 18325.50 70.92 52308.15 88888.00 2010-10-27 08:34:39.401 300 18325.44 70.95 52308.19 88888.00 2010-10-27 08:34:39.901 300 18325.33 70.89 52308.01 88888.00 2010-10-27 08:34:40.401 300 18325.44 70.84 52307.86 88888.00 2010-10-27 08:34:40.901 300 18325.46 70.89 52307.80 88888.00 2010-10-27 08:34:41.401 300 18325.39 70.95 52307.71 88888.00 2010-10-27 08:34:41.901 300 18325.28 71.03 52307.67 88888.00 2010-10-27 08:34:42.401 300 18325.32 70.94 52307.79 88888.00 2010-10-27 08:34:42.901 300 18325.39 70.99 52307.76 88888.00 2010-10-27 08:34:43.401 300 18325.42 70.96 52307.80 88888.00 2010-10-27 08:34:43.901 300 18325.39 70.94 52307.92 88888.00 2010-10-27 08:34:44.401 300 18325.36 70.92 52307.94 88888.00 2010-10-27 08:34:44.901 300 18325.37 70.95 52308.06 88888.00 2010-10-27 08:34:45.401 300 18325.37 70.98 52308.04 88888.00 2010-10-27 08:34:45.901 300 18325.36 70.95 52307.99 88888.00 2010-10-27 08:34:46.401 300 18325.36 71.00 52307.95 88888.00 2010-10-27 08:34:46.901 300 18325.40 70.96 52308.06 88888.00 2010-10-27 08:34:47.401 300 18325.36 70.98 52308.12 88888.00 2010-10-27 08:34:47.901 300 18325.34 71.03 52308.04 88888.00 2010-10-27 08:34:48.401 300 18325.37 71.06 52307.90 88888.00 2010-10-27 08:34:48.901 300 18325.51 70.99 52307.81 88888.00 2010-10-27 08:34:49.401 300 18325.46 71.02 52307.77 88888.00 2010-10-27 08:34:49.901 300 18325.31 70.97 52307.88 88888.00 2010-10-27 08:34:50.401 300 18325.07 70.92 52307.97 88888.00 2010-10-27 08:34:50.901 300 18325.26 70.97 52308.01 88888.00 2010-10-27 08:34:51.401 300 18325.39 70.95 52308.10 88888.00 2010-10-27 08:34:51.901 300 18325.31 70.89 52308.17 88888.00 2010-10-27 08:34:52.401 300 18325.33 70.89 52308.16 88888.00 2010-10-27 08:34:52.901 300 18325.30 70.92 52308.13 88888.00 2010-10-27 08:34:53.401 300 18325.23 70.95 52308.17 88888.00 2010-10-27 08:34:53.901 300 18325.25 70.87 52308.17 88888.00 2010-10-27 08:34:54.401 300 18325.30 70.85 52308.16 88888.00 2010-10-27 08:34:54.901 300 18325.28 70.95 52308.09 88888.00 2010-10-27 08:34:55.401 300 18325.29 70.92 52307.99 88888.00 2010-10-27 08:34:55.901 300 18325.13 70.87 52307.93 88888.00 2010-10-27 08:34:56.401 300 18325.32 70.90 52307.99 88888.00 2010-10-27 08:34:56.901 300 18325.03 70.95 52308.12 88888.00 2010-10-27 08:34:57.401 300 18324.82 70.98 52308.12 88888.00 2010-10-27 08:34:57.901 300 18324.95 70.92 52308.21 88888.00 2010-10-27 08:34:58.401 300 18325.24 70.89 52308.04 88888.00 2010-10-27 08:34:58.901 300 18325.26 70.89 52308.02 88888.00 2010-10-27 08:34:59.401 300 18325.25 70.90 52308.11 88888.00 2010-10-27 08:34:59.901 300 18325.26 70.99 52308.17 88888.00 2010-10-27 08:35:00.401 300 18325.26 71.04 52308.24 88888.00 2010-10-27 08:35:00.901 300 18325.32 70.95 52308.22 88888.00 2010-10-27 08:35:01.401 300 18325.51 70.89 52307.99 88888.00 2010-10-27 08:35:01.901 300 18325.36 70.88 52308.15 88888.00 2010-10-27 08:35:02.401 300 18325.24 70.96 52308.16 88888.00 2010-10-27 08:35:02.901 300 18325.29 70.97 52307.91 88888.00 2010-10-27 08:35:03.401 300 18325.36 70.91 52307.98 88888.00 2010-10-27 08:35:03.901 300 18325.19 70.91 52308.04 88888.00 2010-10-27 08:35:04.401 300 18325.09 70.95 52308.19 88888.00 2010-10-27 08:35:04.901 300 18325.12 71.00 52308.28 88888.00 2010-10-27 08:35:05.401 300 18325.15 71.03 52308.29 88888.00 2010-10-27 08:35:05.901 300 18325.28 71.02 52308.27 88888.00 2010-10-27 08:35:06.401 300 18325.28 71.03 52308.09 88888.00 2010-10-27 08:35:06.901 300 18325.09 71.05 52308.18 88888.00 2010-10-27 08:35:07.401 300 18324.90 71.00 52308.09 88888.00 2010-10-27 08:35:07.901 300 18324.90 70.96 52308.07 88888.00 2010-10-27 08:35:08.401 300 18324.87 70.94 52308.11 88888.00 2010-10-27 08:35:08.901 300 18325.08 70.95 52308.14 88888.00 2010-10-27 08:35:09.401 300 18325.25 70.96 52308.12 88888.00 2010-10-27 08:35:09.901 300 18325.20 70.96 52308.01 88888.00 2010-10-27 08:35:10.401 300 18325.26 71.01 52308.03 88888.00 2010-10-27 08:35:10.901 300 18325.19 71.00 52307.94 88888.00 2010-10-27 08:35:11.401 300 18325.36 71.03 52307.92 88888.00 2010-10-27 08:35:11.901 300 18325.25 71.08 52308.09 88888.00 2010-10-27 08:35:12.401 300 18325.31 70.99 52308.05 88888.00 2010-10-27 08:35:12.901 300 18325.32 70.90 52308.12 88888.00 2010-10-27 08:35:13.401 300 18325.35 70.94 52308.17 88888.00 2010-10-27 08:35:13.901 300 18325.37 71.01 52308.26 88888.00 2010-10-27 08:35:14.401 300 18325.44 70.94 52308.35 88888.00 2010-10-27 08:35:14.901 300 18325.45 70.94 52308.35 88888.00 2010-10-27 08:35:15.401 300 18325.40 70.96 52308.39 88888.00 2010-10-27 08:35:15.901 300 18325.36 70.96 52308.37 88888.00 2010-10-27 08:35:16.401 300 18325.26 70.94 52308.35 88888.00 2010-10-27 08:35:16.901 300 18325.29 70.92 52308.29 88888.00 2010-10-27 08:35:17.401 300 18325.32 70.95 52308.24 88888.00 2010-10-27 08:35:17.901 300 18325.28 70.99 52308.15 88888.00 2010-10-27 08:35:18.401 300 18325.19 70.99 52308.01 88888.00 2010-10-27 08:35:18.901 300 18325.18 71.09 52307.95 88888.00 2010-10-27 08:35:19.401 300 18325.29 71.09 52308.01 88888.00 2010-10-27 08:35:19.901 300 18325.35 71.06 52308.05 88888.00 2010-10-27 08:35:20.401 300 18325.43 71.09 52308.10 88888.00 2010-10-27 08:35:20.901 300 18325.42 71.13 52308.15 88888.00 2010-10-27 08:35:21.401 300 18325.34 71.11 52308.14 88888.00 2010-10-27 08:35:21.901 300 18325.13 71.01 52308.13 88888.00 2010-10-27 08:35:22.401 300 18325.42 70.95 52308.18 88888.00 2010-10-27 08:35:22.901 300 18325.23 70.82 52308.05 88888.00 2010-10-27 08:35:23.401 300 18324.96 70.91 52308.07 88888.00 2010-10-27 08:35:23.901 300 18324.85 70.95 52308.01 88888.00 2010-10-27 08:35:24.401 300 18325.23 70.98 52308.00 88888.00 2010-10-27 08:35:24.901 300 18325.46 71.03 52308.16 88888.00 2010-10-27 08:35:25.401 300 18325.46 71.08 52308.15 88888.00 2010-10-27 08:35:25.901 300 18325.51 71.08 52308.06 88888.00 2010-10-27 08:35:26.401 300 18325.46 71.08 52307.93 88888.00 2010-10-27 08:35:26.901 300 18325.34 71.01 52307.99 88888.00 2010-10-27 08:35:27.401 300 18325.29 71.11 52308.00 88888.00 2010-10-27 08:35:27.901 300 18324.99 71.15 52308.02 88888.00 2010-10-27 08:35:28.401 300 18325.09 71.05 52308.04 88888.00 2010-10-27 08:35:28.901 300 18325.31 71.05 52307.89 88888.00 2010-10-27 08:35:29.401 300 18325.43 71.12 52307.86 88888.00 2010-10-27 08:35:29.901 300 18325.34 71.13 52308.04 88888.00 2010-10-27 08:35:30.401 300 18325.42 71.19 52308.16 88888.00 2010-10-27 08:35:30.901 300 18325.32 71.14 52308.19 88888.00 2010-10-27 08:35:31.401 300 18325.23 71.11 52308.17 88888.00 2010-10-27 08:35:31.901 300 18325.17 71.12 52308.15 88888.00 2010-10-27 08:35:32.401 300 18325.21 71.18 52308.16 88888.00 2010-10-27 08:35:32.901 300 18325.28 71.23 52308.10 88888.00 2010-10-27 08:35:33.401 300 18325.30 71.18 52308.09 88888.00 2010-10-27 08:35:33.901 300 18325.26 71.22 52308.13 88888.00 2010-10-27 08:35:34.401 300 18325.31 71.21 52308.00 88888.00 2010-10-27 08:35:34.901 300 18325.30 71.13 52307.93 88888.00 2010-10-27 08:35:35.401 300 18325.28 71.11 52307.80 88888.00 2010-10-27 08:35:35.901 300 18325.39 71.15 52307.80 88888.00 2010-10-27 08:35:36.401 300 18325.29 71.17 52307.90 88888.00 2010-10-27 08:35:36.901 300 18325.36 71.20 52308.09 88888.00 2010-10-27 08:35:37.401 300 18325.34 71.31 52308.04 88888.00 2010-10-27 08:35:37.901 300 18325.29 71.33 52307.94 88888.00 2010-10-27 08:35:38.401 300 18325.32 71.33 52307.88 88888.00 2010-10-27 08:35:38.901 300 18325.15 71.33 52308.03 88888.00 2010-10-27 08:35:39.401 300 18325.22 71.34 52308.18 88888.00 2010-10-27 08:35:39.901 300 18325.30 71.39 52308.27 88888.00 2010-10-27 08:35:40.401 300 18325.30 71.36 52308.07 88888.00 2010-10-27 08:35:40.901 300 18324.93 71.30 52308.00 88888.00 2010-10-27 08:35:41.401 300 18324.76 71.36 52307.92 88888.00 2010-10-27 08:35:41.901 300 18325.11 71.40 52308.09 88888.00 2010-10-27 08:35:42.401 300 18325.23 71.44 52308.18 88888.00 2010-10-27 08:35:42.901 300 18325.33 71.50 52308.22 88888.00 2010-10-27 08:35:43.401 300 18325.23 71.52 52308.18 88888.00 2010-10-27 08:35:43.901 300 18325.19 71.55 52308.09 88888.00 2010-10-27 08:35:44.401 300 18325.17 71.46 52308.13 88888.00 2010-10-27 08:35:44.901 300 18324.90 71.47 52308.09 88888.00 2010-10-27 08:35:45.401 300 18324.78 71.47 52307.97 88888.00 2010-10-27 08:35:45.901 300 18325.08 71.74 52307.82 88888.00 2010-10-27 08:35:46.401 300 18325.17 71.83 52307.87 88888.00 2010-10-27 08:35:46.901 300 18325.12 71.84 52307.95 88888.00 2010-10-27 08:35:47.401 300 18325.09 71.77 52307.95 88888.00 2010-10-27 08:35:47.901 300 18324.87 71.77 52308.00 88888.00 2010-10-27 08:35:48.401 300 18324.89 71.77 52307.90 88888.00 2010-10-27 08:35:48.901 300 18325.01 71.80 52307.93 88888.00 2010-10-27 08:35:49.401 300 18325.07 71.75 52308.03 88888.00 2010-10-27 08:35:49.901 300 18325.08 71.71 52307.91 88888.00 2010-10-27 08:35:50.401 300 18325.13 71.71 52307.86 88888.00 2010-10-27 08:35:50.901 300 18325.15 71.69 52307.95 88888.00 2010-10-27 08:35:51.401 300 18325.03 71.65 52308.13 88888.00 2010-10-27 08:35:51.901 300 18325.02 71.69 52308.21 88888.00 2010-10-27 08:35:52.401 300 18325.09 71.77 52308.25 88888.00 2010-10-27 08:35:52.901 300 18325.10 71.80 52308.27 88888.00 2010-10-27 08:35:53.401 300 18325.08 71.72 52308.37 88888.00 2010-10-27 08:35:53.901 300 18325.11 71.69 52308.36 88888.00 2010-10-27 08:35:54.401 300 18325.20 71.65 52308.35 88888.00 2010-10-27 08:35:54.901 300 18325.10 71.66 52308.29 88888.00 2010-10-27 08:35:55.401 300 18325.13 71.66 52308.26 88888.00 2010-10-27 08:35:55.901 300 18325.19 71.67 52308.32 88888.00 2010-10-27 08:35:56.401 300 18325.21 71.70 52308.40 88888.00 2010-10-27 08:35:56.901 300 18325.09 71.66 52308.41 88888.00 2010-10-27 08:35:57.401 300 18325.01 71.66 52308.46 88888.00 2010-10-27 08:35:57.901 300 18324.64 71.68 52308.42 88888.00 2010-10-27 08:35:58.401 300 18324.87 71.59 52308.28 88888.00 2010-10-27 08:35:58.901 300 18324.99 71.64 52308.36 88888.00 2010-10-27 08:35:59.401 300 18325.09 71.71 52308.32 88888.00 2010-10-27 08:35:59.901 300 18325.13 71.68 52308.30 88888.00 2010-10-27 08:36:00.401 300 18325.00 71.68 52308.40 88888.00 2010-10-27 08:36:00.901 300 18324.70 71.69 52308.30 88888.00 2010-10-27 08:36:01.401 300 18324.90 71.70 52308.34 88888.00 2010-10-27 08:36:01.901 300 18325.13 71.79 52308.28 88888.00 2010-10-27 08:36:02.401 300 18325.21 71.78 52308.26 88888.00 2010-10-27 08:36:02.901 300 18324.76 71.68 52308.07 88888.00 2010-10-27 08:36:03.401 300 18324.50 71.64 52307.99 88888.00 2010-10-27 08:36:03.901 300 18324.43 71.53 52308.11 88888.00 2010-10-27 08:36:04.401 300 18324.65 71.61 52308.22 88888.00 2010-10-27 08:36:04.901 300 18324.91 71.67 52308.17 88888.00 2010-10-27 08:36:05.401 300 18325.03 71.55 52308.13 88888.00 2010-10-27 08:36:05.901 300 18325.12 71.58 52308.23 88888.00 2010-10-27 08:36:06.401 300 18325.15 71.53 52308.22 88888.00 2010-10-27 08:36:06.901 300 18325.13 71.58 52308.40 88888.00 2010-10-27 08:36:07.401 300 18325.10 71.66 52308.44 88888.00 2010-10-27 08:36:07.901 300 18325.13 71.73 52308.45 88888.00 2010-10-27 08:36:08.401 300 18325.03 71.70 52308.45 88888.00 2010-10-27 08:36:08.901 300 18324.99 71.67 52308.51 88888.00 2010-10-27 08:36:09.401 300 18325.10 71.70 52308.40 88888.00 2010-10-27 08:36:09.901 300 18325.17 71.77 52308.38 88888.00 2010-10-27 08:36:10.401 300 18325.13 71.77 52308.33 88888.00 2010-10-27 08:36:10.901 300 18325.12 71.83 52308.40 88888.00 2010-10-27 08:36:11.401 300 18325.06 71.78 52308.22 88888.00 2010-10-27 08:36:11.901 300 18325.08 71.73 52308.16 88888.00 2010-10-27 08:36:12.401 300 18325.03 71.75 52308.29 88888.00 2010-10-27 08:36:12.901 300 18325.13 71.77 52308.25 88888.00 2010-10-27 08:36:13.401 300 18325.25 71.64 52308.22 88888.00 2010-10-27 08:36:13.901 300 18325.22 71.68 52308.22 88888.00 2010-10-27 08:36:14.401 300 18325.00 71.74 52308.16 88888.00 2010-10-27 08:36:14.901 300 18324.98 71.80 52308.19 88888.00 2010-10-27 08:36:15.401 300 18325.03 71.82 52308.21 88888.00 2010-10-27 08:36:15.901 300 18325.22 71.75 52308.25 88888.00 2010-10-27 08:36:16.401 300 18325.26 71.72 52308.26 88888.00 2010-10-27 08:36:16.901 300 18325.47 71.72 52308.17 88888.00 2010-10-27 08:36:17.401 300 18325.45 71.77 52308.21 88888.00 2010-10-27 08:36:17.901 300 18325.36 71.79 52308.24 88888.00 2010-10-27 08:36:18.401 300 18325.30 71.78 52308.18 88888.00 2010-10-27 08:36:18.901 300 18325.28 71.82 52308.10 88888.00 2010-10-27 08:36:19.401 300 18325.23 71.90 52308.06 88888.00 2010-10-27 08:36:19.901 300 18324.85 71.88 52308.17 88888.00 2010-10-27 08:36:20.401 300 18324.83 71.79 52308.29 88888.00 2010-10-27 08:36:20.901 300 18325.23 71.80 52308.34 88888.00 2010-10-27 08:36:21.401 300 18325.29 71.81 52308.27 88888.00 2010-10-27 08:36:21.901 300 18325.31 71.80 52308.22 88888.00 2010-10-27 08:36:22.401 300 18325.37 71.74 52308.24 88888.00 2010-10-27 08:36:22.901 300 18325.37 71.79 52308.32 88888.00 2010-10-27 08:36:23.401 300 18325.45 71.79 52308.34 88888.00 2010-10-27 08:36:23.901 300 18325.45 71.77 52308.22 88888.00 2010-10-27 08:36:24.401 300 18325.45 71.79 52308.19 88888.00 2010-10-27 08:36:24.901 300 18325.43 71.81 52308.17 88888.00 2010-10-27 08:36:25.401 300 18325.48 71.79 52308.19 88888.00 2010-10-27 08:36:25.901 300 18325.45 71.67 52308.22 88888.00 2010-10-27 08:36:26.401 300 18325.10 71.78 52308.17 88888.00 2010-10-27 08:36:26.901 300 18324.99 71.83 52308.14 88888.00 2010-10-27 08:36:27.401 300 18325.35 71.88 52308.05 88888.00 2010-10-27 08:36:27.901 300 18325.57 71.80 52308.26 88888.00 2010-10-27 08:36:28.401 300 18325.59 71.71 52308.25 88888.00 2010-10-27 08:36:28.901 300 18325.51 71.69 52308.09 88888.00 2010-10-27 08:36:29.401 300 18325.50 71.67 52307.92 88888.00 2010-10-27 08:36:29.901 300 18325.51 71.75 52308.03 88888.00 2010-10-27 08:36:30.401 300 18325.44 71.64 52308.11 88888.00 2010-10-27 08:36:30.901 300 18325.36 71.62 52308.06 88888.00 2010-10-27 08:36:31.401 300 18325.43 71.69 52308.15 88888.00 2010-10-27 08:36:31.901 300 18325.36 71.75 52308.17 88888.00 2010-10-27 08:36:32.401 300 18325.39 71.68 52308.22 88888.00 2010-10-27 08:36:32.901 300 18325.39 71.72 52308.34 88888.00 2010-10-27 08:36:33.401 300 18325.35 71.86 52308.41 88888.00 2010-10-27 08:36:33.901 300 18325.23 71.90 52308.42 88888.00 2010-10-27 08:36:34.401 300 18325.34 71.94 52308.37 88888.00 2010-10-27 08:36:34.901 300 18325.31 71.89 52308.38 88888.00 2010-10-27 08:36:35.401 300 18325.36 71.90 52308.33 88888.00 2010-10-27 08:36:35.901 300 18325.35 71.87 52308.28 88888.00 2010-10-27 08:36:36.401 300 18325.29 71.77 52308.33 88888.00 2010-10-27 08:36:36.901 300 18325.20 71.75 52308.25 88888.00 2010-10-27 08:36:37.401 300 18325.15 71.78 52308.22 88888.00 2010-10-27 08:36:37.901 300 18325.04 71.78 52308.17 88888.00 2010-10-27 08:36:38.401 300 18324.78 71.84 52308.27 88888.00 2010-10-27 08:36:38.901 300 18324.69 71.84 52308.36 88888.00 2010-10-27 08:36:39.401 300 18324.91 71.88 52308.41 88888.00 2010-10-27 08:36:39.901 300 18325.26 71.90 52308.39 88888.00 2010-10-27 08:36:40.401 300 18325.43 71.92 52308.38 88888.00 2010-10-27 08:36:40.901 300 18325.01 71.86 52308.21 88888.00 2010-10-27 08:36:41.401 300 18324.79 71.77 52308.00 88888.00 2010-10-27 08:36:41.901 300 18324.70 71.73 52308.28 88888.00 2010-10-27 08:36:42.401 300 18324.91 71.79 52308.32 88888.00 2010-10-27 08:36:42.901 300 18325.23 71.96 52308.36 88888.00 2010-10-27 08:36:43.401 300 18325.26 72.00 52308.36 88888.00 2010-10-27 08:36:43.901 300 18325.30 71.92 52308.37 88888.00 2010-10-27 08:36:44.401 300 18325.14 71.96 52308.33 88888.00 2010-10-27 08:36:44.901 300 18325.10 72.04 52308.34 88888.00 2010-10-27 08:36:45.401 300 18325.17 72.01 52308.30 88888.00 2010-10-27 08:36:45.901 300 18325.23 71.98 52308.16 88888.00 2010-10-27 08:36:46.401 300 18324.86 71.92 52308.12 88888.00 2010-10-27 08:36:46.901 300 18324.92 71.92 52308.19 88888.00 2010-10-27 08:36:47.401 300 18325.19 71.91 52308.23 88888.00 2010-10-27 08:36:47.901 300 18325.18 71.89 52308.22 88888.00 2010-10-27 08:36:48.401 300 18325.19 71.77 52308.25 88888.00 2010-10-27 08:36:48.901 300 18325.30 71.70 52308.18 88888.00 2010-10-27 08:36:49.401 300 18325.23 71.74 52308.15 88888.00 2010-10-27 08:36:49.901 300 18325.23 71.81 52308.27 88888.00 2010-10-27 08:36:50.401 300 18325.13 71.88 52308.23 88888.00 2010-10-27 08:36:50.901 300 18325.10 71.83 52308.34 88888.00 2010-10-27 08:36:51.401 300 18325.28 71.78 52308.29 88888.00 2010-10-27 08:36:51.901 300 18325.32 71.76 52308.36 88888.00 2010-10-27 08:36:52.401 300 18325.22 71.71 52308.41 88888.00 2010-10-27 08:36:52.901 300 18325.17 71.84 52308.41 88888.00 2010-10-27 08:36:53.401 300 18324.92 71.98 52308.26 88888.00 2010-10-27 08:36:53.901 300 18325.02 72.01 52308.21 88888.00 2010-10-27 08:36:54.401 300 18325.14 71.98 52308.21 88888.00 2010-10-27 08:36:54.901 300 18325.21 72.00 52308.16 88888.00 2010-10-27 08:36:55.401 300 18325.23 72.06 52308.17 88888.00 2010-10-27 08:36:55.901 300 18325.25 72.03 52307.99 88888.00 2010-10-27 08:36:56.401 300 18324.98 71.99 52307.94 88888.00 2010-10-27 08:36:56.901 300 18324.80 71.99 52308.06 88888.00 2010-10-27 08:36:57.401 300 18324.97 72.00 52308.22 88888.00 2010-10-27 08:36:57.901 300 18325.06 71.95 52308.22 88888.00 2010-10-27 08:36:58.401 300 18324.78 71.99 52308.17 88888.00 2010-10-27 08:36:58.901 300 18324.66 72.05 52308.18 88888.00 2010-10-27 08:36:59.401 300 18324.64 72.00 52308.10 88888.00 2010-10-27 08:36:59.901 300 18324.88 71.91 52307.99 88888.00 2010-10-27 08:37:00.401 300 18325.15 71.91 52308.04 88888.00 2010-10-27 08:37:00.901 300 18325.13 71.94 52308.13 88888.00 2010-10-27 08:37:01.401 300 18325.20 71.92 52308.12 88888.00 2010-10-27 08:37:01.901 300 18325.20 71.85 52308.23 88888.00 2010-10-27 08:37:02.401 300 18325.20 71.91 52308.29 88888.00 2010-10-27 08:37:02.901 300 18325.20 71.96 52308.33 88888.00 2010-10-27 08:37:03.401 300 18325.13 71.98 52308.32 88888.00 2010-10-27 08:37:03.901 300 18325.21 71.94 52308.30 88888.00 2010-10-27 08:37:04.401 300 18325.20 71.92 52308.34 88888.00 2010-10-27 08:37:04.901 300 18325.13 71.83 52308.40 88888.00 2010-10-27 08:37:05.401 300 18325.13 71.78 52308.32 88888.00 2010-10-27 08:37:05.901 300 18325.12 71.73 52308.37 88888.00 2010-10-27 08:37:06.401 300 18325.13 71.79 52308.28 88888.00 2010-10-27 08:37:06.901 300 18325.15 71.82 52308.24 88888.00 2010-10-27 08:37:07.401 300 18325.12 71.82 52308.11 88888.00 2010-10-27 08:37:07.901 300 18325.03 71.76 52307.92 88888.00 2010-10-27 08:37:08.401 300 18324.98 71.77 52307.90 88888.00 2010-10-27 08:37:08.901 300 18325.03 71.84 52307.90 88888.00 2010-10-27 08:37:09.401 300 18325.08 71.79 52307.99 88888.00 2010-10-27 08:37:09.901 300 18325.06 71.80 52308.13 88888.00 2010-10-27 08:37:10.401 300 18325.13 71.82 52308.16 88888.00 2010-10-27 08:37:10.901 300 18325.08 71.82 52308.21 88888.00 2010-10-27 08:37:11.401 300 18325.09 71.78 52308.30 88888.00 2010-10-27 08:37:11.901 300 18325.21 71.79 52308.25 88888.00 2010-10-27 08:37:12.401 300 18325.24 71.91 52308.25 88888.00 2010-10-27 08:37:12.901 300 18325.17 72.00 52308.22 88888.00 2010-10-27 08:37:13.401 300 18325.11 71.87 52308.30 88888.00 2010-10-27 08:37:13.901 300 18325.02 71.97 52308.33 88888.00 2010-10-27 08:37:14.401 300 18325.03 72.02 52308.29 88888.00 2010-10-27 08:37:14.901 300 18325.01 71.99 52308.34 88888.00 2010-10-27 08:37:15.401 300 18325.15 72.00 52308.28 88888.00 2010-10-27 08:37:15.901 300 18325.17 72.08 52308.21 88888.00 2010-10-27 08:37:16.401 300 18325.06 72.09 52308.25 88888.00 2010-10-27 08:37:16.901 300 18325.19 71.92 52308.22 88888.00 2010-10-27 08:37:17.401 300 18325.25 71.98 52308.33 88888.00 2010-10-27 08:37:17.901 300 18325.11 72.02 52308.36 88888.00 2010-10-27 08:37:18.401 300 18324.96 72.04 52308.33 88888.00 2010-10-27 08:37:18.901 300 18325.02 72.00 52308.40 88888.00 2010-10-27 08:37:19.401 300 18324.89 72.01 52308.45 88888.00 2010-10-27 08:37:19.901 300 18325.01 72.07 52308.37 88888.00 2010-10-27 08:37:20.401 300 18325.11 72.05 52308.32 88888.00 2010-10-27 08:37:20.901 300 18325.02 71.95 52308.36 88888.00 2010-10-27 08:37:21.401 300 18325.13 71.95 52308.34 88888.00 2010-10-27 08:37:21.901 300 18325.18 71.91 52308.44 88888.00 2010-10-27 08:37:22.401 300 18325.23 71.92 52308.38 88888.00 2010-10-27 08:37:22.901 300 18325.18 72.00 52308.32 88888.00 2010-10-27 08:37:23.401 300 18325.13 72.02 52308.25 88888.00 2010-10-27 08:37:23.901 300 18325.08 71.99 52308.28 88888.00 2010-10-27 08:37:24.401 300 18325.17 71.90 52308.34 88888.00 2010-10-27 08:37:24.901 300 18325.22 71.94 52308.38 88888.00 2010-10-27 08:37:25.401 300 18325.39 72.06 52308.35 88888.00 2010-10-27 08:37:25.901 300 18325.47 72.04 52308.19 88888.00 2010-10-27 08:37:26.401 300 18325.31 72.11 52308.16 88888.00 2010-10-27 08:37:26.901 300 18325.22 72.12 52308.33 88888.00 2010-10-27 08:37:27.401 300 18325.15 72.15 52308.26 88888.00 2010-10-27 08:37:27.901 300 18325.22 72.10 52308.25 88888.00 2010-10-27 08:37:28.401 300 18325.25 72.08 52308.30 88888.00 2010-10-27 08:37:28.901 300 18325.29 72.10 52308.32 88888.00 2010-10-27 08:37:29.401 300 18325.24 72.05 52308.25 88888.00 2010-10-27 08:37:29.901 300 18325.42 72.09 52308.33 88888.00 2010-10-27 08:37:30.401 300 18325.42 72.11 52308.34 88888.00 2010-10-27 08:37:30.901 300 18325.40 72.08 52308.34 88888.00 2010-10-27 08:37:31.401 300 18325.33 72.06 52308.29 88888.00 2010-10-27 08:37:31.901 300 18325.29 72.01 52308.38 88888.00 2010-10-27 08:37:32.401 300 18325.31 72.01 52308.19 88888.00 2010-10-27 08:37:32.901 300 18325.29 71.95 52308.18 88888.00 2010-10-27 08:37:33.401 300 18325.33 71.98 52308.23 88888.00 2010-10-27 08:37:33.901 300 18325.36 71.98 52308.34 88888.00 2010-10-27 08:37:34.401 300 18325.41 72.00 52308.33 88888.00 2010-10-27 08:37:34.901 300 18325.42 72.06 52308.26 88888.00 2010-10-27 08:37:35.401 300 18325.45 72.03 52308.41 88888.00 2010-10-27 08:37:35.901 300 18325.48 72.00 52308.48 88888.00 2010-10-27 08:37:36.401 300 18325.48 72.04 52308.45 88888.00 2010-10-27 08:37:36.901 300 18325.37 72.00 52308.33 88888.00 2010-10-27 08:37:37.401 300 18325.43 71.91 52308.44 88888.00 2010-10-27 08:37:37.901 300 18325.46 71.86 52308.39 88888.00 2010-10-27 08:37:38.401 300 18325.35 71.86 52308.37 88888.00 2010-10-27 08:37:38.901 300 18325.37 71.92 52308.34 88888.00 2010-10-27 08:37:39.401 300 18325.47 71.96 52308.35 88888.00 2010-10-27 08:37:39.901 300 18325.37 71.97 52308.21 88888.00 2010-10-27 08:37:40.401 300 18325.19 71.97 52308.07 88888.00 2010-10-27 08:37:40.901 300 18325.20 72.00 52308.24 88888.00 2010-10-27 08:37:41.401 300 18325.26 71.92 52308.27 88888.00 2010-10-27 08:37:41.901 300 18325.26 71.97 52308.39 88888.00 2010-10-27 08:37:42.401 300 18325.28 71.97 52308.27 88888.00 2010-10-27 08:37:42.901 300 18325.28 72.03 52308.28 88888.00 2010-10-27 08:37:43.401 300 18325.23 72.05 52308.24 88888.00 2010-10-27 08:37:43.901 300 18325.20 72.08 52308.34 88888.00 2010-10-27 08:37:44.401 300 18325.17 72.07 52308.35 88888.00 2010-10-27 08:37:44.901 300 18325.20 72.04 52308.27 88888.00 2010-10-27 08:37:45.401 300 18325.21 71.95 52308.23 88888.00 2010-10-27 08:37:45.901 300 18325.15 71.92 52308.18 88888.00 2010-10-27 08:37:46.401 300 18325.03 71.97 52308.18 88888.00 2010-10-27 08:37:46.901 300 18325.07 72.01 52308.26 88888.00 2010-10-27 08:37:47.401 300 18325.19 72.01 52308.18 88888.00 2010-10-27 08:37:47.901 300 18325.34 71.98 52308.29 88888.00 2010-10-27 08:37:48.401 300 18325.36 72.01 52308.42 88888.00 2010-10-27 08:37:48.901 300 18325.17 72.00 52308.33 88888.00 2010-10-27 08:37:49.401 300 18325.18 71.99 52308.25 88888.00 2010-10-27 08:37:49.901 300 18325.18 72.00 52308.25 88888.00 2010-10-27 08:37:50.401 300 18325.13 72.10 52308.19 88888.00 2010-10-27 08:37:50.901 300 18325.10 72.06 52308.09 88888.00 2010-10-27 08:37:51.401 300 18325.19 72.09 52308.17 88888.00 2010-10-27 08:37:51.901 300 18325.08 71.99 52308.19 88888.00 2010-10-27 08:37:52.401 300 18325.07 71.98 52308.25 88888.00 2010-10-27 08:37:52.901 300 18325.09 71.94 52308.34 88888.00 2010-10-27 08:37:53.401 300 18325.19 71.99 52308.37 88888.00 2010-10-27 08:37:53.901 300 18325.22 72.04 52308.46 88888.00 2010-10-27 08:37:54.401 300 18325.10 71.99 52308.32 88888.00 2010-10-27 08:37:54.901 300 18325.09 71.94 52308.12 88888.00 2010-10-27 08:37:55.401 300 18325.13 71.97 52308.11 88888.00 2010-10-27 08:37:55.901 300 18325.21 71.94 52308.01 88888.00 2010-10-27 08:37:56.401 300 18325.25 71.91 52308.06 88888.00 2010-10-27 08:37:56.901 300 18325.22 71.98 52308.11 88888.00 2010-10-27 08:37:57.401 300 18325.17 71.98 52307.93 88888.00 2010-10-27 08:37:57.901 300 18325.15 71.96 52307.94 88888.00 2010-10-27 08:37:58.401 300 18325.08 71.99 52308.13 88888.00 2010-10-27 08:37:58.901 300 18324.77 71.96 52308.13 88888.00 2010-10-27 08:37:59.401 300 18324.72 71.98 52308.15 88888.00 2010-10-27 08:37:59.901 300 18324.54 71.95 52308.22 88888.00 2010-10-27 08:38:00.401 300 18324.57 71.94 52308.25 88888.00 2010-10-27 08:38:00.901 300 18324.61 71.94 52308.34 88888.00 2010-10-27 08:38:01.401 300 18324.88 71.96 52308.27 88888.00 2010-10-27 08:38:01.901 300 18324.61 72.00 52308.22 88888.00 2010-10-27 08:38:02.401 300 18324.85 72.02 52308.21 88888.00 2010-10-27 08:38:02.901 300 18325.07 71.99 52308.25 88888.00 2010-10-27 08:38:03.401 300 18325.15 72.00 52308.32 88888.00 2010-10-27 08:38:03.901 300 18325.30 71.99 52308.38 88888.00 2010-10-27 08:38:04.401 300 18325.31 71.98 52308.35 88888.00 2010-10-27 08:38:04.901 300 18325.23 72.02 52308.27 88888.00 2010-10-27 08:38:05.401 300 18325.21 71.99 52308.24 88888.00 2010-10-27 08:38:05.901 300 18325.18 72.04 52308.28 88888.00 2010-10-27 08:38:06.401 300 18325.19 72.05 52308.27 88888.00 2010-10-27 08:38:06.901 300 18325.23 71.98 52308.36 88888.00 2010-10-27 08:38:07.401 300 18324.89 71.92 52308.35 88888.00 2010-10-27 08:38:07.901 300 18324.79 71.86 52308.16 88888.00 2010-10-27 08:38:08.401 300 18324.92 71.95 52308.09 88888.00 2010-10-27 08:38:08.901 300 18324.95 71.87 52308.27 88888.00 2010-10-27 08:38:09.401 300 18325.14 71.96 52308.17 88888.00 2010-10-27 08:38:09.901 300 18325.21 71.98 52308.13 88888.00 2010-10-27 08:38:10.401 300 18325.26 71.94 52308.09 88888.00 2010-10-27 08:38:10.901 300 18325.22 71.92 52308.07 88888.00 2010-10-27 08:38:11.401 300 18325.12 71.90 52307.95 88888.00 2010-10-27 08:38:11.901 300 18325.41 71.82 52307.94 88888.00 2010-10-27 08:38:12.401 300 18325.30 71.95 52307.90 88888.00 2010-10-27 08:38:12.901 300 18325.13 71.90 52307.92 88888.00 2010-10-27 08:38:13.401 300 18325.13 71.87 52307.83 88888.00 2010-10-27 08:38:13.901 300 18325.11 71.86 52307.78 88888.00 2010-10-27 08:38:14.401 300 18325.09 71.99 52307.86 88888.00 2010-10-27 08:38:14.901 300 18325.13 72.03 52307.93 88888.00 2010-10-27 08:38:15.401 300 18325.18 72.00 52307.89 88888.00 2010-10-27 08:38:15.901 300 18325.31 72.04 52307.90 88888.00 2010-10-27 08:38:16.401 300 18325.26 72.04 52308.06 88888.00 2010-10-27 08:38:16.901 300 18324.87 72.01 52308.03 88888.00 2010-10-27 08:38:17.401 300 18324.80 72.03 52308.00 88888.00 2010-10-27 08:38:17.901 300 18325.06 71.99 52308.16 88888.00 2010-10-27 08:38:18.401 300 18325.08 72.14 52308.25 88888.00 2010-10-27 08:38:18.901 300 18325.26 72.10 52308.17 88888.00 2010-10-27 08:38:19.401 300 18325.31 72.01 52308.18 88888.00 2010-10-27 08:38:19.901 300 18325.19 71.91 52308.30 88888.00 2010-10-27 08:38:20.401 300 18324.87 71.94 52308.45 88888.00 2010-10-27 08:38:20.901 300 18324.80 71.98 52308.33 88888.00 2010-10-27 08:38:21.401 300 18324.76 72.01 52308.13 88888.00 2010-10-27 08:38:21.901 300 18324.87 71.98 52308.16 88888.00 2010-10-27 08:38:22.401 300 18324.93 72.00 52308.33 88888.00 2010-10-27 08:38:22.901 300 18324.69 72.03 52308.27 88888.00 2010-10-27 08:38:23.401 300 18324.66 71.99 52308.22 88888.00 2010-10-27 08:38:23.901 300 18325.03 71.99 52308.32 88888.00 2010-10-27 08:38:24.401 300 18324.90 71.99 52308.23 88888.00 2010-10-27 08:38:24.901 300 18324.78 71.97 52308.32 88888.00 2010-10-27 08:38:25.401 300 18324.63 72.03 52308.25 88888.00 2010-10-27 08:38:25.901 300 18324.57 72.04 52308.22 88888.00 2010-10-27 08:38:26.401 300 18324.79 72.01 52308.23 88888.00 2010-10-27 08:38:26.901 300 18325.03 71.91 52308.27 88888.00 2010-10-27 08:38:27.401 300 18325.13 71.95 52308.21 88888.00 2010-10-27 08:38:27.901 300 18325.18 72.04 52308.16 88888.00 2010-10-27 08:38:28.401 300 18325.20 72.04 52308.11 88888.00 2010-10-27 08:38:28.901 300 18325.22 72.02 52308.17 88888.00 2010-10-27 08:38:29.401 300 18325.31 72.03 52308.33 88888.00 2010-10-27 08:38:29.901 300 18325.35 72.03 52308.38 88888.00 2010-10-27 08:38:30.401 300 18325.09 72.05 52308.41 88888.00 2010-10-27 08:38:30.901 300 18324.92 72.10 52308.51 88888.00 2010-10-27 08:38:31.401 300 18324.83 71.99 52308.41 88888.00 2010-10-27 08:38:31.901 300 18324.74 71.95 52308.26 88888.00 2010-10-27 08:38:32.401 300 18324.67 71.85 52308.14 88888.00 2010-10-27 08:38:32.901 300 18324.96 71.96 52308.12 88888.00 2010-10-27 08:38:33.401 300 18325.35 71.99 52308.18 88888.00 2010-10-27 08:38:33.901 300 18325.40 71.98 52308.33 88888.00 2010-10-27 08:38:34.401 300 18325.25 71.96 52308.33 88888.00 2010-10-27 08:38:34.901 300 18325.31 72.01 52308.21 88888.00 2010-10-27 08:38:35.401 300 18325.42 71.97 52308.22 88888.00 2010-10-27 08:38:35.901 300 18325.22 72.06 52308.24 88888.00 2010-10-27 08:38:36.401 300 18325.24 72.10 52308.15 88888.00 2010-10-27 08:38:36.901 300 18325.24 72.10 52308.17 88888.00 2010-10-27 08:38:37.401 300 18325.21 72.10 52308.23 88888.00 2010-10-27 08:38:37.901 300 18325.04 72.02 52308.24 88888.00 2010-10-27 08:38:38.401 300 18324.81 72.05 52308.33 88888.00 2010-10-27 08:38:38.901 300 18324.99 72.03 52308.14 88888.00 2010-10-27 08:38:39.401 300 18325.17 72.03 52307.98 88888.00 2010-10-27 08:38:39.901 300 18325.29 72.08 52307.98 88888.00 2010-10-27 08:38:40.401 300 18325.35 72.06 52307.95 88888.00 2010-10-27 08:38:40.901 300 18325.31 72.05 52308.04 88888.00 2010-10-27 08:38:41.401 300 18325.21 71.95 52308.21 88888.00 2010-10-27 08:38:41.901 300 18325.22 71.66 52308.28 88888.00 2010-10-27 08:38:42.401 300 18325.31 71.61 52308.19 88888.00 2010-10-27 08:38:42.901 300 18325.50 71.58 52308.18 88888.00 2010-10-27 08:38:43.401 300 18325.29 71.70 52308.03 88888.00 2010-10-27 08:38:43.901 300 18325.17 71.73 52308.15 88888.00 2010-10-27 08:38:44.401 300 18325.03 71.63 52308.06 88888.00 2010-10-27 08:38:44.901 300 18325.21 71.56 52308.09 88888.00 2010-10-27 08:38:45.401 300 18324.85 71.58 52308.12 88888.00 2010-10-27 08:38:45.901 300 18324.83 71.58 52308.16 88888.00 2010-10-27 08:38:46.401 300 18324.69 71.59 52308.09 88888.00 2010-10-27 08:38:46.901 300 18324.81 71.56 52308.10 88888.00 2010-10-27 08:38:47.401 300 18325.10 71.58 52308.12 88888.00 2010-10-27 08:38:47.901 300 18324.87 71.51 52308.18 88888.00 2010-10-27 08:38:48.401 300 18324.86 71.49 52308.16 88888.00 2010-10-27 08:38:48.901 300 18325.22 71.45 52308.14 88888.00 2010-10-27 08:38:49.401 300 18325.21 71.53 52308.17 88888.00 2010-10-27 08:38:49.901 300 18325.13 71.54 52308.25 88888.00 2010-10-27 08:38:50.401 300 18324.96 71.46 52308.16 88888.00 2010-10-27 08:38:50.901 300 18325.14 71.44 52308.13 88888.00 2010-10-27 08:38:51.401 300 18325.20 71.40 52308.13 88888.00 2010-10-27 08:38:51.901 300 18325.11 71.40 52308.14 88888.00 2010-10-27 08:38:52.401 300 18325.22 71.42 52308.18 88888.00 2010-10-27 08:38:52.901 300 18324.89 71.47 52308.24 88888.00 2010-10-27 08:38:53.401 300 18324.63 71.48 52308.23 88888.00 2010-10-27 08:38:53.901 300 18324.64 71.47 52308.11 88888.00 2010-10-27 08:38:54.401 300 18324.87 71.41 52308.16 88888.00 2010-10-27 08:38:54.901 300 18325.13 71.51 52308.19 88888.00 2010-10-27 08:38:55.401 300 18325.15 71.58 52308.27 88888.00 2010-10-27 08:38:55.901 300 18325.23 71.51 52308.11 88888.00 2010-10-27 08:38:56.401 300 18325.17 71.59 52307.98 88888.00 2010-10-27 08:38:56.901 300 18325.07 71.55 52308.00 88888.00 2010-10-27 08:38:57.401 300 18325.18 71.49 52308.04 88888.00 2010-10-27 08:38:57.901 300 18325.26 71.44 52308.14 88888.00 2010-10-27 08:38:58.401 300 18325.19 71.48 52308.30 88888.00 2010-10-27 08:38:58.901 300 18325.21 71.53 52308.49 88888.00 2010-10-27 08:38:59.401 300 18325.01 71.50 52308.42 88888.00 2010-10-27 08:38:59.901 300 18325.17 71.45 52308.26 88888.00 2010-10-27 08:39:00.401 300 18325.34 71.44 52308.32 88888.00 2010-10-27 08:39:00.901 300 18325.33 71.40 52308.36 88888.00 2010-10-27 08:39:01.401 300 18325.32 71.40 52308.38 88888.00 2010-10-27 08:39:01.901 300 18325.20 71.34 52308.42 88888.00 2010-10-27 08:39:02.401 300 18325.10 71.40 52308.52 88888.00 2010-10-27 08:39:02.901 300 18325.11 71.46 52308.46 88888.00 2010-10-27 08:39:03.401 300 18325.29 71.41 52308.37 88888.00 2010-10-27 08:39:03.901 300 18325.32 71.44 52308.40 88888.00 2010-10-27 08:39:04.401 300 18325.35 71.44 52308.42 88888.00 2010-10-27 08:39:04.901 300 18325.33 71.43 52308.37 88888.00 2010-10-27 08:39:05.401 300 18325.01 71.41 52308.36 88888.00 2010-10-27 08:39:05.901 300 18324.69 71.44 52308.34 88888.00 2010-10-27 08:39:06.401 300 18324.70 71.46 52308.24 88888.00 2010-10-27 08:39:06.901 300 18324.60 71.44 52308.25 88888.00 2010-10-27 08:39:07.401 300 18324.38 71.48 52308.17 88888.00 2010-10-27 08:39:07.901 300 18324.48 71.47 52308.18 88888.00 2010-10-27 08:39:08.401 300 18324.63 71.36 52308.45 88888.00 2010-10-27 08:39:08.901 300 18324.68 71.36 52308.42 88888.00 2010-10-27 08:39:09.401 300 18324.79 71.44 52308.50 88888.00 2010-10-27 08:39:09.901 300 18325.07 71.53 52308.35 88888.00 2010-10-27 08:39:10.401 300 18325.12 71.51 52308.38 88888.00 2010-10-27 08:39:10.901 300 18325.10 71.53 52308.44 88888.00 2010-10-27 08:39:11.401 300 18325.08 71.52 52308.48 88888.00 2010-10-27 08:39:11.901 300 18324.78 71.48 52308.44 88888.00 2010-10-27 08:39:12.401 300 18324.47 71.55 52308.51 88888.00 2010-10-27 08:39:12.901 300 18324.49 71.50 52308.59 88888.00 2010-10-27 08:39:13.401 300 18324.45 71.50 52308.63 88888.00 2010-10-27 08:39:13.901 300 18324.46 71.52 52308.62 88888.00 2010-10-27 08:39:14.401 300 18324.45 71.57 52308.59 88888.00 2010-10-27 08:39:14.901 300 18324.49 71.62 52308.41 88888.00 2010-10-27 08:39:15.401 300 18324.43 71.52 52308.38 88888.00 2010-10-27 08:39:15.901 300 18324.41 71.48 52308.38 88888.00 2010-10-27 08:39:16.401 300 18324.32 71.48 52308.41 88888.00 2010-10-27 08:39:16.901 300 18324.41 71.48 52308.36 88888.00 2010-10-27 08:39:17.401 300 18324.57 71.53 52308.29 88888.00 2010-10-27 08:39:17.901 300 18325.01 71.58 52308.35 88888.00 2010-10-27 08:39:18.401 300 18325.19 71.56 52308.26 88888.00 2010-10-27 08:39:18.901 300 18325.17 71.55 52308.32 88888.00 2010-10-27 08:39:19.401 300 18324.82 71.50 52308.23 88888.00 2010-10-27 08:39:19.901 300 18324.98 71.42 52308.15 88888.00 2010-10-27 08:39:20.401 300 18325.20 71.40 52308.14 88888.00 2010-10-27 08:39:20.901 300 18325.42 71.44 52308.04 88888.00 2010-10-27 08:39:21.401 300 18325.41 71.43 52308.09 88888.00 2010-10-27 08:39:21.901 300 18325.23 71.45 52308.07 88888.00 2010-10-27 08:39:22.401 300 18325.14 71.52 52308.06 88888.00 2010-10-27 08:39:22.901 300 18325.22 71.58 52308.10 88888.00 2010-10-27 08:39:23.401 300 18325.22 71.52 52308.05 88888.00 2010-10-27 08:39:23.901 300 18325.26 71.49 52308.00 88888.00 2010-10-27 08:39:24.401 300 18325.26 71.49 52308.00 88888.00 2010-10-27 08:39:24.901 300 18325.13 71.49 52308.13 88888.00 2010-10-27 08:39:25.401 300 18325.08 71.55 52308.17 88888.00 2010-10-27 08:39:25.901 300 18325.18 71.65 52308.14 88888.00 2010-10-27 08:39:26.401 300 18325.46 71.59 52308.04 88888.00 2010-10-27 08:39:26.901 300 18325.20 71.57 52308.07 88888.00 2010-10-27 08:39:27.401 300 18325.02 71.53 52308.05 88888.00 2010-10-27 08:39:27.901 300 18324.89 71.49 52308.01 88888.00 2010-10-27 08:39:28.401 300 18324.59 71.45 52308.16 88888.00 2010-10-27 08:39:28.901 300 18324.79 71.40 52308.23 88888.00 2010-10-27 08:39:29.401 300 18325.02 71.46 52308.23 88888.00 2010-10-27 08:39:29.901 300 18325.08 71.51 52308.24 88888.00 2010-10-27 08:39:30.401 300 18324.99 71.52 52308.28 88888.00 2010-10-27 08:39:30.901 300 18325.02 71.48 52308.32 88888.00 2010-10-27 08:39:31.401 300 18325.08 71.42 52308.34 88888.00 2010-10-27 08:39:31.901 300 18325.15 71.48 52308.40 88888.00 2010-10-27 08:39:32.401 300 18325.04 71.45 52308.37 88888.00 2010-10-27 08:39:32.901 300 18324.93 71.53 52308.39 88888.00 2010-10-27 08:39:33.401 300 18324.68 71.44 52308.25 88888.00 2010-10-27 08:39:33.901 300 18324.59 71.44 52308.32 88888.00 2010-10-27 08:39:34.401 300 18324.61 71.50 52308.37 88888.00 2010-10-27 08:39:34.901 300 18324.67 71.53 52308.34 88888.00 2010-10-27 08:39:35.401 300 18324.91 71.44 52308.30 88888.00 2010-10-27 08:39:35.901 300 18325.02 71.43 52308.28 88888.00 2010-10-27 08:39:36.401 300 18324.97 71.49 52308.32 88888.00 2010-10-27 08:39:36.901 300 18324.92 71.43 52308.29 88888.00 2010-10-27 08:39:37.401 300 18325.06 71.43 52308.42 88888.00 2010-10-27 08:39:37.901 300 18325.12 71.48 52308.49 88888.00 2010-10-27 08:39:38.401 300 18325.15 71.41 52308.52 88888.00 2010-10-27 08:39:38.901 300 18325.08 71.48 52308.49 88888.00 2010-10-27 08:39:39.401 300 18324.77 71.56 52308.40 88888.00 2010-10-27 08:39:39.901 300 18324.64 71.57 52308.60 88888.00 2010-10-27 08:39:40.401 300 18324.69 71.52 52308.55 88888.00 2010-10-27 08:39:40.901 300 18325.03 71.52 52308.45 88888.00 2010-10-27 08:39:41.401 300 18325.17 71.52 52308.45 88888.00 2010-10-27 08:39:41.901 300 18325.12 71.56 52308.41 88888.00 2010-10-27 08:39:42.401 300 18325.13 71.54 52308.23 88888.00 2010-10-27 08:39:42.901 300 18325.13 71.47 52308.01 88888.00 2010-10-27 08:39:43.398 300 18325.08 71.42 52308.00 88888.00 2010-10-27 08:39:43.908 300 18324.96 71.41 52307.98 88888.00 2010-10-27 08:39:44.408 300 18325.13 71.44 52307.92 88888.00 2010-10-27 08:39:44.908 300 18325.35 71.40 52308.02 88888.00 2010-10-27 08:39:45.408 300 18325.54 71.33 52308.05 88888.00 2010-10-27 08:39:45.908 300 18325.35 71.23 52308.16 88888.00 2010-10-27 08:39:46.408 300 18325.28 71.28 52308.19 88888.00 2010-10-27 08:39:46.908 300 18325.22 71.34 52308.25 88888.00 2010-10-27 08:39:47.408 300 18325.06 71.38 52308.32 88888.00 2010-10-27 08:39:47.908 300 18324.98 71.41 52308.29 88888.00 2010-10-27 08:39:48.408 300 18325.04 71.39 52308.11 88888.00 2010-10-27 08:39:48.908 300 18325.04 71.30 52308.21 88888.00 2010-10-27 08:39:49.408 300 18324.81 71.20 52308.19 88888.00 2010-10-27 08:39:49.908 300 18324.70 71.20 52308.12 88888.00 2010-10-27 08:39:50.408 300 18324.59 71.21 52308.18 88888.00 2010-10-27 08:39:50.908 300 18324.54 71.30 52308.28 88888.00 2010-10-27 08:39:51.408 300 18324.63 71.38 52308.33 88888.00 2010-10-27 08:39:51.908 300 18324.57 71.43 52308.24 88888.00 2010-10-27 08:39:52.408 300 18324.58 71.37 52308.24 88888.00 2010-10-27 08:39:52.908 300 18324.52 71.38 52308.39 88888.00 2010-10-27 08:39:53.408 300 18324.85 71.43 52308.57 88888.00 2010-10-27 08:39:53.908 300 18325.10 71.41 52308.62 88888.00 2010-10-27 08:39:54.408 300 18325.03 71.36 52308.42 88888.00 2010-10-27 08:39:54.908 300 18324.65 71.37 52308.32 88888.00 2010-10-27 08:39:55.408 300 18324.46 71.41 52308.30 88888.00 2010-10-27 08:39:55.908 300 18324.48 71.43 52308.39 88888.00 2010-10-27 08:39:56.408 300 18324.56 71.39 52308.40 88888.00 2010-10-27 08:39:56.908 300 18324.49 71.35 52308.38 88888.00 2010-10-27 08:39:57.408 300 18324.44 71.34 52308.46 88888.00 2010-10-27 08:39:57.908 300 18324.47 71.30 52308.33 88888.00 2010-10-27 08:39:58.408 300 18324.81 71.31 52308.12 88888.00 2010-10-27 08:39:58.908 300 18324.91 71.19 52308.11 88888.00 2010-10-27 08:39:59.408 300 18324.88 71.16 52308.16 88888.00 2010-10-27 08:39:59.908 300 18324.82 71.17 52308.23 88888.00 2010-10-27 08:40:00.408 300 18324.71 71.20 52308.38 88888.00 2010-10-27 08:40:00.908 300 18324.79 71.24 52308.42 88888.00 2010-10-27 08:40:01.408 300 18324.80 71.25 52308.29 88888.00 2010-10-27 08:40:01.908 300 18324.91 71.19 52308.19 88888.00 2010-10-27 08:40:02.408 300 18324.59 71.20 52308.17 88888.00 2010-10-27 08:40:02.908 300 18324.28 71.25 52308.18 88888.00 2010-10-27 08:40:03.408 300 18324.50 71.31 52308.22 88888.00 2010-10-27 08:40:03.908 300 18324.82 71.31 52308.21 88888.00 2010-10-27 08:40:04.408 300 18324.59 71.29 52308.28 88888.00 2010-10-27 08:40:04.908 300 18324.37 71.19 52308.24 88888.00 2010-10-27 08:40:05.408 300 18324.59 71.18 52308.18 88888.00 2010-10-27 08:40:05.908 300 18324.87 71.13 52308.12 88888.00 2010-10-27 08:40:06.408 300 18324.77 71.17 52308.16 88888.00 2010-10-27 08:40:06.908 300 18324.57 71.16 52308.15 88888.00 2010-10-27 08:40:07.408 300 18324.46 71.12 52308.11 88888.00 2010-10-27 08:40:07.908 300 18324.37 71.16 52308.22 88888.00 2010-10-27 08:40:08.408 300 18324.28 71.16 52308.33 88888.00 2010-10-27 08:40:08.908 300 18324.16 71.19 52308.27 88888.00 2010-10-27 08:40:09.408 300 18324.10 71.13 52308.07 88888.00 2010-10-27 08:40:09.908 300 18324.23 71.13 52308.05 88888.00 2010-10-27 08:40:10.408 300 18324.44 71.19 52308.12 88888.00 2010-10-27 08:40:10.908 300 18324.50 71.25 52308.19 88888.00 2010-10-27 08:40:11.408 300 18324.61 71.21 52308.23 88888.00 2010-10-27 08:40:11.908 300 18324.68 71.18 52308.10 88888.00 2010-10-27 08:40:12.408 300 18324.66 71.23 52308.10 88888.00 2010-10-27 08:40:12.908 300 18324.55 71.24 52308.22 88888.00 2010-10-27 08:40:13.408 300 18324.53 71.35 52308.15 88888.00 2010-10-27 08:40:13.908 300 18324.61 71.39 52308.01 88888.00 2010-10-27 08:40:14.408 300 18324.63 71.33 52308.13 88888.00 2010-10-27 08:40:14.908 300 18324.61 71.34 52308.07 88888.00 2010-10-27 08:40:15.408 300 18324.60 71.36 52308.03 88888.00 2010-10-27 08:40:15.908 300 18324.60 71.39 52307.92 88888.00 2010-10-27 08:40:16.408 300 18324.59 71.37 52307.99 88888.00 2010-10-27 08:40:16.908 300 18324.60 71.37 52307.97 88888.00 2010-10-27 08:40:17.408 300 18324.63 71.36 52307.86 88888.00 2010-10-27 08:40:17.908 300 18324.68 71.34 52307.90 88888.00 2010-10-27 08:40:18.408 300 18324.60 71.30 52308.02 88888.00 2010-10-27 08:40:18.908 300 18324.58 71.35 52308.07 88888.00 2010-10-27 08:40:19.408 300 18324.70 71.41 52308.04 88888.00 2010-10-27 08:40:19.908 300 18324.82 71.40 52307.90 88888.00 2010-10-27 08:40:20.408 300 18324.77 71.39 52307.84 88888.00 2010-10-27 08:40:20.908 300 18324.76 71.40 52308.00 88888.00 2010-10-27 08:40:21.408 300 18324.74 71.36 52307.93 88888.00 2010-10-27 08:40:21.908 300 18324.76 71.37 52307.99 88888.00 2010-10-27 08:40:22.408 300 18324.67 71.37 52308.18 88888.00 2010-10-27 08:40:22.908 300 18324.69 71.40 52308.14 88888.00 2010-10-27 08:40:23.408 300 18324.66 71.36 52308.03 88888.00 2010-10-27 08:40:23.908 300 18324.69 71.39 52308.19 88888.00 2010-10-27 08:40:24.408 300 18324.75 71.38 52308.36 88888.00 2010-10-27 08:40:24.908 300 18324.79 71.36 52308.38 88888.00 2010-10-27 08:40:25.408 300 18324.61 71.44 52308.21 88888.00 2010-10-27 08:40:25.908 300 18324.21 71.46 52308.11 88888.00 2010-10-27 08:40:26.408 300 18324.16 71.41 52308.14 88888.00 2010-10-27 08:40:26.908 300 18324.26 71.45 52308.09 88888.00 2010-10-27 08:40:27.408 300 18324.52 71.40 52308.01 88888.00 2010-10-27 08:40:27.908 300 18324.74 71.41 52307.97 88888.00 2010-10-27 08:40:28.408 300 18324.77 71.43 52308.05 88888.00 2010-10-27 08:40:28.908 300 18324.76 71.44 52308.06 88888.00 2010-10-27 08:40:29.408 300 18324.78 71.43 52308.01 88888.00 2010-10-27 08:40:29.908 300 18324.80 71.48 52307.92 88888.00 2010-10-27 08:40:30.408 300 18324.72 71.43 52307.90 88888.00 2010-10-27 08:40:30.908 300 18324.69 71.46 52307.94 88888.00 2010-10-27 08:40:31.408 300 18324.78 71.41 52307.81 88888.00 2010-10-27 08:40:31.908 300 18324.64 71.35 52307.77 88888.00 2010-10-27 08:40:32.408 300 18324.25 71.37 52307.86 88888.00 2010-10-27 08:40:32.908 300 18324.20 71.40 52307.91 88888.00 2010-10-27 08:40:33.408 300 18324.35 71.34 52307.95 88888.00 2010-10-27 08:40:33.908 300 18324.68 71.35 52307.93 88888.00 2010-10-27 08:40:34.408 300 18324.75 71.34 52307.66 88888.00 2010-10-27 08:40:34.908 300 18324.79 71.31 52307.69 88888.00 2010-10-27 08:40:35.408 300 18324.90 71.39 52307.79 88888.00 2010-10-27 08:40:35.908 300 18324.95 71.45 52307.78 88888.00 2010-10-27 08:40:36.408 300 18324.87 71.39 52307.82 88888.00 2010-10-27 08:40:36.908 300 18324.83 71.37 52307.87 88888.00 2010-10-27 08:40:37.408 300 18324.68 71.43 52307.94 88888.00 2010-10-27 08:40:37.908 300 18324.83 71.43 52307.99 88888.00 2010-10-27 08:40:38.408 300 18324.93 71.42 52307.97 88888.00 2010-10-27 08:40:38.908 300 18324.97 71.34 52307.90 88888.00 2010-10-27 08:40:39.408 300 18324.89 71.30 52307.77 88888.00 2010-10-27 08:40:39.908 300 18324.91 71.26 52307.86 88888.00 2010-10-27 08:40:40.408 300 18325.00 71.20 52307.84 88888.00 2010-10-27 08:40:40.908 300 18325.10 71.20 52307.90 88888.00 2010-10-27 08:40:41.408 300 18324.93 71.29 52308.05 88888.00 2010-10-27 08:40:41.908 300 18324.96 71.28 52307.95 88888.00 2010-10-27 08:40:42.408 300 18325.02 71.24 52307.98 88888.00 2010-10-27 08:40:42.908 300 18324.83 71.24 52308.06 88888.00 2010-10-27 08:40:43.408 300 18324.56 71.21 52308.06 88888.00 2010-10-27 08:40:43.908 300 18324.49 71.23 52307.98 88888.00 2010-10-27 08:40:44.408 300 18324.57 71.20 52307.93 88888.00 2010-10-27 08:40:44.908 300 18324.61 71.19 52307.98 88888.00 2010-10-27 08:40:45.408 300 18324.82 71.17 52307.98 88888.00 2010-10-27 08:40:45.908 300 18324.70 71.12 52308.07 88888.00 2010-10-27 08:40:46.408 300 18324.45 71.19 52308.05 88888.00 2010-10-27 08:40:46.908 300 18324.57 71.18 52308.04 88888.00 2010-10-27 08:40:47.408 300 18324.54 71.07 52308.10 88888.00 2010-10-27 08:40:47.908 300 18324.70 71.07 52308.25 88888.00 2010-10-27 08:40:48.408 300 18324.96 71.15 52308.22 88888.00 2010-10-27 08:40:48.908 300 18324.74 71.05 52308.23 88888.00 2010-10-27 08:40:49.408 300 18324.80 71.17 52308.27 88888.00 2010-10-27 08:40:49.908 300 18324.87 71.17 52308.18 88888.00 2010-10-27 08:40:50.408 300 18324.96 71.17 52308.19 88888.00 2010-10-27 08:40:50.908 300 18325.04 71.14 52308.11 88888.00 2010-10-27 08:40:51.408 300 18325.17 71.14 52308.07 88888.00 2010-10-27 08:40:51.908 300 18325.24 71.18 52308.09 88888.00 2010-10-27 08:40:52.408 300 18325.25 71.17 52308.17 88888.00 2010-10-27 08:40:52.908 300 18325.19 71.16 52308.07 88888.00 2010-10-27 08:40:53.408 300 18325.07 71.21 52307.90 88888.00 2010-10-27 08:40:53.908 300 18324.86 71.17 52307.93 88888.00 2010-10-27 08:40:54.408 300 18324.63 71.12 52308.00 88888.00 2010-10-27 08:40:54.908 300 18324.85 71.11 52308.07 88888.00 2010-10-27 08:40:55.408 300 18324.92 71.23 52308.21 88888.00 2010-10-27 08:40:55.908 300 18325.03 71.30 52308.35 88888.00 2010-10-27 08:40:56.408 300 18325.02 71.32 52308.32 88888.00 2010-10-27 08:40:56.908 300 18324.99 71.19 52308.22 88888.00 2010-10-27 08:40:57.408 300 18324.72 71.16 52308.19 88888.00 2010-10-27 08:40:57.908 300 18324.52 71.19 52308.21 88888.00 2010-10-27 08:40:58.408 300 18324.49 71.12 52308.09 88888.00 2010-10-27 08:40:58.908 300 18324.59 71.07 52308.02 88888.00 2010-10-27 08:40:59.408 300 18324.92 71.01 52307.92 88888.00 2010-10-27 08:40:59.908 300 18325.07 71.11 52307.86 88888.00 2010-10-27 08:41:00.408 300 18324.90 71.12 52308.04 88888.00 2010-10-27 08:41:00.908 300 18324.87 71.11 52307.99 88888.00 2010-10-27 08:41:01.408 300 18324.90 71.17 52307.91 88888.00 2010-10-27 08:41:01.908 300 18324.97 71.20 52308.03 88888.00 2010-10-27 08:41:02.408 300 18324.93 71.21 52308.09 88888.00 2010-10-27 08:41:02.908 300 18324.90 71.18 52308.07 88888.00 2010-10-27 08:41:03.408 300 18324.88 71.19 52308.11 88888.00 2010-10-27 08:41:03.908 300 18324.77 71.26 52308.07 88888.00 2010-10-27 08:41:04.408 300 18324.65 71.14 52308.01 88888.00 2010-10-27 08:41:04.908 300 18324.72 71.13 52308.04 88888.00 2010-10-27 08:41:05.408 300 18324.80 71.11 52308.04 88888.00 2010-10-27 08:41:05.908 300 18324.48 71.06 52308.02 88888.00 2010-10-27 08:41:06.408 300 18324.54 71.11 52307.93 88888.00 2010-10-27 08:41:06.908 300 18324.77 71.18 52308.09 88888.00 2010-10-27 08:41:07.408 300 18324.67 71.13 52308.26 88888.00 2010-10-27 08:41:07.908 300 18324.71 71.21 52308.30 88888.00 2010-10-27 08:41:08.408 300 18324.58 71.30 52308.26 88888.00 2010-10-27 08:41:08.908 300 18324.68 71.29 52308.19 88888.00 2010-10-27 08:41:09.408 300 18324.65 71.25 52308.14 88888.00 2010-10-27 08:41:09.908 300 18324.49 71.31 52308.00 88888.00 2010-10-27 08:41:10.408 300 18324.35 71.33 52308.07 88888.00 2010-10-27 08:41:10.908 300 18324.47 71.33 52308.11 88888.00 2010-10-27 08:41:11.408 300 18324.68 71.35 52308.12 88888.00 2010-10-27 08:41:11.908 300 18324.50 71.36 52308.03 88888.00 2010-10-27 08:41:12.408 300 18324.28 71.36 52308.13 88888.00 2010-10-27 08:41:12.908 300 18324.41 71.33 52308.15 88888.00 2010-10-27 08:41:13.408 300 18324.78 71.34 52308.01 88888.00 2010-10-27 08:41:13.908 300 18324.91 71.36 52308.03 88888.00 2010-10-27 08:41:14.408 300 18324.82 71.29 52308.03 88888.00 2010-10-27 08:41:14.908 300 18324.80 71.26 52308.04 88888.00 2010-10-27 08:41:15.408 300 18324.87 71.24 52308.06 88888.00 2010-10-27 08:41:15.908 300 18324.68 71.23 52308.03 88888.00 2010-10-27 08:41:16.408 300 18324.41 71.28 52308.07 88888.00 2010-10-27 08:41:16.908 300 18324.27 71.26 52307.99 88888.00 2010-10-27 08:41:17.408 300 18324.25 71.21 52307.79 88888.00 2010-10-27 08:41:17.908 300 18324.26 71.19 52307.71 88888.00 2010-10-27 08:41:18.408 300 18324.15 71.15 52307.77 88888.00 2010-10-27 08:41:18.908 300 18324.06 71.13 52307.95 88888.00 2010-10-27 08:41:19.408 300 18324.42 71.19 52307.98 88888.00 2010-10-27 08:41:19.908 300 18324.69 71.15 52308.05 88888.00 2010-10-27 08:41:20.408 300 18324.65 71.21 52307.98 88888.00 2010-10-27 08:41:20.908 300 18324.49 71.28 52307.98 88888.00 2010-10-27 08:41:21.408 300 18324.26 71.30 52308.04 88888.00 2010-10-27 08:41:21.908 300 18324.16 71.28 52308.13 88888.00 2010-10-27 08:41:22.408 300 18324.45 71.18 52308.06 88888.00 2010-10-27 08:41:22.908 300 18324.56 71.04 52308.00 88888.00 2010-10-27 08:41:23.408 300 18324.71 71.02 52308.07 88888.00 2010-10-27 08:41:23.908 300 18324.72 70.95 52308.07 88888.00 2010-10-27 08:41:24.408 300 18324.50 70.90 52308.04 88888.00 2010-10-27 08:41:24.908 300 18324.47 70.91 52308.06 88888.00 2010-10-27 08:41:25.408 300 18324.69 71.06 52308.17 88888.00 2010-10-27 08:41:25.908 300 18324.64 71.05 52308.16 88888.00 2010-10-27 08:41:26.408 300 18324.67 71.08 52308.14 88888.00 2010-10-27 08:41:26.908 300 18324.58 71.10 52308.28 88888.00 2010-10-27 08:41:27.408 300 18324.58 71.10 52308.28 88888.00 2010-10-27 08:41:27.908 300 18324.60 71.06 52308.18 88888.00 2010-10-27 08:41:28.408 300 18324.59 71.08 52308.18 88888.00 2010-10-27 08:41:28.908 300 18324.46 71.17 52308.12 88888.00 2010-10-27 08:41:29.408 300 18324.56 71.12 52308.01 88888.00 2010-10-27 08:41:29.908 300 18324.45 71.07 52308.07 88888.00 2010-10-27 08:41:30.408 300 18324.35 71.09 52308.11 88888.00 2010-10-27 08:41:30.908 300 18324.13 71.09 52308.10 88888.00 2010-10-27 08:41:31.408 300 18324.03 71.02 52308.07 88888.00 2010-10-27 08:41:31.908 300 18324.09 70.91 52308.03 88888.00 2010-10-27 08:41:32.408 300 18324.16 70.95 52308.10 88888.00 2010-10-27 08:41:32.908 300 18324.06 71.04 52308.11 88888.00 2010-10-27 08:41:33.408 300 18323.96 71.03 52308.15 88888.00 2010-10-27 08:41:33.908 300 18323.93 71.03 52308.09 88888.00 2010-10-27 08:41:34.408 300 18323.93 71.01 52308.02 88888.00 2010-10-27 08:41:34.908 300 18324.14 70.90 52308.15 88888.00 2010-10-27 08:41:35.408 300 18324.16 70.85 52308.18 88888.00 2010-10-27 08:41:35.908 300 18324.24 70.86 52308.16 88888.00 2010-10-27 08:41:36.408 300 18324.25 70.89 52308.26 88888.00 2010-10-27 08:41:36.908 300 18324.30 70.91 52308.30 88888.00 2010-10-27 08:41:37.408 300 18324.32 70.98 52308.28 88888.00 2010-10-27 08:41:37.908 300 18324.31 71.00 52308.28 88888.00 2010-10-27 08:41:38.408 300 18324.02 70.95 52308.30 88888.00 2010-10-27 08:41:38.908 300 18323.85 70.83 52308.26 88888.00 2010-10-27 08:41:39.408 300 18323.81 70.85 52308.13 88888.00 2010-10-27 08:41:39.908 300 18323.78 71.02 52308.13 88888.00 2010-10-27 08:41:40.408 300 18323.90 71.11 52308.05 88888.00 2010-10-27 08:41:40.908 300 18323.96 71.13 52307.94 88888.00 2010-10-27 08:41:41.408 300 18323.89 71.11 52307.94 88888.00 2010-10-27 08:41:41.908 300 18323.92 71.02 52307.91 88888.00 2010-10-27 08:41:42.408 300 18323.89 71.01 52307.90 88888.00 2010-10-27 08:41:42.908 300 18323.91 71.03 52307.89 88888.00 2010-10-27 08:41:43.408 300 18323.89 71.13 52308.07 88888.00 2010-10-27 08:41:43.908 300 18323.84 71.16 52308.25 88888.00 2010-10-27 08:41:44.408 300 18323.82 71.10 52308.18 88888.00 2010-10-27 08:41:44.908 300 18323.89 71.10 52308.21 88888.00 2010-10-27 08:41:45.408 300 18324.04 71.16 52308.25 88888.00 2010-10-27 08:41:45.908 300 18323.83 71.20 52308.09 88888.00 2010-10-27 08:41:46.408 300 18323.89 71.30 52308.09 88888.00 2010-10-27 08:41:46.908 300 18323.83 71.36 52308.18 88888.00 2010-10-27 08:41:47.408 300 18323.88 71.30 52308.09 88888.00 2010-10-27 08:41:47.908 300 18323.90 71.28 52307.97 88888.00 2010-10-27 08:41:48.408 300 18323.88 71.32 52308.01 88888.00 2010-10-27 08:41:48.908 300 18323.84 71.47 52308.04 88888.00 2010-10-27 08:41:49.408 300 18323.89 71.47 52308.12 88888.00 2010-10-27 08:41:49.908 300 18323.91 71.50 52308.17 88888.00 2010-10-27 08:41:50.408 300 18323.89 71.49 52308.29 88888.00 2010-10-27 08:41:50.908 300 18323.84 71.45 52308.39 88888.00 2010-10-27 08:41:51.408 300 18323.83 71.36 52308.44 88888.00 2010-10-27 08:41:51.908 300 18323.96 71.25 52308.53 88888.00 2010-10-27 08:41:52.408 300 18323.95 71.28 52308.58 88888.00 2010-10-27 08:41:52.908 300 18323.87 71.28 52308.63 88888.00 2010-10-27 08:41:53.408 300 18323.94 71.25 52308.62 88888.00 2010-10-27 08:41:53.908 300 18323.94 71.22 52308.44 88888.00 2010-10-27 08:41:54.408 300 18323.88 71.28 52308.40 88888.00 2010-10-27 08:41:54.908 300 18323.82 71.28 52308.50 88888.00 2010-10-27 08:41:55.408 300 18323.80 71.25 52308.44 88888.00 2010-10-27 08:41:55.908 300 18323.80 71.23 52308.35 88888.00 2010-10-27 08:41:56.408 300 18323.80 71.29 52308.48 88888.00 2010-10-27 08:41:56.908 300 18323.82 71.28 52308.67 88888.00 2010-10-27 08:41:57.408 300 18323.78 71.19 52308.71 88888.00 2010-10-27 08:41:57.908 300 18323.81 71.20 52308.51 88888.00 2010-10-27 08:41:58.408 300 18323.87 71.28 52308.38 88888.00 2010-10-27 08:41:58.908 300 18323.79 71.25 52308.42 88888.00 2010-10-27 08:41:59.408 300 18323.79 71.19 52308.56 88888.00 2010-10-27 08:41:59.908 300 18323.82 71.24 52308.63 88888.00 2010-10-27 08:42:00.408 300 18323.76 71.32 52308.69 88888.00 2010-10-27 08:42:00.908 300 18323.73 71.23 52308.69 88888.00 2010-10-27 08:42:01.408 300 18323.78 71.18 52308.48 88888.00 2010-10-27 08:42:01.908 300 18323.77 71.14 52308.55 88888.00 2010-10-27 08:42:02.408 300 18323.76 71.13 52308.56 88888.00 2010-10-27 08:42:02.908 300 18323.70 71.22 52308.49 88888.00 2010-10-27 08:42:03.408 300 18323.66 71.30 52308.42 88888.00 2010-10-27 08:42:03.908 300 18323.63 71.37 52308.50 88888.00 2010-10-27 08:42:04.408 300 18323.69 71.43 52308.49 88888.00 2010-10-27 08:42:04.908 300 18323.60 71.41 52308.46 88888.00 2010-10-27 08:42:05.408 300 18323.59 71.39 52308.49 88888.00 2010-10-27 08:42:05.908 300 18323.69 71.36 52308.56 88888.00 2010-10-27 08:42:06.408 300 18323.74 71.32 52308.48 88888.00 2010-10-27 08:42:06.908 300 18323.71 71.28 52308.51 88888.00 2010-10-27 08:42:07.408 300 18323.77 71.29 52308.57 88888.00 2010-10-27 08:42:07.908 300 18323.87 71.30 52308.49 88888.00 2010-10-27 08:42:08.408 300 18323.79 71.33 52308.59 88888.00 2010-10-27 08:42:08.908 300 18323.74 71.29 52308.51 88888.00 2010-10-27 08:42:09.408 300 18323.81 71.34 52308.34 88888.00 2010-10-27 08:42:09.908 300 18324.02 71.36 52308.23 88888.00 2010-10-27 08:42:10.408 300 18323.98 71.39 52308.19 88888.00 2010-10-27 08:42:10.908 300 18324.00 71.46 52308.11 88888.00 2010-10-27 08:42:11.408 300 18324.04 71.43 52308.17 88888.00 2010-10-27 08:42:11.908 300 18324.07 71.47 52308.13 88888.00 2010-10-27 08:42:12.408 300 18323.99 71.44 52308.04 88888.00 2010-10-27 08:42:12.908 300 18323.82 71.46 52307.89 88888.00 2010-10-27 08:42:13.408 300 18323.92 71.47 52307.97 88888.00 2010-10-27 08:42:13.908 300 18323.87 71.54 52308.09 88888.00 2010-10-27 08:42:14.408 300 18323.91 71.51 52308.22 88888.00 2010-10-27 08:42:14.908 300 18323.90 71.44 52308.21 88888.00 2010-10-27 08:42:15.408 300 18324.06 71.46 52308.35 88888.00 2010-10-27 08:42:15.908 300 18324.15 71.47 52308.44 88888.00 2010-10-27 08:42:16.408 300 18324.04 71.47 52308.51 88888.00 2010-10-27 08:42:16.908 300 18323.93 71.41 52308.41 88888.00 2010-10-27 08:42:17.408 300 18323.94 71.44 52308.40 88888.00 2010-10-27 08:42:17.908 300 18323.92 71.41 52308.44 88888.00 2010-10-27 08:42:18.408 300 18323.99 71.42 52308.56 88888.00 2010-10-27 08:42:18.908 300 18323.95 71.39 52308.51 88888.00 2010-10-27 08:42:19.408 300 18323.99 71.37 52308.44 88888.00 2010-10-27 08:42:19.908 300 18323.91 71.38 52308.47 88888.00 2010-10-27 08:42:20.408 300 18323.99 71.44 52308.50 88888.00 2010-10-27 08:42:20.908 300 18323.98 71.50 52308.59 88888.00 2010-10-27 08:42:21.408 300 18323.98 71.50 52308.51 88888.00 2010-10-27 08:42:21.908 300 18323.99 71.62 52308.52 88888.00 2010-10-27 08:42:22.408 300 18323.91 71.61 52308.57 88888.00 2010-10-27 08:42:22.908 300 18323.91 71.49 52308.70 88888.00 2010-10-27 08:42:23.408 300 18323.94 71.35 52308.68 88888.00 2010-10-27 08:42:23.908 300 18323.93 71.29 52308.64 88888.00 2010-10-27 08:42:24.408 300 18323.95 71.24 52308.58 88888.00 2010-10-27 08:42:24.908 300 18323.90 71.26 52308.60 88888.00 2010-10-27 08:42:25.408 300 18323.92 71.28 52308.60 88888.00 2010-10-27 08:42:25.908 300 18323.93 71.28 52308.52 88888.00 2010-10-27 08:42:26.408 300 18323.98 71.26 52308.50 88888.00 2010-10-27 08:42:26.908 300 18323.82 71.19 52308.39 88888.00 2010-10-27 08:42:27.408 300 18323.70 71.12 52308.36 88888.00 2010-10-27 08:42:27.908 300 18323.77 71.15 52308.50 88888.00 2010-10-27 08:42:28.408 300 18323.73 71.09 52308.48 88888.00 2010-10-27 08:42:28.908 300 18323.81 71.09 52308.38 88888.00 2010-10-27 08:42:29.408 300 18323.83 71.06 52308.49 88888.00 2010-10-27 08:42:29.908 300 18323.87 71.08 52308.61 88888.00 2010-10-27 08:42:30.408 300 18323.85 71.13 52308.52 88888.00 2010-10-27 08:42:30.908 300 18323.83 71.14 52308.29 88888.00 2010-10-27 08:42:31.408 300 18323.88 71.13 52308.23 88888.00 2010-10-27 08:42:31.908 300 18323.82 71.08 52308.23 88888.00 2010-10-27 08:42:32.408 300 18323.81 71.04 52308.19 88888.00 2010-10-27 08:42:32.908 300 18323.72 71.11 52308.32 88888.00 2010-10-27 08:42:33.408 300 18323.78 71.13 52308.42 88888.00 2010-10-27 08:42:33.908 300 18323.99 71.11 52308.36 88888.00 2010-10-27 08:42:34.408 300 18323.88 71.15 52308.44 88888.00 2010-10-27 08:42:34.908 300 18323.83 71.17 52308.69 88888.00 2010-10-27 08:42:35.408 300 18323.88 71.12 52308.69 88888.00 2010-10-27 08:42:35.908 300 18323.83 71.11 52308.74 88888.00 2010-10-27 08:42:36.408 300 18323.85 71.15 52308.71 88888.00 2010-10-27 08:42:36.908 300 18323.79 71.14 52308.69 88888.00 2010-10-27 08:42:37.408 300 18323.77 71.19 52308.58 88888.00 2010-10-27 08:42:37.908 300 18323.79 71.12 52308.42 88888.00 2010-10-27 08:42:38.408 300 18323.88 71.15 52308.26 88888.00 2010-10-27 08:42:38.908 300 18323.90 71.13 52308.28 88888.00 2010-10-27 08:42:39.408 300 18323.92 71.10 52308.18 88888.00 2010-10-27 08:42:39.908 300 18324.02 71.19 52308.21 88888.00 2010-10-27 08:42:40.408 300 18323.89 71.25 52308.28 88888.00 2010-10-27 08:42:40.908 300 18324.02 71.23 52308.28 88888.00 2010-10-27 08:42:41.408 300 18324.07 71.20 52308.27 88888.00 2010-10-27 08:42:41.908 300 18323.84 71.22 52308.29 88888.00 2010-10-27 08:42:42.408 300 18323.79 71.22 52308.35 88888.00 2010-10-27 08:42:42.908 300 18323.76 71.22 52308.37 88888.00 2010-10-27 08:42:43.408 300 18323.69 71.22 52308.33 88888.00 2010-10-27 08:42:43.908 300 18323.73 71.28 52308.37 88888.00 2010-10-27 08:42:44.408 300 18323.69 71.28 52308.40 88888.00 2010-10-27 08:42:44.908 300 18323.70 71.29 52308.30 88888.00 2010-10-27 08:42:45.408 300 18323.72 71.28 52308.21 88888.00 2010-10-27 08:42:45.908 300 18323.79 71.28 52308.21 88888.00 2010-10-27 08:42:46.408 300 18323.74 71.22 52308.12 88888.00 2010-10-27 08:42:46.908 300 18323.71 71.22 52308.06 88888.00 2010-10-27 08:42:47.408 300 18323.69 71.17 52307.99 88888.00 2010-10-27 08:42:47.908 300 18323.72 71.16 52308.01 88888.00 2010-10-27 08:42:48.408 300 18323.74 71.17 52308.03 88888.00 2010-10-27 08:42:48.908 300 18323.73 71.25 52307.90 88888.00 2010-10-27 08:42:49.408 300 18323.82 71.28 52307.98 88888.00 2010-10-27 08:42:49.908 300 18323.80 71.33 52308.05 88888.00 2010-10-27 08:42:50.408 300 18323.80 71.33 52308.12 88888.00 2010-10-27 08:42:50.908 300 18323.91 71.23 52308.15 88888.00 2010-10-27 08:42:51.408 300 18323.83 71.20 52308.07 88888.00 2010-10-27 08:42:51.908 300 18323.73 71.19 52308.07 88888.00 2010-10-27 08:42:52.408 300 18323.70 71.11 52308.12 88888.00 2010-10-27 08:42:52.908 300 18323.76 71.08 52308.13 88888.00 2010-10-27 08:42:53.408 300 18323.70 71.05 52308.19 88888.00 2010-10-27 08:42:53.908 300 18323.74 71.04 52308.29 88888.00 2010-10-27 08:42:54.408 300 18323.77 71.16 52308.18 88888.00 2010-10-27 08:42:54.908 300 18323.77 71.14 52308.10 88888.00 2010-10-27 08:42:55.408 300 18323.77 71.13 52308.02 88888.00 2010-10-27 08:42:55.908 300 18323.82 71.19 52307.91 88888.00 2010-10-27 08:42:56.408 300 18323.81 71.20 52308.06 88888.00 2010-10-27 08:42:56.908 300 18323.82 71.19 52308.24 88888.00 2010-10-27 08:42:57.408 300 18323.81 71.23 52308.25 88888.00 2010-10-27 08:42:57.908 300 18323.89 71.24 52308.18 88888.00 2010-10-27 08:42:58.408 300 18323.94 71.25 52308.29 88888.00 2010-10-27 08:42:58.908 300 18323.88 71.21 52308.28 88888.00 2010-10-27 08:42:59.408 300 18323.81 71.18 52308.25 88888.00 2010-10-27 08:42:59.908 300 18323.74 71.06 52308.19 88888.00 2010-10-27 08:43:00.408 300 18323.70 71.03 52308.07 88888.00 2010-10-27 08:43:00.908 300 18323.68 71.04 52308.14 88888.00 2010-10-27 08:43:01.408 300 18323.63 71.00 52308.15 88888.00 2010-10-27 08:43:01.908 300 18323.72 71.09 52307.98 88888.00 2010-10-27 08:43:02.408 300 18323.74 71.12 52307.98 88888.00 2010-10-27 08:43:02.908 300 18323.72 71.14 52308.14 88888.00 2010-10-27 08:43:03.408 300 18323.77 71.17 52308.13 88888.00 2010-10-27 08:43:03.908 300 18323.77 71.11 52308.17 88888.00 2010-10-27 08:43:04.408 300 18323.78 71.12 52308.16 88888.00 2010-10-27 08:43:04.908 300 18323.82 71.12 52308.16 88888.00 2010-10-27 08:43:05.408 300 18323.90 71.20 52308.10 88888.00 2010-10-27 08:43:05.908 300 18323.79 71.23 52308.12 88888.00 2010-10-27 08:43:06.408 300 18323.85 71.19 52308.23 88888.00 2010-10-27 08:43:06.908 300 18323.91 71.15 52308.34 88888.00 2010-10-27 08:43:07.408 300 18323.85 71.19 52308.14 88888.00 2010-10-27 08:43:07.908 300 18323.90 71.12 52308.03 88888.00 2010-10-27 08:43:08.408 300 18323.89 71.09 52308.19 88888.00 2010-10-27 08:43:08.908 300 18323.81 71.12 52308.21 88888.00 2010-10-27 08:43:09.408 300 18323.77 71.17 52308.14 88888.00 2010-10-27 08:43:09.908 300 18323.82 71.14 52308.16 88888.00 2010-10-27 08:43:10.408 300 18323.77 71.15 52308.14 88888.00 2010-10-27 08:43:10.908 300 18323.91 71.15 52308.09 88888.00 2010-10-27 08:43:11.408 300 18324.26 71.11 52308.11 88888.00 2010-10-27 08:43:11.908 300 18324.48 71.20 52308.15 88888.00 2010-10-27 08:43:12.408 300 18324.41 71.24 52308.22 88888.00 2010-10-27 08:43:12.908 300 18324.41 71.20 52308.18 88888.00 2010-10-27 08:43:13.408 300 18324.41 71.15 52308.17 88888.00 2010-10-27 08:43:13.908 300 18324.42 71.11 52308.14 88888.00 2010-10-27 08:43:14.408 300 18324.39 71.21 52308.18 88888.00 2010-10-27 08:43:14.908 300 18324.47 71.15 52308.16 88888.00 2010-10-27 08:43:15.408 300 18324.39 71.04 52308.22 88888.00 2010-10-27 08:43:15.908 300 18324.45 71.05 52308.28 88888.00 2010-10-27 08:43:16.408 300 18324.44 71.03 52308.27 88888.00 2010-10-27 08:43:16.908 300 18324.30 71.04 52308.23 88888.00 2010-10-27 08:43:17.408 300 18324.45 71.07 52308.24 88888.00 2010-10-27 08:43:17.908 300 18324.47 71.13 52308.33 88888.00 2010-10-27 08:43:18.408 300 18324.48 71.16 52308.46 88888.00 2010-10-27 08:43:18.908 300 18324.47 71.14 52308.45 88888.00 2010-10-27 08:43:19.408 300 18324.59 71.08 52308.51 88888.00 2010-10-27 08:43:19.908 300 18324.61 71.07 52308.46 88888.00 2010-10-27 08:43:20.408 300 18324.27 71.06 52308.55 88888.00 2010-10-27 08:43:20.908 300 18324.12 71.15 52308.56 88888.00 2010-10-27 08:43:21.408 300 18324.38 71.12 52308.49 88888.00 2010-10-27 08:43:21.908 300 18324.52 71.07 52308.45 88888.00 2010-10-27 08:43:22.408 300 18324.46 71.09 52308.47 88888.00 2010-10-27 08:43:22.908 300 18324.48 71.07 52308.34 88888.00 2010-10-27 08:43:23.408 300 18324.44 70.99 52308.32 88888.00 2010-10-27 08:43:23.908 300 18324.35 71.00 52308.39 88888.00 2010-10-27 08:43:24.408 300 18324.39 71.00 52308.46 88888.00 2010-10-27 08:43:24.908 300 18324.45 71.00 52308.36 88888.00 2010-10-27 08:43:25.408 300 18324.42 71.04 52308.37 88888.00 2010-10-27 08:43:25.908 300 18324.43 71.06 52308.40 88888.00 2010-10-27 08:43:26.408 300 18324.36 71.11 52308.44 88888.00 2010-10-27 08:43:26.908 300 18324.23 71.14 52308.30 88888.00 2010-10-27 08:43:27.408 300 18324.44 71.19 52308.19 88888.00 2010-10-27 08:43:27.908 300 18324.45 71.19 52308.24 88888.00 2010-10-27 08:43:28.408 300 18324.47 71.19 52308.30 88888.00 2010-10-27 08:43:28.908 300 18324.38 71.14 52308.27 88888.00 2010-10-27 08:43:29.408 300 18324.35 71.15 52308.22 88888.00 2010-10-27 08:43:29.908 300 18324.04 71.12 52308.32 88888.00 2010-10-27 08:43:30.408 300 18324.11 71.09 52308.33 88888.00 2010-10-27 08:43:30.908 300 18324.04 71.05 52308.37 88888.00 2010-10-27 08:43:31.408 300 18324.11 70.98 52308.49 88888.00 2010-10-27 08:43:31.908 300 18324.42 70.95 52308.44 88888.00 2010-10-27 08:43:32.408 300 18324.37 70.97 52308.30 88888.00 2010-10-27 08:43:32.908 300 18324.37 71.00 52308.29 88888.00 2010-10-27 08:43:33.408 300 18324.58 71.02 52308.18 88888.00 2010-10-27 08:43:33.908 300 18324.60 71.07 52308.29 88888.00 2010-10-27 08:43:34.408 300 18324.46 71.01 52308.45 88888.00 2010-10-27 08:43:34.908 300 18324.53 71.04 52308.44 88888.00 2010-10-27 08:43:35.408 300 18324.55 71.08 52308.45 88888.00 2010-10-27 08:43:35.908 300 18324.50 71.07 52308.52 88888.00 2010-10-27 08:43:36.408 300 18324.63 71.04 52308.44 88888.00 2010-10-27 08:43:36.908 300 18324.57 71.00 52308.34 88888.00 2010-10-27 08:43:37.408 300 18324.65 71.06 52308.44 88888.00 2010-10-27 08:43:37.908 300 18324.53 71.03 52308.42 88888.00 2010-10-27 08:43:38.408 300 18324.55 71.00 52308.45 88888.00 2010-10-27 08:43:38.908 300 18324.53 70.99 52308.49 88888.00 2010-10-27 08:43:39.408 300 18324.49 71.06 52308.51 88888.00 2010-10-27 08:43:39.908 300 18324.56 71.14 52308.48 88888.00 2010-10-27 08:43:40.408 300 18324.56 71.11 52308.38 88888.00 2010-10-27 08:43:40.908 300 18324.49 71.08 52308.29 88888.00 2010-10-27 08:43:41.408 300 18324.47 71.15 52308.22 88888.00 2010-10-27 08:43:41.908 300 18324.47 71.08 52308.12 88888.00 2010-10-27 08:43:42.408 300 18324.50 70.99 52308.16 88888.00 2010-10-27 08:43:42.908 300 18324.52 70.92 52308.25 88888.00 2010-10-27 08:43:43.408 300 18324.54 70.95 52308.21 88888.00 2010-10-27 08:43:43.908 300 18324.48 71.02 52308.19 88888.00 2010-10-27 08:43:44.408 300 18324.52 71.05 52308.25 88888.00 2010-10-27 08:43:44.908 300 18324.53 71.05 52308.30 88888.00 2010-10-27 08:43:45.408 300 18324.45 71.05 52308.38 88888.00 2010-10-27 08:43:45.908 300 18324.48 71.10 52308.35 88888.00 2010-10-27 08:43:46.408 300 18324.42 71.10 52308.30 88888.00 2010-10-27 08:43:46.908 300 18324.36 71.10 52308.37 88888.00 2010-10-27 08:43:47.408 300 18324.46 71.07 52308.35 88888.00 2010-10-27 08:43:47.908 300 18324.45 71.06 52308.36 88888.00 2010-10-27 08:43:48.408 300 18324.41 71.08 52308.30 88888.00 2010-10-27 08:43:48.908 300 18324.34 71.05 52308.24 88888.00 2010-10-27 08:43:49.408 300 18324.32 71.10 52308.13 88888.00 2010-10-27 08:43:49.908 300 18324.32 71.08 52308.16 88888.00 2010-10-27 08:43:50.408 300 18324.32 71.11 52308.36 88888.00 2010-10-27 08:43:50.908 300 18324.27 71.06 52308.52 88888.00 2010-10-27 08:43:51.408 300 18324.36 70.96 52308.51 88888.00 2010-10-27 08:43:51.908 300 18324.34 70.94 52308.42 88888.00 2010-10-27 08:43:52.408 300 18324.24 70.84 52308.44 88888.00 2010-10-27 08:43:52.908 300 18324.19 70.89 52308.24 88888.00 2010-10-27 08:43:53.408 300 18324.16 70.98 52308.32 88888.00 2010-10-27 08:43:53.908 300 18324.17 70.99 52308.52 88888.00 2010-10-27 08:43:54.408 300 18324.37 70.95 52308.48 88888.00 2010-10-27 08:43:54.908 300 18324.47 70.94 52308.49 88888.00 2010-10-27 08:43:55.408 300 18324.47 70.94 52308.55 88888.00 2010-10-27 08:43:55.908 300 18324.43 70.85 52308.55 88888.00 2010-10-27 08:43:56.408 300 18324.52 70.89 52308.60 88888.00 2010-10-27 08:43:56.908 300 18324.50 70.95 52308.60 88888.00 2010-10-27 08:43:57.408 300 18324.47 70.95 52308.67 88888.00 2010-10-27 08:43:57.908 300 18324.38 70.97 52308.60 88888.00 2010-10-27 08:43:58.408 300 18324.34 70.94 52308.64 88888.00 2010-10-27 08:43:58.908 300 18324.32 70.97 52308.76 88888.00 2010-10-27 08:43:59.408 300 18324.32 70.98 52308.76 88888.00 2010-10-27 08:43:59.908 300 18324.34 70.99 52308.88 88888.00 2010-10-27 08:44:00.408 300 18324.43 71.03 52308.86 88888.00 2010-10-27 08:44:00.908 300 18324.34 70.98 52308.91 88888.00 2010-10-27 08:44:01.408 300 18324.33 70.98 52308.84 88888.00 2010-10-27 08:44:01.908 300 18324.41 70.94 52308.76 88888.00 2010-10-27 08:44:02.408 300 18324.43 70.94 52308.82 88888.00 2010-10-27 08:44:02.908 300 18324.43 70.98 52308.84 88888.00 2010-10-27 08:44:03.408 300 18324.41 71.07 52308.81 88888.00 2010-10-27 08:44:03.908 300 18324.25 71.11 52308.73 88888.00 2010-10-27 08:44:04.408 300 18324.34 71.11 52308.73 88888.00 2010-10-27 08:44:04.908 300 18324.25 70.94 52308.76 88888.00 2010-10-27 08:44:05.408 300 18324.25 70.92 52308.90 88888.00 2010-10-27 08:44:05.908 300 18324.35 70.99 52308.93 88888.00 2010-10-27 08:44:06.408 300 18324.37 70.99 52308.83 88888.00 2010-10-27 08:44:06.908 300 18324.34 71.02 52308.79 88888.00 2010-10-27 08:44:07.408 300 18324.34 70.98 52308.74 88888.00 2010-10-27 08:44:07.908 300 18324.27 70.94 52308.64 88888.00 2010-10-27 08:44:08.408 300 18324.35 70.86 52308.63 88888.00 2010-10-27 08:44:08.908 300 18324.37 70.85 52308.65 88888.00 2010-10-27 08:44:09.408 300 18324.43 70.97 52308.67 88888.00 2010-10-27 08:44:09.908 300 18324.35 70.99 52308.79 88888.00 2010-10-27 08:44:10.408 300 18324.35 70.98 52308.76 88888.00 2010-10-27 08:44:10.908 300 18324.38 71.05 52308.75 88888.00 2010-10-27 08:44:11.408 300 18324.38 71.01 52308.71 88888.00 2010-10-27 08:44:11.908 300 18324.37 71.03 52308.74 88888.00 2010-10-27 08:44:12.408 300 18324.37 71.09 52308.80 88888.00 2010-10-27 08:44:12.908 300 18324.34 71.04 52308.86 88888.00 2010-10-27 08:44:13.408 300 18324.30 70.99 52308.70 88888.00 2010-10-27 08:44:13.908 300 18324.32 70.99 52308.64 88888.00 2010-10-27 08:44:14.408 300 18324.42 70.89 52308.63 88888.00 2010-10-27 08:44:14.908 300 18324.36 70.85 52308.67 88888.00 2010-10-27 08:44:15.408 300 18324.42 70.89 52308.72 88888.00 2010-10-27 08:44:15.908 300 18324.37 70.99 52308.58 88888.00 2010-10-27 08:44:16.408 300 18324.27 70.94 52308.58 88888.00 2010-10-27 08:44:16.908 300 18324.35 70.98 52308.53 88888.00 2010-10-27 08:44:17.408 300 18324.34 71.03 52308.64 88888.00 2010-10-27 08:44:17.908 300 18324.33 70.94 52308.65 88888.00 2010-10-27 08:44:18.408 300 18324.33 70.87 52308.48 88888.00 2010-10-27 08:44:18.908 300 18324.33 70.87 52308.57 88888.00 2010-10-27 08:44:19.408 300 18324.21 70.85 52308.77 88888.00 2010-10-27 08:44:19.908 300 18324.24 70.86 52308.87 88888.00 2010-10-27 08:44:20.408 300 18324.33 70.91 52308.68 88888.00 2010-10-27 08:44:20.908 300 18324.30 70.99 52308.52 88888.00 2010-10-27 08:44:21.408 300 18324.24 70.86 52308.57 88888.00 2010-10-27 08:44:21.908 300 18324.20 70.86 52308.61 88888.00 2010-10-27 08:44:22.408 300 18324.22 70.96 52308.58 88888.00 2010-10-27 08:44:22.908 300 18324.21 71.00 52308.55 88888.00 2010-10-27 08:44:23.408 300 18324.20 70.96 52308.51 88888.00 2010-10-27 08:44:23.908 300 18324.27 70.98 52308.47 88888.00 2010-10-27 08:44:24.408 300 18324.33 70.96 52308.46 88888.00 2010-10-27 08:44:24.908 300 18324.31 70.91 52308.47 88888.00 2010-10-27 08:44:25.408 300 18324.25 70.88 52308.56 88888.00 2010-10-27 08:44:25.908 300 18324.30 70.97 52308.63 88888.00 2010-10-27 08:44:26.408 300 18324.33 71.04 52308.68 88888.00 2010-10-27 08:44:26.908 300 18324.32 71.00 52308.74 88888.00 2010-10-27 08:44:27.408 300 18324.16 70.95 52308.72 88888.00 2010-10-27 08:44:27.908 300 18324.09 70.88 52308.65 88888.00 2010-10-27 08:44:28.408 300 18324.16 70.86 52308.59 88888.00 2010-10-27 08:44:28.908 300 18324.22 70.88 52308.51 88888.00 2010-10-27 08:44:29.408 300 18324.17 70.92 52308.53 88888.00 2010-10-27 08:44:29.908 300 18324.23 70.82 52308.53 88888.00 2010-10-27 08:44:30.408 300 18324.13 70.83 52308.48 88888.00 2010-10-27 08:44:30.908 300 18324.15 70.92 52308.48 88888.00 2010-10-27 08:44:31.408 300 18324.16 70.95 52308.45 88888.00 2010-10-27 08:44:31.908 300 18324.22 70.91 52308.60 88888.00 2010-10-27 08:44:32.408 300 18324.25 70.90 52308.69 88888.00 2010-10-27 08:44:32.908 300 18324.34 70.89 52308.59 88888.00 2010-10-27 08:44:33.408 300 18324.26 70.89 52308.59 88888.00 2010-10-27 08:44:33.908 300 18323.99 70.99 52308.64 88888.00 2010-10-27 08:44:34.408 300 18323.94 71.02 52308.73 88888.00 2010-10-27 08:44:34.908 300 18323.99 70.98 52308.71 88888.00 2010-10-27 08:44:35.408 300 18323.95 70.96 52308.73 88888.00 2010-10-27 08:44:35.908 300 18323.73 70.92 52308.68 88888.00 2010-10-27 08:44:36.408 300 18323.58 70.98 52308.60 88888.00 2010-10-27 08:44:36.908 300 18323.52 70.94 52308.57 88888.00 2010-10-27 08:44:37.408 300 18323.56 70.89 52308.69 88888.00 2010-10-27 08:44:37.908 300 18323.73 70.92 52308.79 88888.00 2010-10-27 08:44:38.408 300 18324.04 70.84 52308.87 88888.00 2010-10-27 08:44:38.908 300 18324.10 70.97 52308.82 88888.00 2010-10-27 08:44:39.408 300 18324.04 71.07 52308.75 88888.00 2010-10-27 08:44:39.908 300 18324.13 71.10 52308.61 88888.00 2010-10-27 08:44:40.408 300 18324.13 71.13 52308.63 88888.00 2010-10-27 08:44:40.908 300 18324.01 71.19 52308.63 88888.00 2010-10-27 08:44:41.408 300 18323.73 71.13 52308.64 88888.00 2010-10-27 08:44:41.908 300 18323.90 71.08 52308.74 88888.00 2010-10-27 08:44:42.408 300 18323.96 71.15 52308.79 88888.00 2010-10-27 08:44:42.908 300 18323.63 71.21 52308.82 88888.00 2010-10-27 08:44:43.408 300 18323.61 71.21 52308.97 88888.00 2010-10-27 08:44:43.908 300 18323.81 71.14 52308.86 88888.00 2010-10-27 08:44:44.408 300 18323.96 71.16 52308.77 88888.00 2010-10-27 08:44:44.908 300 18324.01 71.20 52308.80 88888.00 2010-10-27 08:44:45.408 300 18323.94 71.22 52308.75 88888.00 2010-10-27 08:44:45.908 300 18323.98 71.20 52308.85 88888.00 2010-10-27 08:44:46.408 300 18324.13 71.28 52308.94 88888.00 2010-10-27 08:44:46.908 300 18324.09 71.26 52308.86 88888.00 2010-10-27 08:44:47.408 300 18324.04 71.15 52308.90 88888.00 2010-10-27 08:44:47.908 300 18323.87 71.12 52308.84 88888.00 2010-10-27 08:44:48.408 300 18323.80 71.16 52308.76 88888.00 2010-10-27 08:44:48.908 300 18323.70 71.18 52308.71 88888.00 2010-10-27 08:44:49.408 300 18323.51 71.20 52308.77 88888.00 2010-10-27 08:44:49.908 300 18323.60 71.23 52308.72 88888.00 2010-10-27 08:44:50.408 300 18323.62 71.18 52308.70 88888.00 2010-10-27 08:44:50.908 300 18323.56 71.26 52308.62 88888.00 2010-10-27 08:44:51.408 300 18323.88 71.25 52308.53 88888.00 2010-10-27 08:44:51.908 300 18324.09 71.22 52308.46 88888.00 2010-10-27 08:44:52.408 300 18324.07 71.19 52308.50 88888.00 2010-10-27 08:44:52.908 300 18323.98 71.17 52308.69 88888.00 2010-10-27 08:44:53.408 300 18324.03 71.19 52308.63 88888.00 2010-10-27 08:44:53.908 300 18324.12 71.21 52308.64 88888.00 2010-10-27 08:44:54.408 300 18324.09 71.20 52308.60 88888.00 2010-10-27 08:44:54.908 300 18323.99 71.18 52308.63 88888.00 2010-10-27 08:44:55.408 300 18324.16 71.16 52308.63 88888.00 2010-10-27 08:44:55.908 300 18324.10 71.22 52308.68 88888.00 2010-10-27 08:44:56.408 300 18323.77 71.31 52308.75 88888.00 2010-10-27 08:44:56.908 300 18323.84 71.26 52308.67 88888.00 2010-10-27 08:44:57.408 300 18323.98 71.22 52308.65 88888.00 2010-10-27 08:44:57.908 300 18323.94 71.17 52308.67 88888.00 2010-10-27 08:44:58.408 300 18323.78 71.16 52308.69 88888.00 2010-10-27 08:44:58.908 300 18323.49 71.23 52308.65 88888.00 2010-10-27 08:44:59.408 300 18323.57 71.29 52308.69 88888.00 2010-10-27 08:44:59.908 300 18323.92 71.29 52308.71 88888.00 2010-10-27 08:45:00.408 300 18324.11 71.31 52308.56 88888.00 2010-10-27 08:45:00.908 300 18324.14 71.25 52308.52 88888.00 2010-10-27 08:45:01.408 300 18324.09 71.19 52308.71 88888.00 2010-10-27 08:45:01.908 300 18324.07 71.19 52308.51 88888.00 2010-10-27 08:45:02.408 300 18323.74 71.24 52308.38 88888.00 2010-10-27 08:45:02.908 300 18323.73 71.29 52308.36 88888.00 2010-10-27 08:45:03.408 300 18324.05 71.29 52308.46 88888.00 2010-10-27 08:45:03.908 300 18324.19 71.24 52308.55 88888.00 2010-10-27 08:45:04.408 300 18324.11 71.19 52308.51 88888.00 2010-10-27 08:45:04.908 300 18323.98 71.19 52308.63 88888.00 2010-10-27 08:45:05.408 300 18324.00 71.25 52308.70 88888.00 2010-10-27 08:45:05.908 300 18323.96 71.24 52308.70 88888.00 2010-10-27 08:45:06.408 300 18324.03 71.26 52308.77 88888.00 2010-10-27 08:45:06.908 300 18324.02 71.29 52308.80 88888.00 2010-10-27 08:45:07.408 300 18324.00 71.28 52308.65 88888.00 2010-10-27 08:45:07.908 300 18323.99 71.26 52308.62 88888.00 2010-10-27 08:45:08.408 300 18324.02 71.19 52308.60 88888.00 2010-10-27 08:45:08.908 300 18324.07 71.24 52308.50 88888.00 2010-10-27 08:45:09.408 300 18324.14 71.33 52308.41 88888.00 2010-10-27 08:45:09.908 300 18324.20 71.33 52308.56 88888.00 2010-10-27 08:45:10.408 300 18324.20 71.28 52308.68 88888.00 2010-10-27 08:45:10.908 300 18324.16 71.21 52308.65 88888.00 2010-10-27 08:45:11.408 300 18324.21 71.28 52308.56 88888.00 2010-10-27 08:45:11.908 300 18324.19 71.30 52308.60 88888.00 2010-10-27 08:45:12.408 300 18323.98 71.28 52308.69 88888.00 2010-10-27 08:45:12.908 300 18324.03 71.31 52308.77 88888.00 2010-10-27 08:45:13.408 300 18324.21 71.32 52308.83 88888.00 2010-10-27 08:45:13.908 300 18324.23 71.28 52308.86 88888.00 2010-10-27 08:45:14.408 300 18324.30 71.21 52308.72 88888.00 2010-10-27 08:45:14.908 300 18324.31 71.28 52308.51 88888.00 2010-10-27 08:45:15.408 300 18324.23 71.33 52308.39 88888.00 2010-10-27 08:45:15.908 300 18324.28 71.32 52308.42 88888.00 2010-10-27 08:45:16.408 300 18324.26 71.37 52308.36 88888.00 2010-10-27 08:45:16.908 300 18324.26 71.46 52308.39 88888.00 2010-10-27 08:45:17.408 300 18324.12 71.42 52308.62 88888.00 2010-10-27 08:45:17.908 300 18324.04 71.35 52308.75 88888.00 2010-10-27 08:45:18.408 300 18323.87 71.29 52308.68 88888.00 2010-10-27 08:45:18.908 300 18323.98 71.31 52308.73 88888.00 2010-10-27 08:45:19.408 300 18324.20 71.41 52308.77 88888.00 2010-10-27 08:45:19.908 300 18324.19 71.39 52308.77 88888.00 2010-10-27 08:45:20.408 300 18324.10 71.44 52308.77 88888.00 2010-10-27 08:45:20.908 300 18324.12 71.39 52308.68 88888.00 2010-10-27 08:45:21.408 300 18324.07 71.40 52308.59 88888.00 2010-10-27 08:45:21.908 300 18324.07 71.38 52308.51 88888.00 2010-10-27 08:45:22.408 300 18324.05 71.41 52308.56 88888.00 2010-10-27 08:45:22.908 300 18324.10 71.46 52308.63 88888.00 2010-10-27 08:45:23.408 300 18324.07 71.46 52308.64 88888.00 2010-10-27 08:45:23.908 300 18324.12 71.49 52308.61 88888.00 2010-10-27 08:45:24.408 300 18324.23 71.55 52308.65 88888.00 2010-10-27 08:45:24.908 300 18324.16 71.55 52308.64 88888.00 2010-10-27 08:45:25.408 300 18324.23 71.42 52308.60 88888.00 2010-10-27 08:45:25.908 300 18324.20 71.42 52308.53 88888.00 2010-10-27 08:45:26.408 300 18324.19 71.54 52308.57 88888.00 2010-10-27 08:45:26.908 300 18324.19 71.56 52308.55 88888.00 2010-10-27 08:45:27.408 300 18324.06 71.52 52308.60 88888.00 2010-10-27 08:45:27.908 300 18323.94 71.56 52308.70 88888.00 2010-10-27 08:45:28.408 300 18323.95 71.51 52308.81 88888.00 2010-10-27 08:45:28.908 300 18323.81 71.51 52308.73 88888.00 2010-10-27 08:45:29.408 300 18323.94 71.47 52308.75 88888.00 2010-10-27 08:45:29.908 300 18324.21 71.48 52308.82 88888.00 2010-10-27 08:45:30.408 300 18324.39 71.49 52308.86 88888.00 2010-10-27 08:45:30.908 300 18324.50 71.52 52308.74 88888.00 2010-10-27 08:45:31.408 300 18324.52 71.53 52308.79 88888.00 2010-10-27 08:45:31.908 300 18324.37 71.58 52308.88 88888.00 2010-10-27 08:45:32.408 300 18324.33 71.50 52308.95 88888.00 2010-10-27 08:45:32.908 300 18324.24 71.42 52308.93 88888.00 2010-10-27 08:45:33.408 300 18324.35 71.37 52308.95 88888.00 2010-10-27 08:45:33.908 300 18324.57 71.42 52308.97 88888.00 2010-10-27 08:45:34.408 300 18324.32 71.50 52309.13 88888.00 2010-10-27 08:45:34.908 300 18324.01 71.58 52309.02 88888.00 2010-10-27 08:45:35.408 300 18323.78 71.58 52308.90 88888.00 2010-10-27 08:45:35.908 300 18323.88 71.59 52309.03 88888.00 2010-10-27 08:45:36.408 300 18324.20 71.61 52308.90 88888.00 2010-10-27 08:45:36.908 300 18324.30 71.57 52308.91 88888.00 2010-10-27 08:45:37.408 300 18324.43 71.56 52308.79 88888.00 2010-10-27 08:45:37.908 300 18324.48 71.56 52308.77 88888.00 2010-10-27 08:45:38.408 300 18324.48 71.62 52308.71 88888.00 2010-10-27 08:45:38.908 300 18324.41 71.62 52308.71 88888.00 2010-10-27 08:45:39.408 300 18324.33 71.73 52308.76 88888.00 2010-10-27 08:45:39.908 300 18324.14 71.75 52308.69 88888.00 2010-10-27 08:45:40.408 300 18323.85 71.67 52308.80 88888.00 2010-10-27 08:45:40.908 300 18323.82 71.66 52309.04 88888.00 2010-10-27 08:45:41.408 300 18324.00 71.64 52309.08 88888.00 2010-10-27 08:45:41.908 300 18324.21 71.64 52309.11 88888.00 2010-10-27 08:45:42.408 300 18324.07 71.59 52309.15 88888.00 2010-10-27 08:45:42.908 300 18324.25 71.55 52309.06 88888.00 2010-10-27 08:45:43.408 300 18324.42 71.50 52308.99 88888.00 2010-10-27 08:45:43.908 300 18324.07 71.57 52308.97 88888.00 2010-10-27 08:45:44.408 300 18323.96 71.77 52309.02 88888.00 2010-10-27 08:45:44.908 300 18323.88 71.86 52309.00 88888.00 2010-10-27 08:45:45.408 300 18323.88 71.82 52308.98 88888.00 2010-10-27 08:45:45.908 300 18323.81 71.77 52308.96 88888.00 2010-10-27 08:45:46.408 300 18323.83 71.79 52308.83 88888.00 2010-10-27 08:45:46.908 300 18323.93 71.77 52308.88 88888.00 2010-10-27 08:45:47.408 300 18323.93 71.82 52308.96 88888.00 2010-10-27 08:45:47.908 300 18324.25 71.85 52309.03 88888.00 2010-10-27 08:45:48.408 300 18324.45 71.91 52309.00 88888.00 2010-10-27 08:45:48.908 300 18324.44 71.83 52308.91 88888.00 2010-10-27 08:45:49.408 300 18324.35 71.82 52308.81 88888.00 2010-10-27 08:45:49.908 300 18324.42 71.85 52308.81 88888.00 2010-10-27 08:45:50.408 300 18324.46 71.84 52308.81 88888.00 2010-10-27 08:45:50.908 300 18324.49 71.83 52308.73 88888.00 2010-10-27 08:45:51.408 300 18324.36 71.87 52308.62 88888.00 2010-10-27 08:45:51.908 300 18324.33 71.90 52308.65 88888.00 2010-10-27 08:45:52.408 300 18324.42 71.89 52308.67 88888.00 2010-10-27 08:45:52.908 300 18324.39 71.92 52308.68 88888.00 2010-10-27 08:45:53.408 300 18324.38 71.90 52308.64 88888.00 2010-10-27 08:45:53.908 300 18324.37 71.88 52308.60 88888.00 2010-10-27 08:45:54.408 300 18324.37 71.91 52308.51 88888.00 2010-10-27 08:45:54.908 300 18324.44 71.90 52308.64 88888.00 2010-10-27 08:45:55.408 300 18324.35 71.94 52308.57 88888.00 2010-10-27 08:45:55.908 300 18324.33 71.81 52308.62 88888.00 2010-10-27 08:45:56.408 300 18324.24 71.78 52308.69 88888.00 2010-10-27 08:45:56.908 300 18324.22 71.84 52308.63 88888.00 2010-10-27 08:45:57.408 300 18324.34 71.89 52308.50 88888.00 2010-10-27 08:45:57.908 300 18324.45 71.86 52308.52 88888.00 2010-10-27 08:45:58.408 300 18324.27 71.85 52308.56 88888.00 2010-10-27 08:45:58.908 300 18324.32 71.86 52308.65 88888.00 2010-10-27 08:45:59.408 300 18324.37 71.86 52308.75 88888.00 2010-10-27 08:45:59.908 300 18324.43 71.82 52308.75 88888.00 2010-10-27 08:46:00.408 300 18324.44 71.75 52308.65 88888.00 2010-10-27 08:46:00.908 300 18324.46 71.74 52308.67 88888.00 2010-10-27 08:46:01.408 300 18324.41 71.68 52308.73 88888.00 2010-10-27 08:46:01.908 300 18324.31 71.70 52308.79 88888.00 2010-10-27 08:46:02.408 300 18324.31 71.69 52308.79 88888.00 2010-10-27 08:46:02.908 300 18324.35 71.63 52308.71 88888.00 2010-10-27 08:46:03.408 300 18324.30 71.55 52308.60 88888.00 2010-10-27 08:46:03.908 300 18324.37 71.63 52308.64 88888.00 2010-10-27 08:46:04.408 300 18324.37 71.74 52308.70 88888.00 2010-10-27 08:46:04.908 300 18324.16 71.78 52308.80 88888.00 2010-10-27 08:46:05.408 300 18324.26 71.69 52308.86 88888.00 2010-10-27 08:46:05.908 300 18324.36 71.67 52308.75 88888.00 2010-10-27 08:46:06.408 300 18324.38 71.73 52308.74 88888.00 2010-10-27 08:46:06.908 300 18324.41 71.69 52308.71 88888.00 2010-10-27 08:46:07.408 300 18324.35 71.68 52308.63 88888.00 2010-10-27 08:46:07.908 300 18324.04 71.75 52308.70 88888.00 2010-10-27 08:46:08.408 300 18324.05 71.78 52308.70 88888.00 2010-10-27 08:46:08.908 300 18323.98 71.80 52308.61 88888.00 2010-10-27 08:46:09.408 300 18324.00 71.82 52308.59 88888.00 2010-10-27 08:46:09.908 300 18323.98 71.85 52308.60 88888.00 2010-10-27 08:46:10.408 300 18324.02 71.88 52308.65 88888.00 2010-10-27 08:46:10.908 300 18324.34 71.84 52308.65 88888.00 2010-10-27 08:46:11.408 300 18324.36 71.73 52308.60 88888.00 2010-10-27 08:46:11.908 300 18324.39 71.65 52308.65 88888.00 2010-10-27 08:46:12.408 300 18324.43 71.74 52308.68 88888.00 2010-10-27 08:46:12.908 300 18324.45 71.77 52308.68 88888.00 2010-10-27 08:46:13.408 300 18324.42 71.68 52308.82 88888.00 2010-10-27 08:46:13.908 300 18324.49 71.76 52308.81 88888.00 2010-10-27 08:46:14.408 300 18324.46 71.84 52308.74 88888.00 2010-10-27 08:46:14.908 300 18324.11 71.92 52308.80 88888.00 2010-10-27 08:46:15.408 300 18324.25 72.02 52308.79 88888.00 2010-10-27 08:46:15.908 300 18324.52 71.95 52308.74 88888.00 2010-10-27 08:46:16.408 300 18324.55 71.99 52308.69 88888.00 2010-10-27 08:46:16.908 300 18324.54 72.05 52308.72 88888.00 2010-10-27 08:46:17.408 300 18324.49 72.05 52308.61 88888.00 2010-10-27 08:46:17.908 300 18324.57 72.05 52308.62 88888.00 2010-10-27 08:46:18.408 300 18324.71 72.00 52308.63 88888.00 2010-10-27 08:46:18.908 300 18324.56 72.02 52308.70 88888.00 2010-10-27 08:46:19.408 300 18324.53 72.06 52308.74 88888.00 2010-10-27 08:46:19.908 300 18324.50 72.08 52308.77 88888.00 2010-10-27 08:46:20.408 300 18324.58 72.07 52308.82 88888.00 2010-10-27 08:46:20.908 300 18324.68 72.07 52308.76 88888.00 2010-10-27 08:46:21.408 300 18324.68 72.09 52308.65 88888.00 2010-10-27 08:46:21.908 300 18324.57 72.12 52308.72 88888.00 2010-10-27 08:46:22.408 300 18324.50 72.11 52308.69 88888.00 2010-10-27 08:46:22.908 300 18324.56 72.14 52308.68 88888.00 2010-10-27 08:46:23.408 300 18324.43 72.15 52308.67 88888.00 2010-10-27 08:46:23.908 300 18324.15 72.20 52308.60 88888.00 2010-10-27 08:46:24.408 300 18324.14 72.23 52308.60 88888.00 2010-10-27 08:46:24.908 300 18324.15 72.13 52308.65 88888.00 2010-10-27 08:46:25.408 300 18324.17 72.14 52308.73 88888.00 2010-10-27 08:46:25.908 300 18324.39 72.13 52308.76 88888.00 2010-10-27 08:46:26.408 300 18324.46 72.11 52308.64 88888.00 2010-10-27 08:46:26.908 300 18324.53 72.12 52308.69 88888.00 2010-10-27 08:46:27.408 300 18324.53 72.06 52308.56 88888.00 2010-10-27 08:46:27.908 300 18324.46 72.06 52308.49 88888.00 2010-10-27 08:46:28.408 300 18324.20 72.11 52308.51 88888.00 2010-10-27 08:46:28.908 300 18324.05 72.12 52308.65 88888.00 2010-10-27 08:46:29.408 300 18324.06 72.06 52308.69 88888.00 2010-10-27 08:46:29.908 300 18324.03 72.12 52308.58 88888.00 2010-10-27 08:46:30.408 300 18323.99 72.17 52308.48 88888.00 2010-10-27 08:46:30.908 300 18323.95 72.15 52308.58 88888.00 2010-10-27 08:46:31.408 300 18324.04 72.09 52308.61 88888.00 2010-10-27 08:46:31.908 300 18324.30 72.08 52308.58 88888.00 2010-10-27 08:46:32.408 300 18324.42 72.07 52308.62 88888.00 2010-10-27 08:46:32.908 300 18324.46 72.03 52308.63 88888.00 2010-10-27 08:46:33.408 300 18324.56 72.03 52308.68 88888.00 2010-10-27 08:46:33.908 300 18324.54 71.86 52308.67 88888.00 2010-10-27 08:46:34.408 300 18324.52 71.77 52308.53 88888.00 2010-10-27 08:46:34.908 300 18324.48 71.76 52308.50 88888.00 2010-10-27 08:46:35.408 300 18324.43 71.97 52308.61 88888.00 2010-10-27 08:46:35.908 300 18324.42 72.04 52308.63 88888.00 2010-10-27 08:46:36.408 300 18324.44 72.01 52308.68 88888.00 2010-10-27 08:46:36.908 300 18324.39 71.94 52308.67 88888.00 2010-10-27 08:46:37.408 300 18324.41 71.95 52308.64 88888.00 2010-10-27 08:46:37.908 300 18324.43 71.97 52308.70 88888.00 2010-10-27 08:46:38.408 300 18324.43 71.92 52308.74 88888.00 2010-10-27 08:46:38.908 300 18324.48 71.90 52308.79 88888.00 2010-10-27 08:46:39.408 300 18324.30 71.96 52308.86 88888.00 2010-10-27 08:46:39.908 300 18324.14 71.97 52308.87 88888.00 2010-10-27 08:46:40.408 300 18324.04 71.99 52308.71 88888.00 2010-10-27 08:46:40.908 300 18324.09 72.04 52308.62 88888.00 2010-10-27 08:46:41.408 300 18324.41 72.14 52308.67 88888.00 2010-10-27 08:46:41.908 300 18324.66 72.14 52308.77 88888.00 2010-10-27 08:46:42.408 300 18324.58 72.14 52308.68 88888.00 2010-10-27 08:46:42.908 300 18324.43 72.09 52308.75 88888.00 2010-10-27 08:46:43.408 300 18324.47 72.02 52308.64 88888.00 2010-10-27 08:46:43.908 300 18324.52 72.03 52308.74 88888.00 2010-10-27 08:46:44.408 300 18324.53 72.02 52308.88 88888.00 2010-10-27 08:46:44.908 300 18324.60 71.99 52308.76 88888.00 2010-10-27 08:46:45.408 300 18324.63 71.92 52308.75 88888.00 2010-10-27 08:46:45.908 300 18324.55 71.90 52308.81 88888.00 2010-10-27 08:46:46.408 300 18324.50 71.96 52308.76 88888.00 2010-10-27 08:46:46.908 300 18324.55 71.96 52308.67 88888.00 2010-10-27 08:46:47.408 300 18324.68 72.00 52308.61 88888.00 2010-10-27 08:46:47.908 300 18324.68 72.03 52308.68 88888.00 2010-10-27 08:46:48.408 300 18324.71 72.06 52308.65 88888.00 2010-10-27 08:46:48.908 300 18324.72 72.01 52308.84 88888.00 2010-10-27 08:46:49.408 300 18324.74 72.06 52308.81 88888.00 2010-10-27 08:46:49.908 300 18324.64 72.04 52308.81 88888.00 2010-10-27 08:46:50.408 300 18324.60 71.85 52308.79 88888.00 2010-10-27 08:46:50.908 300 18324.56 71.84 52308.73 88888.00 2010-10-27 08:46:51.408 300 18324.56 71.98 52308.74 88888.00 2010-10-27 08:46:51.908 300 18324.53 72.01 52308.64 88888.00 2010-10-27 08:46:52.408 300 18324.58 71.97 52308.47 88888.00 2010-10-27 08:46:52.908 300 18324.64 71.95 52308.44 88888.00 2010-10-27 08:46:53.408 300 18324.61 71.88 52308.51 88888.00 2010-10-27 08:46:53.908 300 18324.59 71.94 52308.50 88888.00 2010-10-27 08:46:54.408 300 18324.50 72.06 52308.51 88888.00 2010-10-27 08:46:54.908 300 18324.47 72.00 52308.55 88888.00 2010-10-27 08:46:55.408 300 18324.60 71.91 52308.55 88888.00 2010-10-27 08:46:55.908 300 18324.66 71.94 52308.62 88888.00 2010-10-27 08:46:56.408 300 18324.59 71.99 52308.58 88888.00 2010-10-27 08:46:56.908 300 18324.61 71.98 52308.62 88888.00 2010-10-27 08:46:57.408 300 18324.65 72.02 52308.77 88888.00 2010-10-27 08:46:57.908 300 18324.60 72.10 52308.85 88888.00 2010-10-27 08:46:58.408 300 18324.59 72.08 52308.63 88888.00 2010-10-27 08:46:58.908 300 18324.65 72.09 52308.61 88888.00 2010-10-27 08:46:59.408 300 18324.67 72.10 52308.72 88888.00 2010-10-27 08:46:59.908 300 18324.70 72.10 52308.83 88888.00 2010-10-27 08:47:00.408 300 18324.65 72.07 52308.76 88888.00 2010-10-27 08:47:00.908 300 18324.55 72.16 52308.68 88888.00 2010-10-27 08:47:01.408 300 18324.52 72.20 52308.59 88888.00 2010-10-27 08:47:01.908 300 18324.35 72.15 52308.55 88888.00 2010-10-27 08:47:02.408 300 18324.45 72.13 52308.56 88888.00 2010-10-27 08:47:02.908 300 18324.57 72.12 52308.44 88888.00 2010-10-27 08:47:03.408 300 18324.60 72.04 52308.56 88888.00 2010-10-27 08:47:03.908 300 18324.61 72.04 52308.52 88888.00 2010-10-27 08:47:04.408 300 18324.58 72.01 52308.58 88888.00 2010-10-27 08:47:04.908 300 18324.54 72.01 52308.69 88888.00 2010-10-27 08:47:05.408 300 18324.47 72.04 52308.72 88888.00 2010-10-27 08:47:05.908 300 18324.46 72.07 52308.60 88888.00 2010-10-27 08:47:06.408 300 18324.59 72.09 52308.70 88888.00 2010-10-27 08:47:06.908 300 18324.68 72.07 52308.58 88888.00 2010-10-27 08:47:07.408 300 18324.72 72.01 52308.48 88888.00 2010-10-27 08:47:07.908 300 18324.75 71.97 52308.45 88888.00 2010-10-27 08:47:08.408 300 18324.71 71.96 52308.42 88888.00 2010-10-27 08:47:08.908 300 18324.63 71.91 52308.53 88888.00 2010-10-27 08:47:09.408 300 18324.56 72.02 52308.55 88888.00 2010-10-27 08:47:09.908 300 18324.61 72.07 52308.53 88888.00 2010-10-27 08:47:10.408 300 18324.61 72.07 52308.53 88888.00 2010-10-27 08:47:10.908 300 18324.53 72.12 52308.72 88888.00 2010-10-27 08:47:11.408 300 18324.61 72.06 52308.62 88888.00 2010-10-27 08:47:11.908 300 18324.69 72.06 52308.51 88888.00 2010-10-27 08:47:12.408 300 18324.71 72.05 52308.58 88888.00 2010-10-27 08:47:12.908 300 18324.74 71.97 52308.65 88888.00 2010-10-27 08:47:13.408 300 18324.46 71.92 52308.72 88888.00 2010-10-27 08:47:13.908 300 18324.27 71.90 52308.74 88888.00 2010-10-27 08:47:14.408 300 18324.53 71.89 52308.73 88888.00 2010-10-27 08:47:14.908 300 18324.67 71.86 52308.67 88888.00 2010-10-27 08:47:15.408 300 18324.68 71.88 52308.74 88888.00 2010-10-27 08:47:15.908 300 18324.55 71.96 52308.67 88888.00 2010-10-27 08:47:16.408 300 18324.37 71.98 52308.56 88888.00 2010-10-27 08:47:16.908 300 18324.53 71.97 52308.50 88888.00 2010-10-27 08:47:17.408 300 18324.66 71.96 52308.48 88888.00 2010-10-27 08:47:17.908 300 18324.74 71.95 52308.44 88888.00 2010-10-27 08:47:18.408 300 18324.70 71.90 52308.42 88888.00 2010-10-27 08:47:18.908 300 18324.67 71.92 52308.51 88888.00 2010-10-27 08:47:19.408 300 18324.57 71.90 52308.48 88888.00 2010-10-27 08:47:19.908 300 18324.42 71.88 52308.46 88888.00 2010-10-27 08:47:20.408 300 18324.21 71.88 52308.44 88888.00 2010-10-27 08:47:20.908 300 18324.47 71.86 52308.49 88888.00 2010-10-27 08:47:21.408 300 18324.64 71.90 52308.46 88888.00 2010-10-27 08:47:21.908 300 18324.58 71.85 52308.40 88888.00 2010-10-27 08:47:22.408 300 18324.60 71.92 52308.47 88888.00 2010-10-27 08:47:22.908 300 18324.33 72.02 52308.45 88888.00 2010-10-27 08:47:23.408 300 18324.09 71.96 52308.51 88888.00 2010-10-27 08:47:23.908 300 18324.27 71.90 52308.45 88888.00 2010-10-27 08:47:24.408 300 18324.66 71.86 52308.57 88888.00 2010-10-27 08:47:24.908 300 18324.57 71.94 52308.63 88888.00 2010-10-27 08:47:25.408 300 18324.14 71.97 52308.70 88888.00 2010-10-27 08:47:25.908 300 18324.26 71.95 52308.80 88888.00 2010-10-27 08:47:26.408 300 18324.58 72.02 52308.86 88888.00 2010-10-27 08:47:26.908 300 18324.75 72.04 52308.87 88888.00 2010-10-27 08:47:27.408 300 18324.61 72.00 52308.79 88888.00 2010-10-27 08:47:27.908 300 18324.36 71.99 52308.65 88888.00 2010-10-27 08:47:28.408 300 18324.25 72.00 52308.74 88888.00 2010-10-27 08:47:28.908 300 18324.23 71.92 52308.74 88888.00 2010-10-27 08:47:29.408 300 18324.31 71.94 52308.71 88888.00 2010-10-27 08:47:29.908 300 18324.52 71.96 52308.70 88888.00 2010-10-27 08:47:30.408 300 18324.53 71.94 52308.61 88888.00 2010-10-27 08:47:30.908 300 18324.44 71.98 52308.46 88888.00 2010-10-27 08:47:31.408 300 18324.57 71.95 52308.45 88888.00 2010-10-27 08:47:31.908 300 18324.69 71.89 52308.63 88888.00 2010-10-27 08:47:32.408 300 18324.47 71.83 52308.63 88888.00 2010-10-27 08:47:32.908 300 18324.19 71.84 52308.76 88888.00 2010-10-27 08:47:33.408 300 18324.19 71.92 52308.62 88888.00 2010-10-27 08:47:33.908 300 18324.46 71.88 52308.48 88888.00 2010-10-27 08:47:34.408 300 18324.28 71.77 52308.59 88888.00 2010-10-27 08:47:34.908 300 18324.43 71.92 52308.60 88888.00 2010-10-27 08:47:35.408 300 18324.46 71.91 52308.52 88888.00 2010-10-27 08:47:35.908 300 18324.63 71.91 52308.65 88888.00 2010-10-27 08:47:36.408 300 18324.67 71.94 52308.76 88888.00 2010-10-27 08:47:36.908 300 18324.66 71.95 52308.61 88888.00 2010-10-27 08:47:37.405 300 18324.60 72.05 52308.60 88888.00 2010-10-27 08:47:37.905 300 18324.38 72.14 52308.70 88888.00 2010-10-27 08:47:38.405 300 18324.47 72.09 52308.73 88888.00 2010-10-27 08:47:38.905 300 18324.53 72.05 52308.72 88888.00 2010-10-27 08:47:39.405 300 18324.72 72.04 52308.82 88888.00 2010-10-27 08:47:39.905 300 18324.50 72.07 52308.83 88888.00 2010-10-27 08:47:40.405 300 18324.35 71.98 52308.79 88888.00 2010-10-27 08:47:40.905 300 18324.55 71.86 52308.75 88888.00 2010-10-27 08:47:41.405 300 18324.66 71.86 52308.65 88888.00 2010-10-27 08:47:41.905 300 18324.70 71.84 52308.74 88888.00 2010-10-27 08:47:42.405 300 18324.42 71.82 52308.81 88888.00 2010-10-27 08:47:42.905 300 18324.35 71.83 52308.86 88888.00 2010-10-27 08:47:43.405 300 18324.65 71.78 52308.88 88888.00 2010-10-27 08:47:43.905 300 18324.61 71.86 52309.04 88888.00 2010-10-27 08:47:44.405 300 18324.71 71.85 52308.96 88888.00 2010-10-27 08:47:44.905 300 18324.77 71.81 52308.95 88888.00 2010-10-27 08:47:45.405 300 18324.91 71.78 52308.84 88888.00 2010-10-27 08:47:45.905 300 18324.97 71.87 52308.91 88888.00 2010-10-27 08:47:46.405 300 18324.78 71.92 52308.90 88888.00 2010-10-27 08:47:46.905 300 18324.66 71.91 52308.86 88888.00 2010-10-27 08:47:47.405 300 18324.79 71.90 52308.91 88888.00 2010-10-27 08:47:47.905 300 18324.97 71.91 52309.06 88888.00 2010-10-27 08:47:48.405 300 18324.92 71.91 52309.13 88888.00 2010-10-27 08:47:48.905 300 18324.82 71.84 52309.05 88888.00 2010-10-27 08:47:49.405 300 18324.74 71.83 52308.94 88888.00 2010-10-27 08:47:49.905 300 18324.81 71.79 52308.86 88888.00 2010-10-27 08:47:50.405 300 18324.87 71.91 52308.75 88888.00 2010-10-27 08:47:50.905 300 18324.89 71.90 52308.64 88888.00 2010-10-27 08:47:51.405 300 18324.88 71.89 52308.68 88888.00 2010-10-27 08:47:51.905 300 18324.87 71.92 52308.87 88888.00 2010-10-27 08:47:52.405 300 18324.89 71.86 52308.93 88888.00 2010-10-27 08:47:52.905 300 18324.59 71.90 52308.77 88888.00 2010-10-27 08:47:53.405 300 18324.53 71.91 52308.63 88888.00 2010-10-27 08:47:53.905 300 18324.74 71.88 52308.65 88888.00 2010-10-27 08:47:54.405 300 18324.71 71.85 52308.68 88888.00 2010-10-27 08:47:54.905 300 18324.71 71.84 52308.84 88888.00 2010-10-27 08:47:55.405 300 18324.75 71.85 52309.04 88888.00 2010-10-27 08:47:55.905 300 18324.80 71.86 52308.97 88888.00 2010-10-27 08:47:56.405 300 18324.81 71.85 52308.97 88888.00 2010-10-27 08:47:56.905 300 18324.48 71.91 52308.83 88888.00 2010-10-27 08:47:57.405 300 18324.32 71.89 52308.77 88888.00 2010-10-27 08:47:57.905 300 18324.42 71.85 52308.70 88888.00 2010-10-27 08:47:58.405 300 18324.52 71.94 52308.75 88888.00 2010-10-27 08:47:58.905 300 18324.75 71.95 52308.77 88888.00 2010-10-27 08:47:59.405 300 18324.79 72.01 52308.79 88888.00 2010-10-27 08:47:59.905 300 18324.79 71.95 52308.84 88888.00 2010-10-27 08:48:00.405 300 18324.81 71.94 52308.86 88888.00 2010-10-27 08:48:00.905 300 18324.83 71.94 52308.81 88888.00 2010-10-27 08:48:01.405 300 18324.64 71.89 52308.63 88888.00 2010-10-27 08:48:01.905 300 18324.60 71.92 52308.68 88888.00 2010-10-27 08:48:02.405 300 18324.69 71.85 52308.65 88888.00 2010-10-27 08:48:02.905 300 18324.43 71.86 52308.70 88888.00 2010-10-27 08:48:03.405 300 18324.32 71.84 52308.82 88888.00 2010-10-27 08:48:03.905 300 18324.26 71.79 52308.93 88888.00 2010-10-27 08:48:04.405 300 18324.30 71.83 52308.91 88888.00 2010-10-27 08:48:04.905 300 18324.56 71.79 52308.81 88888.00 2010-10-27 08:48:05.405 300 18324.85 71.82 52308.95 88888.00 2010-10-27 08:48:05.905 300 18324.96 71.84 52308.85 88888.00 2010-10-27 08:48:06.405 300 18324.99 71.84 52308.85 88888.00 2010-10-27 08:48:06.905 300 18324.95 71.79 52308.84 88888.00 2010-10-27 08:48:07.405 300 18324.96 71.74 52308.80 88888.00 2010-10-27 08:48:07.905 300 18324.92 71.67 52308.75 88888.00 2010-10-27 08:48:08.405 300 18324.87 71.74 52308.70 88888.00 2010-10-27 08:48:08.905 300 18324.79 71.72 52308.65 88888.00 2010-10-27 08:48:09.405 300 18324.43 71.72 52308.74 88888.00 2010-10-27 08:48:09.905 300 18324.55 71.76 52308.76 88888.00 2010-10-27 08:48:10.405 300 18324.78 71.80 52308.79 88888.00 2010-10-27 08:48:10.905 300 18324.81 71.82 52308.76 88888.00 2010-10-27 08:48:11.405 300 18324.64 71.89 52308.86 88888.00 2010-10-27 08:48:11.905 300 18324.41 71.84 52308.95 88888.00 2010-10-27 08:48:12.405 300 18324.70 71.81 52308.95 88888.00 2010-10-27 08:48:12.905 300 18324.98 71.69 52308.83 88888.00 2010-10-27 08:48:13.405 300 18324.66 71.67 52308.86 88888.00 2010-10-27 08:48:13.905 300 18324.47 71.70 52308.92 88888.00 2010-10-27 08:48:14.405 300 18324.47 71.77 52308.97 88888.00 2010-10-27 08:48:14.905 300 18324.60 71.71 52309.03 88888.00 2010-10-27 08:48:15.405 300 18324.82 71.73 52309.07 88888.00 2010-10-27 08:48:15.905 300 18324.88 71.75 52309.17 88888.00 2010-10-27 08:48:16.405 300 18324.88 71.74 52309.13 88888.00 2010-10-27 08:48:16.905 300 18324.96 71.79 52309.10 88888.00 2010-10-27 08:48:17.405 300 18324.90 71.80 52309.13 88888.00 2010-10-27 08:48:17.905 300 18325.06 71.82 52309.14 88888.00 2010-10-27 08:48:18.405 300 18325.08 71.77 52309.13 88888.00 2010-10-27 08:48:18.905 300 18324.92 71.77 52309.07 88888.00 2010-10-27 08:48:19.405 300 18324.82 71.80 52308.99 88888.00 2010-10-27 08:48:19.905 300 18324.74 71.76 52308.93 88888.00 2010-10-27 08:48:20.405 300 18324.76 71.77 52308.79 88888.00 2010-10-27 08:48:20.905 300 18324.81 71.80 52308.85 88888.00 2010-10-27 08:48:21.405 300 18324.88 71.83 52308.91 88888.00 2010-10-27 08:48:21.905 300 18324.89 71.74 52308.87 88888.00 2010-10-27 08:48:22.405 300 18324.87 71.75 52308.72 88888.00 2010-10-27 08:48:22.905 300 18324.87 71.79 52308.77 88888.00 2010-10-27 08:48:23.405 300 18324.98 71.75 52308.85 88888.00 2010-10-27 08:48:23.905 300 18324.87 71.72 52308.90 88888.00 2010-10-27 08:48:24.405 300 18324.64 71.67 52308.82 88888.00 2010-10-27 08:48:24.905 300 18324.58 71.59 52308.77 88888.00 2010-10-27 08:48:25.405 300 18324.32 71.65 52308.75 88888.00 2010-10-27 08:48:25.905 300 18324.41 71.73 52308.71 88888.00 2010-10-27 08:48:26.405 300 18324.67 71.65 52308.75 88888.00 2010-10-27 08:48:26.905 300 18324.78 71.64 52308.82 88888.00 2010-10-27 08:48:27.405 300 18324.82 71.63 52308.88 88888.00 2010-10-27 08:48:27.905 300 18324.75 71.64 52308.86 88888.00 2010-10-27 08:48:28.405 300 18324.78 71.65 52308.87 88888.00 2010-10-27 08:48:28.905 300 18324.68 71.73 52308.95 88888.00 2010-10-27 08:48:29.405 300 18324.74 71.69 52308.92 88888.00 2010-10-27 08:48:29.905 300 18324.85 71.73 52309.04 88888.00 2010-10-27 08:48:30.405 300 18324.64 71.77 52309.18 88888.00 2010-10-27 08:48:30.905 300 18324.58 71.86 52309.04 88888.00 2010-10-27 08:48:31.405 300 18324.59 71.86 52308.98 88888.00 2010-10-27 08:48:31.905 300 18324.41 71.77 52308.94 88888.00 2010-10-27 08:48:32.405 300 18324.50 71.73 52309.13 88888.00 2010-10-27 08:48:32.905 300 18324.63 71.77 52309.27 88888.00 2010-10-27 08:48:33.405 300 18324.46 71.73 52309.28 88888.00 2010-10-27 08:48:33.905 300 18324.50 71.67 52309.23 88888.00 2010-10-27 08:48:34.405 300 18324.67 71.61 52309.13 88888.00 2010-10-27 08:48:34.905 300 18324.57 71.68 52309.21 88888.00 2010-10-27 08:48:35.405 300 18324.44 71.64 52309.19 88888.00 2010-10-27 08:48:35.905 300 18324.41 71.69 52309.05 88888.00 2010-10-27 08:48:36.405 300 18324.58 71.70 52308.95 88888.00 2010-10-27 08:48:36.905 300 18324.75 71.74 52309.10 88888.00 2010-10-27 08:48:37.405 300 18324.53 71.67 52309.23 88888.00 2010-10-27 08:48:37.905 300 18324.33 71.72 52309.22 88888.00 2010-10-27 08:48:38.405 300 18324.39 71.79 52309.00 88888.00 2010-10-27 08:48:38.905 300 18324.42 71.81 52308.87 88888.00 2010-10-27 08:48:39.405 300 18324.42 71.80 52308.76 88888.00 2010-10-27 08:48:39.905 300 18324.43 71.76 52308.82 88888.00 2010-10-27 08:48:40.405 300 18324.45 71.68 52309.03 88888.00 2010-10-27 08:48:40.905 300 18324.53 71.76 52308.94 88888.00 2010-10-27 08:48:41.405 300 18324.54 71.75 52308.95 88888.00 2010-10-27 08:48:41.905 300 18324.77 71.72 52308.95 88888.00 2010-10-27 08:48:42.405 300 18324.61 71.66 52308.95 88888.00 2010-10-27 08:48:42.905 300 18324.46 71.54 52309.04 88888.00 2010-10-27 08:48:43.405 300 18324.43 71.62 52308.88 88888.00 2010-10-27 08:48:43.905 300 18324.61 71.68 52308.92 88888.00 2010-10-27 08:48:44.405 300 18324.81 71.69 52308.94 88888.00 2010-10-27 08:48:44.905 300 18324.87 71.68 52308.93 88888.00 2010-10-27 08:48:45.405 300 18324.74 71.61 52308.87 88888.00 2010-10-27 08:48:45.905 300 18324.82 71.50 52308.79 88888.00 2010-10-27 08:48:46.405 300 18324.83 71.53 52308.84 88888.00 2010-10-27 08:48:46.905 300 18324.60 71.52 52308.74 88888.00 2010-10-27 08:48:47.405 300 18324.69 71.52 52308.79 88888.00 2010-10-27 08:48:47.905 300 18324.80 71.63 52308.88 88888.00 2010-10-27 08:48:48.405 300 18324.86 71.62 52308.80 88888.00 2010-10-27 08:48:48.905 300 18324.82 71.58 52308.77 88888.00 2010-10-27 08:48:49.405 300 18324.77 71.66 52308.81 88888.00 2010-10-27 08:48:49.905 300 18324.67 71.63 52308.81 88888.00 2010-10-27 08:48:50.405 300 18324.75 71.62 52308.84 88888.00 2010-10-27 08:48:50.905 300 18324.82 71.57 52308.79 88888.00 2010-10-27 08:48:51.405 300 18324.81 71.58 52308.91 88888.00 2010-10-27 08:48:51.905 300 18324.88 71.63 52308.72 88888.00 2010-10-27 08:48:52.405 300 18324.90 71.58 52308.72 88888.00 2010-10-27 08:48:52.905 300 18324.93 71.54 52308.88 88888.00 2010-10-27 08:48:53.405 300 18324.93 71.58 52308.91 88888.00 2010-10-27 08:48:53.905 300 18324.90 71.56 52308.97 88888.00 2010-10-27 08:48:54.405 300 18324.77 71.53 52308.83 88888.00 2010-10-27 08:48:54.905 300 18324.85 71.53 52308.84 88888.00 2010-10-27 08:48:55.405 300 18324.88 71.55 52308.84 88888.00 2010-10-27 08:48:55.905 300 18324.90 71.56 52308.77 88888.00 2010-10-27 08:48:56.405 300 18324.97 71.54 52308.69 88888.00 2010-10-27 08:48:56.905 300 18324.96 71.57 52308.70 88888.00 2010-10-27 08:48:57.405 300 18324.78 71.63 52308.76 88888.00 2010-10-27 08:48:57.905 300 18324.77 71.65 52308.71 88888.00 2010-10-27 08:48:58.405 300 18324.71 71.61 52308.60 88888.00 2010-10-27 08:48:58.905 300 18324.52 71.58 52308.73 88888.00 2010-10-27 08:48:59.405 300 18324.82 71.64 52308.65 88888.00 2010-10-27 08:48:59.905 300 18324.90 71.63 52308.65 88888.00 2010-10-27 08:49:00.405 300 18324.90 71.62 52308.68 88888.00 2010-10-27 08:49:00.905 300 18324.85 71.57 52308.68 88888.00 2010-10-27 08:49:01.405 300 18324.68 71.42 52308.85 88888.00 2010-10-27 08:49:01.905 300 18324.52 71.30 52308.92 88888.00 2010-10-27 08:49:02.405 300 18324.47 71.33 52308.82 88888.00 2010-10-27 08:49:02.905 300 18324.37 71.34 52308.83 88888.00 2010-10-27 08:49:03.405 300 18324.53 71.33 52308.77 88888.00 2010-10-27 08:49:03.905 300 18324.78 71.32 52308.70 88888.00 2010-10-27 08:49:04.405 300 18324.92 71.29 52308.86 88888.00 2010-10-27 08:49:04.905 300 18324.89 71.24 52308.99 88888.00 2010-10-27 08:49:05.405 300 18324.95 71.22 52308.88 88888.00 2010-10-27 08:49:05.905 300 18324.95 71.22 52308.77 88888.00 2010-10-27 08:49:06.405 300 18325.02 71.25 52308.79 88888.00 2010-10-27 08:49:06.905 300 18325.11 71.25 52308.92 88888.00 2010-10-27 08:49:07.405 300 18325.04 71.36 52308.81 88888.00 2010-10-27 08:49:07.905 300 18324.96 71.34 52308.86 88888.00 2010-10-27 08:49:08.405 300 18324.89 71.32 52308.91 88888.00 2010-10-27 08:49:08.905 300 18324.90 71.31 52308.87 88888.00 2010-10-27 08:49:09.405 300 18324.85 71.39 52308.79 88888.00 2010-10-27 08:49:09.905 300 18324.91 71.40 52308.77 88888.00 2010-10-27 08:49:10.405 300 18324.88 71.40 52308.86 88888.00 2010-10-27 08:49:10.905 300 18324.91 71.35 52308.94 88888.00 2010-10-27 08:49:11.405 300 18324.97 71.34 52308.98 88888.00 2010-10-27 08:49:11.905 300 18324.96 71.31 52309.00 88888.00 2010-10-27 08:49:12.405 300 18324.89 71.32 52309.15 88888.00 2010-10-27 08:49:12.905 300 18324.87 71.22 52309.16 88888.00 2010-10-27 08:49:13.405 300 18324.83 71.21 52309.19 88888.00 2010-10-27 08:49:13.905 300 18324.89 71.25 52309.23 88888.00 2010-10-27 08:49:14.405 300 18324.93 71.28 52309.25 88888.00 2010-10-27 08:49:14.905 300 18324.70 71.25 52309.22 88888.00 2010-10-27 08:49:15.405 300 18324.49 71.23 52309.11 88888.00 2010-10-27 08:49:15.905 300 18324.69 71.31 52309.17 88888.00 2010-10-27 08:49:16.405 300 18325.09 71.31 52309.18 88888.00 2010-10-27 08:49:16.905 300 18325.03 71.30 52309.02 88888.00 2010-10-27 08:49:17.405 300 18325.04 71.24 52308.86 88888.00 2010-10-27 08:49:17.905 300 18325.02 71.34 52308.79 88888.00 2010-10-27 08:49:18.405 300 18324.95 71.35 52308.84 88888.00 2010-10-27 08:49:18.905 300 18324.63 71.30 52308.95 88888.00 2010-10-27 08:49:19.405 300 18324.67 71.37 52309.06 88888.00 2010-10-27 08:49:19.905 300 18324.66 71.33 52309.02 88888.00 2010-10-27 08:49:20.405 300 18324.44 71.30 52309.00 88888.00 2010-10-27 08:49:20.905 300 18324.69 71.28 52308.88 88888.00 2010-10-27 08:49:21.405 300 18324.87 71.22 52308.95 88888.00 2010-10-27 08:49:21.905 300 18324.83 71.28 52308.95 88888.00 2010-10-27 08:49:22.405 300 18324.78 71.28 52309.04 88888.00 2010-10-27 08:49:22.905 300 18324.59 71.28 52309.07 88888.00 2010-10-27 08:49:23.405 300 18324.47 71.34 52308.91 88888.00 2010-10-27 08:49:23.905 300 18324.60 71.30 52308.91 88888.00 2010-10-27 08:49:24.405 300 18324.52 71.17 52308.79 88888.00 2010-10-27 08:49:24.905 300 18324.42 71.13 52308.74 88888.00 2010-10-27 08:49:25.405 300 18324.36 71.18 52308.90 88888.00 2010-10-27 08:49:25.905 300 18324.45 71.18 52308.97 88888.00 2010-10-27 08:49:26.405 300 18324.56 71.18 52308.97 88888.00 2010-10-27 08:49:26.905 300 18324.63 71.23 52308.75 88888.00 2010-10-27 08:49:27.405 300 18324.87 71.19 52308.83 88888.00 2010-10-27 08:49:27.905 300 18324.87 71.28 52309.02 88888.00 2010-10-27 08:49:28.405 300 18324.89 71.26 52309.08 88888.00 2010-10-27 08:49:28.905 300 18324.78 71.20 52308.99 88888.00 2010-10-27 08:49:29.405 300 18324.74 71.20 52308.91 88888.00 2010-10-27 08:49:29.905 300 18324.99 71.13 52308.82 88888.00 2010-10-27 08:49:30.405 300 18325.01 71.17 52308.82 88888.00 2010-10-27 08:49:30.905 300 18324.99 71.21 52308.91 88888.00 2010-10-27 08:49:31.405 300 18324.99 71.21 52308.84 88888.00 2010-10-27 08:49:31.905 300 18324.75 71.24 52308.75 88888.00 2010-10-27 08:49:32.405 300 18324.52 71.30 52308.64 88888.00 2010-10-27 08:49:32.905 300 18324.45 71.28 52308.72 88888.00 2010-10-27 08:49:33.405 300 18324.34 71.22 52308.83 88888.00 2010-10-27 08:49:33.905 300 18324.28 71.18 52308.95 88888.00 2010-10-27 08:49:34.405 300 18324.58 71.21 52308.96 88888.00 2010-10-27 08:49:34.905 300 18324.92 71.22 52308.93 88888.00 2010-10-27 08:49:35.405 300 18324.91 71.19 52308.95 88888.00 2010-10-27 08:49:35.905 300 18324.82 71.17 52308.99 88888.00 2010-10-27 08:49:36.405 300 18324.86 71.15 52308.90 88888.00 2010-10-27 08:49:36.905 300 18324.95 71.11 52308.86 88888.00 2010-10-27 08:49:37.405 300 18324.95 71.07 52308.92 88888.00 2010-10-27 08:49:37.905 300 18324.96 71.06 52309.04 88888.00 2010-10-27 08:49:38.405 300 18325.03 71.11 52308.96 88888.00 2010-10-27 08:49:38.905 300 18324.98 71.22 52308.99 88888.00 2010-10-27 08:49:39.405 300 18324.99 71.20 52309.06 88888.00 2010-10-27 08:49:39.905 300 18325.07 71.16 52309.11 88888.00 2010-10-27 08:49:40.405 300 18325.02 71.19 52309.02 88888.00 2010-10-27 08:49:40.905 300 18325.06 71.18 52308.99 88888.00 2010-10-27 08:49:41.405 300 18325.04 71.21 52309.09 88888.00 2010-10-27 08:49:41.905 300 18325.07 71.14 52309.14 88888.00 2010-10-27 08:49:42.405 300 18325.01 71.04 52309.09 88888.00 2010-10-27 08:49:42.905 300 18325.03 71.05 52309.07 88888.00 2010-10-27 08:49:43.405 300 18324.99 71.06 52309.03 88888.00 2010-10-27 08:49:43.905 300 18324.99 71.02 52309.04 88888.00 2010-10-27 08:49:44.405 300 18324.96 70.98 52309.08 88888.00 2010-10-27 08:49:44.905 300 18325.09 70.97 52308.97 88888.00 2010-10-27 08:49:45.405 300 18325.08 71.00 52308.81 88888.00 2010-10-27 08:49:45.905 300 18325.01 70.90 52308.95 88888.00 2010-10-27 08:49:46.405 300 18324.76 70.88 52308.98 88888.00 2010-10-27 08:49:46.905 300 18324.70 70.83 52308.88 88888.00 2010-10-27 08:49:47.405 300 18324.86 70.84 52308.95 88888.00 2010-10-27 08:49:47.905 300 18324.98 70.91 52309.04 88888.00 2010-10-27 08:49:48.405 300 18324.88 70.94 52309.00 88888.00 2010-10-27 08:49:48.905 300 18324.88 70.96 52308.82 88888.00 2010-10-27 08:49:49.405 300 18324.83 70.96 52308.79 88888.00 2010-10-27 08:49:49.905 300 18324.89 71.02 52308.84 88888.00 2010-10-27 08:49:50.405 300 18324.81 71.01 52308.80 88888.00 2010-10-27 08:49:50.905 300 18324.86 71.00 52308.87 88888.00 2010-10-27 08:49:51.405 300 18324.99 70.91 52308.77 88888.00 2010-10-27 08:49:51.905 300 18325.01 70.90 52308.77 88888.00 2010-10-27 08:49:52.405 300 18324.63 70.88 52308.74 88888.00 2010-10-27 08:49:52.905 300 18324.58 70.86 52308.74 88888.00 2010-10-27 08:49:53.405 300 18324.63 70.96 52308.76 88888.00 2010-10-27 08:49:53.905 300 18324.53 70.92 52309.02 88888.00 2010-10-27 08:49:54.405 300 18324.55 70.90 52309.05 88888.00 2010-10-27 08:49:54.905 300 18324.60 70.94 52308.95 88888.00 2010-10-27 08:49:55.405 300 18324.83 70.97 52309.04 88888.00 2010-10-27 08:49:55.905 300 18324.91 71.00 52309.07 88888.00 2010-10-27 08:49:56.405 300 18325.02 71.08 52309.05 88888.00 2010-10-27 08:49:56.905 300 18325.11 71.08 52308.97 88888.00 2010-10-27 08:49:57.405 300 18324.98 71.02 52308.74 88888.00 2010-10-27 08:49:57.905 300 18324.98 70.96 52308.64 88888.00 2010-10-27 08:49:58.405 300 18325.04 71.01 52308.70 88888.00 2010-10-27 08:49:58.905 300 18325.04 70.97 52308.72 88888.00 2010-10-27 08:49:59.405 300 18325.03 71.01 52308.64 88888.00 2010-10-27 08:49:59.905 300 18325.07 70.98 52308.58 88888.00 2010-10-27 08:50:00.405 300 18325.02 71.05 52308.68 88888.00 2010-10-27 08:50:00.905 300 18324.92 71.07 52308.68 88888.00 2010-10-27 08:50:01.405 300 18324.96 71.00 52308.85 88888.00 2010-10-27 08:50:01.905 300 18324.98 71.03 52308.94 88888.00 2010-10-27 08:50:02.405 300 18325.03 71.03 52308.98 88888.00 2010-10-27 08:50:02.905 300 18325.13 71.00 52308.98 88888.00 2010-10-27 08:50:03.405 300 18325.06 70.99 52309.04 88888.00 2010-10-27 08:50:03.905 300 18325.03 71.05 52308.95 88888.00 2010-10-27 08:50:04.405 300 18325.12 71.04 52308.86 88888.00 2010-10-27 08:50:04.905 300 18325.04 71.02 52308.77 88888.00 2010-10-27 08:50:05.405 300 18324.88 71.04 52308.85 88888.00 2010-10-27 08:50:05.905 300 18325.13 71.02 52308.77 88888.00 2010-10-27 08:50:06.405 300 18325.24 70.96 52308.72 88888.00 2010-10-27 08:50:06.905 300 18325.22 70.92 52308.77 88888.00 2010-10-27 08:50:07.405 300 18325.22 70.87 52308.70 88888.00 2010-10-27 08:50:07.905 300 18325.30 70.92 52308.65 88888.00 2010-10-27 08:50:08.405 300 18325.20 70.96 52308.69 88888.00 2010-10-27 08:50:08.905 300 18325.31 70.97 52308.70 88888.00 2010-10-27 08:50:09.405 300 18325.36 70.94 52308.62 88888.00 2010-10-27 08:50:09.905 300 18325.31 71.00 52308.70 88888.00 2010-10-27 08:50:10.405 300 18325.30 70.97 52308.70 88888.00 2010-10-27 08:50:10.905 300 18325.30 70.95 52308.57 88888.00 2010-10-27 08:50:11.405 300 18325.37 70.94 52308.55 88888.00 2010-10-27 08:50:11.905 300 18325.30 70.92 52308.51 88888.00 2010-10-27 08:50:12.405 300 18325.13 70.86 52308.55 88888.00 2010-10-27 08:50:12.905 300 18325.22 70.87 52308.69 88888.00 2010-10-27 08:50:13.405 300 18325.24 70.95 52308.56 88888.00 2010-10-27 08:50:13.905 300 18325.22 71.00 52308.50 88888.00 2010-10-27 08:50:14.405 300 18325.12 71.02 52308.61 88888.00 2010-10-27 08:50:14.905 300 18325.04 71.00 52308.67 88888.00 2010-10-27 08:50:15.405 300 18324.97 70.94 52308.83 88888.00 2010-10-27 08:50:15.905 300 18324.67 70.97 52308.85 88888.00 2010-10-27 08:50:16.405 300 18324.53 70.94 52308.77 88888.00 2010-10-27 08:50:16.905 300 18324.68 70.95 52308.76 88888.00 2010-10-27 08:50:17.405 300 18324.85 71.06 52308.75 88888.00 2010-10-27 08:50:17.905 300 18325.13 71.01 52308.79 88888.00 2010-10-27 08:50:18.405 300 18324.97 71.06 52308.76 88888.00 2010-10-27 08:50:18.905 300 18325.10 71.05 52308.82 88888.00 2010-10-27 08:50:19.405 300 18325.18 71.10 52308.83 88888.00 2010-10-27 08:50:19.905 300 18325.11 71.17 52308.85 88888.00 2010-10-27 08:50:20.405 300 18325.21 71.17 52308.73 88888.00 2010-10-27 08:50:20.905 300 18325.13 71.04 52308.77 88888.00 2010-10-27 08:50:21.405 300 18325.07 71.01 52308.74 88888.00 2010-10-27 08:50:21.905 300 18324.80 70.97 52308.75 88888.00 2010-10-27 08:50:22.405 300 18324.54 70.95 52308.79 88888.00 2010-10-27 08:50:22.905 300 18324.56 70.95 52308.88 88888.00 2010-10-27 08:50:23.405 300 18324.50 70.87 52308.96 88888.00 2010-10-27 08:50:23.905 300 18324.46 70.89 52308.82 88888.00 2010-10-27 08:50:24.405 300 18324.52 70.87 52308.72 88888.00 2010-10-27 08:50:24.905 300 18324.54 70.84 52308.80 88888.00 2010-10-27 08:50:25.405 300 18324.54 70.95 52308.82 88888.00 2010-10-27 08:50:25.905 300 18324.52 71.02 52308.82 88888.00 2010-10-27 08:50:26.405 300 18324.60 71.03 52309.03 88888.00 2010-10-27 08:50:26.905 300 18324.68 70.97 52308.98 88888.00 2010-10-27 08:50:27.405 300 18324.54 70.98 52308.81 88888.00 2010-10-27 08:50:27.905 300 18324.50 71.00 52308.80 88888.00 2010-10-27 08:50:28.405 300 18324.52 70.95 52308.92 88888.00 2010-10-27 08:50:28.905 300 18324.49 70.88 52309.09 88888.00 2010-10-27 08:50:29.405 300 18324.38 70.85 52309.07 88888.00 2010-10-27 08:50:29.905 300 18324.58 70.92 52309.07 88888.00 2010-10-27 08:50:30.405 300 18324.58 70.98 52309.08 88888.00 2010-10-27 08:50:30.905 300 18324.49 70.86 52309.07 88888.00 2010-10-27 08:50:31.405 300 18324.41 70.81 52309.08 88888.00 2010-10-27 08:50:31.905 300 18324.53 70.86 52309.03 88888.00 2010-10-27 08:50:32.405 300 18324.54 70.91 52309.08 88888.00 2010-10-27 08:50:32.905 300 18324.59 70.85 52309.07 88888.00 2010-10-27 08:50:33.405 300 18324.65 70.76 52308.98 88888.00 2010-10-27 08:50:33.905 300 18324.52 70.74 52308.88 88888.00 2010-10-27 08:50:34.405 300 18324.49 70.73 52308.99 88888.00 2010-10-27 08:50:34.905 300 18324.56 70.85 52309.18 88888.00 2010-10-27 08:50:35.405 300 18324.64 70.89 52309.15 88888.00 2010-10-27 08:50:35.905 300 18324.61 70.96 52308.97 88888.00 2010-10-27 08:50:36.405 300 18324.52 70.95 52309.05 88888.00 2010-10-27 08:50:36.905 300 18324.60 70.88 52308.92 88888.00 2010-10-27 08:50:37.405 300 18324.60 70.86 52308.79 88888.00 2010-10-27 08:50:37.905 300 18324.59 70.88 52308.76 88888.00 2010-10-27 08:50:38.405 300 18324.67 70.91 52308.83 88888.00 2010-10-27 08:50:38.905 300 18324.58 70.88 52308.84 88888.00 2010-10-27 08:50:39.405 300 18324.52 70.95 52308.93 88888.00 2010-10-27 08:50:39.905 300 18324.45 70.89 52309.02 88888.00 2010-10-27 08:50:40.405 300 18324.41 70.97 52308.98 88888.00 2010-10-27 08:50:40.905 300 18324.53 70.97 52308.96 88888.00 2010-10-27 08:50:41.405 300 18324.58 70.90 52308.79 88888.00 2010-10-27 08:50:41.905 300 18324.49 70.88 52308.71 88888.00 2010-10-27 08:50:42.405 300 18324.38 70.94 52308.74 88888.00 2010-10-27 08:50:42.905 300 18324.44 70.98 52308.86 88888.00 2010-10-27 08:50:43.405 300 18324.42 70.98 52308.82 88888.00 2010-10-27 08:50:43.905 300 18324.47 70.90 52308.86 88888.00 2010-10-27 08:50:44.405 300 18324.56 70.92 52308.87 88888.00 2010-10-27 08:50:44.905 300 18324.49 70.99 52308.91 88888.00 2010-10-27 08:50:45.405 300 18324.41 71.00 52308.84 88888.00 2010-10-27 08:50:45.905 300 18324.42 71.00 52308.91 88888.00 2010-10-27 08:50:46.405 300 18324.35 70.99 52308.82 88888.00 2010-10-27 08:50:46.905 300 18324.33 70.91 52309.13 88888.00 2010-10-27 08:50:47.405 300 18324.26 70.90 52309.13 88888.00 2010-10-27 08:50:47.905 300 18324.34 70.96 52309.15 88888.00 2010-10-27 08:50:48.405 300 18324.36 70.97 52309.19 88888.00 2010-10-27 08:50:48.905 300 18324.24 70.99 52309.21 88888.00 2010-10-27 08:50:49.405 300 18324.25 70.96 52309.17 88888.00 2010-10-27 08:50:49.905 300 18324.36 70.90 52309.19 88888.00 2010-10-27 08:50:50.405 300 18324.36 70.87 52309.19 88888.00 2010-10-27 08:50:50.905 300 18324.27 70.92 52309.03 88888.00 2010-10-27 08:50:51.405 300 18324.17 70.94 52309.02 88888.00 2010-10-27 08:50:51.905 300 18324.21 70.91 52309.06 88888.00 2010-10-27 08:50:52.405 300 18324.27 70.87 52308.97 88888.00 2010-10-27 08:50:52.905 300 18324.31 70.88 52308.92 88888.00 2010-10-27 08:50:53.405 300 18324.24 70.89 52308.97 88888.00 2010-10-27 08:50:53.905 300 18324.17 70.98 52308.79 88888.00 2010-10-27 08:50:54.405 300 18324.17 70.98 52308.74 88888.00 2010-10-27 08:50:54.905 300 18324.15 70.98 52308.87 88888.00 2010-10-27 08:50:55.405 300 18324.24 70.97 52308.93 88888.00 2010-10-27 08:50:55.905 300 18324.26 70.89 52308.92 88888.00 2010-10-27 08:50:56.405 300 18324.31 70.86 52308.91 88888.00 2010-10-27 08:50:56.905 300 18324.39 70.90 52308.96 88888.00 2010-10-27 08:50:57.405 300 18324.37 70.94 52308.92 88888.00 2010-10-27 08:50:57.905 300 18324.20 70.92 52308.92 88888.00 2010-10-27 08:50:58.405 300 18324.22 70.88 52308.95 88888.00 2010-10-27 08:50:58.905 300 18324.17 70.87 52308.96 88888.00 2010-10-27 08:50:59.405 300 18324.11 70.84 52308.92 88888.00 2010-10-27 08:50:59.905 300 18324.15 70.83 52308.94 88888.00 2010-10-27 08:51:00.405 300 18324.11 70.86 52308.95 88888.00 2010-10-27 08:51:00.905 300 18324.07 70.84 52308.90 88888.00 2010-10-27 08:51:01.405 300 18324.02 70.89 52308.97 88888.00 2010-10-27 08:51:01.905 300 18324.06 70.96 52309.03 88888.00 2010-10-27 08:51:02.405 300 18324.14 70.92 52309.07 88888.00 2010-10-27 08:51:02.905 300 18324.17 70.83 52309.08 88888.00 2010-10-27 08:51:03.405 300 18324.12 70.85 52309.07 88888.00 2010-10-27 08:51:03.905 300 18324.12 70.87 52309.05 88888.00 2010-10-27 08:51:04.405 300 18324.19 70.90 52308.97 88888.00 2010-10-27 08:51:04.905 300 18324.33 70.95 52308.97 88888.00 2010-10-27 08:51:05.405 300 18324.30 70.91 52308.96 88888.00 2010-10-27 08:51:05.905 300 18324.16 70.86 52308.94 88888.00 2010-10-27 08:51:06.405 300 18324.21 70.89 52309.02 88888.00 2010-10-27 08:51:06.905 300 18324.25 71.00 52308.95 88888.00 2010-10-27 08:51:07.405 300 18324.16 71.02 52308.93 88888.00 2010-10-27 08:51:07.905 300 18324.11 70.92 52308.93 88888.00 2010-10-27 08:51:08.405 300 18324.07 70.86 52308.91 88888.00 2010-10-27 08:51:08.905 300 18324.10 70.90 52308.94 88888.00 2010-10-27 08:51:09.405 300 18324.10 70.97 52308.96 88888.00 2010-10-27 08:51:09.905 300 18324.05 71.00 52309.03 88888.00 2010-10-27 08:51:10.405 300 18324.04 70.95 52309.00 88888.00 2010-10-27 08:51:10.905 300 18324.16 70.88 52308.94 88888.00 2010-10-27 08:51:11.405 300 18324.13 70.91 52308.96 88888.00 2010-10-27 08:51:11.905 300 18324.23 70.96 52309.07 88888.00 2010-10-27 08:51:12.405 300 18324.34 70.96 52309.19 88888.00 2010-10-27 08:51:12.905 300 18324.37 71.00 52309.23 88888.00 2010-10-27 08:51:13.405 300 18324.37 70.98 52309.29 88888.00 2010-10-27 08:51:13.905 300 18324.24 71.01 52309.26 88888.00 2010-10-27 08:51:14.405 300 18324.21 71.02 52309.25 88888.00 2010-10-27 08:51:14.905 300 18324.11 70.98 52309.21 88888.00 2010-10-27 08:51:15.405 300 18324.10 70.91 52309.11 88888.00 2010-10-27 08:51:15.905 300 18324.12 70.90 52309.09 88888.00 2010-10-27 08:51:16.405 300 18324.21 70.95 52309.18 88888.00 2010-10-27 08:51:16.905 300 18324.17 70.91 52309.23 88888.00 2010-10-27 08:51:17.405 300 18324.23 70.90 52309.31 88888.00 2010-10-27 08:51:17.905 300 18324.27 70.96 52309.19 88888.00 2010-10-27 08:51:18.405 300 18324.27 70.97 52309.29 88888.00 2010-10-27 08:51:18.905 300 18324.14 70.89 52309.30 88888.00 2010-10-27 08:51:19.405 300 18324.11 70.90 52309.25 88888.00 2010-10-27 08:51:19.905 300 18324.09 70.89 52309.19 88888.00 2010-10-27 08:51:20.405 300 18324.10 70.88 52309.11 88888.00 2010-10-27 08:51:20.905 300 18324.13 70.85 52309.13 88888.00 2010-10-27 08:51:21.405 300 18324.17 70.85 52309.08 88888.00 2010-10-27 08:51:21.905 300 18324.25 70.82 52309.11 88888.00 2010-10-27 08:51:22.405 300 18324.15 70.89 52309.13 88888.00 2010-10-27 08:51:22.905 300 18324.14 70.99 52308.98 88888.00 2010-10-27 08:51:23.405 300 18324.15 70.98 52308.96 88888.00 2010-10-27 08:51:23.905 300 18324.22 70.97 52309.04 88888.00 2010-10-27 08:51:24.405 300 18324.05 70.96 52309.05 88888.00 2010-10-27 08:51:24.905 300 18324.21 70.96 52309.11 88888.00 2010-10-27 08:51:25.405 300 18324.19 70.98 52309.05 88888.00 2010-10-27 08:51:25.905 300 18324.34 70.99 52308.96 88888.00 2010-10-27 08:51:26.405 300 18324.36 70.95 52309.02 88888.00 2010-10-27 08:51:26.905 300 18324.25 70.89 52308.98 88888.00 2010-10-27 08:51:27.405 300 18324.13 70.86 52308.96 88888.00 2010-10-27 08:51:27.905 300 18324.20 70.84 52308.88 88888.00 2010-10-27 08:51:28.405 300 18324.24 70.89 52308.97 88888.00 2010-10-27 08:51:28.905 300 18324.25 70.87 52308.92 88888.00 2010-10-27 08:51:29.405 300 18324.27 70.85 52308.93 88888.00 2010-10-27 08:51:29.905 300 18324.28 70.81 52309.00 88888.00 2010-10-27 08:51:30.405 300 18324.24 70.77 52308.99 88888.00 2010-10-27 08:51:30.905 300 18324.22 70.80 52309.16 88888.00 2010-10-27 08:51:31.405 300 18324.25 70.79 52309.02 88888.00 2010-10-27 08:51:31.905 300 18324.24 70.78 52309.05 88888.00 2010-10-27 08:51:32.405 300 18324.16 70.78 52309.10 88888.00 2010-10-27 08:51:32.905 300 18324.12 70.74 52309.07 88888.00 2010-10-27 08:51:33.405 300 18324.19 70.76 52309.02 88888.00 2010-10-27 08:51:33.905 300 18324.21 70.84 52308.95 88888.00 2010-10-27 08:51:34.405 300 18324.21 70.77 52308.97 88888.00 2010-10-27 08:51:34.905 300 18324.31 70.75 52308.92 88888.00 2010-10-27 08:51:35.405 300 18324.32 70.70 52309.00 88888.00 2010-10-27 08:51:35.905 300 18324.33 70.72 52309.10 88888.00 2010-10-27 08:51:36.405 300 18324.23 70.75 52309.17 88888.00 2010-10-27 08:51:36.905 300 18324.14 70.71 52309.07 88888.00 2010-10-27 08:51:37.405 300 18324.11 70.79 52309.23 88888.00 2010-10-27 08:51:37.905 300 18324.17 70.88 52309.19 88888.00 2010-10-27 08:51:38.405 300 18324.24 70.88 52309.18 88888.00 2010-10-27 08:51:38.905 300 18324.24 70.80 52309.14 88888.00 2010-10-27 08:51:39.405 300 18324.30 70.75 52309.16 88888.00 2010-10-27 08:51:39.905 300 18324.39 70.76 52309.22 88888.00 2010-10-27 08:51:40.405 300 18324.43 70.80 52309.18 88888.00 2010-10-27 08:51:40.905 300 18324.43 70.81 52309.11 88888.00 2010-10-27 08:51:41.405 300 18324.42 70.76 52309.00 88888.00 2010-10-27 08:51:41.905 300 18324.39 70.81 52309.00 88888.00 2010-10-27 08:51:42.405 300 18324.45 70.82 52309.06 88888.00 2010-10-27 08:51:42.905 300 18324.74 70.82 52309.07 88888.00 2010-10-27 08:51:43.405 300 18324.81 70.83 52308.96 88888.00 2010-10-27 08:51:43.905 300 18324.79 70.78 52309.10 88888.00 2010-10-27 08:51:44.405 300 18324.71 70.73 52309.08 88888.00 2010-10-27 08:51:44.905 300 18324.74 70.65 52308.95 88888.00 2010-10-27 08:51:45.405 300 18324.77 70.65 52308.95 88888.00 2010-10-27 08:51:45.905 300 18324.74 70.71 52308.95 88888.00 2010-10-27 08:51:46.405 300 18324.63 70.77 52308.87 88888.00 2010-10-27 08:51:46.905 300 18324.43 70.79 52308.81 88888.00 2010-10-27 08:51:47.405 300 18324.36 70.79 52308.72 88888.00 2010-10-27 08:51:47.905 300 18324.36 70.76 52308.72 88888.00 2010-10-27 08:51:48.405 300 18324.34 70.78 52308.74 88888.00 2010-10-27 08:51:48.905 300 18324.35 70.86 52308.49 88888.00 2010-10-27 08:51:49.405 300 18324.53 70.91 52308.51 88888.00 2010-10-27 08:51:49.905 300 18324.53 70.86 52308.68 88888.00 2010-10-27 08:51:50.405 300 18324.45 70.86 52308.83 88888.00 2010-10-27 08:51:50.905 300 18324.43 70.83 52308.90 88888.00 2010-10-27 08:51:51.405 300 18324.34 70.86 52308.95 88888.00 2010-10-27 08:51:51.905 300 18324.42 70.82 52308.96 88888.00 2010-10-27 08:51:52.405 300 18324.34 70.77 52309.04 88888.00 2010-10-27 08:51:52.905 300 18324.44 70.72 52308.95 88888.00 2010-10-27 08:51:53.405 300 18324.64 70.72 52308.99 88888.00 2010-10-27 08:51:53.905 300 18324.87 70.75 52308.93 88888.00 2010-10-27 08:51:54.405 300 18324.90 70.78 52309.02 88888.00 2010-10-27 08:51:54.905 300 18324.90 70.80 52308.96 88888.00 2010-10-27 08:51:55.405 300 18324.93 70.84 52308.79 88888.00 2010-10-27 08:51:55.905 300 18325.02 70.78 52308.92 88888.00 2010-10-27 08:51:56.405 300 18324.79 70.75 52309.04 88888.00 2010-10-27 08:51:56.905 300 18324.60 70.74 52309.03 88888.00 2010-10-27 08:51:57.405 300 18324.45 70.79 52309.06 88888.00 2010-10-27 08:51:57.905 300 18324.46 70.80 52309.07 88888.00 2010-10-27 08:51:58.405 300 18324.53 70.77 52309.07 88888.00 2010-10-27 08:51:58.905 300 18324.52 70.78 52309.08 88888.00 2010-10-27 08:51:59.405 300 18324.50 70.76 52309.06 88888.00 2010-10-27 08:51:59.905 300 18324.55 70.78 52309.07 88888.00 2010-10-27 08:52:00.405 300 18324.53 70.73 52308.92 88888.00 2010-10-27 08:52:00.905 300 18324.43 70.70 52308.91 88888.00 2010-10-27 08:52:01.405 300 18324.54 70.61 52308.92 88888.00 2010-10-27 08:52:01.905 300 18324.78 70.65 52308.87 88888.00 2010-10-27 08:52:02.405 300 18324.85 70.63 52308.92 88888.00 2010-10-27 08:52:02.905 300 18324.86 70.70 52308.95 88888.00 2010-10-27 08:52:03.405 300 18324.82 70.70 52308.98 88888.00 2010-10-27 08:52:03.905 300 18324.55 70.66 52308.95 88888.00 2010-10-27 08:52:04.405 300 18324.11 70.65 52308.96 88888.00 2010-10-27 08:52:04.905 300 18324.11 70.67 52308.91 88888.00 2010-10-27 08:52:05.405 300 18324.12 70.70 52308.83 88888.00 2010-10-27 08:52:05.905 300 18324.26 70.73 52308.92 88888.00 2010-10-27 08:52:06.405 300 18324.32 70.74 52308.94 88888.00 2010-10-27 08:52:06.905 300 18324.27 70.66 52308.98 88888.00 2010-10-27 08:52:07.405 300 18324.23 70.64 52308.98 88888.00 2010-10-27 08:52:07.905 300 18324.19 70.66 52309.06 88888.00 2010-10-27 08:52:08.405 300 18324.27 70.68 52309.07 88888.00 2010-10-27 08:52:08.905 300 18324.26 70.71 52309.11 88888.00 2010-10-27 08:52:09.405 300 18324.21 70.69 52308.94 88888.00 2010-10-27 08:52:09.905 300 18324.24 70.64 52308.70 88888.00 2010-10-27 08:52:10.405 300 18324.23 70.61 52308.73 88888.00 2010-10-27 08:52:10.905 300 18324.25 70.58 52308.88 88888.00 2010-10-27 08:52:11.405 300 18324.22 70.61 52308.93 88888.00 2010-10-27 08:52:11.905 300 18324.15 70.62 52308.88 88888.00 2010-10-27 08:52:12.405 300 18324.09 70.57 52308.82 88888.00 2010-10-27 08:52:12.905 300 18323.95 70.59 52308.88 88888.00 2010-10-27 08:52:13.405 300 18324.01 70.66 52308.85 88888.00 2010-10-27 08:52:13.905 300 18324.02 70.67 52308.87 88888.00 2010-10-27 08:52:14.405 300 18324.02 70.67 52308.88 88888.00 2010-10-27 08:52:14.905 300 18324.12 70.58 52308.95 88888.00 2010-10-27 08:52:15.405 300 18324.16 70.63 52309.04 88888.00 2010-10-27 08:52:15.905 300 18324.15 70.71 52308.91 88888.00 2010-10-27 08:52:16.405 300 18324.26 70.68 52308.83 88888.00 2010-10-27 08:52:16.905 300 18324.24 70.66 52308.81 88888.00 2010-10-27 08:52:17.405 300 18324.27 70.77 52308.90 88888.00 2010-10-27 08:52:17.905 300 18324.28 70.76 52308.84 88888.00 2010-10-27 08:52:18.405 300 18324.22 70.75 52308.72 88888.00 2010-10-27 08:52:18.905 300 18324.21 70.83 52308.81 88888.00 2010-10-27 08:52:19.405 300 18324.10 70.86 52308.74 88888.00 2010-10-27 08:52:19.905 300 18324.11 70.84 52308.60 88888.00 2010-10-27 08:52:20.405 300 18324.13 70.78 52308.62 88888.00 2010-10-27 08:52:20.905 300 18324.24 70.81 52308.74 88888.00 2010-10-27 08:52:21.405 300 18324.17 70.86 52308.70 88888.00 2010-10-27 08:52:21.905 300 18324.30 70.73 52308.63 88888.00 2010-10-27 08:52:22.405 300 18324.43 70.67 52308.62 88888.00 2010-10-27 08:52:22.905 300 18324.39 70.59 52308.80 88888.00 2010-10-27 08:52:23.405 300 18324.50 70.61 52308.90 88888.00 2010-10-27 08:52:23.905 300 18324.52 70.71 52308.76 88888.00 2010-10-27 08:52:24.405 300 18324.41 70.78 52308.82 88888.00 2010-10-27 08:52:24.905 300 18324.32 70.77 52308.97 88888.00 2010-10-27 08:52:25.405 300 18324.26 70.72 52308.98 88888.00 2010-10-27 08:52:25.905 300 18324.30 70.57 52309.06 88888.00 2010-10-27 08:52:26.405 300 18324.34 70.51 52309.04 88888.00 2010-10-27 08:52:26.905 300 18324.34 70.56 52309.14 88888.00 2010-10-27 08:52:27.405 300 18324.38 70.61 52309.14 88888.00 2010-10-27 08:52:27.905 300 18324.30 70.65 52308.93 88888.00 2010-10-27 08:52:28.405 300 18324.31 70.69 52308.90 88888.00 2010-10-27 08:52:28.905 300 18324.41 70.72 52308.88 88888.00 2010-10-27 08:52:29.405 300 18324.59 70.63 52308.83 88888.00 2010-10-27 08:52:29.905 300 18324.55 70.64 52308.84 88888.00 2010-10-27 08:52:30.405 300 18324.33 70.67 52308.79 88888.00 2010-10-27 08:52:30.905 300 18324.38 70.66 52308.83 88888.00 2010-10-27 08:52:31.405 300 18324.42 70.67 52308.98 88888.00 2010-10-27 08:52:31.905 300 18324.39 70.64 52309.00 88888.00 2010-10-27 08:52:32.405 300 18324.32 70.63 52308.93 88888.00 2010-10-27 08:52:32.905 300 18324.27 70.61 52308.97 88888.00 2010-10-27 08:52:33.405 300 18324.30 70.61 52309.05 88888.00 2010-10-27 08:52:33.905 300 18324.31 70.62 52309.08 88888.00 2010-10-27 08:52:34.405 300 18324.34 70.62 52309.13 88888.00 2010-10-27 08:52:34.905 300 18324.33 70.56 52309.16 88888.00 2010-10-27 08:52:35.405 300 18324.30 70.50 52309.16 88888.00 2010-10-27 08:52:35.905 300 18324.37 70.50 52309.19 88888.00 2010-10-27 08:52:36.405 300 18324.49 70.47 52309.14 88888.00 2010-10-27 08:52:36.905 300 18324.87 70.62 52309.17 88888.00 2010-10-27 08:52:37.405 300 18324.91 70.64 52309.16 88888.00 2010-10-27 08:52:37.905 300 18324.79 70.62 52309.04 88888.00 2010-10-27 08:52:38.405 300 18324.64 70.61 52309.02 88888.00 2010-10-27 08:52:38.905 300 18324.80 70.61 52309.11 88888.00 2010-10-27 08:52:39.405 300 18324.90 70.58 52309.19 88888.00 2010-10-27 08:52:39.905 300 18324.93 70.49 52309.15 88888.00 2010-10-27 08:52:40.405 300 18324.83 70.50 52309.19 88888.00 2010-10-27 08:52:40.905 300 18324.99 70.53 52309.20 88888.00 2010-10-27 08:52:41.405 300 18324.95 70.56 52309.26 88888.00 2010-10-27 08:52:41.905 300 18324.91 70.62 52309.34 88888.00 2010-10-27 08:52:42.405 300 18324.88 70.52 52309.27 88888.00 2010-10-27 08:52:42.905 300 18324.90 70.46 52309.38 88888.00 2010-10-27 08:52:43.405 300 18324.82 70.43 52309.43 88888.00 2010-10-27 08:52:43.905 300 18324.83 70.45 52309.29 88888.00 2010-10-27 08:52:44.405 300 18324.71 70.49 52309.48 88888.00 2010-10-27 08:52:44.905 300 18324.55 70.48 52309.49 88888.00 2010-10-27 08:52:45.405 300 18324.55 70.52 52309.48 88888.00 2010-10-27 08:52:45.905 300 18324.33 70.55 52309.56 88888.00 2010-10-27 08:52:46.405 300 18324.27 70.55 52309.45 88888.00 2010-10-27 08:52:46.905 300 18324.28 70.46 52309.35 88888.00 2010-10-27 08:52:47.405 300 18324.32 70.59 52309.31 88888.00 2010-10-27 08:52:47.905 300 18324.35 70.62 52309.30 88888.00 2010-10-27 08:52:48.405 300 18324.34 70.55 52309.35 88888.00 2010-10-27 08:52:48.905 300 18324.26 70.44 52309.35 88888.00 2010-10-27 08:52:49.405 300 18324.28 70.47 52309.42 88888.00 2010-10-27 08:52:49.905 300 18324.36 70.45 52309.29 88888.00 2010-10-27 08:52:50.405 300 18324.39 70.49 52309.33 88888.00 2010-10-27 08:52:50.905 300 18324.68 70.55 52309.02 88888.00 2010-10-27 08:52:51.405 300 18324.82 70.62 52308.98 88888.00 2010-10-27 08:52:51.905 300 18324.71 70.57 52309.16 88888.00 2010-10-27 08:52:52.405 300 18324.57 70.57 52309.19 88888.00 2010-10-27 08:52:52.905 300 18324.80 70.48 52309.21 88888.00 2010-10-27 08:52:53.405 300 18324.76 70.42 52309.40 88888.00 2010-10-27 08:52:53.905 300 18324.50 70.39 52309.45 88888.00 2010-10-27 08:52:54.405 300 18324.70 70.47 52309.54 88888.00 2010-10-27 08:52:54.905 300 18324.80 70.52 52309.41 88888.00 2010-10-27 08:52:55.405 300 18324.79 70.49 52309.49 88888.00 2010-10-27 08:52:55.905 300 18324.83 70.46 52309.46 88888.00 2010-10-27 08:52:56.405 300 18324.80 70.52 52309.45 88888.00 2010-10-27 08:52:56.905 300 18324.65 70.64 52309.43 88888.00 2010-10-27 08:52:57.405 300 18324.35 70.69 52309.50 88888.00 2010-10-27 08:52:57.905 300 18324.27 70.61 52309.63 88888.00 2010-10-27 08:52:58.405 300 18324.64 70.56 52309.72 88888.00 2010-10-27 08:52:58.905 300 18324.41 70.49 52309.83 88888.00 2010-10-27 08:52:59.405 300 18324.02 70.45 52309.39 88888.00 2010-10-27 08:52:59.905 300 18324.27 70.46 52309.10 88888.00 2010-10-27 08:53:00.405 300 18324.52 70.46 52309.05 88888.00 2010-10-27 08:53:00.905 300 18324.64 70.63 52309.04 88888.00 2010-10-27 08:53:01.405 300 18324.69 70.69 52309.04 88888.00 2010-10-27 08:53:01.905 300 18324.69 70.65 52308.98 88888.00 2010-10-27 08:53:02.405 300 18324.66 70.64 52308.95 88888.00 2010-10-27 08:53:02.905 300 18324.65 70.62 52309.07 88888.00 2010-10-27 08:53:03.405 300 18324.68 70.62 52309.05 88888.00 2010-10-27 08:53:03.905 300 18324.83 70.64 52309.08 88888.00 2010-10-27 08:53:04.405 300 18324.71 70.62 52309.10 88888.00 2010-10-27 08:53:04.905 300 18324.64 70.64 52309.04 88888.00 2010-10-27 08:53:05.405 300 18324.63 70.76 52309.07 88888.00 2010-10-27 08:53:05.905 300 18324.71 70.72 52309.28 88888.00 2010-10-27 08:53:06.405 300 18324.83 70.61 52309.51 88888.00 2010-10-27 08:53:06.905 300 18324.80 70.62 52309.48 88888.00 2010-10-27 08:53:07.405 300 18324.71 70.66 52309.34 88888.00 2010-10-27 08:53:07.905 300 18324.46 70.61 52309.39 88888.00 2010-10-27 08:53:08.405 300 18324.41 70.58 52309.50 88888.00 2010-10-27 08:53:08.905 300 18324.44 70.64 52309.48 88888.00 2010-10-27 08:53:09.405 300 18324.58 70.59 52309.48 88888.00 2010-10-27 08:53:09.905 300 18324.54 70.63 52309.37 88888.00 2010-10-27 08:53:10.405 300 18324.60 70.61 52309.15 88888.00 2010-10-27 08:53:10.905 300 18324.88 70.53 52309.14 88888.00 2010-10-27 08:53:11.405 300 18324.96 70.42 52309.26 88888.00 2010-10-27 08:53:11.905 300 18324.97 70.43 52309.29 88888.00 2010-10-27 08:53:12.405 300 18324.92 70.42 52309.20 88888.00 2010-10-27 08:53:12.905 300 18324.88 70.42 52309.18 88888.00 2010-10-27 08:53:13.405 300 18324.98 70.41 52309.29 88888.00 2010-10-27 08:53:13.905 300 18325.02 70.46 52309.27 88888.00 2010-10-27 08:53:14.405 300 18325.02 70.51 52309.37 88888.00 2010-10-27 08:53:14.905 300 18325.09 70.53 52309.38 88888.00 2010-10-27 08:53:15.405 300 18325.07 70.51 52309.39 88888.00 2010-10-27 08:53:15.905 300 18324.72 70.55 52309.44 88888.00 2010-10-27 08:53:16.405 300 18324.65 70.62 52309.41 88888.00 2010-10-27 08:53:16.905 300 18324.57 70.61 52309.42 88888.00 2010-10-27 08:53:17.405 300 18324.57 70.52 52309.52 88888.00 2010-10-27 08:53:17.905 300 18324.88 70.54 52309.52 88888.00 2010-10-27 08:53:18.405 300 18325.00 70.48 52309.60 88888.00 2010-10-27 08:53:18.905 300 18325.00 70.53 52309.53 88888.00 2010-10-27 08:53:19.405 300 18325.10 70.54 52309.42 88888.00 2010-10-27 08:53:19.905 300 18325.12 70.52 52309.29 88888.00 2010-10-27 08:53:20.405 300 18325.14 70.53 52309.33 88888.00 2010-10-27 08:53:20.905 300 18325.08 70.58 52309.30 88888.00 2010-10-27 08:53:21.405 300 18325.07 70.76 52309.37 88888.00 2010-10-27 08:53:21.905 300 18325.01 70.80 52309.34 88888.00 2010-10-27 08:53:22.405 300 18324.96 70.76 52309.40 88888.00 2010-10-27 08:53:22.905 300 18325.00 70.78 52309.39 88888.00 2010-10-27 08:53:23.405 300 18324.97 70.82 52309.40 88888.00 2010-10-27 08:53:23.905 300 18325.03 70.82 52309.54 88888.00 2010-10-27 08:53:24.405 300 18324.86 70.87 52309.53 88888.00 2010-10-27 08:53:24.905 300 18324.80 70.83 52309.54 88888.00 2010-10-27 08:53:25.405 300 18324.85 70.77 52309.43 88888.00 2010-10-27 08:53:25.905 300 18324.79 70.82 52309.45 88888.00 2010-10-27 08:53:26.405 300 18324.75 70.89 52309.50 88888.00 2010-10-27 08:53:26.905 300 18324.70 70.95 52309.57 88888.00 2010-10-27 08:53:27.405 300 18324.65 70.91 52309.60 88888.00 2010-10-27 08:53:27.905 300 18324.52 70.91 52309.53 88888.00 2010-10-27 08:53:28.405 300 18324.53 70.83 52309.57 88888.00 2010-10-27 08:53:28.905 300 18324.41 70.85 52309.63 88888.00 2010-10-27 08:53:29.405 300 18324.46 70.83 52309.72 88888.00 2010-10-27 08:53:29.905 300 18324.60 70.73 52309.75 88888.00 2010-10-27 08:53:30.405 300 18324.48 70.78 52309.73 88888.00 2010-10-27 08:53:30.905 300 18324.37 70.77 52309.68 88888.00 2010-10-27 08:53:31.405 300 18324.43 70.69 52309.61 88888.00 2010-10-27 08:53:31.905 300 18324.52 70.68 52309.62 88888.00 2010-10-27 08:53:32.405 300 18324.46 70.68 52309.71 88888.00 2010-10-27 08:53:32.905 300 18324.55 70.74 52309.64 88888.00 2010-10-27 08:53:33.405 300 18324.52 70.80 52309.50 88888.00 2010-10-27 08:53:33.905 300 18324.45 70.73 52309.46 88888.00 2010-10-27 08:53:34.405 300 18324.43 70.65 52309.44 88888.00 2010-10-27 08:53:34.905 300 18324.46 70.64 52309.27 88888.00 2010-10-27 08:53:35.405 300 18324.61 70.68 52309.27 88888.00 2010-10-27 08:53:35.905 300 18324.70 70.68 52309.15 88888.00 2010-10-27 08:53:36.405 300 18324.60 70.63 52309.08 88888.00 2010-10-27 08:53:36.905 300 18324.43 70.66 52309.13 88888.00 2010-10-27 08:53:37.405 300 18324.49 70.66 52309.06 88888.00 2010-10-27 08:53:37.905 300 18324.45 70.73 52309.13 88888.00 2010-10-27 08:53:38.405 300 18324.38 70.78 52309.35 88888.00 2010-10-27 08:53:38.905 300 18324.41 70.80 52309.56 88888.00 2010-10-27 08:53:39.405 300 18324.52 70.76 52309.53 88888.00 2010-10-27 08:53:39.905 300 18324.48 70.71 52309.46 88888.00 2010-10-27 08:53:40.405 300 18324.47 70.76 52309.21 88888.00 2010-10-27 08:53:40.905 300 18324.41 70.83 52309.25 88888.00 2010-10-27 08:53:41.405 300 18324.45 70.77 52309.32 88888.00 2010-10-27 08:53:41.905 300 18324.45 70.78 52309.25 88888.00 2010-10-27 08:53:42.405 300 18324.56 70.84 52309.20 88888.00 2010-10-27 08:53:42.905 300 18324.58 70.78 52309.34 88888.00 2010-10-27 08:53:43.405 300 18324.54 70.74 52309.46 88888.00 2010-10-27 08:53:43.905 300 18324.54 70.77 52309.35 88888.00 2010-10-27 08:53:44.405 300 18324.56 70.77 52309.39 88888.00 2010-10-27 08:53:44.905 300 18324.64 70.70 52309.42 88888.00 2010-10-27 08:53:45.405 300 18324.70 70.73 52309.43 88888.00 2010-10-27 08:53:45.905 300 18324.72 70.75 52309.31 88888.00 2010-10-27 08:53:46.405 300 18324.69 70.74 52309.34 88888.00 2010-10-27 08:53:46.905 300 18324.71 70.73 52309.43 88888.00 2010-10-27 08:53:47.405 300 18324.72 70.79 52309.54 88888.00 2010-10-27 08:53:47.905 300 18324.66 70.75 52309.55 88888.00 2010-10-27 08:53:48.405 300 18324.69 70.72 52309.51 88888.00 2010-10-27 08:53:48.905 300 18324.55 70.84 52309.44 88888.00 2010-10-27 08:53:49.405 300 18324.57 70.86 52309.42 88888.00 2010-10-27 08:53:49.905 300 18324.59 70.90 52309.55 88888.00 2010-10-27 08:53:50.405 300 18324.49 70.95 52309.57 88888.00 2010-10-27 08:53:50.905 300 18324.48 70.91 52309.60 88888.00 2010-10-27 08:53:51.405 300 18324.41 70.83 52309.53 88888.00 2010-10-27 08:53:51.905 300 18324.52 70.82 52309.46 88888.00 2010-10-27 08:53:52.405 300 18324.47 70.94 52309.35 88888.00 2010-10-27 08:53:52.905 300 18324.45 70.97 52309.28 88888.00 2010-10-27 08:53:53.405 300 18324.48 70.83 52309.32 88888.00 2010-10-27 08:53:53.905 300 18324.52 70.76 52309.43 88888.00 2010-10-27 08:53:54.405 300 18324.50 70.77 52309.34 88888.00 2010-10-27 08:53:54.905 300 18324.50 70.79 52309.26 88888.00 2010-10-27 08:53:55.405 300 18324.61 70.75 52309.23 88888.00 2010-10-27 08:53:55.905 300 18324.64 70.58 52309.22 88888.00 2010-10-27 08:53:56.405 300 18324.59 70.58 52309.33 88888.00 2010-10-27 08:53:56.905 300 18324.58 70.68 52309.48 88888.00 2010-10-27 08:53:57.405 300 18324.64 70.67 52309.30 88888.00 2010-10-27 08:53:57.905 300 18324.67 70.66 52309.11 88888.00 2010-10-27 08:53:58.405 300 18324.48 70.69 52309.16 88888.00 2010-10-27 08:53:58.905 300 18324.41 70.64 52309.23 88888.00 2010-10-27 08:53:59.405 300 18324.39 70.64 52309.34 88888.00 2010-10-27 08:53:59.905 300 18324.50 70.67 52309.30 88888.00 2010-10-27 08:54:00.405 300 18324.54 70.68 52309.21 88888.00 2010-10-27 08:54:00.905 300 18324.54 70.75 52309.20 88888.00 2010-10-27 08:54:01.405 300 18324.47 70.80 52309.15 88888.00 2010-10-27 08:54:01.905 300 18324.56 70.86 52309.28 88888.00 2010-10-27 08:54:02.405 300 18324.54 70.74 52309.22 88888.00 2010-10-27 08:54:02.905 300 18324.45 70.72 52309.22 88888.00 2010-10-27 08:54:03.405 300 18324.56 70.70 52309.29 88888.00 2010-10-27 08:54:03.905 300 18324.56 70.74 52309.28 88888.00 2010-10-27 08:54:04.405 300 18324.52 70.76 52309.25 88888.00 2010-10-27 08:54:04.905 300 18324.38 70.74 52309.11 88888.00 2010-10-27 08:54:05.405 300 18324.50 70.72 52309.04 88888.00 2010-10-27 08:54:05.905 300 18324.55 70.74 52309.08 88888.00 2010-10-27 08:54:06.405 300 18324.59 70.73 52309.17 88888.00 2010-10-27 08:54:06.905 300 18324.71 70.77 52309.18 88888.00 2010-10-27 08:54:07.405 300 18324.74 70.76 52309.20 88888.00 2010-10-27 08:54:07.905 300 18324.66 70.83 52309.09 88888.00 2010-10-27 08:54:08.405 300 18324.54 70.81 52308.93 88888.00 2010-10-27 08:54:08.905 300 18324.57 70.83 52309.08 88888.00 2010-10-27 08:54:09.405 300 18324.53 70.80 52309.25 88888.00 2010-10-27 08:54:09.905 300 18324.56 70.83 52309.29 88888.00 2010-10-27 08:54:10.405 300 18324.63 70.85 52309.31 88888.00 2010-10-27 08:54:10.905 300 18324.67 70.86 52309.22 88888.00 2010-10-27 08:54:11.405 300 18324.74 70.94 52309.19 88888.00 2010-10-27 08:54:11.905 300 18324.68 70.96 52309.23 88888.00 2010-10-27 08:54:12.405 300 18324.72 70.87 52309.18 88888.00 2010-10-27 08:54:12.905 300 18324.66 70.85 52309.04 88888.00 2010-10-27 08:54:13.405 300 18324.61 70.87 52309.09 88888.00 2010-10-27 08:54:13.905 300 18324.54 70.83 52309.22 88888.00 2010-10-27 08:54:14.405 300 18324.39 70.76 52309.14 88888.00 2010-10-27 08:54:14.905 300 18324.36 70.80 52309.09 88888.00 2010-10-27 08:54:15.405 300 18324.36 70.85 52309.13 88888.00 2010-10-27 08:54:15.905 300 18324.46 70.83 52309.13 88888.00 2010-10-27 08:54:16.405 300 18324.52 70.83 52309.03 88888.00 2010-10-27 08:54:16.905 300 18324.59 70.84 52309.19 88888.00 2010-10-27 08:54:17.405 300 18324.58 70.88 52309.43 88888.00 2010-10-27 08:54:17.905 300 18324.58 70.91 52309.40 88888.00 2010-10-27 08:54:18.405 300 18324.59 70.80 52309.35 88888.00 2010-10-27 08:54:18.905 300 18324.65 70.85 52309.23 88888.00 2010-10-27 08:54:19.405 300 18324.77 70.84 52309.13 88888.00 2010-10-27 08:54:19.905 300 18324.67 70.80 52309.06 88888.00 2010-10-27 08:54:20.405 300 18324.60 70.80 52308.99 88888.00 2010-10-27 08:54:20.905 300 18324.57 70.81 52309.09 88888.00 2010-10-27 08:54:21.405 300 18324.41 70.78 52309.27 88888.00 2010-10-27 08:54:21.905 300 18324.44 70.82 52309.34 88888.00 2010-10-27 08:54:22.405 300 18324.61 70.87 52309.34 88888.00 2010-10-27 08:54:22.905 300 18324.58 70.92 52309.43 88888.00 2010-10-27 08:54:23.405 300 18324.48 70.94 52309.41 88888.00 2010-10-27 08:54:23.905 300 18324.65 70.88 52309.29 88888.00 2010-10-27 08:54:24.405 300 18324.64 70.89 52309.41 88888.00 2010-10-27 08:54:24.905 300 18324.61 70.84 52309.57 88888.00 2010-10-27 08:54:25.405 300 18324.60 70.80 52309.54 88888.00 2010-10-27 08:54:25.905 300 18324.66 70.79 52309.49 88888.00 2010-10-27 08:54:26.405 300 18324.64 70.74 52309.37 88888.00 2010-10-27 08:54:26.905 300 18324.58 70.72 52309.42 88888.00 2010-10-27 08:54:27.405 300 18324.54 70.67 52309.52 88888.00 2010-10-27 08:54:27.905 300 18324.41 70.79 52309.45 88888.00 2010-10-27 08:54:28.405 300 18324.39 70.78 52309.39 88888.00 2010-10-27 08:54:28.905 300 18324.55 70.71 52309.29 88888.00 2010-10-27 08:54:29.405 300 18324.61 70.69 52309.25 88888.00 2010-10-27 08:54:29.905 300 18324.60 70.74 52309.25 88888.00 2010-10-27 08:54:30.405 300 18324.63 70.80 52309.30 88888.00 2010-10-27 08:54:30.905 300 18324.56 70.82 52309.42 88888.00 2010-10-27 08:54:31.405 300 18324.55 70.79 52309.29 88888.00 2010-10-27 08:54:31.905 300 18324.69 70.80 52309.14 88888.00 2010-10-27 08:54:32.405 300 18324.60 70.75 52309.15 88888.00 2010-10-27 08:54:32.905 300 18324.59 70.66 52309.20 88888.00 2010-10-27 08:54:33.405 300 18324.59 70.69 52309.16 88888.00 2010-10-27 08:54:33.905 300 18324.48 70.71 52309.26 88888.00 2010-10-27 08:54:34.405 300 18324.55 70.74 52309.28 88888.00 2010-10-27 08:54:34.905 300 18324.50 70.75 52309.35 88888.00 2010-10-27 08:54:35.405 300 18324.52 70.69 52309.44 88888.00 2010-10-27 08:54:35.905 300 18324.44 70.70 52309.20 88888.00 2010-10-27 08:54:36.405 300 18324.46 70.67 52309.07 88888.00 2010-10-27 08:54:36.905 300 18324.46 70.68 52308.98 88888.00 2010-10-27 08:54:37.405 300 18324.50 70.72 52309.05 88888.00 2010-10-27 08:54:37.905 300 18324.60 70.76 52309.00 88888.00 2010-10-27 08:54:38.405 300 18324.52 70.73 52309.08 88888.00 2010-10-27 08:54:38.905 300 18324.47 70.68 52309.13 88888.00 2010-10-27 08:54:39.405 300 18324.44 70.73 52309.20 88888.00 2010-10-27 08:54:39.905 300 18324.43 70.80 52309.20 88888.00 2010-10-27 08:54:40.405 300 18324.60 70.76 52309.16 88888.00 2010-10-27 08:54:40.905 300 18324.60 70.75 52309.18 88888.00 2010-10-27 08:54:41.405 300 18324.58 70.82 52309.23 88888.00 2010-10-27 08:54:41.905 300 18324.56 70.84 52309.20 88888.00 2010-10-27 08:54:42.405 300 18324.58 70.83 52309.22 88888.00 2010-10-27 08:54:42.905 300 18324.55 70.86 52309.29 88888.00 2010-10-27 08:54:43.405 300 18324.53 70.88 52309.40 88888.00 2010-10-27 08:54:43.905 300 18324.69 70.88 52309.32 88888.00 2010-10-27 08:54:44.405 300 18324.71 70.82 52309.25 88888.00 2010-10-27 08:54:44.905 300 18324.59 70.78 52309.18 88888.00 2010-10-27 08:54:45.405 300 18324.65 70.78 52309.11 88888.00 2010-10-27 08:54:45.905 300 18324.66 70.82 52309.26 88888.00 2010-10-27 08:54:46.405 300 18324.69 70.79 52309.34 88888.00 2010-10-27 08:54:46.905 300 18324.76 70.74 52309.31 88888.00 2010-10-27 08:54:47.405 300 18324.64 70.76 52309.28 88888.00 2010-10-27 08:54:47.905 300 18324.57 70.84 52309.25 88888.00 2010-10-27 08:54:48.405 300 18324.66 70.82 52309.31 88888.00 2010-10-27 08:54:48.905 300 18324.63 70.79 52309.35 88888.00 2010-10-27 08:54:49.405 300 18324.65 70.82 52309.30 88888.00 2010-10-27 08:54:49.905 300 18324.57 70.82 52309.38 88888.00 2010-10-27 08:54:50.405 300 18324.59 70.76 52309.29 88888.00 2010-10-27 08:54:50.905 300 18324.59 70.73 52309.26 88888.00 2010-10-27 08:54:51.405 300 18324.65 70.68 52309.27 88888.00 2010-10-27 08:54:51.905 300 18324.63 70.72 52309.22 88888.00 2010-10-27 08:54:52.405 300 18324.55 70.74 52309.16 88888.00 2010-10-27 08:54:52.905 300 18324.55 70.73 52309.17 88888.00 2010-10-27 08:54:53.405 300 18324.57 70.71 52309.15 88888.00 2010-10-27 08:54:53.905 300 18324.61 70.78 52309.17 88888.00 2010-10-27 08:54:54.405 300 18324.60 70.82 52309.33 88888.00 2010-10-27 08:54:54.905 300 18324.64 70.80 52309.34 88888.00 2010-10-27 08:54:55.405 300 18324.57 70.80 52309.32 88888.00 2010-10-27 08:54:55.905 300 18324.67 70.83 52309.21 88888.00 2010-10-27 08:54:56.405 300 18324.71 70.81 52309.10 88888.00 2010-10-27 08:54:56.905 300 18324.66 70.89 52309.10 88888.00 2010-10-27 08:54:57.405 300 18324.69 70.92 52309.16 88888.00 2010-10-27 08:54:57.905 300 18324.70 70.90 52309.15 88888.00 2010-10-27 08:54:58.405 300 18324.76 70.85 52309.05 88888.00 2010-10-27 08:54:58.905 300 18324.70 70.83 52308.99 88888.00 2010-10-27 08:54:59.405 300 18324.70 70.85 52309.03 88888.00 2010-10-27 08:54:59.905 300 18324.74 70.80 52309.08 88888.00 2010-10-27 08:55:00.405 300 18324.75 70.74 52309.18 88888.00 2010-10-27 08:55:00.905 300 18324.75 70.77 52309.30 88888.00 2010-10-27 08:55:01.405 300 18324.71 70.82 52309.32 88888.00 2010-10-27 08:55:01.905 300 18324.77 70.82 52309.40 88888.00 2010-10-27 08:55:02.405 300 18324.86 70.75 52309.39 88888.00 2010-10-27 08:55:02.905 300 18324.82 70.75 52309.28 88888.00 2010-10-27 08:55:03.405 300 18324.77 70.74 52309.28 88888.00 2010-10-27 08:55:03.905 300 18324.79 70.76 52309.30 88888.00 2010-10-27 08:55:04.405 300 18324.83 70.76 52309.29 88888.00 2010-10-27 08:55:04.905 300 18324.85 70.72 52309.25 88888.00 2010-10-27 08:55:05.405 300 18324.66 70.74 52309.26 88888.00 2010-10-27 08:55:05.905 300 18324.63 70.75 52309.39 88888.00 2010-10-27 08:55:06.405 300 18324.69 70.73 52309.33 88888.00 2010-10-27 08:55:06.905 300 18324.69 70.66 52309.42 88888.00 2010-10-27 08:55:07.405 300 18324.67 70.72 52309.49 88888.00 2010-10-27 08:55:07.905 300 18324.69 70.73 52309.54 88888.00 2010-10-27 08:55:08.405 300 18324.67 70.69 52309.52 88888.00 2010-10-27 08:55:08.905 300 18324.64 70.80 52309.65 88888.00 2010-10-27 08:55:09.405 300 18324.57 70.89 52309.56 88888.00 2010-10-27 08:55:09.905 300 18324.49 70.86 52309.50 88888.00 2010-10-27 08:55:10.405 300 18324.55 70.79 52309.48 88888.00 2010-10-27 08:55:10.905 300 18324.55 70.80 52309.53 88888.00 2010-10-27 08:55:11.405 300 18324.56 70.86 52309.48 88888.00 2010-10-27 08:55:11.905 300 18324.58 70.89 52309.45 88888.00 2010-10-27 08:55:12.405 300 18324.64 70.86 52309.43 88888.00 2010-10-27 08:55:12.905 300 18324.64 70.78 52309.54 88888.00 2010-10-27 08:55:13.405 300 18324.60 70.82 52309.45 88888.00 2010-10-27 08:55:13.905 300 18324.60 70.86 52309.35 88888.00 2010-10-27 08:55:14.405 300 18324.53 70.85 52309.31 88888.00 2010-10-27 08:55:14.905 300 18324.61 70.78 52309.32 88888.00 2010-10-27 08:55:15.405 300 18324.61 70.76 52309.25 88888.00 2010-10-27 08:55:15.905 300 18324.55 70.82 52309.27 88888.00 2010-10-27 08:55:16.405 300 18324.56 70.82 52309.27 88888.00 2010-10-27 08:55:16.905 300 18324.59 70.80 52309.34 88888.00 2010-10-27 08:55:17.405 300 18324.63 70.81 52309.39 88888.00 2010-10-27 08:55:17.905 300 18324.65 70.79 52309.34 88888.00 2010-10-27 08:55:18.405 300 18324.57 70.75 52309.42 88888.00 2010-10-27 08:55:18.905 300 18324.56 70.78 52309.43 88888.00 2010-10-27 08:55:19.405 300 18324.64 70.78 52309.32 88888.00 2010-10-27 08:55:19.905 300 18324.65 70.81 52309.32 88888.00 2010-10-27 08:55:20.405 300 18324.70 70.80 52309.39 88888.00 2010-10-27 08:55:20.905 300 18324.68 70.79 52309.46 88888.00 2010-10-27 08:55:21.405 300 18324.70 70.78 52309.37 88888.00 2010-10-27 08:55:21.905 300 18324.76 70.75 52309.35 88888.00 2010-10-27 08:55:22.405 300 18324.78 70.75 52309.39 88888.00 2010-10-27 08:55:22.905 300 18324.69 70.85 52309.50 88888.00 2010-10-27 08:55:23.405 300 18324.79 70.87 52309.39 88888.00 2010-10-27 08:55:23.905 300 18324.66 70.83 52309.33 88888.00 2010-10-27 08:55:24.405 300 18324.61 70.79 52309.44 88888.00 2010-10-27 08:55:24.905 300 18324.55 70.83 52309.41 88888.00 2010-10-27 08:55:25.405 300 18324.59 70.84 52309.37 88888.00 2010-10-27 08:55:25.905 300 18324.61 70.72 52309.22 88888.00 2010-10-27 08:55:26.405 300 18324.68 70.75 52309.18 88888.00 2010-10-27 08:55:26.905 300 18324.47 70.83 52309.32 88888.00 2010-10-27 08:55:27.405 300 18324.50 70.82 52309.34 88888.00 2010-10-27 08:55:27.905 300 18324.60 70.79 52309.39 88888.00 2010-10-27 08:55:28.405 300 18324.66 70.84 52309.46 88888.00 2010-10-27 08:55:28.905 300 18324.68 70.88 52309.42 88888.00 2010-10-27 08:55:29.405 300 18324.69 70.86 52309.32 88888.00 2010-10-27 08:55:29.905 300 18324.61 70.89 52309.23 88888.00 2010-10-27 08:55:30.405 300 18324.60 70.84 52309.22 88888.00 2010-10-27 08:55:30.905 300 18324.67 70.86 52309.29 88888.00 2010-10-27 08:55:31.405 300 18324.86 70.81 52309.10 88888.00 2010-10-27 08:55:31.905 300 18324.77 70.83 52309.18 88888.00 2010-10-27 08:55:32.402 300 18324.75 70.90 52309.21 88888.00 2010-10-27 08:55:32.902 300 18324.75 70.89 52309.28 88888.00 2010-10-27 08:55:33.402 300 18324.76 70.82 52309.28 88888.00 2010-10-27 08:55:33.902 300 18324.80 70.81 52309.38 88888.00 2010-10-27 08:55:34.402 300 18324.81 70.85 52309.43 88888.00 2010-10-27 08:55:34.902 300 18324.76 70.84 52309.35 88888.00 2010-10-27 08:55:35.402 300 18324.71 70.82 52309.37 88888.00 2010-10-27 08:55:35.902 300 18324.67 70.85 52309.50 88888.00 2010-10-27 08:55:36.402 300 18324.55 70.88 52309.46 88888.00 2010-10-27 08:55:36.902 300 18324.57 70.88 52309.37 88888.00 2010-10-27 08:55:37.402 300 18324.75 70.83 52309.34 88888.00 2010-10-27 08:55:37.902 300 18324.75 70.86 52309.27 88888.00 2010-10-27 08:55:38.402 300 18324.66 70.88 52309.23 88888.00 2010-10-27 08:55:38.902 300 18324.63 70.87 52309.19 88888.00 2010-10-27 08:55:39.402 300 18324.58 70.82 52309.21 88888.00 2010-10-27 08:55:39.902 300 18324.61 70.82 52309.18 88888.00 2010-10-27 08:55:40.402 300 18324.59 70.80 52309.22 88888.00 2010-10-27 08:55:40.902 300 18324.48 70.82 52309.25 88888.00 2010-10-27 08:55:41.402 300 18324.54 70.92 52309.16 88888.00 2010-10-27 08:55:41.902 300 18324.61 70.90 52309.14 88888.00 2010-10-27 08:55:42.402 300 18324.63 70.85 52309.17 88888.00 2010-10-27 08:55:42.902 300 18324.69 70.84 52309.18 88888.00 2010-10-27 08:55:43.402 300 18324.66 70.79 52309.10 88888.00 2010-10-27 08:55:43.902 300 18324.76 70.81 52308.98 88888.00 2010-10-27 08:55:44.402 300 18324.78 70.80 52308.82 88888.00 2010-10-27 08:55:44.902 300 18324.72 70.80 52308.86 88888.00 2010-10-27 08:55:45.402 300 18324.72 70.81 52308.90 88888.00 2010-10-27 08:55:45.902 300 18324.65 70.77 52308.94 88888.00 2010-10-27 08:55:46.402 300 18324.60 70.83 52309.04 88888.00 2010-10-27 08:55:46.902 300 18324.63 70.78 52309.16 88888.00 2010-10-27 08:55:47.402 300 18324.61 70.75 52309.03 88888.00 2010-10-27 08:55:47.902 300 18324.70 70.74 52308.85 88888.00 2010-10-27 08:55:48.402 300 18324.80 70.66 52308.86 88888.00 2010-10-27 08:55:48.902 300 18324.68 70.72 52308.92 88888.00 2010-10-27 08:55:49.402 300 18324.57 70.72 52309.05 88888.00 2010-10-27 08:55:49.902 300 18324.54 70.70 52309.00 88888.00 2010-10-27 08:55:50.402 300 18324.58 70.65 52309.05 88888.00 2010-10-27 08:55:50.902 300 18324.69 70.68 52309.02 88888.00 2010-10-27 08:55:51.402 300 18324.65 70.66 52308.96 88888.00 2010-10-27 08:55:51.902 300 18324.74 70.65 52309.00 88888.00 2010-10-27 08:55:52.402 300 18324.64 70.65 52309.13 88888.00 2010-10-27 08:55:52.902 300 18324.64 70.63 52309.19 88888.00 2010-10-27 08:55:53.402 300 18324.81 70.65 52309.26 88888.00 2010-10-27 08:55:53.902 300 18324.80 70.62 52309.14 88888.00 2010-10-27 08:55:54.402 300 18324.68 70.54 52309.13 88888.00 2010-10-27 08:55:54.902 300 18324.74 70.56 52309.15 88888.00 2010-10-27 08:55:55.402 300 18324.74 70.65 52309.11 88888.00 2010-10-27 08:55:55.902 300 18324.68 70.61 52309.16 88888.00 2010-10-27 08:55:56.402 300 18324.57 70.58 52309.23 88888.00 2010-10-27 08:55:56.902 300 18324.49 70.55 52309.32 88888.00 2010-10-27 08:55:57.402 300 18324.66 70.58 52309.44 88888.00 2010-10-27 08:55:57.902 300 18324.58 70.56 52309.39 88888.00 2010-10-27 08:55:58.402 300 18324.56 70.59 52309.33 88888.00 2010-10-27 08:55:58.902 300 18324.60 70.56 52309.50 88888.00 2010-10-27 08:55:59.402 300 18324.69 70.50 52309.40 88888.00 2010-10-27 08:55:59.902 300 18324.69 70.46 52309.28 88888.00 2010-10-27 08:56:00.402 300 18324.68 70.49 52309.27 88888.00 2010-10-27 08:56:00.902 300 18324.78 70.56 52309.22 88888.00 2010-10-27 08:56:01.402 300 18324.75 70.56 52309.21 88888.00 2010-10-27 08:56:01.902 300 18324.69 70.50 52309.37 88888.00 2010-10-27 08:56:02.402 300 18324.60 70.52 52309.37 88888.00 2010-10-27 08:56:02.902 300 18324.61 70.65 52309.40 88888.00 2010-10-27 08:56:03.402 300 18324.57 70.65 52309.32 88888.00 2010-10-27 08:56:03.902 300 18324.61 70.62 52309.29 88888.00 2010-10-27 08:56:04.402 300 18324.58 70.58 52309.30 88888.00 2010-10-27 08:56:04.902 300 18324.54 70.53 52309.29 88888.00 2010-10-27 08:56:05.402 300 18324.52 70.58 52309.26 88888.00 2010-10-27 08:56:05.902 300 18324.52 70.57 52309.23 88888.00 2010-10-27 08:56:06.402 300 18324.49 70.53 52309.22 88888.00 2010-10-27 08:56:06.902 300 18324.52 70.53 52309.09 88888.00 2010-10-27 08:56:07.402 300 18324.52 70.66 52309.02 88888.00 2010-10-27 08:56:07.902 300 18324.50 70.74 52309.11 88888.00 2010-10-27 08:56:08.402 300 18324.53 70.80 52309.16 88888.00 2010-10-27 08:56:08.902 300 18324.55 70.73 52309.09 88888.00 2010-10-27 08:56:09.402 300 18324.50 70.70 52309.00 88888.00 2010-10-27 08:56:09.902 300 18324.48 70.71 52309.06 88888.00 2010-10-27 08:56:10.402 300 18324.49 70.71 52308.98 88888.00 2010-10-27 08:56:10.902 300 18324.69 70.76 52308.99 88888.00 2010-10-27 08:56:11.402 300 18324.65 70.79 52309.15 88888.00 2010-10-27 08:56:11.902 300 18324.66 70.75 52309.18 88888.00 2010-10-27 08:56:12.402 300 18324.61 70.66 52309.30 88888.00 2010-10-27 08:56:12.902 300 18324.69 70.62 52309.30 88888.00 2010-10-27 08:56:13.402 300 18324.71 70.64 52309.41 88888.00 2010-10-27 08:56:13.902 300 18324.83 70.69 52309.37 88888.00 2010-10-27 08:56:14.402 300 18325.00 70.66 52309.30 88888.00 2010-10-27 08:56:14.902 300 18325.28 70.61 52309.25 88888.00 2010-10-27 08:56:15.402 300 18325.33 70.59 52309.30 88888.00 2010-10-27 08:56:15.902 300 18325.26 70.62 52309.34 88888.00 2010-10-27 08:56:16.402 300 18325.32 70.67 52309.33 88888.00 2010-10-27 08:56:16.902 300 18325.26 70.64 52309.40 88888.00 2010-10-27 08:56:17.402 300 18325.31 70.54 52309.38 88888.00 2010-10-27 08:56:17.902 300 18325.44 70.53 52309.33 88888.00 2010-10-27 08:56:18.402 300 18325.40 70.58 52309.30 88888.00 2010-10-27 08:56:18.902 300 18325.20 70.63 52309.28 88888.00 2010-10-27 08:56:19.402 300 18324.91 70.70 52309.32 88888.00 2010-10-27 08:56:19.902 300 18324.88 70.74 52309.35 88888.00 2010-10-27 08:56:20.402 300 18324.90 70.69 52309.35 88888.00 2010-10-27 08:56:20.902 300 18325.14 70.70 52309.37 88888.00 2010-10-27 08:56:21.402 300 18325.33 70.71 52309.31 88888.00 2010-10-27 08:56:21.902 300 18325.00 70.73 52309.50 88888.00 2010-10-27 08:56:22.402 300 18324.82 70.69 52309.50 88888.00 2010-10-27 08:56:22.902 300 18324.78 70.65 52309.48 88888.00 2010-10-27 08:56:23.402 300 18324.86 70.66 52309.55 88888.00 2010-10-27 08:56:23.902 300 18324.90 70.69 52309.39 88888.00 2010-10-27 08:56:24.402 300 18325.08 70.69 52309.50 88888.00 2010-10-27 08:56:24.902 300 18325.24 70.69 52309.53 88888.00 2010-10-27 08:56:25.402 300 18325.29 70.69 52309.41 88888.00 2010-10-27 08:56:25.902 300 18325.32 70.68 52309.30 88888.00 2010-10-27 08:56:26.402 300 18325.40 70.66 52309.27 88888.00 2010-10-27 08:56:26.902 300 18325.44 70.64 52309.28 88888.00 2010-10-27 08:56:27.402 300 18325.47 70.62 52309.42 88888.00 2010-10-27 08:56:27.902 300 18325.25 70.54 52309.61 88888.00 2010-10-27 08:56:28.402 300 18325.20 70.44 52309.53 88888.00 2010-10-27 08:56:28.902 300 18325.11 70.47 52309.74 88888.00 2010-10-27 08:56:29.402 300 18325.07 70.58 52309.68 88888.00 2010-10-27 08:56:29.902 300 18324.90 70.71 52309.62 88888.00 2010-10-27 08:56:30.402 300 18324.97 70.72 52309.72 88888.00 2010-10-27 08:56:30.902 300 18325.00 70.66 52309.57 88888.00 2010-10-27 08:56:31.402 300 18325.02 70.59 52309.64 88888.00 2010-10-27 08:56:31.902 300 18325.00 70.61 52309.52 88888.00 2010-10-27 08:56:32.402 300 18325.26 70.67 52309.51 88888.00 2010-10-27 08:56:32.902 300 18325.09 70.61 52309.43 88888.00 2010-10-27 08:56:33.402 300 18325.07 70.54 52309.57 88888.00 2010-10-27 08:56:33.902 300 18325.31 70.47 52309.73 88888.00 2010-10-27 08:56:34.402 300 18325.55 70.53 52309.64 88888.00 2010-10-27 08:56:34.902 300 18325.55 70.59 52309.60 88888.00 2010-10-27 08:56:35.402 300 18325.20 70.56 52309.61 88888.00 2010-10-27 08:56:35.902 300 18325.36 70.51 52309.65 88888.00 2010-10-27 08:56:36.402 300 18325.53 70.50 52309.55 88888.00 2010-10-27 08:56:36.902 300 18325.64 70.51 52309.46 88888.00 2010-10-27 08:56:37.402 300 18325.62 70.44 52309.46 88888.00 2010-10-27 08:56:37.902 300 18325.64 70.49 52309.55 88888.00 2010-10-27 08:56:38.402 300 18325.55 70.49 52309.61 88888.00 2010-10-27 08:56:38.902 300 18325.50 70.47 52309.67 88888.00 2010-10-27 08:56:39.402 300 18325.48 70.41 52309.65 88888.00 2010-10-27 08:56:39.902 300 18325.29 70.30 52309.60 88888.00 2010-10-27 08:56:40.402 300 18325.40 70.29 52309.52 88888.00 2010-10-27 08:56:40.902 300 18325.51 70.32 52309.74 88888.00 2010-10-27 08:56:41.402 300 18325.54 70.33 52309.63 88888.00 2010-10-27 08:56:41.902 300 18325.36 70.41 52309.56 88888.00 2010-10-27 08:56:42.402 300 18325.10 70.34 52309.58 88888.00 2010-10-27 08:56:42.902 300 18325.39 70.44 52309.53 88888.00 2010-10-27 08:56:43.402 300 18325.34 70.45 52309.39 88888.00 2010-10-27 08:56:43.902 300 18324.97 70.47 52309.19 88888.00 2010-10-27 08:56:44.402 300 18325.07 70.48 52309.20 88888.00 2010-10-27 08:56:44.902 300 18325.23 70.42 52309.23 88888.00 2010-10-27 08:56:45.402 300 18325.36 70.40 52309.07 88888.00 2010-10-27 08:56:45.902 300 18325.39 70.45 52309.13 88888.00 2010-10-27 08:56:46.402 300 18325.48 70.50 52309.17 88888.00 2010-10-27 08:56:46.902 300 18325.36 70.50 52309.10 88888.00 2010-10-27 08:56:47.402 300 18325.23 70.55 52309.11 88888.00 2010-10-27 08:56:47.902 300 18325.19 70.61 52309.19 88888.00 2010-10-27 08:56:48.402 300 18325.00 70.61 52309.20 88888.00 2010-10-27 08:56:48.902 300 18325.04 70.64 52309.13 88888.00 2010-10-27 08:56:49.402 300 18325.26 70.62 52309.16 88888.00 2010-10-27 08:56:49.902 300 18325.41 70.59 52309.14 88888.00 2010-10-27 08:56:50.402 300 18325.20 70.55 52309.30 88888.00 2010-10-27 08:56:50.902 300 18325.28 70.44 52309.39 88888.00 2010-10-27 08:56:51.402 300 18325.30 70.44 52309.34 88888.00 2010-10-27 08:56:51.902 300 18325.33 70.57 52309.51 88888.00 2010-10-27 08:56:52.402 300 18325.59 70.63 52309.56 88888.00 2010-10-27 08:56:52.902 300 18325.66 70.64 52309.34 88888.00 2010-10-27 08:56:53.402 300 18325.45 70.64 52309.37 88888.00 2010-10-27 08:56:53.902 300 18325.39 70.68 52309.23 88888.00 2010-10-27 08:56:54.402 300 18325.44 70.68 52309.08 88888.00 2010-10-27 08:56:54.902 300 18325.50 70.67 52309.27 88888.00 2010-10-27 08:56:55.402 300 18325.43 70.75 52309.39 88888.00 2010-10-27 08:56:55.902 300 18325.37 70.70 52309.43 88888.00 2010-10-27 08:56:56.402 300 18325.34 70.61 52309.51 88888.00 2010-10-27 08:56:56.902 300 18325.42 70.56 52309.46 88888.00 2010-10-27 08:56:57.402 300 18325.33 70.55 52309.48 88888.00 2010-10-27 08:56:57.902 300 18325.31 70.52 52309.43 88888.00 2010-10-27 08:56:58.402 300 18325.35 70.47 52309.37 88888.00 2010-10-27 08:56:58.902 300 18325.43 70.48 52309.49 88888.00 2010-10-27 08:56:59.402 300 18325.45 70.57 52309.52 88888.00 2010-10-27 08:56:59.902 300 18325.41 70.58 52309.53 88888.00 2010-10-27 08:57:00.402 300 18325.37 70.64 52309.61 88888.00 2010-10-27 08:57:00.902 300 18325.40 70.69 52309.64 88888.00 2010-10-27 08:57:01.402 300 18325.37 70.68 52309.66 88888.00 2010-10-27 08:57:01.902 300 18325.35 70.65 52309.56 88888.00 2010-10-27 08:57:02.402 300 18325.29 70.53 52309.55 88888.00 2010-10-27 08:57:02.902 300 18325.24 70.53 52309.55 88888.00 2010-10-27 08:57:03.402 300 18325.48 70.56 52309.49 88888.00 2010-10-27 08:57:03.902 300 18325.51 70.53 52309.55 88888.00 2010-10-27 08:57:04.402 300 18325.23 70.53 52309.65 88888.00 2010-10-27 08:57:04.902 300 18325.20 70.61 52309.60 88888.00 2010-10-27 08:57:05.402 300 18325.41 70.56 52309.33 88888.00 2010-10-27 08:57:05.902 300 18325.40 70.52 52309.15 88888.00 2010-10-27 08:57:06.402 300 18325.37 70.62 52309.23 88888.00 2010-10-27 08:57:06.902 300 18325.37 70.67 52309.31 88888.00 2010-10-27 08:57:07.402 300 18325.32 70.61 52309.33 88888.00 2010-10-27 08:57:07.902 300 18325.31 70.50 52309.26 88888.00 2010-10-27 08:57:08.402 300 18325.35 70.57 52309.21 88888.00 2010-10-27 08:57:08.902 300 18325.36 70.53 52309.18 88888.00 2010-10-27 08:57:09.402 300 18325.33 70.52 52309.20 88888.00 2010-10-27 08:57:09.902 300 18324.98 70.50 52309.26 88888.00 2010-10-27 08:57:10.402 300 18324.86 70.44 52309.38 88888.00 2010-10-27 08:57:10.902 300 18324.90 70.41 52309.50 88888.00 2010-10-27 08:57:11.402 300 18325.17 70.41 52309.50 88888.00 2010-10-27 08:57:11.902 300 18325.33 70.49 52309.41 88888.00 2010-10-27 08:57:12.402 300 18325.28 70.53 52309.49 88888.00 2010-10-27 08:57:12.902 300 18324.99 70.54 52309.51 88888.00 2010-10-27 08:57:13.402 300 18324.89 70.57 52309.50 88888.00 2010-10-27 08:57:13.902 300 18325.14 70.58 52309.53 88888.00 2010-10-27 08:57:14.402 300 18325.31 70.59 52309.55 88888.00 2010-10-27 08:57:14.902 300 18325.39 70.58 52309.43 88888.00 2010-10-27 08:57:15.402 300 18325.35 70.51 52309.46 88888.00 2010-10-27 08:57:15.902 300 18325.45 70.57 52309.48 88888.00 2010-10-27 08:57:16.402 300 18325.50 70.52 52309.40 88888.00 2010-10-27 08:57:16.902 300 18325.52 70.52 52309.44 88888.00 2010-10-27 08:57:17.402 300 18325.53 70.57 52309.41 88888.00 2010-10-27 08:57:17.902 300 18325.43 70.55 52309.35 88888.00 2010-10-27 08:57:18.402 300 18325.34 70.56 52309.41 88888.00 2010-10-27 08:57:18.902 300 18325.19 70.55 52309.38 88888.00 2010-10-27 08:57:19.402 300 18324.89 70.52 52309.39 88888.00 2010-10-27 08:57:19.902 300 18324.81 70.48 52309.30 88888.00 2010-10-27 08:57:20.402 300 18325.18 70.58 52309.28 88888.00 2010-10-27 08:57:20.902 300 18325.29 70.57 52309.45 88888.00 2010-10-27 08:57:21.402 300 18325.21 70.57 52309.38 88888.00 2010-10-27 08:57:21.902 300 18325.00 70.57 52309.34 88888.00 2010-10-27 08:57:22.402 300 18325.06 70.55 52309.48 88888.00 2010-10-27 08:57:22.902 300 18325.25 70.57 52309.44 88888.00 2010-10-27 08:57:23.402 300 18325.02 70.66 52309.33 88888.00 2010-10-27 08:57:23.902 300 18324.89 70.64 52309.37 88888.00 2010-10-27 08:57:24.402 300 18324.93 70.57 52309.34 88888.00 2010-10-27 08:57:24.902 300 18325.06 70.43 52309.30 88888.00 2010-10-27 08:57:25.402 300 18325.18 70.41 52309.37 88888.00 2010-10-27 08:57:25.902 300 18325.25 70.42 52309.49 88888.00 2010-10-27 08:57:26.402 300 18325.17 70.43 52309.48 88888.00 2010-10-27 08:57:26.902 300 18324.89 70.46 52309.39 88888.00 2010-10-27 08:57:27.402 300 18325.07 70.53 52309.45 88888.00 2010-10-27 08:57:27.902 300 18325.26 70.57 52309.48 88888.00 2010-10-27 08:57:28.402 300 18325.34 70.55 52309.49 88888.00 2010-10-27 08:57:28.902 300 18325.34 70.52 52309.44 88888.00 2010-10-27 08:57:29.402 300 18325.28 70.61 52309.34 88888.00 2010-10-27 08:57:29.902 300 18325.23 70.58 52309.27 88888.00 2010-10-27 08:57:30.402 300 18325.09 70.47 52309.32 88888.00 2010-10-27 08:57:30.902 300 18325.17 70.42 52309.43 88888.00 2010-10-27 08:57:31.402 300 18325.31 70.43 52309.50 88888.00 2010-10-27 08:57:31.902 300 18325.34 70.51 52309.42 88888.00 2010-10-27 08:57:32.402 300 18325.44 70.56 52309.41 88888.00 2010-10-27 08:57:32.902 300 18325.42 70.57 52309.45 88888.00 2010-10-27 08:57:33.402 300 18325.42 70.62 52309.46 88888.00 2010-10-27 08:57:33.902 300 18325.30 70.62 52309.49 88888.00 2010-10-27 08:57:34.402 300 18325.32 70.56 52309.45 88888.00 2010-10-27 08:57:34.902 300 18325.31 70.57 52309.54 88888.00 2010-10-27 08:57:35.402 300 18325.26 70.58 52309.50 88888.00 2010-10-27 08:57:35.902 300 18324.99 70.66 52309.52 88888.00 2010-10-27 08:57:36.402 300 18324.93 70.65 52309.52 88888.00 2010-10-27 08:57:36.902 300 18324.81 70.66 52309.48 88888.00 2010-10-27 08:57:37.402 300 18324.87 70.59 52309.51 88888.00 2010-10-27 08:57:37.902 300 18325.14 70.68 52309.61 88888.00 2010-10-27 08:57:38.402 300 18325.28 70.76 52309.48 88888.00 2010-10-27 08:57:38.902 300 18325.34 70.74 52309.42 88888.00 2010-10-27 08:57:39.402 300 18325.33 70.70 52309.48 88888.00 2010-10-27 08:57:39.902 300 18325.34 70.70 52309.48 88888.00 2010-10-27 08:57:40.402 300 18325.29 70.65 52309.50 88888.00 2010-10-27 08:57:40.902 300 18325.33 70.62 52309.54 88888.00 2010-10-27 08:57:41.402 300 18325.32 70.64 52309.55 88888.00 2010-10-27 08:57:41.902 300 18325.28 70.73 52309.54 88888.00 2010-10-27 08:57:42.402 300 18325.06 70.72 52309.67 88888.00 2010-10-27 08:57:42.902 300 18324.97 70.63 52309.61 88888.00 2010-10-27 08:57:43.402 300 18325.21 70.62 52309.52 88888.00 2010-10-27 08:57:43.902 300 18325.21 70.69 52309.57 88888.00 2010-10-27 08:57:44.402 300 18325.29 70.58 52309.54 88888.00 2010-10-27 08:57:44.902 300 18325.31 70.58 52309.44 88888.00 2010-10-27 08:57:45.402 300 18325.23 70.58 52309.54 88888.00 2010-10-27 08:57:45.902 300 18325.20 70.65 52309.41 88888.00 2010-10-27 08:57:46.402 300 18324.91 70.68 52309.46 88888.00 2010-10-27 08:57:46.902 300 18324.92 70.68 52309.54 88888.00 2010-10-27 08:57:47.402 300 18325.18 70.68 52309.54 88888.00 2010-10-27 08:57:47.902 300 18325.21 70.68 52309.37 88888.00 2010-10-27 08:57:48.402 300 18325.22 70.57 52309.23 88888.00 2010-10-27 08:57:48.902 300 18325.20 70.48 52309.16 88888.00 2010-10-27 08:57:49.402 300 18324.85 70.53 52309.25 88888.00 2010-10-27 08:57:49.902 300 18324.77 70.52 52309.26 88888.00 2010-10-27 08:57:50.402 300 18324.88 70.44 52309.17 88888.00 2010-10-27 08:57:50.902 300 18324.93 70.48 52309.17 88888.00 2010-10-27 08:57:51.402 300 18325.29 70.53 52309.19 88888.00 2010-10-27 08:57:51.902 300 18325.48 70.51 52309.23 88888.00 2010-10-27 08:57:52.402 300 18325.48 70.51 52309.21 88888.00 2010-10-27 08:57:52.902 300 18325.47 70.47 52309.17 88888.00 2010-10-27 08:57:53.402 300 18325.32 70.41 52309.17 88888.00 2010-10-27 08:57:53.902 300 18325.24 70.45 52309.18 88888.00 2010-10-27 08:57:54.402 300 18325.21 70.42 52309.17 88888.00 2010-10-27 08:57:54.902 300 18325.19 70.41 52309.13 88888.00 2010-10-27 08:57:55.402 300 18325.28 70.51 52309.06 88888.00 2010-10-27 08:57:55.902 300 18325.24 70.44 52309.13 88888.00 2010-10-27 08:57:56.402 300 18325.04 70.46 52309.21 88888.00 2010-10-27 08:57:56.902 300 18324.92 70.51 52309.18 88888.00 2010-10-27 08:57:57.402 300 18325.09 70.50 52309.09 88888.00 2010-10-27 08:57:57.902 300 18325.13 70.51 52309.13 88888.00 2010-10-27 08:57:58.402 300 18325.22 70.51 52309.14 88888.00 2010-10-27 08:57:58.902 300 18325.23 70.53 52309.06 88888.00 2010-10-27 08:57:59.402 300 18325.28 70.47 52309.02 88888.00 2010-10-27 08:57:59.902 300 18325.17 70.61 52308.98 88888.00 2010-10-27 08:58:00.402 300 18325.00 70.59 52309.07 88888.00 2010-10-27 08:58:00.902 300 18325.01 70.56 52309.02 88888.00 2010-10-27 08:58:01.402 300 18325.06 70.55 52308.95 88888.00 2010-10-27 08:58:01.902 300 18325.07 70.59 52308.98 88888.00 2010-10-27 08:58:02.402 300 18325.11 70.57 52309.21 88888.00 2010-10-27 08:58:02.902 300 18324.93 70.56 52309.17 88888.00 2010-10-27 08:58:03.402 300 18325.13 70.52 52309.17 88888.00 2010-10-27 08:58:03.902 300 18325.32 70.49 52309.25 88888.00 2010-10-27 08:58:04.402 300 18325.32 70.49 52309.19 88888.00 2010-10-27 08:58:04.902 300 18325.09 70.45 52309.13 88888.00 2010-10-27 08:58:05.402 300 18324.95 70.49 52309.23 88888.00 2010-10-27 08:58:05.902 300 18325.17 70.49 52309.21 88888.00 2010-10-27 08:58:06.402 300 18325.26 70.43 52309.17 88888.00 2010-10-27 08:58:06.902 300 18325.24 70.52 52309.23 88888.00 2010-10-27 08:58:07.402 300 18325.28 70.54 52309.22 88888.00 2010-10-27 08:58:07.902 300 18325.37 70.54 52309.19 88888.00 2010-10-27 08:58:08.402 300 18325.42 70.50 52309.25 88888.00 2010-10-27 08:58:08.902 300 18325.53 70.47 52309.30 88888.00 2010-10-27 08:58:09.402 300 18325.41 70.51 52309.28 88888.00 2010-10-27 08:58:09.902 300 18325.30 70.52 52309.32 88888.00 2010-10-27 08:58:10.402 300 18325.28 70.58 52309.46 88888.00 2010-10-27 08:58:10.902 300 18325.29 70.58 52309.63 88888.00 2010-10-27 08:58:11.402 300 18325.35 70.49 52309.58 88888.00 2010-10-27 08:58:11.902 300 18325.32 70.47 52309.51 88888.00 2010-10-27 08:58:12.402 300 18325.30 70.42 52309.52 88888.00 2010-10-27 08:58:12.902 300 18325.22 70.37 52309.46 88888.00 2010-10-27 08:58:13.402 300 18325.40 70.41 52309.38 88888.00 2010-10-27 08:58:13.902 300 18325.46 70.43 52309.39 88888.00 2010-10-27 08:58:14.402 300 18325.36 70.47 52309.50 88888.00 2010-10-27 08:58:14.902 300 18325.39 70.56 52309.52 88888.00 2010-10-27 08:58:15.402 300 18325.43 70.49 52309.43 88888.00 2010-10-27 08:58:15.902 300 18325.36 70.49 52309.43 88888.00 2010-10-27 08:58:16.402 300 18325.40 70.46 52309.38 88888.00 2010-10-27 08:58:16.902 300 18325.12 70.46 52309.28 88888.00 2010-10-27 08:58:17.402 300 18325.31 70.51 52309.27 88888.00 2010-10-27 08:58:17.902 300 18325.40 70.54 52309.19 88888.00 2010-10-27 08:58:18.402 300 18325.43 70.66 52309.29 88888.00 2010-10-27 08:58:18.902 300 18325.33 70.70 52309.35 88888.00 2010-10-27 08:58:19.402 300 18325.26 70.73 52309.26 88888.00 2010-10-27 08:58:19.902 300 18325.41 70.68 52309.25 88888.00 2010-10-27 08:58:20.402 300 18325.48 70.67 52309.41 88888.00 2010-10-27 08:58:20.902 300 18325.54 70.68 52309.49 88888.00 2010-10-27 08:58:21.402 300 18325.66 70.70 52309.53 88888.00 2010-10-27 08:58:21.902 300 18325.62 70.63 52309.61 88888.00 2010-10-27 08:58:22.402 300 18325.53 70.57 52309.48 88888.00 2010-10-27 08:58:22.902 300 18325.58 70.55 52309.25 88888.00 2010-10-27 08:58:23.402 300 18325.64 70.55 52309.21 88888.00 2010-10-27 08:58:23.902 300 18325.62 70.52 52309.29 88888.00 2010-10-27 08:58:24.402 300 18325.53 70.57 52309.33 88888.00 2010-10-27 08:58:24.902 300 18325.53 70.64 52309.20 88888.00 2010-10-27 08:58:25.402 300 18325.46 70.63 52309.20 88888.00 2010-10-27 08:58:25.902 300 18325.58 70.55 52309.22 88888.00 2010-10-27 08:58:26.402 300 18325.63 70.54 52309.16 88888.00 2010-10-27 08:58:26.902 300 18325.61 70.55 52309.02 88888.00 2010-10-27 08:58:27.402 300 18325.62 70.45 52309.07 88888.00 2010-10-27 08:58:27.902 300 18325.71 70.42 52309.17 88888.00 2010-10-27 08:58:28.402 300 18325.62 70.41 52309.09 88888.00 2010-10-27 08:58:28.902 300 18325.58 70.44 52309.09 88888.00 2010-10-27 08:58:29.402 300 18325.59 70.38 52309.10 88888.00 2010-10-27 08:58:29.902 300 18325.55 70.40 52309.06 88888.00 2010-10-27 08:58:30.402 300 18325.41 70.36 52309.05 88888.00 2010-10-27 08:58:30.902 300 18325.15 70.37 52309.03 88888.00 2010-10-27 08:58:31.402 300 18325.46 70.39 52309.08 88888.00 2010-10-27 08:58:31.902 300 18325.64 70.52 52309.13 88888.00 2010-10-27 08:58:32.402 300 18325.71 70.58 52309.06 88888.00 2010-10-27 08:58:32.902 300 18325.78 70.59 52308.97 88888.00 2010-10-27 08:58:33.402 300 18325.75 70.65 52308.99 88888.00 2010-10-27 08:58:33.902 300 18325.66 70.59 52309.02 88888.00 2010-10-27 08:58:34.402 300 18325.58 70.56 52308.88 88888.00 2010-10-27 08:58:34.902 300 18325.61 70.49 52308.90 88888.00 2010-10-27 08:58:35.402 300 18325.65 70.43 52308.92 88888.00 2010-10-27 08:58:35.902 300 18325.63 70.39 52309.05 88888.00 2010-10-27 08:58:36.402 300 18325.56 70.43 52309.22 88888.00 2010-10-27 08:58:36.902 300 18325.51 70.46 52309.30 88888.00 2010-10-27 08:58:37.402 300 18325.50 70.41 52309.31 88888.00 2010-10-27 08:58:37.902 300 18325.36 70.39 52309.30 88888.00 2010-10-27 08:58:38.402 300 18325.40 70.42 52309.39 88888.00 2010-10-27 08:58:38.902 300 18325.36 70.28 52309.50 88888.00 2010-10-27 08:58:39.402 300 18325.17 70.21 52309.51 88888.00 2010-10-27 08:58:39.902 300 18324.91 70.22 52309.57 88888.00 2010-10-27 08:58:40.402 300 18325.01 70.18 52309.56 88888.00 2010-10-27 08:58:40.902 300 18325.24 70.19 52309.50 88888.00 2010-10-27 08:58:41.402 300 18325.33 70.13 52309.48 88888.00 2010-10-27 08:58:41.902 300 18325.45 70.11 52309.42 88888.00 2010-10-27 08:58:42.402 300 18325.42 70.10 52309.52 88888.00 2010-10-27 08:58:42.902 300 18325.45 70.22 52309.61 88888.00 2010-10-27 08:58:43.402 300 18325.32 70.22 52309.52 88888.00 2010-10-27 08:58:43.902 300 18324.98 70.06 52309.34 88888.00 2010-10-27 08:58:44.402 300 18325.03 70.02 52309.62 88888.00 2010-10-27 08:58:44.902 300 18325.33 70.16 52309.71 88888.00 2010-10-27 08:58:45.402 300 18325.46 70.26 52309.48 88888.00 2010-10-27 08:58:45.902 300 18325.39 70.31 52309.38 88888.00 2010-10-27 08:58:46.402 300 18325.35 70.25 52309.30 88888.00 2010-10-27 08:58:46.902 300 18325.45 70.21 52309.27 88888.00 2010-10-27 08:58:47.402 300 18325.46 70.24 52309.23 88888.00 2010-10-27 08:58:47.902 300 18325.48 70.33 52309.33 88888.00 2010-10-27 08:58:48.402 300 18325.44 70.24 52309.46 88888.00 2010-10-27 08:58:48.902 300 18325.11 70.20 52309.40 88888.00 2010-10-27 08:58:49.402 300 18325.00 70.30 52309.44 88888.00 2010-10-27 08:58:49.902 300 18325.17 70.25 52309.39 88888.00 2010-10-27 08:58:50.402 300 18325.37 70.35 52309.41 88888.00 2010-10-27 08:58:50.902 300 18325.61 70.32 52309.32 88888.00 2010-10-27 08:58:51.402 300 18325.58 70.29 52309.37 88888.00 2010-10-27 08:58:51.902 300 18325.45 70.32 52309.37 88888.00 2010-10-27 08:58:52.402 300 18325.02 70.22 52309.30 88888.00 2010-10-27 08:58:52.902 300 18324.82 70.15 52309.32 88888.00 2010-10-27 08:58:53.402 300 18324.81 70.16 52309.29 88888.00 2010-10-27 08:58:53.902 300 18325.12 70.08 52309.32 88888.00 2010-10-27 08:58:54.402 300 18325.37 70.06 52309.23 88888.00 2010-10-27 08:58:54.902 300 18325.32 70.12 52309.28 88888.00 2010-10-27 08:58:55.402 300 18325.39 70.17 52309.35 88888.00 2010-10-27 08:58:55.902 300 18325.31 70.17 52309.48 88888.00 2010-10-27 08:58:56.402 300 18325.04 70.15 52309.31 88888.00 2010-10-27 08:58:56.902 300 18324.83 70.18 52309.30 88888.00 2010-10-27 08:58:57.402 300 18324.89 70.19 52309.31 88888.00 2010-10-27 08:58:57.902 300 18325.09 70.23 52309.28 88888.00 2010-10-27 08:58:58.402 300 18325.31 70.20 52309.29 88888.00 2010-10-27 08:58:58.902 300 18325.40 70.10 52309.34 88888.00 2010-10-27 08:58:59.402 300 18325.42 70.11 52309.43 88888.00 2010-10-27 08:58:59.902 300 18325.48 70.02 52309.44 88888.00 2010-10-27 08:59:00.402 300 18325.22 69.89 52309.35 88888.00 2010-10-27 08:59:00.902 300 18325.03 69.89 52309.40 88888.00 2010-10-27 08:59:01.402 300 18324.92 69.99 52309.38 88888.00 2010-10-27 08:59:01.902 300 18324.95 69.98 52309.33 88888.00 2010-10-27 08:59:02.402 300 18325.00 70.00 52309.32 88888.00 2010-10-27 08:59:02.902 300 18325.26 70.06 52309.20 88888.00 2010-10-27 08:59:03.402 300 18325.41 70.22 52309.20 88888.00 2010-10-27 08:59:03.902 300 18325.40 70.25 52309.39 88888.00 2010-10-27 08:59:04.402 300 18325.28 70.14 52309.48 88888.00 2010-10-27 08:59:04.902 300 18325.20 70.09 52309.31 88888.00 2010-10-27 08:59:05.402 300 18325.28 70.08 52309.30 88888.00 2010-10-27 08:59:05.902 300 18325.31 70.10 52309.32 88888.00 2010-10-27 08:59:06.402 300 18325.06 70.04 52309.35 88888.00 2010-10-27 08:59:06.902 300 18325.20 69.99 52309.46 88888.00 2010-10-27 08:59:07.402 300 18325.26 70.03 52309.58 88888.00 2010-10-27 08:59:07.902 300 18325.22 70.15 52309.46 88888.00 2010-10-27 08:59:08.402 300 18324.91 70.26 52309.46 88888.00 2010-10-27 08:59:08.902 300 18325.08 70.20 52309.43 88888.00 2010-10-27 08:59:09.402 300 18325.41 70.10 52309.39 88888.00 2010-10-27 08:59:09.902 300 18325.39 70.05 52309.38 88888.00 2010-10-27 08:59:10.402 300 18325.37 70.06 52309.40 88888.00 2010-10-27 08:59:10.902 300 18325.29 70.08 52309.34 88888.00 2010-10-27 08:59:11.402 300 18325.33 70.04 52309.39 88888.00 2010-10-27 08:59:11.902 300 18325.40 70.07 52309.45 88888.00 2010-10-27 08:59:12.402 300 18325.33 70.07 52309.45 88888.00 2010-10-27 08:59:12.902 300 18325.34 70.01 52309.39 88888.00 2010-10-27 08:59:13.402 300 18325.39 70.01 52309.38 88888.00 2010-10-27 08:59:13.902 300 18325.40 69.99 52309.28 88888.00 2010-10-27 08:59:14.402 300 18325.43 70.04 52309.39 88888.00 2010-10-27 08:59:14.902 300 18325.41 70.10 52309.27 88888.00 2010-10-27 08:59:15.402 300 18325.33 70.12 52309.31 88888.00 2010-10-27 08:59:15.902 300 18325.29 70.03 52309.34 88888.00 2010-10-27 08:59:16.402 300 18325.26 69.97 52309.35 88888.00 2010-10-27 08:59:16.902 300 18325.22 69.94 52309.42 88888.00 2010-10-27 08:59:17.402 300 18325.18 69.85 52309.34 88888.00 2010-10-27 08:59:17.902 300 18325.15 69.90 52309.30 88888.00 2010-10-27 08:59:18.402 300 18325.12 69.92 52309.43 88888.00 2010-10-27 08:59:18.902 300 18325.24 69.87 52309.43 88888.00 2010-10-27 08:59:19.402 300 18325.23 69.84 52309.56 88888.00 2010-10-27 08:59:19.902 300 18325.22 69.82 52309.51 88888.00 2010-10-27 08:59:20.402 300 18325.26 69.88 52309.51 88888.00 2010-10-27 08:59:20.902 300 18325.37 69.85 52309.57 88888.00 2010-10-27 08:59:21.402 300 18325.40 69.80 52309.51 88888.00 2010-10-27 08:59:21.902 300 18325.34 69.82 52309.39 88888.00 2010-10-27 08:59:22.402 300 18325.40 69.83 52309.26 88888.00 2010-10-27 08:59:22.902 300 18325.48 69.83 52309.28 88888.00 2010-10-27 08:59:23.402 300 18325.54 69.82 52309.33 88888.00 2010-10-27 08:59:23.902 300 18325.50 69.80 52309.32 88888.00 2010-10-27 08:59:24.402 300 18325.43 69.78 52309.29 88888.00 2010-10-27 08:59:24.902 300 18325.40 69.75 52309.26 88888.00 2010-10-27 08:59:25.402 300 18325.36 69.70 52309.26 88888.00 2010-10-27 08:59:25.902 300 18325.51 69.66 52309.32 88888.00 2010-10-27 08:59:26.402 300 18325.51 69.68 52309.48 88888.00 2010-10-27 08:59:26.902 300 18325.56 69.73 52309.37 88888.00 2010-10-27 08:59:27.402 300 18325.56 69.74 52309.26 88888.00 2010-10-27 08:59:27.902 300 18325.63 69.66 52309.30 88888.00 2010-10-27 08:59:28.402 300 18325.64 69.69 52309.21 88888.00 2010-10-27 08:59:28.902 300 18325.57 69.77 52309.25 88888.00 2010-10-27 08:59:29.402 300 18325.64 69.77 52309.29 88888.00 2010-10-27 08:59:29.902 300 18325.64 69.74 52309.33 88888.00 2010-10-27 08:59:30.402 300 18325.56 69.78 52309.48 88888.00 2010-10-27 08:59:30.902 300 18325.46 69.86 52309.45 88888.00 2010-10-27 08:59:31.402 300 18325.53 69.85 52309.43 88888.00 2010-10-27 08:59:31.902 300 18325.67 69.80 52309.42 88888.00 2010-10-27 08:59:32.402 300 18325.66 69.82 52309.51 88888.00 2010-10-27 08:59:32.902 300 18325.56 69.82 52309.43 88888.00 2010-10-27 08:59:33.402 300 18325.50 69.84 52309.37 88888.00 2010-10-27 08:59:33.902 300 18325.48 69.81 52309.43 88888.00 2010-10-27 08:59:34.402 300 18325.55 69.81 52309.38 88888.00 2010-10-27 08:59:34.902 300 18325.75 69.80 52309.37 88888.00 2010-10-27 08:59:35.402 300 18325.66 69.75 52309.37 88888.00 2010-10-27 08:59:35.902 300 18325.65 69.70 52309.40 88888.00 2010-10-27 08:59:36.402 300 18325.59 69.71 52309.38 88888.00 2010-10-27 08:59:36.902 300 18325.59 69.72 52309.26 88888.00 2010-10-27 08:59:37.402 300 18325.64 69.74 52309.29 88888.00 2010-10-27 08:59:37.902 300 18325.69 69.79 52309.38 88888.00 2010-10-27 08:59:38.402 300 18325.57 69.79 52309.46 88888.00 2010-10-27 08:59:38.902 300 18325.61 69.78 52309.49 88888.00 2010-10-27 08:59:39.402 300 18325.65 69.68 52309.44 88888.00 2010-10-27 08:59:39.902 300 18325.63 69.69 52309.54 88888.00 2010-10-27 08:59:40.402 300 18325.69 69.62 52309.52 88888.00 2010-10-27 08:59:40.902 300 18325.67 69.65 52309.38 88888.00 2010-10-27 08:59:41.402 300 18325.73 69.73 52309.43 88888.00 2010-10-27 08:59:41.902 300 18325.43 69.80 52309.49 88888.00 2010-10-27 08:59:42.402 300 18325.51 69.73 52309.64 88888.00 2010-10-27 08:59:42.902 300 18325.66 69.72 52309.69 88888.00 2010-10-27 08:59:43.402 300 18325.71 69.88 52309.67 88888.00 2010-10-27 08:59:43.902 300 18325.75 69.84 52309.76 88888.00 2010-10-27 08:59:44.402 300 18325.75 69.82 52309.73 88888.00 2010-10-27 08:59:44.902 300 18325.68 69.80 52309.55 88888.00 2010-10-27 08:59:45.402 300 18325.73 69.78 52309.42 88888.00 2010-10-27 08:59:45.902 300 18325.68 69.80 52309.41 88888.00 2010-10-27 08:59:46.402 300 18325.74 69.79 52309.45 88888.00 2010-10-27 08:59:46.902 300 18325.82 69.77 52309.43 88888.00 2010-10-27 08:59:47.402 300 18325.76 69.76 52309.41 88888.00 2010-10-27 08:59:47.902 300 18325.69 69.81 52309.41 88888.00 2010-10-27 08:59:48.402 300 18325.50 69.78 52309.49 88888.00 2010-10-27 08:59:48.902 300 18325.20 69.73 52309.43 88888.00 2010-10-27 08:59:49.402 300 18325.08 69.75 52309.39 88888.00 2010-10-27 08:59:49.902 300 18325.23 69.75 52309.45 88888.00 2010-10-27 08:59:50.402 300 18325.28 69.82 52309.57 88888.00 2010-10-27 08:59:50.902 300 18325.22 69.89 52309.54 88888.00 2010-10-27 08:59:51.402 300 18325.20 69.84 52309.53 88888.00 2010-10-27 08:59:51.902 300 18325.22 69.77 52309.42 88888.00 2010-10-27 08:59:52.402 300 18325.23 69.74 52309.48 88888.00 2010-10-27 08:59:52.902 300 18325.14 69.78 52309.52 88888.00 2010-10-27 08:59:53.402 300 18325.03 69.77 52309.43 88888.00 2010-10-27 08:59:53.902 300 18325.08 69.80 52309.49 88888.00 2010-10-27 08:59:54.402 300 18325.09 69.87 52309.58 88888.00 2010-10-27 08:59:54.902 300 18325.10 69.90 52309.62 88888.00 2010-10-27 08:59:55.402 300 18325.12 69.94 52309.74 88888.00 2010-10-27 08:59:55.902 300 18325.07 70.02 52309.69 88888.00 2010-10-27 08:59:56.402 300 18325.08 69.88 52309.57 88888.00 2010-10-27 08:59:56.902 300 18325.08 69.82 52309.57 88888.00 2010-10-27 08:59:57.402 300 18325.15 69.82 52309.69 88888.00 2010-10-27 08:59:57.902 300 18325.25 69.81 52309.66 88888.00 2010-10-27 08:59:58.402 300 18325.08 69.80 52309.61 88888.00 2010-10-27 08:59:58.902 300 18325.09 69.85 52309.58 88888.00 2010-10-27 08:59:59.402 300 18325.33 69.79 52309.51 88888.00 2010-10-27 08:59:59.902 300 18325.51 69.72 52309.48 88888.00 2010-10-27 09:00:00.402 300 18325.67 69.74 52309.41 88888.00 2010-10-27 09:00:00.902 300 18325.69 69.71 52309.37 88888.00 2010-10-27 09:00:01.402 300 18325.78 69.67 52309.42 88888.00 2010-10-27 09:00:01.902 300 18325.62 69.71 52309.54 88888.00 2010-10-27 09:00:02.402 300 18325.53 69.75 52309.48 88888.00 2010-10-27 09:00:02.902 300 18325.72 69.70 52309.50 88888.00 2010-10-27 09:00:03.402 300 18325.91 69.64 52309.54 88888.00 2010-10-27 09:00:03.902 300 18325.84 69.63 52309.50 88888.00 2010-10-27 09:00:04.402 300 18325.86 69.55 52309.55 88888.00 2010-10-27 09:00:04.902 300 18325.86 69.51 52309.49 88888.00 2010-10-27 09:00:05.402 300 18325.58 69.49 52309.57 88888.00 2010-10-27 09:00:05.902 300 18325.42 69.46 52309.63 88888.00 2010-10-27 09:00:06.402 300 18325.40 69.42 52309.65 88888.00 2010-10-27 09:00:06.902 300 18325.62 69.45 52309.64 88888.00 2010-10-27 09:00:07.402 300 18325.82 69.53 52309.54 88888.00 2010-10-27 09:00:07.902 300 18325.76 69.52 52309.61 88888.00 2010-10-27 09:00:08.402 300 18325.77 69.51 52309.62 88888.00 2010-10-27 09:00:08.902 300 18325.88 69.54 52309.60 88888.00 2010-10-27 09:00:09.402 300 18325.90 69.51 52309.55 88888.00 2010-10-27 09:00:09.902 300 18325.87 69.42 52309.60 88888.00 2010-10-27 09:00:10.402 300 18325.86 69.47 52309.51 88888.00 2010-10-27 09:00:10.902 300 18325.94 69.45 52309.44 88888.00 2010-10-27 09:00:11.402 300 18326.00 69.41 52309.53 88888.00 2010-10-27 09:00:11.902 300 18325.86 69.34 52309.65 88888.00 2010-10-27 09:00:12.402 300 18325.42 69.41 52309.78 88888.00 2010-10-27 09:00:12.902 300 18325.61 69.47 52309.74 88888.00 2010-10-27 09:00:13.402 300 18325.78 69.45 52309.69 88888.00 2010-10-27 09:00:13.902 300 18325.80 69.43 52309.51 88888.00 2010-10-27 09:00:14.402 300 18325.80 69.39 52309.50 88888.00 2010-10-27 09:00:14.902 300 18325.91 69.38 52309.52 88888.00 2010-10-27 09:00:15.402 300 18325.80 69.35 52309.55 88888.00 2010-10-27 09:00:15.902 300 18325.77 69.33 52309.56 88888.00 2010-10-27 09:00:16.402 300 18325.51 69.44 52309.65 88888.00 2010-10-27 09:00:16.902 300 18325.73 69.55 52309.71 88888.00 2010-10-27 09:00:17.402 300 18325.73 69.51 52309.55 88888.00 2010-10-27 09:00:17.902 300 18325.76 69.51 52309.66 88888.00 2010-10-27 09:00:18.402 300 18325.72 69.57 52309.61 88888.00 2010-10-27 09:00:18.902 300 18325.72 69.49 52309.60 88888.00 2010-10-27 09:00:19.402 300 18325.63 69.50 52309.74 88888.00 2010-10-27 09:00:19.902 300 18325.77 69.49 52309.76 88888.00 2010-10-27 09:00:20.402 300 18325.84 69.48 52309.74 88888.00 2010-10-27 09:00:20.902 300 18325.86 69.52 52309.77 88888.00 2010-10-27 09:00:21.402 300 18325.82 69.48 52309.77 88888.00 2010-10-27 09:00:21.902 300 18325.67 69.45 52309.67 88888.00 2010-10-27 09:00:22.402 300 18325.68 69.44 52309.53 88888.00 2010-10-27 09:00:22.902 300 18325.68 69.40 52309.49 88888.00 2010-10-27 09:00:23.402 300 18325.74 69.43 52309.65 88888.00 2010-10-27 09:00:23.902 300 18325.66 69.42 52309.65 88888.00 2010-10-27 09:00:24.402 300 18325.58 69.41 52309.61 88888.00 2010-10-27 09:00:24.902 300 18325.58 69.42 52309.57 88888.00 2010-10-27 09:00:25.402 300 18325.31 69.38 52309.55 88888.00 2010-10-27 09:00:25.902 300 18325.51 69.29 52309.58 88888.00 2010-10-27 09:00:26.402 300 18325.32 69.17 52309.65 88888.00 2010-10-27 09:00:26.902 300 18325.52 69.18 52309.68 88888.00 2010-10-27 09:00:27.402 300 18325.84 69.21 52309.60 88888.00 2010-10-27 09:00:27.902 300 18325.77 69.15 52309.50 88888.00 2010-10-27 09:00:28.402 300 18325.90 69.13 52309.58 88888.00 2010-10-27 09:00:28.902 300 18325.84 69.21 52309.66 88888.00 2010-10-27 09:00:29.402 300 18325.68 69.24 52309.46 88888.00 2010-10-27 09:00:29.902 300 18325.69 69.29 52309.45 88888.00 2010-10-27 09:00:30.402 300 18325.57 69.35 52309.52 88888.00 2010-10-27 09:00:30.902 300 18325.62 69.35 52309.50 88888.00 2010-10-27 09:00:31.402 300 18325.72 69.31 52309.39 88888.00 2010-10-27 09:00:31.902 300 18325.83 69.29 52309.26 88888.00 2010-10-27 09:00:32.402 300 18325.80 69.26 52309.21 88888.00 2010-10-27 09:00:32.902 300 18325.74 69.26 52309.28 88888.00 2010-10-27 09:00:33.402 300 18325.64 69.29 52309.29 88888.00 2010-10-27 09:00:33.902 300 18325.59 69.31 52309.30 88888.00 2010-10-27 09:00:34.402 300 18325.68 69.31 52309.20 88888.00 2010-10-27 09:00:34.902 300 18325.73 69.28 52309.15 88888.00 2010-10-27 09:00:35.402 300 18325.76 69.21 52309.29 88888.00 2010-10-27 09:00:35.902 300 18325.76 69.23 52309.22 88888.00 2010-10-27 09:00:36.402 300 18325.73 69.29 52309.13 88888.00 2010-10-27 09:00:36.902 300 18325.76 69.21 52309.11 88888.00 2010-10-27 09:00:37.402 300 18325.83 69.26 52309.11 88888.00 2010-10-27 09:00:37.902 300 18325.80 69.26 52309.02 88888.00 2010-10-27 09:00:38.402 300 18325.69 69.18 52309.04 88888.00 2010-10-27 09:00:38.902 300 18325.76 69.26 52309.11 88888.00 2010-10-27 09:00:39.402 300 18325.72 69.21 52309.17 88888.00 2010-10-27 09:00:39.902 300 18325.62 69.10 52309.14 88888.00 2010-10-27 09:00:40.402 300 18325.54 69.08 52309.20 88888.00 2010-10-27 09:00:40.902 300 18325.53 69.11 52309.14 88888.00 2010-10-27 09:00:41.402 300 18325.56 69.13 52309.15 88888.00 2010-10-27 09:00:41.902 300 18325.56 69.10 52309.20 88888.00 2010-10-27 09:00:42.402 300 18325.62 69.05 52309.38 88888.00 2010-10-27 09:00:42.902 300 18325.56 69.04 52309.41 88888.00 2010-10-27 09:00:43.402 300 18325.51 69.07 52309.33 88888.00 2010-10-27 09:00:43.902 300 18325.51 69.04 52309.45 88888.00 2010-10-27 09:00:44.402 300 18325.64 69.03 52309.40 88888.00 2010-10-27 09:00:44.902 300 18325.66 68.98 52309.37 88888.00 2010-10-27 09:00:45.402 300 18325.64 68.90 52309.35 88888.00 2010-10-27 09:00:45.902 300 18325.65 69.00 52309.30 88888.00 2010-10-27 09:00:46.402 300 18325.59 69.07 52309.40 88888.00 2010-10-27 09:00:46.902 300 18325.58 69.10 52309.37 88888.00 2010-10-27 09:00:47.402 300 18325.58 69.00 52309.19 88888.00 2010-10-27 09:00:47.902 300 18325.55 69.06 52309.15 88888.00 2010-10-27 09:00:48.402 300 18325.65 69.06 52309.14 88888.00 2010-10-27 09:00:48.902 300 18325.71 69.02 52309.11 88888.00 2010-10-27 09:00:49.402 300 18325.62 69.02 52309.13 88888.00 2010-10-27 09:00:49.902 300 18325.57 69.01 52309.20 88888.00 2010-10-27 09:00:50.402 300 18325.57 69.01 52309.34 88888.00 2010-10-27 09:00:50.902 300 18325.57 68.98 52309.34 88888.00 2010-10-27 09:00:51.402 300 18325.61 68.95 52309.39 88888.00 2010-10-27 09:00:51.902 300 18325.56 68.91 52309.32 88888.00 2010-10-27 09:00:52.402 300 18325.57 68.97 52309.26 88888.00 2010-10-27 09:00:52.902 300 18325.55 68.88 52309.18 88888.00 2010-10-27 09:00:53.402 300 18325.42 68.82 52309.18 88888.00 2010-10-27 09:00:53.902 300 18325.48 68.99 52309.27 88888.00 2010-10-27 09:00:54.402 300 18325.61 69.02 52309.10 88888.00 2010-10-27 09:00:54.902 300 18325.75 69.05 52309.16 88888.00 2010-10-27 09:00:55.402 300 18325.76 69.04 52309.21 88888.00 2010-10-27 09:00:55.902 300 18325.86 68.94 52309.21 88888.00 2010-10-27 09:00:56.402 300 18325.98 68.88 52309.19 88888.00 2010-10-27 09:00:56.902 300 18325.65 68.87 52309.16 88888.00 2010-10-27 09:00:57.402 300 18325.45 68.91 52309.27 88888.00 2010-10-27 09:00:57.902 300 18325.33 68.94 52309.28 88888.00 2010-10-27 09:00:58.402 300 18325.36 68.87 52309.27 88888.00 2010-10-27 09:00:58.902 300 18325.45 68.97 52309.25 88888.00 2010-10-27 09:00:59.402 300 18325.55 68.96 52309.18 88888.00 2010-10-27 09:00:59.902 300 18325.93 68.86 52309.13 88888.00 2010-10-27 09:01:00.402 300 18325.85 68.71 52309.26 88888.00 2010-10-27 09:01:00.902 300 18325.79 68.72 52309.34 88888.00 2010-10-27 09:01:01.402 300 18325.75 68.72 52309.34 88888.00 2010-10-27 09:01:01.902 300 18325.68 68.64 52309.40 88888.00 2010-10-27 09:01:02.402 300 18325.75 68.55 52309.37 88888.00 2010-10-27 09:01:02.902 300 18325.82 68.58 52309.38 88888.00 2010-10-27 09:01:03.402 300 18325.75 68.58 52309.40 88888.00 2010-10-27 09:01:03.902 300 18325.76 68.56 52309.30 88888.00 2010-10-27 09:01:04.402 300 18325.79 68.58 52309.25 88888.00 2010-10-27 09:01:04.902 300 18325.84 68.56 52309.25 88888.00 2010-10-27 09:01:05.402 300 18325.80 68.65 52309.26 88888.00 2010-10-27 09:01:05.902 300 18325.87 68.65 52309.33 88888.00 2010-10-27 09:01:06.402 300 18325.89 68.65 52309.21 88888.00 2010-10-27 09:01:06.902 300 18325.87 68.64 52309.17 88888.00 2010-10-27 09:01:07.402 300 18325.89 68.66 52309.25 88888.00 2010-10-27 09:01:07.902 300 18325.78 68.70 52309.14 88888.00 2010-10-27 09:01:08.402 300 18325.52 68.64 52309.11 88888.00 2010-10-27 09:01:08.902 300 18325.75 68.64 52309.14 88888.00 2010-10-27 09:01:09.402 300 18325.82 68.71 52309.30 88888.00 2010-10-27 09:01:09.902 300 18325.85 68.69 52309.33 88888.00 2010-10-27 09:01:10.402 300 18325.86 68.66 52309.26 88888.00 2010-10-27 09:01:10.902 300 18325.97 68.66 52309.22 88888.00 2010-10-27 09:01:11.402 300 18325.94 68.74 52309.19 88888.00 2010-10-27 09:01:11.902 300 18325.82 68.73 52309.20 88888.00 2010-10-27 09:01:12.402 300 18325.93 68.76 52309.28 88888.00 2010-10-27 09:01:12.902 300 18325.90 68.72 52309.29 88888.00 2010-10-27 09:01:13.402 300 18325.86 68.70 52309.30 88888.00 2010-10-27 09:01:13.902 300 18325.91 68.71 52309.41 88888.00 2010-10-27 09:01:14.402 300 18325.59 68.69 52309.39 88888.00 2010-10-27 09:01:14.902 300 18325.52 68.68 52309.44 88888.00 2010-10-27 09:01:15.402 300 18325.84 68.63 52309.45 88888.00 2010-10-27 09:01:15.902 300 18325.74 68.64 52309.34 88888.00 2010-10-27 09:01:16.402 300 18325.45 68.68 52309.33 88888.00 2010-10-27 09:01:16.902 300 18325.39 68.73 52309.30 88888.00 2010-10-27 09:01:17.402 300 18325.65 68.79 52309.34 88888.00 2010-10-27 09:01:17.902 300 18325.87 68.79 52309.30 88888.00 2010-10-27 09:01:18.402 300 18325.90 68.70 52309.32 88888.00 2010-10-27 09:01:18.902 300 18325.84 68.68 52309.39 88888.00 2010-10-27 09:01:19.402 300 18325.84 68.68 52309.43 88888.00 2010-10-27 09:01:19.902 300 18325.71 68.71 52309.43 88888.00 2010-10-27 09:01:20.402 300 18325.64 68.77 52309.32 88888.00 2010-10-27 09:01:20.902 300 18325.77 68.75 52309.37 88888.00 2010-10-27 09:01:21.402 300 18325.80 68.74 52309.34 88888.00 2010-10-27 09:01:21.902 300 18325.88 68.64 52309.41 88888.00 2010-10-27 09:01:22.402 300 18325.89 68.63 52309.48 88888.00 2010-10-27 09:01:22.902 300 18325.87 68.61 52309.46 88888.00 2010-10-27 09:01:23.402 300 18325.76 68.57 52309.43 88888.00 2010-10-27 09:01:23.902 300 18325.47 68.59 52309.39 88888.00 2010-10-27 09:01:24.402 300 18325.41 68.59 52309.48 88888.00 2010-10-27 09:01:24.902 300 18325.36 68.61 52309.37 88888.00 2010-10-27 09:01:25.402 300 18325.42 68.63 52309.33 88888.00 2010-10-27 09:01:25.902 300 18325.72 68.57 52309.38 88888.00 2010-10-27 09:01:26.402 300 18325.82 68.57 52309.43 88888.00 2010-10-27 09:01:26.902 300 18325.57 68.55 52309.45 88888.00 2010-10-27 09:01:27.402 300 18325.44 68.56 52309.48 88888.00 2010-10-27 09:01:27.902 300 18325.80 68.50 52309.54 88888.00 2010-10-27 09:01:28.402 300 18325.93 68.48 52309.51 88888.00 2010-10-27 09:01:28.902 300 18325.91 68.47 52309.41 88888.00 2010-10-27 09:01:29.402 300 18325.88 68.47 52309.39 88888.00 2010-10-27 09:01:29.902 300 18325.57 68.45 52309.32 88888.00 2010-10-27 09:01:30.402 300 18325.56 68.39 52309.34 88888.00 2010-10-27 09:01:30.902 300 18325.82 68.43 52309.37 88888.00 2010-10-27 09:01:31.402 300 18325.93 68.50 52309.37 88888.00 2010-10-27 09:01:31.902 300 18325.94 68.55 52309.28 88888.00 2010-10-27 09:01:32.402 300 18325.61 68.39 52309.31 88888.00 2010-10-27 09:01:32.902 300 18325.50 68.33 52309.26 88888.00 2010-10-27 09:01:33.402 300 18325.86 68.31 52309.19 88888.00 2010-10-27 09:01:33.902 300 18325.93 68.33 52309.19 88888.00 2010-10-27 09:01:34.402 300 18325.94 68.40 52309.28 88888.00 2010-10-27 09:01:34.902 300 18325.97 68.43 52309.20 88888.00 2010-10-27 09:01:35.402 300 18325.88 68.40 52309.25 88888.00 2010-10-27 09:01:35.902 300 18325.75 68.44 52309.31 88888.00 2010-10-27 09:01:36.402 300 18325.68 68.36 52309.39 88888.00 2010-10-27 09:01:36.902 300 18325.75 68.29 52309.33 88888.00 2010-10-27 09:01:37.402 300 18325.80 68.36 52309.39 88888.00 2010-10-27 09:01:37.902 300 18325.83 68.36 52309.39 88888.00 2010-10-27 09:01:38.402 300 18325.80 68.38 52309.34 88888.00 2010-10-27 09:01:38.902 300 18325.84 68.41 52309.30 88888.00 2010-10-27 09:01:39.402 300 18325.97 68.38 52309.30 88888.00 2010-10-27 09:01:39.902 300 18325.99 68.37 52309.33 88888.00 2010-10-27 09:01:40.402 300 18325.94 68.34 52309.30 88888.00 2010-10-27 09:01:40.902 300 18325.93 68.38 52309.21 88888.00 2010-10-27 09:01:41.402 300 18325.99 68.39 52309.18 88888.00 2010-10-27 09:01:41.902 300 18326.06 68.55 52309.22 88888.00 2010-10-27 09:01:42.402 300 18326.06 68.64 52309.27 88888.00 2010-10-27 09:01:42.902 300 18325.94 68.68 52309.31 88888.00 2010-10-27 09:01:43.402 300 18325.54 68.64 52309.30 88888.00 2010-10-27 09:01:43.902 300 18325.44 68.58 52309.21 88888.00 2010-10-27 09:01:44.402 300 18325.47 68.50 52309.19 88888.00 2010-10-27 09:01:44.902 300 18325.41 68.46 52309.15 88888.00 2010-10-27 09:01:45.402 300 18325.68 68.43 52309.13 88888.00 2010-10-27 09:01:45.902 300 18325.90 68.46 52309.18 88888.00 2010-10-27 09:01:46.402 300 18325.95 68.40 52309.20 88888.00 2010-10-27 09:01:46.902 300 18325.87 68.16 52309.28 88888.00 2010-10-27 09:01:47.402 300 18325.83 68.19 52309.43 88888.00 2010-10-27 09:01:47.902 300 18325.74 68.37 52309.49 88888.00 2010-10-27 09:01:48.402 300 18325.72 68.38 52309.57 88888.00 2010-10-27 09:01:48.902 300 18325.79 68.39 52309.46 88888.00 2010-10-27 09:01:49.402 300 18325.80 68.37 52309.41 88888.00 2010-10-27 09:01:49.902 300 18325.80 68.17 52309.53 88888.00 2010-10-27 09:01:50.402 300 18325.83 68.10 52309.51 88888.00 2010-10-27 09:01:50.902 300 18325.80 68.14 52309.40 88888.00 2010-10-27 09:01:51.402 300 18325.78 68.21 52309.52 88888.00 2010-10-27 09:01:51.902 300 18325.74 68.39 52309.50 88888.00 2010-10-27 09:01:52.402 300 18325.69 68.38 52309.41 88888.00 2010-10-27 09:01:52.902 300 18325.69 68.36 52309.39 88888.00 2010-10-27 09:01:53.402 300 18325.78 68.42 52309.32 88888.00 2010-10-27 09:01:53.902 300 18325.59 68.42 52309.37 88888.00 2010-10-27 09:01:54.402 300 18325.30 68.41 52309.41 88888.00 2010-10-27 09:01:54.902 300 18325.46 68.45 52309.37 88888.00 2010-10-27 09:01:55.402 300 18325.73 68.52 52309.39 88888.00 2010-10-27 09:01:55.902 300 18325.65 68.48 52309.43 88888.00 2010-10-27 09:01:56.402 300 18325.85 68.42 52309.50 88888.00 2010-10-27 09:01:56.902 300 18325.87 68.38 52309.53 88888.00 2010-10-27 09:01:57.402 300 18325.86 68.20 52309.55 88888.00 2010-10-27 09:01:57.902 300 18325.75 68.14 52309.49 88888.00 2010-10-27 09:01:58.402 300 18325.78 68.18 52309.44 88888.00 2010-10-27 09:01:58.902 300 18325.68 68.31 52309.48 88888.00 2010-10-27 09:01:59.402 300 18325.80 68.47 52309.38 88888.00 2010-10-27 09:01:59.902 300 18325.96 68.32 52309.37 88888.00 2010-10-27 09:02:00.402 300 18325.91 68.26 52309.44 88888.00 2010-10-27 09:02:00.902 300 18325.93 68.30 52309.43 88888.00 2010-10-27 09:02:01.402 300 18325.94 68.38 52309.38 88888.00 2010-10-27 09:02:01.902 300 18326.00 68.37 52309.39 88888.00 2010-10-27 09:02:02.402 300 18325.95 68.37 52309.31 88888.00 2010-10-27 09:02:02.902 300 18325.94 68.40 52309.17 88888.00 2010-10-27 09:02:03.402 300 18326.06 68.40 52309.21 88888.00 2010-10-27 09:02:03.902 300 18326.15 68.42 52309.13 88888.00 2010-10-27 09:02:04.402 300 18326.09 68.44 52309.10 88888.00 2010-10-27 09:02:04.902 300 18326.02 68.52 52309.00 88888.00 2010-10-27 09:02:05.402 300 18326.01 68.53 52308.90 88888.00 2010-10-27 09:02:05.902 300 18326.08 68.48 52308.86 88888.00 2010-10-27 09:02:06.402 300 18326.01 68.30 52308.95 88888.00 2010-10-27 09:02:06.902 300 18326.00 68.35 52308.97 88888.00 2010-10-27 09:02:07.402 300 18326.05 68.42 52309.04 88888.00 2010-10-27 09:02:07.902 300 18326.07 68.47 52309.02 88888.00 2010-10-27 09:02:08.402 300 18326.04 68.45 52308.94 88888.00 2010-10-27 09:02:08.902 300 18325.96 68.48 52308.82 88888.00 2010-10-27 09:02:09.402 300 18326.07 68.43 52308.82 88888.00 2010-10-27 09:02:09.902 300 18326.20 68.36 52308.79 88888.00 2010-10-27 09:02:10.402 300 18325.98 68.38 52308.76 88888.00 2010-10-27 09:02:10.902 300 18326.07 68.39 52308.98 88888.00 2010-10-27 09:02:11.402 300 18326.20 68.41 52308.97 88888.00 2010-10-27 09:02:11.902 300 18326.20 68.36 52308.97 88888.00 2010-10-27 09:02:12.402 300 18326.20 68.37 52308.85 88888.00 2010-10-27 09:02:12.902 300 18326.23 68.38 52308.85 88888.00 2010-10-27 09:02:13.402 300 18326.01 68.20 52308.98 88888.00 2010-10-27 09:02:13.902 300 18326.09 68.14 52309.04 88888.00 2010-10-27 09:02:14.402 300 18326.23 68.22 52309.02 88888.00 2010-10-27 09:02:14.902 300 18326.19 68.22 52309.04 88888.00 2010-10-27 09:02:15.402 300 18325.84 68.22 52309.05 88888.00 2010-10-27 09:02:15.902 300 18325.88 68.24 52308.98 88888.00 2010-10-27 09:02:16.402 300 18326.17 68.21 52308.94 88888.00 2010-10-27 09:02:16.902 300 18326.28 68.13 52308.85 88888.00 2010-10-27 09:02:17.402 300 18325.95 68.07 52308.79 88888.00 2010-10-27 09:02:17.902 300 18325.85 68.01 52308.86 88888.00 2010-10-27 09:02:18.402 300 18325.90 68.01 52308.90 88888.00 2010-10-27 09:02:18.902 300 18326.12 68.01 52308.75 88888.00 2010-10-27 09:02:19.402 300 18326.17 67.98 52308.70 88888.00 2010-10-27 09:02:19.902 300 18326.08 67.96 52308.76 88888.00 2010-10-27 09:02:20.402 300 18326.05 67.99 52308.68 88888.00 2010-10-27 09:02:20.902 300 18326.08 68.01 52308.49 88888.00 2010-10-27 09:02:21.402 300 18326.16 67.99 52308.51 88888.00 2010-10-27 09:02:21.902 300 18325.84 67.98 52308.62 88888.00 2010-10-27 09:02:22.402 300 18325.69 67.96 52308.76 88888.00 2010-10-27 09:02:22.902 300 18325.63 67.96 52308.86 88888.00 2010-10-27 09:02:23.402 300 18325.67 67.94 52308.77 88888.00 2010-10-27 09:02:23.902 300 18325.65 67.98 52308.82 88888.00 2010-10-27 09:02:24.402 300 18325.69 67.99 52308.88 88888.00 2010-10-27 09:02:24.902 300 18325.54 67.96 52308.87 88888.00 2010-10-27 09:02:25.402 300 18325.62 67.98 52308.76 88888.00 2010-10-27 09:02:25.902 300 18325.91 67.92 52308.73 88888.00 2010-10-27 09:02:26.402 300 18325.97 67.90 52308.82 88888.00 2010-10-27 09:02:26.902 300 18325.79 67.86 52308.84 88888.00 2010-10-27 09:02:27.402 300 18325.93 67.90 52308.72 88888.00 2010-10-27 09:02:27.902 300 18325.66 67.92 52308.73 88888.00 2010-10-27 09:02:28.402 300 18325.72 67.91 52308.77 88888.00 2010-10-27 09:02:28.902 300 18325.91 67.91 52308.83 88888.00 2010-10-27 09:02:29.402 300 18325.93 67.95 52308.86 88888.00 2010-10-27 09:02:29.902 300 18325.83 67.97 52308.79 88888.00 2010-10-27 09:02:30.402 300 18325.86 67.94 52308.86 88888.00 2010-10-27 09:02:30.902 300 18325.90 67.96 52308.87 88888.00 2010-10-27 09:02:31.402 300 18325.89 67.96 52308.80 88888.00 2010-10-27 09:02:31.902 300 18325.97 67.89 52308.73 88888.00 2010-10-27 09:02:32.402 300 18325.88 67.84 52308.90 88888.00 2010-10-27 09:02:32.902 300 18325.93 67.85 52308.93 88888.00 2010-10-27 09:02:33.402 300 18325.89 67.89 52308.92 88888.00 2010-10-27 09:02:33.902 300 18325.64 67.97 52308.95 88888.00 2010-10-27 09:02:34.402 300 18325.41 67.98 52309.10 88888.00 2010-10-27 09:02:34.902 300 18325.59 68.04 52309.08 88888.00 2010-10-27 09:02:35.402 300 18325.56 68.02 52309.05 88888.00 2010-10-27 09:02:35.902 300 18325.55 68.07 52309.03 88888.00 2010-10-27 09:02:36.402 300 18325.77 68.13 52309.07 88888.00 2010-10-27 09:02:36.902 300 18325.72 68.10 52309.10 88888.00 2010-10-27 09:02:37.402 300 18325.68 68.15 52309.09 88888.00 2010-10-27 09:02:37.902 300 18325.93 68.15 52308.94 88888.00 2010-10-27 09:02:38.402 300 18325.95 68.13 52308.88 88888.00 2010-10-27 09:02:38.902 300 18325.85 68.14 52308.94 88888.00 2010-10-27 09:02:39.402 300 18325.59 68.13 52309.08 88888.00 2010-10-27 09:02:39.902 300 18325.56 68.20 52308.99 88888.00 2010-10-27 09:02:40.402 300 18325.95 68.29 52309.07 88888.00 2010-10-27 09:02:40.902 300 18326.10 68.25 52309.13 88888.00 2010-10-27 09:02:41.402 300 18326.10 68.30 52309.02 88888.00 2010-10-27 09:02:41.902 300 18326.07 68.25 52309.09 88888.00 2010-10-27 09:02:42.402 300 18326.12 68.24 52309.06 88888.00 2010-10-27 09:02:42.902 300 18326.15 68.16 52309.04 88888.00 2010-10-27 09:02:43.402 300 18326.20 68.15 52309.10 88888.00 2010-10-27 09:02:43.902 300 18326.11 68.18 52309.18 88888.00 2010-10-27 09:02:44.402 300 18326.09 68.19 52309.09 88888.00 2010-10-27 09:02:44.902 300 18326.12 68.12 52308.96 88888.00 2010-10-27 09:02:45.402 300 18326.10 68.16 52308.93 88888.00 2010-10-27 09:02:45.902 300 18326.18 68.22 52308.85 88888.00 2010-10-27 09:02:46.402 300 18326.13 68.28 52308.70 88888.00 2010-10-27 09:02:46.902 300 18326.01 68.30 52308.80 88888.00 2010-10-27 09:02:47.402 300 18326.04 68.26 52308.84 88888.00 2010-10-27 09:02:47.902 300 18326.08 68.29 52308.75 88888.00 2010-10-27 09:02:48.402 300 18326.12 68.29 52308.77 88888.00 2010-10-27 09:02:48.902 300 18326.27 68.30 52308.82 88888.00 2010-10-27 09:02:49.402 300 18326.06 68.24 52308.64 88888.00 2010-10-27 09:02:49.902 300 18326.15 68.28 52308.69 88888.00 2010-10-27 09:02:50.402 300 18326.32 68.29 52308.71 88888.00 2010-10-27 09:02:50.902 300 18326.26 68.31 52308.75 88888.00 2010-10-27 09:02:51.402 300 18326.21 68.33 52308.77 88888.00 2010-10-27 09:02:51.902 300 18326.22 68.24 52308.87 88888.00 2010-10-27 09:02:52.402 300 18326.17 68.18 52308.91 88888.00 2010-10-27 09:02:52.902 300 18326.06 68.04 52308.94 88888.00 2010-10-27 09:02:53.402 300 18326.00 68.05 52308.88 88888.00 2010-10-27 09:02:53.902 300 18326.11 68.08 52308.92 88888.00 2010-10-27 09:02:54.402 300 18326.32 68.05 52308.83 88888.00 2010-10-27 09:02:54.902 300 18326.37 68.04 52308.81 88888.00 2010-10-27 09:02:55.402 300 18326.07 67.98 52308.81 88888.00 2010-10-27 09:02:55.902 300 18325.85 67.94 52308.77 88888.00 2010-10-27 09:02:56.402 300 18325.74 67.97 52308.79 88888.00 2010-10-27 09:02:56.902 300 18325.79 67.98 52308.77 88888.00 2010-10-27 09:02:57.402 300 18325.83 67.97 52308.76 88888.00 2010-10-27 09:02:57.902 300 18325.87 67.91 52308.73 88888.00 2010-10-27 09:02:58.402 300 18326.00 67.94 52308.75 88888.00 2010-10-27 09:02:58.902 300 18326.00 67.94 52308.75 88888.00 2010-10-27 09:02:59.402 300 18325.98 67.96 52308.77 88888.00 2010-10-27 09:02:59.902 300 18325.97 67.94 52308.81 88888.00 2010-10-27 09:03:00.402 300 18326.17 67.97 52308.86 88888.00 2010-10-27 09:03:00.902 300 18326.56 67.84 52308.85 88888.00 2010-10-27 09:03:01.402 300 18326.59 67.73 52308.83 88888.00 2010-10-27 09:03:01.902 300 18326.49 67.64 52308.87 88888.00 2010-10-27 09:03:02.402 300 18326.60 67.59 52308.87 88888.00 2010-10-27 09:03:02.902 300 18326.53 67.52 52308.70 88888.00 2010-10-27 09:03:03.402 300 18326.38 67.51 52308.60 88888.00 2010-10-27 09:03:03.902 300 18326.53 67.49 52308.60 88888.00 2010-10-27 09:03:04.402 300 18326.56 67.48 52308.59 88888.00 2010-10-27 09:03:04.902 300 18326.56 67.46 52308.70 88888.00 2010-10-27 09:03:05.402 300 18326.28 67.49 52308.69 88888.00 2010-10-27 09:03:05.902 300 18326.26 67.48 52308.80 88888.00 2010-10-27 09:03:06.402 300 18326.20 67.47 52308.75 88888.00 2010-10-27 09:03:06.902 300 18326.37 67.43 52308.83 88888.00 2010-10-27 09:03:07.402 300 18326.56 67.40 52308.86 88888.00 2010-10-27 09:03:07.902 300 18326.69 67.40 52308.96 88888.00 2010-10-27 09:03:08.402 300 18326.70 67.38 52308.86 88888.00 2010-10-27 09:03:08.902 300 18326.44 67.36 52308.83 88888.00 2010-10-27 09:03:09.402 300 18326.45 67.40 52308.87 88888.00 2010-10-27 09:03:09.902 300 18326.59 67.36 52308.83 88888.00 2010-10-27 09:03:10.402 300 18326.52 67.26 52308.84 88888.00 2010-10-27 09:03:10.902 300 18326.62 67.28 52308.92 88888.00 2010-10-27 09:03:11.402 300 18326.59 67.24 52308.84 88888.00 2010-10-27 09:03:11.902 300 18326.65 67.26 52308.83 88888.00 2010-10-27 09:03:12.402 300 18326.67 67.31 52308.80 88888.00 2010-10-27 09:03:12.902 300 18326.50 67.29 52308.96 88888.00 2010-10-27 09:03:13.402 300 18326.43 67.23 52308.91 88888.00 2010-10-27 09:03:13.902 300 18326.44 67.13 52308.86 88888.00 2010-10-27 09:03:14.402 300 18326.49 67.21 52308.86 88888.00 2010-10-27 09:03:14.902 300 18326.53 67.22 52308.91 88888.00 2010-10-27 09:03:15.402 300 18326.61 67.10 52308.99 88888.00 2010-10-27 09:03:15.902 300 18326.49 67.10 52308.87 88888.00 2010-10-27 09:03:16.402 300 18326.41 67.16 52308.86 88888.00 2010-10-27 09:03:16.902 300 18326.42 67.17 52308.95 88888.00 2010-10-27 09:03:17.402 300 18326.37 67.19 52309.06 88888.00 2010-10-27 09:03:17.902 300 18326.39 67.20 52309.02 88888.00 2010-10-27 09:03:18.402 300 18326.40 67.40 52309.03 88888.00 2010-10-27 09:03:18.902 300 18326.48 67.48 52309.07 88888.00 2010-10-27 09:03:19.402 300 18326.41 67.40 52309.11 88888.00 2010-10-27 09:03:19.902 300 18326.37 67.31 52308.93 88888.00 2010-10-27 09:03:20.402 300 18326.37 67.23 52309.02 88888.00 2010-10-27 09:03:20.902 300 18326.45 67.19 52309.15 88888.00 2010-10-27 09:03:21.402 300 18326.40 67.23 52309.23 88888.00 2010-10-27 09:03:21.902 300 18326.39 67.25 52309.25 88888.00 2010-10-27 09:03:22.402 300 18326.32 67.22 52309.18 88888.00 2010-10-27 09:03:22.902 300 18326.31 67.23 52309.14 88888.00 2010-10-27 09:03:23.402 300 18326.21 67.24 52309.15 88888.00 2010-10-27 09:03:23.902 300 18326.20 67.25 52309.23 88888.00 2010-10-27 09:03:24.402 300 18326.22 67.14 52309.07 88888.00 2010-10-27 09:03:24.902 300 18326.31 67.05 52309.10 88888.00 2010-10-27 09:03:25.402 300 18326.28 67.03 52309.07 88888.00 2010-10-27 09:03:25.902 300 18326.16 67.14 52309.15 88888.00 2010-10-27 09:03:26.399 300 18326.13 67.18 52309.11 88888.00 2010-10-27 09:03:26.909 300 18326.02 67.18 52309.11 88888.00 2010-10-27 09:03:27.409 300 18326.11 67.20 52309.05 88888.00 2010-10-27 09:03:27.909 300 18326.13 67.17 52309.07 88888.00 2010-10-27 09:03:28.409 300 18326.05 67.15 52309.04 88888.00 2010-10-27 09:03:28.909 300 18326.06 67.19 52309.03 88888.00 2010-10-27 09:03:29.409 300 18326.10 67.17 52309.04 88888.00 2010-10-27 09:03:29.909 300 18326.13 67.22 52309.07 88888.00 2010-10-27 09:03:30.409 300 18326.09 67.26 52309.02 88888.00 2010-10-27 09:03:30.909 300 18326.04 67.26 52309.09 88888.00 2010-10-27 09:03:31.409 300 18326.00 67.32 52309.19 88888.00 2010-10-27 09:03:31.909 300 18326.06 67.32 52309.26 88888.00 2010-10-27 09:03:32.409 300 18325.94 67.31 52309.20 88888.00 2010-10-27 09:03:32.909 300 18326.01 67.23 52309.17 88888.00 2010-10-27 09:03:33.409 300 18325.98 67.26 52309.08 88888.00 2010-10-27 09:03:33.909 300 18325.96 67.21 52309.07 88888.00 2010-10-27 09:03:34.409 300 18326.04 67.23 52309.08 88888.00 2010-10-27 09:03:34.909 300 18326.09 67.23 52309.04 88888.00 2010-10-27 09:03:35.409 300 18326.19 67.24 52308.96 88888.00 2010-10-27 09:03:35.909 300 18326.11 67.22 52309.02 88888.00 2010-10-27 09:03:36.409 300 18326.08 67.34 52309.04 88888.00 2010-10-27 09:03:36.909 300 18326.06 67.46 52309.07 88888.00 2010-10-27 09:03:37.409 300 18325.95 67.49 52309.07 88888.00 2010-10-27 09:03:37.909 300 18326.01 67.48 52308.96 88888.00 2010-10-27 09:03:38.409 300 18326.07 67.49 52308.94 88888.00 2010-10-27 09:03:38.909 300 18326.28 67.52 52308.93 88888.00 2010-10-27 09:03:39.409 300 18326.29 67.49 52308.82 88888.00 2010-10-27 09:03:39.909 300 18326.21 67.49 52308.75 88888.00 2010-10-27 09:03:40.409 300 18326.29 67.46 52308.82 88888.00 2010-10-27 09:03:40.909 300 18326.17 67.53 52308.91 88888.00 2010-10-27 09:03:41.409 300 18326.06 67.50 52308.91 88888.00 2010-10-27 09:03:41.909 300 18326.04 67.50 52309.00 88888.00 2010-10-27 09:03:42.409 300 18326.00 67.51 52309.03 88888.00 2010-10-27 09:03:42.909 300 18326.17 67.52 52308.93 88888.00 2010-10-27 09:03:43.409 300 18326.20 67.47 52308.95 88888.00 2010-10-27 09:03:43.909 300 18326.16 67.49 52308.90 88888.00 2010-10-27 09:03:44.409 300 18326.21 67.49 52308.87 88888.00 2010-10-27 09:03:44.909 300 18326.18 67.46 52308.88 88888.00 2010-10-27 09:03:45.409 300 18326.17 67.46 52308.96 88888.00 2010-10-27 09:03:45.909 300 18326.21 67.46 52309.02 88888.00 2010-10-27 09:03:46.409 300 18326.31 67.48 52308.91 88888.00 2010-10-27 09:03:46.909 300 18326.37 67.55 52308.93 88888.00 2010-10-27 09:03:47.409 300 18326.30 67.56 52309.05 88888.00 2010-10-27 09:03:47.909 300 18326.31 67.53 52309.19 88888.00 2010-10-27 09:03:48.409 300 18326.33 67.53 52309.14 88888.00 2010-10-27 09:03:48.909 300 18326.30 67.49 52309.08 88888.00 2010-10-27 09:03:49.409 300 18326.17 67.46 52309.05 88888.00 2010-10-27 09:03:49.909 300 18325.84 67.46 52309.18 88888.00 2010-10-27 09:03:50.409 300 18325.82 67.46 52309.23 88888.00 2010-10-27 09:03:50.909 300 18325.80 67.48 52309.16 88888.00 2010-10-27 09:03:51.409 300 18326.06 67.46 52309.13 88888.00 2010-10-27 09:03:51.909 300 18326.13 67.40 52309.23 88888.00 2010-10-27 09:03:52.409 300 18326.04 67.38 52309.20 88888.00 2010-10-27 09:03:52.909 300 18326.37 67.37 52309.13 88888.00 2010-10-27 09:03:53.409 300 18326.54 67.45 52309.00 88888.00 2010-10-27 09:03:53.909 300 18326.44 67.40 52308.92 88888.00 2010-10-27 09:03:54.409 300 18326.38 67.37 52309.07 88888.00 2010-10-27 09:03:54.909 300 18326.29 67.36 52309.16 88888.00 2010-10-27 09:03:55.409 300 18326.39 67.30 52309.21 88888.00 2010-10-27 09:03:55.909 300 18326.41 67.36 52309.15 88888.00 2010-10-27 09:03:56.409 300 18326.43 67.39 52309.05 88888.00 2010-10-27 09:03:56.909 300 18326.42 67.34 52309.20 88888.00 2010-10-27 09:03:57.409 300 18326.40 67.39 52309.29 88888.00 2010-10-27 09:03:57.909 300 18326.43 67.51 52309.21 88888.00 2010-10-27 09:03:58.409 300 18326.48 67.49 52309.21 88888.00 2010-10-27 09:03:58.909 300 18326.52 67.45 52309.17 88888.00 2010-10-27 09:03:59.409 300 18326.56 67.39 52309.17 88888.00 2010-10-27 09:03:59.909 300 18326.54 67.37 52309.22 88888.00 2010-10-27 09:04:00.409 300 18326.47 67.49 52309.17 88888.00 2010-10-27 09:04:00.909 300 18326.55 67.57 52309.13 88888.00 2010-10-27 09:04:01.409 300 18326.71 67.57 52308.99 88888.00 2010-10-27 09:04:01.909 300 18326.73 67.52 52308.96 88888.00 2010-10-27 09:04:02.409 300 18326.61 67.48 52308.98 88888.00 2010-10-27 09:04:02.909 300 18326.69 67.45 52308.87 88888.00 2010-10-27 09:04:03.409 300 18326.49 67.44 52308.82 88888.00 2010-10-27 09:04:03.909 300 18326.26 67.51 52309.05 88888.00 2010-10-27 09:04:04.409 300 18326.34 67.53 52309.19 88888.00 2010-10-27 09:04:04.909 300 18326.56 67.51 52309.16 88888.00 2010-10-27 09:04:05.409 300 18326.42 67.38 52309.14 88888.00 2010-10-27 09:04:05.909 300 18326.21 67.26 52309.21 88888.00 2010-10-27 09:04:06.409 300 18326.21 67.23 52309.29 88888.00 2010-10-27 09:04:06.909 300 18326.45 67.21 52309.18 88888.00 2010-10-27 09:04:07.409 300 18326.48 67.14 52309.13 88888.00 2010-10-27 09:04:07.909 300 18326.49 67.32 52309.15 88888.00 2010-10-27 09:04:08.409 300 18326.51 67.37 52309.22 88888.00 2010-10-27 09:04:08.909 300 18326.48 67.32 52309.30 88888.00 2010-10-27 09:04:09.409 300 18326.45 67.32 52309.38 88888.00 2010-10-27 09:04:09.909 300 18326.31 67.34 52309.31 88888.00 2010-10-27 09:04:10.409 300 18326.49 67.30 52309.35 88888.00 2010-10-27 09:04:10.909 300 18326.54 67.31 52309.48 88888.00 2010-10-27 09:04:11.409 300 18326.52 67.23 52309.57 88888.00 2010-10-27 09:04:11.909 300 18326.43 67.29 52309.32 88888.00 2010-10-27 09:04:12.409 300 18326.41 67.30 52309.28 88888.00 2010-10-27 09:04:12.909 300 18326.34 67.32 52309.21 88888.00 2010-10-27 09:04:13.409 300 18326.31 67.23 52309.13 88888.00 2010-10-27 09:04:13.909 300 18326.15 67.29 52309.21 88888.00 2010-10-27 09:04:14.409 300 18326.35 67.23 52309.23 88888.00 2010-10-27 09:04:14.909 300 18326.39 67.20 52309.29 88888.00 2010-10-27 09:04:15.409 300 18326.28 67.11 52309.14 88888.00 2010-10-27 09:04:15.909 300 18325.96 67.09 52309.03 88888.00 2010-10-27 09:04:16.409 300 18326.08 67.16 52309.02 88888.00 2010-10-27 09:04:16.909 300 18326.19 67.22 52309.05 88888.00 2010-10-27 09:04:17.409 300 18326.33 67.25 52309.00 88888.00 2010-10-27 09:04:17.909 300 18326.37 67.20 52308.99 88888.00 2010-10-27 09:04:18.409 300 18326.37 67.18 52309.14 88888.00 2010-10-27 09:04:18.909 300 18326.40 67.15 52308.95 88888.00 2010-10-27 09:04:19.409 300 18326.30 67.17 52309.04 88888.00 2010-10-27 09:04:19.909 300 18326.28 67.13 52309.17 88888.00 2010-10-27 09:04:20.409 300 18326.28 67.02 52309.14 88888.00 2010-10-27 09:04:20.909 300 18326.06 67.01 52309.17 88888.00 2010-10-27 09:04:21.409 300 18325.80 67.10 52309.18 88888.00 2010-10-27 09:04:21.909 300 18325.71 67.16 52309.15 88888.00 2010-10-27 09:04:22.409 300 18325.87 67.13 52309.14 88888.00 2010-10-27 09:04:22.909 300 18326.18 67.13 52309.10 88888.00 2010-10-27 09:04:23.409 300 18326.28 67.18 52308.94 88888.00 2010-10-27 09:04:23.909 300 18326.20 67.14 52308.87 88888.00 2010-10-27 09:04:24.409 300 18326.21 67.10 52308.98 88888.00 2010-10-27 09:04:24.909 300 18326.21 67.06 52309.11 88888.00 2010-10-27 09:04:25.409 300 18326.22 67.14 52309.10 88888.00 2010-10-27 09:04:25.909 300 18326.31 67.23 52309.14 88888.00 2010-10-27 09:04:26.409 300 18326.23 67.19 52309.26 88888.00 2010-10-27 09:04:26.909 300 18326.22 67.19 52309.29 88888.00 2010-10-27 09:04:27.409 300 18326.21 67.30 52309.09 88888.00 2010-10-27 09:04:27.909 300 18325.87 67.31 52309.07 88888.00 2010-10-27 09:04:28.409 300 18325.79 67.38 52309.11 88888.00 2010-10-27 09:04:28.909 300 18325.77 67.51 52309.09 88888.00 2010-10-27 09:04:29.409 300 18325.93 67.48 52309.05 88888.00 2010-10-27 09:04:29.909 300 18326.17 67.49 52309.07 88888.00 2010-10-27 09:04:30.409 300 18325.97 67.45 52309.10 88888.00 2010-10-27 09:04:30.909 300 18325.91 67.47 52308.91 88888.00 2010-10-27 09:04:31.409 300 18326.09 67.47 52308.90 88888.00 2010-10-27 09:04:31.909 300 18326.17 67.54 52309.06 88888.00 2010-10-27 09:04:32.409 300 18326.15 67.57 52309.16 88888.00 2010-10-27 09:04:32.909 300 18326.18 67.52 52309.06 88888.00 2010-10-27 09:04:33.409 300 18326.23 67.48 52309.06 88888.00 2010-10-27 09:04:33.909 300 18326.21 67.44 52309.04 88888.00 2010-10-27 09:04:34.409 300 18326.23 67.35 52308.97 88888.00 2010-10-27 09:04:34.909 300 18326.29 67.36 52309.10 88888.00 2010-10-27 09:04:35.409 300 18326.24 67.40 52309.05 88888.00 2010-10-27 09:04:35.909 300 18326.37 67.44 52308.98 88888.00 2010-10-27 09:04:36.409 300 18326.33 67.46 52309.05 88888.00 2010-10-27 09:04:36.909 300 18326.37 67.41 52309.06 88888.00 2010-10-27 09:04:37.409 300 18326.39 67.39 52308.86 88888.00 2010-10-27 09:04:37.909 300 18326.45 67.44 52308.84 88888.00 2010-10-27 09:04:38.409 300 18326.48 67.51 52309.02 88888.00 2010-10-27 09:04:38.909 300 18326.49 67.51 52309.16 88888.00 2010-10-27 09:04:39.409 300 18326.52 67.48 52309.33 88888.00 2010-10-27 09:04:39.909 300 18326.33 67.48 52309.33 88888.00 2010-10-27 09:04:40.409 300 18326.30 67.38 52309.33 88888.00 2010-10-27 09:04:40.909 300 18326.37 67.33 52309.27 88888.00 2010-10-27 09:04:41.409 300 18326.39 67.36 52309.13 88888.00 2010-10-27 09:04:41.909 300 18326.19 67.39 52309.11 88888.00 2010-10-27 09:04:42.409 300 18326.21 67.30 52309.21 88888.00 2010-10-27 09:04:42.909 300 18326.12 67.33 52309.29 88888.00 2010-10-27 09:04:43.409 300 18326.15 67.29 52309.44 88888.00 2010-10-27 09:04:43.909 300 18326.11 67.20 52309.43 88888.00 2010-10-27 09:04:44.409 300 18326.16 67.22 52309.20 88888.00 2010-10-27 09:04:44.909 300 18326.24 67.21 52309.10 88888.00 2010-10-27 09:04:45.409 300 18326.17 67.25 52309.23 88888.00 2010-10-27 09:04:45.909 300 18325.97 67.32 52309.10 88888.00 2010-10-27 09:04:46.409 300 18326.05 67.26 52309.17 88888.00 2010-10-27 09:04:46.909 300 18325.89 67.28 52309.17 88888.00 2010-10-27 09:04:47.409 300 18325.75 67.31 52309.13 88888.00 2010-10-27 09:04:47.909 300 18326.07 67.24 52309.34 88888.00 2010-10-27 09:04:48.409 300 18326.33 67.17 52309.44 88888.00 2010-10-27 09:04:48.909 300 18326.29 67.21 52309.41 88888.00 2010-10-27 09:04:49.409 300 18325.99 67.20 52309.28 88888.00 2010-10-27 09:04:49.909 300 18326.05 67.36 52309.20 88888.00 2010-10-27 09:04:50.409 300 18326.29 67.33 52309.29 88888.00 2010-10-27 09:04:50.909 300 18326.29 67.30 52309.33 88888.00 2010-10-27 09:04:51.409 300 18326.26 67.25 52309.40 88888.00 2010-10-27 09:04:51.909 300 18326.12 67.28 52309.28 88888.00 2010-10-27 09:04:52.409 300 18326.12 67.30 52309.19 88888.00 2010-10-27 09:04:52.909 300 18326.21 67.24 52309.16 88888.00 2010-10-27 09:04:53.409 300 18326.21 67.18 52309.14 88888.00 2010-10-27 09:04:53.909 300 18326.16 67.15 52309.21 88888.00 2010-10-27 09:04:54.409 300 18326.21 67.16 52309.25 88888.00 2010-10-27 09:04:54.909 300 18326.12 67.21 52309.30 88888.00 2010-10-27 09:04:55.409 300 18325.87 67.10 52309.27 88888.00 2010-10-27 09:04:55.909 300 18325.88 67.07 52309.25 88888.00 2010-10-27 09:04:56.409 300 18325.80 67.07 52309.26 88888.00 2010-10-27 09:04:56.909 300 18326.00 67.08 52309.17 88888.00 2010-10-27 09:04:57.409 300 18326.16 67.05 52309.20 88888.00 2010-10-27 09:04:57.909 300 18326.10 67.09 52309.23 88888.00 2010-10-27 09:04:58.409 300 18325.99 67.16 52309.23 88888.00 2010-10-27 09:04:58.909 300 18325.80 67.07 52309.13 88888.00 2010-10-27 09:04:59.409 300 18325.75 67.14 52309.19 88888.00 2010-10-27 09:04:59.909 300 18325.72 67.16 52309.27 88888.00 2010-10-27 09:05:00.409 300 18325.53 67.15 52309.23 88888.00 2010-10-27 09:05:00.909 300 18325.48 67.13 52309.23 88888.00 2010-10-27 09:05:01.409 300 18325.58 67.12 52309.17 88888.00 2010-10-27 09:05:01.909 300 18325.67 67.06 52309.06 88888.00 2010-10-27 09:05:02.409 300 18325.59 67.05 52308.99 88888.00 2010-10-27 09:05:02.909 300 18325.66 67.05 52309.03 88888.00 2010-10-27 09:05:03.409 300 18325.93 67.02 52309.07 88888.00 2010-10-27 09:05:03.909 300 18325.72 67.00 52309.11 88888.00 2010-10-27 09:05:04.409 300 18325.55 66.97 52309.04 88888.00 2010-10-27 09:05:04.909 300 18325.69 67.00 52308.95 88888.00 2010-10-27 09:05:05.409 300 18325.94 67.03 52308.83 88888.00 2010-10-27 09:05:05.909 300 18326.12 67.07 52308.75 88888.00 2010-10-27 09:05:06.409 300 18326.07 67.08 52308.84 88888.00 2010-10-27 09:05:06.909 300 18326.04 67.08 52308.77 88888.00 2010-10-27 09:05:07.409 300 18325.99 67.08 52308.70 88888.00 2010-10-27 09:05:07.909 300 18326.01 67.12 52308.79 88888.00 2010-10-27 09:05:08.409 300 18326.01 67.13 52308.85 88888.00 2010-10-27 09:05:08.909 300 18326.01 67.17 52308.86 88888.00 2010-10-27 09:05:09.409 300 18325.75 67.21 52308.92 88888.00 2010-10-27 09:05:09.909 300 18325.59 67.13 52308.92 88888.00 2010-10-27 09:05:10.409 300 18325.61 67.14 52308.90 88888.00 2010-10-27 09:05:10.909 300 18325.51 67.21 52308.87 88888.00 2010-10-27 09:05:11.409 300 18325.48 67.12 52308.81 88888.00 2010-10-27 09:05:11.909 300 18325.53 67.08 52308.74 88888.00 2010-10-27 09:05:12.409 300 18325.64 67.05 52308.86 88888.00 2010-10-27 09:05:12.909 300 18325.97 67.08 52308.95 88888.00 2010-10-27 09:05:13.409 300 18326.02 67.11 52309.04 88888.00 2010-10-27 09:05:13.909 300 18325.99 67.11 52309.04 88888.00 2010-10-27 09:05:14.409 300 18325.73 67.07 52309.09 88888.00 2010-10-27 09:05:14.909 300 18325.61 67.16 52309.16 88888.00 2010-10-27 09:05:15.409 300 18325.79 67.12 52309.07 88888.00 2010-10-27 09:05:15.909 300 18326.01 67.12 52308.98 88888.00 2010-10-27 09:05:16.409 300 18326.04 67.16 52308.97 88888.00 2010-10-27 09:05:16.909 300 18326.01 67.20 52308.96 88888.00 2010-10-27 09:05:17.409 300 18326.07 67.22 52309.03 88888.00 2010-10-27 09:05:17.909 300 18326.10 67.23 52309.16 88888.00 2010-10-27 09:05:18.409 300 18326.05 67.19 52309.18 88888.00 2010-10-27 09:05:18.909 300 18326.08 67.20 52309.08 88888.00 2010-10-27 09:05:19.409 300 18326.07 67.25 52309.04 88888.00 2010-10-27 09:05:19.909 300 18325.99 67.25 52308.97 88888.00 2010-10-27 09:05:20.409 300 18325.77 67.33 52308.99 88888.00 2010-10-27 09:05:20.909 300 18325.78 67.38 52309.02 88888.00 2010-10-27 09:05:21.409 300 18326.11 67.32 52309.04 88888.00 2010-10-27 09:05:21.909 300 18325.79 67.19 52309.02 88888.00 2010-10-27 09:05:22.409 300 18325.59 67.10 52308.96 88888.00 2010-10-27 09:05:22.909 300 18325.55 67.19 52309.03 88888.00 2010-10-27 09:05:23.409 300 18325.59 67.29 52309.05 88888.00 2010-10-27 09:05:23.909 300 18325.54 67.28 52309.09 88888.00 2010-10-27 09:05:24.409 300 18325.59 67.24 52309.05 88888.00 2010-10-27 09:05:24.909 300 18325.61 67.23 52309.10 88888.00 2010-10-27 09:05:25.409 300 18325.55 67.25 52309.11 88888.00 2010-10-27 09:05:25.909 300 18325.57 67.21 52309.11 88888.00 2010-10-27 09:05:26.409 300 18325.71 67.22 52309.10 88888.00 2010-10-27 09:05:26.909 300 18325.89 67.26 52309.05 88888.00 2010-10-27 09:05:27.409 300 18325.75 67.13 52309.06 88888.00 2010-10-27 09:05:27.909 300 18325.73 67.11 52309.18 88888.00 2010-10-27 09:05:28.409 300 18325.69 67.21 52309.18 88888.00 2010-10-27 09:05:28.909 300 18325.64 67.30 52309.13 88888.00 2010-10-27 09:05:29.409 300 18325.74 67.28 52309.06 88888.00 2010-10-27 09:05:29.909 300 18325.83 67.21 52309.05 88888.00 2010-10-27 09:05:30.409 300 18325.72 67.18 52309.16 88888.00 2010-10-27 09:05:30.909 300 18325.78 67.18 52309.30 88888.00 2010-10-27 09:05:31.409 300 18325.89 67.21 52309.22 88888.00 2010-10-27 09:05:31.909 300 18325.93 67.19 52309.14 88888.00 2010-10-27 09:05:32.409 300 18325.88 67.21 52309.17 88888.00 2010-10-27 09:05:32.909 300 18326.08 67.26 52309.17 88888.00 2010-10-27 09:05:33.409 300 18326.41 67.25 52309.14 88888.00 2010-10-27 09:05:33.909 300 18326.13 67.30 52309.16 88888.00 2010-10-27 09:05:34.409 300 18325.93 67.34 52309.22 88888.00 2010-10-27 09:05:34.909 300 18325.95 67.35 52309.22 88888.00 2010-10-27 09:05:35.409 300 18325.95 67.30 52309.19 88888.00 2010-10-27 09:05:35.909 300 18326.13 67.24 52309.22 88888.00 2010-10-27 09:05:36.409 300 18326.07 67.29 52309.37 88888.00 2010-10-27 09:05:36.909 300 18326.06 67.31 52309.30 88888.00 2010-10-27 09:05:37.409 300 18326.40 67.39 52309.22 88888.00 2010-10-27 09:05:37.909 300 18326.52 67.40 52309.25 88888.00 2010-10-27 09:05:38.409 300 18326.45 67.36 52309.29 88888.00 2010-10-27 09:05:38.909 300 18326.44 67.38 52309.29 88888.00 2010-10-27 09:05:39.409 300 18326.48 67.43 52309.33 88888.00 2010-10-27 09:05:39.909 300 18326.18 67.42 52309.30 88888.00 2010-10-27 09:05:40.409 300 18326.00 67.40 52309.35 88888.00 2010-10-27 09:05:40.909 300 18325.95 67.38 52309.20 88888.00 2010-10-27 09:05:41.409 300 18326.20 67.26 52309.21 88888.00 2010-10-27 09:05:41.909 300 18326.22 67.37 52309.35 88888.00 2010-10-27 09:05:42.409 300 18325.95 67.34 52309.41 88888.00 2010-10-27 09:05:42.909 300 18326.24 67.33 52309.19 88888.00 2010-10-27 09:05:43.409 300 18326.48 67.41 52309.22 88888.00 2010-10-27 09:05:43.909 300 18326.51 67.38 52309.29 88888.00 2010-10-27 09:05:44.409 300 18326.51 67.33 52309.17 88888.00 2010-10-27 09:05:44.909 300 18326.51 67.36 52309.10 88888.00 2010-10-27 09:05:45.409 300 18326.54 67.38 52309.25 88888.00 2010-10-27 09:05:45.909 300 18326.43 67.23 52309.17 88888.00 2010-10-27 09:05:46.409 300 18326.48 67.14 52309.18 88888.00 2010-10-27 09:05:46.909 300 18326.30 67.17 52309.22 88888.00 2010-10-27 09:05:47.409 300 18326.06 67.20 52309.22 88888.00 2010-10-27 09:05:47.909 300 18326.09 67.14 52309.18 88888.00 2010-10-27 09:05:48.409 300 18326.40 67.18 52309.27 88888.00 2010-10-27 09:05:48.909 300 18326.51 67.16 52309.26 88888.00 2010-10-27 09:05:49.409 300 18326.27 67.24 52309.23 88888.00 2010-10-27 09:05:49.909 300 18326.05 67.32 52309.26 88888.00 2010-10-27 09:05:50.409 300 18326.15 67.33 52309.26 88888.00 2010-10-27 09:05:50.909 300 18326.43 67.31 52309.29 88888.00 2010-10-27 09:05:51.409 300 18326.59 67.31 52309.35 88888.00 2010-10-27 09:05:51.909 300 18326.49 67.22 52309.42 88888.00 2010-10-27 09:05:52.409 300 18326.50 67.25 52309.27 88888.00 2010-10-27 09:05:52.909 300 18326.52 67.34 52309.23 88888.00 2010-10-27 09:05:53.409 300 18326.48 67.34 52309.34 88888.00 2010-10-27 09:05:53.909 300 18326.40 67.25 52309.33 88888.00 2010-10-27 09:05:54.409 300 18326.37 67.24 52309.33 88888.00 2010-10-27 09:05:54.909 300 18326.43 67.23 52309.35 88888.00 2010-10-27 09:05:55.409 300 18326.34 67.22 52309.35 88888.00 2010-10-27 09:05:55.909 300 18326.41 67.18 52309.39 88888.00 2010-10-27 09:05:56.409 300 18326.40 67.22 52309.34 88888.00 2010-10-27 09:05:56.909 300 18326.37 67.21 52309.30 88888.00 2010-10-27 09:05:57.409 300 18326.28 67.20 52309.30 88888.00 2010-10-27 09:05:57.909 300 18326.39 67.15 52309.32 88888.00 2010-10-27 09:05:58.409 300 18326.42 67.16 52309.30 88888.00 2010-10-27 09:05:58.909 300 18326.42 67.20 52309.31 88888.00 2010-10-27 09:05:59.409 300 18326.53 67.14 52309.44 88888.00 2010-10-27 09:05:59.909 300 18326.53 67.16 52309.37 88888.00 2010-10-27 09:06:00.409 300 18326.43 67.31 52309.28 88888.00 2010-10-27 09:06:00.909 300 18326.41 67.36 52309.31 88888.00 2010-10-27 09:06:01.409 300 18326.50 67.39 52309.34 88888.00 2010-10-27 09:06:01.909 300 18326.42 67.39 52309.30 88888.00 2010-10-27 09:06:02.409 300 18326.28 67.33 52309.29 88888.00 2010-10-27 09:06:02.909 300 18326.37 67.28 52309.11 88888.00 2010-10-27 09:06:03.409 300 18326.37 67.33 52309.22 88888.00 2010-10-27 09:06:03.909 300 18326.28 67.31 52309.33 88888.00 2010-10-27 09:06:04.409 300 18326.38 67.26 52309.31 88888.00 2010-10-27 09:06:04.909 300 18326.21 67.18 52309.26 88888.00 2010-10-27 09:06:05.409 300 18325.99 67.23 52309.13 88888.00 2010-10-27 09:06:05.909 300 18326.01 67.33 52309.15 88888.00 2010-10-27 09:06:06.409 300 18326.13 67.34 52309.22 88888.00 2010-10-27 09:06:06.909 300 18326.18 67.39 52309.30 88888.00 2010-10-27 09:06:07.409 300 18326.48 67.37 52309.33 88888.00 2010-10-27 09:06:07.909 300 18326.70 67.36 52309.39 88888.00 2010-10-27 09:06:08.409 300 18326.73 67.36 52309.34 88888.00 2010-10-27 09:06:08.909 300 18326.59 67.37 52309.29 88888.00 2010-10-27 09:06:09.409 300 18326.56 67.30 52309.17 88888.00 2010-10-27 09:06:09.909 300 18326.59 67.26 52309.22 88888.00 2010-10-27 09:06:10.409 300 18326.59 67.28 52309.21 88888.00 2010-10-27 09:06:10.909 300 18326.52 67.36 52309.15 88888.00 2010-10-27 09:06:11.409 300 18326.42 67.35 52309.11 88888.00 2010-10-27 09:06:11.909 300 18326.33 67.38 52309.19 88888.00 2010-10-27 09:06:12.409 300 18326.11 67.37 52309.17 88888.00 2010-10-27 09:06:12.909 300 18326.08 67.44 52309.17 88888.00 2010-10-27 09:06:13.409 300 18326.02 67.43 52309.16 88888.00 2010-10-27 09:06:13.909 300 18326.07 67.42 52309.13 88888.00 2010-10-27 09:06:14.409 300 18326.23 67.46 52309.08 88888.00 2010-10-27 09:06:14.909 300 18326.05 67.48 52309.07 88888.00 2010-10-27 09:06:15.409 300 18325.99 67.48 52308.95 88888.00 2010-10-27 09:06:15.909 300 18325.97 67.48 52308.86 88888.00 2010-10-27 09:06:16.409 300 18326.31 67.49 52308.92 88888.00 2010-10-27 09:06:16.909 300 18326.56 67.45 52308.98 88888.00 2010-10-27 09:06:17.409 300 18326.66 67.36 52309.03 88888.00 2010-10-27 09:06:17.909 300 18326.65 67.29 52308.99 88888.00 2010-10-27 09:06:18.409 300 18326.63 67.31 52309.08 88888.00 2010-10-27 09:06:18.909 300 18326.38 67.32 52309.31 88888.00 2010-10-27 09:06:19.409 300 18326.17 67.28 52309.39 88888.00 2010-10-27 09:06:19.909 300 18326.01 67.30 52309.38 88888.00 2010-10-27 09:06:20.409 300 18326.01 67.28 52309.28 88888.00 2010-10-27 09:06:20.909 300 18326.10 67.30 52309.15 88888.00 2010-10-27 09:06:21.409 300 18326.07 67.38 52309.21 88888.00 2010-10-27 09:06:21.909 300 18326.35 67.42 52309.16 88888.00 2010-10-27 09:06:22.409 300 18326.37 67.48 52309.15 88888.00 2010-10-27 09:06:22.909 300 18326.41 67.40 52309.25 88888.00 2010-10-27 09:06:23.409 300 18326.43 67.29 52309.25 88888.00 2010-10-27 09:06:23.909 300 18326.41 67.26 52309.07 88888.00 2010-10-27 09:06:24.409 300 18326.47 67.19 52308.93 88888.00 2010-10-27 09:06:24.909 300 18326.58 67.14 52308.85 88888.00 2010-10-27 09:06:25.409 300 18326.63 67.15 52308.90 88888.00 2010-10-27 09:06:25.909 300 18326.38 67.15 52309.02 88888.00 2010-10-27 09:06:26.409 300 18326.21 67.11 52309.09 88888.00 2010-10-27 09:06:26.909 300 18326.52 67.19 52309.11 88888.00 2010-10-27 09:06:27.409 300 18326.63 67.24 52309.33 88888.00 2010-10-27 09:06:27.909 300 18326.64 67.22 52309.23 88888.00 2010-10-27 09:06:28.409 300 18326.37 67.17 52309.13 88888.00 2010-10-27 09:06:28.909 300 18326.09 67.15 52308.97 88888.00 2010-10-27 09:06:29.409 300 18326.11 67.15 52308.93 88888.00 2010-10-27 09:06:29.909 300 18326.17 67.14 52308.94 88888.00 2010-10-27 09:06:30.409 300 18326.43 67.12 52308.91 88888.00 2010-10-27 09:06:30.909 300 18326.63 67.14 52308.79 88888.00 2010-10-27 09:06:31.409 300 18326.37 67.13 52308.79 88888.00 2010-10-27 09:06:31.909 300 18326.30 67.19 52308.97 88888.00 2010-10-27 09:06:32.409 300 18326.56 67.18 52309.07 88888.00 2010-10-27 09:06:32.909 300 18326.82 67.19 52308.92 88888.00 2010-10-27 09:06:33.409 300 18326.82 67.30 52308.81 88888.00 2010-10-27 09:06:33.909 300 18326.50 67.25 52308.81 88888.00 2010-10-27 09:06:34.409 300 18326.34 67.23 52308.77 88888.00 2010-10-27 09:06:34.909 300 18326.24 67.37 52308.72 88888.00 2010-10-27 09:06:35.409 300 18326.29 67.43 52308.72 88888.00 2010-10-27 09:06:35.909 300 18326.54 67.37 52308.79 88888.00 2010-10-27 09:06:36.409 300 18326.69 67.40 52308.69 88888.00 2010-10-27 09:06:36.909 300 18326.74 67.35 52308.60 88888.00 2010-10-27 09:06:37.409 300 18326.74 67.34 52308.77 88888.00 2010-10-27 09:06:37.909 300 18326.77 67.32 52308.94 88888.00 2010-10-27 09:06:38.409 300 18326.87 67.38 52308.99 88888.00 2010-10-27 09:06:38.909 300 18326.88 67.42 52309.05 88888.00 2010-10-27 09:06:39.409 300 18326.83 67.46 52309.04 88888.00 2010-10-27 09:06:39.909 300 18326.85 67.46 52309.13 88888.00 2010-10-27 09:06:40.409 300 18326.75 67.46 52309.16 88888.00 2010-10-27 09:06:40.909 300 18326.63 67.38 52308.97 88888.00 2010-10-27 09:06:41.409 300 18326.65 67.38 52309.03 88888.00 2010-10-27 09:06:41.909 300 18326.71 67.39 52308.98 88888.00 2010-10-27 09:06:42.409 300 18326.71 67.40 52309.10 88888.00 2010-10-27 09:06:42.909 300 18326.71 67.44 52309.04 88888.00 2010-10-27 09:06:43.409 300 18326.70 67.41 52309.05 88888.00 2010-10-27 09:06:43.909 300 18326.75 67.39 52309.00 88888.00 2010-10-27 09:06:44.409 300 18326.43 67.37 52309.08 88888.00 2010-10-27 09:06:44.909 300 18326.48 67.47 52309.21 88888.00 2010-10-27 09:06:45.409 300 18326.62 67.55 52309.16 88888.00 2010-10-27 09:06:45.909 300 18326.55 67.49 52309.07 88888.00 2010-10-27 09:06:46.409 300 18326.59 67.50 52308.97 88888.00 2010-10-27 09:06:46.909 300 18326.51 67.48 52309.02 88888.00 2010-10-27 09:06:47.409 300 18326.43 67.46 52309.04 88888.00 2010-10-27 09:06:47.909 300 18326.65 67.43 52309.09 88888.00 2010-10-27 09:06:48.409 300 18326.75 67.45 52309.15 88888.00 2010-10-27 09:06:48.909 300 18326.82 67.44 52309.00 88888.00 2010-10-27 09:06:49.409 300 18326.70 67.39 52308.82 88888.00 2010-10-27 09:06:49.909 300 18326.73 67.28 52308.83 88888.00 2010-10-27 09:06:50.409 300 18326.53 67.28 52308.81 88888.00 2010-10-27 09:06:50.909 300 18326.34 67.25 52308.86 88888.00 2010-10-27 09:06:51.409 300 18326.41 67.37 52308.95 88888.00 2010-10-27 09:06:51.909 300 18326.58 67.33 52308.91 88888.00 2010-10-27 09:06:52.409 300 18326.77 67.35 52308.80 88888.00 2010-10-27 09:06:52.909 300 18326.80 67.42 52308.77 88888.00 2010-10-27 09:06:53.409 300 18326.82 67.39 52308.94 88888.00 2010-10-27 09:06:53.909 300 18326.74 67.37 52308.92 88888.00 2010-10-27 09:06:54.409 300 18326.76 67.30 52309.04 88888.00 2010-10-27 09:06:54.909 300 18326.74 67.25 52308.95 88888.00 2010-10-27 09:06:55.409 300 18326.62 67.21 52308.95 88888.00 2010-10-27 09:06:55.909 300 18326.53 67.23 52309.08 88888.00 2010-10-27 09:06:56.409 300 18326.40 67.14 52309.21 88888.00 2010-10-27 09:06:56.909 300 18326.23 66.95 52309.38 88888.00 2010-10-27 09:06:57.409 300 18326.27 66.97 52309.32 88888.00 2010-10-27 09:06:57.909 300 18326.24 67.12 52309.25 88888.00 2010-10-27 09:06:58.409 300 18326.06 67.15 52309.04 88888.00 2010-10-27 09:06:58.909 300 18326.08 67.19 52308.82 88888.00 2010-10-27 09:06:59.409 300 18326.18 67.21 52308.75 88888.00 2010-10-27 09:06:59.909 300 18326.43 67.17 52308.74 88888.00 2010-10-27 09:07:00.409 300 18326.62 67.30 52308.75 88888.00 2010-10-27 09:07:00.909 300 18326.54 67.26 52308.75 88888.00 2010-10-27 09:07:01.409 300 18326.56 67.12 52308.73 88888.00 2010-10-27 09:07:01.909 300 18326.58 67.03 52308.86 88888.00 2010-10-27 09:07:02.409 300 18326.63 67.04 52308.95 88888.00 2010-10-27 09:07:02.909 300 18326.59 67.16 52308.97 88888.00 2010-10-27 09:07:03.409 300 18326.59 67.24 52308.86 88888.00 2010-10-27 09:07:03.909 300 18326.60 67.26 52308.77 88888.00 2010-10-27 09:07:04.409 300 18326.29 67.16 52308.76 88888.00 2010-10-27 09:07:04.909 300 18326.00 67.13 52308.75 88888.00 2010-10-27 09:07:05.409 300 18326.07 67.10 52308.82 88888.00 2010-10-27 09:07:05.909 300 18326.33 67.12 52308.97 88888.00 2010-10-27 09:07:06.409 300 18326.29 67.07 52309.03 88888.00 2010-10-27 09:07:06.909 300 18326.33 67.12 52309.04 88888.00 2010-10-27 09:07:07.409 300 18326.62 67.19 52308.92 88888.00 2010-10-27 09:07:07.909 300 18326.77 67.16 52308.95 88888.00 2010-10-27 09:07:08.409 300 18326.81 67.15 52308.94 88888.00 2010-10-27 09:07:08.909 300 18326.63 67.14 52308.87 88888.00 2010-10-27 09:07:09.409 300 18326.61 67.06 52308.91 88888.00 2010-10-27 09:07:09.909 300 18326.53 67.07 52309.03 88888.00 2010-10-27 09:07:10.409 300 18326.45 67.06 52309.09 88888.00 2010-10-27 09:07:10.909 300 18326.42 66.99 52309.04 88888.00 2010-10-27 09:07:11.409 300 18326.52 66.96 52308.95 88888.00 2010-10-27 09:07:11.909 300 18326.41 66.95 52308.94 88888.00 2010-10-27 09:07:12.409 300 18326.20 67.09 52309.03 88888.00 2010-10-27 09:07:12.909 300 18326.07 67.05 52309.07 88888.00 2010-10-27 09:07:13.409 300 18326.05 67.00 52309.13 88888.00 2010-10-27 09:07:13.909 300 18325.94 66.98 52309.16 88888.00 2010-10-27 09:07:14.409 300 18326.16 67.04 52309.16 88888.00 2010-10-27 09:07:14.909 300 18326.56 67.11 52309.25 88888.00 2010-10-27 09:07:15.409 300 18326.52 67.07 52309.27 88888.00 2010-10-27 09:07:15.909 300 18326.53 67.04 52309.22 88888.00 2010-10-27 09:07:16.409 300 18326.59 67.06 52309.23 88888.00 2010-10-27 09:07:16.909 300 18326.58 67.10 52309.00 88888.00 2010-10-27 09:07:17.409 300 18326.60 67.05 52308.86 88888.00 2010-10-27 09:07:17.909 300 18326.19 67.04 52308.95 88888.00 2010-10-27 09:07:18.409 300 18326.00 67.08 52308.93 88888.00 2010-10-27 09:07:18.909 300 18325.94 67.11 52308.98 88888.00 2010-10-27 09:07:19.409 300 18326.10 67.08 52309.08 88888.00 2010-10-27 09:07:19.909 300 18326.31 67.12 52309.07 88888.00 2010-10-27 09:07:20.409 300 18326.30 67.06 52309.13 88888.00 2010-10-27 09:07:20.909 300 18326.32 67.07 52309.19 88888.00 2010-10-27 09:07:21.409 300 18326.31 67.07 52309.08 88888.00 2010-10-27 09:07:21.909 300 18326.35 67.06 52309.21 88888.00 2010-10-27 09:07:22.409 300 18326.07 67.07 52309.32 88888.00 2010-10-27 09:07:22.909 300 18326.13 67.07 52309.31 88888.00 2010-10-27 09:07:23.409 300 18326.43 67.06 52309.38 88888.00 2010-10-27 09:07:23.909 300 18326.50 67.05 52309.39 88888.00 2010-10-27 09:07:24.409 300 18326.56 67.03 52309.43 88888.00 2010-10-27 09:07:24.909 300 18326.53 67.05 52309.46 88888.00 2010-10-27 09:07:25.409 300 18326.28 67.13 52309.49 88888.00 2010-10-27 09:07:25.909 300 18326.22 67.10 52309.52 88888.00 2010-10-27 09:07:26.409 300 18326.40 67.01 52309.43 88888.00 2010-10-27 09:07:26.909 300 18326.42 67.00 52309.51 88888.00 2010-10-27 09:07:27.409 300 18326.35 67.03 52309.49 88888.00 2010-10-27 09:07:27.909 300 18326.38 67.03 52309.53 88888.00 2010-10-27 09:07:28.409 300 18326.31 67.10 52309.38 88888.00 2010-10-27 09:07:28.909 300 18326.37 67.07 52309.10 88888.00 2010-10-27 09:07:29.409 300 18326.52 67.08 52309.03 88888.00 2010-10-27 09:07:29.909 300 18326.55 67.09 52309.19 88888.00 2010-10-27 09:07:30.409 300 18326.53 67.17 52309.26 88888.00 2010-10-27 09:07:30.909 300 18326.42 67.19 52309.35 88888.00 2010-10-27 09:07:31.409 300 18326.39 67.11 52309.41 88888.00 2010-10-27 09:07:31.909 300 18326.40 67.15 52309.41 88888.00 2010-10-27 09:07:32.409 300 18326.41 67.10 52309.27 88888.00 2010-10-27 09:07:32.909 300 18326.16 67.07 52309.26 88888.00 2010-10-27 09:07:33.409 300 18326.01 67.08 52309.23 88888.00 2010-10-27 09:07:33.909 300 18326.23 67.03 52309.27 88888.00 2010-10-27 09:07:34.409 300 18326.38 67.09 52309.21 88888.00 2010-10-27 09:07:34.909 300 18326.33 67.15 52309.30 88888.00 2010-10-27 09:07:35.409 300 18326.38 67.10 52309.40 88888.00 2010-10-27 09:07:35.909 300 18326.60 67.11 52309.44 88888.00 2010-10-27 09:07:36.409 300 18326.66 67.14 52309.28 88888.00 2010-10-27 09:07:36.909 300 18326.62 67.15 52309.28 88888.00 2010-10-27 09:07:37.409 300 18326.32 67.10 52309.20 88888.00 2010-10-27 09:07:37.909 300 18326.24 67.14 52309.26 88888.00 2010-10-27 09:07:38.409 300 18326.18 67.18 52309.15 88888.00 2010-10-27 09:07:38.909 300 18326.40 67.16 52309.25 88888.00 2010-10-27 09:07:39.409 300 18326.61 67.17 52309.21 88888.00 2010-10-27 09:07:39.909 300 18326.60 67.20 52309.13 88888.00 2010-10-27 09:07:40.409 300 18326.59 67.22 52309.17 88888.00 2010-10-27 09:07:40.909 300 18326.69 67.14 52309.22 88888.00 2010-10-27 09:07:41.409 300 18326.73 67.11 52309.13 88888.00 2010-10-27 09:07:41.909 300 18326.69 67.15 52309.09 88888.00 2010-10-27 09:07:42.409 300 18326.60 67.20 52309.18 88888.00 2010-10-27 09:07:42.909 300 18326.56 67.19 52309.27 88888.00 2010-10-27 09:07:43.409 300 18326.47 67.21 52309.39 88888.00 2010-10-27 09:07:43.909 300 18326.49 67.13 52309.42 88888.00 2010-10-27 09:07:44.409 300 18326.50 67.07 52309.41 88888.00 2010-10-27 09:07:44.909 300 18326.18 67.03 52309.50 88888.00 2010-10-27 09:07:45.409 300 18325.94 67.04 52309.56 88888.00 2010-10-27 09:07:45.909 300 18325.90 66.98 52309.55 88888.00 2010-10-27 09:07:46.409 300 18326.33 67.04 52309.63 88888.00 2010-10-27 09:07:46.909 300 18326.55 67.03 52309.55 88888.00 2010-10-27 09:07:47.409 300 18326.58 66.97 52309.27 88888.00 2010-10-27 09:07:47.909 300 18326.65 67.05 52309.26 88888.00 2010-10-27 09:07:48.409 300 18326.55 67.15 52309.19 88888.00 2010-10-27 09:07:48.909 300 18326.62 67.15 52309.11 88888.00 2010-10-27 09:07:49.409 300 18326.69 67.15 52309.09 88888.00 2010-10-27 09:07:49.909 300 18326.55 67.21 52309.02 88888.00 2010-10-27 09:07:50.409 300 18326.22 67.28 52309.11 88888.00 2010-10-27 09:07:50.909 300 18326.48 67.25 52309.26 88888.00 2010-10-27 09:07:51.409 300 18326.60 67.33 52309.17 88888.00 2010-10-27 09:07:51.909 300 18326.66 67.38 52309.08 88888.00 2010-10-27 09:07:52.409 300 18326.49 67.38 52309.06 88888.00 2010-10-27 09:07:52.909 300 18326.45 67.38 52309.19 88888.00 2010-10-27 09:07:53.409 300 18326.55 67.24 52309.27 88888.00 2010-10-27 09:07:53.909 300 18326.56 67.19 52309.41 88888.00 2010-10-27 09:07:54.409 300 18326.52 67.23 52309.48 88888.00 2010-10-27 09:07:54.909 300 18326.18 67.30 52309.26 88888.00 2010-10-27 09:07:55.409 300 18326.08 67.28 52309.23 88888.00 2010-10-27 09:07:55.909 300 18326.01 67.29 52309.20 88888.00 2010-10-27 09:07:56.409 300 18326.11 67.39 52309.20 88888.00 2010-10-27 09:07:56.909 300 18326.18 67.36 52309.13 88888.00 2010-10-27 09:07:57.409 300 18326.22 67.25 52309.09 88888.00 2010-10-27 09:07:57.909 300 18326.45 67.33 52309.10 88888.00 2010-10-27 09:07:58.409 300 18326.66 67.30 52309.08 88888.00 2010-10-27 09:07:58.909 300 18326.80 67.31 52309.07 88888.00 2010-10-27 09:07:59.409 300 18326.81 67.34 52308.99 88888.00 2010-10-27 09:07:59.909 300 18326.81 67.30 52309.03 88888.00 2010-10-27 09:08:00.409 300 18326.72 67.21 52309.11 88888.00 2010-10-27 09:08:00.909 300 18326.63 67.18 52309.09 88888.00 2010-10-27 09:08:01.409 300 18326.64 67.28 52309.11 88888.00 2010-10-27 09:08:01.909 300 18326.62 67.33 52309.14 88888.00 2010-10-27 09:08:02.409 300 18326.71 67.23 52309.13 88888.00 2010-10-27 09:08:02.909 300 18326.78 67.32 52309.07 88888.00 2010-10-27 09:08:03.409 300 18326.45 67.38 52309.03 88888.00 2010-10-27 09:08:03.909 300 18326.30 67.31 52309.02 88888.00 2010-10-27 09:08:04.409 300 18326.34 67.28 52309.07 88888.00 2010-10-27 09:08:04.909 300 18326.76 67.33 52309.07 88888.00 2010-10-27 09:08:05.409 300 18326.75 67.35 52308.99 88888.00 2010-10-27 09:08:05.909 300 18326.50 67.29 52309.00 88888.00 2010-10-27 09:08:06.409 300 18326.48 67.23 52309.05 88888.00 2010-10-27 09:08:06.909 300 18326.47 67.22 52309.03 88888.00 2010-10-27 09:08:07.409 300 18326.47 67.29 52309.04 88888.00 2010-10-27 09:08:07.909 300 18326.48 67.33 52308.97 88888.00 2010-10-27 09:08:08.409 300 18326.71 67.32 52308.95 88888.00 2010-10-27 09:08:08.909 300 18326.97 67.37 52308.96 88888.00 2010-10-27 09:08:09.409 300 18326.99 67.40 52308.98 88888.00 2010-10-27 09:08:09.909 300 18327.04 67.32 52309.03 88888.00 2010-10-27 09:08:10.409 300 18327.05 67.22 52309.03 88888.00 2010-10-27 09:08:10.909 300 18327.11 67.33 52309.15 88888.00 2010-10-27 09:08:11.409 300 18327.11 67.25 52309.18 88888.00 2010-10-27 09:08:11.909 300 18327.10 67.13 52309.13 88888.00 2010-10-27 09:08:12.409 300 18327.07 67.09 52309.14 88888.00 2010-10-27 09:08:12.909 300 18327.11 67.07 52309.27 88888.00 2010-10-27 09:08:13.409 300 18327.07 67.13 52309.26 88888.00 2010-10-27 09:08:13.909 300 18327.07 67.26 52309.18 88888.00 2010-10-27 09:08:14.409 300 18326.96 67.24 52309.17 88888.00 2010-10-27 09:08:14.909 300 18326.54 67.16 52309.20 88888.00 2010-10-27 09:08:15.409 300 18326.52 67.18 52309.30 88888.00 2010-10-27 09:08:15.909 300 18326.74 67.12 52309.29 88888.00 2010-10-27 09:08:16.409 300 18326.96 67.14 52309.21 88888.00 2010-10-27 09:08:16.909 300 18327.07 67.19 52309.11 88888.00 2010-10-27 09:08:17.409 300 18327.20 67.28 52309.20 88888.00 2010-10-27 09:08:17.909 300 18327.27 67.22 52309.23 88888.00 2010-10-27 09:08:18.409 300 18327.13 67.19 52309.21 88888.00 2010-10-27 09:08:18.909 300 18327.15 67.24 52309.29 88888.00 2010-10-27 09:08:19.409 300 18327.08 67.28 52309.31 88888.00 2010-10-27 09:08:19.909 300 18326.78 67.29 52309.27 88888.00 2010-10-27 09:08:20.409 300 18326.80 67.21 52309.20 88888.00 2010-10-27 09:08:20.909 300 18326.92 67.11 52309.14 88888.00 2010-10-27 09:08:21.409 300 18326.87 67.09 52309.11 88888.00 2010-10-27 09:08:21.909 300 18327.02 67.21 52309.27 88888.00 2010-10-27 09:08:22.409 300 18327.11 67.26 52309.39 88888.00 2010-10-27 09:08:22.909 300 18327.07 67.23 52309.35 88888.00 2010-10-27 09:08:23.409 300 18326.89 67.22 52309.31 88888.00 2010-10-27 09:08:23.909 300 18326.60 67.24 52309.34 88888.00 2010-10-27 09:08:24.409 300 18326.53 67.24 52309.37 88888.00 2010-10-27 09:08:24.909 300 18326.55 67.20 52309.54 88888.00 2010-10-27 09:08:25.409 300 18326.60 67.20 52309.52 88888.00 2010-10-27 09:08:25.909 300 18326.53 67.22 52309.50 88888.00 2010-10-27 09:08:26.409 300 18326.52 67.23 52309.43 88888.00 2010-10-27 09:08:26.909 300 18326.83 67.15 52309.41 88888.00 2010-10-27 09:08:27.409 300 18327.14 67.08 52309.37 88888.00 2010-10-27 09:08:27.909 300 18327.09 67.14 52309.41 88888.00 2010-10-27 09:08:28.409 300 18326.95 67.10 52309.53 88888.00 2010-10-27 09:08:28.909 300 18326.88 67.06 52309.51 88888.00 2010-10-27 09:08:29.409 300 18327.02 67.08 52309.49 88888.00 2010-10-27 09:08:29.909 300 18327.08 67.07 52309.52 88888.00 2010-10-27 09:08:30.409 300 18327.04 67.07 52309.61 88888.00 2010-10-27 09:08:30.909 300 18327.14 67.03 52309.57 88888.00 2010-10-27 09:08:31.409 300 18327.11 67.06 52309.60 88888.00 2010-10-27 09:08:31.909 300 18327.02 67.14 52309.61 88888.00 2010-10-27 09:08:32.409 300 18327.31 67.12 52309.48 88888.00 2010-10-27 09:08:32.909 300 18327.18 67.07 52309.41 88888.00 2010-10-27 09:08:33.409 300 18327.04 67.07 52309.31 88888.00 2010-10-27 09:08:33.909 300 18327.05 67.10 52309.27 88888.00 2010-10-27 09:08:34.409 300 18327.05 67.18 52309.16 88888.00 2010-10-27 09:08:34.909 300 18327.07 67.15 52309.21 88888.00 2010-10-27 09:08:35.409 300 18327.00 67.14 52309.20 88888.00 2010-10-27 09:08:35.909 300 18326.74 67.07 52309.22 88888.00 2010-10-27 09:08:36.409 300 18326.71 67.08 52309.39 88888.00 2010-10-27 09:08:36.909 300 18326.92 67.10 52309.41 88888.00 2010-10-27 09:08:37.409 300 18326.81 67.09 52309.40 88888.00 2010-10-27 09:08:37.909 300 18326.94 67.15 52309.41 88888.00 2010-10-27 09:08:38.409 300 18327.00 67.13 52309.44 88888.00 2010-10-27 09:08:38.909 300 18326.89 67.14 52309.48 88888.00 2010-10-27 09:08:39.409 300 18326.97 67.11 52309.43 88888.00 2010-10-27 09:08:39.909 300 18326.99 66.98 52309.41 88888.00 2010-10-27 09:08:40.409 300 18326.98 66.94 52309.34 88888.00 2010-10-27 09:08:40.909 300 18326.89 67.15 52309.37 88888.00 2010-10-27 09:08:41.409 300 18326.94 67.19 52309.31 88888.00 2010-10-27 09:08:41.909 300 18326.91 67.23 52309.18 88888.00 2010-10-27 09:08:42.409 300 18326.89 67.18 52309.14 88888.00 2010-10-27 09:08:42.909 300 18326.94 67.10 52309.21 88888.00 2010-10-27 09:08:43.409 300 18327.06 67.14 52309.26 88888.00 2010-10-27 09:08:43.909 300 18327.16 67.09 52309.26 88888.00 2010-10-27 09:08:44.409 300 18327.05 67.08 52309.26 88888.00 2010-10-27 09:08:44.909 300 18326.91 67.09 52309.17 88888.00 2010-10-27 09:08:45.409 300 18326.54 67.04 52309.23 88888.00 2010-10-27 09:08:45.909 300 18326.81 67.00 52309.17 88888.00 2010-10-27 09:08:46.409 300 18326.84 66.99 52309.03 88888.00 2010-10-27 09:08:46.909 300 18326.70 66.90 52309.14 88888.00 2010-10-27 09:08:47.409 300 18326.96 67.00 52309.19 88888.00 2010-10-27 09:08:47.909 300 18326.78 67.14 52309.23 88888.00 2010-10-27 09:08:48.409 300 18326.52 67.20 52309.23 88888.00 2010-10-27 09:08:48.909 300 18326.72 67.19 52309.38 88888.00 2010-10-27 09:08:49.409 300 18326.71 67.15 52309.45 88888.00 2010-10-27 09:08:49.909 300 18326.84 67.17 52309.39 88888.00 2010-10-27 09:08:50.409 300 18327.06 67.11 52309.33 88888.00 2010-10-27 09:08:50.909 300 18327.09 67.02 52309.31 88888.00 2010-10-27 09:08:51.409 300 18327.04 66.89 52309.28 88888.00 2010-10-27 09:08:51.909 300 18326.93 66.72 52309.30 88888.00 2010-10-27 09:08:52.409 300 18326.71 66.75 52309.28 88888.00 2010-10-27 09:08:52.909 300 18326.63 66.70 52309.29 88888.00 2010-10-27 09:08:53.409 300 18326.65 66.75 52309.37 88888.00 2010-10-27 09:08:53.909 300 18326.65 66.69 52309.17 88888.00 2010-10-27 09:08:54.409 300 18326.54 66.66 52309.13 88888.00 2010-10-27 09:08:54.909 300 18326.59 66.83 52309.25 88888.00 2010-10-27 09:08:55.409 300 18326.63 67.07 52309.30 88888.00 2010-10-27 09:08:55.909 300 18326.71 67.04 52309.25 88888.00 2010-10-27 09:08:56.409 300 18326.66 66.99 52309.25 88888.00 2010-10-27 09:08:56.909 300 18326.56 66.94 52309.33 88888.00 2010-10-27 09:08:57.409 300 18326.54 66.89 52309.46 88888.00 2010-10-27 09:08:57.909 300 18326.54 66.88 52309.39 88888.00 2010-10-27 09:08:58.409 300 18326.61 66.89 52309.29 88888.00 2010-10-27 09:08:58.909 300 18326.67 66.89 52309.34 88888.00 2010-10-27 09:08:59.409 300 18326.63 66.94 52309.39 88888.00 2010-10-27 09:08:59.909 300 18326.58 66.90 52309.46 88888.00 2010-10-27 09:09:00.409 300 18326.52 66.90 52309.40 88888.00 2010-10-27 09:09:00.909 300 18326.55 66.90 52309.38 88888.00 2010-10-27 09:09:01.409 300 18326.55 66.96 52309.45 88888.00 2010-10-27 09:09:01.909 300 18326.49 67.00 52309.38 88888.00 2010-10-27 09:09:02.409 300 18326.56 66.99 52309.43 88888.00 2010-10-27 09:09:02.909 300 18326.64 66.98 52309.57 88888.00 2010-10-27 09:09:03.409 300 18326.72 66.96 52309.57 88888.00 2010-10-27 09:09:03.909 300 18326.66 66.84 52309.49 88888.00 2010-10-27 09:09:04.409 300 18326.70 66.81 52309.39 88888.00 2010-10-27 09:09:04.909 300 18326.70 66.87 52309.46 88888.00 2010-10-27 09:09:05.409 300 18326.67 66.84 52309.54 88888.00 2010-10-27 09:09:05.909 300 18326.76 66.80 52309.48 88888.00 2010-10-27 09:09:06.409 300 18326.80 66.80 52309.41 88888.00 2010-10-27 09:09:06.909 300 18326.74 66.74 52309.39 88888.00 2010-10-27 09:09:07.409 300 18326.82 66.74 52309.39 88888.00 2010-10-27 09:09:07.909 300 18326.86 66.74 52309.51 88888.00 2010-10-27 09:09:08.409 300 18326.82 66.72 52309.41 88888.00 2010-10-27 09:09:08.909 300 18327.19 66.74 52309.31 88888.00 2010-10-27 09:09:09.409 300 18327.35 66.76 52309.26 88888.00 2010-10-27 09:09:09.909 300 18327.34 66.79 52309.46 88888.00 2010-10-27 09:09:10.409 300 18327.30 66.77 52309.48 88888.00 2010-10-27 09:09:10.909 300 18327.26 66.75 52309.39 88888.00 2010-10-27 09:09:11.409 300 18326.99 66.77 52309.41 88888.00 2010-10-27 09:09:11.909 300 18326.80 66.76 52309.43 88888.00 2010-10-27 09:09:12.409 300 18326.93 66.76 52309.31 88888.00 2010-10-27 09:09:12.909 300 18326.80 66.75 52309.32 88888.00 2010-10-27 09:09:13.409 300 18326.82 66.79 52309.19 88888.00 2010-10-27 09:09:13.909 300 18326.87 66.80 52309.16 88888.00 2010-10-27 09:09:14.409 300 18327.00 66.75 52309.14 88888.00 2010-10-27 09:09:14.909 300 18327.14 66.75 52309.17 88888.00 2010-10-27 09:09:15.409 300 18327.19 66.72 52309.28 88888.00 2010-10-27 09:09:15.909 300 18327.37 66.72 52309.29 88888.00 2010-10-27 09:09:16.409 300 18327.27 66.67 52309.40 88888.00 2010-10-27 09:09:16.909 300 18327.18 66.68 52309.51 88888.00 2010-10-27 09:09:17.409 300 18327.16 66.68 52309.65 88888.00 2010-10-27 09:09:17.909 300 18327.24 66.66 52309.68 88888.00 2010-10-27 09:09:18.409 300 18327.25 66.71 52309.56 88888.00 2010-10-27 09:09:18.909 300 18327.11 66.72 52309.52 88888.00 2010-10-27 09:09:19.409 300 18327.09 66.71 52309.46 88888.00 2010-10-27 09:09:19.909 300 18327.09 66.74 52309.48 88888.00 2010-10-27 09:09:20.409 300 18327.08 66.72 52309.39 88888.00 2010-10-27 09:09:20.909 300 18327.17 66.69 52309.30 88888.00 2010-10-27 09:09:21.409 300 18327.17 66.70 52309.33 88888.00 2010-10-27 09:09:21.909 300 18327.15 66.70 52309.32 88888.00 2010-10-27 09:09:22.409 300 18327.16 66.69 52309.21 88888.00 2010-10-27 09:09:22.909 300 18327.13 66.67 52309.21 88888.00 2010-10-27 09:09:23.409 300 18327.20 66.71 52309.21 88888.00 2010-10-27 09:09:23.909 300 18327.23 66.71 52309.30 88888.00 2010-10-27 09:09:24.409 300 18327.11 66.67 52309.25 88888.00 2010-10-27 09:09:24.909 300 18326.98 66.55 52309.20 88888.00 2010-10-27 09:09:25.409 300 18326.91 66.46 52309.17 88888.00 2010-10-27 09:09:25.909 300 18326.94 66.51 52309.21 88888.00 2010-10-27 09:09:26.409 300 18326.80 66.55 52309.23 88888.00 2010-10-27 09:09:26.909 300 18326.71 66.54 52309.20 88888.00 2010-10-27 09:09:27.409 300 18326.69 66.49 52309.29 88888.00 2010-10-27 09:09:27.909 300 18326.89 66.44 52309.28 88888.00 2010-10-27 09:09:28.409 300 18326.94 66.47 52309.20 88888.00 2010-10-27 09:09:28.909 300 18326.89 66.57 52309.21 88888.00 2010-10-27 09:09:29.409 300 18326.95 66.66 52309.28 88888.00 2010-10-27 09:09:29.909 300 18327.04 66.72 52309.35 88888.00 2010-10-27 09:09:30.409 300 18326.97 66.76 52309.37 88888.00 2010-10-27 09:09:30.909 300 18327.02 66.62 52309.32 88888.00 2010-10-27 09:09:31.409 300 18327.04 66.70 52309.37 88888.00 2010-10-27 09:09:31.909 300 18326.99 66.77 52309.43 88888.00 2010-10-27 09:09:32.409 300 18327.02 66.80 52309.43 88888.00 2010-10-27 09:09:32.909 300 18327.09 66.83 52309.43 88888.00 2010-10-27 09:09:33.409 300 18327.14 66.79 52309.51 88888.00 2010-10-27 09:09:33.909 300 18326.74 66.81 52309.45 88888.00 2010-10-27 09:09:34.409 300 18326.78 66.74 52309.34 88888.00 2010-10-27 09:09:34.909 300 18327.15 66.76 52309.39 88888.00 2010-10-27 09:09:35.409 300 18327.25 66.76 52309.48 88888.00 2010-10-27 09:09:35.909 300 18327.25 66.79 52309.58 88888.00 2010-10-27 09:09:36.409 300 18327.28 66.78 52309.71 88888.00 2010-10-27 09:09:36.909 300 18327.17 66.75 52309.73 88888.00 2010-10-27 09:09:37.409 300 18326.75 66.76 52309.65 88888.00 2010-10-27 09:09:37.909 300 18326.61 66.87 52309.66 88888.00 2010-10-27 09:09:38.409 300 18326.64 66.79 52309.60 88888.00 2010-10-27 09:09:38.909 300 18326.83 66.75 52309.50 88888.00 2010-10-27 09:09:39.409 300 18326.71 66.72 52309.48 88888.00 2010-10-27 09:09:39.909 300 18326.74 66.88 52309.51 88888.00 2010-10-27 09:09:40.409 300 18326.95 66.92 52309.48 88888.00 2010-10-27 09:09:40.909 300 18327.15 66.88 52309.53 88888.00 2010-10-27 09:09:41.409 300 18327.19 66.92 52309.43 88888.00 2010-10-27 09:09:41.909 300 18327.15 66.99 52309.37 88888.00 2010-10-27 09:09:42.409 300 18326.97 66.90 52309.40 88888.00 2010-10-27 09:09:42.909 300 18327.00 66.87 52309.45 88888.00 2010-10-27 09:09:43.409 300 18327.06 66.86 52309.56 88888.00 2010-10-27 09:09:43.909 300 18327.14 66.79 52309.51 88888.00 2010-10-27 09:09:44.409 300 18327.18 66.87 52309.61 88888.00 2010-10-27 09:09:44.909 300 18327.24 66.82 52309.54 88888.00 2010-10-27 09:09:45.409 300 18327.26 66.90 52309.56 88888.00 2010-10-27 09:09:45.909 300 18327.21 66.96 52309.56 88888.00 2010-10-27 09:09:46.409 300 18327.17 66.88 52309.56 88888.00 2010-10-27 09:09:46.909 300 18327.09 66.84 52309.53 88888.00 2010-10-27 09:09:47.409 300 18327.03 66.84 52309.49 88888.00 2010-10-27 09:09:47.909 300 18326.74 66.87 52309.39 88888.00 2010-10-27 09:09:48.409 300 18326.60 66.90 52309.37 88888.00 2010-10-27 09:09:48.909 300 18326.62 66.94 52309.37 88888.00 2010-10-27 09:09:49.409 300 18326.61 66.96 52309.39 88888.00 2010-10-27 09:09:49.909 300 18326.87 67.01 52309.48 88888.00 2010-10-27 09:09:50.409 300 18327.14 66.92 52309.46 88888.00 2010-10-27 09:09:50.909 300 18327.21 66.88 52309.50 88888.00 2010-10-27 09:09:51.409 300 18327.23 66.95 52309.54 88888.00 2010-10-27 09:09:51.909 300 18327.26 67.04 52309.55 88888.00 2010-10-27 09:09:52.409 300 18327.24 67.12 52309.48 88888.00 2010-10-27 09:09:52.909 300 18327.23 67.02 52309.39 88888.00 2010-10-27 09:09:53.409 300 18327.15 67.02 52309.42 88888.00 2010-10-27 09:09:53.909 300 18326.83 67.07 52309.46 88888.00 2010-10-27 09:09:54.409 300 18326.96 67.08 52309.40 88888.00 2010-10-27 09:09:54.909 300 18327.14 67.09 52309.65 88888.00 2010-10-27 09:09:55.409 300 18327.18 67.00 52309.83 88888.00 2010-10-27 09:09:55.909 300 18326.98 66.98 52309.84 88888.00 2010-10-27 09:09:56.409 300 18327.13 66.95 52309.80 88888.00 2010-10-27 09:09:56.909 300 18327.16 66.88 52309.72 88888.00 2010-10-27 09:09:57.409 300 18327.17 66.85 52309.77 88888.00 2010-10-27 09:09:57.909 300 18327.30 66.84 52309.75 88888.00 2010-10-27 09:09:58.409 300 18327.54 66.80 52309.67 88888.00 2010-10-27 09:09:58.909 300 18327.09 66.82 52309.66 88888.00 2010-10-27 09:09:59.409 300 18326.89 66.84 52309.68 88888.00 2010-10-27 09:09:59.909 300 18327.09 66.90 52309.71 88888.00 2010-10-27 09:10:00.409 300 18327.02 66.94 52309.55 88888.00 2010-10-27 09:10:00.909 300 18326.87 66.89 52309.60 88888.00 2010-10-27 09:10:01.409 300 18326.84 66.88 52309.63 88888.00 2010-10-27 09:10:01.909 300 18326.92 66.86 52309.51 88888.00 2010-10-27 09:10:02.409 300 18327.03 66.94 52309.69 88888.00 2010-10-27 09:10:02.909 300 18326.80 66.91 52309.55 88888.00 2010-10-27 09:10:03.409 300 18327.03 66.90 52309.53 88888.00 2010-10-27 09:10:03.909 300 18327.37 66.84 52309.79 88888.00 2010-10-27 09:10:04.409 300 18327.39 66.84 52309.65 88888.00 2010-10-27 09:10:04.909 300 18327.35 66.94 52309.43 88888.00 2010-10-27 09:10:05.409 300 18327.27 66.99 52309.34 88888.00 2010-10-27 09:10:05.909 300 18327.30 66.92 52309.44 88888.00 2010-10-27 09:10:06.409 300 18327.31 66.85 52309.32 88888.00 2010-10-27 09:10:06.909 300 18327.30 66.87 52309.23 88888.00 2010-10-27 09:10:07.409 300 18327.36 66.83 52309.34 88888.00 2010-10-27 09:10:07.909 300 18327.28 66.86 52309.46 88888.00 2010-10-27 09:10:08.409 300 18327.06 66.88 52309.44 88888.00 2010-10-27 09:10:08.909 300 18326.89 66.99 52309.40 88888.00 2010-10-27 09:10:09.409 300 18327.17 67.03 52309.42 88888.00 2010-10-27 09:10:09.909 300 18327.36 66.92 52309.41 88888.00 2010-10-27 09:10:10.409 300 18327.39 66.94 52309.50 88888.00 2010-10-27 09:10:10.909 300 18327.25 66.98 52309.39 88888.00 2010-10-27 09:10:11.409 300 18327.04 66.91 52309.37 88888.00 2010-10-27 09:10:11.909 300 18327.00 66.89 52309.33 88888.00 2010-10-27 09:10:12.409 300 18327.27 66.95 52309.34 88888.00 2010-10-27 09:10:12.909 300 18327.41 66.88 52309.38 88888.00 2010-10-27 09:10:13.409 300 18327.40 66.85 52309.32 88888.00 2010-10-27 09:10:13.909 300 18327.40 66.84 52309.38 88888.00 2010-10-27 09:10:14.409 300 18327.45 66.89 52309.35 88888.00 2010-10-27 09:10:14.909 300 18327.50 66.88 52309.46 88888.00 2010-10-27 09:10:15.409 300 18327.48 66.86 52309.53 88888.00 2010-10-27 09:10:15.909 300 18327.40 66.84 52309.66 88888.00 2010-10-27 09:10:16.409 300 18327.31 66.88 52309.63 88888.00 2010-10-27 09:10:16.909 300 18327.37 66.90 52309.57 88888.00 2010-10-27 09:10:17.409 300 18327.40 66.83 52309.61 88888.00 2010-10-27 09:10:17.909 300 18327.37 66.80 52309.72 88888.00 2010-10-27 09:10:18.409 300 18327.42 66.88 52309.67 88888.00 2010-10-27 09:10:18.909 300 18327.36 67.00 52309.56 88888.00 2010-10-27 09:10:19.409 300 18327.34 66.92 52309.73 88888.00 2010-10-27 09:10:19.909 300 18327.41 66.90 52309.72 88888.00 2010-10-27 09:10:20.409 300 18327.42 66.91 52309.56 88888.00 2010-10-27 09:10:20.909 300 18327.38 66.85 52309.52 88888.00 2010-10-27 09:10:21.409 300 18327.30 66.82 52309.51 88888.00 2010-10-27 09:10:21.909 300 18327.00 66.79 52309.62 88888.00 2010-10-27 09:10:22.409 300 18327.08 66.77 52309.72 88888.00 2010-10-27 09:10:22.909 300 18327.41 66.86 52309.89 88888.00 2010-10-27 09:10:23.409 300 18327.43 66.97 52309.91 88888.00 2010-10-27 09:10:23.909 300 18327.41 66.95 52309.53 88888.00 2010-10-27 09:10:24.409 300 18327.42 66.88 52309.42 88888.00 2010-10-27 09:10:24.909 300 18327.48 66.78 52309.37 88888.00 2010-10-27 09:10:25.409 300 18327.43 66.73 52309.23 88888.00 2010-10-27 09:10:25.909 300 18327.53 66.71 52309.26 88888.00 2010-10-27 09:10:26.409 300 18327.46 66.68 52309.39 88888.00 2010-10-27 09:10:26.909 300 18327.31 66.72 52309.53 88888.00 2010-10-27 09:10:27.409 300 18327.32 66.69 52309.60 88888.00 2010-10-27 09:10:27.909 300 18326.97 66.73 52309.57 88888.00 2010-10-27 09:10:28.409 300 18326.99 66.75 52309.69 88888.00 2010-10-27 09:10:28.909 300 18327.34 66.70 52309.66 88888.00 2010-10-27 09:10:29.409 300 18327.38 66.76 52309.41 88888.00 2010-10-27 09:10:29.909 300 18327.40 66.73 52309.33 88888.00 2010-10-27 09:10:30.409 300 18327.29 66.74 52309.40 88888.00 2010-10-27 09:10:30.909 300 18326.98 66.66 52309.52 88888.00 2010-10-27 09:10:31.409 300 18326.91 66.64 52309.56 88888.00 2010-10-27 09:10:31.909 300 18326.87 66.66 52309.50 88888.00 2010-10-27 09:10:32.409 300 18327.05 66.58 52309.35 88888.00 2010-10-27 09:10:32.909 300 18327.28 66.51 52309.27 88888.00 2010-10-27 09:10:33.409 300 18327.10 66.56 52309.29 88888.00 2010-10-27 09:10:33.909 300 18326.88 66.58 52309.27 88888.00 2010-10-27 09:10:34.409 300 18326.92 66.55 52309.26 88888.00 2010-10-27 09:10:34.909 300 18327.00 66.63 52309.25 88888.00 2010-10-27 09:10:35.409 300 18327.25 66.70 52309.22 88888.00 2010-10-27 09:10:35.909 300 18327.35 66.80 52309.30 88888.00 2010-10-27 09:10:36.409 300 18327.46 66.74 52309.46 88888.00 2010-10-27 09:10:36.909 300 18327.42 66.68 52309.41 88888.00 2010-10-27 09:10:37.409 300 18327.38 66.64 52309.48 88888.00 2010-10-27 09:10:37.909 300 18327.42 66.65 52309.48 88888.00 2010-10-27 09:10:38.409 300 18327.45 66.70 52309.56 88888.00 2010-10-27 09:10:38.909 300 18327.35 66.77 52309.60 88888.00 2010-10-27 09:10:39.409 300 18327.39 66.72 52309.56 88888.00 2010-10-27 09:10:39.909 300 18327.52 66.67 52309.52 88888.00 2010-10-27 09:10:40.409 300 18327.56 66.75 52309.57 88888.00 2010-10-27 09:10:40.909 300 18327.42 66.71 52309.57 88888.00 2010-10-27 09:10:41.409 300 18327.41 66.66 52309.42 88888.00 2010-10-27 09:10:41.909 300 18327.57 66.63 52309.41 88888.00 2010-10-27 09:10:42.409 300 18327.47 66.56 52309.46 88888.00 2010-10-27 09:10:42.909 300 18327.68 66.61 52309.39 88888.00 2010-10-27 09:10:43.409 300 18327.79 66.51 52309.49 88888.00 2010-10-27 09:10:43.909 300 18327.41 66.50 52309.55 88888.00 2010-10-27 09:10:44.409 300 18327.07 66.49 52309.74 88888.00 2010-10-27 09:10:44.909 300 18327.39 66.57 52309.64 88888.00 2010-10-27 09:10:45.409 300 18327.49 66.59 52309.66 88888.00 2010-10-27 09:10:45.909 300 18327.23 66.59 52309.60 88888.00 2010-10-27 09:10:46.409 300 18327.16 66.65 52309.74 88888.00 2010-10-27 09:10:46.909 300 18327.58 66.53 52309.87 88888.00 2010-10-27 09:10:47.409 300 18327.68 66.51 52309.81 88888.00 2010-10-27 09:10:47.909 300 18327.60 66.46 52309.64 88888.00 2010-10-27 09:10:48.409 300 18327.72 66.48 52309.46 88888.00 2010-10-27 09:10:48.909 300 18327.59 66.48 52309.43 88888.00 2010-10-27 09:10:49.409 300 18327.19 66.47 52309.46 88888.00 2010-10-27 09:10:49.909 300 18326.96 66.48 52309.40 88888.00 2010-10-27 09:10:50.409 300 18327.08 66.48 52309.39 88888.00 2010-10-27 09:10:50.909 300 18327.34 66.45 52309.42 88888.00 2010-10-27 09:10:51.409 300 18327.26 66.46 52309.48 88888.00 2010-10-27 09:10:51.909 300 18327.53 66.48 52309.48 88888.00 2010-10-27 09:10:52.409 300 18327.65 66.44 52309.31 88888.00 2010-10-27 09:10:52.909 300 18327.47 66.47 52309.27 88888.00 2010-10-27 09:10:53.409 300 18327.60 66.41 52309.35 88888.00 2010-10-27 09:10:53.909 300 18327.56 66.42 52309.39 88888.00 2010-10-27 09:10:54.409 300 18327.63 66.38 52309.45 88888.00 2010-10-27 09:10:54.909 300 18327.73 66.32 52309.44 88888.00 2010-10-27 09:10:55.409 300 18327.81 66.37 52309.44 88888.00 2010-10-27 09:10:55.909 300 18327.75 66.35 52309.32 88888.00 2010-10-27 09:10:56.409 300 18327.75 66.42 52309.29 88888.00 2010-10-27 09:10:56.909 300 18327.59 66.53 52309.39 88888.00 2010-10-27 09:10:57.409 300 18327.47 66.58 52309.48 88888.00 2010-10-27 09:10:57.909 300 18327.65 66.68 52309.45 88888.00 2010-10-27 09:10:58.409 300 18327.60 66.70 52309.53 88888.00 2010-10-27 09:10:58.909 300 18327.52 66.63 52309.33 88888.00 2010-10-27 09:10:59.409 300 18327.59 66.62 52309.28 88888.00 2010-10-27 09:10:59.909 300 18327.67 66.52 52309.37 88888.00 2010-10-27 09:11:00.409 300 18327.61 66.53 52309.30 88888.00 2010-10-27 09:11:00.909 300 18327.51 66.57 52309.37 88888.00 2010-10-27 09:11:01.409 300 18327.47 66.48 52309.44 88888.00 2010-10-27 09:11:01.909 300 18327.43 66.51 52309.51 88888.00 2010-10-27 09:11:02.409 300 18327.52 66.49 52309.51 88888.00 2010-10-27 09:11:02.909 300 18327.60 66.44 52309.48 88888.00 2010-10-27 09:11:03.409 300 18327.51 66.33 52309.49 88888.00 2010-10-27 09:11:03.909 300 18327.47 66.40 52309.48 88888.00 2010-10-27 09:11:04.409 300 18327.35 66.49 52309.42 88888.00 2010-10-27 09:11:04.909 300 18327.58 66.48 52309.42 88888.00 2010-10-27 09:11:05.409 300 18327.64 66.51 52309.37 88888.00 2010-10-27 09:11:05.909 300 18327.73 66.62 52309.39 88888.00 2010-10-27 09:11:06.409 300 18327.68 66.58 52309.45 88888.00 2010-10-27 09:11:06.909 300 18327.40 66.55 52309.53 88888.00 2010-10-27 09:11:07.409 300 18327.13 66.55 52309.67 88888.00 2010-10-27 09:11:07.909 300 18327.27 66.49 52309.69 88888.00 2010-10-27 09:11:08.409 300 18327.49 66.50 52309.68 88888.00 2010-10-27 09:11:08.909 300 18327.43 66.51 52309.52 88888.00 2010-10-27 09:11:09.409 300 18327.46 66.54 52309.46 88888.00 2010-10-27 09:11:09.909 300 18327.52 66.50 52309.45 88888.00 2010-10-27 09:11:10.409 300 18327.59 66.47 52309.52 88888.00 2010-10-27 09:11:10.909 300 18327.54 66.46 52309.46 88888.00 2010-10-27 09:11:11.409 300 18327.58 66.42 52309.35 88888.00 2010-10-27 09:11:11.909 300 18327.54 66.43 52309.45 88888.00 2010-10-27 09:11:12.409 300 18327.60 66.49 52309.80 88888.00 2010-10-27 09:11:12.909 300 18327.63 66.65 52309.84 88888.00 2010-10-27 09:11:13.409 300 18327.60 66.67 52309.74 88888.00 2010-10-27 09:11:13.909 300 18327.62 66.57 52309.67 88888.00 2010-10-27 09:11:14.409 300 18327.53 66.51 52309.63 88888.00 2010-10-27 09:11:14.909 300 18327.58 66.48 52309.52 88888.00 2010-10-27 09:11:15.409 300 18327.49 66.51 52309.52 88888.00 2010-10-27 09:11:15.909 300 18327.62 66.53 52309.60 88888.00 2010-10-27 09:11:16.409 300 18327.79 66.54 52309.65 88888.00 2010-10-27 09:11:16.909 300 18327.61 66.53 52309.71 88888.00 2010-10-27 09:11:17.409 300 18327.57 66.51 52309.74 88888.00 2010-10-27 09:11:17.909 300 18327.51 66.49 52309.66 88888.00 2010-10-27 09:11:18.409 300 18327.51 66.48 52309.57 88888.00 2010-10-27 09:11:18.909 300 18327.58 66.49 52309.56 88888.00 2010-10-27 09:11:19.409 300 18327.61 66.49 52309.54 88888.00 2010-10-27 09:11:19.909 300 18327.62 66.52 52309.43 88888.00 2010-10-27 09:11:20.406 300 18327.64 66.48 52309.31 88888.00 2010-10-27 09:11:20.906 300 18327.63 66.53 52309.40 88888.00 2010-10-27 09:11:21.406 300 18327.64 66.50 52309.44 88888.00 2010-10-27 09:11:21.906 300 18327.62 66.48 52309.55 88888.00 2010-10-27 09:11:22.406 300 18327.54 66.45 52309.42 88888.00 2010-10-27 09:11:22.906 300 18327.24 66.46 52309.30 88888.00 2010-10-27 09:11:23.406 300 18327.14 66.47 52309.30 88888.00 2010-10-27 09:11:23.906 300 18327.15 66.49 52309.40 88888.00 2010-10-27 09:11:24.406 300 18327.16 66.51 52309.45 88888.00 2010-10-27 09:11:24.906 300 18327.21 66.50 52309.58 88888.00 2010-10-27 09:11:25.406 300 18327.13 66.39 52309.73 88888.00 2010-10-27 09:11:25.906 300 18327.16 66.41 52309.62 88888.00 2010-10-27 09:11:26.406 300 18327.45 66.40 52309.73 88888.00 2010-10-27 09:11:26.906 300 18327.63 66.45 52309.80 88888.00 2010-10-27 09:11:27.406 300 18327.71 66.47 52309.66 88888.00 2010-10-27 09:11:27.906 300 18327.75 66.36 52309.51 88888.00 2010-10-27 09:11:28.406 300 18327.76 66.35 52309.63 88888.00 2010-10-27 09:11:28.906 300 18327.72 66.38 52309.61 88888.00 2010-10-27 09:11:29.406 300 18327.42 66.37 52309.76 88888.00 2010-10-27 09:11:29.906 300 18327.21 66.43 52309.78 88888.00 2010-10-27 09:11:30.406 300 18327.05 66.41 52309.77 88888.00 2010-10-27 09:11:30.906 300 18327.00 66.35 52309.83 88888.00 2010-10-27 09:11:31.406 300 18327.02 66.32 52309.73 88888.00 2010-10-27 09:11:31.906 300 18327.06 66.40 52309.67 88888.00 2010-10-27 09:11:32.406 300 18327.08 66.46 52309.68 88888.00 2010-10-27 09:11:32.906 300 18327.20 66.40 52309.74 88888.00 2010-10-27 09:11:33.406 300 18327.59 66.37 52309.89 88888.00 2010-10-27 09:11:33.906 300 18327.56 66.32 52309.81 88888.00 2010-10-27 09:11:34.406 300 18327.58 66.34 52309.93 88888.00 2010-10-27 09:11:34.906 300 18327.58 66.26 52309.96 88888.00 2010-10-27 09:11:35.406 300 18327.65 66.22 52309.95 88888.00 2010-10-27 09:11:35.906 300 18327.69 66.26 52309.95 88888.00 2010-10-27 09:11:36.406 300 18327.68 66.33 52310.00 88888.00 2010-10-27 09:11:36.906 300 18327.70 66.35 52309.98 88888.00 2010-10-27 09:11:37.406 300 18327.82 66.32 52309.96 88888.00 2010-10-27 09:11:37.906 300 18327.76 66.24 52309.91 88888.00 2010-10-27 09:11:38.406 300 18327.25 66.35 52309.87 88888.00 2010-10-27 09:11:38.906 300 18327.20 66.39 52309.95 88888.00 2010-10-27 09:11:39.406 300 18327.50 66.23 52309.91 88888.00 2010-10-27 09:11:39.906 300 18327.73 66.19 52309.90 88888.00 2010-10-27 09:11:40.406 300 18327.64 66.21 52309.86 88888.00 2010-10-27 09:11:40.906 300 18327.57 66.31 52309.74 88888.00 2010-10-27 09:11:41.406 300 18327.60 66.32 52309.73 88888.00 2010-10-27 09:11:41.906 300 18327.59 66.28 52309.75 88888.00 2010-10-27 09:11:42.406 300 18327.59 66.34 52309.69 88888.00 2010-10-27 09:11:42.906 300 18327.26 66.35 52309.76 88888.00 2010-10-27 09:11:43.406 300 18327.09 66.24 52309.77 88888.00 2010-10-27 09:11:43.906 300 18327.10 66.18 52309.69 88888.00 2010-10-27 09:11:44.406 300 18327.39 66.16 52309.65 88888.00 2010-10-27 09:11:44.906 300 18327.53 66.31 52309.66 88888.00 2010-10-27 09:11:45.406 300 18327.30 66.26 52309.77 88888.00 2010-10-27 09:11:45.906 300 18327.35 66.26 52309.72 88888.00 2010-10-27 09:11:46.406 300 18327.57 66.23 52309.80 88888.00 2010-10-27 09:11:46.906 300 18327.73 66.22 52309.98 88888.00 2010-10-27 09:11:47.406 300 18327.72 66.25 52310.02 88888.00 2010-10-27 09:11:47.906 300 18327.54 66.30 52309.98 88888.00 2010-10-27 09:11:48.406 300 18327.54 66.24 52309.91 88888.00 2010-10-27 09:11:48.906 300 18327.61 66.29 52309.89 88888.00 2010-10-27 09:11:49.406 300 18327.59 66.38 52309.91 88888.00 2010-10-27 09:11:49.906 300 18327.72 66.39 52309.91 88888.00 2010-10-27 09:11:50.406 300 18327.75 66.37 52309.91 88888.00 2010-10-27 09:11:50.906 300 18327.48 66.30 52309.78 88888.00 2010-10-27 09:11:51.406 300 18327.24 66.28 52309.67 88888.00 2010-10-27 09:11:51.906 300 18327.19 66.24 52309.69 88888.00 2010-10-27 09:11:52.406 300 18327.17 66.17 52309.83 88888.00 2010-10-27 09:11:52.906 300 18327.16 66.21 52309.85 88888.00 2010-10-27 09:11:53.406 300 18327.08 66.16 52309.87 88888.00 2010-10-27 09:11:53.906 300 18327.16 66.15 52309.86 88888.00 2010-10-27 09:11:54.406 300 18327.19 66.20 52309.81 88888.00 2010-10-27 09:11:54.906 300 18327.15 66.17 52309.83 88888.00 2010-10-27 09:11:55.406 300 18327.23 66.10 52309.79 88888.00 2010-10-27 09:11:55.906 300 18327.48 66.15 52309.90 88888.00 2010-10-27 09:11:56.406 300 18327.57 66.16 52309.89 88888.00 2010-10-27 09:11:56.906 300 18327.79 66.14 52309.75 88888.00 2010-10-27 09:11:57.406 300 18327.61 66.15 52309.66 88888.00 2010-10-27 09:11:57.906 300 18327.48 66.16 52309.63 88888.00 2010-10-27 09:11:58.406 300 18327.69 66.18 52309.63 88888.00 2010-10-27 09:11:58.906 300 18327.59 66.12 52309.67 88888.00 2010-10-27 09:11:59.406 300 18327.42 66.04 52309.61 88888.00 2010-10-27 09:11:59.906 300 18327.45 66.06 52309.71 88888.00 2010-10-27 09:12:00.406 300 18327.46 65.98 52309.77 88888.00 2010-10-27 09:12:00.906 300 18327.51 66.06 52309.78 88888.00 2010-10-27 09:12:01.406 300 18327.48 66.16 52309.96 88888.00 2010-10-27 09:12:01.906 300 18327.31 66.16 52310.06 88888.00 2010-10-27 09:12:02.406 300 18327.34 66.17 52309.95 88888.00 2010-10-27 09:12:02.906 300 18327.34 66.14 52309.99 88888.00 2010-10-27 09:12:03.406 300 18327.45 66.14 52310.00 88888.00 2010-10-27 09:12:03.906 300 18327.51 66.11 52309.96 88888.00 2010-10-27 09:12:04.406 300 18327.53 66.12 52310.04 88888.00 2010-10-27 09:12:04.906 300 18327.49 66.16 52310.09 88888.00 2010-10-27 09:12:05.406 300 18327.60 66.12 52310.02 88888.00 2010-10-27 09:12:05.906 300 18327.65 66.11 52309.95 88888.00 2010-10-27 09:12:06.406 300 18327.65 66.11 52309.96 88888.00 2010-10-27 09:12:06.906 300 18327.67 66.15 52309.96 88888.00 2010-10-27 09:12:07.406 300 18327.70 66.16 52309.92 88888.00 2010-10-27 09:12:07.906 300 18327.72 66.19 52309.92 88888.00 2010-10-27 09:12:08.406 300 18327.61 66.17 52309.84 88888.00 2010-10-27 09:12:08.906 300 18327.72 66.17 52309.89 88888.00 2010-10-27 09:12:09.406 300 18327.75 66.22 52309.77 88888.00 2010-10-27 09:12:09.906 300 18327.65 66.29 52309.63 88888.00 2010-10-27 09:12:10.406 300 18327.60 66.29 52309.60 88888.00 2010-10-27 09:12:10.906 300 18327.68 66.21 52309.68 88888.00 2010-10-27 09:12:11.406 300 18327.65 66.19 52309.76 88888.00 2010-10-27 09:12:11.906 300 18327.31 66.26 52309.77 88888.00 2010-10-27 09:12:12.406 300 18327.43 66.23 52309.74 88888.00 2010-10-27 09:12:12.906 300 18327.68 66.20 52309.64 88888.00 2010-10-27 09:12:13.406 300 18327.45 66.17 52309.43 88888.00 2010-10-27 09:12:13.906 300 18327.70 66.17 52309.28 88888.00 2010-10-27 09:12:14.406 300 18327.84 66.11 52309.30 88888.00 2010-10-27 09:12:14.906 300 18327.83 66.12 52309.40 88888.00 2010-10-27 09:12:15.406 300 18327.84 66.16 52309.42 88888.00 2010-10-27 09:12:15.906 300 18327.85 66.01 52309.51 88888.00 2010-10-27 09:12:16.406 300 18327.86 65.83 52309.41 88888.00 2010-10-27 09:12:16.906 300 18327.62 65.89 52309.40 88888.00 2010-10-27 09:12:17.406 300 18327.69 65.99 52309.50 88888.00 2010-10-27 09:12:17.906 300 18327.83 65.94 52309.53 88888.00 2010-10-27 09:12:18.406 300 18327.81 65.89 52309.46 88888.00 2010-10-27 09:12:18.906 300 18327.78 65.98 52309.45 88888.00 2010-10-27 09:12:19.406 300 18327.76 65.97 52309.58 88888.00 2010-10-27 09:12:19.906 300 18327.73 65.98 52309.53 88888.00 2010-10-27 09:12:20.406 300 18327.68 65.98 52309.54 88888.00 2010-10-27 09:12:20.906 300 18327.74 65.96 52309.60 88888.00 2010-10-27 09:12:21.406 300 18327.79 65.91 52309.61 88888.00 2010-10-27 09:12:21.906 300 18327.82 65.89 52309.55 88888.00 2010-10-27 09:12:22.406 300 18327.83 65.88 52309.56 88888.00 2010-10-27 09:12:22.906 300 18327.76 65.83 52309.57 88888.00 2010-10-27 09:12:23.406 300 18327.61 65.88 52309.51 88888.00 2010-10-27 09:12:23.906 300 18327.76 65.85 52309.56 88888.00 2010-10-27 09:12:24.406 300 18327.69 65.84 52309.53 88888.00 2010-10-27 09:12:24.906 300 18327.71 65.82 52309.56 88888.00 2010-10-27 09:12:25.406 300 18327.48 65.81 52309.64 88888.00 2010-10-27 09:12:25.906 300 18327.27 65.76 52309.63 88888.00 2010-10-27 09:12:26.406 300 18327.50 65.76 52309.53 88888.00 2010-10-27 09:12:26.906 300 18327.71 65.76 52309.54 88888.00 2010-10-27 09:12:27.406 300 18327.72 65.81 52309.60 88888.00 2010-10-27 09:12:27.906 300 18327.69 65.82 52309.51 88888.00 2010-10-27 09:12:28.406 300 18327.75 65.78 52309.41 88888.00 2010-10-27 09:12:28.906 300 18327.73 65.83 52309.50 88888.00 2010-10-27 09:12:29.406 300 18327.78 65.74 52309.49 88888.00 2010-10-27 09:12:29.906 300 18327.82 65.73 52309.54 88888.00 2010-10-27 09:12:30.406 300 18327.86 65.70 52309.48 88888.00 2010-10-27 09:12:30.906 300 18327.80 65.72 52309.37 88888.00 2010-10-27 09:12:31.406 300 18327.74 65.70 52309.38 88888.00 2010-10-27 09:12:31.906 300 18327.78 65.65 52309.43 88888.00 2010-10-27 09:12:32.406 300 18327.82 65.61 52309.48 88888.00 2010-10-27 09:12:32.906 300 18327.82 65.66 52309.58 88888.00 2010-10-27 09:12:33.406 300 18327.86 65.70 52309.37 88888.00 2010-10-27 09:12:33.906 300 18327.82 65.69 52309.42 88888.00 2010-10-27 09:12:34.406 300 18327.83 65.74 52309.42 88888.00 2010-10-27 09:12:34.906 300 18327.86 65.77 52309.38 88888.00 2010-10-27 09:12:35.406 300 18327.79 65.77 52309.50 88888.00 2010-10-27 09:12:35.906 300 18327.72 65.76 52309.51 88888.00 2010-10-27 09:12:36.406 300 18327.78 65.74 52309.49 88888.00 2010-10-27 09:12:36.906 300 18327.72 65.67 52309.40 88888.00 2010-10-27 09:12:37.406 300 18327.72 65.63 52309.35 88888.00 2010-10-27 09:12:37.906 300 18327.71 65.64 52309.30 88888.00 2010-10-27 09:12:38.406 300 18327.68 65.70 52309.29 88888.00 2010-10-27 09:12:38.906 300 18327.67 65.64 52309.49 88888.00 2010-10-27 09:12:39.406 300 18327.64 65.61 52309.65 88888.00 2010-10-27 09:12:39.906 300 18327.73 65.62 52309.74 88888.00 2010-10-27 09:12:40.406 300 18327.65 65.69 52309.65 88888.00 2010-10-27 09:12:40.906 300 18327.48 65.71 52309.65 88888.00 2010-10-27 09:12:41.406 300 18327.68 65.69 52309.65 88888.00 2010-10-27 09:12:41.906 300 18327.74 65.66 52309.58 88888.00 2010-10-27 09:12:42.406 300 18327.78 65.68 52309.65 88888.00 2010-10-27 09:12:42.906 300 18327.82 65.73 52309.72 88888.00 2010-10-27 09:12:43.406 300 18327.83 65.73 52309.69 88888.00 2010-10-27 09:12:43.906 300 18327.92 65.72 52309.68 88888.00 2010-10-27 09:12:44.406 300 18327.83 65.70 52309.66 88888.00 2010-10-27 09:12:44.906 300 18327.46 65.77 52309.72 88888.00 2010-10-27 09:12:45.406 300 18327.38 65.83 52309.78 88888.00 2010-10-27 09:12:45.906 300 18327.51 65.77 52309.88 88888.00 2010-10-27 09:12:46.406 300 18327.74 65.77 52309.90 88888.00 2010-10-27 09:12:46.906 300 18327.63 65.80 52310.04 88888.00 2010-10-27 09:12:47.406 300 18327.46 65.78 52310.02 88888.00 2010-10-27 09:12:47.906 300 18327.61 65.75 52310.11 88888.00 2010-10-27 09:12:48.406 300 18327.64 65.74 52310.00 88888.00 2010-10-27 09:12:48.906 300 18327.46 65.75 52309.91 88888.00 2010-10-27 09:12:49.406 300 18327.54 65.70 52309.97 88888.00 2010-10-27 09:12:49.906 300 18327.87 65.72 52309.96 88888.00 2010-10-27 09:12:50.406 300 18327.93 65.62 52309.93 88888.00 2010-10-27 09:12:50.906 300 18327.86 65.61 52309.91 88888.00 2010-10-27 09:12:51.406 300 18327.81 65.66 52309.93 88888.00 2010-10-27 09:12:51.906 300 18327.82 65.72 52309.98 88888.00 2010-10-27 09:12:52.406 300 18327.81 65.72 52310.02 88888.00 2010-10-27 09:12:52.906 300 18327.69 65.76 52310.02 88888.00 2010-10-27 09:12:53.406 300 18327.80 65.78 52310.03 88888.00 2010-10-27 09:12:53.906 300 18327.79 65.82 52309.95 88888.00 2010-10-27 09:12:54.406 300 18327.81 65.79 52309.79 88888.00 2010-10-27 09:12:54.906 300 18327.91 65.76 52309.91 88888.00 2010-10-27 09:12:55.406 300 18327.84 65.74 52309.83 88888.00 2010-10-27 09:12:55.906 300 18327.80 65.77 52309.65 88888.00 2010-10-27 09:12:56.406 300 18327.75 65.81 52309.58 88888.00 2010-10-27 09:12:56.906 300 18327.93 65.83 52309.58 88888.00 2010-10-27 09:12:57.406 300 18328.04 65.80 52309.65 88888.00 2010-10-27 09:12:57.906 300 18328.02 65.77 52309.63 88888.00 2010-10-27 09:12:58.406 300 18328.02 65.81 52309.65 88888.00 2010-10-27 09:12:58.906 300 18328.02 65.82 52309.81 88888.00 2010-10-27 09:12:59.406 300 18327.96 65.85 52309.84 88888.00 2010-10-27 09:12:59.906 300 18327.86 65.77 52309.76 88888.00 2010-10-27 09:13:00.406 300 18327.91 65.75 52309.68 88888.00 2010-10-27 09:13:00.906 300 18327.85 65.67 52309.58 88888.00 2010-10-27 09:13:01.406 300 18327.91 65.70 52309.66 88888.00 2010-10-27 09:13:01.906 300 18327.96 65.72 52309.71 88888.00 2010-10-27 09:13:02.406 300 18327.96 65.76 52309.72 88888.00 2010-10-27 09:13:02.906 300 18327.97 65.77 52309.76 88888.00 2010-10-27 09:13:03.406 300 18327.99 65.73 52309.86 88888.00 2010-10-27 09:13:03.906 300 18327.87 65.81 52309.80 88888.00 2010-10-27 09:13:04.406 300 18327.84 65.78 52309.86 88888.00 2010-10-27 09:13:04.906 300 18328.02 65.69 52309.73 88888.00 2010-10-27 09:13:05.406 300 18327.92 65.77 52309.51 88888.00 2010-10-27 09:13:05.906 300 18327.93 65.80 52309.42 88888.00 2010-10-27 09:13:06.406 300 18327.85 65.69 52309.64 88888.00 2010-10-27 09:13:06.906 300 18327.92 65.62 52309.88 88888.00 2010-10-27 09:13:07.406 300 18327.92 65.58 52309.73 88888.00 2010-10-27 09:13:07.906 300 18327.89 65.57 52309.60 88888.00 2010-10-27 09:13:08.406 300 18327.81 65.58 52309.77 88888.00 2010-10-27 09:13:08.906 300 18327.86 65.64 52309.95 88888.00 2010-10-27 09:13:09.406 300 18327.86 65.64 52309.97 88888.00 2010-10-27 09:13:09.906 300 18327.86 65.72 52309.69 88888.00 2010-10-27 09:13:10.406 300 18327.99 65.65 52309.57 88888.00 2010-10-27 09:13:10.906 300 18327.95 65.69 52309.55 88888.00 2010-10-27 09:13:11.406 300 18327.85 65.69 52309.63 88888.00 2010-10-27 09:13:11.906 300 18327.62 65.69 52309.76 88888.00 2010-10-27 09:13:12.406 300 18327.62 65.64 52309.75 88888.00 2010-10-27 09:13:12.906 300 18327.58 65.66 52309.81 88888.00 2010-10-27 09:13:13.406 300 18327.52 65.65 52309.69 88888.00 2010-10-27 09:13:13.906 300 18327.67 65.65 52309.58 88888.00 2010-10-27 09:13:14.406 300 18327.95 65.73 52309.65 88888.00 2010-10-27 09:13:14.906 300 18328.10 65.77 52309.73 88888.00 2010-10-27 09:13:15.406 300 18328.04 65.77 52309.73 88888.00 2010-10-27 09:13:15.906 300 18327.96 65.74 52309.71 88888.00 2010-10-27 09:13:16.406 300 18328.02 65.75 52309.65 88888.00 2010-10-27 09:13:16.906 300 18328.10 65.77 52309.56 88888.00 2010-10-27 09:13:17.406 300 18328.10 65.76 52309.66 88888.00 2010-10-27 09:13:17.906 300 18328.06 65.65 52309.79 88888.00 2010-10-27 09:13:18.406 300 18328.05 65.67 52309.66 88888.00 2010-10-27 09:13:18.906 300 18328.03 65.80 52309.85 88888.00 2010-10-27 09:13:19.406 300 18328.06 65.75 52309.91 88888.00 2010-10-27 09:13:19.906 300 18328.01 65.67 52309.86 88888.00 2010-10-27 09:13:20.406 300 18328.07 65.67 52309.78 88888.00 2010-10-27 09:13:20.906 300 18328.08 65.59 52309.83 88888.00 2010-10-27 09:13:21.406 300 18328.19 65.53 52309.83 88888.00 2010-10-27 09:13:21.906 300 18328.22 65.64 52309.66 88888.00 2010-10-27 09:13:22.406 300 18328.21 65.65 52309.57 88888.00 2010-10-27 09:13:22.906 300 18328.32 65.69 52309.87 88888.00 2010-10-27 09:13:23.406 300 18328.37 65.75 52309.91 88888.00 2010-10-27 09:13:23.906 300 18328.36 65.75 52309.99 88888.00 2010-10-27 09:13:24.406 300 18328.35 65.69 52309.88 88888.00 2010-10-27 09:13:24.906 300 18328.36 65.68 52309.74 88888.00 2010-10-27 09:13:25.406 300 18328.32 65.61 52309.66 88888.00 2010-10-27 09:13:25.906 300 18328.29 65.51 52309.64 88888.00 2010-10-27 09:13:26.406 300 18328.30 65.52 52309.63 88888.00 2010-10-27 09:13:26.906 300 18328.28 65.53 52309.49 88888.00 2010-10-27 09:13:27.406 300 18328.32 65.58 52309.55 88888.00 2010-10-27 09:13:27.906 300 18328.36 65.59 52309.76 88888.00 2010-10-27 09:13:28.406 300 18328.24 65.53 52309.72 88888.00 2010-10-27 09:13:28.906 300 18328.22 65.53 52309.72 88888.00 2010-10-27 09:13:29.406 300 18328.22 65.59 52309.65 88888.00 2010-10-27 09:13:29.906 300 18328.25 65.61 52309.64 88888.00 2010-10-27 09:13:30.406 300 18328.00 65.63 52309.64 88888.00 2010-10-27 09:13:30.906 300 18328.01 65.61 52309.71 88888.00 2010-10-27 09:13:31.406 300 18328.27 65.59 52309.72 88888.00 2010-10-27 09:13:31.906 300 18328.51 65.57 52309.80 88888.00 2010-10-27 09:13:32.406 300 18328.41 65.65 52309.91 88888.00 2010-10-27 09:13:32.906 300 18328.38 65.61 52309.90 88888.00 2010-10-27 09:13:33.406 300 18328.32 65.50 52309.76 88888.00 2010-10-27 09:13:33.906 300 18328.25 65.53 52309.75 88888.00 2010-10-27 09:13:34.406 300 18328.29 65.62 52309.91 88888.00 2010-10-27 09:13:34.906 300 18328.15 65.54 52309.85 88888.00 2010-10-27 09:13:35.406 300 18328.11 65.53 52309.68 88888.00 2010-10-27 09:13:35.906 300 18327.86 65.54 52309.63 88888.00 2010-10-27 09:13:36.406 300 18327.78 65.56 52309.50 88888.00 2010-10-27 09:13:36.906 300 18327.81 65.51 52309.51 88888.00 2010-10-27 09:13:37.406 300 18327.83 65.49 52309.52 88888.00 2010-10-27 09:13:37.906 300 18327.75 65.55 52309.44 88888.00 2010-10-27 09:13:38.406 300 18327.84 65.56 52309.37 88888.00 2010-10-27 09:13:38.906 300 18327.94 65.57 52309.37 88888.00 2010-10-27 09:13:39.406 300 18327.87 65.58 52309.44 88888.00 2010-10-27 09:13:39.906 300 18327.73 65.55 52309.60 88888.00 2010-10-27 09:13:40.406 300 18327.71 65.48 52309.68 88888.00 2010-10-27 09:13:40.906 300 18327.85 65.51 52309.68 88888.00 2010-10-27 09:13:41.406 300 18327.91 65.54 52309.64 88888.00 2010-10-27 09:13:41.906 300 18327.84 65.54 52309.66 88888.00 2010-10-27 09:13:42.406 300 18327.72 65.56 52309.74 88888.00 2010-10-27 09:13:42.906 300 18327.74 65.56 52309.71 88888.00 2010-10-27 09:13:43.406 300 18327.69 65.49 52309.84 88888.00 2010-10-27 09:13:43.906 300 18327.68 65.48 52309.77 88888.00 2010-10-27 09:13:44.406 300 18327.57 65.49 52309.64 88888.00 2010-10-27 09:13:44.906 300 18327.58 65.44 52309.54 88888.00 2010-10-27 09:13:45.406 300 18327.83 65.36 52309.56 88888.00 2010-10-27 09:13:45.906 300 18328.13 65.26 52309.62 88888.00 2010-10-27 09:13:46.406 300 18328.15 65.25 52309.64 88888.00 2010-10-27 09:13:46.906 300 18327.81 65.30 52309.60 88888.00 2010-10-27 09:13:47.406 300 18327.81 65.32 52309.52 88888.00 2010-10-27 09:13:47.906 300 18327.78 65.33 52309.51 88888.00 2010-10-27 09:13:48.406 300 18327.80 65.25 52309.61 88888.00 2010-10-27 09:13:48.906 300 18327.71 65.20 52309.60 88888.00 2010-10-27 09:13:49.406 300 18327.72 65.16 52309.89 88888.00 2010-10-27 09:13:49.906 300 18327.87 65.21 52310.06 88888.00 2010-10-27 09:13:50.406 300 18327.97 65.18 52309.75 88888.00 2010-10-27 09:13:50.906 300 18327.78 65.15 52309.69 88888.00 2010-10-27 09:13:51.406 300 18327.74 65.25 52309.77 88888.00 2010-10-27 09:13:51.906 300 18328.04 65.32 52309.86 88888.00 2010-10-27 09:13:52.406 300 18327.92 65.39 52309.86 88888.00 2010-10-27 09:13:52.906 300 18327.72 65.48 52309.73 88888.00 2010-10-27 09:13:53.406 300 18327.71 65.49 52309.88 88888.00 2010-10-27 09:13:53.906 300 18327.72 65.44 52310.03 88888.00 2010-10-27 09:13:54.406 300 18328.16 65.52 52309.98 88888.00 2010-10-27 09:13:54.906 300 18328.43 65.51 52309.95 88888.00 2010-10-27 09:13:55.406 300 18328.38 65.49 52309.93 88888.00 2010-10-27 09:13:55.906 300 18328.23 65.45 52309.97 88888.00 2010-10-27 09:13:56.406 300 18328.12 65.42 52309.90 88888.00 2010-10-27 09:13:56.906 300 18328.15 65.41 52309.91 88888.00 2010-10-27 09:13:57.406 300 18328.27 65.39 52309.93 88888.00 2010-10-27 09:13:57.906 300 18328.28 65.37 52309.93 88888.00 2010-10-27 09:13:58.406 300 18328.10 65.36 52309.95 88888.00 2010-10-27 09:13:58.906 300 18328.15 65.37 52309.90 88888.00 2010-10-27 09:13:59.406 300 18328.17 65.44 52309.83 88888.00 2010-10-27 09:13:59.906 300 18328.29 65.39 52309.80 88888.00 2010-10-27 09:14:00.406 300 18328.26 65.38 52309.74 88888.00 2010-10-27 09:14:00.906 300 18328.17 65.40 52309.73 88888.00 2010-10-27 09:14:01.406 300 18328.22 65.35 52309.54 88888.00 2010-10-27 09:14:01.906 300 18328.24 65.40 52309.62 88888.00 2010-10-27 09:14:02.406 300 18328.23 65.39 52309.53 88888.00 2010-10-27 09:14:02.906 300 18328.23 65.25 52309.44 88888.00 2010-10-27 09:14:03.406 300 18328.14 65.21 52309.55 88888.00 2010-10-27 09:14:03.906 300 18328.16 65.16 52309.55 88888.00 2010-10-27 09:14:04.406 300 18328.10 65.18 52309.65 88888.00 2010-10-27 09:14:04.906 300 18328.10 65.20 52309.72 88888.00 2010-10-27 09:14:05.406 300 18328.16 65.08 52309.80 88888.00 2010-10-27 09:14:05.906 300 18328.22 65.07 52309.76 88888.00 2010-10-27 09:14:06.406 300 18328.13 65.18 52309.54 88888.00 2010-10-27 09:14:06.906 300 18328.06 65.20 52309.62 88888.00 2010-10-27 09:14:07.406 300 18328.15 65.20 52309.69 88888.00 2010-10-27 09:14:07.906 300 18328.06 65.17 52309.62 88888.00 2010-10-27 09:14:08.406 300 18328.18 65.09 52309.64 88888.00 2010-10-27 09:14:08.906 300 18328.19 65.13 52309.71 88888.00 2010-10-27 09:14:09.406 300 18328.08 65.11 52309.71 88888.00 2010-10-27 09:14:09.906 300 18328.04 65.09 52309.72 88888.00 2010-10-27 09:14:10.406 300 18328.12 64.96 52309.78 88888.00 2010-10-27 09:14:10.906 300 18328.16 64.92 52309.93 88888.00 2010-10-27 09:14:11.406 300 18328.17 65.09 52309.98 88888.00 2010-10-27 09:14:11.906 300 18328.24 65.11 52310.00 88888.00 2010-10-27 09:14:12.406 300 18328.16 65.08 52310.10 88888.00 2010-10-27 09:14:12.906 300 18328.21 65.15 52310.23 88888.00 2010-10-27 09:14:13.406 300 18328.21 65.17 52310.19 88888.00 2010-10-27 09:14:13.906 300 18328.17 65.12 52309.99 88888.00 2010-10-27 09:14:14.406 300 18328.08 65.13 52310.00 88888.00 2010-10-27 09:14:14.906 300 18328.13 65.11 52310.01 88888.00 2010-10-27 09:14:15.406 300 18328.14 65.11 52310.02 88888.00 2010-10-27 09:14:15.906 300 18328.14 65.09 52309.89 88888.00 2010-10-27 09:14:16.406 300 18328.13 65.09 52309.77 88888.00 2010-10-27 09:14:16.906 300 18328.12 65.07 52309.73 88888.00 2010-10-27 09:14:17.406 300 18328.00 65.14 52309.66 88888.00 2010-10-27 09:14:17.906 300 18327.65 65.13 52309.68 88888.00 2010-10-27 09:14:18.406 300 18327.67 65.03 52309.84 88888.00 2010-10-27 09:14:18.906 300 18327.84 64.99 52309.68 88888.00 2010-10-27 09:14:19.406 300 18328.17 65.02 52309.68 88888.00 2010-10-27 09:14:19.906 300 18328.46 65.05 52309.72 88888.00 2010-10-27 09:14:20.406 300 18328.22 64.98 52309.90 88888.00 2010-10-27 09:14:20.906 300 18327.97 64.97 52309.97 88888.00 2010-10-27 09:14:21.406 300 18328.04 65.08 52309.95 88888.00 2010-10-27 09:14:21.906 300 18328.06 65.11 52309.78 88888.00 2010-10-27 09:14:22.406 300 18328.00 65.12 52310.04 88888.00 2010-10-27 09:14:22.906 300 18327.69 65.11 52310.10 88888.00 2010-10-27 09:14:23.406 300 18327.54 65.14 52310.04 88888.00 2010-10-27 09:14:23.906 300 18327.68 65.10 52310.09 88888.00 2010-10-27 09:14:24.406 300 18327.90 65.07 52310.08 88888.00 2010-10-27 09:14:24.906 300 18327.90 65.07 52309.98 88888.00 2010-10-27 09:14:25.406 300 18327.87 65.11 52310.00 88888.00 2010-10-27 09:14:25.906 300 18327.89 65.05 52309.92 88888.00 2010-10-27 09:14:26.406 300 18327.89 65.04 52310.00 88888.00 2010-10-27 09:14:26.906 300 18327.73 65.03 52310.04 88888.00 2010-10-27 09:14:27.406 300 18327.84 64.97 52309.97 88888.00 2010-10-27 09:14:27.906 300 18327.83 65.03 52309.90 88888.00 2010-10-27 09:14:28.406 300 18327.69 65.06 52309.99 88888.00 2010-10-27 09:14:28.906 300 18327.59 65.05 52309.99 88888.00 2010-10-27 09:14:29.406 300 18327.80 65.10 52309.81 88888.00 2010-10-27 09:14:29.906 300 18327.93 65.17 52309.85 88888.00 2010-10-27 09:14:30.406 300 18328.02 65.17 52309.80 88888.00 2010-10-27 09:14:30.906 300 18328.08 65.06 52309.78 88888.00 2010-10-27 09:14:31.406 300 18328.07 65.04 52309.73 88888.00 2010-10-27 09:14:31.906 300 18327.99 65.05 52309.81 88888.00 2010-10-27 09:14:32.406 300 18328.00 65.08 52309.83 88888.00 2010-10-27 09:14:32.906 300 18328.03 65.05 52309.81 88888.00 2010-10-27 09:14:33.406 300 18328.06 65.00 52309.88 88888.00 2010-10-27 09:14:33.906 300 18328.25 65.03 52310.06 88888.00 2010-10-27 09:14:34.406 300 18328.21 65.07 52310.09 88888.00 2010-10-27 09:14:34.906 300 18327.82 65.07 52309.89 88888.00 2010-10-27 09:14:35.406 300 18327.57 65.04 52309.65 88888.00 2010-10-27 09:14:35.906 300 18327.78 65.08 52309.74 88888.00 2010-10-27 09:14:36.406 300 18327.63 65.07 52309.78 88888.00 2010-10-27 09:14:36.906 300 18327.67 65.09 52309.77 88888.00 2010-10-27 09:14:37.406 300 18327.86 65.08 52309.67 88888.00 2010-10-27 09:14:37.906 300 18327.99 64.96 52309.71 88888.00 2010-10-27 09:14:38.406 300 18328.02 64.98 52309.76 88888.00 2010-10-27 09:14:38.906 300 18327.86 65.06 52309.84 88888.00 2010-10-27 09:14:39.406 300 18327.59 65.07 52309.83 88888.00 2010-10-27 09:14:39.906 300 18327.48 65.06 52309.88 88888.00 2010-10-27 09:14:40.406 300 18327.47 65.11 52309.84 88888.00 2010-10-27 09:14:40.906 300 18327.49 65.10 52309.74 88888.00 2010-10-27 09:14:41.406 300 18327.57 65.08 52309.65 88888.00 2010-10-27 09:14:41.906 300 18327.84 65.09 52309.68 88888.00 2010-10-27 09:14:42.406 300 18327.85 65.08 52309.71 88888.00 2010-10-27 09:14:42.906 300 18327.92 65.08 52309.84 88888.00 2010-10-27 09:14:43.406 300 18327.87 65.09 52309.96 88888.00 2010-10-27 09:14:43.906 300 18327.97 65.09 52309.97 88888.00 2010-10-27 09:14:44.406 300 18327.97 65.12 52309.93 88888.00 2010-10-27 09:14:44.906 300 18327.85 65.16 52309.98 88888.00 2010-10-27 09:14:45.406 300 18327.86 65.11 52310.03 88888.00 2010-10-27 09:14:45.906 300 18327.94 65.05 52310.01 88888.00 2010-10-27 09:14:46.406 300 18327.94 65.06 52309.96 88888.00 2010-10-27 09:14:46.906 300 18327.94 65.07 52309.97 88888.00 2010-10-27 09:14:47.406 300 18328.08 65.10 52309.93 88888.00 2010-10-27 09:14:47.906 300 18328.07 65.13 52309.75 88888.00 2010-10-27 09:14:48.406 300 18327.81 65.09 52309.76 88888.00 2010-10-27 09:14:48.906 300 18327.53 65.03 52309.80 88888.00 2010-10-27 09:14:49.406 300 18327.74 65.02 52309.77 88888.00 2010-10-27 09:14:49.906 300 18327.59 64.98 52309.77 88888.00 2010-10-27 09:14:50.406 300 18327.36 64.97 52309.83 88888.00 2010-10-27 09:14:50.906 300 18327.64 65.02 52309.83 88888.00 2010-10-27 09:14:51.406 300 18327.89 65.01 52309.72 88888.00 2010-10-27 09:14:51.906 300 18327.87 64.97 52309.71 88888.00 2010-10-27 09:14:52.406 300 18327.89 65.07 52309.65 88888.00 2010-10-27 09:14:52.906 300 18327.83 65.11 52309.85 88888.00 2010-10-27 09:14:53.406 300 18327.83 65.09 52309.90 88888.00 2010-10-27 09:14:53.906 300 18327.79 65.08 52309.90 88888.00 2010-10-27 09:14:54.406 300 18327.85 65.03 52309.87 88888.00 2010-10-27 09:14:54.906 300 18327.84 65.03 52309.88 88888.00 2010-10-27 09:14:55.406 300 18327.80 64.96 52309.86 88888.00 2010-10-27 09:14:55.906 300 18328.00 64.96 52309.81 88888.00 2010-10-27 09:14:56.406 300 18328.02 65.00 52309.84 88888.00 2010-10-27 09:14:56.906 300 18327.94 64.95 52309.86 88888.00 2010-10-27 09:14:57.406 300 18327.96 64.94 52309.99 88888.00 2010-10-27 09:14:57.906 300 18327.96 65.01 52309.93 88888.00 2010-10-27 09:14:58.406 300 18327.97 65.01 52309.90 88888.00 2010-10-27 09:14:58.906 300 18327.87 65.02 52309.92 88888.00 2010-10-27 09:14:59.406 300 18327.90 64.96 52309.91 88888.00 2010-10-27 09:14:59.906 300 18327.75 64.99 52309.89 88888.00 2010-10-27 09:15:00.406 300 18327.50 65.01 52309.92 88888.00 2010-10-27 09:15:00.906 300 18327.54 64.96 52309.86 88888.00 2010-10-27 09:15:01.406 300 18327.84 65.01 52309.88 88888.00 2010-10-27 09:15:01.906 300 18327.96 65.09 52309.84 88888.00 2010-10-27 09:15:02.406 300 18328.01 65.15 52309.84 88888.00 2010-10-27 09:15:02.906 300 18327.87 65.14 52309.78 88888.00 2010-10-27 09:15:03.406 300 18327.90 65.12 52309.85 88888.00 2010-10-27 09:15:03.906 300 18327.80 65.14 52309.75 88888.00 2010-10-27 09:15:04.406 300 18327.83 65.13 52309.83 88888.00 2010-10-27 09:15:04.906 300 18327.91 65.19 52309.86 88888.00 2010-10-27 09:15:05.406 300 18327.80 65.19 52309.78 88888.00 2010-10-27 09:15:05.906 300 18327.60 65.19 52309.68 88888.00 2010-10-27 09:15:06.406 300 18327.69 65.29 52309.75 88888.00 2010-10-27 09:15:06.906 300 18327.80 65.28 52309.91 88888.00 2010-10-27 09:15:07.406 300 18327.86 65.25 52309.91 88888.00 2010-10-27 09:15:07.906 300 18327.63 65.34 52309.78 88888.00 2010-10-27 09:15:08.406 300 18327.54 65.29 52309.84 88888.00 2010-10-27 09:15:08.906 300 18327.47 65.17 52309.87 88888.00 2010-10-27 09:15:09.406 300 18327.51 65.14 52309.80 88888.00 2010-10-27 09:15:09.906 300 18327.57 65.18 52309.83 88888.00 2010-10-27 09:15:10.406 300 18327.43 65.20 52309.76 88888.00 2010-10-27 09:15:10.906 300 18327.72 65.23 52309.69 88888.00 2010-10-27 09:15:11.406 300 18327.89 65.30 52309.77 88888.00 2010-10-27 09:15:11.906 300 18327.86 65.40 52309.84 88888.00 2010-10-27 09:15:12.406 300 18327.93 65.40 52309.80 88888.00 2010-10-27 09:15:12.906 300 18327.96 65.42 52309.78 88888.00 2010-10-27 09:15:13.406 300 18328.04 65.48 52309.76 88888.00 2010-10-27 09:15:13.906 300 18327.86 65.46 52309.85 88888.00 2010-10-27 09:15:14.406 300 18327.57 65.51 52309.91 88888.00 2010-10-27 09:15:14.906 300 18327.58 65.54 52309.88 88888.00 2010-10-27 09:15:15.406 300 18327.79 65.51 52309.77 88888.00 2010-10-27 09:15:15.906 300 18327.79 65.54 52309.84 88888.00 2010-10-27 09:15:16.406 300 18327.60 65.46 52310.02 88888.00 2010-10-27 09:15:16.906 300 18327.50 65.35 52310.04 88888.00 2010-10-27 09:15:17.406 300 18327.63 65.35 52309.96 88888.00 2010-10-27 09:15:17.906 300 18327.76 65.38 52310.03 88888.00 2010-10-27 09:15:18.406 300 18327.90 65.41 52310.02 88888.00 2010-10-27 09:15:18.906 300 18327.86 65.49 52310.08 88888.00 2010-10-27 09:15:19.406 300 18327.74 65.50 52310.03 88888.00 2010-10-27 09:15:19.906 300 18327.91 65.52 52309.88 88888.00 2010-10-27 09:15:20.406 300 18327.95 65.61 52309.86 88888.00 2010-10-27 09:15:20.906 300 18328.00 65.62 52309.95 88888.00 2010-10-27 09:15:21.406 300 18328.00 65.55 52309.91 88888.00 2010-10-27 09:15:21.906 300 18327.94 65.50 52309.89 88888.00 2010-10-27 09:15:22.406 300 18328.03 65.53 52309.75 88888.00 2010-10-27 09:15:22.906 300 18327.96 65.58 52309.80 88888.00 2010-10-27 09:15:23.406 300 18327.97 65.58 52309.84 88888.00 2010-10-27 09:15:23.906 300 18327.93 65.62 52309.81 88888.00 2010-10-27 09:15:24.406 300 18327.86 65.62 52309.78 88888.00 2010-10-27 09:15:24.906 300 18327.83 65.54 52309.74 88888.00 2010-10-27 09:15:25.406 300 18327.95 65.53 52309.69 88888.00 2010-10-27 09:15:25.906 300 18328.07 65.52 52309.81 88888.00 2010-10-27 09:15:26.406 300 18328.19 65.63 52309.73 88888.00 2010-10-27 09:15:26.906 300 18328.22 65.66 52309.64 88888.00 2010-10-27 09:15:27.406 300 18328.24 65.66 52309.73 88888.00 2010-10-27 09:15:27.906 300 18328.26 65.69 52309.78 88888.00 2010-10-27 09:15:28.406 300 18328.17 65.66 52309.87 88888.00 2010-10-27 09:15:28.906 300 18328.26 65.68 52309.83 88888.00 2010-10-27 09:15:29.406 300 18328.23 65.69 52309.75 88888.00 2010-10-27 09:15:29.906 300 18328.08 65.68 52309.77 88888.00 2010-10-27 09:15:30.406 300 18328.16 65.72 52309.79 88888.00 2010-10-27 09:15:30.906 300 18328.27 65.65 52309.77 88888.00 2010-10-27 09:15:31.406 300 18328.22 65.76 52309.77 88888.00 2010-10-27 09:15:31.906 300 18328.27 65.83 52309.83 88888.00 2010-10-27 09:15:32.406 300 18328.29 65.80 52309.90 88888.00 2010-10-27 09:15:32.906 300 18328.16 65.72 52309.76 88888.00 2010-10-27 09:15:33.406 300 18328.17 65.76 52309.62 88888.00 2010-10-27 09:15:33.906 300 18328.19 65.80 52309.62 88888.00 2010-10-27 09:15:34.406 300 18328.18 65.83 52309.66 88888.00 2010-10-27 09:15:34.906 300 18328.19 65.81 52309.64 88888.00 2010-10-27 09:15:35.406 300 18328.22 65.78 52309.68 88888.00 2010-10-27 09:15:35.906 300 18328.27 65.77 52309.73 88888.00 2010-10-27 09:15:36.406 300 18328.16 65.74 52309.88 88888.00 2010-10-27 09:15:36.906 300 18328.22 65.71 52309.91 88888.00 2010-10-27 09:15:37.406 300 18328.24 65.68 52309.90 88888.00 2010-10-27 09:15:37.906 300 18328.16 65.65 52309.77 88888.00 2010-10-27 09:15:38.406 300 18328.11 65.65 52309.67 88888.00 2010-10-27 09:15:38.906 300 18328.04 65.77 52309.62 88888.00 2010-10-27 09:15:39.406 300 18328.05 65.75 52309.61 88888.00 2010-10-27 09:15:39.906 300 18328.06 65.84 52309.65 88888.00 2010-10-27 09:15:40.406 300 18328.18 65.95 52309.69 88888.00 2010-10-27 09:15:40.906 300 18328.25 65.99 52309.78 88888.00 2010-10-27 09:15:41.406 300 18328.25 65.98 52309.67 88888.00 2010-10-27 09:15:41.906 300 18328.22 65.94 52309.73 88888.00 2010-10-27 09:15:42.406 300 18328.05 65.88 52309.92 88888.00 2010-10-27 09:15:42.906 300 18328.04 65.81 52310.00 88888.00 2010-10-27 09:15:43.406 300 18328.07 65.80 52309.96 88888.00 2010-10-27 09:15:43.906 300 18328.23 65.81 52309.93 88888.00 2010-10-27 09:15:44.406 300 18328.16 65.79 52309.92 88888.00 2010-10-27 09:15:44.906 300 18327.75 65.80 52309.90 88888.00 2010-10-27 09:15:45.406 300 18327.65 65.70 52309.89 88888.00 2010-10-27 09:15:45.906 300 18327.64 65.68 52309.83 88888.00 2010-10-27 09:15:46.406 300 18327.56 65.71 52309.96 88888.00 2010-10-27 09:15:46.906 300 18327.87 65.78 52310.00 88888.00 2010-10-27 09:15:47.406 300 18328.01 65.91 52310.09 88888.00 2010-10-27 09:15:47.906 300 18328.14 65.87 52310.02 88888.00 2010-10-27 09:15:48.406 300 18328.14 65.79 52309.95 88888.00 2010-10-27 09:15:48.906 300 18328.13 65.83 52310.07 88888.00 2010-10-27 09:15:49.406 300 18328.04 65.85 52310.16 88888.00 2010-10-27 09:15:49.906 300 18327.97 65.87 52310.27 88888.00 2010-10-27 09:15:50.406 300 18328.00 65.87 52310.27 88888.00 2010-10-27 09:15:50.906 300 18328.05 65.88 52310.10 88888.00 2010-10-27 09:15:51.406 300 18328.19 65.89 52310.03 88888.00 2010-10-27 09:15:51.906 300 18328.27 65.84 52310.04 88888.00 2010-10-27 09:15:52.406 300 18328.23 65.83 52310.14 88888.00 2010-10-27 09:15:52.906 300 18328.22 65.82 52310.27 88888.00 2010-10-27 09:15:53.406 300 18328.22 65.82 52310.26 88888.00 2010-10-27 09:15:53.906 300 18328.22 65.83 52310.18 88888.00 2010-10-27 09:15:54.406 300 18328.24 65.83 52310.07 88888.00 2010-10-27 09:15:54.906 300 18328.34 65.86 52309.90 88888.00 2010-10-27 09:15:55.406 300 18328.36 65.95 52309.85 88888.00 2010-10-27 09:15:55.906 300 18328.35 66.03 52310.00 88888.00 2010-10-27 09:15:56.406 300 18328.29 65.95 52310.06 88888.00 2010-10-27 09:15:56.906 300 18328.25 65.89 52310.08 88888.00 2010-10-27 09:15:57.406 300 18328.34 65.87 52310.09 88888.00 2010-10-27 09:15:57.906 300 18328.38 65.84 52310.06 88888.00 2010-10-27 09:15:58.406 300 18328.34 65.81 52310.01 88888.00 2010-10-27 09:15:58.906 300 18328.36 65.81 52310.01 88888.00 2010-10-27 09:15:59.406 300 18328.39 65.87 52310.00 88888.00 2010-10-27 09:15:59.906 300 18328.47 65.96 52309.96 88888.00 2010-10-27 09:16:00.406 300 18328.49 65.98 52309.84 88888.00 2010-10-27 09:16:00.906 300 18328.51 65.98 52309.97 88888.00 2010-10-27 09:16:01.406 300 18328.51 65.99 52310.16 88888.00 2010-10-27 09:16:01.906 300 18328.41 65.90 52310.23 88888.00 2010-10-27 09:16:02.406 300 18328.34 65.84 52310.34 88888.00 2010-10-27 09:16:02.906 300 18328.36 65.78 52310.43 88888.00 2010-10-27 09:16:03.406 300 18328.21 65.80 52310.44 88888.00 2010-10-27 09:16:03.906 300 18328.27 65.82 52310.32 88888.00 2010-10-27 09:16:04.406 300 18328.39 65.83 52310.32 88888.00 2010-10-27 09:16:04.906 300 18328.38 65.85 52310.32 88888.00 2010-10-27 09:16:05.406 300 18328.37 65.86 52310.36 88888.00 2010-10-27 09:16:05.906 300 18328.39 65.87 52310.23 88888.00 2010-10-27 09:16:06.406 300 18328.39 65.88 52310.20 88888.00 2010-10-27 09:16:06.906 300 18328.37 65.91 52310.23 88888.00 2010-10-27 09:16:07.406 300 18328.25 65.98 52310.14 88888.00 2010-10-27 09:16:07.906 300 18328.32 66.01 52310.15 88888.00 2010-10-27 09:16:08.406 300 18328.25 66.06 52310.18 88888.00 2010-10-27 09:16:08.906 300 18328.22 66.05 52310.13 88888.00 2010-10-27 09:16:09.406 300 18328.23 65.94 52310.04 88888.00 2010-10-27 09:16:09.906 300 18328.14 65.87 52310.01 88888.00 2010-10-27 09:16:10.406 300 18328.15 65.90 52310.07 88888.00 2010-10-27 09:16:10.906 300 18328.08 65.92 52310.09 88888.00 2010-10-27 09:16:11.406 300 18328.08 65.98 52310.11 88888.00 2010-10-27 09:16:11.906 300 18328.08 66.01 52310.11 88888.00 2010-10-27 09:16:12.406 300 18328.16 66.02 52310.12 88888.00 2010-10-27 09:16:12.906 300 18328.34 66.06 52310.13 88888.00 2010-10-27 09:16:13.406 300 18328.27 66.06 52310.18 88888.00 2010-10-27 09:16:13.906 300 18328.24 65.83 52310.15 88888.00 2010-10-27 09:16:14.406 300 18328.33 65.74 52310.22 88888.00 2010-10-27 09:16:14.906 300 18328.33 65.74 52310.26 88888.00 2010-10-27 09:16:15.406 300 18328.33 65.78 52310.25 88888.00 2010-10-27 09:16:15.906 300 18328.39 65.79 52310.04 88888.00 2010-10-27 09:16:16.406 300 18328.37 65.82 52310.04 88888.00 2010-10-27 09:16:16.906 300 18328.15 65.80 52310.01 88888.00 2010-10-27 09:16:17.406 300 18327.96 65.67 52310.00 88888.00 2010-10-27 09:16:17.906 300 18327.92 65.66 52310.14 88888.00 2010-10-27 09:16:18.406 300 18327.91 65.69 52310.22 88888.00 2010-10-27 09:16:18.906 300 18328.25 65.67 52310.12 88888.00 2010-10-27 09:16:19.406 300 18328.33 65.71 52310.13 88888.00 2010-10-27 09:16:19.906 300 18328.28 65.55 52310.24 88888.00 2010-10-27 09:16:20.406 300 18328.39 65.58 52310.29 88888.00 2010-10-27 09:16:20.906 300 18328.23 65.68 52310.32 88888.00 2010-10-27 09:16:21.406 300 18328.12 65.61 52310.32 88888.00 2010-10-27 09:16:21.906 300 18328.27 65.62 52310.31 88888.00 2010-10-27 09:16:22.406 300 18328.21 65.59 52310.33 88888.00 2010-10-27 09:16:22.906 300 18328.36 65.62 52310.35 88888.00 2010-10-27 09:16:23.406 300 18328.43 65.62 52310.26 88888.00 2010-10-27 09:16:23.906 300 18328.34 65.67 52310.43 88888.00 2010-10-27 09:16:24.406 300 18328.30 65.69 52310.35 88888.00 2010-10-27 09:16:24.906 300 18328.05 65.68 52310.30 88888.00 2010-10-27 09:16:25.406 300 18327.85 65.67 52310.27 88888.00 2010-10-27 09:16:25.906 300 18328.04 65.64 52310.36 88888.00 2010-10-27 09:16:26.406 300 18328.27 65.59 52310.31 88888.00 2010-10-27 09:16:26.906 300 18328.33 65.65 52310.19 88888.00 2010-10-27 09:16:27.406 300 18328.30 65.71 52310.27 88888.00 2010-10-27 09:16:27.906 300 18328.33 65.70 52310.45 88888.00 2010-10-27 09:16:28.406 300 18328.38 65.72 52310.44 88888.00 2010-10-27 09:16:28.906 300 18328.30 65.69 52310.34 88888.00 2010-10-27 09:16:29.406 300 18328.24 65.71 52310.29 88888.00 2010-10-27 09:16:29.906 300 18328.25 65.70 52310.27 88888.00 2010-10-27 09:16:30.406 300 18328.29 65.77 52310.35 88888.00 2010-10-27 09:16:30.906 300 18328.08 65.77 52310.44 88888.00 2010-10-27 09:16:31.406 300 18328.25 65.82 52310.26 88888.00 2010-10-27 09:16:31.906 300 18328.34 65.85 52310.10 88888.00 2010-10-27 09:16:32.406 300 18328.57 65.79 52310.16 88888.00 2010-10-27 09:16:32.906 300 18328.56 65.67 52310.13 88888.00 2010-10-27 09:16:33.406 300 18328.45 65.65 52310.18 88888.00 2010-10-27 09:16:33.906 300 18328.18 65.66 52310.22 88888.00 2010-10-27 09:16:34.406 300 18328.12 65.67 52310.30 88888.00 2010-10-27 09:16:34.906 300 18328.15 65.67 52310.26 88888.00 2010-10-27 09:16:35.406 300 18328.41 65.68 52310.43 88888.00 2010-10-27 09:16:35.906 300 18328.29 65.71 52310.41 88888.00 2010-10-27 09:16:36.406 300 18328.29 65.73 52310.37 88888.00 2010-10-27 09:16:36.906 300 18328.57 65.73 52310.26 88888.00 2010-10-27 09:16:37.406 300 18328.59 65.70 52310.22 88888.00 2010-10-27 09:16:37.906 300 18328.57 65.75 52310.16 88888.00 2010-10-27 09:16:38.406 300 18328.58 65.78 52310.19 88888.00 2010-10-27 09:16:38.906 300 18328.51 65.70 52310.18 88888.00 2010-10-27 09:16:39.406 300 18328.47 65.70 52310.02 88888.00 2010-10-27 09:16:39.906 300 18328.37 65.70 52310.07 88888.00 2010-10-27 09:16:40.406 300 18328.40 65.70 52310.06 88888.00 2010-10-27 09:16:40.906 300 18328.52 65.69 52310.16 88888.00 2010-10-27 09:16:41.406 300 18328.48 65.68 52310.14 88888.00 2010-10-27 09:16:41.906 300 18328.23 65.67 52310.23 88888.00 2010-10-27 09:16:42.406 300 18328.02 65.78 52310.37 88888.00 2010-10-27 09:16:42.906 300 18328.32 65.84 52310.37 88888.00 2010-10-27 09:16:43.406 300 18328.54 65.75 52310.43 88888.00 2010-10-27 09:16:43.906 300 18328.63 65.72 52310.46 88888.00 2010-10-27 09:16:44.406 300 18328.45 65.73 52310.39 88888.00 2010-10-27 09:16:44.906 300 18328.10 65.78 52310.36 88888.00 2010-10-27 09:16:45.406 300 18328.10 65.73 52310.35 88888.00 2010-10-27 09:16:45.906 300 18328.37 65.70 52310.33 88888.00 2010-10-27 09:16:46.406 300 18328.43 65.72 52310.35 88888.00 2010-10-27 09:16:46.906 300 18328.48 65.76 52310.36 88888.00 2010-10-27 09:16:47.406 300 18328.55 65.74 52310.27 88888.00 2010-10-27 09:16:47.906 300 18328.59 65.78 52310.20 88888.00 2010-10-27 09:16:48.406 300 18328.62 65.81 52310.23 88888.00 2010-10-27 09:16:48.906 300 18328.55 65.75 52310.36 88888.00 2010-10-27 09:16:49.406 300 18328.41 65.71 52310.39 88888.00 2010-10-27 09:16:49.906 300 18328.44 65.68 52310.42 88888.00 2010-10-27 09:16:50.406 300 18328.48 65.65 52310.38 88888.00 2010-10-27 09:16:50.906 300 18328.51 65.61 52310.24 88888.00 2010-10-27 09:16:51.406 300 18328.57 65.61 52310.20 88888.00 2010-10-27 09:16:51.906 300 18328.51 65.57 52310.22 88888.00 2010-10-27 09:16:52.406 300 18328.48 65.52 52310.22 88888.00 2010-10-27 09:16:52.906 300 18328.18 65.50 52310.06 88888.00 2010-10-27 09:16:53.406 300 18328.17 65.49 52309.97 88888.00 2010-10-27 09:16:53.906 300 18328.19 65.47 52310.10 88888.00 2010-10-27 09:16:54.406 300 18328.10 65.44 52310.23 88888.00 2010-10-27 09:16:54.906 300 18328.11 65.53 52310.36 88888.00 2010-10-27 09:16:55.406 300 18328.39 65.51 52310.42 88888.00 2010-10-27 09:16:55.906 300 18328.58 65.48 52310.49 88888.00 2010-10-27 09:16:56.406 300 18328.67 65.51 52310.54 88888.00 2010-10-27 09:16:56.906 300 18328.73 65.51 52310.44 88888.00 2010-10-27 09:16:57.406 300 18328.82 65.46 52310.31 88888.00 2010-10-27 09:16:57.906 300 18328.83 65.42 52310.24 88888.00 2010-10-27 09:16:58.406 300 18328.81 65.41 52310.29 88888.00 2010-10-27 09:16:58.906 300 18328.83 65.42 52310.41 88888.00 2010-10-27 09:16:59.406 300 18328.77 65.40 52310.43 88888.00 2010-10-27 09:16:59.906 300 18328.44 65.45 52310.34 88888.00 2010-10-27 09:17:00.406 300 18328.33 65.32 52310.15 88888.00 2010-10-27 09:17:00.906 300 18328.28 65.31 52310.09 88888.00 2010-10-27 09:17:01.406 300 18328.62 65.39 52310.18 88888.00 2010-10-27 09:17:01.906 300 18328.72 65.41 52310.26 88888.00 2010-10-27 09:17:02.406 300 18328.78 65.53 52310.19 88888.00 2010-10-27 09:17:02.906 300 18328.81 65.64 52310.20 88888.00 2010-10-27 09:17:03.406 300 18328.89 65.59 52310.25 88888.00 2010-10-27 09:17:03.906 300 18328.80 65.59 52310.36 88888.00 2010-10-27 09:17:04.406 300 18328.84 65.54 52310.41 88888.00 2010-10-27 09:17:04.906 300 18328.73 65.49 52310.25 88888.00 2010-10-27 09:17:05.406 300 18328.81 65.45 52310.10 88888.00 2010-10-27 09:17:05.906 300 18328.75 65.53 52310.18 88888.00 2010-10-27 09:17:06.406 300 18328.61 65.47 52310.09 88888.00 2010-10-27 09:17:06.906 300 18328.63 65.47 52310.07 88888.00 2010-10-27 09:17:07.406 300 18328.73 65.55 52310.08 88888.00 2010-10-27 09:17:07.906 300 18328.84 65.51 52310.13 88888.00 2010-10-27 09:17:08.406 300 18328.61 65.54 52310.22 88888.00 2010-10-27 09:17:08.906 300 18328.46 65.63 52310.30 88888.00 2010-10-27 09:17:09.406 300 18328.62 65.67 52310.49 88888.00 2010-10-27 09:17:09.906 300 18328.83 65.65 52310.47 88888.00 2010-10-27 09:17:10.406 300 18328.95 65.54 52310.47 88888.00 2010-10-27 09:17:10.906 300 18328.98 65.49 52310.44 88888.00 2010-10-27 09:17:11.406 300 18328.89 65.51 52310.50 88888.00 2010-10-27 09:17:11.906 300 18328.92 65.47 52310.53 88888.00 2010-10-27 09:17:12.406 300 18328.91 65.51 52310.45 88888.00 2010-10-27 09:17:12.906 300 18328.75 65.47 52310.44 88888.00 2010-10-27 09:17:13.406 300 18328.78 65.48 52310.50 88888.00 2010-10-27 09:17:13.906 300 18328.89 65.56 52310.49 88888.00 2010-10-27 09:17:14.406 300 18328.84 65.54 52310.38 88888.00 2010-10-27 09:17:14.906 300 18328.81 65.50 52310.20 88888.00 2010-10-27 09:17:15.406 300 18328.81 65.53 52310.11 88888.00 2010-10-27 09:17:15.906 300 18328.80 65.62 52310.14 88888.00 2010-10-27 09:17:16.406 300 18328.84 65.65 52310.13 88888.00 2010-10-27 09:17:16.906 300 18328.97 65.64 52310.09 88888.00 2010-10-27 09:17:17.406 300 18328.93 65.56 52310.07 88888.00 2010-10-27 09:17:17.906 300 18328.93 65.54 52310.11 88888.00 2010-10-27 09:17:18.406 300 18328.87 65.56 52310.10 88888.00 2010-10-27 09:17:18.906 300 18328.89 65.54 52309.95 88888.00 2010-10-27 09:17:19.406 300 18328.89 65.43 52310.01 88888.00 2010-10-27 09:17:19.906 300 18328.77 65.43 52310.10 88888.00 2010-10-27 09:17:20.406 300 18328.80 65.45 52310.16 88888.00 2010-10-27 09:17:20.906 300 18328.80 65.53 52310.08 88888.00 2010-10-27 09:17:21.406 300 18328.72 65.56 52310.04 88888.00 2010-10-27 09:17:21.906 300 18328.77 65.58 52310.14 88888.00 2010-10-27 09:17:22.406 300 18328.60 65.51 52310.18 88888.00 2010-10-27 09:17:22.906 300 18328.40 65.42 52310.24 88888.00 2010-10-27 09:17:23.406 300 18328.38 65.49 52310.18 88888.00 2010-10-27 09:17:23.906 300 18328.66 65.52 52310.18 88888.00 2010-10-27 09:17:24.406 300 18328.89 65.53 52310.24 88888.00 2010-10-27 09:17:24.906 300 18328.98 65.53 52310.32 88888.00 2010-10-27 09:17:25.406 300 18328.89 65.57 52310.32 88888.00 2010-10-27 09:17:25.906 300 18328.88 65.58 52310.26 88888.00 2010-10-27 09:17:26.406 300 18329.04 65.55 52310.44 88888.00 2010-10-27 09:17:26.906 300 18328.81 65.51 52310.45 88888.00 2010-10-27 09:17:27.406 300 18328.57 65.52 52310.33 88888.00 2010-10-27 09:17:27.906 300 18328.71 65.56 52310.35 88888.00 2010-10-27 09:17:28.406 300 18328.49 65.53 52310.25 88888.00 2010-10-27 09:17:28.906 300 18328.78 65.51 52310.33 88888.00 2010-10-27 09:17:29.406 300 18328.95 65.43 52310.42 88888.00 2010-10-27 09:17:29.906 300 18328.83 65.40 52310.38 88888.00 2010-10-27 09:17:30.406 300 18328.90 65.44 52310.26 88888.00 2010-10-27 09:17:30.906 300 18328.89 65.40 52310.31 88888.00 2010-10-27 09:17:31.406 300 18328.98 65.35 52310.34 88888.00 2010-10-27 09:17:31.906 300 18329.00 65.36 52310.18 88888.00 2010-10-27 09:17:32.406 300 18329.00 65.42 52310.22 88888.00 2010-10-27 09:17:32.906 300 18329.00 65.41 52310.26 88888.00 2010-10-27 09:17:33.406 300 18328.81 65.47 52310.25 88888.00 2010-10-27 09:17:33.906 300 18328.98 65.42 52310.23 88888.00 2010-10-27 09:17:34.406 300 18329.13 65.44 52310.14 88888.00 2010-10-27 09:17:34.906 300 18329.15 65.49 52310.29 88888.00 2010-10-27 09:17:35.406 300 18329.26 65.54 52310.38 88888.00 2010-10-27 09:17:35.906 300 18329.31 65.56 52310.36 88888.00 2010-10-27 09:17:36.406 300 18329.22 65.64 52310.42 88888.00 2010-10-27 09:17:36.906 300 18329.19 65.59 52310.30 88888.00 2010-10-27 09:17:37.406 300 18329.17 65.46 52310.27 88888.00 2010-10-27 09:17:37.906 300 18329.16 65.42 52310.35 88888.00 2010-10-27 09:17:38.406 300 18329.16 65.49 52310.23 88888.00 2010-10-27 09:17:38.906 300 18329.14 65.55 52310.18 88888.00 2010-10-27 09:17:39.406 300 18329.13 65.58 52310.25 88888.00 2010-10-27 09:17:39.906 300 18329.13 65.58 52310.26 88888.00 2010-10-27 09:17:40.406 300 18329.26 65.54 52310.31 88888.00 2010-10-27 09:17:40.906 300 18329.27 65.52 52310.46 88888.00 2010-10-27 09:17:41.406 300 18329.24 65.52 52310.49 88888.00 2010-10-27 09:17:41.906 300 18329.28 65.50 52310.31 88888.00 2010-10-27 09:17:42.406 300 18329.30 65.55 52310.33 88888.00 2010-10-27 09:17:42.906 300 18329.20 65.58 52310.29 88888.00 2010-10-27 09:17:43.406 300 18329.10 65.54 52310.21 88888.00 2010-10-27 09:17:43.906 300 18329.10 65.56 52310.33 88888.00 2010-10-27 09:17:44.406 300 18329.11 65.51 52310.41 88888.00 2010-10-27 09:17:44.906 300 18329.09 65.47 52310.44 88888.00 2010-10-27 09:17:45.406 300 18328.90 65.48 52310.38 88888.00 2010-10-27 09:17:45.906 300 18328.73 65.47 52310.38 88888.00 2010-10-27 09:17:46.406 300 18329.01 65.37 52310.34 88888.00 2010-10-27 09:17:46.906 300 18329.12 65.35 52310.31 88888.00 2010-10-27 09:17:47.406 300 18329.21 65.38 52310.34 88888.00 2010-10-27 09:17:47.906 300 18329.20 65.45 52310.32 88888.00 2010-10-27 09:17:48.406 300 18329.03 65.41 52310.32 88888.00 2010-10-27 09:17:48.906 300 18328.77 65.39 52310.14 88888.00 2010-10-27 09:17:49.406 300 18328.63 65.35 52310.23 88888.00 2010-10-27 09:17:49.906 300 18328.81 65.34 52310.23 88888.00 2010-10-27 09:17:50.406 300 18329.06 65.32 52310.18 88888.00 2010-10-27 09:17:50.906 300 18328.88 65.31 52310.07 88888.00 2010-10-27 09:17:51.406 300 18328.98 65.36 52310.10 88888.00 2010-10-27 09:17:51.906 300 18329.10 65.35 52310.27 88888.00 2010-10-27 09:17:52.406 300 18329.14 65.42 52310.26 88888.00 2010-10-27 09:17:52.906 300 18329.06 65.34 52310.24 88888.00 2010-10-27 09:17:53.406 300 18329.06 65.26 52310.01 88888.00 2010-10-27 09:17:53.906 300 18329.25 65.23 52309.88 88888.00 2010-10-27 09:17:54.406 300 18329.31 65.31 52310.00 88888.00 2010-10-27 09:17:54.906 300 18329.26 65.33 52310.14 88888.00 2010-10-27 09:17:55.406 300 18329.24 65.25 52310.20 88888.00 2010-10-27 09:17:55.906 300 18329.24 65.28 52310.06 88888.00 2010-10-27 09:17:56.406 300 18329.13 65.22 52310.10 88888.00 2010-10-27 09:17:56.906 300 18329.26 65.14 52310.18 88888.00 2010-10-27 09:17:57.406 300 18329.24 65.15 52310.13 88888.00 2010-10-27 09:17:57.906 300 18329.19 65.20 52310.22 88888.00 2010-10-27 09:17:58.406 300 18329.19 65.26 52310.36 88888.00 2010-10-27 09:17:58.906 300 18329.19 65.24 52310.34 88888.00 2010-10-27 09:17:59.406 300 18328.99 65.23 52310.37 88888.00 2010-10-27 09:17:59.906 300 18328.71 65.25 52310.33 88888.00 2010-10-27 09:18:00.406 300 18328.80 65.24 52310.45 88888.00 2010-10-27 09:18:00.906 300 18328.73 65.15 52310.51 88888.00 2010-10-27 09:18:01.406 300 18328.75 65.17 52310.36 88888.00 2010-10-27 09:18:01.906 300 18328.87 65.18 52310.25 88888.00 2010-10-27 09:18:02.406 300 18328.97 65.18 52310.21 88888.00 2010-10-27 09:18:02.906 300 18328.98 65.14 52310.30 88888.00 2010-10-27 09:18:03.406 300 18329.21 65.10 52310.36 88888.00 2010-10-27 09:18:03.906 300 18329.31 65.08 52310.23 88888.00 2010-10-27 09:18:04.406 300 18329.28 65.16 52310.08 88888.00 2010-10-27 09:18:04.906 300 18329.35 65.16 52310.03 88888.00 2010-10-27 09:18:05.406 300 18329.23 65.15 52310.00 88888.00 2010-10-27 09:18:05.906 300 18329.04 65.24 52309.96 88888.00 2010-10-27 09:18:06.406 300 18329.21 65.28 52310.00 88888.00 2010-10-27 09:18:06.906 300 18329.28 65.20 52310.04 88888.00 2010-10-27 09:18:07.406 300 18329.39 65.21 52310.19 88888.00 2010-10-27 09:18:07.906 300 18329.41 65.19 52310.35 88888.00 2010-10-27 09:18:08.406 300 18329.30 65.22 52310.27 88888.00 2010-10-27 09:18:08.906 300 18329.22 65.25 52310.31 88888.00 2010-10-27 09:18:09.406 300 18329.28 65.21 52310.43 88888.00 2010-10-27 09:18:09.906 300 18329.23 65.23 52310.45 88888.00 2010-10-27 09:18:10.406 300 18329.02 65.24 52310.48 88888.00 2010-10-27 09:18:10.906 300 18329.27 65.20 52310.49 88888.00 2010-10-27 09:18:11.406 300 18329.27 65.23 52310.44 88888.00 2010-10-27 09:18:11.906 300 18329.21 65.22 52310.36 88888.00 2010-10-27 09:18:12.406 300 18329.20 65.25 52310.36 88888.00 2010-10-27 09:18:12.906 300 18329.23 65.23 52310.13 88888.00 2010-10-27 09:18:13.406 300 18329.27 65.17 52310.10 88888.00 2010-10-27 09:18:13.906 300 18329.25 65.15 52310.11 88888.00 2010-10-27 09:18:14.406 300 18329.26 65.15 52310.13 88888.00 2010-10-27 09:18:14.906 300 18329.44 65.18 52310.12 88888.00 2010-10-27 09:18:15.406 300 18329.52 65.20 52310.24 88888.00 2010-10-27 09:18:15.906 300 18329.54 65.11 52310.18 88888.00 2010-10-27 09:18:16.406 300 18329.42 65.00 52310.13 88888.00 2010-10-27 09:18:16.906 300 18329.35 65.01 52310.11 88888.00 2010-10-27 09:18:17.406 300 18329.27 65.08 52310.07 88888.00 2010-10-27 09:18:17.906 300 18329.20 65.09 52310.06 88888.00 2010-10-27 09:18:18.406 300 18329.22 65.06 52310.06 88888.00 2010-10-27 09:18:18.906 300 18329.21 65.03 52309.91 88888.00 2010-10-27 09:18:19.406 300 18328.91 65.04 52309.93 88888.00 2010-10-27 09:18:19.906 300 18328.72 65.07 52309.91 88888.00 2010-10-27 09:18:20.406 300 18328.88 65.02 52309.91 88888.00 2010-10-27 09:18:20.906 300 18328.94 64.95 52310.12 88888.00 2010-10-27 09:18:21.406 300 18328.80 64.94 52310.15 88888.00 2010-10-27 09:18:21.906 300 18328.73 64.98 52310.13 88888.00 2010-10-27 09:18:22.406 300 18328.66 65.01 52310.15 88888.00 2010-10-27 09:18:22.906 300 18328.83 64.91 52310.14 88888.00 2010-10-27 09:18:23.406 300 18329.12 64.85 52310.26 88888.00 2010-10-27 09:18:23.906 300 18329.21 64.95 52310.34 88888.00 2010-10-27 09:18:24.406 300 18329.14 65.00 52310.38 88888.00 2010-10-27 09:18:24.906 300 18329.15 65.01 52310.38 88888.00 2010-10-27 09:18:25.406 300 18329.05 65.00 52310.26 88888.00 2010-10-27 09:18:25.906 300 18328.73 64.87 52310.26 88888.00 2010-10-27 09:18:26.406 300 18328.83 64.81 52310.27 88888.00 2010-10-27 09:18:26.906 300 18329.06 64.80 52310.21 88888.00 2010-10-27 09:18:27.406 300 18329.10 64.84 52310.14 88888.00 2010-10-27 09:18:27.906 300 18329.15 64.89 52310.06 88888.00 2010-10-27 09:18:28.406 300 18329.26 64.89 52310.02 88888.00 2010-10-27 09:18:28.906 300 18329.26 64.91 52310.09 88888.00 2010-10-27 09:18:29.406 300 18329.32 64.92 52310.06 88888.00 2010-10-27 09:18:29.906 300 18329.32 64.89 52310.03 88888.00 2010-10-27 09:18:30.406 300 18329.24 64.81 52310.09 88888.00 2010-10-27 09:18:30.906 300 18328.98 64.80 52310.11 88888.00 2010-10-27 09:18:31.406 300 18329.06 64.86 52310.11 88888.00 2010-10-27 09:18:31.906 300 18329.13 64.88 52310.15 88888.00 2010-10-27 09:18:32.406 300 18329.25 64.88 52310.09 88888.00 2010-10-27 09:18:32.906 300 18329.23 64.89 52310.06 88888.00 2010-10-27 09:18:33.406 300 18329.30 64.82 52310.08 88888.00 2010-10-27 09:18:33.906 300 18329.26 64.85 52310.18 88888.00 2010-10-27 09:18:34.406 300 18329.26 64.81 52310.14 88888.00 2010-10-27 09:18:34.906 300 18329.09 64.79 52310.08 88888.00 2010-10-27 09:18:35.406 300 18329.16 64.85 52310.21 88888.00 2010-10-27 09:18:35.906 300 18329.26 64.89 52310.26 88888.00 2010-10-27 09:18:36.406 300 18329.25 64.85 52310.32 88888.00 2010-10-27 09:18:36.906 300 18329.23 64.87 52310.43 88888.00 2010-10-27 09:18:37.406 300 18329.25 64.78 52310.38 88888.00 2010-10-27 09:18:37.906 300 18329.28 64.79 52310.25 88888.00 2010-10-27 09:18:38.406 300 18329.15 64.84 52310.26 88888.00 2010-10-27 09:18:38.906 300 18329.13 64.79 52310.25 88888.00 2010-10-27 09:18:39.406 300 18329.15 64.79 52310.30 88888.00 2010-10-27 09:18:39.906 300 18329.23 64.83 52310.30 88888.00 2010-10-27 09:18:40.406 300 18329.28 64.80 52310.10 88888.00 2010-10-27 09:18:40.906 300 18329.19 64.76 52309.92 88888.00 2010-10-27 09:18:41.406 300 18329.27 64.74 52309.95 88888.00 2010-10-27 09:18:41.906 300 18329.35 64.69 52310.03 88888.00 2010-10-27 09:18:42.406 300 18329.41 64.78 52310.04 88888.00 2010-10-27 09:18:42.906 300 18329.54 64.80 52310.02 88888.00 2010-10-27 09:18:43.406 300 18329.46 64.84 52309.95 88888.00 2010-10-27 09:18:43.906 300 18329.31 64.81 52309.92 88888.00 2010-10-27 09:18:44.406 300 18328.99 64.82 52309.95 88888.00 2010-10-27 09:18:44.906 300 18328.82 64.72 52309.99 88888.00 2010-10-27 09:18:45.406 300 18328.76 64.75 52310.02 88888.00 2010-10-27 09:18:45.906 300 18328.77 64.76 52309.96 88888.00 2010-10-27 09:18:46.406 300 18329.13 64.69 52309.91 88888.00 2010-10-27 09:18:46.906 300 18329.14 64.64 52309.88 88888.00 2010-10-27 09:18:47.406 300 18329.11 64.68 52309.98 88888.00 2010-10-27 09:18:47.906 300 18329.03 64.69 52310.00 88888.00 2010-10-27 09:18:48.406 300 18329.06 64.73 52309.96 88888.00 2010-10-27 09:18:48.906 300 18329.03 64.77 52309.91 88888.00 2010-10-27 09:18:49.406 300 18328.95 64.73 52309.96 88888.00 2010-10-27 09:18:49.906 300 18328.97 64.65 52309.99 88888.00 2010-10-27 09:18:50.406 300 18328.69 64.61 52309.92 88888.00 2010-10-27 09:18:50.906 300 18328.56 64.63 52309.93 88888.00 2010-10-27 09:18:51.406 300 18328.45 64.63 52309.91 88888.00 2010-10-27 09:18:51.906 300 18328.38 64.53 52309.97 88888.00 2010-10-27 09:18:52.406 300 18328.68 64.54 52309.97 88888.00 2010-10-27 09:18:52.906 300 18329.00 64.59 52310.04 88888.00 2010-10-27 09:18:53.406 300 18328.92 64.64 52310.14 88888.00 2010-10-27 09:18:53.906 300 18328.67 64.59 52309.98 88888.00 2010-10-27 09:18:54.406 300 18328.75 64.55 52309.87 88888.00 2010-10-27 09:18:54.906 300 18328.87 64.53 52309.83 88888.00 2010-10-27 09:18:55.406 300 18329.03 64.54 52309.83 88888.00 2010-10-27 09:18:55.906 300 18328.99 64.53 52309.91 88888.00 2010-10-27 09:18:56.406 300 18328.95 64.54 52310.21 88888.00 2010-10-27 09:18:56.906 300 18328.90 64.49 52310.16 88888.00 2010-10-27 09:18:57.406 300 18328.95 64.48 52310.16 88888.00 2010-10-27 09:18:57.906 300 18329.01 64.52 52310.13 88888.00 2010-10-27 09:18:58.406 300 18328.86 64.50 52310.06 88888.00 2010-10-27 09:18:58.906 300 18328.50 64.51 52310.25 88888.00 2010-10-27 09:18:59.406 300 18328.55 64.53 52310.46 88888.00 2010-10-27 09:18:59.906 300 18328.61 64.54 52310.50 88888.00 2010-10-27 09:19:00.406 300 18328.83 64.56 52310.33 88888.00 2010-10-27 09:19:00.906 300 18328.92 64.63 52310.09 88888.00 2010-10-27 09:19:01.406 300 18329.06 64.61 52310.02 88888.00 2010-10-27 09:19:01.906 300 18329.06 64.64 52310.10 88888.00 2010-10-27 09:19:02.406 300 18329.17 64.65 52310.13 88888.00 2010-10-27 09:19:02.906 300 18329.17 64.64 52310.12 88888.00 2010-10-27 09:19:03.406 300 18329.16 64.66 52310.11 88888.00 2010-10-27 09:19:03.906 300 18329.21 64.65 52310.20 88888.00 2010-10-27 09:19:04.406 300 18329.34 64.63 52310.41 88888.00 2010-10-27 09:19:04.906 300 18329.01 64.62 52310.38 88888.00 2010-10-27 09:19:05.406 300 18328.81 64.61 52310.35 88888.00 2010-10-27 09:19:05.906 300 18328.84 64.55 52310.35 88888.00 2010-10-27 09:19:06.406 300 18328.92 64.48 52310.34 88888.00 2010-10-27 09:19:06.906 300 18328.75 64.45 52310.36 88888.00 2010-10-27 09:19:07.406 300 18328.88 64.51 52310.36 88888.00 2010-10-27 09:19:07.906 300 18329.12 64.51 52310.34 88888.00 2010-10-27 09:19:08.406 300 18328.75 64.58 52310.33 88888.00 2010-10-27 09:19:08.906 300 18328.76 64.56 52310.27 88888.00 2010-10-27 09:19:09.406 300 18328.68 64.52 52310.22 88888.00 2010-10-27 09:19:09.906 300 18328.60 64.52 52310.08 88888.00 2010-10-27 09:19:10.406 300 18328.97 64.50 52309.99 88888.00 2010-10-27 09:19:10.906 300 18329.15 64.49 52309.93 88888.00 2010-10-27 09:19:11.406 300 18329.14 64.47 52309.91 88888.00 2010-10-27 09:19:11.906 300 18329.17 64.48 52310.00 88888.00 2010-10-27 09:19:12.406 300 18329.20 64.52 52309.98 88888.00 2010-10-27 09:19:12.906 300 18329.12 64.59 52310.23 88888.00 2010-10-27 09:19:13.403 300 18329.05 64.63 52310.29 88888.00 2010-10-27 09:19:13.903 300 18329.01 64.61 52310.37 88888.00 2010-10-27 09:19:14.403 300 18328.88 64.64 52310.44 88888.00 2010-10-27 09:19:14.903 300 18329.05 64.66 52310.36 88888.00 2010-10-27 09:19:15.403 300 18329.04 64.76 52310.44 88888.00 2010-10-27 09:19:15.903 300 18328.78 64.73 52310.35 88888.00 2010-10-27 09:19:16.403 300 18328.77 64.73 52310.30 88888.00 2010-10-27 09:19:16.903 300 18328.80 64.66 52310.20 88888.00 2010-10-27 09:19:17.403 300 18329.09 64.67 52310.02 88888.00 2010-10-27 09:19:17.903 300 18329.31 64.63 52310.08 88888.00 2010-10-27 09:19:18.403 300 18329.36 64.63 52310.06 88888.00 2010-10-27 09:19:18.903 300 18329.21 64.66 52310.06 88888.00 2010-10-27 09:19:19.403 300 18329.10 64.69 52310.20 88888.00 2010-10-27 09:19:19.903 300 18329.11 64.72 52310.09 88888.00 2010-10-27 09:19:20.403 300 18329.12 64.76 52310.09 88888.00 2010-10-27 09:19:20.903 300 18329.12 64.79 52310.09 88888.00 2010-10-27 09:19:21.403 300 18328.92 64.76 52310.08 88888.00 2010-10-27 09:19:21.903 300 18328.70 64.72 52310.13 88888.00 2010-10-27 09:19:22.403 300 18328.71 64.69 52310.29 88888.00 2010-10-27 09:19:22.903 300 18328.87 64.64 52310.24 88888.00 2010-10-27 09:19:23.403 300 18329.22 64.57 52310.33 88888.00 2010-10-27 09:19:23.903 300 18329.17 64.64 52310.42 88888.00 2010-10-27 09:19:24.403 300 18329.09 64.68 52310.41 88888.00 2010-10-27 09:19:24.903 300 18329.09 64.67 52310.31 88888.00 2010-10-27 09:19:25.403 300 18329.03 64.66 52310.36 88888.00 2010-10-27 09:19:25.903 300 18329.00 64.67 52310.35 88888.00 2010-10-27 09:19:26.403 300 18329.04 64.63 52310.13 88888.00 2010-10-27 09:19:26.903 300 18329.01 64.59 52310.20 88888.00 2010-10-27 09:19:27.403 300 18328.98 64.61 52310.14 88888.00 2010-10-27 09:19:27.903 300 18329.01 64.68 52310.16 88888.00 2010-10-27 09:19:28.403 300 18328.92 64.74 52310.07 88888.00 2010-10-27 09:19:28.903 300 18328.91 64.84 52310.00 88888.00 2010-10-27 09:19:29.403 300 18328.66 64.80 52310.01 88888.00 2010-10-27 09:19:29.903 300 18328.72 64.74 52310.06 88888.00 2010-10-27 09:19:30.403 300 18328.86 64.75 52310.15 88888.00 2010-10-27 09:19:30.903 300 18328.86 64.84 52310.24 88888.00 2010-10-27 09:19:31.403 300 18328.98 64.85 52310.10 88888.00 2010-10-27 09:19:31.903 300 18328.83 64.81 52309.98 88888.00 2010-10-27 09:19:32.403 300 18328.79 64.84 52309.97 88888.00 2010-10-27 09:19:32.903 300 18328.76 64.83 52309.96 88888.00 2010-10-27 09:19:33.403 300 18328.72 64.84 52309.99 88888.00 2010-10-27 09:19:33.903 300 18328.63 64.94 52310.04 88888.00 2010-10-27 09:19:34.403 300 18328.66 64.94 52310.09 88888.00 2010-10-27 09:19:34.903 300 18328.81 64.96 52310.03 88888.00 2010-10-27 09:19:35.403 300 18328.88 64.94 52309.96 88888.00 2010-10-27 09:19:35.903 300 18328.75 64.91 52309.96 88888.00 2010-10-27 09:19:36.403 300 18328.44 64.91 52310.10 88888.00 2010-10-27 09:19:36.903 300 18328.22 64.97 52310.15 88888.00 2010-10-27 09:19:37.403 300 18328.24 65.00 52310.14 88888.00 2010-10-27 09:19:37.903 300 18328.22 65.03 52310.14 88888.00 2010-10-27 09:19:38.403 300 18328.63 65.03 52310.13 88888.00 2010-10-27 09:19:38.903 300 18328.78 65.13 52310.09 88888.00 2010-10-27 09:19:39.403 300 18328.90 65.16 52310.03 88888.00 2010-10-27 09:19:39.903 300 18328.97 65.15 52310.07 88888.00 2010-10-27 09:19:40.403 300 18328.90 65.07 52310.15 88888.00 2010-10-27 09:19:40.903 300 18328.54 64.99 52310.04 88888.00 2010-10-27 09:19:41.403 300 18328.45 64.99 52309.98 88888.00 2010-10-27 09:19:41.903 300 18328.50 65.01 52310.09 88888.00 2010-10-27 09:19:42.403 300 18328.63 65.00 52310.08 88888.00 2010-10-27 09:19:42.903 300 18328.43 65.02 52310.08 88888.00 2010-10-27 09:19:43.403 300 18328.50 65.01 52310.26 88888.00 2010-10-27 09:19:43.903 300 18328.47 65.09 52310.20 88888.00 2010-10-27 09:19:44.403 300 18328.50 65.07 52310.21 88888.00 2010-10-27 09:19:44.903 300 18328.75 65.09 52310.19 88888.00 2010-10-27 09:19:45.403 300 18329.00 65.09 52310.16 88888.00 2010-10-27 09:19:45.903 300 18329.09 65.10 52310.13 88888.00 2010-10-27 09:19:46.403 300 18329.09 65.13 52310.15 88888.00 2010-10-27 09:19:46.903 300 18329.10 65.11 52310.01 88888.00 2010-10-27 09:19:47.403 300 18328.93 65.00 52310.00 88888.00 2010-10-27 09:19:47.903 300 18329.04 64.97 52310.09 88888.00 2010-10-27 09:19:48.403 300 18329.19 65.06 52310.12 88888.00 2010-10-27 09:19:48.903 300 18329.01 65.06 52309.99 88888.00 2010-10-27 09:19:49.403 300 18328.65 65.03 52309.98 88888.00 2010-10-27 09:19:49.903 300 18328.58 65.01 52309.89 88888.00 2010-10-27 09:19:50.403 300 18328.58 64.97 52309.92 88888.00 2010-10-27 09:19:50.903 300 18328.84 65.01 52309.90 88888.00 2010-10-27 09:19:51.403 300 18328.99 65.05 52309.91 88888.00 2010-10-27 09:19:51.903 300 18328.80 65.06 52309.98 88888.00 2010-10-27 09:19:52.403 300 18328.67 65.08 52310.13 88888.00 2010-10-27 09:19:52.903 300 18329.00 65.01 52310.12 88888.00 2010-10-27 09:19:53.403 300 18329.13 65.00 52310.04 88888.00 2010-10-27 09:19:53.903 300 18329.05 65.03 52309.91 88888.00 2010-10-27 09:19:54.403 300 18329.09 65.01 52309.84 88888.00 2010-10-27 09:19:54.903 300 18329.26 65.03 52309.99 88888.00 2010-10-27 09:19:55.403 300 18329.27 65.13 52310.02 88888.00 2010-10-27 09:19:55.903 300 18329.31 65.17 52309.87 88888.00 2010-10-27 09:19:56.403 300 18329.25 65.18 52309.97 88888.00 2010-10-27 09:19:56.903 300 18329.09 65.16 52310.21 88888.00 2010-10-27 09:19:57.403 300 18329.13 65.10 52310.15 88888.00 2010-10-27 09:19:57.903 300 18329.13 65.09 52310.14 88888.00 2010-10-27 09:19:58.403 300 18329.08 65.09 52310.37 88888.00 2010-10-27 09:19:58.903 300 18329.03 65.02 52310.57 88888.00 2010-10-27 09:19:59.403 300 18329.10 65.08 52310.27 88888.00 2010-10-27 09:19:59.903 300 18329.12 65.16 52310.23 88888.00 2010-10-27 09:20:00.403 300 18328.97 65.21 52310.19 88888.00 2010-10-27 09:20:00.903 300 18328.87 65.24 52310.18 88888.00 2010-10-27 09:20:01.403 300 18328.66 65.25 52310.29 88888.00 2010-10-27 09:20:01.903 300 18328.63 65.23 52310.23 88888.00 2010-10-27 09:20:02.403 300 18328.71 65.23 52310.22 88888.00 2010-10-27 09:20:02.903 300 18328.75 65.34 52310.24 88888.00 2010-10-27 09:20:03.403 300 18328.72 65.47 52310.33 88888.00 2010-10-27 09:20:03.903 300 18328.97 65.38 52310.26 88888.00 2010-10-27 09:20:04.403 300 18329.28 65.31 52310.20 88888.00 2010-10-27 09:20:04.903 300 18329.25 65.28 52310.00 88888.00 2010-10-27 09:20:05.403 300 18329.26 65.18 52309.97 88888.00 2010-10-27 09:20:05.903 300 18329.19 65.22 52310.06 88888.00 2010-10-27 09:20:06.403 300 18329.34 65.29 52310.23 88888.00 2010-10-27 09:20:06.903 300 18329.32 65.21 52310.21 88888.00 2010-10-27 09:20:07.403 300 18329.36 65.16 52310.26 88888.00 2010-10-27 09:20:07.903 300 18329.36 65.11 52310.26 88888.00 2010-10-27 09:20:08.403 300 18329.37 65.11 52310.31 88888.00 2010-10-27 09:20:08.903 300 18329.36 65.19 52310.26 88888.00 2010-10-27 09:20:09.403 300 18329.30 65.18 52310.19 88888.00 2010-10-27 09:20:09.903 300 18329.28 65.18 52310.33 88888.00 2010-10-27 09:20:10.403 300 18329.38 65.10 52310.31 88888.00 2010-10-27 09:20:10.903 300 18329.31 65.07 52310.29 88888.00 2010-10-27 09:20:11.403 300 18328.94 65.09 52310.20 88888.00 2010-10-27 09:20:11.903 300 18328.76 65.11 52310.13 88888.00 2010-10-27 09:20:12.403 300 18328.81 65.14 52310.21 88888.00 2010-10-27 09:20:12.903 300 18328.93 65.17 52310.26 88888.00 2010-10-27 09:20:13.403 300 18328.93 65.25 52310.26 88888.00 2010-10-27 09:20:13.903 300 18328.91 65.18 52310.18 88888.00 2010-10-27 09:20:14.403 300 18329.00 65.24 52310.24 88888.00 2010-10-27 09:20:14.903 300 18328.92 65.28 52310.19 88888.00 2010-10-27 09:20:15.403 300 18328.86 65.13 52310.27 88888.00 2010-10-27 09:20:15.903 300 18328.83 65.12 52310.38 88888.00 2010-10-27 09:20:16.403 300 18328.88 65.18 52310.25 88888.00 2010-10-27 09:20:16.903 300 18329.08 65.13 52310.22 88888.00 2010-10-27 09:20:17.403 300 18329.37 65.15 52310.26 88888.00 2010-10-27 09:20:17.903 300 18329.32 65.18 52310.41 88888.00 2010-10-27 09:20:18.403 300 18329.20 65.13 52310.48 88888.00 2010-10-27 09:20:18.903 300 18329.19 65.10 52310.45 88888.00 2010-10-27 09:20:19.403 300 18329.01 65.15 52310.41 88888.00 2010-10-27 09:20:19.903 300 18328.79 65.17 52310.41 88888.00 2010-10-27 09:20:20.403 300 18329.21 65.23 52310.58 88888.00 2010-10-27 09:20:20.903 300 18329.33 65.19 52310.47 88888.00 2010-10-27 09:20:21.403 300 18329.27 65.16 52310.31 88888.00 2010-10-27 09:20:21.903 300 18329.39 65.17 52310.37 88888.00 2010-10-27 09:20:22.403 300 18329.38 65.17 52310.34 88888.00 2010-10-27 09:20:22.903 300 18329.30 65.21 52310.31 88888.00 2010-10-27 09:20:23.403 300 18329.10 65.30 52310.35 88888.00 2010-10-27 09:20:23.903 300 18328.87 65.30 52310.37 88888.00 2010-10-27 09:20:24.403 300 18328.92 65.19 52310.29 88888.00 2010-10-27 09:20:24.903 300 18329.25 65.17 52310.11 88888.00 2010-10-27 09:20:25.403 300 18329.35 65.22 52309.99 88888.00 2010-10-27 09:20:25.903 300 18329.28 65.13 52310.09 88888.00 2010-10-27 09:20:26.403 300 18329.42 65.17 52310.20 88888.00 2010-10-27 09:20:26.903 300 18329.44 65.18 52310.22 88888.00 2010-10-27 09:20:27.403 300 18329.60 65.14 52310.07 88888.00 2010-10-27 09:20:27.903 300 18329.28 65.14 52310.11 88888.00 2010-10-27 09:20:28.403 300 18329.19 65.13 52310.00 88888.00 2010-10-27 09:20:28.903 300 18329.46 65.13 52309.87 88888.00 2010-10-27 09:20:29.403 300 18329.55 65.16 52309.95 88888.00 2010-10-27 09:20:29.903 300 18329.47 65.16 52310.10 88888.00 2010-10-27 09:20:30.403 300 18329.46 65.13 52310.09 88888.00 2010-10-27 09:20:30.903 300 18329.58 65.08 52310.00 88888.00 2010-10-27 09:20:31.403 300 18329.63 65.08 52309.97 88888.00 2010-10-27 09:20:31.903 300 18329.54 65.09 52310.04 88888.00 2010-10-27 09:20:32.403 300 18329.43 65.10 52309.99 88888.00 2010-10-27 09:20:32.903 300 18329.44 65.12 52310.04 88888.00 2010-10-27 09:20:33.403 300 18329.52 65.14 52310.09 88888.00 2010-10-27 09:20:33.903 300 18329.55 65.09 52310.12 88888.00 2010-10-27 09:20:34.403 300 18329.44 65.04 52310.21 88888.00 2010-10-27 09:20:34.903 300 18329.43 65.03 52310.09 88888.00 2010-10-27 09:20:35.403 300 18329.35 65.02 52310.11 88888.00 2010-10-27 09:20:35.903 300 18329.42 65.05 52310.10 88888.00 2010-10-27 09:20:36.403 300 18329.37 65.05 52310.08 88888.00 2010-10-27 09:20:36.903 300 18329.47 64.99 52310.14 88888.00 2010-10-27 09:20:37.403 300 18329.51 65.04 52310.12 88888.00 2010-10-27 09:20:37.903 300 18329.19 65.07 52310.19 88888.00 2010-10-27 09:20:38.403 300 18328.92 65.13 52310.23 88888.00 2010-10-27 09:20:38.903 300 18328.90 65.10 52310.12 88888.00 2010-10-27 09:20:39.403 300 18329.00 65.04 52310.10 88888.00 2010-10-27 09:20:39.903 300 18329.31 65.01 52310.33 88888.00 2010-10-27 09:20:40.403 300 18329.45 65.02 52310.27 88888.00 2010-10-27 09:20:40.903 300 18329.23 65.00 52310.11 88888.00 2010-10-27 09:20:41.403 300 18329.02 64.98 52310.23 88888.00 2010-10-27 09:20:41.903 300 18329.10 64.98 52310.08 88888.00 2010-10-27 09:20:42.403 300 18329.33 64.96 52310.06 88888.00 2010-10-27 09:20:42.903 300 18329.39 65.05 52309.91 88888.00 2010-10-27 09:20:43.403 300 18329.44 64.99 52309.85 88888.00 2010-10-27 09:20:43.903 300 18329.42 64.95 52309.86 88888.00 2010-10-27 09:20:44.403 300 18329.42 64.90 52310.02 88888.00 2010-10-27 09:20:44.903 300 18329.56 64.92 52310.02 88888.00 2010-10-27 09:20:45.403 300 18329.55 64.90 52309.97 88888.00 2010-10-27 09:20:45.903 300 18329.37 64.87 52309.91 88888.00 2010-10-27 09:20:46.403 300 18329.28 64.89 52309.84 88888.00 2010-10-27 09:20:46.903 300 18329.36 65.01 52309.93 88888.00 2010-10-27 09:20:47.403 300 18329.43 64.98 52310.02 88888.00 2010-10-27 09:20:47.903 300 18329.47 65.02 52309.96 88888.00 2010-10-27 09:20:48.403 300 18329.35 65.08 52310.02 88888.00 2010-10-27 09:20:48.903 300 18329.34 65.06 52310.10 88888.00 2010-10-27 09:20:49.403 300 18329.47 65.09 52310.06 88888.00 2010-10-27 09:20:49.903 300 18329.43 65.05 52310.04 88888.00 2010-10-27 09:20:50.403 300 18329.35 65.04 52310.10 88888.00 2010-10-27 09:20:50.903 300 18329.24 64.99 52310.21 88888.00 2010-10-27 09:20:51.403 300 18329.41 64.98 52310.16 88888.00 2010-10-27 09:20:51.903 300 18329.27 64.96 52310.19 88888.00 2010-10-27 09:20:52.403 300 18329.11 65.02 52310.27 88888.00 2010-10-27 09:20:52.903 300 18329.04 65.01 52310.38 88888.00 2010-10-27 09:20:53.403 300 18329.27 65.03 52310.47 88888.00 2010-10-27 09:20:53.903 300 18329.25 65.07 52310.45 88888.00 2010-10-27 09:20:54.403 300 18329.17 65.03 52310.33 88888.00 2010-10-27 09:20:54.903 300 18329.32 64.94 52310.15 88888.00 2010-10-27 09:20:55.403 300 18329.44 64.86 52309.93 88888.00 2010-10-27 09:20:55.903 300 18329.55 64.85 52309.86 88888.00 2010-10-27 09:20:56.403 300 18329.48 64.86 52309.92 88888.00 2010-10-27 09:20:56.903 300 18329.36 64.92 52310.04 88888.00 2010-10-27 09:20:57.403 300 18329.51 64.90 52310.03 88888.00 2010-10-27 09:20:57.903 300 18329.55 64.95 52309.98 88888.00 2010-10-27 09:20:58.403 300 18329.58 64.90 52310.04 88888.00 2010-10-27 09:20:58.903 300 18329.48 64.88 52310.01 88888.00 2010-10-27 09:20:59.403 300 18329.48 64.92 52310.07 88888.00 2010-10-27 09:20:59.903 300 18329.53 64.96 52310.12 88888.00 2010-10-27 09:21:00.403 300 18329.57 64.97 52310.15 88888.00 2010-10-27 09:21:00.903 300 18329.62 64.95 52310.09 88888.00 2010-10-27 09:21:01.403 300 18329.60 64.98 52310.12 88888.00 2010-10-27 09:21:01.903 300 18329.63 64.94 52310.09 88888.00 2010-10-27 09:21:02.403 300 18329.64 64.88 52310.07 88888.00 2010-10-27 09:21:02.903 300 18329.64 64.88 52310.11 88888.00 2010-10-27 09:21:03.403 300 18329.80 64.84 52310.10 88888.00 2010-10-27 09:21:03.903 300 18329.78 64.89 52310.27 88888.00 2010-10-27 09:21:04.403 300 18329.71 64.87 52310.35 88888.00 2010-10-27 09:21:04.903 300 18329.67 64.87 52310.26 88888.00 2010-10-27 09:21:05.403 300 18329.70 64.83 52310.35 88888.00 2010-10-27 09:21:05.903 300 18329.79 64.86 52310.33 88888.00 2010-10-27 09:21:06.403 300 18329.48 64.86 52310.26 88888.00 2010-10-27 09:21:06.903 300 18329.67 64.84 52310.20 88888.00 2010-10-27 09:21:07.403 300 18329.84 64.83 52310.09 88888.00 2010-10-27 09:21:07.903 300 18329.81 64.82 52310.01 88888.00 2010-10-27 09:21:08.403 300 18329.68 64.73 52310.09 88888.00 2010-10-27 09:21:08.903 300 18329.74 64.78 52310.18 88888.00 2010-10-27 09:21:09.403 300 18329.65 64.80 52310.14 88888.00 2010-10-27 09:21:09.903 300 18329.48 64.80 52310.15 88888.00 2010-10-27 09:21:10.403 300 18329.37 64.78 52310.24 88888.00 2010-10-27 09:21:10.903 300 18329.33 64.70 52310.18 88888.00 2010-10-27 09:21:11.403 300 18329.23 64.69 52310.12 88888.00 2010-10-27 09:21:11.903 300 18329.33 64.76 52310.06 88888.00 2010-10-27 09:21:12.403 300 18329.53 64.75 52309.98 88888.00 2010-10-27 09:21:12.903 300 18329.77 64.77 52309.97 88888.00 2010-10-27 09:21:13.403 300 18329.81 64.69 52310.00 88888.00 2010-10-27 09:21:13.903 300 18329.80 64.68 52310.09 88888.00 2010-10-27 09:21:14.403 300 18329.69 64.62 52310.16 88888.00 2010-10-27 09:21:14.903 300 18329.71 64.67 52310.22 88888.00 2010-10-27 09:21:15.403 300 18329.68 64.66 52310.03 88888.00 2010-10-27 09:21:15.903 300 18329.68 64.59 52310.01 88888.00 2010-10-27 09:21:16.403 300 18329.71 64.65 52310.14 88888.00 2010-10-27 09:21:16.903 300 18329.71 64.69 52310.10 88888.00 2010-10-27 09:21:17.403 300 18329.77 64.71 52310.12 88888.00 2010-10-27 09:21:17.903 300 18329.89 64.68 52309.99 88888.00 2010-10-27 09:21:18.403 300 18329.80 64.69 52309.91 88888.00 2010-10-27 09:21:18.903 300 18329.54 64.76 52309.91 88888.00 2010-10-27 09:21:19.403 300 18329.53 64.84 52309.96 88888.00 2010-10-27 09:21:19.903 300 18329.69 64.84 52310.00 88888.00 2010-10-27 09:21:20.403 300 18329.34 64.87 52309.93 88888.00 2010-10-27 09:21:20.903 300 18329.58 64.85 52309.97 88888.00 2010-10-27 09:21:21.403 300 18329.89 64.90 52310.03 88888.00 2010-10-27 09:21:21.903 300 18329.80 64.88 52309.99 88888.00 2010-10-27 09:21:22.403 300 18329.70 64.87 52309.97 88888.00 2010-10-27 09:21:22.903 300 18329.71 64.92 52309.96 88888.00 2010-10-27 09:21:23.403 300 18329.66 65.06 52310.01 88888.00 2010-10-27 09:21:23.903 300 18329.66 65.08 52310.06 88888.00 2010-10-27 09:21:24.403 300 18329.71 65.07 52310.12 88888.00 2010-10-27 09:21:24.903 300 18329.45 65.10 52310.07 88888.00 2010-10-27 09:21:25.403 300 18329.25 65.10 52309.98 88888.00 2010-10-27 09:21:25.903 300 18329.47 65.00 52309.95 88888.00 2010-10-27 09:21:26.403 300 18329.68 65.00 52309.95 88888.00 2010-10-27 09:21:26.903 300 18329.63 65.12 52309.99 88888.00 2010-10-27 09:21:27.403 300 18329.51 65.15 52310.02 88888.00 2010-10-27 09:21:27.903 300 18329.49 65.07 52310.01 88888.00 2010-10-27 09:21:28.403 300 18329.62 65.04 52309.87 88888.00 2010-10-27 09:21:28.903 300 18329.55 65.01 52309.99 88888.00 2010-10-27 09:21:29.403 300 18329.59 64.95 52310.08 88888.00 2010-10-27 09:21:29.903 300 18329.59 65.03 52310.04 88888.00 2010-10-27 09:21:30.403 300 18329.57 65.08 52310.08 88888.00 2010-10-27 09:21:30.903 300 18329.65 65.12 52310.01 88888.00 2010-10-27 09:21:31.403 300 18329.77 65.16 52309.99 88888.00 2010-10-27 09:21:31.903 300 18329.73 65.14 52309.93 88888.00 2010-10-27 09:21:32.403 300 18329.60 65.19 52309.97 88888.00 2010-10-27 09:21:32.903 300 18329.59 65.18 52310.03 88888.00 2010-10-27 09:21:33.403 300 18329.60 65.13 52310.23 88888.00 2010-10-27 09:21:33.903 300 18329.79 65.14 52310.32 88888.00 2010-10-27 09:21:34.403 300 18329.84 65.16 52310.18 88888.00 2010-10-27 09:21:34.903 300 18329.69 65.15 52310.22 88888.00 2010-10-27 09:21:35.403 300 18329.60 65.17 52310.24 88888.00 2010-10-27 09:21:35.903 300 18329.73 65.18 52310.32 88888.00 2010-10-27 09:21:36.403 300 18329.79 65.22 52310.33 88888.00 2010-10-27 09:21:36.903 300 18329.74 65.19 52310.42 88888.00 2010-10-27 09:21:37.403 300 18329.65 65.10 52310.42 88888.00 2010-10-27 09:21:37.903 300 18329.60 65.02 52310.15 88888.00 2010-10-27 09:21:38.403 300 18329.63 65.01 52309.98 88888.00 2010-10-27 09:21:38.903 300 18329.65 65.00 52310.10 88888.00 2010-10-27 09:21:39.403 300 18329.45 65.17 52310.18 88888.00 2010-10-27 09:21:39.903 300 18329.27 65.36 52310.11 88888.00 2010-10-27 09:21:40.403 300 18329.24 65.37 52310.13 88888.00 2010-10-27 09:21:40.903 300 18329.11 65.38 52310.16 88888.00 2010-10-27 09:21:41.403 300 18329.06 65.34 52310.25 88888.00 2010-10-27 09:21:41.903 300 18329.10 65.31 52310.23 88888.00 2010-10-27 09:21:42.403 300 18329.03 65.26 52310.24 88888.00 2010-10-27 09:21:42.903 300 18329.10 65.28 52310.12 88888.00 2010-10-27 09:21:43.403 300 18329.33 65.34 52310.04 88888.00 2010-10-27 09:21:43.903 300 18329.54 65.50 52310.00 88888.00 2010-10-27 09:21:44.403 300 18329.37 65.52 52310.01 88888.00 2010-10-27 09:21:44.903 300 18329.04 65.51 52309.98 88888.00 2010-10-27 09:21:45.403 300 18329.00 65.50 52309.99 88888.00 2010-10-27 09:21:45.903 300 18329.19 65.50 52310.00 88888.00 2010-10-27 09:21:46.403 300 18329.30 65.54 52310.15 88888.00 2010-10-27 09:21:46.903 300 18329.08 65.50 52310.22 88888.00 2010-10-27 09:21:47.403 300 18329.22 65.50 52310.18 88888.00 2010-10-27 09:21:47.903 300 18329.43 65.42 52310.12 88888.00 2010-10-27 09:21:48.403 300 18329.21 65.46 52310.11 88888.00 2010-10-27 09:21:48.903 300 18328.98 65.53 52310.00 88888.00 2010-10-27 09:21:49.403 300 18329.06 65.51 52310.11 88888.00 2010-10-27 09:21:49.903 300 18329.19 65.52 52310.19 88888.00 2010-10-27 09:21:50.403 300 18329.25 65.47 52310.12 88888.00 2010-10-27 09:21:50.903 300 18329.33 65.42 52310.00 88888.00 2010-10-27 09:21:51.403 300 18329.22 65.44 52310.09 88888.00 2010-10-27 09:21:51.903 300 18329.55 65.44 52310.21 88888.00 2010-10-27 09:21:52.403 300 18329.64 65.46 52310.06 88888.00 2010-10-27 09:21:52.903 300 18329.32 65.44 52310.08 88888.00 2010-10-27 09:21:53.403 300 18329.12 65.44 52310.02 88888.00 2010-10-27 09:21:53.903 300 18329.45 65.53 52309.97 88888.00 2010-10-27 09:21:54.403 300 18329.45 65.47 52309.95 88888.00 2010-10-27 09:21:54.903 300 18329.42 65.42 52309.93 88888.00 2010-10-27 09:21:55.403 300 18329.26 65.44 52309.99 88888.00 2010-10-27 09:21:55.903 300 18329.03 65.49 52310.10 88888.00 2010-10-27 09:21:56.403 300 18329.21 65.51 52310.18 88888.00 2010-10-27 09:21:56.903 300 18329.13 65.46 52310.09 88888.00 2010-10-27 09:21:57.403 300 18329.30 65.46 52310.08 88888.00 2010-10-27 09:21:57.903 300 18329.24 65.45 52310.14 88888.00 2010-10-27 09:21:58.403 300 18329.10 65.44 52310.18 88888.00 2010-10-27 09:21:58.903 300 18329.04 65.47 52310.07 88888.00 2010-10-27 09:21:59.403 300 18328.98 65.40 52310.04 88888.00 2010-10-27 09:21:59.903 300 18329.10 65.40 52310.01 88888.00 2010-10-27 09:22:00.403 300 18329.30 65.35 52310.07 88888.00 2010-10-27 09:22:00.903 300 18329.32 65.38 52309.95 88888.00 2010-10-27 09:22:01.403 300 18329.20 65.42 52309.98 88888.00 2010-10-27 09:22:01.903 300 18329.20 65.34 52309.96 88888.00 2010-10-27 09:22:02.403 300 18329.20 65.30 52310.02 88888.00 2010-10-27 09:22:02.903 300 18329.19 65.35 52309.96 88888.00 2010-10-27 09:22:03.403 300 18329.12 65.34 52309.99 88888.00 2010-10-27 09:22:03.903 300 18329.10 65.17 52310.06 88888.00 2010-10-27 09:22:04.403 300 18329.11 65.28 52309.96 88888.00 2010-10-27 09:22:04.903 300 18329.15 65.42 52309.86 88888.00 2010-10-27 09:22:05.403 300 18329.14 65.42 52309.87 88888.00 2010-10-27 09:22:05.903 300 18329.26 65.35 52310.06 88888.00 2010-10-27 09:22:06.403 300 18329.36 65.41 52310.13 88888.00 2010-10-27 09:22:06.903 300 18329.42 65.43 52309.99 88888.00 2010-10-27 09:22:07.403 300 18329.74 65.48 52309.98 88888.00 2010-10-27 09:22:07.903 300 18329.85 65.41 52310.06 88888.00 2010-10-27 09:22:08.403 300 18329.81 65.42 52310.02 88888.00 2010-10-27 09:22:08.903 300 18329.88 65.35 52309.93 88888.00 2010-10-27 09:22:09.403 300 18329.84 65.38 52309.95 88888.00 2010-10-27 09:22:09.903 300 18329.91 65.52 52309.85 88888.00 2010-10-27 09:22:10.403 300 18330.00 65.53 52309.84 88888.00 2010-10-27 09:22:10.903 300 18329.95 65.54 52309.88 88888.00 2010-10-27 09:22:11.403 300 18329.87 65.59 52309.86 88888.00 2010-10-27 09:22:11.903 300 18329.88 65.57 52309.79 88888.00 2010-10-27 09:22:12.403 300 18329.86 65.53 52309.86 88888.00 2010-10-27 09:22:12.903 300 18329.82 65.56 52309.86 88888.00 2010-10-27 09:22:13.403 300 18329.75 65.52 52309.92 88888.00 2010-10-27 09:22:13.903 300 18329.36 65.54 52309.88 88888.00 2010-10-27 09:22:14.403 300 18329.27 65.58 52309.75 88888.00 2010-10-27 09:22:14.903 300 18329.25 65.53 52309.68 88888.00 2010-10-27 09:22:15.403 300 18329.37 65.50 52309.79 88888.00 2010-10-27 09:22:15.903 300 18329.69 65.46 52309.84 88888.00 2010-10-27 09:22:16.403 300 18329.78 65.46 52309.78 88888.00 2010-10-27 09:22:16.903 300 18329.58 65.50 52309.72 88888.00 2010-10-27 09:22:17.403 300 18329.71 65.62 52309.91 88888.00 2010-10-27 09:22:17.903 300 18329.76 65.55 52309.90 88888.00 2010-10-27 09:22:18.403 300 18329.55 65.52 52309.83 88888.00 2010-10-27 09:22:18.903 300 18329.56 65.57 52309.85 88888.00 2010-10-27 09:22:19.403 300 18329.59 65.57 52309.90 88888.00 2010-10-27 09:22:19.903 300 18329.53 65.57 52309.85 88888.00 2010-10-27 09:22:20.403 300 18329.26 65.59 52309.89 88888.00 2010-10-27 09:22:20.903 300 18329.47 65.62 52309.90 88888.00 2010-10-27 09:22:21.403 300 18329.78 65.58 52309.87 88888.00 2010-10-27 09:22:21.903 300 18329.81 65.58 52309.90 88888.00 2010-10-27 09:22:22.403 300 18329.70 65.56 52309.97 88888.00 2010-10-27 09:22:22.903 300 18329.70 65.50 52309.95 88888.00 2010-10-27 09:22:23.403 300 18329.80 65.51 52309.96 88888.00 2010-10-27 09:22:23.903 300 18329.87 65.61 52309.98 88888.00 2010-10-27 09:22:24.403 300 18329.82 65.63 52309.98 88888.00 2010-10-27 09:22:24.903 300 18329.68 65.57 52310.09 88888.00 2010-10-27 09:22:25.403 300 18329.67 65.58 52310.02 88888.00 2010-10-27 09:22:25.903 300 18329.65 65.59 52309.96 88888.00 2010-10-27 09:22:26.403 300 18329.46 65.63 52309.98 88888.00 2010-10-27 09:22:26.903 300 18329.65 65.66 52310.09 88888.00 2010-10-27 09:22:27.403 300 18329.82 65.68 52310.14 88888.00 2010-10-27 09:22:27.903 300 18329.60 65.67 52310.04 88888.00 2010-10-27 09:22:28.403 300 18329.69 65.74 52310.06 88888.00 2010-10-27 09:22:28.903 300 18329.69 65.75 52310.06 88888.00 2010-10-27 09:22:29.403 300 18329.42 65.75 52310.03 88888.00 2010-10-27 09:22:29.903 300 18329.34 65.75 52310.04 88888.00 2010-10-27 09:22:30.403 300 18329.44 65.75 52309.83 88888.00 2010-10-27 09:22:30.903 300 18329.42 65.69 52309.84 88888.00 2010-10-27 09:22:31.403 300 18329.75 65.68 52309.99 88888.00 2010-10-27 09:22:31.903 300 18329.92 65.73 52309.81 88888.00 2010-10-27 09:22:32.403 300 18330.00 65.71 52309.91 88888.00 2010-10-27 09:22:32.903 300 18329.76 65.69 52310.00 88888.00 2010-10-27 09:22:33.403 300 18329.55 65.70 52310.06 88888.00 2010-10-27 09:22:33.903 300 18329.44 65.78 52310.19 88888.00 2010-10-27 09:22:34.403 300 18329.34 65.75 52310.08 88888.00 2010-10-27 09:22:34.903 300 18329.35 65.75 52309.93 88888.00 2010-10-27 09:22:35.403 300 18329.37 65.75 52309.87 88888.00 2010-10-27 09:22:35.903 300 18329.63 65.79 52309.88 88888.00 2010-10-27 09:22:36.403 300 18329.95 65.75 52309.84 88888.00 2010-10-27 09:22:36.903 300 18329.92 65.72 52309.83 88888.00 2010-10-27 09:22:37.403 300 18329.98 65.80 52309.83 88888.00 2010-10-27 09:22:37.903 300 18329.99 65.79 52309.81 88888.00 2010-10-27 09:22:38.403 300 18330.09 65.72 52309.91 88888.00 2010-10-27 09:22:38.903 300 18330.01 65.67 52309.90 88888.00 2010-10-27 09:22:39.403 300 18329.85 65.62 52309.96 88888.00 2010-10-27 09:22:39.903 300 18329.58 65.55 52310.06 88888.00 2010-10-27 09:22:40.403 300 18329.80 65.62 52309.93 88888.00 2010-10-27 09:22:40.903 300 18329.89 65.57 52309.89 88888.00 2010-10-27 09:22:41.403 300 18329.99 65.54 52309.95 88888.00 2010-10-27 09:22:41.903 300 18329.95 65.66 52309.95 88888.00 2010-10-27 09:22:42.403 300 18329.58 65.70 52309.87 88888.00 2010-10-27 09:22:42.903 300 18329.48 65.70 52309.89 88888.00 2010-10-27 09:22:43.403 300 18329.73 65.69 52309.93 88888.00 2010-10-27 09:22:43.903 300 18329.93 65.57 52309.97 88888.00 2010-10-27 09:22:44.403 300 18330.09 65.66 52309.96 88888.00 2010-10-27 09:22:44.903 300 18330.07 65.65 52310.00 88888.00 2010-10-27 09:22:45.403 300 18329.76 65.69 52309.98 88888.00 2010-10-27 09:22:45.903 300 18330.00 65.84 52309.88 88888.00 2010-10-27 09:22:46.403 300 18330.15 65.75 52309.84 88888.00 2010-10-27 09:22:46.903 300 18329.92 65.65 52309.92 88888.00 2010-10-27 09:22:47.403 300 18329.57 65.68 52309.98 88888.00 2010-10-27 09:22:47.903 300 18329.62 65.73 52309.99 88888.00 2010-10-27 09:22:48.403 300 18329.92 65.73 52309.80 88888.00 2010-10-27 09:22:48.903 300 18329.93 65.72 52309.72 88888.00 2010-10-27 09:22:49.403 300 18330.08 65.80 52309.68 88888.00 2010-10-27 09:22:49.903 300 18330.06 65.79 52309.69 88888.00 2010-10-27 09:22:50.403 300 18330.07 65.80 52309.75 88888.00 2010-10-27 09:22:50.903 300 18330.07 65.63 52309.71 88888.00 2010-10-27 09:22:51.403 300 18330.01 65.68 52309.65 88888.00 2010-10-27 09:22:51.903 300 18329.91 65.67 52309.65 88888.00 2010-10-27 09:22:52.403 300 18329.65 65.57 52309.71 88888.00 2010-10-27 09:22:52.903 300 18329.76 65.56 52309.83 88888.00 2010-10-27 09:22:53.403 300 18329.96 65.56 52309.83 88888.00 2010-10-27 09:22:53.903 300 18329.84 65.63 52309.81 88888.00 2010-10-27 09:22:54.403 300 18329.75 65.63 52309.85 88888.00 2010-10-27 09:22:54.903 300 18329.63 65.59 52309.72 88888.00 2010-10-27 09:22:55.403 300 18329.33 65.63 52309.79 88888.00 2010-10-27 09:22:55.903 300 18329.59 65.68 52309.75 88888.00 2010-10-27 09:22:56.403 300 18329.80 65.72 52309.75 88888.00 2010-10-27 09:22:56.903 300 18329.80 65.75 52309.75 88888.00 2010-10-27 09:22:57.403 300 18329.74 65.74 52309.76 88888.00 2010-10-27 09:22:57.903 300 18329.54 65.67 52309.79 88888.00 2010-10-27 09:22:58.403 300 18329.28 65.68 52309.74 88888.00 2010-10-27 09:22:58.903 300 18329.20 65.64 52309.80 88888.00 2010-10-27 09:22:59.403 300 18329.35 65.61 52309.98 88888.00 2010-10-27 09:22:59.903 300 18329.23 65.66 52310.04 88888.00 2010-10-27 09:23:00.403 300 18329.27 65.65 52310.11 88888.00 2010-10-27 09:23:00.903 300 18329.64 65.74 52309.92 88888.00 2010-10-27 09:23:01.403 300 18329.70 65.68 52309.93 88888.00 2010-10-27 09:23:01.903 300 18329.77 65.74 52309.81 88888.00 2010-10-27 09:23:02.403 300 18329.77 65.81 52309.74 88888.00 2010-10-27 09:23:02.903 300 18329.73 65.85 52309.78 88888.00 2010-10-27 09:23:03.403 300 18329.52 65.80 52309.76 88888.00 2010-10-27 09:23:03.903 300 18329.71 65.82 52309.67 88888.00 2010-10-27 09:23:04.403 300 18329.79 65.83 52309.72 88888.00 2010-10-27 09:23:04.903 300 18329.80 65.73 52309.73 88888.00 2010-10-27 09:23:05.403 300 18329.80 65.76 52309.62 88888.00 2010-10-27 09:23:05.903 300 18329.80 65.76 52309.62 88888.00 2010-10-27 09:23:06.403 300 18329.82 65.75 52309.60 88888.00 2010-10-27 09:23:06.903 300 18329.76 65.76 52309.55 88888.00 2010-10-27 09:23:07.403 300 18329.82 65.66 52309.58 88888.00 2010-10-27 09:23:07.903 300 18329.88 65.45 52309.63 88888.00 2010-10-27 09:23:08.403 300 18329.85 65.42 52309.63 88888.00 2010-10-27 09:23:08.903 300 18329.86 65.63 52309.73 88888.00 2010-10-27 09:23:09.403 300 18329.85 65.67 52309.77 88888.00 2010-10-27 09:23:09.903 300 18330.09 65.67 52309.83 88888.00 2010-10-27 09:23:10.403 300 18330.17 65.70 52309.88 88888.00 2010-10-27 09:23:10.903 300 18330.01 65.76 52309.95 88888.00 2010-10-27 09:23:11.403 300 18329.99 65.74 52309.97 88888.00 2010-10-27 09:23:11.903 300 18329.91 65.76 52309.97 88888.00 2010-10-27 09:23:12.403 300 18330.00 65.74 52309.96 88888.00 2010-10-27 09:23:12.903 300 18330.07 65.66 52309.87 88888.00 2010-10-27 09:23:13.403 300 18330.06 65.65 52309.69 88888.00 2010-10-27 09:23:13.903 300 18329.97 65.63 52309.80 88888.00 2010-10-27 09:23:14.403 300 18330.03 65.68 52309.79 88888.00 2010-10-27 09:23:14.903 300 18330.07 65.68 52309.69 88888.00 2010-10-27 09:23:15.403 300 18329.99 65.65 52309.90 88888.00 2010-10-27 09:23:15.903 300 18330.03 65.68 52310.08 88888.00 2010-10-27 09:23:16.403 300 18330.11 65.71 52310.01 88888.00 2010-10-27 09:23:16.903 300 18330.17 65.82 52310.02 88888.00 2010-10-27 09:23:17.403 300 18330.14 65.76 52310.00 88888.00 2010-10-27 09:23:17.903 300 18330.18 65.70 52309.91 88888.00 2010-10-27 09:23:18.403 300 18329.84 65.75 52309.91 88888.00 2010-10-27 09:23:18.903 300 18329.62 65.70 52309.92 88888.00 2010-10-27 09:23:19.403 300 18329.62 65.66 52309.88 88888.00 2010-10-27 09:23:19.903 300 18329.71 65.52 52309.86 88888.00 2010-10-27 09:23:20.403 300 18329.80 65.41 52309.91 88888.00 2010-10-27 09:23:20.903 300 18329.64 65.50 52309.98 88888.00 2010-10-27 09:23:21.403 300 18329.96 65.63 52309.86 88888.00 2010-10-27 09:23:21.903 300 18330.20 65.73 52310.01 88888.00 2010-10-27 09:23:22.403 300 18330.31 65.77 52310.15 88888.00 2010-10-27 09:23:22.903 300 18330.28 65.78 52310.20 88888.00 2010-10-27 09:23:23.403 300 18330.24 65.81 52310.12 88888.00 2010-10-27 09:23:23.903 300 18330.21 65.73 52310.06 88888.00 2010-10-27 09:23:24.403 300 18330.20 65.75 52310.04 88888.00 2010-10-27 09:23:24.903 300 18330.23 65.84 52310.11 88888.00 2010-10-27 09:23:25.403 300 18330.30 65.72 52310.09 88888.00 2010-10-27 09:23:25.903 300 18330.28 65.70 52310.16 88888.00 2010-10-27 09:23:26.403 300 18330.15 65.56 52310.03 88888.00 2010-10-27 09:23:26.903 300 18330.15 65.64 52309.96 88888.00 2010-10-27 09:23:27.403 300 18330.17 65.66 52309.98 88888.00 2010-10-27 09:23:27.903 300 18329.97 65.61 52309.95 88888.00 2010-10-27 09:23:28.403 300 18330.13 65.62 52309.89 88888.00 2010-10-27 09:23:28.903 300 18330.18 65.70 52309.95 88888.00 2010-10-27 09:23:29.403 300 18330.01 65.74 52309.88 88888.00 2010-10-27 09:23:29.903 300 18329.89 65.64 52309.83 88888.00 2010-10-27 09:23:30.403 300 18329.98 65.62 52310.01 88888.00 2010-10-27 09:23:30.903 300 18329.97 65.68 52310.11 88888.00 2010-10-27 09:23:31.403 300 18330.03 65.67 52310.20 88888.00 2010-10-27 09:23:31.903 300 18329.74 65.66 52310.24 88888.00 2010-10-27 09:23:32.403 300 18329.58 65.63 52310.31 88888.00 2010-10-27 09:23:32.903 300 18329.57 65.61 52310.22 88888.00 2010-10-27 09:23:33.403 300 18329.58 65.64 52310.25 88888.00 2010-10-27 09:23:33.903 300 18329.52 65.61 52310.25 88888.00 2010-10-27 09:23:34.403 300 18329.71 65.61 52310.18 88888.00 2010-10-27 09:23:34.903 300 18330.01 65.62 52310.14 88888.00 2010-10-27 09:23:35.403 300 18330.03 65.71 52309.90 88888.00 2010-10-27 09:23:35.903 300 18330.14 65.72 52310.02 88888.00 2010-10-27 09:23:36.403 300 18330.18 65.68 52310.12 88888.00 2010-10-27 09:23:36.903 300 18330.18 65.67 52310.08 88888.00 2010-10-27 09:23:37.403 300 18330.15 65.65 52309.98 88888.00 2010-10-27 09:23:37.903 300 18330.09 65.68 52309.89 88888.00 2010-10-27 09:23:38.403 300 18330.13 65.68 52309.96 88888.00 2010-10-27 09:23:38.903 300 18330.23 65.67 52309.96 88888.00 2010-10-27 09:23:39.403 300 18330.28 65.61 52309.97 88888.00 2010-10-27 09:23:39.903 300 18330.07 65.52 52309.86 88888.00 2010-10-27 09:23:40.403 300 18329.95 65.51 52309.86 88888.00 2010-10-27 09:23:40.903 300 18329.96 65.56 52309.80 88888.00 2010-10-27 09:23:41.403 300 18329.97 65.62 52309.84 88888.00 2010-10-27 09:23:41.903 300 18330.03 65.56 52309.85 88888.00 2010-10-27 09:23:42.403 300 18330.08 65.58 52309.76 88888.00 2010-10-27 09:23:42.903 300 18330.01 65.72 52309.93 88888.00 2010-10-27 09:23:43.403 300 18330.21 65.74 52309.89 88888.00 2010-10-27 09:23:43.903 300 18330.21 65.71 52309.84 88888.00 2010-10-27 09:23:44.403 300 18330.27 65.70 52309.84 88888.00 2010-10-27 09:23:44.903 300 18330.34 65.74 52309.88 88888.00 2010-10-27 09:23:45.403 300 18330.29 65.75 52309.85 88888.00 2010-10-27 09:23:45.903 300 18330.41 65.84 52309.78 88888.00 2010-10-27 09:23:46.403 300 18330.56 65.83 52309.83 88888.00 2010-10-27 09:23:46.903 300 18330.47 65.77 52309.81 88888.00 2010-10-27 09:23:47.403 300 18330.31 65.77 52309.77 88888.00 2010-10-27 09:23:47.903 300 18330.24 65.73 52309.83 88888.00 2010-10-27 09:23:48.403 300 18330.31 65.66 52309.89 88888.00 2010-10-27 09:23:48.903 300 18330.28 65.69 52309.85 88888.00 2010-10-27 09:23:49.403 300 18330.50 65.74 52309.91 88888.00 2010-10-27 09:23:49.903 300 18330.63 65.83 52309.90 88888.00 2010-10-27 09:23:50.403 300 18330.27 65.74 52309.91 88888.00 2010-10-27 09:23:50.903 300 18330.04 65.65 52309.87 88888.00 2010-10-27 09:23:51.403 300 18330.01 65.61 52310.00 88888.00 2010-10-27 09:23:51.903 300 18329.99 65.64 52310.01 88888.00 2010-10-27 09:23:52.403 300 18329.86 65.66 52310.04 88888.00 2010-10-27 09:23:52.903 300 18329.90 65.69 52309.99 88888.00 2010-10-27 09:23:53.403 300 18329.87 65.72 52309.95 88888.00 2010-10-27 09:23:53.903 300 18329.89 65.69 52309.96 88888.00 2010-10-27 09:23:54.403 300 18330.02 65.68 52309.91 88888.00 2010-10-27 09:23:54.903 300 18330.17 65.67 52309.87 88888.00 2010-10-27 09:23:55.403 300 18329.98 65.63 52309.90 88888.00 2010-10-27 09:23:55.903 300 18329.95 65.63 52309.78 88888.00 2010-10-27 09:23:56.403 300 18330.07 65.68 52309.76 88888.00 2010-10-27 09:23:56.903 300 18330.02 65.65 52309.74 88888.00 2010-10-27 09:23:57.403 300 18329.95 65.67 52309.64 88888.00 2010-10-27 09:23:57.903 300 18329.92 65.62 52309.64 88888.00 2010-10-27 09:23:58.403 300 18329.98 65.62 52309.81 88888.00 2010-10-27 09:23:58.903 300 18330.02 65.57 52309.92 88888.00 2010-10-27 09:23:59.403 300 18329.98 65.53 52309.86 88888.00 2010-10-27 09:23:59.903 300 18329.95 65.52 52309.84 88888.00 2010-10-27 09:24:00.403 300 18329.99 65.43 52309.83 88888.00 2010-10-27 09:24:00.903 300 18330.12 65.47 52309.72 88888.00 2010-10-27 09:24:01.403 300 18330.09 65.52 52309.85 88888.00 2010-10-27 09:24:01.903 300 18330.17 65.61 52309.91 88888.00 2010-10-27 09:24:02.403 300 18330.17 65.61 52309.86 88888.00 2010-10-27 09:24:02.903 300 18330.23 65.63 52309.77 88888.00 2010-10-27 09:24:03.403 300 18330.21 65.56 52309.85 88888.00 2010-10-27 09:24:03.903 300 18330.25 65.58 52309.90 88888.00 2010-10-27 09:24:04.403 300 18330.32 65.51 52309.83 88888.00 2010-10-27 09:24:04.903 300 18330.21 65.50 52309.85 88888.00 2010-10-27 09:24:05.403 300 18329.78 65.56 52309.81 88888.00 2010-10-27 09:24:05.903 300 18329.70 65.56 52309.74 88888.00 2010-10-27 09:24:06.403 300 18329.79 65.54 52309.77 88888.00 2010-10-27 09:24:06.903 300 18330.15 65.49 52309.73 88888.00 2010-10-27 09:24:07.403 300 18330.17 65.51 52309.76 88888.00 2010-10-27 09:24:07.903 300 18330.14 65.56 52309.79 88888.00 2010-10-27 09:24:08.403 300 18330.03 65.63 52309.86 88888.00 2010-10-27 09:24:08.903 300 18330.12 65.57 52309.91 88888.00 2010-10-27 09:24:09.403 300 18329.82 65.51 52309.92 88888.00 2010-10-27 09:24:09.903 300 18329.58 65.50 52309.90 88888.00 2010-10-27 09:24:10.403 300 18329.73 65.54 52309.88 88888.00 2010-10-27 09:24:10.903 300 18329.71 65.53 52309.79 88888.00 2010-10-27 09:24:11.403 300 18329.93 65.49 52309.76 88888.00 2010-10-27 09:24:11.903 300 18330.11 65.50 52309.84 88888.00 2010-10-27 09:24:12.403 300 18329.81 65.58 52309.73 88888.00 2010-10-27 09:24:12.903 300 18329.77 65.67 52309.76 88888.00 2010-10-27 09:24:13.403 300 18329.71 65.65 52309.85 88888.00 2010-10-27 09:24:13.903 300 18329.78 65.56 52309.87 88888.00 2010-10-27 09:24:14.403 300 18329.98 65.53 52309.84 88888.00 2010-10-27 09:24:14.903 300 18329.81 65.52 52309.73 88888.00 2010-10-27 09:24:15.403 300 18329.71 65.34 52309.63 88888.00 2010-10-27 09:24:15.903 300 18330.00 65.24 52309.65 88888.00 2010-10-27 09:24:16.403 300 18330.13 65.28 52309.84 88888.00 2010-10-27 09:24:16.903 300 18330.09 65.42 52310.01 88888.00 2010-10-27 09:24:17.403 300 18330.01 65.46 52310.06 88888.00 2010-10-27 09:24:17.903 300 18329.85 65.54 52310.07 88888.00 2010-10-27 09:24:18.403 300 18329.75 65.55 52310.08 88888.00 2010-10-27 09:24:18.903 300 18329.93 65.55 52310.14 88888.00 2010-10-27 09:24:19.403 300 18330.11 65.54 52310.15 88888.00 2010-10-27 09:24:19.903 300 18330.06 65.57 52310.20 88888.00 2010-10-27 09:24:20.403 300 18329.99 65.59 52310.24 88888.00 2010-10-27 09:24:20.903 300 18329.69 65.62 52310.14 88888.00 2010-10-27 09:24:21.403 300 18329.51 65.65 52310.06 88888.00 2010-10-27 09:24:21.903 300 18329.45 65.64 52310.26 88888.00 2010-10-27 09:24:22.403 300 18329.45 65.58 52310.25 88888.00 2010-10-27 09:24:22.903 300 18329.62 65.59 52310.30 88888.00 2010-10-27 09:24:23.403 300 18329.76 65.65 52310.36 88888.00 2010-10-27 09:24:23.903 300 18329.64 65.64 52310.15 88888.00 2010-10-27 09:24:24.403 300 18329.66 65.63 52310.22 88888.00 2010-10-27 09:24:24.903 300 18329.65 65.52 52310.15 88888.00 2010-10-27 09:24:25.403 300 18329.47 65.52 52310.01 88888.00 2010-10-27 09:24:25.903 300 18329.42 65.39 52310.11 88888.00 2010-10-27 09:24:26.403 300 18329.42 65.28 52310.16 88888.00 2010-10-27 09:24:26.903 300 18329.53 65.35 52310.32 88888.00 2010-10-27 09:24:27.403 300 18329.45 65.33 52310.31 88888.00 2010-10-27 09:24:27.903 300 18329.43 65.39 52310.14 88888.00 2010-10-27 09:24:28.403 300 18329.49 65.50 52310.03 88888.00 2010-10-27 09:24:28.903 300 18329.51 65.47 52310.06 88888.00 2010-10-27 09:24:29.403 300 18329.56 65.43 52310.03 88888.00 2010-10-27 09:24:29.903 300 18329.64 65.45 52310.00 88888.00 2010-10-27 09:24:30.403 300 18329.62 65.42 52309.98 88888.00 2010-10-27 09:24:30.903 300 18329.55 65.38 52310.01 88888.00 2010-10-27 09:24:31.403 300 18329.36 65.32 52310.09 88888.00 2010-10-27 09:24:31.903 300 18329.38 65.35 52310.22 88888.00 2010-10-27 09:24:32.403 300 18329.37 65.46 52310.11 88888.00 2010-10-27 09:24:32.903 300 18329.35 65.49 52310.14 88888.00 2010-10-27 09:24:33.403 300 18329.31 65.42 52310.37 88888.00 2010-10-27 09:24:33.903 300 18329.54 65.42 52310.33 88888.00 2010-10-27 09:24:34.403 300 18329.51 65.46 52310.34 88888.00 2010-10-27 09:24:34.903 300 18329.39 65.44 52310.34 88888.00 2010-10-27 09:24:35.403 300 18329.36 65.42 52310.35 88888.00 2010-10-27 09:24:35.903 300 18329.37 65.42 52310.13 88888.00 2010-10-27 09:24:36.403 300 18329.36 65.35 52309.96 88888.00 2010-10-27 09:24:36.903 300 18329.47 65.38 52309.85 88888.00 2010-10-27 09:24:37.403 300 18329.65 65.42 52309.88 88888.00 2010-10-27 09:24:37.903 300 18329.90 65.42 52309.96 88888.00 2010-10-27 09:24:38.403 300 18329.99 65.46 52309.91 88888.00 2010-10-27 09:24:38.903 300 18330.08 65.49 52309.84 88888.00 2010-10-27 09:24:39.403 300 18330.12 65.46 52309.80 88888.00 2010-10-27 09:24:39.903 300 18329.96 65.42 52310.00 88888.00 2010-10-27 09:24:40.403 300 18329.86 65.45 52310.18 88888.00 2010-10-27 09:24:40.903 300 18330.01 65.51 52310.21 88888.00 2010-10-27 09:24:41.403 300 18330.21 65.44 52310.14 88888.00 2010-10-27 09:24:41.903 300 18330.13 65.42 52310.01 88888.00 2010-10-27 09:24:42.403 300 18330.04 65.40 52309.97 88888.00 2010-10-27 09:24:42.903 300 18330.08 65.45 52310.03 88888.00 2010-10-27 09:24:43.403 300 18330.02 65.43 52309.89 88888.00 2010-10-27 09:24:43.903 300 18329.97 65.48 52309.99 88888.00 2010-10-27 09:24:44.403 300 18329.78 65.53 52310.07 88888.00 2010-10-27 09:24:44.903 300 18329.75 65.49 52310.16 88888.00 2010-10-27 09:24:45.403 300 18330.07 65.47 52310.18 88888.00 2010-10-27 09:24:45.903 300 18329.97 65.48 52310.20 88888.00 2010-10-27 09:24:46.403 300 18329.75 65.51 52310.07 88888.00 2010-10-27 09:24:46.903 300 18329.47 65.54 52310.11 88888.00 2010-10-27 09:24:47.403 300 18329.31 65.49 52310.27 88888.00 2010-10-27 09:24:47.903 300 18329.47 65.48 52310.35 88888.00 2010-10-27 09:24:48.403 300 18329.53 65.50 52310.34 88888.00 2010-10-27 09:24:48.903 300 18329.32 65.55 52310.32 88888.00 2010-10-27 09:24:49.403 300 18329.24 65.55 52310.21 88888.00 2010-10-27 09:24:49.903 300 18329.32 65.44 52310.07 88888.00 2010-10-27 09:24:50.403 300 18329.24 65.39 52310.21 88888.00 2010-10-27 09:24:50.903 300 18329.17 65.53 52310.11 88888.00 2010-10-27 09:24:51.403 300 18329.52 65.53 52310.06 88888.00 2010-10-27 09:24:51.903 300 18329.60 65.50 52310.02 88888.00 2010-10-27 09:24:52.403 300 18329.38 65.50 52310.00 88888.00 2010-10-27 09:24:52.903 300 18329.68 65.55 52310.01 88888.00 2010-10-27 09:24:53.403 300 18329.88 65.56 52310.04 88888.00 2010-10-27 09:24:53.903 300 18329.89 65.58 52310.38 88888.00 2010-10-27 09:24:54.403 300 18329.81 65.53 52310.55 88888.00 2010-10-27 09:24:54.903 300 18329.77 65.58 52310.38 88888.00 2010-10-27 09:24:55.403 300 18329.84 65.54 52310.25 88888.00 2010-10-27 09:24:55.903 300 18329.77 65.55 52310.14 88888.00 2010-10-27 09:24:56.403 300 18329.69 65.56 52310.08 88888.00 2010-10-27 09:24:56.903 300 18329.69 65.59 52310.13 88888.00 2010-10-27 09:24:57.403 300 18329.66 65.56 52310.13 88888.00 2010-10-27 09:24:57.903 300 18329.57 65.53 52310.03 88888.00 2010-10-27 09:24:58.403 300 18329.55 65.48 52309.99 88888.00 2010-10-27 09:24:58.903 300 18329.23 65.47 52309.95 88888.00 2010-10-27 09:24:59.403 300 18329.03 65.58 52310.01 88888.00 2010-10-27 09:24:59.903 300 18329.12 65.57 52310.24 88888.00 2010-10-27 09:25:00.403 300 18329.24 65.49 52310.15 88888.00 2010-10-27 09:25:00.903 300 18329.46 65.45 52310.03 88888.00 2010-10-27 09:25:01.403 300 18329.53 65.62 52310.03 88888.00 2010-10-27 09:25:01.903 300 18329.67 65.71 52309.95 88888.00 2010-10-27 09:25:02.403 300 18329.68 65.68 52309.93 88888.00 2010-10-27 09:25:02.903 300 18329.75 65.66 52310.08 88888.00 2010-10-27 09:25:03.403 300 18329.79 65.62 52310.11 88888.00 2010-10-27 09:25:03.903 300 18329.73 65.65 52310.10 88888.00 2010-10-27 09:25:04.403 300 18329.66 65.65 52310.19 88888.00 2010-10-27 09:25:04.903 300 18329.73 65.59 52310.30 88888.00 2010-10-27 09:25:05.403 300 18329.27 65.62 52310.36 88888.00 2010-10-27 09:25:05.903 300 18329.44 65.66 52310.19 88888.00 2010-10-27 09:25:06.403 300 18329.69 65.57 52310.08 88888.00 2010-10-27 09:25:06.903 300 18329.67 65.53 52310.07 88888.00 2010-10-27 09:25:07.403 300 18329.73 65.51 52309.97 88888.00 2010-10-27 09:25:07.903 300 18329.69 65.51 52309.87 88888.00 2010-10-27 09:25:08.403 300 18329.60 65.59 52309.88 88888.00 2010-10-27 09:25:08.903 300 18329.63 65.55 52309.98 88888.00 2010-10-27 09:25:09.403 300 18329.71 65.50 52309.93 88888.00 2010-10-27 09:25:09.903 300 18329.47 65.50 52309.85 88888.00 2010-10-27 09:25:10.403 300 18329.45 65.41 52309.79 88888.00 2010-10-27 09:25:10.903 300 18329.66 65.33 52309.78 88888.00 2010-10-27 09:25:11.403 300 18329.73 65.28 52309.83 88888.00 2010-10-27 09:25:11.903 300 18329.74 65.34 52309.95 88888.00 2010-10-27 09:25:12.403 300 18329.60 65.34 52310.07 88888.00 2010-10-27 09:25:12.903 300 18329.33 65.35 52310.08 88888.00 2010-10-27 09:25:13.403 300 18329.56 65.39 52310.07 88888.00 2010-10-27 09:25:13.903 300 18329.68 65.50 52310.16 88888.00 2010-10-27 09:25:14.403 300 18329.77 65.51 52310.11 88888.00 2010-10-27 09:25:14.903 300 18329.54 65.47 52310.18 88888.00 2010-10-27 09:25:15.403 300 18329.57 65.46 52310.10 88888.00 2010-10-27 09:25:15.903 300 18329.76 65.43 52310.00 88888.00 2010-10-27 09:25:16.403 300 18329.84 65.46 52310.32 88888.00 2010-10-27 09:25:16.903 300 18329.81 65.48 52310.30 88888.00 2010-10-27 09:25:17.403 300 18329.80 65.53 52310.10 88888.00 2010-10-27 09:25:17.903 300 18329.78 65.49 52310.00 88888.00 2010-10-27 09:25:18.403 300 18329.73 65.47 52310.19 88888.00 2010-10-27 09:25:18.903 300 18329.70 65.50 52310.16 88888.00 2010-10-27 09:25:19.403 300 18329.80 65.50 52310.30 88888.00 2010-10-27 09:25:19.903 300 18329.84 65.50 52310.37 88888.00 2010-10-27 09:25:20.403 300 18329.79 65.55 52310.36 88888.00 2010-10-27 09:25:20.903 300 18329.80 65.59 52310.03 88888.00 2010-10-27 09:25:21.403 300 18329.80 65.52 52309.84 88888.00 2010-10-27 09:25:21.903 300 18329.81 65.50 52310.04 88888.00 2010-10-27 09:25:22.403 300 18329.84 65.43 52310.12 88888.00 2010-10-27 09:25:22.903 300 18329.63 65.52 52310.10 88888.00 2010-10-27 09:25:23.403 300 18329.32 65.72 52309.91 88888.00 2010-10-27 09:25:23.903 300 18329.47 65.81 52310.02 88888.00 2010-10-27 09:25:24.403 300 18329.64 65.79 52310.23 88888.00 2010-10-27 09:25:24.903 300 18329.57 65.70 52310.10 88888.00 2010-10-27 09:25:25.403 300 18329.62 65.66 52309.98 88888.00 2010-10-27 09:25:25.903 300 18329.66 65.67 52309.86 88888.00 2010-10-27 09:25:26.403 300 18329.45 65.69 52309.79 88888.00 2010-10-27 09:25:26.903 300 18329.27 65.73 52309.86 88888.00 2010-10-27 09:25:27.403 300 18329.35 65.69 52309.93 88888.00 2010-10-27 09:25:27.903 300 18329.21 65.66 52309.96 88888.00 2010-10-27 09:25:28.403 300 18329.21 65.67 52310.03 88888.00 2010-10-27 09:25:28.903 300 18329.13 65.67 52309.96 88888.00 2010-10-27 09:25:29.403 300 18329.27 65.74 52309.86 88888.00 2010-10-27 09:25:29.903 300 18329.67 65.77 52309.78 88888.00 2010-10-27 09:25:30.403 300 18329.88 65.76 52309.87 88888.00 2010-10-27 09:25:30.903 300 18329.77 65.76 52309.74 88888.00 2010-10-27 09:25:31.403 300 18329.69 65.80 52309.76 88888.00 2010-10-27 09:25:31.903 300 18329.82 65.85 52309.89 88888.00 2010-10-27 09:25:32.403 300 18329.71 65.92 52309.93 88888.00 2010-10-27 09:25:32.903 300 18329.67 65.91 52309.92 88888.00 2010-10-27 09:25:33.403 300 18329.59 65.85 52309.88 88888.00 2010-10-27 09:25:33.903 300 18329.64 65.73 52309.83 88888.00 2010-10-27 09:25:34.403 300 18329.63 65.61 52309.80 88888.00 2010-10-27 09:25:34.903 300 18329.23 65.75 52309.97 88888.00 2010-10-27 09:25:35.403 300 18329.15 65.71 52310.07 88888.00 2010-10-27 09:25:35.903 300 18329.35 65.71 52310.09 88888.00 2010-10-27 09:25:36.403 300 18329.39 65.76 52310.15 88888.00 2010-10-27 09:25:36.903 300 18329.37 65.71 52310.18 88888.00 2010-10-27 09:25:37.403 300 18329.42 65.74 52310.11 88888.00 2010-10-27 09:25:37.903 300 18329.32 65.74 52310.15 88888.00 2010-10-27 09:25:38.403 300 18329.38 65.75 52310.16 88888.00 2010-10-27 09:25:38.903 300 18329.47 65.70 52310.12 88888.00 2010-10-27 09:25:39.403 300 18329.19 65.64 52310.03 88888.00 2010-10-27 09:25:39.903 300 18329.31 65.50 52310.10 88888.00 2010-10-27 09:25:40.403 300 18329.54 65.67 52310.11 88888.00 2010-10-27 09:25:40.903 300 18329.52 65.78 52310.07 88888.00 2010-10-27 09:25:41.403 300 18329.65 65.80 52310.15 88888.00 2010-10-27 09:25:41.903 300 18329.71 65.72 52310.22 88888.00 2010-10-27 09:25:42.403 300 18329.63 65.73 52310.21 88888.00 2010-10-27 09:25:42.903 300 18329.56 65.77 52310.08 88888.00 2010-10-27 09:25:43.403 300 18329.54 65.83 52310.04 88888.00 2010-10-27 09:25:43.903 300 18329.56 65.83 52310.10 88888.00 2010-10-27 09:25:44.403 300 18329.46 65.82 52310.21 88888.00 2010-10-27 09:25:44.903 300 18329.46 65.77 52310.15 88888.00 2010-10-27 09:25:45.403 300 18329.43 65.78 52310.03 88888.00 2010-10-27 09:25:45.903 300 18329.33 65.75 52310.00 88888.00 2010-10-27 09:25:46.403 300 18329.37 65.73 52309.96 88888.00 2010-10-27 09:25:46.903 300 18329.20 65.64 52309.97 88888.00 2010-10-27 09:25:47.403 300 18329.43 65.59 52309.89 88888.00 2010-10-27 09:25:47.903 300 18329.57 65.65 52309.79 88888.00 2010-10-27 09:25:48.403 300 18329.51 65.68 52309.79 88888.00 2010-10-27 09:25:48.903 300 18329.46 65.67 52309.74 88888.00 2010-10-27 09:25:49.403 300 18329.52 65.66 52309.74 88888.00 2010-10-27 09:25:49.903 300 18329.54 65.64 52309.83 88888.00 2010-10-27 09:25:50.403 300 18329.56 65.67 52309.95 88888.00 2010-10-27 09:25:50.903 300 18329.59 65.70 52309.93 88888.00 2010-10-27 09:25:51.403 300 18329.71 65.66 52309.86 88888.00 2010-10-27 09:25:51.903 300 18329.70 65.67 52309.92 88888.00 2010-10-27 09:25:52.403 300 18329.69 65.67 52309.93 88888.00 2010-10-27 09:25:52.903 300 18329.42 65.66 52309.97 88888.00 2010-10-27 09:25:53.403 300 18329.12 65.62 52309.86 88888.00 2010-10-27 09:25:53.903 300 18329.09 65.59 52309.91 88888.00 2010-10-27 09:25:54.403 300 18329.32 65.63 52309.99 88888.00 2010-10-27 09:25:54.903 300 18329.25 65.69 52309.96 88888.00 2010-10-27 09:25:55.403 300 18329.14 65.71 52309.84 88888.00 2010-10-27 09:25:55.903 300 18329.27 65.68 52309.86 88888.00 2010-10-27 09:25:56.403 300 18329.52 65.71 52309.87 88888.00 2010-10-27 09:25:56.903 300 18329.67 65.71 52309.75 88888.00 2010-10-27 09:25:57.403 300 18329.65 65.75 52309.81 88888.00 2010-10-27 09:25:57.903 300 18329.56 65.79 52309.83 88888.00 2010-10-27 09:25:58.403 300 18329.42 65.71 52309.88 88888.00 2010-10-27 09:25:58.903 300 18329.10 65.69 52309.91 88888.00 2010-10-27 09:25:59.403 300 18329.10 65.68 52309.91 88888.00 2010-10-27 09:25:59.903 300 18329.13 65.67 52309.86 88888.00 2010-10-27 09:26:00.403 300 18329.01 65.58 52309.91 88888.00 2010-10-27 09:26:00.903 300 18328.95 65.63 52309.93 88888.00 2010-10-27 09:26:01.403 300 18329.13 65.54 52309.95 88888.00 2010-10-27 09:26:01.903 300 18329.34 65.46 52309.95 88888.00 2010-10-27 09:26:02.403 300 18329.37 65.52 52309.95 88888.00 2010-10-27 09:26:02.903 300 18329.23 65.57 52309.87 88888.00 2010-10-27 09:26:03.403 300 18329.37 65.55 52309.90 88888.00 2010-10-27 09:26:03.903 300 18329.51 65.51 52309.88 88888.00 2010-10-27 09:26:04.403 300 18329.49 65.50 52309.67 88888.00 2010-10-27 09:26:04.903 300 18329.48 65.61 52309.81 88888.00 2010-10-27 09:26:05.403 300 18329.46 65.57 52309.86 88888.00 2010-10-27 09:26:05.903 300 18329.55 65.58 52309.83 88888.00 2010-10-27 09:26:06.403 300 18329.43 65.57 52309.80 88888.00 2010-10-27 09:26:06.903 300 18329.45 65.59 52309.87 88888.00 2010-10-27 09:26:07.403 300 18329.55 65.61 52309.98 88888.00 2010-10-27 09:26:07.903 300 18329.56 65.58 52309.93 88888.00 2010-10-27 09:26:08.403 300 18329.54 65.64 52309.97 88888.00 2010-10-27 09:26:08.903 300 18329.58 65.58 52309.93 88888.00 2010-10-27 09:26:09.403 300 18329.60 65.58 52309.98 88888.00 2010-10-27 09:26:09.903 300 18329.60 65.68 52309.89 88888.00 2010-10-27 09:26:10.403 300 18329.59 65.73 52309.73 88888.00 2010-10-27 09:26:10.903 300 18329.49 65.65 52309.64 88888.00 2010-10-27 09:26:11.403 300 18329.51 65.53 52309.66 88888.00 2010-10-27 09:26:11.903 300 18329.49 65.53 52309.71 88888.00 2010-10-27 09:26:12.403 300 18329.35 65.53 52309.83 88888.00 2010-10-27 09:26:12.903 300 18329.31 65.56 52309.92 88888.00 2010-10-27 09:26:13.403 300 18329.48 65.54 52309.88 88888.00 2010-10-27 09:26:13.903 300 18329.44 65.55 52309.80 88888.00 2010-10-27 09:26:14.403 300 18329.47 65.55 52309.87 88888.00 2010-10-27 09:26:14.903 300 18329.43 65.52 52309.88 88888.00 2010-10-27 09:26:15.403 300 18329.31 65.51 52309.84 88888.00 2010-10-27 09:26:15.903 300 18329.34 65.50 52309.84 88888.00 2010-10-27 09:26:16.403 300 18329.38 65.45 52309.83 88888.00 2010-10-27 09:26:16.903 300 18329.42 65.47 52309.85 88888.00 2010-10-27 09:26:17.403 300 18329.42 65.51 52309.91 88888.00 2010-10-27 09:26:17.903 300 18329.52 65.56 52309.97 88888.00 2010-10-27 09:26:18.403 300 18329.64 65.62 52310.00 88888.00 2010-10-27 09:26:18.903 300 18329.48 65.54 52309.97 88888.00 2010-10-27 09:26:19.403 300 18329.39 65.52 52309.96 88888.00 2010-10-27 09:26:19.903 300 18329.35 65.53 52309.88 88888.00 2010-10-27 09:26:20.403 300 18329.39 65.53 52309.83 88888.00 2010-10-27 09:26:20.903 300 18329.45 65.58 52309.93 88888.00 2010-10-27 09:26:21.403 300 18329.43 65.64 52309.97 88888.00 2010-10-27 09:26:21.903 300 18329.41 65.58 52309.92 88888.00 2010-10-27 09:26:22.403 300 18329.49 65.65 52309.91 88888.00 2010-10-27 09:26:22.903 300 18329.49 65.65 52309.73 88888.00 2010-10-27 09:26:23.403 300 18329.60 65.58 52309.62 88888.00 2010-10-27 09:26:23.903 300 18329.51 65.55 52309.71 88888.00 2010-10-27 09:26:24.403 300 18329.46 65.58 52309.90 88888.00 2010-10-27 09:26:24.903 300 18329.47 65.55 52309.89 88888.00 2010-10-27 09:26:25.403 300 18329.56 65.56 52309.71 88888.00 2010-10-27 09:26:25.903 300 18329.59 65.58 52309.76 88888.00 2010-10-27 09:26:26.403 300 18329.63 65.56 52309.74 88888.00 2010-10-27 09:26:26.903 300 18329.71 65.52 52309.67 88888.00 2010-10-27 09:26:27.403 300 18329.78 65.46 52309.68 88888.00 2010-10-27 09:26:27.903 300 18329.64 65.40 52309.71 88888.00 2010-10-27 09:26:28.403 300 18329.64 65.45 52309.60 88888.00 2010-10-27 09:26:28.903 300 18329.58 65.50 52309.57 88888.00 2010-10-27 09:26:29.403 300 18329.58 65.55 52309.57 88888.00 2010-10-27 09:26:29.903 300 18329.55 65.59 52309.53 88888.00 2010-10-27 09:26:30.403 300 18329.49 65.51 52309.56 88888.00 2010-10-27 09:26:30.903 300 18329.54 65.50 52309.63 88888.00 2010-10-27 09:26:31.403 300 18329.57 65.53 52309.61 88888.00 2010-10-27 09:26:31.903 300 18329.54 65.57 52309.65 88888.00 2010-10-27 09:26:32.403 300 18329.56 65.62 52309.74 88888.00 2010-10-27 09:26:32.903 300 18329.57 65.55 52309.73 88888.00 2010-10-27 09:26:33.403 300 18329.60 65.50 52309.89 88888.00 2010-10-27 09:26:33.903 300 18329.67 65.46 52309.86 88888.00 2010-10-27 09:26:34.403 300 18329.53 65.53 52309.83 88888.00 2010-10-27 09:26:34.903 300 18329.52 65.52 52309.76 88888.00 2010-10-27 09:26:35.403 300 18329.34 65.57 52309.72 88888.00 2010-10-27 09:26:35.903 300 18329.26 65.57 52309.69 88888.00 2010-10-27 09:26:36.403 300 18329.45 65.61 52309.68 88888.00 2010-10-27 09:26:36.903 300 18329.53 65.64 52309.68 88888.00 2010-10-27 09:26:37.403 300 18329.62 65.66 52309.67 88888.00 2010-10-27 09:26:37.903 300 18329.56 65.62 52309.58 88888.00 2010-10-27 09:26:38.403 300 18329.60 65.61 52309.65 88888.00 2010-10-27 09:26:38.903 300 18329.58 65.63 52309.78 88888.00 2010-10-27 09:26:39.403 300 18329.44 65.70 52309.76 88888.00 2010-10-27 09:26:39.903 300 18329.10 65.63 52309.60 88888.00 2010-10-27 09:26:40.403 300 18329.05 65.61 52309.56 88888.00 2010-10-27 09:26:40.903 300 18329.22 65.55 52309.71 88888.00 2010-10-27 09:26:41.403 300 18329.51 65.62 52309.69 88888.00 2010-10-27 09:26:41.903 300 18329.51 65.70 52309.63 88888.00 2010-10-27 09:26:42.403 300 18329.47 65.64 52309.63 88888.00 2010-10-27 09:26:42.903 300 18329.51 65.66 52309.65 88888.00 2010-10-27 09:26:43.403 300 18329.48 65.61 52309.58 88888.00 2010-10-27 09:26:43.903 300 18329.48 65.50 52309.69 88888.00 2010-10-27 09:26:44.403 300 18329.38 65.49 52309.64 88888.00 2010-10-27 09:26:44.903 300 18329.22 65.52 52309.67 88888.00 2010-10-27 09:26:45.403 300 18329.16 65.59 52309.53 88888.00 2010-10-27 09:26:45.903 300 18329.46 65.62 52309.51 88888.00 2010-10-27 09:26:46.403 300 18329.38 65.74 52309.63 88888.00 2010-10-27 09:26:46.903 300 18329.33 65.75 52309.72 88888.00 2010-10-27 09:26:47.403 300 18329.41 65.56 52309.83 88888.00 2010-10-27 09:26:47.903 300 18329.37 65.63 52309.74 88888.00 2010-10-27 09:26:48.403 300 18329.27 65.77 52309.61 88888.00 2010-10-27 09:26:48.903 300 18329.08 65.75 52309.71 88888.00 2010-10-27 09:26:49.403 300 18328.84 65.72 52309.64 88888.00 2010-10-27 09:26:49.903 300 18328.97 65.76 52309.65 88888.00 2010-10-27 09:26:50.403 300 18329.16 65.66 52309.63 88888.00 2010-10-27 09:26:50.903 300 18329.31 65.65 52309.75 88888.00 2010-10-27 09:26:51.403 300 18329.45 65.67 52309.83 88888.00 2010-10-27 09:26:51.903 300 18329.45 65.72 52309.77 88888.00 2010-10-27 09:26:52.403 300 18329.32 65.80 52309.63 88888.00 2010-10-27 09:26:52.903 300 18329.25 65.75 52309.55 88888.00 2010-10-27 09:26:53.403 300 18329.14 65.66 52309.69 88888.00 2010-10-27 09:26:53.903 300 18329.19 65.57 52309.76 88888.00 2010-10-27 09:26:54.403 300 18329.32 65.58 52309.87 88888.00 2010-10-27 09:26:54.903 300 18329.33 65.71 52309.93 88888.00 2010-10-27 09:26:55.403 300 18329.41 65.69 52309.83 88888.00 2010-10-27 09:26:55.903 300 18329.32 65.70 52309.72 88888.00 2010-10-27 09:26:56.403 300 18329.23 65.69 52309.63 88888.00 2010-10-27 09:26:56.903 300 18328.94 65.65 52309.66 88888.00 2010-10-27 09:26:57.403 300 18329.09 65.65 52309.67 88888.00 2010-10-27 09:26:57.903 300 18329.45 65.79 52309.50 88888.00 2010-10-27 09:26:58.403 300 18329.43 65.78 52309.41 88888.00 2010-10-27 09:26:58.903 300 18329.11 65.73 52309.27 88888.00 2010-10-27 09:26:59.403 300 18329.08 65.80 52309.19 88888.00 2010-10-27 09:26:59.903 300 18329.08 65.82 52309.22 88888.00 2010-10-27 09:27:00.403 300 18329.25 65.82 52309.23 88888.00 2010-10-27 09:27:00.903 300 18329.35 65.86 52309.18 88888.00 2010-10-27 09:27:01.403 300 18329.35 65.87 52309.27 88888.00 2010-10-27 09:27:01.903 300 18329.42 65.83 52309.35 88888.00 2010-10-27 09:27:02.403 300 18329.48 65.75 52309.39 88888.00 2010-10-27 09:27:02.903 300 18329.36 65.81 52309.39 88888.00 2010-10-27 09:27:03.403 300 18329.09 65.85 52309.37 88888.00 2010-10-27 09:27:03.903 300 18329.04 65.79 52309.41 88888.00 2010-10-27 09:27:04.400 300 18329.24 65.73 52309.48 88888.00 2010-10-27 09:27:04.900 300 18329.33 65.70 52309.53 88888.00 2010-10-27 09:27:05.400 300 18329.33 65.77 52309.62 88888.00 2010-10-27 09:27:05.900 300 18329.36 65.87 52309.67 88888.00 2010-10-27 09:27:06.400 300 18329.46 65.83 52309.74 88888.00 2010-10-27 09:27:06.900 300 18329.46 65.85 52309.68 88888.00 2010-10-27 09:27:07.400 300 18329.33 65.75 52309.66 88888.00 2010-10-27 09:27:07.900 300 18329.31 65.75 52309.56 88888.00 2010-10-27 09:27:08.400 300 18329.27 65.80 52309.57 88888.00 2010-10-27 09:27:08.900 300 18329.25 65.87 52309.65 88888.00 2010-10-27 09:27:09.400 300 18329.20 65.86 52309.67 88888.00 2010-10-27 09:27:09.900 300 18329.17 65.86 52309.73 88888.00 2010-10-27 09:27:10.400 300 18329.24 65.80 52309.67 88888.00 2010-10-27 09:27:10.900 300 18329.21 65.77 52309.67 88888.00 2010-10-27 09:27:11.400 300 18329.21 65.68 52309.74 88888.00 2010-10-27 09:27:11.900 300 18329.25 65.71 52309.84 88888.00 2010-10-27 09:27:12.400 300 18329.11 65.88 52309.85 88888.00 2010-10-27 09:27:12.900 300 18328.86 65.86 52309.87 88888.00 2010-10-27 09:27:13.400 300 18328.72 65.84 52309.90 88888.00 2010-10-27 09:27:13.900 300 18328.72 65.88 52309.85 88888.00 2010-10-27 09:27:14.400 300 18329.11 65.94 52309.71 88888.00 2010-10-27 09:27:14.900 300 18329.36 65.90 52309.77 88888.00 2010-10-27 09:27:15.400 300 18329.39 65.91 52309.69 88888.00 2010-10-27 09:27:15.900 300 18329.24 65.87 52309.69 88888.00 2010-10-27 09:27:16.400 300 18329.12 65.85 52309.62 88888.00 2010-10-27 09:27:16.900 300 18329.03 65.87 52309.65 88888.00 2010-10-27 09:27:17.400 300 18329.02 65.84 52309.75 88888.00 2010-10-27 09:27:17.900 300 18329.17 65.83 52309.85 88888.00 2010-10-27 09:27:18.400 300 18329.06 65.85 52309.83 88888.00 2010-10-27 09:27:18.900 300 18328.91 65.89 52309.85 88888.00 2010-10-27 09:27:19.400 300 18329.04 65.83 52309.72 88888.00 2010-10-27 09:27:19.900 300 18329.09 65.79 52309.67 88888.00 2010-10-27 09:27:20.400 300 18329.25 65.70 52309.75 88888.00 2010-10-27 09:27:20.900 300 18329.20 65.71 52309.65 88888.00 2010-10-27 09:27:21.400 300 18329.14 65.76 52309.61 88888.00 2010-10-27 09:27:21.900 300 18328.98 65.73 52309.55 88888.00 2010-10-27 09:27:22.400 300 18329.00 65.72 52309.53 88888.00 2010-10-27 09:27:22.900 300 18329.15 65.68 52309.52 88888.00 2010-10-27 09:27:23.400 300 18329.16 65.82 52309.39 88888.00 2010-10-27 09:27:23.900 300 18329.16 65.81 52309.43 88888.00 2010-10-27 09:27:24.400 300 18329.20 65.80 52309.48 88888.00 2010-10-27 09:27:24.900 300 18329.21 65.77 52309.43 88888.00 2010-10-27 09:27:25.400 300 18328.89 65.80 52309.41 88888.00 2010-10-27 09:27:25.900 300 18328.77 65.79 52309.37 88888.00 2010-10-27 09:27:26.400 300 18328.87 65.92 52309.46 88888.00 2010-10-27 09:27:26.900 300 18328.83 65.91 52309.51 88888.00 2010-10-27 09:27:27.400 300 18329.01 65.79 52309.51 88888.00 2010-10-27 09:27:27.900 300 18329.06 65.81 52309.50 88888.00 2010-10-27 09:27:28.400 300 18328.73 65.83 52309.60 88888.00 2010-10-27 09:27:28.900 300 18328.59 65.86 52309.67 88888.00 2010-10-27 09:27:29.400 300 18328.92 65.87 52309.50 88888.00 2010-10-27 09:27:29.900 300 18328.99 65.86 52309.43 88888.00 2010-10-27 09:27:30.400 300 18328.92 65.88 52309.41 88888.00 2010-10-27 09:27:30.900 300 18329.01 65.91 52309.43 88888.00 2010-10-27 09:27:31.400 300 18328.88 65.97 52309.41 88888.00 2010-10-27 09:27:31.900 300 18328.80 65.99 52309.34 88888.00 2010-10-27 09:27:32.400 300 18328.84 66.03 52309.46 88888.00 2010-10-27 09:27:32.900 300 18328.89 66.06 52309.54 88888.00 2010-10-27 09:27:33.400 300 18328.72 66.02 52309.48 88888.00 2010-10-27 09:27:33.900 300 18328.81 66.01 52309.37 88888.00 2010-10-27 09:27:34.400 300 18328.72 66.03 52309.43 88888.00 2010-10-27 09:27:34.900 300 18328.69 66.02 52309.51 88888.00 2010-10-27 09:27:35.400 300 18328.72 65.99 52309.50 88888.00 2010-10-27 09:27:35.900 300 18328.82 65.97 52309.51 88888.00 2010-10-27 09:27:36.400 300 18329.12 65.90 52309.56 88888.00 2010-10-27 09:27:36.900 300 18329.33 65.88 52309.41 88888.00 2010-10-27 09:27:37.400 300 18329.38 65.81 52309.29 88888.00 2010-10-27 09:27:37.900 300 18329.42 65.83 52309.28 88888.00 2010-10-27 09:27:38.400 300 18329.64 65.77 52309.32 88888.00 2010-10-27 09:27:38.900 300 18329.54 65.75 52309.26 88888.00 2010-10-27 09:27:39.400 300 18329.46 65.82 52309.33 88888.00 2010-10-27 09:27:39.900 300 18329.34 65.84 52309.49 88888.00 2010-10-27 09:27:40.400 300 18329.14 65.91 52309.48 88888.00 2010-10-27 09:27:40.900 300 18329.01 65.98 52309.46 88888.00 2010-10-27 09:27:41.400 300 18328.99 65.98 52309.49 88888.00 2010-10-27 09:27:41.900 300 18328.95 66.00 52309.39 88888.00 2010-10-27 09:27:42.400 300 18329.02 66.05 52309.39 88888.00 2010-10-27 09:27:42.900 300 18328.87 66.08 52309.30 88888.00 2010-10-27 09:27:43.400 300 18328.81 66.09 52309.31 88888.00 2010-10-27 09:27:43.900 300 18329.11 66.09 52309.33 88888.00 2010-10-27 09:27:44.400 300 18328.70 65.98 52309.40 88888.00 2010-10-27 09:27:44.900 300 18328.90 66.01 52309.41 88888.00 2010-10-27 09:27:45.400 300 18329.05 66.06 52309.40 88888.00 2010-10-27 09:27:45.900 300 18329.19 65.99 52309.38 88888.00 2010-10-27 09:27:46.400 300 18329.28 65.89 52309.29 88888.00 2010-10-27 09:27:46.900 300 18329.46 65.96 52309.18 88888.00 2010-10-27 09:27:47.400 300 18329.35 65.97 52309.31 88888.00 2010-10-27 09:27:47.900 300 18328.86 65.97 52309.22 88888.00 2010-10-27 09:27:48.400 300 18329.00 65.92 52309.18 88888.00 2010-10-27 09:27:48.900 300 18329.20 65.87 52309.20 88888.00 2010-10-27 09:27:49.400 300 18329.13 65.89 52309.15 88888.00 2010-10-27 09:27:49.900 300 18329.16 65.95 52309.08 88888.00 2010-10-27 09:27:50.400 300 18329.16 65.91 52309.05 88888.00 2010-10-27 09:27:50.900 300 18329.25 65.94 52309.14 88888.00 2010-10-27 09:27:51.400 300 18329.32 65.89 52309.23 88888.00 2010-10-27 09:27:51.900 300 18329.33 65.87 52309.19 88888.00 2010-10-27 09:27:52.400 300 18329.17 65.89 52309.14 88888.00 2010-10-27 09:27:52.900 300 18328.83 65.84 52309.05 88888.00 2010-10-27 09:27:53.400 300 18328.77 65.86 52309.08 88888.00 2010-10-27 09:27:53.900 300 18328.88 65.87 52309.17 88888.00 2010-10-27 09:27:54.400 300 18328.91 65.89 52309.08 88888.00 2010-10-27 09:27:54.900 300 18328.98 65.95 52309.05 88888.00 2010-10-27 09:27:55.400 300 18329.35 65.91 52309.31 88888.00 2010-10-27 09:27:55.900 300 18329.42 65.89 52309.18 88888.00 2010-10-27 09:27:56.400 300 18329.43 65.87 52309.05 88888.00 2010-10-27 09:27:56.900 300 18329.35 65.80 52309.03 88888.00 2010-10-27 09:27:57.400 300 18329.16 65.78 52309.09 88888.00 2010-10-27 09:27:57.900 300 18329.49 65.74 52309.03 88888.00 2010-10-27 09:27:58.400 300 18329.39 65.73 52309.15 88888.00 2010-10-27 09:27:58.900 300 18329.33 65.79 52309.25 88888.00 2010-10-27 09:27:59.400 300 18329.24 65.83 52309.26 88888.00 2010-10-27 09:27:59.900 300 18329.31 65.78 52309.21 88888.00 2010-10-27 09:28:00.400 300 18329.38 65.78 52309.21 88888.00 2010-10-27 09:28:00.900 300 18329.13 65.81 52309.22 88888.00 2010-10-27 09:28:01.400 300 18329.28 65.79 52309.29 88888.00 2010-10-27 09:28:01.900 300 18329.04 65.76 52309.17 88888.00 2010-10-27 09:28:02.400 300 18328.83 65.76 52309.11 88888.00 2010-10-27 09:28:02.900 300 18329.04 65.81 52309.06 88888.00 2010-10-27 09:28:03.400 300 18329.26 65.84 52309.08 88888.00 2010-10-27 09:28:03.900 300 18329.46 65.74 52308.96 88888.00 2010-10-27 09:28:04.400 300 18329.52 65.73 52308.94 88888.00 2010-10-27 09:28:04.900 300 18329.46 65.73 52309.02 88888.00 2010-10-27 09:28:05.400 300 18329.43 65.69 52308.96 88888.00 2010-10-27 09:28:05.900 300 18329.19 65.72 52309.11 88888.00 2010-10-27 09:28:06.400 300 18329.12 65.69 52309.07 88888.00 2010-10-27 09:28:06.900 300 18329.25 65.66 52309.07 88888.00 2010-10-27 09:28:07.400 300 18329.49 65.70 52309.18 88888.00 2010-10-27 09:28:07.900 300 18329.62 65.73 52309.21 88888.00 2010-10-27 09:28:08.400 300 18329.55 65.72 52309.22 88888.00 2010-10-27 09:28:08.900 300 18329.48 65.63 52309.25 88888.00 2010-10-27 09:28:09.400 300 18329.56 65.55 52309.22 88888.00 2010-10-27 09:28:09.900 300 18329.55 65.63 52309.18 88888.00 2010-10-27 09:28:10.400 300 18329.60 65.66 52309.22 88888.00 2010-10-27 09:28:10.900 300 18329.51 65.65 52309.30 88888.00 2010-10-27 09:28:11.400 300 18329.16 65.69 52309.23 88888.00 2010-10-27 09:28:11.900 300 18329.23 65.71 52309.38 88888.00 2010-10-27 09:28:12.400 300 18329.30 65.72 52309.45 88888.00 2010-10-27 09:28:12.900 300 18329.03 65.68 52309.29 88888.00 2010-10-27 09:28:13.400 300 18328.92 65.77 52309.28 88888.00 2010-10-27 09:28:13.900 300 18328.84 65.82 52309.32 88888.00 2010-10-27 09:28:14.400 300 18328.92 65.85 52309.21 88888.00 2010-10-27 09:28:14.900 300 18329.13 65.90 52309.29 88888.00 2010-10-27 09:28:15.400 300 18329.37 65.95 52309.21 88888.00 2010-10-27 09:28:15.900 300 18329.45 65.91 52309.28 88888.00 2010-10-27 09:28:16.400 300 18329.43 65.83 52309.38 88888.00 2010-10-27 09:28:16.900 300 18329.49 65.77 52309.41 88888.00 2010-10-27 09:28:17.400 300 18329.03 65.69 52309.48 88888.00 2010-10-27 09:28:17.900 300 18329.19 65.66 52309.42 88888.00 2010-10-27 09:28:18.400 300 18329.38 65.68 52309.27 88888.00 2010-10-27 09:28:18.900 300 18329.54 65.79 52309.21 88888.00 2010-10-27 09:28:19.400 300 18329.52 65.84 52309.32 88888.00 2010-10-27 09:28:19.900 300 18329.41 65.77 52309.33 88888.00 2010-10-27 09:28:20.400 300 18329.22 65.77 52309.42 88888.00 2010-10-27 09:28:20.900 300 18329.26 65.84 52309.42 88888.00 2010-10-27 09:28:21.400 300 18329.33 65.80 52309.21 88888.00 2010-10-27 09:28:21.900 300 18329.52 65.81 52309.19 88888.00 2010-10-27 09:28:22.400 300 18329.54 65.79 52309.09 88888.00 2010-10-27 09:28:22.900 300 18329.58 65.86 52308.99 88888.00 2010-10-27 09:28:23.400 300 18329.54 65.85 52308.96 88888.00 2010-10-27 09:28:23.900 300 18329.57 65.83 52308.98 88888.00 2010-10-27 09:28:24.400 300 18329.62 65.82 52309.05 88888.00 2010-10-27 09:28:24.900 300 18329.27 65.89 52309.08 88888.00 2010-10-27 09:28:25.400 300 18329.27 65.88 52309.08 88888.00 2010-10-27 09:28:25.900 300 18329.20 65.89 52309.13 88888.00 2010-10-27 09:28:26.400 300 18329.51 65.89 52309.07 88888.00 2010-10-27 09:28:26.900 300 18329.63 65.88 52309.10 88888.00 2010-10-27 09:28:27.400 300 18329.59 65.96 52309.10 88888.00 2010-10-27 09:28:27.900 300 18329.52 65.89 52309.04 88888.00 2010-10-27 09:28:28.400 300 18329.23 65.83 52308.98 88888.00 2010-10-27 09:28:28.900 300 18329.08 65.81 52309.04 88888.00 2010-10-27 09:28:29.400 300 18329.10 65.77 52309.05 88888.00 2010-10-27 09:28:29.900 300 18329.46 65.76 52309.02 88888.00 2010-10-27 09:28:30.400 300 18329.56 65.83 52308.94 88888.00 2010-10-27 09:28:30.900 300 18329.67 65.82 52308.87 88888.00 2010-10-27 09:28:31.400 300 18329.71 65.77 52308.91 88888.00 2010-10-27 09:28:31.900 300 18329.60 65.81 52308.91 88888.00 2010-10-27 09:28:32.400 300 18329.52 65.78 52309.04 88888.00 2010-10-27 09:28:32.900 300 18329.45 65.79 52309.02 88888.00 2010-10-27 09:28:33.400 300 18329.42 65.81 52308.98 88888.00 2010-10-27 09:28:33.900 300 18329.38 65.73 52308.91 88888.00 2010-10-27 09:28:34.400 300 18329.51 65.71 52308.85 88888.00 2010-10-27 09:28:34.900 300 18329.51 65.73 52308.86 88888.00 2010-10-27 09:28:35.400 300 18329.49 65.79 52308.74 88888.00 2010-10-27 09:28:35.900 300 18329.36 65.91 52308.74 88888.00 2010-10-27 09:28:36.400 300 18329.14 65.95 52308.82 88888.00 2010-10-27 09:28:36.900 300 18329.11 65.83 52308.87 88888.00 2010-10-27 09:28:37.400 300 18329.12 65.83 52308.86 88888.00 2010-10-27 09:28:37.900 300 18329.17 65.86 52308.83 88888.00 2010-10-27 09:28:38.400 300 18329.59 65.84 52308.72 88888.00 2010-10-27 09:28:38.900 300 18329.68 65.71 52308.69 88888.00 2010-10-27 09:28:39.400 300 18329.74 65.66 52308.94 88888.00 2010-10-27 09:28:39.900 300 18329.60 65.69 52309.04 88888.00 2010-10-27 09:28:40.400 300 18329.45 65.71 52308.99 88888.00 2010-10-27 09:28:40.900 300 18329.59 65.67 52309.07 88888.00 2010-10-27 09:28:41.400 300 18329.68 65.58 52309.23 88888.00 2010-10-27 09:28:41.900 300 18329.56 65.52 52309.20 88888.00 2010-10-27 09:28:42.400 300 18329.34 65.66 52309.25 88888.00 2010-10-27 09:28:42.900 300 18329.30 65.79 52309.20 88888.00 2010-10-27 09:28:43.400 300 18329.45 65.80 52309.18 88888.00 2010-10-27 09:28:43.900 300 18329.57 65.87 52309.16 88888.00 2010-10-27 09:28:44.400 300 18329.66 65.76 52309.22 88888.00 2010-10-27 09:28:44.900 300 18329.54 65.67 52309.19 88888.00 2010-10-27 09:28:45.400 300 18329.56 65.74 52309.18 88888.00 2010-10-27 09:28:45.900 300 18329.69 65.71 52309.10 88888.00 2010-10-27 09:28:46.400 300 18329.52 65.72 52308.97 88888.00 2010-10-27 09:28:46.900 300 18329.64 65.74 52309.15 88888.00 2010-10-27 09:28:47.400 300 18329.73 65.66 52309.27 88888.00 2010-10-27 09:28:47.900 300 18329.74 65.73 52309.32 88888.00 2010-10-27 09:28:48.400 300 18329.58 65.72 52309.27 88888.00 2010-10-27 09:28:48.900 300 18329.63 65.76 52309.33 88888.00 2010-10-27 09:28:49.400 300 18329.65 65.76 52309.22 88888.00 2010-10-27 09:28:49.900 300 18329.69 65.74 52309.15 88888.00 2010-10-27 09:28:50.400 300 18329.71 65.75 52309.15 88888.00 2010-10-27 09:28:50.900 300 18329.79 65.72 52309.09 88888.00 2010-10-27 09:28:51.400 300 18329.79 65.68 52309.09 88888.00 2010-10-27 09:28:51.900 300 18329.88 65.71 52309.21 88888.00 2010-10-27 09:28:52.400 300 18329.78 65.80 52309.33 88888.00 2010-10-27 09:28:52.900 300 18329.65 65.80 52309.29 88888.00 2010-10-27 09:28:53.400 300 18329.46 65.84 52309.27 88888.00 2010-10-27 09:28:53.900 300 18329.26 65.80 52309.38 88888.00 2010-10-27 09:28:54.400 300 18329.38 65.81 52309.38 88888.00 2010-10-27 09:28:54.900 300 18329.59 65.75 52309.37 88888.00 2010-10-27 09:28:55.400 300 18329.55 65.67 52309.23 88888.00 2010-10-27 09:28:55.900 300 18329.62 65.56 52309.29 88888.00 2010-10-27 09:28:56.400 300 18329.53 65.67 52309.22 88888.00 2010-10-27 09:28:56.900 300 18329.47 65.74 52309.18 88888.00 2010-10-27 09:28:57.400 300 18329.62 65.72 52309.19 88888.00 2010-10-27 09:28:57.900 300 18329.70 65.76 52309.13 88888.00 2010-10-27 09:28:58.400 300 18329.67 65.89 52309.15 88888.00 2010-10-27 09:28:58.900 300 18329.65 65.89 52309.15 88888.00 2010-10-27 09:28:59.400 300 18329.75 65.90 52308.99 88888.00 2010-10-27 09:28:59.900 300 18329.79 65.87 52308.92 88888.00 2010-10-27 09:29:00.400 300 18329.84 65.78 52308.94 88888.00 2010-10-27 09:29:00.900 300 18329.78 65.80 52309.05 88888.00 2010-10-27 09:29:01.400 300 18329.68 65.86 52309.16 88888.00 2010-10-27 09:29:01.900 300 18329.62 65.95 52309.15 88888.00 2010-10-27 09:29:02.400 300 18329.60 65.94 52309.19 88888.00 2010-10-27 09:29:02.900 300 18329.48 65.90 52309.18 88888.00 2010-10-27 09:29:03.400 300 18329.54 65.82 52309.15 88888.00 2010-10-27 09:29:03.900 300 18329.62 65.68 52309.17 88888.00 2010-10-27 09:29:04.400 300 18329.53 65.63 52309.09 88888.00 2010-10-27 09:29:04.900 300 18329.52 65.69 52308.97 88888.00 2010-10-27 09:29:05.400 300 18329.54 65.67 52308.91 88888.00 2010-10-27 09:29:05.900 300 18329.49 65.45 52308.93 88888.00 2010-10-27 09:29:06.400 300 18329.46 65.36 52308.81 88888.00 2010-10-27 09:29:06.900 300 18329.28 65.40 52308.79 88888.00 2010-10-27 09:29:07.400 300 18329.10 65.54 52308.87 88888.00 2010-10-27 09:29:07.900 300 18328.95 65.71 52308.98 88888.00 2010-10-27 09:29:08.400 300 18328.89 65.80 52309.16 88888.00 2010-10-27 09:29:08.900 300 18328.95 65.77 52309.20 88888.00 2010-10-27 09:29:09.400 300 18329.27 65.72 52309.25 88888.00 2010-10-27 09:29:09.900 300 18329.38 65.67 52309.25 88888.00 2010-10-27 09:29:10.400 300 18329.30 65.70 52309.21 88888.00 2010-10-27 09:29:10.900 300 18329.27 65.84 52309.26 88888.00 2010-10-27 09:29:11.400 300 18329.32 65.85 52309.28 88888.00 2010-10-27 09:29:11.900 300 18329.31 65.87 52309.22 88888.00 2010-10-27 09:29:12.400 300 18329.26 65.90 52309.26 88888.00 2010-10-27 09:29:12.900 300 18329.24 65.96 52309.25 88888.00 2010-10-27 09:29:13.400 300 18328.97 66.00 52309.27 88888.00 2010-10-27 09:29:13.900 300 18329.16 66.02 52309.28 88888.00 2010-10-27 09:29:14.400 300 18329.30 65.91 52309.25 88888.00 2010-10-27 09:29:14.900 300 18329.36 65.84 52309.27 88888.00 2010-10-27 09:29:15.400 300 18329.45 65.89 52309.21 88888.00 2010-10-27 09:29:15.900 300 18329.53 65.94 52309.25 88888.00 2010-10-27 09:29:16.400 300 18329.44 65.99 52309.38 88888.00 2010-10-27 09:29:16.900 300 18329.32 66.08 52309.43 88888.00 2010-10-27 09:29:17.400 300 18329.34 66.08 52309.49 88888.00 2010-10-27 09:29:17.900 300 18329.54 66.05 52309.39 88888.00 2010-10-27 09:29:18.400 300 18329.55 66.01 52309.20 88888.00 2010-10-27 09:29:18.900 300 18329.63 65.92 52309.29 88888.00 2010-10-27 09:29:19.400 300 18329.54 65.86 52309.29 88888.00 2010-10-27 09:29:19.900 300 18329.60 65.91 52309.32 88888.00 2010-10-27 09:29:20.400 300 18329.52 65.92 52309.23 88888.00 2010-10-27 09:29:20.900 300 18328.94 65.98 52309.32 88888.00 2010-10-27 09:29:21.400 300 18328.75 66.02 52309.44 88888.00 2010-10-27 09:29:21.900 300 18328.70 66.08 52309.23 88888.00 2010-10-27 09:29:22.400 300 18328.71 66.18 52309.16 88888.00 2010-10-27 09:29:22.900 300 18328.80 66.17 52309.28 88888.00 2010-10-27 09:29:23.400 300 18328.81 66.17 52309.33 88888.00 2010-10-27 09:29:23.900 300 18328.78 66.16 52309.31 88888.00 2010-10-27 09:29:24.400 300 18328.90 66.15 52309.20 88888.00 2010-10-27 09:29:24.900 300 18329.00 66.10 52309.20 88888.00 2010-10-27 09:29:25.400 300 18328.89 66.10 52308.96 88888.00 2010-10-27 09:29:25.900 300 18328.90 66.18 52308.81 88888.00 2010-10-27 09:29:26.400 300 18328.92 66.15 52308.95 88888.00 2010-10-27 09:29:26.900 300 18328.81 66.05 52309.17 88888.00 2010-10-27 09:29:27.400 300 18328.80 66.12 52309.08 88888.00 2010-10-27 09:29:27.900 300 18328.82 66.19 52308.83 88888.00 2010-10-27 09:29:28.400 300 18328.91 66.22 52308.86 88888.00 2010-10-27 09:29:28.900 300 18328.90 66.16 52308.79 88888.00 2010-10-27 09:29:29.400 300 18328.91 66.19 52308.92 88888.00 2010-10-27 09:29:29.900 300 18328.88 66.29 52308.99 88888.00 2010-10-27 09:29:30.400 300 18328.82 66.26 52309.06 88888.00 2010-10-27 09:29:30.900 300 18328.75 66.21 52309.00 88888.00 2010-10-27 09:29:31.400 300 18328.89 66.22 52308.88 88888.00 2010-10-27 09:29:31.900 300 18328.92 66.18 52308.86 88888.00 2010-10-27 09:29:32.400 300 18329.19 66.20 52308.95 88888.00 2010-10-27 09:29:32.900 300 18329.27 66.15 52308.91 88888.00 2010-10-27 09:29:33.400 300 18329.06 66.08 52308.79 88888.00 2010-10-27 09:29:33.900 300 18328.89 66.18 52308.90 88888.00 2010-10-27 09:29:34.400 300 18329.13 66.24 52308.90 88888.00 2010-10-27 09:29:34.900 300 18328.88 66.18 52308.87 88888.00 2010-10-27 09:29:35.400 300 18328.80 66.19 52308.79 88888.00 2010-10-27 09:29:35.900 300 18329.06 66.11 52308.79 88888.00 2010-10-27 09:29:36.400 300 18329.30 66.15 52308.76 88888.00 2010-10-27 09:29:36.900 300 18329.30 66.22 52308.83 88888.00 2010-10-27 09:29:37.400 300 18329.36 66.20 52308.87 88888.00 2010-10-27 09:29:37.900 300 18329.13 66.08 52308.93 88888.00 2010-10-27 09:29:38.400 300 18329.21 66.08 52308.88 88888.00 2010-10-27 09:29:38.900 300 18329.35 66.09 52308.86 88888.00 2010-10-27 09:29:39.400 300 18329.43 66.02 52308.77 88888.00 2010-10-27 09:29:39.900 300 18329.38 66.01 52308.74 88888.00 2010-10-27 09:29:40.400 300 18329.03 66.11 52308.72 88888.00 2010-10-27 09:29:40.900 300 18329.03 66.16 52308.69 88888.00 2010-10-27 09:29:41.400 300 18329.32 66.08 52308.79 88888.00 2010-10-27 09:29:41.900 300 18329.26 66.08 52308.56 88888.00 2010-10-27 09:29:42.400 300 18329.16 66.10 52308.57 88888.00 2010-10-27 09:29:42.900 300 18329.19 66.13 52308.82 88888.00 2010-10-27 09:29:43.400 300 18329.27 66.18 52308.92 88888.00 2010-10-27 09:29:43.900 300 18329.32 66.22 52308.93 88888.00 2010-10-27 09:29:44.400 300 18328.99 66.25 52308.88 88888.00 2010-10-27 09:29:44.900 300 18329.00 66.25 52308.95 88888.00 2010-10-27 09:29:45.400 300 18329.13 66.26 52308.95 88888.00 2010-10-27 09:29:45.900 300 18328.83 66.25 52308.87 88888.00 2010-10-27 09:29:46.400 300 18328.75 66.24 52308.86 88888.00 2010-10-27 09:29:46.900 300 18328.88 66.23 52308.79 88888.00 2010-10-27 09:29:47.400 300 18329.15 66.25 52308.75 88888.00 2010-10-27 09:29:47.900 300 18329.30 66.30 52308.82 88888.00 2010-10-27 09:29:48.400 300 18329.28 66.35 52308.85 88888.00 2010-10-27 09:29:48.900 300 18329.27 66.31 52308.85 88888.00 2010-10-27 09:29:49.400 300 18329.45 66.33 52308.85 88888.00 2010-10-27 09:29:49.900 300 18329.44 66.36 52308.93 88888.00 2010-10-27 09:29:50.400 300 18329.35 66.33 52308.95 88888.00 2010-10-27 09:29:50.900 300 18329.26 66.28 52308.95 88888.00 2010-10-27 09:29:51.400 300 18328.98 66.33 52309.04 88888.00 2010-10-27 09:29:51.900 300 18328.98 66.33 52308.97 88888.00 2010-10-27 09:29:52.400 300 18328.97 66.35 52308.93 88888.00 2010-10-27 09:29:52.900 300 18328.97 66.41 52308.97 88888.00 2010-10-27 09:29:53.400 300 18329.24 66.33 52308.88 88888.00 2010-10-27 09:29:53.900 300 18329.48 66.25 52308.90 88888.00 2010-10-27 09:29:54.400 300 18329.42 66.30 52308.93 88888.00 2010-10-27 09:29:54.900 300 18329.44 66.33 52308.93 88888.00 2010-10-27 09:29:55.400 300 18329.51 66.33 52308.90 88888.00 2010-10-27 09:29:55.900 300 18329.53 66.38 52308.87 88888.00 2010-10-27 09:29:56.400 300 18329.44 66.39 52308.97 88888.00 2010-10-27 09:29:56.900 300 18329.20 66.35 52308.90 88888.00 2010-10-27 09:29:57.400 300 18329.43 66.33 52308.76 88888.00 2010-10-27 09:29:57.900 300 18329.57 66.21 52308.83 88888.00 2010-10-27 09:29:58.400 300 18329.54 66.09 52308.86 88888.00 2010-10-27 09:29:58.900 300 18329.55 66.22 52308.84 88888.00 2010-10-27 09:29:59.400 300 18329.46 66.39 52308.92 88888.00 2010-10-27 09:29:59.900 300 18329.22 66.46 52308.82 88888.00 2010-10-27 09:30:00.400 300 18329.27 66.40 52308.85 88888.00 2010-10-27 09:30:00.900 300 18329.45 66.38 52308.88 88888.00 2010-10-27 09:30:01.400 300 18329.46 66.41 52308.90 88888.00 2010-10-27 09:30:01.900 300 18329.17 66.42 52308.92 88888.00 2010-10-27 09:30:02.400 300 18329.11 66.36 52308.97 88888.00 2010-10-27 09:30:02.900 300 18329.20 66.32 52308.92 88888.00 2010-10-27 09:30:03.400 300 18329.46 66.28 52308.83 88888.00 2010-10-27 09:30:03.900 300 18329.60 66.18 52308.91 88888.00 2010-10-27 09:30:04.400 300 18329.68 66.24 52308.93 88888.00 2010-10-27 09:30:04.900 300 18329.64 66.23 52308.84 88888.00 2010-10-27 09:30:05.400 300 18329.51 66.22 52308.76 88888.00 2010-10-27 09:30:05.900 300 18329.57 66.32 52308.79 88888.00 2010-10-27 09:30:06.400 300 18329.48 66.31 52308.81 88888.00 2010-10-27 09:30:06.900 300 18329.49 66.23 52308.85 88888.00 2010-10-27 09:30:07.400 300 18329.62 66.25 52308.81 88888.00 2010-10-27 09:30:07.900 300 18329.43 66.24 52308.81 88888.00 2010-10-27 09:30:08.400 300 18329.13 66.21 52308.83 88888.00 2010-10-27 09:30:08.900 300 18329.19 66.23 52308.85 88888.00 2010-10-27 09:30:09.400 300 18329.53 66.24 52308.92 88888.00 2010-10-27 09:30:09.900 300 18329.70 66.23 52308.88 88888.00 2010-10-27 09:30:10.400 300 18329.57 66.26 52308.73 88888.00 2010-10-27 09:30:10.900 300 18329.58 66.21 52308.58 88888.00 2010-10-27 09:30:11.400 300 18329.55 66.29 52308.76 88888.00 2010-10-27 09:30:11.900 300 18329.44 66.29 52308.71 88888.00 2010-10-27 09:30:12.400 300 18329.35 66.26 52308.69 88888.00 2010-10-27 09:30:12.900 300 18329.41 66.21 52308.74 88888.00 2010-10-27 09:30:13.400 300 18329.46 66.14 52308.80 88888.00 2010-10-27 09:30:13.900 300 18329.41 66.14 52308.79 88888.00 2010-10-27 09:30:14.400 300 18329.45 66.11 52308.81 88888.00 2010-10-27 09:30:14.900 300 18329.23 66.13 52308.92 88888.00 2010-10-27 09:30:15.400 300 18328.98 66.14 52308.83 88888.00 2010-10-27 09:30:15.900 300 18329.19 66.04 52308.84 88888.00 2010-10-27 09:30:16.400 300 18329.28 66.08 52308.81 88888.00 2010-10-27 09:30:16.900 300 18329.41 66.15 52308.68 88888.00 2010-10-27 09:30:17.400 300 18329.39 66.15 52308.60 88888.00 2010-10-27 09:30:17.900 300 18329.46 66.13 52308.58 88888.00 2010-10-27 09:30:18.400 300 18329.36 66.17 52308.47 88888.00 2010-10-27 09:30:18.900 300 18329.32 66.17 52308.41 88888.00 2010-10-27 09:30:19.400 300 18329.45 66.18 52308.44 88888.00 2010-10-27 09:30:19.900 300 18329.42 66.23 52308.53 88888.00 2010-10-27 09:30:20.400 300 18329.26 66.24 52308.69 88888.00 2010-10-27 09:30:20.900 300 18329.17 66.16 52308.72 88888.00 2010-10-27 09:30:21.400 300 18329.10 66.23 52308.71 88888.00 2010-10-27 09:30:21.900 300 18328.86 66.24 52308.75 88888.00 2010-10-27 09:30:22.400 300 18328.66 66.24 52308.65 88888.00 2010-10-27 09:30:22.900 300 18328.73 66.23 52308.62 88888.00 2010-10-27 09:30:23.400 300 18328.70 66.16 52308.50 88888.00 2010-10-27 09:30:23.900 300 18328.69 66.20 52308.45 88888.00 2010-10-27 09:30:24.400 300 18328.86 66.18 52308.55 88888.00 2010-10-27 09:30:24.900 300 18329.05 66.16 52308.56 88888.00 2010-10-27 09:30:25.400 300 18329.04 66.09 52308.46 88888.00 2010-10-27 09:30:25.900 300 18328.73 66.06 52308.47 88888.00 2010-10-27 09:30:26.400 300 18328.65 66.16 52308.56 88888.00 2010-10-27 09:30:26.900 300 18328.89 66.11 52308.63 88888.00 2010-10-27 09:30:27.400 300 18329.19 66.13 52308.58 88888.00 2010-10-27 09:30:27.900 300 18329.14 66.23 52308.44 88888.00 2010-10-27 09:30:28.400 300 18329.01 66.19 52308.40 88888.00 2010-10-27 09:30:28.900 300 18329.06 66.12 52308.45 88888.00 2010-10-27 09:30:29.400 300 18329.12 66.11 52308.52 88888.00 2010-10-27 09:30:29.900 300 18329.14 66.09 52308.48 88888.00 2010-10-27 09:30:30.400 300 18329.22 66.15 52308.39 88888.00 2010-10-27 09:30:30.900 300 18329.16 66.20 52308.32 88888.00 2010-10-27 09:30:31.400 300 18329.10 66.20 52308.32 88888.00 2010-10-27 09:30:31.900 300 18329.05 66.34 52308.36 88888.00 2010-10-27 09:30:32.400 300 18329.03 66.35 52308.50 88888.00 2010-10-27 09:30:32.900 300 18328.95 66.33 52308.46 88888.00 2010-10-27 09:30:33.400 300 18328.94 66.33 52308.44 88888.00 2010-10-27 09:30:33.900 300 18328.98 66.35 52308.42 88888.00 2010-10-27 09:30:34.400 300 18329.09 66.24 52308.42 88888.00 2010-10-27 09:30:34.900 300 18329.08 66.28 52308.40 88888.00 2010-10-27 09:30:35.400 300 18329.10 66.37 52308.49 88888.00 2010-10-27 09:30:35.900 300 18328.94 66.40 52308.39 88888.00 2010-10-27 09:30:36.400 300 18328.90 66.41 52308.42 88888.00 2010-10-27 09:30:36.900 300 18328.92 66.42 52308.36 88888.00 2010-10-27 09:30:37.400 300 18328.73 66.35 52308.36 88888.00 2010-10-27 09:30:37.900 300 18328.59 66.35 52308.39 88888.00 2010-10-27 09:30:38.400 300 18328.60 66.30 52308.30 88888.00 2010-10-27 09:30:38.900 300 18328.82 66.25 52308.41 88888.00 2010-10-27 09:30:39.400 300 18328.94 66.32 52308.37 88888.00 2010-10-27 09:30:39.900 300 18329.03 66.33 52308.36 88888.00 2010-10-27 09:30:40.400 300 18328.75 66.31 52308.51 88888.00 2010-10-27 09:30:40.900 300 18328.70 66.38 52308.62 88888.00 2010-10-27 09:30:41.400 300 18328.62 66.50 52308.52 88888.00 2010-10-27 09:30:41.900 300 18328.66 66.44 52308.47 88888.00 2010-10-27 09:30:42.400 300 18328.71 66.44 52308.41 88888.00 2010-10-27 09:30:42.900 300 18328.77 66.30 52308.33 88888.00 2010-10-27 09:30:43.400 300 18328.75 66.33 52308.29 88888.00 2010-10-27 09:30:43.900 300 18328.87 66.39 52308.32 88888.00 2010-10-27 09:30:44.400 300 18328.76 66.34 52308.36 88888.00 2010-10-27 09:30:44.900 300 18328.92 66.29 52308.44 88888.00 2010-10-27 09:30:45.400 300 18329.05 66.30 52308.52 88888.00 2010-10-27 09:30:45.900 300 18329.16 66.25 52308.53 88888.00 2010-10-27 09:30:46.400 300 18329.21 66.32 52308.67 88888.00 2010-10-27 09:30:46.900 300 18329.27 66.41 52308.75 88888.00 2010-10-27 09:30:47.400 300 18329.17 66.37 52308.71 88888.00 2010-10-27 09:30:47.900 300 18329.06 66.35 52308.65 88888.00 2010-10-27 09:30:48.400 300 18329.03 66.37 52308.68 88888.00 2010-10-27 09:30:48.900 300 18329.09 66.41 52308.61 88888.00 2010-10-27 09:30:49.400 300 18328.99 66.41 52308.64 88888.00 2010-10-27 09:30:49.900 300 18328.88 66.34 52308.69 88888.00 2010-10-27 09:30:50.400 300 18328.80 66.28 52308.74 88888.00 2010-10-27 09:30:50.900 300 18328.87 66.33 52308.74 88888.00 2010-10-27 09:30:51.400 300 18328.91 66.41 52308.71 88888.00 2010-10-27 09:30:51.900 300 18329.01 66.39 52308.53 88888.00 2010-10-27 09:30:52.400 300 18329.08 66.35 52308.40 88888.00 2010-10-27 09:30:52.900 300 18329.16 66.38 52308.44 88888.00 2010-10-27 09:30:53.400 300 18329.23 66.33 52308.40 88888.00 2010-10-27 09:30:53.900 300 18329.23 66.32 52308.41 88888.00 2010-10-27 09:30:54.400 300 18329.25 66.36 52308.47 88888.00 2010-10-27 09:30:54.900 300 18329.22 66.38 52308.47 88888.00 2010-10-27 09:30:55.400 300 18329.22 66.39 52308.41 88888.00 2010-10-27 09:30:55.900 300 18329.15 66.45 52308.29 88888.00 2010-10-27 09:30:56.400 300 18329.09 66.50 52308.45 88888.00 2010-10-27 09:30:56.900 300 18329.06 66.41 52308.48 88888.00 2010-10-27 09:30:57.400 300 18328.97 66.36 52308.29 88888.00 2010-10-27 09:30:57.900 300 18329.03 66.41 52308.38 88888.00 2010-10-27 09:30:58.400 300 18329.23 66.48 52308.45 88888.00 2010-10-27 09:30:58.900 300 18328.98 66.49 52308.41 88888.00 2010-10-27 09:30:59.400 300 18328.83 66.41 52308.47 88888.00 2010-10-27 09:30:59.900 300 18329.12 66.41 52308.49 88888.00 2010-10-27 09:31:00.400 300 18329.10 66.48 52308.56 88888.00 2010-10-27 09:31:00.900 300 18329.04 66.46 52308.42 88888.00 2010-10-27 09:31:01.400 300 18329.30 66.47 52308.50 88888.00 2010-10-27 09:31:01.900 300 18329.28 66.41 52308.44 88888.00 2010-10-27 09:31:02.400 300 18329.19 66.40 52308.34 88888.00 2010-10-27 09:31:02.900 300 18329.13 66.39 52308.41 88888.00 2010-10-27 09:31:03.400 300 18329.16 66.44 52308.53 88888.00 2010-10-27 09:31:03.900 300 18328.86 66.39 52308.71 88888.00 2010-10-27 09:31:04.400 300 18328.67 66.40 52308.60 88888.00 2010-10-27 09:31:04.900 300 18328.80 66.42 52308.58 88888.00 2010-10-27 09:31:05.400 300 18328.99 66.41 52308.67 88888.00 2010-10-27 09:31:05.900 300 18329.24 66.40 52308.73 88888.00 2010-10-27 09:31:06.400 300 18329.31 66.43 52308.71 88888.00 2010-10-27 09:31:06.900 300 18329.32 66.41 52308.68 88888.00 2010-10-27 09:31:07.400 300 18329.36 66.49 52308.69 88888.00 2010-10-27 09:31:07.900 300 18329.28 66.38 52308.73 88888.00 2010-10-27 09:31:08.400 300 18329.09 66.30 52308.80 88888.00 2010-10-27 09:31:08.900 300 18328.93 66.28 52308.80 88888.00 2010-10-27 09:31:09.400 300 18329.13 66.28 52308.74 88888.00 2010-10-27 09:31:09.900 300 18329.26 66.32 52308.72 88888.00 2010-10-27 09:31:10.400 300 18329.20 66.34 52308.86 88888.00 2010-10-27 09:31:10.900 300 18329.21 66.32 52308.83 88888.00 2010-10-27 09:31:11.400 300 18329.20 66.20 52308.73 88888.00 2010-10-27 09:31:11.900 300 18329.28 66.19 52308.70 88888.00 2010-10-27 09:31:12.400 300 18329.22 66.31 52308.74 88888.00 2010-10-27 09:31:12.900 300 18329.09 66.39 52308.68 88888.00 2010-10-27 09:31:13.400 300 18329.01 66.42 52308.71 88888.00 2010-10-27 09:31:13.900 300 18329.19 66.42 52308.68 88888.00 2010-10-27 09:31:14.400 300 18329.16 66.44 52308.75 88888.00 2010-10-27 09:31:14.900 300 18329.13 66.37 52308.64 88888.00 2010-10-27 09:31:15.400 300 18329.20 66.37 52308.51 88888.00 2010-10-27 09:31:15.900 300 18329.15 66.35 52308.57 88888.00 2010-10-27 09:31:16.400 300 18329.16 66.32 52308.29 88888.00 2010-10-27 09:31:16.900 300 18329.16 66.36 52308.17 88888.00 2010-10-27 09:31:17.400 300 18329.23 66.35 52308.15 88888.00 2010-10-27 09:31:17.900 300 18329.20 66.23 52308.10 88888.00 2010-10-27 09:31:18.400 300 18329.11 66.21 52308.10 88888.00 2010-10-27 09:31:18.900 300 18328.80 66.25 52308.14 88888.00 2010-10-27 09:31:19.400 300 18328.87 66.33 52308.29 88888.00 2010-10-27 09:31:19.900 300 18328.95 66.43 52308.25 88888.00 2010-10-27 09:31:20.400 300 18328.98 66.42 52308.32 88888.00 2010-10-27 09:31:20.900 300 18328.63 66.38 52308.30 88888.00 2010-10-27 09:31:21.400 300 18328.47 66.35 52308.12 88888.00 2010-10-27 09:31:21.900 300 18328.58 66.33 52308.16 88888.00 2010-10-27 09:31:22.400 300 18328.65 66.40 52308.22 88888.00 2010-10-27 09:31:22.900 300 18328.83 66.39 52308.24 88888.00 2010-10-27 09:31:23.400 300 18329.06 66.39 52308.25 88888.00 2010-10-27 09:31:23.900 300 18329.04 66.45 52308.24 88888.00 2010-10-27 09:31:24.400 300 18328.99 66.43 52308.17 88888.00 2010-10-27 09:31:24.900 300 18328.97 66.37 52308.21 88888.00 2010-10-27 09:31:25.400 300 18328.94 66.38 52308.18 88888.00 2010-10-27 09:31:25.900 300 18328.93 66.33 52308.25 88888.00 2010-10-27 09:31:26.400 300 18328.83 66.33 52308.35 88888.00 2010-10-27 09:31:26.900 300 18328.57 66.30 52308.49 88888.00 2010-10-27 09:31:27.400 300 18328.77 66.28 52308.53 88888.00 2010-10-27 09:31:27.900 300 18328.71 66.25 52308.42 88888.00 2010-10-27 09:31:28.400 300 18328.56 66.29 52308.56 88888.00 2010-10-27 09:31:28.900 300 18328.57 66.28 52308.51 88888.00 2010-10-27 09:31:29.400 300 18328.51 66.28 52308.46 88888.00 2010-10-27 09:31:29.900 300 18328.78 66.33 52308.47 88888.00 2010-10-27 09:31:30.400 300 18329.06 66.32 52308.48 88888.00 2010-10-27 09:31:30.900 300 18329.02 66.33 52308.47 88888.00 2010-10-27 09:31:31.400 300 18328.88 66.35 52308.53 88888.00 2010-10-27 09:31:31.900 300 18328.65 66.37 52308.64 88888.00 2010-10-27 09:31:32.400 300 18328.63 66.35 52308.58 88888.00 2010-10-27 09:31:32.900 300 18328.83 66.34 52308.53 88888.00 2010-10-27 09:31:33.400 300 18329.10 66.28 52308.60 88888.00 2010-10-27 09:31:33.900 300 18329.03 66.30 52308.56 88888.00 2010-10-27 09:31:34.400 300 18329.02 66.29 52308.51 88888.00 2010-10-27 09:31:34.900 300 18329.08 66.30 52308.57 88888.00 2010-10-27 09:31:35.400 300 18329.21 66.36 52308.58 88888.00 2010-10-27 09:31:35.900 300 18329.22 66.37 52308.56 88888.00 2010-10-27 09:31:36.400 300 18329.15 66.48 52308.64 88888.00 2010-10-27 09:31:36.900 300 18329.13 66.49 52308.69 88888.00 2010-10-27 09:31:37.400 300 18329.15 66.54 52308.63 88888.00 2010-10-27 09:31:37.900 300 18329.19 66.47 52308.58 88888.00 2010-10-27 09:31:38.400 300 18329.10 66.46 52308.52 88888.00 2010-10-27 09:31:38.900 300 18328.79 66.43 52308.50 88888.00 2010-10-27 09:31:39.400 300 18328.66 66.41 52308.39 88888.00 2010-10-27 09:31:39.900 300 18328.82 66.33 52308.48 88888.00 2010-10-27 09:31:40.400 300 18329.12 66.32 52308.40 88888.00 2010-10-27 09:31:40.900 300 18329.19 66.33 52308.46 88888.00 2010-10-27 09:31:41.400 300 18329.01 66.33 52308.52 88888.00 2010-10-27 09:31:41.900 300 18328.66 66.12 52308.60 88888.00 2010-10-27 09:31:42.400 300 18328.65 66.19 52308.60 88888.00 2010-10-27 09:31:42.900 300 18328.69 66.34 52308.50 88888.00 2010-10-27 09:31:43.400 300 18328.83 66.34 52308.33 88888.00 2010-10-27 09:31:43.900 300 18329.21 66.32 52308.14 88888.00 2010-10-27 09:31:44.400 300 18329.23 66.38 52308.11 88888.00 2010-10-27 09:31:44.900 300 18329.10 66.34 52308.07 88888.00 2010-10-27 09:31:45.400 300 18329.09 66.20 52308.23 88888.00 2010-10-27 09:31:45.900 300 18329.05 66.22 52308.30 88888.00 2010-10-27 09:31:46.400 300 18329.00 66.29 52308.41 88888.00 2010-10-27 09:31:46.900 300 18329.11 66.35 52308.41 88888.00 2010-10-27 09:31:47.400 300 18329.14 66.37 52308.47 88888.00 2010-10-27 09:31:47.900 300 18329.14 66.33 52308.64 88888.00 2010-10-27 09:31:48.400 300 18329.19 66.21 52308.68 88888.00 2010-10-27 09:31:48.900 300 18329.13 66.26 52308.60 88888.00 2010-10-27 09:31:49.400 300 18329.00 66.21 52308.58 88888.00 2010-10-27 09:31:49.900 300 18329.11 66.21 52308.44 88888.00 2010-10-27 09:31:50.400 300 18329.02 66.20 52308.51 88888.00 2010-10-27 09:31:50.900 300 18328.95 66.34 52308.55 88888.00 2010-10-27 09:31:51.400 300 18328.81 66.32 52308.38 88888.00 2010-10-27 09:31:51.900 300 18328.78 66.28 52308.39 88888.00 2010-10-27 09:31:52.400 300 18328.52 66.33 52308.39 88888.00 2010-10-27 09:31:52.900 300 18328.66 66.38 52308.42 88888.00 2010-10-27 09:31:53.400 300 18328.93 66.35 52308.49 88888.00 2010-10-27 09:31:53.900 300 18328.87 66.38 52308.57 88888.00 2010-10-27 09:31:54.400 300 18328.82 66.37 52308.44 88888.00 2010-10-27 09:31:54.900 300 18328.95 66.36 52308.21 88888.00 2010-10-27 09:31:55.400 300 18328.69 66.38 52308.23 88888.00 2010-10-27 09:31:55.900 300 18328.57 66.42 52308.30 88888.00 2010-10-27 09:31:56.400 300 18328.84 66.41 52308.34 88888.00 2010-10-27 09:31:56.900 300 18328.77 66.33 52308.52 88888.00 2010-10-27 09:31:57.400 300 18328.83 66.31 52308.55 88888.00 2010-10-27 09:31:57.900 300 18328.66 66.31 52308.51 88888.00 2010-10-27 09:31:58.400 300 18328.66 66.30 52308.44 88888.00 2010-10-27 09:31:58.900 300 18328.91 66.35 52308.46 88888.00 2010-10-27 09:31:59.400 300 18328.93 66.40 52308.46 88888.00 2010-10-27 09:31:59.900 300 18329.02 66.39 52308.47 88888.00 2010-10-27 09:32:00.400 300 18329.11 66.26 52308.37 88888.00 2010-10-27 09:32:00.900 300 18329.01 66.29 52308.27 88888.00 2010-10-27 09:32:01.400 300 18329.00 66.32 52308.12 88888.00 2010-10-27 09:32:01.900 300 18329.00 66.32 52308.12 88888.00 2010-10-27 09:32:02.400 300 18328.83 66.41 52308.11 88888.00 2010-10-27 09:32:02.900 300 18329.06 66.41 52308.07 88888.00 2010-10-27 09:32:03.400 300 18329.12 66.42 52308.05 88888.00 2010-10-27 09:32:03.900 300 18329.03 66.44 52307.99 88888.00 2010-10-27 09:32:04.400 300 18329.05 66.42 52307.93 88888.00 2010-10-27 09:32:04.900 300 18329.02 66.41 52307.93 88888.00 2010-10-27 09:32:05.400 300 18329.10 66.40 52307.95 88888.00 2010-10-27 09:32:05.900 300 18329.08 66.38 52308.01 88888.00 2010-10-27 09:32:06.400 300 18329.10 66.36 52308.01 88888.00 2010-10-27 09:32:06.900 300 18329.04 66.31 52308.02 88888.00 2010-10-27 09:32:07.400 300 18329.09 66.40 52307.84 88888.00 2010-10-27 09:32:07.900 300 18329.14 66.32 52307.83 88888.00 2010-10-27 09:32:08.400 300 18329.04 66.38 52307.88 88888.00 2010-10-27 09:32:08.900 300 18329.05 66.43 52307.77 88888.00 2010-10-27 09:32:09.400 300 18329.17 66.41 52307.82 88888.00 2010-10-27 09:32:09.900 300 18329.22 66.38 52307.89 88888.00 2010-10-27 09:32:10.400 300 18329.27 66.32 52307.87 88888.00 2010-10-27 09:32:10.900 300 18329.21 66.33 52307.94 88888.00 2010-10-27 09:32:11.400 300 18329.22 66.30 52308.00 88888.00 2010-10-27 09:32:11.900 300 18329.24 66.32 52308.19 88888.00 2010-10-27 09:32:12.400 300 18329.20 66.35 52308.17 88888.00 2010-10-27 09:32:12.900 300 18329.13 66.28 52308.14 88888.00 2010-10-27 09:32:13.400 300 18329.11 66.31 52308.29 88888.00 2010-10-27 09:32:13.900 300 18329.24 66.36 52308.40 88888.00 2010-10-27 09:32:14.400 300 18329.16 66.37 52308.27 88888.00 2010-10-27 09:32:14.900 300 18329.13 66.36 52308.17 88888.00 2010-10-27 09:32:15.400 300 18329.10 66.31 52308.05 88888.00 2010-10-27 09:32:15.900 300 18329.20 66.30 52307.94 88888.00 2010-10-27 09:32:16.400 300 18329.31 66.28 52307.93 88888.00 2010-10-27 09:32:16.900 300 18329.21 66.36 52308.07 88888.00 2010-10-27 09:32:17.400 300 18329.16 66.43 52308.12 88888.00 2010-10-27 09:32:17.900 300 18329.08 66.47 52308.12 88888.00 2010-10-27 09:32:18.400 300 18329.10 66.52 52308.11 88888.00 2010-10-27 09:32:18.900 300 18329.20 66.48 52308.09 88888.00 2010-10-27 09:32:19.400 300 18329.27 66.53 52308.04 88888.00 2010-10-27 09:32:19.900 300 18329.14 66.61 52308.09 88888.00 2010-10-27 09:32:20.400 300 18329.09 66.57 52308.14 88888.00 2010-10-27 09:32:20.900 300 18329.06 66.58 52308.17 88888.00 2010-10-27 09:32:21.400 300 18328.83 66.54 52308.05 88888.00 2010-10-27 09:32:21.900 300 18328.68 66.55 52308.05 88888.00 2010-10-27 09:32:22.400 300 18328.70 66.49 52308.16 88888.00 2010-10-27 09:32:22.900 300 18328.94 66.51 52308.27 88888.00 2010-10-27 09:32:23.400 300 18329.04 66.55 52308.30 88888.00 2010-10-27 09:32:23.900 300 18329.12 66.51 52308.35 88888.00 2010-10-27 09:32:24.400 300 18329.05 66.50 52308.47 88888.00 2010-10-27 09:32:24.900 300 18329.05 66.44 52308.52 88888.00 2010-10-27 09:32:25.400 300 18329.08 66.42 52308.38 88888.00 2010-10-27 09:32:25.900 300 18329.12 66.43 52308.32 88888.00 2010-10-27 09:32:26.400 300 18329.14 66.51 52308.36 88888.00 2010-10-27 09:32:26.900 300 18329.15 66.54 52308.37 88888.00 2010-10-27 09:32:27.400 300 18329.12 66.47 52308.34 88888.00 2010-10-27 09:32:27.900 300 18329.19 66.47 52308.26 88888.00 2010-10-27 09:32:28.400 300 18329.28 66.45 52308.29 88888.00 2010-10-27 09:32:28.900 300 18329.19 66.52 52308.27 88888.00 2010-10-27 09:32:29.400 300 18329.13 66.59 52308.21 88888.00 2010-10-27 09:32:29.900 300 18329.16 66.63 52308.16 88888.00 2010-10-27 09:32:30.400 300 18329.19 66.71 52308.15 88888.00 2010-10-27 09:32:30.900 300 18329.20 66.77 52308.21 88888.00 2010-10-27 09:32:31.400 300 18329.13 66.79 52308.17 88888.00 2010-10-27 09:32:31.900 300 18329.02 66.67 52308.37 88888.00 2010-10-27 09:32:32.400 300 18328.93 66.58 52308.40 88888.00 2010-10-27 09:32:32.900 300 18328.77 66.63 52308.19 88888.00 2010-10-27 09:32:33.400 300 18329.05 66.73 52308.23 88888.00 2010-10-27 09:32:33.900 300 18329.13 66.75 52308.24 88888.00 2010-10-27 09:32:34.400 300 18328.98 66.71 52308.16 88888.00 2010-10-27 09:32:34.900 300 18328.89 66.72 52308.03 88888.00 2010-10-27 09:32:35.400 300 18329.08 66.78 52308.00 88888.00 2010-10-27 09:32:35.900 300 18329.25 66.82 52308.00 88888.00 2010-10-27 09:32:36.400 300 18329.30 66.76 52308.00 88888.00 2010-10-27 09:32:36.900 300 18329.48 66.76 52308.03 88888.00 2010-10-27 09:32:37.400 300 18329.37 66.80 52307.92 88888.00 2010-10-27 09:32:37.900 300 18329.33 66.87 52307.97 88888.00 2010-10-27 09:32:38.400 300 18329.22 66.85 52308.00 88888.00 2010-10-27 09:32:38.900 300 18329.38 66.83 52307.95 88888.00 2010-10-27 09:32:39.400 300 18329.43 66.87 52308.01 88888.00 2010-10-27 09:32:39.900 300 18329.25 66.81 52308.07 88888.00 2010-10-27 09:32:40.400 300 18329.27 66.87 52308.10 88888.00 2010-10-27 09:32:40.900 300 18329.37 66.81 52308.07 88888.00 2010-10-27 09:32:41.400 300 18329.48 66.90 52308.07 88888.00 2010-10-27 09:32:41.900 300 18329.55 66.90 52308.14 88888.00 2010-10-27 09:32:42.400 300 18329.48 66.90 52308.06 88888.00 2010-10-27 09:32:42.900 300 18329.38 66.86 52308.04 88888.00 2010-10-27 09:32:43.400 300 18329.39 66.90 52308.11 88888.00 2010-10-27 09:32:43.900 300 18329.38 66.97 52308.07 88888.00 2010-10-27 09:32:44.400 300 18329.19 66.94 52308.10 88888.00 2010-10-27 09:32:44.900 300 18329.00 66.96 52308.06 88888.00 2010-10-27 09:32:45.400 300 18328.91 66.91 52308.00 88888.00 2010-10-27 09:32:45.900 300 18328.86 66.94 52308.04 88888.00 2010-10-27 09:32:46.400 300 18328.86 66.96 52308.03 88888.00 2010-10-27 09:32:46.900 300 18328.82 66.94 52308.17 88888.00 2010-10-27 09:32:47.400 300 18328.83 66.92 52308.13 88888.00 2010-10-27 09:32:47.900 300 18328.83 66.94 52308.12 88888.00 2010-10-27 09:32:48.400 300 18328.97 66.89 52307.99 88888.00 2010-10-27 09:32:48.900 300 18329.27 66.86 52308.07 88888.00 2010-10-27 09:32:49.400 300 18329.43 66.81 52308.09 88888.00 2010-10-27 09:32:49.900 300 18329.39 66.82 52307.86 88888.00 2010-10-27 09:32:50.400 300 18329.39 66.90 52307.93 88888.00 2010-10-27 09:32:50.900 300 18329.35 66.86 52307.97 88888.00 2010-10-27 09:32:51.400 300 18329.36 66.75 52308.02 88888.00 2010-10-27 09:32:51.900 300 18329.06 66.72 52308.09 88888.00 2010-10-27 09:32:52.400 300 18328.93 66.75 52308.09 88888.00 2010-10-27 09:32:52.900 300 18328.94 66.80 52308.18 88888.00 2010-10-27 09:32:53.400 300 18328.71 66.82 52308.07 88888.00 2010-10-27 09:32:53.900 300 18328.69 66.85 52307.97 88888.00 2010-10-27 09:32:54.400 300 18328.66 66.84 52307.98 88888.00 2010-10-27 09:32:54.900 300 18328.66 66.96 52307.98 88888.00 2010-10-27 09:32:55.400 300 18328.71 66.99 52308.04 88888.00 2010-10-27 09:32:55.900 300 18328.75 66.90 52307.81 88888.00 2010-10-27 09:32:56.400 300 18329.06 66.88 52307.70 88888.00 2010-10-27 09:32:56.900 300 18329.24 66.78 52307.71 88888.00 2010-10-27 09:32:57.400 300 18329.26 66.84 52307.76 88888.00 2010-10-27 09:32:57.900 300 18329.26 66.90 52307.76 88888.00 2010-10-27 09:32:58.400 300 18329.23 66.89 52307.64 88888.00 2010-10-27 09:32:58.900 300 18329.27 66.85 52307.74 88888.00 2010-10-27 09:32:59.400 300 18329.36 66.86 52307.89 88888.00 2010-10-27 09:32:59.900 300 18329.20 66.90 52307.95 88888.00 2010-10-27 09:33:00.400 300 18328.94 66.86 52308.03 88888.00 2010-10-27 09:33:00.900 300 18328.79 66.84 52307.98 88888.00 2010-10-27 09:33:01.400 300 18328.79 66.83 52307.92 88888.00 2010-10-27 09:33:01.900 300 18328.88 66.83 52307.91 88888.00 2010-10-27 09:33:02.400 300 18328.91 66.81 52307.89 88888.00 2010-10-27 09:33:02.900 300 18328.89 66.83 52307.82 88888.00 2010-10-27 09:33:03.400 300 18328.94 66.83 52307.92 88888.00 2010-10-27 09:33:03.900 300 18329.21 66.83 52308.12 88888.00 2010-10-27 09:33:04.400 300 18329.39 66.84 52307.97 88888.00 2010-10-27 09:33:04.900 300 18329.42 66.84 52307.77 88888.00 2010-10-27 09:33:05.400 300 18329.42 66.86 52307.77 88888.00 2010-10-27 09:33:05.900 300 18329.45 66.86 52307.70 88888.00 2010-10-27 09:33:06.400 300 18329.41 66.88 52307.75 88888.00 2010-10-27 09:33:06.900 300 18329.43 66.94 52307.63 88888.00 2010-10-27 09:33:07.400 300 18329.20 66.90 52307.63 88888.00 2010-10-27 09:33:07.900 300 18329.09 66.89 52307.59 88888.00 2010-10-27 09:33:08.400 300 18329.05 66.82 52307.59 88888.00 2010-10-27 09:33:08.900 300 18329.13 66.78 52307.72 88888.00 2010-10-27 09:33:09.400 300 18329.16 66.77 52307.78 88888.00 2010-10-27 09:33:09.900 300 18328.92 66.78 52307.77 88888.00 2010-10-27 09:33:10.400 300 18328.91 66.92 52307.81 88888.00 2010-10-27 09:33:10.900 300 18328.87 66.91 52307.78 88888.00 2010-10-27 09:33:11.400 300 18328.86 66.97 52307.76 88888.00 2010-10-27 09:33:11.900 300 18328.87 66.84 52307.77 88888.00 2010-10-27 09:33:12.400 300 18328.89 66.75 52307.79 88888.00 2010-10-27 09:33:12.900 300 18328.89 66.79 52307.74 88888.00 2010-10-27 09:33:13.400 300 18328.99 66.75 52307.66 88888.00 2010-10-27 09:33:13.900 300 18328.95 66.83 52307.55 88888.00 2010-10-27 09:33:14.400 300 18328.94 66.87 52307.70 88888.00 2010-10-27 09:33:14.900 300 18328.89 66.91 52307.81 88888.00 2010-10-27 09:33:15.400 300 18328.97 66.89 52307.93 88888.00 2010-10-27 09:33:15.900 300 18329.14 66.87 52307.93 88888.00 2010-10-27 09:33:16.400 300 18329.19 66.79 52307.90 88888.00 2010-10-27 09:33:16.900 300 18329.19 66.81 52307.88 88888.00 2010-10-27 09:33:17.400 300 18328.82 66.79 52307.86 88888.00 2010-10-27 09:33:17.900 300 18328.99 66.81 52307.82 88888.00 2010-10-27 09:33:18.400 300 18329.26 66.82 52307.71 88888.00 2010-10-27 09:33:18.900 300 18329.38 66.78 52307.66 88888.00 2010-10-27 09:33:19.400 300 18329.41 66.73 52307.70 88888.00 2010-10-27 09:33:19.900 300 18329.23 66.73 52307.77 88888.00 2010-10-27 09:33:20.400 300 18329.15 66.74 52307.77 88888.00 2010-10-27 09:33:20.900 300 18329.08 66.71 52307.81 88888.00 2010-10-27 09:33:21.400 300 18329.02 66.76 52307.82 88888.00 2010-10-27 09:33:21.900 300 18329.10 66.81 52307.99 88888.00 2010-10-27 09:33:22.400 300 18329.10 66.81 52307.83 88888.00 2010-10-27 09:33:22.900 300 18329.15 66.85 52307.76 88888.00 2010-10-27 09:33:23.400 300 18328.89 66.86 52307.92 88888.00 2010-10-27 09:33:23.900 300 18328.99 67.01 52307.90 88888.00 2010-10-27 09:33:24.400 300 18329.08 67.08 52307.89 88888.00 2010-10-27 09:33:24.900 300 18329.09 67.05 52307.89 88888.00 2010-10-27 09:33:25.400 300 18329.03 66.99 52307.76 88888.00 2010-10-27 09:33:25.900 300 18328.73 66.99 52307.76 88888.00 2010-10-27 09:33:26.400 300 18328.73 67.07 52307.89 88888.00 2010-10-27 09:33:26.900 300 18329.06 67.10 52307.86 88888.00 2010-10-27 09:33:27.400 300 18329.39 67.05 52307.81 88888.00 2010-10-27 09:33:27.900 300 18329.41 67.04 52307.80 88888.00 2010-10-27 09:33:28.400 300 18329.26 66.98 52307.93 88888.00 2010-10-27 09:33:28.900 300 18329.21 66.98 52307.81 88888.00 2010-10-27 09:33:29.400 300 18329.11 66.92 52307.64 88888.00 2010-10-27 09:33:29.900 300 18329.15 66.89 52307.51 88888.00 2010-10-27 09:33:30.400 300 18329.06 66.90 52307.47 88888.00 2010-10-27 09:33:30.900 300 18329.08 66.89 52307.39 88888.00 2010-10-27 09:33:31.400 300 18329.09 66.84 52307.52 88888.00 2010-10-27 09:33:31.900 300 18329.14 66.79 52307.57 88888.00 2010-10-27 09:33:32.400 300 18328.93 66.68 52307.52 88888.00 2010-10-27 09:33:32.900 300 18328.66 66.68 52307.48 88888.00 2010-10-27 09:33:33.400 300 18328.66 66.66 52307.41 88888.00 2010-10-27 09:33:33.900 300 18328.84 66.67 52307.44 88888.00 2010-10-27 09:33:34.400 300 18328.98 66.69 52307.43 88888.00 2010-10-27 09:33:34.900 300 18329.02 66.74 52307.39 88888.00 2010-10-27 09:33:35.400 300 18328.82 66.72 52307.48 88888.00 2010-10-27 09:33:35.900 300 18328.62 66.68 52307.65 88888.00 2010-10-27 09:33:36.400 300 18328.65 66.56 52307.66 88888.00 2010-10-27 09:33:36.900 300 18328.86 66.57 52307.65 88888.00 2010-10-27 09:33:37.400 300 18329.19 66.58 52307.65 88888.00 2010-10-27 09:33:37.900 300 18329.13 66.66 52307.74 88888.00 2010-10-27 09:33:38.400 300 18329.04 66.57 52307.76 88888.00 2010-10-27 09:33:38.900 300 18329.11 66.56 52307.72 88888.00 2010-10-27 09:33:39.400 300 18329.09 66.56 52307.74 88888.00 2010-10-27 09:33:39.900 300 18329.02 66.56 52307.80 88888.00 2010-10-27 09:33:40.400 300 18328.81 66.56 52307.88 88888.00 2010-10-27 09:33:40.900 300 18328.99 66.50 52307.81 88888.00 2010-10-27 09:33:41.400 300 18329.17 66.51 52307.84 88888.00 2010-10-27 09:33:41.900 300 18329.23 66.53 52307.84 88888.00 2010-10-27 09:33:42.400 300 18329.25 66.48 52307.83 88888.00 2010-10-27 09:33:42.900 300 18329.24 66.43 52307.84 88888.00 2010-10-27 09:33:43.400 300 18329.22 66.50 52307.83 88888.00 2010-10-27 09:33:43.900 300 18328.97 66.49 52307.81 88888.00 2010-10-27 09:33:44.400 300 18329.04 66.58 52307.80 88888.00 2010-10-27 09:33:44.900 300 18328.90 66.61 52307.76 88888.00 2010-10-27 09:33:45.400 300 18328.71 66.49 52307.75 88888.00 2010-10-27 09:33:45.900 300 18328.72 66.48 52307.86 88888.00 2010-10-27 09:33:46.400 300 18328.59 66.57 52307.86 88888.00 2010-10-27 09:33:46.900 300 18328.55 66.52 52307.97 88888.00 2010-10-27 09:33:47.400 300 18328.47 66.49 52308.02 88888.00 2010-10-27 09:33:47.900 300 18328.72 66.50 52307.87 88888.00 2010-10-27 09:33:48.400 300 18329.02 66.48 52307.80 88888.00 2010-10-27 09:33:48.900 300 18328.84 66.56 52307.65 88888.00 2010-10-27 09:33:49.400 300 18328.59 66.63 52307.64 88888.00 2010-10-27 09:33:49.900 300 18328.50 66.57 52307.59 88888.00 2010-10-27 09:33:50.400 300 18328.51 66.55 52307.75 88888.00 2010-10-27 09:33:50.900 300 18328.86 66.57 52307.63 88888.00 2010-10-27 09:33:51.400 300 18328.66 66.58 52307.53 88888.00 2010-10-27 09:33:51.900 300 18328.26 66.54 52307.59 88888.00 2010-10-27 09:33:52.400 300 18328.57 66.53 52307.56 88888.00 2010-10-27 09:33:52.900 300 18328.87 66.56 52307.58 88888.00 2010-10-27 09:33:53.400 300 18328.89 66.57 52307.51 88888.00 2010-10-27 09:33:53.900 300 18328.83 66.66 52307.44 88888.00 2010-10-27 09:33:54.400 300 18328.79 66.68 52307.41 88888.00 2010-10-27 09:33:54.900 300 18328.78 66.70 52307.54 88888.00 2010-10-27 09:33:55.400 300 18328.90 66.69 52307.53 88888.00 2010-10-27 09:33:55.900 300 18328.97 66.73 52307.41 88888.00 2010-10-27 09:33:56.400 300 18329.03 66.67 52307.34 88888.00 2010-10-27 09:33:56.900 300 18328.80 66.73 52307.37 88888.00 2010-10-27 09:33:57.400 300 18328.73 66.73 52307.51 88888.00 2010-10-27 09:33:57.900 300 18328.83 66.66 52307.51 88888.00 2010-10-27 09:33:58.400 300 18328.97 66.73 52307.42 88888.00 2010-10-27 09:33:58.900 300 18329.03 66.75 52307.33 88888.00 2010-10-27 09:33:59.400 300 18328.97 66.68 52307.29 88888.00 2010-10-27 09:33:59.900 300 18328.86 66.69 52307.26 88888.00 2010-10-27 09:34:00.400 300 18328.90 66.70 52307.37 88888.00 2010-10-27 09:34:00.900 300 18328.94 66.71 52307.37 88888.00 2010-10-27 09:34:01.400 300 18328.78 66.73 52307.29 88888.00 2010-10-27 09:34:01.900 300 18328.75 66.77 52307.37 88888.00 2010-10-27 09:34:02.400 300 18328.90 66.77 52307.48 88888.00 2010-10-27 09:34:02.900 300 18328.84 66.76 52307.47 88888.00 2010-10-27 09:34:03.400 300 18328.77 66.73 52307.44 88888.00 2010-10-27 09:34:03.900 300 18328.82 66.55 52307.46 88888.00 2010-10-27 09:34:04.400 300 18328.83 66.66 52307.41 88888.00 2010-10-27 09:34:04.900 300 18328.80 66.80 52307.44 88888.00 2010-10-27 09:34:05.400 300 18328.89 66.81 52307.43 88888.00 2010-10-27 09:34:05.900 300 18328.97 66.76 52307.31 88888.00 2010-10-27 09:34:06.400 300 18328.94 66.69 52307.31 88888.00 2010-10-27 09:34:06.900 300 18328.93 66.70 52307.43 88888.00 2010-10-27 09:34:07.400 300 18328.93 66.73 52307.44 88888.00 2010-10-27 09:34:07.900 300 18328.63 66.75 52307.43 88888.00 2010-10-27 09:34:08.400 300 18328.68 66.76 52307.24 88888.00 2010-10-27 09:34:08.900 300 18328.93 66.74 52307.12 88888.00 2010-10-27 09:34:09.400 300 18328.98 66.76 52307.14 88888.00 2010-10-27 09:34:09.900 300 18329.00 66.75 52307.18 88888.00 2010-10-27 09:34:10.400 300 18329.01 66.74 52307.14 88888.00 2010-10-27 09:34:10.900 300 18328.95 66.73 52307.09 88888.00 2010-10-27 09:34:11.400 300 18328.88 66.74 52307.06 88888.00 2010-10-27 09:34:11.900 300 18328.88 66.74 52307.06 88888.00 2010-10-27 09:34:12.400 300 18328.88 66.75 52307.12 88888.00 2010-10-27 09:34:12.900 300 18328.93 66.82 52307.33 88888.00 2010-10-27 09:34:13.400 300 18328.91 66.89 52307.33 88888.00 2010-10-27 09:34:13.900 300 18328.93 66.89 52307.28 88888.00 2010-10-27 09:34:14.400 300 18329.02 66.86 52307.17 88888.00 2010-10-27 09:34:14.900 300 18328.99 66.84 52307.14 88888.00 2010-10-27 09:34:15.400 300 18328.88 66.80 52307.26 88888.00 2010-10-27 09:34:15.900 300 18328.88 66.75 52307.21 88888.00 2010-10-27 09:34:16.400 300 18328.80 66.70 52307.20 88888.00 2010-10-27 09:34:16.900 300 18328.50 66.66 52307.23 88888.00 2010-10-27 09:34:17.400 300 18328.35 66.69 52307.31 88888.00 2010-10-27 09:34:17.900 300 18328.59 66.80 52307.25 88888.00 2010-10-27 09:34:18.400 300 18328.83 66.86 52307.08 88888.00 2010-10-27 09:34:18.900 300 18328.50 66.83 52306.98 88888.00 2010-10-27 09:34:19.400 300 18328.36 66.76 52306.90 88888.00 2010-10-27 09:34:19.900 300 18328.55 66.70 52306.93 88888.00 2010-10-27 09:34:20.400 300 18328.90 66.82 52306.78 88888.00 2010-10-27 09:34:20.900 300 18328.93 66.85 52306.79 88888.00 2010-10-27 09:34:21.400 300 18328.55 66.86 52307.02 88888.00 2010-10-27 09:34:21.900 300 18328.75 66.88 52307.16 88888.00 2010-10-27 09:34:22.400 300 18328.95 66.85 52306.96 88888.00 2010-10-27 09:34:22.900 300 18328.99 66.83 52306.81 88888.00 2010-10-27 09:34:23.400 300 18328.82 66.89 52306.90 88888.00 2010-10-27 09:34:23.900 300 18328.97 66.87 52307.01 88888.00 2010-10-27 09:34:24.400 300 18329.01 66.82 52307.09 88888.00 2010-10-27 09:34:24.900 300 18328.90 66.79 52307.01 88888.00 2010-10-27 09:34:25.400 300 18328.78 66.76 52307.03 88888.00 2010-10-27 09:34:25.900 300 18329.03 66.72 52307.01 88888.00 2010-10-27 09:34:26.400 300 18329.03 66.69 52306.93 88888.00 2010-10-27 09:34:26.900 300 18329.04 66.65 52306.95 88888.00 2010-10-27 09:34:27.400 300 18329.04 66.71 52306.98 88888.00 2010-10-27 09:34:27.900 300 18328.82 66.83 52306.78 88888.00 2010-10-27 09:34:28.400 300 18328.78 66.86 52306.62 88888.00 2010-10-27 09:34:28.900 300 18328.69 66.80 52306.61 88888.00 2010-10-27 09:34:29.400 300 18328.25 66.74 52306.76 88888.00 2010-10-27 09:34:29.900 300 18328.13 66.85 52306.79 88888.00 2010-10-27 09:34:30.400 300 18328.46 66.83 52306.85 88888.00 2010-10-27 09:34:30.900 300 18328.59 66.81 52306.71 88888.00 2010-10-27 09:34:31.400 300 18328.83 66.85 52306.73 88888.00 2010-10-27 09:34:31.900 300 18328.88 66.68 52306.72 88888.00 2010-10-27 09:34:32.400 300 18328.83 66.62 52306.63 88888.00 2010-10-27 09:34:32.900 300 18329.03 66.62 52306.59 88888.00 2010-10-27 09:34:33.400 300 18329.01 66.67 52306.67 88888.00 2010-10-27 09:34:33.900 300 18328.90 66.67 52306.67 88888.00 2010-10-27 09:34:34.400 300 18328.94 66.74 52306.65 88888.00 2010-10-27 09:34:34.900 300 18328.87 66.71 52306.58 88888.00 2010-10-27 09:34:35.400 300 18328.94 66.70 52306.58 88888.00 2010-10-27 09:34:35.900 300 18328.99 66.75 52306.62 88888.00 2010-10-27 09:34:36.400 300 18328.93 66.72 52306.63 88888.00 2010-10-27 09:34:36.900 300 18328.83 66.76 52306.68 88888.00 2010-10-27 09:34:37.400 300 18328.98 66.76 52306.59 88888.00 2010-10-27 09:34:37.900 300 18328.98 66.77 52306.65 88888.00 2010-10-27 09:34:38.400 300 18328.75 66.73 52306.72 88888.00 2010-10-27 09:34:38.900 300 18328.86 66.69 52306.74 88888.00 2010-10-27 09:34:39.400 300 18328.90 66.72 52306.75 88888.00 2010-10-27 09:34:39.900 300 18328.88 66.67 52306.63 88888.00 2010-10-27 09:34:40.400 300 18328.86 66.74 52306.58 88888.00 2010-10-27 09:34:40.900 300 18328.80 66.79 52306.73 88888.00 2010-10-27 09:34:41.400 300 18328.91 66.78 52306.76 88888.00 2010-10-27 09:34:41.900 300 18328.99 66.82 52306.74 88888.00 2010-10-27 09:34:42.400 300 18329.00 66.87 52306.70 88888.00 2010-10-27 09:34:42.900 300 18328.97 66.81 52306.61 88888.00 2010-10-27 09:34:43.400 300 18328.88 66.86 52306.56 88888.00 2010-10-27 09:34:43.900 300 18328.57 66.88 52306.66 88888.00 2010-10-27 09:34:44.400 300 18328.49 66.89 52306.62 88888.00 2010-10-27 09:34:44.900 300 18328.75 66.86 52306.56 88888.00 2010-10-27 09:34:45.400 300 18328.60 66.78 52306.68 88888.00 2010-10-27 09:34:45.900 300 18328.40 66.78 52306.68 88888.00 2010-10-27 09:34:46.400 300 18328.35 66.75 52306.68 88888.00 2010-10-27 09:34:46.900 300 18328.61 66.73 52306.77 88888.00 2010-10-27 09:34:47.400 300 18328.95 66.67 52306.77 88888.00 2010-10-27 09:34:47.900 300 18328.92 66.64 52306.67 88888.00 2010-10-27 09:34:48.400 300 18328.73 66.67 52306.70 88888.00 2010-10-27 09:34:48.900 300 18329.00 66.74 52306.62 88888.00 2010-10-27 09:34:49.400 300 18329.02 66.74 52306.68 88888.00 2010-10-27 09:34:49.900 300 18328.97 66.68 52306.65 88888.00 2010-10-27 09:34:50.400 300 18328.89 66.67 52306.56 88888.00 2010-10-27 09:34:50.900 300 18328.89 66.68 52306.58 88888.00 2010-10-27 09:34:51.400 300 18328.82 66.66 52306.63 88888.00 2010-10-27 09:34:51.900 300 18328.89 66.71 52306.66 88888.00 2010-10-27 09:34:52.400 300 18328.87 66.79 52306.72 88888.00 2010-10-27 09:34:52.900 300 18328.95 66.80 52306.71 88888.00 2010-10-27 09:34:53.400 300 18328.94 66.77 52306.54 88888.00 2010-10-27 09:34:53.900 300 18329.00 66.78 52306.66 88888.00 2010-10-27 09:34:54.400 300 18329.02 66.79 52306.68 88888.00 2010-10-27 09:34:54.900 300 18329.01 66.84 52306.64 88888.00 2010-10-27 09:34:55.400 300 18328.92 66.82 52306.66 88888.00 2010-10-27 09:34:55.900 300 18329.03 66.75 52306.72 88888.00 2010-10-27 09:34:56.400 300 18329.06 66.77 52306.68 88888.00 2010-10-27 09:34:56.900 300 18329.13 66.78 52306.65 88888.00 2010-10-27 09:34:57.400 300 18329.02 66.76 52306.78 88888.00 2010-10-27 09:34:57.900 300 18328.92 66.80 52306.77 88888.00 2010-10-27 09:34:58.400 300 18328.94 66.85 52306.66 88888.00 2010-10-27 09:34:58.900 300 18329.17 66.84 52306.51 88888.00 2010-10-27 09:34:59.400 300 18329.12 66.82 52306.49 88888.00 2010-10-27 09:34:59.900 300 18329.16 66.76 52306.56 88888.00 2010-10-27 09:35:00.400 300 18329.27 66.65 52306.58 88888.00 2010-10-27 09:35:00.900 300 18329.27 66.71 52306.54 88888.00 2010-10-27 09:35:01.400 300 18329.19 66.70 52306.60 88888.00 2010-10-27 09:35:01.900 300 18329.15 66.69 52306.50 88888.00 2010-10-27 09:35:02.400 300 18329.14 66.66 52306.54 88888.00 2010-10-27 09:35:02.900 300 18329.14 66.70 52306.71 88888.00 2010-10-27 09:35:03.397 300 18329.19 66.66 52306.70 88888.00 2010-10-27 09:35:03.907 300 18329.33 66.64 52306.54 88888.00 2010-10-27 09:35:04.407 300 18329.21 66.59 52306.53 88888.00 2010-10-27 09:35:04.907 300 18328.79 66.51 52306.60 88888.00 2010-10-27 09:35:05.407 300 18328.68 66.55 52306.50 88888.00 2010-10-27 09:35:05.907 300 18329.04 66.63 52306.51 88888.00 2010-10-27 09:35:06.407 300 18329.15 66.68 52306.51 88888.00 2010-10-27 09:35:06.907 300 18329.01 66.69 52306.45 88888.00 2010-10-27 09:35:07.407 300 18329.09 66.64 52306.45 88888.00 2010-10-27 09:35:07.907 300 18329.14 66.54 52306.51 88888.00 2010-10-27 09:35:08.407 300 18329.08 66.51 52306.70 88888.00 2010-10-27 09:35:08.907 300 18328.99 66.48 52306.82 88888.00 2010-10-27 09:35:09.407 300 18329.19 66.51 52306.86 88888.00 2010-10-27 09:35:09.907 300 18329.26 66.55 52306.89 88888.00 2010-10-27 09:35:10.407 300 18329.01 66.42 52306.85 88888.00 2010-10-27 09:35:10.907 300 18328.83 66.34 52306.79 88888.00 2010-10-27 09:35:11.407 300 18329.09 66.31 52306.84 88888.00 2010-10-27 09:35:11.907 300 18329.12 66.34 52306.84 88888.00 2010-10-27 09:35:12.407 300 18329.04 66.41 52306.73 88888.00 2010-10-27 09:35:12.907 300 18329.05 66.35 52306.67 88888.00 2010-10-27 09:35:13.407 300 18329.11 66.41 52306.68 88888.00 2010-10-27 09:35:13.907 300 18328.99 66.53 52306.65 88888.00 2010-10-27 09:35:14.407 300 18329.10 66.57 52306.71 88888.00 2010-10-27 09:35:14.907 300 18329.08 66.62 52306.97 88888.00 2010-10-27 09:35:15.407 300 18329.05 66.59 52306.83 88888.00 2010-10-27 09:35:15.907 300 18328.95 66.59 52306.79 88888.00 2010-10-27 09:35:16.407 300 18329.01 66.61 52306.73 88888.00 2010-10-27 09:35:16.907 300 18328.97 66.65 52306.76 88888.00 2010-10-27 09:35:17.407 300 18329.10 66.63 52306.66 88888.00 2010-10-27 09:35:17.907 300 18329.10 66.55 52306.83 88888.00 2010-10-27 09:35:18.407 300 18329.08 66.49 52307.01 88888.00 2010-10-27 09:35:18.907 300 18328.73 66.42 52307.02 88888.00 2010-10-27 09:35:19.407 300 18328.63 66.35 52306.89 88888.00 2010-10-27 09:35:19.907 300 18328.52 66.46 52306.93 88888.00 2010-10-27 09:35:20.407 300 18328.66 66.44 52306.90 88888.00 2010-10-27 09:35:20.907 300 18329.00 66.42 52306.85 88888.00 2010-10-27 09:35:21.407 300 18328.99 66.39 52306.83 88888.00 2010-10-27 09:35:21.907 300 18328.98 66.44 52306.91 88888.00 2010-10-27 09:35:22.407 300 18328.99 66.50 52307.05 88888.00 2010-10-27 09:35:22.907 300 18328.90 66.38 52307.02 88888.00 2010-10-27 09:35:23.407 300 18328.88 66.47 52306.89 88888.00 2010-10-27 09:35:23.907 300 18328.86 66.53 52306.86 88888.00 2010-10-27 09:35:24.407 300 18328.80 66.50 52306.83 88888.00 2010-10-27 09:35:24.907 300 18328.80 66.47 52306.78 88888.00 2010-10-27 09:35:25.407 300 18328.78 66.45 52306.66 88888.00 2010-10-27 09:35:25.907 300 18328.62 66.44 52306.72 88888.00 2010-10-27 09:35:26.407 300 18328.46 66.45 52306.82 88888.00 2010-10-27 09:35:26.907 300 18328.65 66.44 52306.70 88888.00 2010-10-27 09:35:27.407 300 18328.84 66.41 52306.70 88888.00 2010-10-27 09:35:27.907 300 18328.81 66.36 52306.81 88888.00 2010-10-27 09:35:28.407 300 18328.55 66.31 52306.88 88888.00 2010-10-27 09:35:28.907 300 18328.55 66.32 52306.70 88888.00 2010-10-27 09:35:29.407 300 18328.71 66.26 52306.81 88888.00 2010-10-27 09:35:29.907 300 18328.34 66.33 52306.83 88888.00 2010-10-27 09:35:30.407 300 18328.24 66.34 52306.90 88888.00 2010-10-27 09:35:30.907 300 18328.36 66.47 52306.81 88888.00 2010-10-27 09:35:31.407 300 18328.52 66.54 52306.73 88888.00 2010-10-27 09:35:31.907 300 18328.67 66.50 52306.82 88888.00 2010-10-27 09:35:32.407 300 18328.75 66.49 52306.78 88888.00 2010-10-27 09:35:32.907 300 18328.78 66.45 52306.88 88888.00 2010-10-27 09:35:33.407 300 18328.70 66.51 52306.78 88888.00 2010-10-27 09:35:33.907 300 18328.81 66.50 52306.72 88888.00 2010-10-27 09:35:34.407 300 18328.86 66.44 52306.67 88888.00 2010-10-27 09:35:34.907 300 18328.52 66.31 52306.72 88888.00 2010-10-27 09:35:35.407 300 18328.30 66.28 52306.68 88888.00 2010-10-27 09:35:35.907 300 18328.23 66.23 52306.65 88888.00 2010-10-27 09:35:36.407 300 18328.27 66.25 52306.78 88888.00 2010-10-27 09:35:36.907 300 18328.54 66.24 52306.74 88888.00 2010-10-27 09:35:37.407 300 18328.80 66.23 52306.79 88888.00 2010-10-27 09:35:37.907 300 18328.77 66.30 52306.84 88888.00 2010-10-27 09:35:38.407 300 18328.72 66.26 52306.84 88888.00 2010-10-27 09:35:38.907 300 18328.78 66.30 52306.74 88888.00 2010-10-27 09:35:39.407 300 18328.83 66.21 52306.71 88888.00 2010-10-27 09:35:39.907 300 18328.88 66.14 52306.63 88888.00 2010-10-27 09:35:40.407 300 18328.90 66.18 52306.60 88888.00 2010-10-27 09:35:40.907 300 18328.72 66.20 52306.58 88888.00 2010-10-27 09:35:41.407 300 18328.71 66.22 52306.56 88888.00 2010-10-27 09:35:41.907 300 18328.80 66.25 52306.56 88888.00 2010-10-27 09:35:42.407 300 18328.86 66.28 52306.60 88888.00 2010-10-27 09:35:42.907 300 18328.84 66.25 52306.56 88888.00 2010-10-27 09:35:43.407 300 18328.80 66.28 52306.61 88888.00 2010-10-27 09:35:43.907 300 18328.77 66.21 52306.66 88888.00 2010-10-27 09:35:44.407 300 18328.72 66.17 52306.73 88888.00 2010-10-27 09:35:44.907 300 18328.78 66.13 52306.71 88888.00 2010-10-27 09:35:45.407 300 18328.68 66.05 52306.65 88888.00 2010-10-27 09:35:45.907 300 18328.62 66.09 52306.58 88888.00 2010-10-27 09:35:46.407 300 18328.68 66.13 52306.63 88888.00 2010-10-27 09:35:46.907 300 18328.70 66.10 52306.62 88888.00 2010-10-27 09:35:47.407 300 18328.68 66.02 52306.60 88888.00 2010-10-27 09:35:47.907 300 18328.73 66.15 52306.55 88888.00 2010-10-27 09:35:48.407 300 18328.75 66.21 52306.51 88888.00 2010-10-27 09:35:48.907 300 18328.72 66.15 52306.48 88888.00 2010-10-27 09:35:49.407 300 18328.72 65.96 52306.65 88888.00 2010-10-27 09:35:49.907 300 18328.73 65.95 52306.74 88888.00 2010-10-27 09:35:50.407 300 18328.70 65.99 52306.67 88888.00 2010-10-27 09:35:50.907 300 18328.70 65.94 52306.70 88888.00 2010-10-27 09:35:51.407 300 18328.61 65.88 52306.82 88888.00 2010-10-27 09:35:51.907 300 18328.60 66.00 52306.76 88888.00 2010-10-27 09:35:52.407 300 18328.54 66.05 52306.86 88888.00 2010-10-27 09:35:52.907 300 18328.57 66.07 52306.94 88888.00 2010-10-27 09:35:53.407 300 18328.56 66.09 52307.01 88888.00 2010-10-27 09:35:53.907 300 18328.58 66.13 52307.07 88888.00 2010-10-27 09:35:54.407 300 18328.55 66.15 52306.89 88888.00 2010-10-27 09:35:54.907 300 18328.52 66.26 52306.79 88888.00 2010-10-27 09:35:55.407 300 18328.54 66.25 52306.67 88888.00 2010-10-27 09:35:55.907 300 18328.59 66.19 52306.67 88888.00 2010-10-27 09:35:56.407 300 18328.45 66.10 52306.81 88888.00 2010-10-27 09:35:56.907 300 18328.40 66.05 52306.74 88888.00 2010-10-27 09:35:57.407 300 18328.56 66.05 52306.67 88888.00 2010-10-27 09:35:57.907 300 18328.57 66.06 52306.51 88888.00 2010-10-27 09:35:58.407 300 18328.48 65.98 52306.42 88888.00 2010-10-27 09:35:58.907 300 18328.47 65.95 52306.50 88888.00 2010-10-27 09:35:59.407 300 18328.57 65.98 52306.59 88888.00 2010-10-27 09:35:59.907 300 18328.54 66.02 52306.66 88888.00 2010-10-27 09:36:00.407 300 18328.50 66.04 52306.72 88888.00 2010-10-27 09:36:00.907 300 18328.54 66.06 52306.75 88888.00 2010-10-27 09:36:01.407 300 18328.57 66.16 52306.67 88888.00 2010-10-27 09:36:01.907 300 18328.57 66.04 52306.61 88888.00 2010-10-27 09:36:02.407 300 18328.38 66.02 52306.73 88888.00 2010-10-27 09:36:02.907 300 18328.56 66.09 52306.61 88888.00 2010-10-27 09:36:03.407 300 18328.55 66.08 52306.43 88888.00 2010-10-27 09:36:03.907 300 18328.30 66.10 52306.49 88888.00 2010-10-27 09:36:04.407 300 18328.35 66.12 52306.40 88888.00 2010-10-27 09:36:04.907 300 18328.35 66.10 52306.51 88888.00 2010-10-27 09:36:05.407 300 18328.34 66.09 52306.47 88888.00 2010-10-27 09:36:05.907 300 18328.33 66.12 52306.56 88888.00 2010-10-27 09:36:06.407 300 18328.28 66.09 52306.58 88888.00 2010-10-27 09:36:06.907 300 18328.27 66.15 52306.53 88888.00 2010-10-27 09:36:07.407 300 18328.41 66.06 52306.38 88888.00 2010-10-27 09:36:07.907 300 18328.45 66.01 52306.35 88888.00 2010-10-27 09:36:08.407 300 18328.27 66.09 52306.43 88888.00 2010-10-27 09:36:08.907 300 18327.91 66.12 52306.45 88888.00 2010-10-27 09:36:09.407 300 18327.89 66.15 52306.39 88888.00 2010-10-27 09:36:09.907 300 18327.86 66.13 52306.40 88888.00 2010-10-27 09:36:10.407 300 18327.79 66.12 52306.40 88888.00 2010-10-27 09:36:10.907 300 18327.82 66.08 52306.33 88888.00 2010-10-27 09:36:11.407 300 18327.96 66.00 52306.36 88888.00 2010-10-27 09:36:11.907 300 18327.90 66.01 52306.40 88888.00 2010-10-27 09:36:12.407 300 18328.04 66.02 52306.42 88888.00 2010-10-27 09:36:12.907 300 18328.19 65.96 52306.48 88888.00 2010-10-27 09:36:13.407 300 18328.26 65.97 52306.62 88888.00 2010-10-27 09:36:13.907 300 18328.17 66.01 52306.66 88888.00 2010-10-27 09:36:14.407 300 18327.99 66.01 52306.60 88888.00 2010-10-27 09:36:14.907 300 18327.84 66.07 52306.66 88888.00 2010-10-27 09:36:15.407 300 18327.81 66.12 52306.71 88888.00 2010-10-27 09:36:15.907 300 18327.75 66.00 52306.83 88888.00 2010-10-27 09:36:16.407 300 18327.73 66.06 52306.66 88888.00 2010-10-27 09:36:16.907 300 18327.81 66.11 52306.60 88888.00 2010-10-27 09:36:17.407 300 18327.76 66.16 52306.67 88888.00 2010-10-27 09:36:17.907 300 18328.04 66.14 52306.66 88888.00 2010-10-27 09:36:18.407 300 18328.23 66.17 52306.72 88888.00 2010-10-27 09:36:18.907 300 18328.30 66.19 52306.81 88888.00 2010-10-27 09:36:19.407 300 18328.26 66.24 52306.84 88888.00 2010-10-27 09:36:19.907 300 18328.29 66.33 52306.68 88888.00 2010-10-27 09:36:20.407 300 18328.06 66.34 52306.62 88888.00 2010-10-27 09:36:20.907 300 18327.91 66.34 52306.53 88888.00 2010-10-27 09:36:21.407 300 18328.10 66.36 52306.56 88888.00 2010-10-27 09:36:21.907 300 18328.30 66.34 52306.51 88888.00 2010-10-27 09:36:22.407 300 18328.15 66.36 52306.44 88888.00 2010-10-27 09:36:22.907 300 18328.13 66.35 52306.43 88888.00 2010-10-27 09:36:23.407 300 18327.86 66.35 52306.59 88888.00 2010-10-27 09:36:23.907 300 18327.70 66.34 52306.52 88888.00 2010-10-27 09:36:24.407 300 18327.76 66.25 52306.45 88888.00 2010-10-27 09:36:24.907 300 18327.96 66.23 52306.56 88888.00 2010-10-27 09:36:25.407 300 18327.75 66.24 52306.52 88888.00 2010-10-27 09:36:25.907 300 18327.70 66.23 52306.38 88888.00 2010-10-27 09:36:26.407 300 18327.85 66.21 52306.45 88888.00 2010-10-27 09:36:26.907 300 18328.01 66.25 52306.35 88888.00 2010-10-27 09:36:27.407 300 18328.06 66.25 52306.38 88888.00 2010-10-27 09:36:27.907 300 18328.12 66.31 52306.33 88888.00 2010-10-27 09:36:28.407 300 18327.92 66.39 52306.15 88888.00 2010-10-27 09:36:28.907 300 18328.18 66.35 52306.13 88888.00 2010-10-27 09:36:29.407 300 18328.34 66.28 52306.16 88888.00 2010-10-27 09:36:29.907 300 18328.44 66.25 52306.16 88888.00 2010-10-27 09:36:30.407 300 18328.44 66.33 52306.23 88888.00 2010-10-27 09:36:30.907 300 18328.43 66.31 52306.38 88888.00 2010-10-27 09:36:31.407 300 18328.39 66.25 52306.56 88888.00 2010-10-27 09:36:31.907 300 18328.38 66.24 52306.58 88888.00 2010-10-27 09:36:32.407 300 18328.33 66.28 52306.47 88888.00 2010-10-27 09:36:32.907 300 18328.30 66.33 52306.42 88888.00 2010-10-27 09:36:33.407 300 18328.36 66.21 52306.40 88888.00 2010-10-27 09:36:33.907 300 18328.39 66.14 52306.36 88888.00 2010-10-27 09:36:34.407 300 18328.36 66.22 52306.41 88888.00 2010-10-27 09:36:34.907 300 18328.26 66.26 52306.44 88888.00 2010-10-27 09:36:35.407 300 18328.23 66.14 52306.28 88888.00 2010-10-27 09:36:35.907 300 18328.23 65.83 52306.31 88888.00 2010-10-27 09:36:36.407 300 18328.27 65.84 52306.39 88888.00 2010-10-27 09:36:36.907 300 18328.41 65.92 52306.39 88888.00 2010-10-27 09:36:37.407 300 18328.49 65.96 52306.30 88888.00 2010-10-27 09:36:37.907 300 18328.48 65.97 52306.26 88888.00 2010-10-27 09:36:38.407 300 18328.40 66.03 52306.14 88888.00 2010-10-27 09:36:38.907 300 18328.39 66.03 52306.25 88888.00 2010-10-27 09:36:39.407 300 18328.39 66.00 52306.31 88888.00 2010-10-27 09:36:39.907 300 18328.39 66.00 52306.53 88888.00 2010-10-27 09:36:40.407 300 18328.28 65.96 52306.58 88888.00 2010-10-27 09:36:40.907 300 18328.25 65.91 52306.51 88888.00 2010-10-27 09:36:41.407 300 18328.27 65.88 52306.54 88888.00 2010-10-27 09:36:41.907 300 18328.29 65.83 52306.38 88888.00 2010-10-27 09:36:42.407 300 18328.35 65.90 52306.25 88888.00 2010-10-27 09:36:42.907 300 18328.33 65.89 52306.25 88888.00 2010-10-27 09:36:43.407 300 18328.27 65.83 52306.30 88888.00 2010-10-27 09:36:43.907 300 18328.39 65.85 52306.30 88888.00 2010-10-27 09:36:44.407 300 18328.36 65.91 52306.43 88888.00 2010-10-27 09:36:44.907 300 18328.38 65.95 52306.41 88888.00 2010-10-27 09:36:45.407 300 18328.25 65.98 52306.33 88888.00 2010-10-27 09:36:45.907 300 18328.23 66.03 52306.38 88888.00 2010-10-27 09:36:46.407 300 18328.21 66.22 52306.30 88888.00 2010-10-27 09:36:46.907 300 18328.24 66.29 52306.36 88888.00 2010-10-27 09:36:47.407 300 18328.34 66.20 52306.45 88888.00 2010-10-27 09:36:47.907 300 18328.16 66.19 52306.36 88888.00 2010-10-27 09:36:48.407 300 18328.10 66.30 52306.33 88888.00 2010-10-27 09:36:48.907 300 18328.15 66.32 52306.33 88888.00 2010-10-27 09:36:49.407 300 18328.25 66.31 52306.31 88888.00 2010-10-27 09:36:49.907 300 18328.33 66.29 52306.20 88888.00 2010-10-27 09:36:50.407 300 18328.37 66.39 52306.23 88888.00 2010-10-27 09:36:50.907 300 18328.48 66.36 52306.20 88888.00 2010-10-27 09:36:51.407 300 18328.44 66.33 52306.16 88888.00 2010-10-27 09:36:51.907 300 18328.37 66.36 52306.15 88888.00 2010-10-27 09:36:52.407 300 18328.37 66.39 52306.20 88888.00 2010-10-27 09:36:52.907 300 18328.39 66.33 52306.25 88888.00 2010-10-27 09:36:53.407 300 18328.39 66.35 52306.25 88888.00 2010-10-27 09:36:53.907 300 18328.41 66.39 52306.15 88888.00 2010-10-27 09:36:54.407 300 18328.58 66.45 52306.12 88888.00 2010-10-27 09:36:54.907 300 18328.47 66.35 52306.16 88888.00 2010-10-27 09:36:55.407 300 18328.34 66.18 52306.09 88888.00 2010-10-27 09:36:55.907 300 18328.02 66.22 52306.04 88888.00 2010-10-27 09:36:56.407 300 18327.97 66.28 52306.03 88888.00 2010-10-27 09:36:56.907 300 18328.04 66.31 52306.07 88888.00 2010-10-27 09:36:57.407 300 18328.28 66.26 52306.24 88888.00 2010-10-27 09:36:57.907 300 18328.41 66.31 52306.15 88888.00 2010-10-27 09:36:58.407 300 18328.49 66.30 52306.27 88888.00 2010-10-27 09:36:58.907 300 18328.41 66.34 52306.32 88888.00 2010-10-27 09:36:59.407 300 18328.43 66.47 52306.12 88888.00 2010-10-27 09:36:59.907 300 18328.39 66.45 52305.98 88888.00 2010-10-27 09:37:00.407 300 18328.39 66.43 52306.02 88888.00 2010-10-27 09:37:00.907 300 18328.47 66.45 52306.06 88888.00 2010-10-27 09:37:01.407 300 18328.60 66.43 52306.07 88888.00 2010-10-27 09:37:01.907 300 18328.54 66.32 52306.21 88888.00 2010-10-27 09:37:02.407 300 18328.48 66.31 52306.18 88888.00 2010-10-27 09:37:02.907 300 18328.56 66.29 52306.21 88888.00 2010-10-27 09:37:03.407 300 18328.58 66.30 52306.13 88888.00 2010-10-27 09:37:03.907 300 18328.72 66.38 52306.01 88888.00 2010-10-27 09:37:04.407 300 18328.80 66.41 52306.07 88888.00 2010-10-27 09:37:04.907 300 18328.62 66.43 52306.04 88888.00 2010-10-27 09:37:05.407 300 18328.36 66.43 52305.93 88888.00 2010-10-27 09:37:05.907 300 18328.04 66.42 52306.07 88888.00 2010-10-27 09:37:06.407 300 18328.10 66.44 52306.18 88888.00 2010-10-27 09:37:06.907 300 18328.24 66.44 52306.24 88888.00 2010-10-27 09:37:07.407 300 18328.46 66.38 52306.15 88888.00 2010-10-27 09:37:07.907 300 18328.44 66.41 52306.30 88888.00 2010-10-27 09:37:08.407 300 18328.37 66.41 52306.20 88888.00 2010-10-27 09:37:08.907 300 18328.34 66.42 52306.24 88888.00 2010-10-27 09:37:09.407 300 18328.33 66.35 52306.23 88888.00 2010-10-27 09:37:09.907 300 18328.36 66.41 52306.07 88888.00 2010-10-27 09:37:10.407 300 18328.28 66.41 52306.19 88888.00 2010-10-27 09:37:10.907 300 18328.18 66.40 52306.18 88888.00 2010-10-27 09:37:11.407 300 18328.19 66.40 52306.06 88888.00 2010-10-27 09:37:11.907 300 18328.26 66.42 52306.09 88888.00 2010-10-27 09:37:12.407 300 18328.07 66.38 52305.94 88888.00 2010-10-27 09:37:12.907 300 18327.85 66.43 52305.96 88888.00 2010-10-27 09:37:13.407 300 18327.73 66.44 52306.03 88888.00 2010-10-27 09:37:13.907 300 18327.67 66.42 52305.86 88888.00 2010-10-27 09:37:14.407 300 18327.86 66.42 52305.77 88888.00 2010-10-27 09:37:14.907 300 18328.18 66.40 52305.57 88888.00 2010-10-27 09:37:15.407 300 18328.26 66.40 52305.65 88888.00 2010-10-27 09:37:15.907 300 18328.34 66.38 52305.70 88888.00 2010-10-27 09:37:16.407 300 18328.30 66.32 52305.74 88888.00 2010-10-27 09:37:16.907 300 18328.25 66.32 52305.75 88888.00 2010-10-27 09:37:17.407 300 18327.87 66.35 52305.70 88888.00 2010-10-27 09:37:17.907 300 18327.87 66.38 52305.55 88888.00 2010-10-27 09:37:18.407 300 18328.22 66.38 52305.62 88888.00 2010-10-27 09:37:18.907 300 18328.26 66.31 52305.78 88888.00 2010-10-27 09:37:19.407 300 18328.28 66.29 52305.87 88888.00 2010-10-27 09:37:19.907 300 18328.28 66.32 52305.81 88888.00 2010-10-27 09:37:20.407 300 18328.07 66.41 52305.81 88888.00 2010-10-27 09:37:20.907 300 18327.85 66.39 52305.93 88888.00 2010-10-27 09:37:21.407 300 18327.63 66.38 52305.73 88888.00 2010-10-27 09:37:21.907 300 18327.57 66.37 52305.89 88888.00 2010-10-27 09:37:22.407 300 18327.68 66.37 52305.94 88888.00 2010-10-27 09:37:22.907 300 18327.71 66.38 52305.80 88888.00 2010-10-27 09:37:23.407 300 18327.76 66.38 52305.70 88888.00 2010-10-27 09:37:23.907 300 18328.23 66.39 52305.72 88888.00 2010-10-27 09:37:24.407 300 18328.22 66.37 52305.81 88888.00 2010-10-27 09:37:24.907 300 18328.14 66.36 52305.98 88888.00 2010-10-27 09:37:25.407 300 18328.04 66.36 52305.84 88888.00 2010-10-27 09:37:25.907 300 18328.12 66.34 52305.79 88888.00 2010-10-27 09:37:26.407 300 18328.15 66.28 52305.92 88888.00 2010-10-27 09:37:26.907 300 18327.99 66.36 52305.94 88888.00 2010-10-27 09:37:27.407 300 18327.71 66.28 52305.94 88888.00 2010-10-27 09:37:27.907 300 18327.61 66.22 52305.95 88888.00 2010-10-27 09:37:28.407 300 18327.82 66.29 52305.89 88888.00 2010-10-27 09:37:28.907 300 18328.13 66.26 52305.77 88888.00 2010-10-27 09:37:29.407 300 18328.13 66.25 52305.82 88888.00 2010-10-27 09:37:29.907 300 18327.76 66.24 52305.86 88888.00 2010-10-27 09:37:30.407 300 18327.70 66.13 52305.74 88888.00 2010-10-27 09:37:30.907 300 18327.99 66.16 52305.84 88888.00 2010-10-27 09:37:31.407 300 18328.06 66.32 52305.93 88888.00 2010-10-27 09:37:31.907 300 18328.08 66.26 52305.92 88888.00 2010-10-27 09:37:32.407 300 18328.16 66.31 52305.83 88888.00 2010-10-27 09:37:32.907 300 18328.15 66.29 52305.91 88888.00 2010-10-27 09:37:33.407 300 18328.06 66.26 52305.87 88888.00 2010-10-27 09:37:33.907 300 18328.10 66.31 52305.89 88888.00 2010-10-27 09:37:34.407 300 18327.83 66.28 52305.82 88888.00 2010-10-27 09:37:34.907 300 18327.69 66.23 52305.86 88888.00 2010-10-27 09:37:35.407 300 18328.02 66.22 52305.83 88888.00 2010-10-27 09:37:35.907 300 18328.28 66.19 52305.89 88888.00 2010-10-27 09:37:36.407 300 18328.10 66.19 52305.89 88888.00 2010-10-27 09:37:36.907 300 18327.90 66.29 52305.84 88888.00 2010-10-27 09:37:37.407 300 18328.10 66.30 52305.91 88888.00 2010-10-27 09:37:37.907 300 18328.16 66.32 52305.98 88888.00 2010-10-27 09:37:38.407 300 18328.24 66.25 52305.97 88888.00 2010-10-27 09:37:38.907 300 18328.27 66.35 52305.95 88888.00 2010-10-27 09:37:39.407 300 18328.23 66.38 52305.90 88888.00 2010-10-27 09:37:39.907 300 18328.14 66.37 52305.83 88888.00 2010-10-27 09:37:40.407 300 18328.17 66.30 52305.90 88888.00 2010-10-27 09:37:40.907 300 18328.23 66.22 52305.95 88888.00 2010-10-27 09:37:41.407 300 18328.10 66.20 52306.10 88888.00 2010-10-27 09:37:41.907 300 18328.02 66.32 52306.12 88888.00 2010-10-27 09:37:42.407 300 18328.06 66.33 52306.01 88888.00 2010-10-27 09:37:42.907 300 18328.15 66.29 52306.09 88888.00 2010-10-27 09:37:43.407 300 18328.21 66.33 52306.16 88888.00 2010-10-27 09:37:43.907 300 18328.15 66.32 52306.15 88888.00 2010-10-27 09:37:44.407 300 18328.08 66.39 52306.09 88888.00 2010-10-27 09:37:44.907 300 18328.19 66.39 52306.10 88888.00 2010-10-27 09:37:45.407 300 18328.16 66.36 52306.08 88888.00 2010-10-27 09:37:45.907 300 18328.16 66.36 52305.93 88888.00 2010-10-27 09:37:46.407 300 18328.32 66.38 52305.91 88888.00 2010-10-27 09:37:46.907 300 18328.23 66.34 52305.97 88888.00 2010-10-27 09:37:47.407 300 18328.19 66.33 52305.97 88888.00 2010-10-27 09:37:47.907 300 18328.16 66.33 52305.83 88888.00 2010-10-27 09:37:48.407 300 18328.16 66.31 52305.86 88888.00 2010-10-27 09:37:48.907 300 18328.12 66.31 52305.94 88888.00 2010-10-27 09:37:49.407 300 18328.07 66.32 52306.06 88888.00 2010-10-27 09:37:49.907 300 18328.10 66.26 52306.07 88888.00 2010-10-27 09:37:50.407 300 18328.10 66.32 52305.95 88888.00 2010-10-27 09:37:50.907 300 18328.07 66.32 52305.90 88888.00 2010-10-27 09:37:51.407 300 18328.12 66.38 52305.89 88888.00 2010-10-27 09:37:51.907 300 18327.76 66.42 52306.02 88888.00 2010-10-27 09:37:52.407 300 18327.65 66.39 52305.81 88888.00 2010-10-27 09:37:52.907 300 18327.61 66.33 52305.84 88888.00 2010-10-27 09:37:53.407 300 18327.58 66.32 52305.95 88888.00 2010-10-27 09:37:53.907 300 18327.82 66.19 52305.96 88888.00 2010-10-27 09:37:54.407 300 18327.64 66.17 52306.01 88888.00 2010-10-27 09:37:54.907 300 18327.65 66.22 52305.93 88888.00 2010-10-27 09:37:55.407 300 18328.02 66.28 52305.82 88888.00 2010-10-27 09:37:55.907 300 18328.12 66.34 52305.84 88888.00 2010-10-27 09:37:56.407 300 18328.12 66.29 52305.77 88888.00 2010-10-27 09:37:56.907 300 18327.90 66.36 52305.78 88888.00 2010-10-27 09:37:57.407 300 18327.86 66.22 52305.91 88888.00 2010-10-27 09:37:57.907 300 18328.10 66.17 52306.01 88888.00 2010-10-27 09:37:58.407 300 18328.24 66.18 52305.93 88888.00 2010-10-27 09:37:58.907 300 18328.23 66.17 52305.75 88888.00 2010-10-27 09:37:59.407 300 18328.28 66.26 52305.74 88888.00 2010-10-27 09:37:59.907 300 18328.21 66.35 52305.67 88888.00 2010-10-27 09:38:00.407 300 18328.15 66.37 52305.67 88888.00 2010-10-27 09:38:00.907 300 18328.26 66.45 52305.71 88888.00 2010-10-27 09:38:01.407 300 18328.14 66.48 52305.67 88888.00 2010-10-27 09:38:01.907 300 18328.18 66.47 52305.74 88888.00 2010-10-27 09:38:02.407 300 18328.27 66.48 52305.65 88888.00 2010-10-27 09:38:02.907 300 18328.23 66.41 52305.54 88888.00 2010-10-27 09:38:03.407 300 18328.13 66.39 52305.58 88888.00 2010-10-27 09:38:03.907 300 18328.23 66.37 52305.65 88888.00 2010-10-27 09:38:04.407 300 18328.17 66.35 52305.69 88888.00 2010-10-27 09:38:04.907 300 18328.11 66.33 52305.80 88888.00 2010-10-27 09:38:05.407 300 18328.06 66.25 52305.84 88888.00 2010-10-27 09:38:05.907 300 18328.01 66.24 52305.81 88888.00 2010-10-27 09:38:06.407 300 18327.93 66.26 52305.69 88888.00 2010-10-27 09:38:06.907 300 18327.94 66.30 52305.79 88888.00 2010-10-27 09:38:07.407 300 18328.07 66.29 52305.79 88888.00 2010-10-27 09:38:07.907 300 18328.07 66.33 52305.82 88888.00 2010-10-27 09:38:08.407 300 18328.25 66.31 52305.79 88888.00 2010-10-27 09:38:08.907 300 18328.07 66.33 52305.77 88888.00 2010-10-27 09:38:09.407 300 18327.81 66.19 52305.92 88888.00 2010-10-27 09:38:09.907 300 18327.89 66.15 52305.98 88888.00 2010-10-27 09:38:10.407 300 18327.58 66.19 52305.91 88888.00 2010-10-27 09:38:10.907 300 18327.42 66.13 52305.82 88888.00 2010-10-27 09:38:11.407 300 18327.56 66.14 52305.86 88888.00 2010-10-27 09:38:11.907 300 18327.84 66.13 52305.65 88888.00 2010-10-27 09:38:12.407 300 18327.76 66.14 52305.59 88888.00 2010-10-27 09:38:12.907 300 18327.37 66.08 52305.58 88888.00 2010-10-27 09:38:13.407 300 18327.41 66.03 52305.71 88888.00 2010-10-27 09:38:13.907 300 18327.50 65.99 52305.90 88888.00 2010-10-27 09:38:14.407 300 18327.46 65.99 52306.06 88888.00 2010-10-27 09:38:14.907 300 18327.58 65.96 52306.06 88888.00 2010-10-27 09:38:15.407 300 18327.80 66.07 52306.02 88888.00 2010-10-27 09:38:15.907 300 18327.60 66.12 52305.91 88888.00 2010-10-27 09:38:16.407 300 18327.46 66.12 52305.91 88888.00 2010-10-27 09:38:16.907 300 18327.69 66.08 52305.90 88888.00 2010-10-27 09:38:17.407 300 18327.81 66.08 52305.98 88888.00 2010-10-27 09:38:17.907 300 18327.80 66.05 52305.98 88888.00 2010-10-27 09:38:18.407 300 18327.85 66.03 52305.98 88888.00 2010-10-27 09:38:18.907 300 18327.87 66.07 52305.89 88888.00 2010-10-27 09:38:19.407 300 18327.97 66.06 52305.93 88888.00 2010-10-27 09:38:19.907 300 18328.01 66.05 52305.87 88888.00 2010-10-27 09:38:20.407 300 18328.03 66.04 52305.86 88888.00 2010-10-27 09:38:20.907 300 18327.76 66.00 52305.83 88888.00 2010-10-27 09:38:21.407 300 18327.59 66.01 52305.84 88888.00 2010-10-27 09:38:21.907 300 18327.84 66.04 52305.85 88888.00 2010-10-27 09:38:22.407 300 18327.97 65.94 52305.84 88888.00 2010-10-27 09:38:22.907 300 18328.02 65.94 52305.85 88888.00 2010-10-27 09:38:23.407 300 18327.81 65.97 52305.80 88888.00 2010-10-27 09:38:23.907 300 18327.46 66.02 52305.66 88888.00 2010-10-27 09:38:24.407 300 18327.47 65.98 52305.61 88888.00 2010-10-27 09:38:24.907 300 18327.47 65.92 52305.78 88888.00 2010-10-27 09:38:25.407 300 18327.48 65.96 52305.84 88888.00 2010-10-27 09:38:25.907 300 18327.70 65.96 52305.89 88888.00 2010-10-27 09:38:26.407 300 18327.74 65.96 52305.97 88888.00 2010-10-27 09:38:26.907 300 18327.89 65.97 52305.83 88888.00 2010-10-27 09:38:27.407 300 18327.95 65.92 52305.94 88888.00 2010-10-27 09:38:27.907 300 18327.91 65.90 52305.96 88888.00 2010-10-27 09:38:28.407 300 18327.94 65.97 52305.87 88888.00 2010-10-27 09:38:28.907 300 18327.90 66.06 52305.87 88888.00 2010-10-27 09:38:29.407 300 18327.60 65.95 52305.77 88888.00 2010-10-27 09:38:29.907 300 18327.29 65.85 52305.78 88888.00 2010-10-27 09:38:30.407 300 18327.24 65.82 52305.80 88888.00 2010-10-27 09:38:30.907 300 18327.26 65.94 52305.84 88888.00 2010-10-27 09:38:31.407 300 18327.60 65.91 52305.83 88888.00 2010-10-27 09:38:31.907 300 18327.76 65.82 52305.83 88888.00 2010-10-27 09:38:32.407 300 18327.96 65.79 52305.93 88888.00 2010-10-27 09:38:32.907 300 18327.78 65.85 52306.01 88888.00 2010-10-27 09:38:33.407 300 18327.37 65.91 52305.89 88888.00 2010-10-27 09:38:33.907 300 18327.68 65.96 52305.78 88888.00 2010-10-27 09:38:34.407 300 18327.84 65.97 52305.72 88888.00 2010-10-27 09:38:34.907 300 18327.81 65.99 52305.65 88888.00 2010-10-27 09:38:35.407 300 18327.85 65.95 52305.65 88888.00 2010-10-27 09:38:35.907 300 18327.85 65.92 52305.69 88888.00 2010-10-27 09:38:36.407 300 18327.83 65.88 52305.57 88888.00 2010-10-27 09:38:36.907 300 18327.79 65.85 52305.72 88888.00 2010-10-27 09:38:37.407 300 18327.91 65.85 52305.70 88888.00 2010-10-27 09:38:37.907 300 18327.74 65.80 52305.60 88888.00 2010-10-27 09:38:38.407 300 18327.72 65.75 52305.58 88888.00 2010-10-27 09:38:38.907 300 18327.87 65.80 52305.56 88888.00 2010-10-27 09:38:39.407 300 18327.85 65.88 52305.60 88888.00 2010-10-27 09:38:39.907 300 18327.74 65.92 52305.65 88888.00 2010-10-27 09:38:40.407 300 18327.51 65.88 52305.70 88888.00 2010-10-27 09:38:40.907 300 18327.61 65.92 52305.80 88888.00 2010-10-27 09:38:41.407 300 18327.85 65.89 52305.71 88888.00 2010-10-27 09:38:41.907 300 18327.82 65.95 52305.73 88888.00 2010-10-27 09:38:42.407 300 18327.69 66.07 52305.72 88888.00 2010-10-27 09:38:42.907 300 18327.68 66.07 52305.80 88888.00 2010-10-27 09:38:43.407 300 18327.68 66.01 52305.74 88888.00 2010-10-27 09:38:43.907 300 18327.69 66.00 52305.73 88888.00 2010-10-27 09:38:44.407 300 18327.31 65.99 52305.62 88888.00 2010-10-27 09:38:44.907 300 18327.24 66.00 52305.62 88888.00 2010-10-27 09:38:45.407 300 18327.35 66.08 52305.60 88888.00 2010-10-27 09:38:45.907 300 18327.24 66.05 52305.58 88888.00 2010-10-27 09:38:46.407 300 18327.23 65.99 52305.59 88888.00 2010-10-27 09:38:46.907 300 18327.19 66.01 52305.77 88888.00 2010-10-27 09:38:47.407 300 18327.13 66.03 52305.81 88888.00 2010-10-27 09:38:47.907 300 18327.20 66.01 52305.75 88888.00 2010-10-27 09:38:48.407 300 18327.25 66.03 52305.65 88888.00 2010-10-27 09:38:48.907 300 18327.60 65.95 52305.51 88888.00 2010-10-27 09:38:49.407 300 18327.48 65.90 52305.58 88888.00 2010-10-27 09:38:49.907 300 18327.52 65.88 52305.56 88888.00 2010-10-27 09:38:50.407 300 18327.78 65.87 52305.47 88888.00 2010-10-27 09:38:50.907 300 18327.89 65.89 52305.47 88888.00 2010-10-27 09:38:51.407 300 18327.85 65.98 52305.54 88888.00 2010-10-27 09:38:51.907 300 18327.74 66.04 52305.48 88888.00 2010-10-27 09:38:52.407 300 18327.75 66.05 52305.65 88888.00 2010-10-27 09:38:52.907 300 18327.65 66.13 52305.55 88888.00 2010-10-27 09:38:53.407 300 18327.76 66.05 52305.35 88888.00 2010-10-27 09:38:53.907 300 18327.79 66.00 52305.28 88888.00 2010-10-27 09:38:54.407 300 18327.56 65.91 52305.32 88888.00 2010-10-27 09:38:54.907 300 18327.47 65.98 52305.39 88888.00 2010-10-27 09:38:55.407 300 18327.57 66.06 52305.42 88888.00 2010-10-27 09:38:55.907 300 18327.67 66.07 52305.40 88888.00 2010-10-27 09:38:56.407 300 18327.58 66.08 52305.36 88888.00 2010-10-27 09:38:56.907 300 18327.28 66.03 52305.54 88888.00 2010-10-27 09:38:57.407 300 18327.17 66.07 52305.61 88888.00 2010-10-27 09:38:57.907 300 18327.20 66.03 52305.63 88888.00 2010-10-27 09:38:58.407 300 18327.20 66.01 52305.50 88888.00 2010-10-27 09:38:58.907 300 18327.15 65.95 52305.45 88888.00 2010-10-27 09:38:59.407 300 18327.20 65.88 52305.46 88888.00 2010-10-27 09:38:59.907 300 18327.51 65.88 52305.49 88888.00 2010-10-27 09:39:00.407 300 18327.65 65.95 52305.47 88888.00 2010-10-27 09:39:00.907 300 18327.72 65.89 52305.49 88888.00 2010-10-27 09:39:01.407 300 18327.79 65.91 52305.54 88888.00 2010-10-27 09:39:01.907 300 18327.85 65.95 52305.56 88888.00 2010-10-27 09:39:02.407 300 18327.97 65.94 52305.60 88888.00 2010-10-27 09:39:02.907 300 18327.86 65.90 52305.63 88888.00 2010-10-27 09:39:03.407 300 18327.71 65.90 52305.57 88888.00 2010-10-27 09:39:03.907 300 18327.82 65.95 52305.58 88888.00 2010-10-27 09:39:04.407 300 18327.90 65.94 52305.70 88888.00 2010-10-27 09:39:04.907 300 18327.91 65.97 52305.70 88888.00 2010-10-27 09:39:05.407 300 18327.96 66.01 52305.79 88888.00 2010-10-27 09:39:05.907 300 18327.92 66.02 52305.71 88888.00 2010-10-27 09:39:06.407 300 18327.96 66.04 52305.67 88888.00 2010-10-27 09:39:06.907 300 18328.02 66.03 52305.75 88888.00 2010-10-27 09:39:07.407 300 18328.01 66.05 52305.68 88888.00 2010-10-27 09:39:07.907 300 18327.94 66.05 52305.71 88888.00 2010-10-27 09:39:08.407 300 18327.91 66.08 52305.58 88888.00 2010-10-27 09:39:08.907 300 18327.81 66.04 52305.52 88888.00 2010-10-27 09:39:09.407 300 18327.72 66.01 52305.51 88888.00 2010-10-27 09:39:09.907 300 18327.80 66.00 52305.55 88888.00 2010-10-27 09:39:10.407 300 18327.87 65.98 52305.40 88888.00 2010-10-27 09:39:10.907 300 18327.76 65.96 52305.29 88888.00 2010-10-27 09:39:11.407 300 18327.72 65.88 52305.27 88888.00 2010-10-27 09:39:11.907 300 18327.81 65.99 52305.40 88888.00 2010-10-27 09:39:12.407 300 18327.92 66.00 52305.38 88888.00 2010-10-27 09:39:12.907 300 18327.58 65.99 52305.39 88888.00 2010-10-27 09:39:13.407 300 18327.38 66.05 52305.45 88888.00 2010-10-27 09:39:13.907 300 18327.45 66.02 52305.45 88888.00 2010-10-27 09:39:14.407 300 18327.38 66.01 52305.39 88888.00 2010-10-27 09:39:14.907 300 18327.73 66.02 52305.38 88888.00 2010-10-27 09:39:15.407 300 18327.85 66.05 52305.45 88888.00 2010-10-27 09:39:15.907 300 18327.87 65.99 52305.42 88888.00 2010-10-27 09:39:16.407 300 18327.89 65.94 52305.43 88888.00 2010-10-27 09:39:16.907 300 18327.70 65.92 52305.36 88888.00 2010-10-27 09:39:17.407 300 18327.47 65.99 52305.38 88888.00 2010-10-27 09:39:17.907 300 18327.73 65.95 52305.46 88888.00 2010-10-27 09:39:18.407 300 18327.92 65.97 52305.50 88888.00 2010-10-27 09:39:18.907 300 18327.92 65.94 52305.51 88888.00 2010-10-27 09:39:19.407 300 18327.79 65.94 52305.45 88888.00 2010-10-27 09:39:19.907 300 18327.94 66.05 52305.45 88888.00 2010-10-27 09:39:20.407 300 18328.02 66.06 52305.40 88888.00 2010-10-27 09:39:20.907 300 18327.95 66.08 52305.32 88888.00 2010-10-27 09:39:21.407 300 18327.85 66.07 52305.22 88888.00 2010-10-27 09:39:21.907 300 18327.65 66.04 52305.28 88888.00 2010-10-27 09:39:22.407 300 18327.78 66.06 52305.38 88888.00 2010-10-27 09:39:22.907 300 18327.69 66.10 52305.39 88888.00 2010-10-27 09:39:23.407 300 18327.52 66.06 52305.42 88888.00 2010-10-27 09:39:23.907 300 18327.42 66.05 52305.61 88888.00 2010-10-27 09:39:24.407 300 18327.54 65.95 52305.59 88888.00 2010-10-27 09:39:24.907 300 18327.74 65.94 52305.46 88888.00 2010-10-27 09:39:25.407 300 18327.52 65.96 52305.58 88888.00 2010-10-27 09:39:25.907 300 18327.41 66.01 52305.57 88888.00 2010-10-27 09:39:26.407 300 18327.79 66.07 52305.36 88888.00 2010-10-27 09:39:26.907 300 18327.91 66.09 52305.44 88888.00 2010-10-27 09:39:27.407 300 18327.63 66.11 52305.50 88888.00 2010-10-27 09:39:27.907 300 18327.73 66.03 52305.56 88888.00 2010-10-27 09:39:28.407 300 18327.80 66.01 52305.56 88888.00 2010-10-27 09:39:28.907 300 18327.74 66.03 52305.62 88888.00 2010-10-27 09:39:29.407 300 18327.80 66.03 52305.62 88888.00 2010-10-27 09:39:29.907 300 18327.71 66.00 52305.61 88888.00 2010-10-27 09:39:30.407 300 18327.41 66.02 52305.47 88888.00 2010-10-27 09:39:30.907 300 18327.36 66.00 52305.48 88888.00 2010-10-27 09:39:31.407 300 18327.68 66.01 52305.51 88888.00 2010-10-27 09:39:31.907 300 18327.65 66.03 52305.45 88888.00 2010-10-27 09:39:32.407 300 18327.45 66.03 52305.48 88888.00 2010-10-27 09:39:32.907 300 18327.62 66.03 52305.37 88888.00 2010-10-27 09:39:33.407 300 18327.72 65.98 52305.25 88888.00 2010-10-27 09:39:33.907 300 18327.79 65.92 52305.31 88888.00 2010-10-27 09:39:34.407 300 18327.84 65.92 52305.15 88888.00 2010-10-27 09:39:34.907 300 18327.82 65.91 52305.07 88888.00 2010-10-27 09:39:35.407 300 18327.89 65.83 52305.01 88888.00 2010-10-27 09:39:35.907 300 18327.82 65.86 52305.13 88888.00 2010-10-27 09:39:36.407 300 18327.83 65.86 52305.21 88888.00 2010-10-27 09:39:36.907 300 18327.82 65.87 52305.10 88888.00 2010-10-27 09:39:37.407 300 18327.82 65.87 52305.23 88888.00 2010-10-27 09:39:37.907 300 18327.67 65.90 52305.36 88888.00 2010-10-27 09:39:38.407 300 18327.80 65.83 52305.37 88888.00 2010-10-27 09:39:38.907 300 18327.89 65.70 52305.21 88888.00 2010-10-27 09:39:39.407 300 18327.87 65.77 52305.37 88888.00 2010-10-27 09:39:39.907 300 18327.86 65.94 52305.28 88888.00 2010-10-27 09:39:40.407 300 18327.86 65.90 52305.16 88888.00 2010-10-27 09:39:40.907 300 18327.95 65.95 52305.24 88888.00 2010-10-27 09:39:41.407 300 18327.93 65.98 52305.43 88888.00 2010-10-27 09:39:41.907 300 18327.83 65.92 52305.44 88888.00 2010-10-27 09:39:42.407 300 18327.87 65.96 52305.49 88888.00 2010-10-27 09:39:42.907 300 18327.87 66.03 52305.50 88888.00 2010-10-27 09:39:43.407 300 18327.76 66.00 52305.57 88888.00 2010-10-27 09:39:43.907 300 18327.69 65.97 52305.49 88888.00 2010-10-27 09:39:44.407 300 18327.64 66.00 52305.34 88888.00 2010-10-27 09:39:44.907 300 18327.50 66.07 52305.37 88888.00 2010-10-27 09:39:45.407 300 18327.63 66.10 52305.45 88888.00 2010-10-27 09:39:45.907 300 18327.61 66.06 52305.50 88888.00 2010-10-27 09:39:46.407 300 18327.59 66.13 52305.58 88888.00 2010-10-27 09:39:46.907 300 18327.63 66.16 52305.61 88888.00 2010-10-27 09:39:47.407 300 18327.67 66.11 52305.58 88888.00 2010-10-27 09:39:47.907 300 18327.61 66.09 52305.60 88888.00 2010-10-27 09:39:48.407 300 18327.62 66.12 52305.62 88888.00 2010-10-27 09:39:48.907 300 18327.67 66.16 52305.57 88888.00 2010-10-27 09:39:49.407 300 18327.52 66.20 52305.54 88888.00 2010-10-27 09:39:49.907 300 18327.25 66.11 52305.45 88888.00 2010-10-27 09:39:50.407 300 18327.21 66.02 52305.55 88888.00 2010-10-27 09:39:50.907 300 18327.47 65.97 52305.56 88888.00 2010-10-27 09:39:51.407 300 18327.58 65.92 52305.50 88888.00 2010-10-27 09:39:51.907 300 18327.64 65.91 52305.54 88888.00 2010-10-27 09:39:52.407 300 18327.60 65.91 52305.48 88888.00 2010-10-27 09:39:52.907 300 18327.61 65.87 52305.44 88888.00 2010-10-27 09:39:53.407 300 18327.62 65.88 52305.52 88888.00 2010-10-27 09:39:53.907 300 18327.57 65.85 52305.50 88888.00 2010-10-27 09:39:54.407 300 18327.72 65.83 52305.45 88888.00 2010-10-27 09:39:54.907 300 18327.73 65.88 52305.38 88888.00 2010-10-27 09:39:55.407 300 18327.64 65.95 52305.32 88888.00 2010-10-27 09:39:55.907 300 18327.64 65.97 52305.32 88888.00 2010-10-27 09:39:56.407 300 18327.69 66.02 52305.25 88888.00 2010-10-27 09:39:56.907 300 18327.63 66.07 52305.36 88888.00 2010-10-27 09:39:57.407 300 18327.58 66.07 52305.44 88888.00 2010-10-27 09:39:57.907 300 18327.47 66.03 52305.51 88888.00 2010-10-27 09:39:58.407 300 18327.35 66.01 52305.58 88888.00 2010-10-27 09:39:58.907 300 18327.53 66.00 52305.54 88888.00 2010-10-27 09:39:59.407 300 18327.65 65.99 52305.44 88888.00 2010-10-27 09:39:59.907 300 18327.75 65.95 52305.37 88888.00 2010-10-27 09:40:00.407 300 18327.71 66.03 52305.36 88888.00 2010-10-27 09:40:00.907 300 18327.48 65.97 52305.28 88888.00 2010-10-27 09:40:01.407 300 18327.51 65.92 52305.32 88888.00 2010-10-27 09:40:01.907 300 18327.45 65.73 52305.25 88888.00 2010-10-27 09:40:02.407 300 18327.60 65.80 52305.22 88888.00 2010-10-27 09:40:02.907 300 18327.72 65.89 52305.16 88888.00 2010-10-27 09:40:03.407 300 18327.67 65.98 52305.12 88888.00 2010-10-27 09:40:03.907 300 18327.58 66.12 52305.21 88888.00 2010-10-27 09:40:04.407 300 18327.64 66.17 52305.36 88888.00 2010-10-27 09:40:04.907 300 18327.51 66.15 52305.24 88888.00 2010-10-27 09:40:05.407 300 18327.47 66.09 52305.20 88888.00 2010-10-27 09:40:05.907 300 18327.29 66.04 52305.17 88888.00 2010-10-27 09:40:06.407 300 18327.26 66.15 52305.19 88888.00 2010-10-27 09:40:06.907 300 18327.45 66.05 52305.23 88888.00 2010-10-27 09:40:07.407 300 18327.52 66.03 52305.22 88888.00 2010-10-27 09:40:07.907 300 18327.57 66.12 52305.19 88888.00 2010-10-27 09:40:08.407 300 18327.64 66.14 52305.26 88888.00 2010-10-27 09:40:08.907 300 18327.48 66.18 52305.27 88888.00 2010-10-27 09:40:09.407 300 18327.27 66.15 52305.37 88888.00 2010-10-27 09:40:09.907 300 18327.43 66.08 52305.45 88888.00 2010-10-27 09:40:10.407 300 18327.50 65.94 52305.25 88888.00 2010-10-27 09:40:10.907 300 18327.57 66.06 52305.26 88888.00 2010-10-27 09:40:11.407 300 18327.51 66.13 52305.20 88888.00 2010-10-27 09:40:11.907 300 18327.57 66.16 52305.23 88888.00 2010-10-27 09:40:12.407 300 18327.50 66.07 52305.33 88888.00 2010-10-27 09:40:12.907 300 18327.37 65.99 52305.23 88888.00 2010-10-27 09:40:13.407 300 18327.18 65.98 52305.14 88888.00 2010-10-27 09:40:13.907 300 18327.08 66.00 52305.15 88888.00 2010-10-27 09:40:14.407 300 18327.32 66.08 52305.21 88888.00 2010-10-27 09:40:14.907 300 18327.46 66.07 52305.09 88888.00 2010-10-27 09:40:15.407 300 18327.39 66.05 52305.01 88888.00 2010-10-27 09:40:15.907 300 18327.26 65.96 52305.01 88888.00 2010-10-27 09:40:16.407 300 18327.43 65.87 52305.14 88888.00 2010-10-27 09:40:16.907 300 18327.61 65.70 52305.10 88888.00 2010-10-27 09:40:17.407 300 18327.74 65.65 52305.08 88888.00 2010-10-27 09:40:17.907 300 18327.65 65.71 52305.20 88888.00 2010-10-27 09:40:18.407 300 18327.60 65.76 52305.23 88888.00 2010-10-27 09:40:18.907 300 18327.64 65.78 52305.24 88888.00 2010-10-27 09:40:19.407 300 18327.70 65.71 52305.29 88888.00 2010-10-27 09:40:19.907 300 18327.60 65.72 52305.33 88888.00 2010-10-27 09:40:20.407 300 18327.51 65.74 52305.27 88888.00 2010-10-27 09:40:20.907 300 18327.51 65.70 52305.25 88888.00 2010-10-27 09:40:21.407 300 18327.62 65.67 52305.36 88888.00 2010-10-27 09:40:21.907 300 18327.48 65.68 52305.31 88888.00 2010-10-27 09:40:22.407 300 18327.35 65.66 52305.33 88888.00 2010-10-27 09:40:22.907 300 18327.53 65.89 52305.42 88888.00 2010-10-27 09:40:23.407 300 18327.65 66.00 52305.33 88888.00 2010-10-27 09:40:23.907 300 18327.61 65.91 52305.49 88888.00 2010-10-27 09:40:24.407 300 18327.37 65.91 52305.47 88888.00 2010-10-27 09:40:24.907 300 18327.26 65.95 52305.47 88888.00 2010-10-27 09:40:25.407 300 18327.59 65.99 52305.36 88888.00 2010-10-27 09:40:25.907 300 18327.73 65.97 52305.27 88888.00 2010-10-27 09:40:26.407 300 18327.91 65.95 52305.26 88888.00 2010-10-27 09:40:26.907 300 18327.78 65.99 52305.20 88888.00 2010-10-27 09:40:27.407 300 18327.69 66.03 52305.24 88888.00 2010-10-27 09:40:27.907 300 18327.73 66.10 52305.13 88888.00 2010-10-27 09:40:28.407 300 18327.82 66.11 52305.32 88888.00 2010-10-27 09:40:28.907 300 18327.82 66.22 52305.44 88888.00 2010-10-27 09:40:29.407 300 18327.83 66.18 52305.42 88888.00 2010-10-27 09:40:29.907 300 18327.71 66.11 52305.21 88888.00 2010-10-27 09:40:30.407 300 18327.64 65.99 52305.17 88888.00 2010-10-27 09:40:30.907 300 18327.45 65.99 52305.24 88888.00 2010-10-27 09:40:31.407 300 18327.20 66.02 52305.32 88888.00 2010-10-27 09:40:31.907 300 18327.20 66.01 52305.25 88888.00 2010-10-27 09:40:32.407 300 18327.29 65.98 52305.19 88888.00 2010-10-27 09:40:32.907 300 18327.61 66.01 52305.19 88888.00 2010-10-27 09:40:33.407 300 18327.68 66.02 52305.24 88888.00 2010-10-27 09:40:33.907 300 18327.68 66.05 52305.32 88888.00 2010-10-27 09:40:34.407 300 18327.74 66.05 52305.22 88888.00 2010-10-27 09:40:34.907 300 18327.70 66.08 52305.32 88888.00 2010-10-27 09:40:35.407 300 18327.76 66.05 52305.39 88888.00 2010-10-27 09:40:35.907 300 18327.75 65.99 52305.25 88888.00 2010-10-27 09:40:36.407 300 18327.80 66.02 52305.22 88888.00 2010-10-27 09:40:36.907 300 18327.71 66.02 52305.19 88888.00 2010-10-27 09:40:37.407 300 18327.52 66.01 52305.11 88888.00 2010-10-27 09:40:37.907 300 18327.36 66.00 52305.03 88888.00 2010-10-27 09:40:38.407 300 18327.62 65.97 52305.01 88888.00 2010-10-27 09:40:38.907 300 18327.61 65.98 52304.98 88888.00 2010-10-27 09:40:39.407 300 18327.53 66.00 52305.05 88888.00 2010-10-27 09:40:39.907 300 18327.29 66.00 52305.14 88888.00 2010-10-27 09:40:40.407 300 18327.52 65.95 52305.26 88888.00 2010-10-27 09:40:40.907 300 18327.73 65.89 52305.35 88888.00 2010-10-27 09:40:41.407 300 18327.60 65.83 52305.39 88888.00 2010-10-27 09:40:41.907 300 18327.60 65.89 52305.37 88888.00 2010-10-27 09:40:42.407 300 18327.70 65.97 52305.37 88888.00 2010-10-27 09:40:42.907 300 18327.70 65.98 52305.32 88888.00 2010-10-27 09:40:43.407 300 18327.63 65.97 52305.31 88888.00 2010-10-27 09:40:43.907 300 18327.67 66.05 52305.20 88888.00 2010-10-27 09:40:44.407 300 18327.63 66.12 52305.25 88888.00 2010-10-27 09:40:44.907 300 18327.57 66.09 52305.12 88888.00 2010-10-27 09:40:45.407 300 18327.61 66.06 52305.13 88888.00 2010-10-27 09:40:45.907 300 18327.69 66.08 52305.17 88888.00 2010-10-27 09:40:46.407 300 18327.57 66.06 52305.28 88888.00 2010-10-27 09:40:46.907 300 18327.53 66.08 52305.25 88888.00 2010-10-27 09:40:47.407 300 18327.63 66.08 52305.22 88888.00 2010-10-27 09:40:47.907 300 18327.67 66.07 52305.23 88888.00 2010-10-27 09:40:48.407 300 18327.74 66.10 52305.21 88888.00 2010-10-27 09:40:48.907 300 18327.70 66.11 52305.22 88888.00 2010-10-27 09:40:49.407 300 18327.58 66.07 52305.17 88888.00 2010-10-27 09:40:49.907 300 18327.40 66.07 52305.27 88888.00 2010-10-27 09:40:50.407 300 18327.05 66.08 52305.34 88888.00 2010-10-27 09:40:50.907 300 18327.16 66.11 52305.35 88888.00 2010-10-27 09:40:51.407 300 18327.37 66.19 52305.26 88888.00 2010-10-27 09:40:51.907 300 18327.31 66.20 52305.25 88888.00 2010-10-27 09:40:52.407 300 18327.36 66.22 52305.15 88888.00 2010-10-27 09:40:52.907 300 18327.35 66.23 52305.07 88888.00 2010-10-27 09:40:53.407 300 18327.41 66.25 52305.05 88888.00 2010-10-27 09:40:53.907 300 18327.49 66.17 52305.03 88888.00 2010-10-27 09:40:54.407 300 18327.45 66.07 52305.16 88888.00 2010-10-27 09:40:54.907 300 18327.31 66.08 52305.16 88888.00 2010-10-27 09:40:55.407 300 18327.27 66.05 52305.13 88888.00 2010-10-27 09:40:55.907 300 18327.28 65.88 52305.13 88888.00 2010-10-27 09:40:56.407 300 18327.26 65.83 52305.10 88888.00 2010-10-27 09:40:56.907 300 18327.27 66.02 52305.08 88888.00 2010-10-27 09:40:57.407 300 18327.36 66.08 52305.08 88888.00 2010-10-27 09:40:57.907 300 18327.31 66.06 52305.02 88888.00 2010-10-27 09:40:58.407 300 18327.06 66.06 52305.15 88888.00 2010-10-27 09:40:58.907 300 18326.77 66.04 52305.17 88888.00 2010-10-27 09:40:59.407 300 18326.73 66.06 52304.98 88888.00 2010-10-27 09:40:59.907 300 18326.82 66.00 52304.94 88888.00 2010-10-27 09:41:00.407 300 18326.82 65.76 52305.04 88888.00 2010-10-27 09:41:00.907 300 18327.05 65.89 52305.05 88888.00 2010-10-27 09:41:01.407 300 18327.26 66.07 52305.00 88888.00 2010-10-27 09:41:01.907 300 18327.31 66.11 52304.99 88888.00 2010-10-27 09:41:02.407 300 18327.29 66.08 52304.98 88888.00 2010-10-27 09:41:02.907 300 18327.25 66.08 52305.04 88888.00 2010-10-27 09:41:03.407 300 18327.25 66.18 52305.10 88888.00 2010-10-27 09:41:03.907 300 18327.16 66.16 52305.05 88888.00 2010-10-27 09:41:04.407 300 18327.08 66.17 52305.04 88888.00 2010-10-27 09:41:04.907 300 18326.85 66.21 52305.02 88888.00 2010-10-27 09:41:05.407 300 18326.92 66.20 52305.10 88888.00 2010-10-27 09:41:05.907 300 18327.05 66.18 52305.13 88888.00 2010-10-27 09:41:06.407 300 18326.96 66.22 52305.08 88888.00 2010-10-27 09:41:06.907 300 18327.14 66.29 52305.08 88888.00 2010-10-27 09:41:07.407 300 18327.11 66.31 52305.10 88888.00 2010-10-27 09:41:07.907 300 18327.07 66.33 52305.05 88888.00 2010-10-27 09:41:08.407 300 18327.15 66.24 52305.08 88888.00 2010-10-27 09:41:08.907 300 18327.02 66.29 52305.17 88888.00 2010-10-27 09:41:09.407 300 18326.69 66.28 52305.25 88888.00 2010-10-27 09:41:09.907 300 18326.65 66.21 52304.96 88888.00 2010-10-27 09:41:10.407 300 18326.59 66.24 52304.99 88888.00 2010-10-27 09:41:10.907 300 18326.69 66.36 52305.13 88888.00 2010-10-27 09:41:11.407 300 18326.87 66.37 52305.27 88888.00 2010-10-27 09:41:11.907 300 18327.24 66.32 52305.26 88888.00 2010-10-27 09:41:12.407 300 18326.86 66.35 52305.19 88888.00 2010-10-27 09:41:12.907 300 18326.64 66.36 52305.15 88888.00 2010-10-27 09:41:13.407 300 18326.63 66.32 52305.17 88888.00 2010-10-27 09:41:13.907 300 18326.63 66.34 52305.25 88888.00 2010-10-27 09:41:14.407 300 18326.64 66.43 52305.40 88888.00 2010-10-27 09:41:14.907 300 18326.87 66.49 52305.34 88888.00 2010-10-27 09:41:15.407 300 18326.95 66.43 52305.27 88888.00 2010-10-27 09:41:15.907 300 18327.02 66.47 52305.27 88888.00 2010-10-27 09:41:16.407 300 18327.04 66.42 52305.25 88888.00 2010-10-27 09:41:16.907 300 18327.04 66.36 52305.09 88888.00 2010-10-27 09:41:17.407 300 18327.04 66.35 52305.00 88888.00 2010-10-27 09:41:17.907 300 18327.08 66.36 52305.01 88888.00 2010-10-27 09:41:18.407 300 18327.04 66.36 52305.19 88888.00 2010-10-27 09:41:18.907 300 18327.03 66.34 52305.13 88888.00 2010-10-27 09:41:19.407 300 18327.10 66.43 52304.96 88888.00 2010-10-27 09:41:19.907 300 18327.10 66.49 52304.98 88888.00 2010-10-27 09:41:20.407 300 18327.07 66.41 52305.10 88888.00 2010-10-27 09:41:20.907 300 18326.86 66.43 52305.17 88888.00 2010-10-27 09:41:21.407 300 18326.71 66.50 52305.24 88888.00 2010-10-27 09:41:21.907 300 18326.84 66.52 52305.20 88888.00 2010-10-27 09:41:22.407 300 18327.07 66.49 52305.15 88888.00 2010-10-27 09:41:22.907 300 18327.16 66.43 52305.13 88888.00 2010-10-27 09:41:23.407 300 18326.96 66.45 52305.15 88888.00 2010-10-27 09:41:23.907 300 18326.70 66.42 52305.19 88888.00 2010-10-27 09:41:24.407 300 18326.59 66.42 52305.21 88888.00 2010-10-27 09:41:24.907 300 18326.74 66.44 52305.16 88888.00 2010-10-27 09:41:25.407 300 18326.92 66.35 52304.94 88888.00 2010-10-27 09:41:25.907 300 18327.07 66.31 52304.94 88888.00 2010-10-27 09:41:26.407 300 18327.15 66.33 52305.13 88888.00 2010-10-27 09:41:26.907 300 18327.10 66.36 52305.10 88888.00 2010-10-27 09:41:27.407 300 18327.15 66.33 52305.09 88888.00 2010-10-27 09:41:27.907 300 18327.17 66.34 52305.16 88888.00 2010-10-27 09:41:28.407 300 18327.15 66.29 52305.05 88888.00 2010-10-27 09:41:28.907 300 18326.92 66.33 52305.11 88888.00 2010-10-27 09:41:29.407 300 18326.85 66.32 52305.10 88888.00 2010-10-27 09:41:29.907 300 18326.67 66.29 52305.01 88888.00 2010-10-27 09:41:30.407 300 18326.73 66.23 52305.00 88888.00 2010-10-27 09:41:30.907 300 18326.91 66.24 52305.03 88888.00 2010-10-27 09:41:31.407 300 18326.93 66.30 52305.15 88888.00 2010-10-27 09:41:31.907 300 18326.83 66.38 52305.17 88888.00 2010-10-27 09:41:32.407 300 18326.44 66.36 52305.10 88888.00 2010-10-27 09:41:32.907 300 18326.37 66.33 52305.23 88888.00 2010-10-27 09:41:33.407 300 18326.64 66.26 52305.28 88888.00 2010-10-27 09:41:33.907 300 18326.37 66.31 52305.21 88888.00 2010-10-27 09:41:34.407 300 18326.42 66.34 52305.11 88888.00 2010-10-27 09:41:34.907 300 18326.52 66.36 52305.04 88888.00 2010-10-27 09:41:35.407 300 18326.40 66.32 52305.07 88888.00 2010-10-27 09:41:35.907 300 18326.33 66.46 52305.02 88888.00 2010-10-27 09:41:36.407 300 18326.29 66.59 52305.00 88888.00 2010-10-27 09:41:36.907 300 18326.56 66.58 52304.82 88888.00 2010-10-27 09:41:37.407 300 18326.81 66.50 52304.92 88888.00 2010-10-27 09:41:37.907 300 18326.84 66.47 52305.02 88888.00 2010-10-27 09:41:38.407 300 18326.64 66.44 52304.96 88888.00 2010-10-27 09:41:38.907 300 18326.62 66.50 52304.96 88888.00 2010-10-27 09:41:39.407 300 18326.59 66.52 52304.99 88888.00 2010-10-27 09:41:39.907 300 18326.54 66.56 52305.08 88888.00 2010-10-27 09:41:40.407 300 18326.54 66.55 52305.12 88888.00 2010-10-27 09:41:40.907 300 18326.62 66.50 52305.10 88888.00 2010-10-27 09:41:41.407 300 18326.70 66.52 52304.96 88888.00 2010-10-27 09:41:41.907 300 18326.60 66.53 52304.98 88888.00 2010-10-27 09:41:42.407 300 18326.53 66.52 52305.01 88888.00 2010-10-27 09:41:42.907 300 18326.48 66.55 52304.94 88888.00 2010-10-27 09:41:43.407 300 18326.37 66.53 52304.68 88888.00 2010-10-27 09:41:43.907 300 18326.18 66.55 52304.90 88888.00 2010-10-27 09:41:44.407 300 18325.98 66.64 52305.12 88888.00 2010-10-27 09:41:44.907 300 18326.26 66.57 52305.23 88888.00 2010-10-27 09:41:45.407 300 18326.56 66.62 52305.24 88888.00 2010-10-27 09:41:45.907 300 18326.45 66.66 52305.17 88888.00 2010-10-27 09:41:46.407 300 18326.43 66.74 52305.16 88888.00 2010-10-27 09:41:46.907 300 18326.49 66.67 52305.19 88888.00 2010-10-27 09:41:47.407 300 18326.53 66.62 52305.16 88888.00 2010-10-27 09:41:47.907 300 18326.60 66.63 52305.38 88888.00 2010-10-27 09:41:48.407 300 18326.56 66.65 52305.33 88888.00 2010-10-27 09:41:48.907 300 18326.30 66.62 52305.35 88888.00 2010-10-27 09:41:49.407 300 18326.49 66.69 52305.34 88888.00 2010-10-27 09:41:49.907 300 18326.49 66.71 52305.25 88888.00 2010-10-27 09:41:50.407 300 18326.45 66.74 52305.12 88888.00 2010-10-27 09:41:50.907 300 18326.26 66.80 52305.23 88888.00 2010-10-27 09:41:51.407 300 18326.16 66.80 52305.23 88888.00 2010-10-27 09:41:51.907 300 18326.17 66.84 52305.21 88888.00 2010-10-27 09:41:52.407 300 18326.07 66.89 52305.25 88888.00 2010-10-27 09:41:52.907 300 18326.01 66.84 52305.20 88888.00 2010-10-27 09:41:53.407 300 18326.07 66.88 52305.11 88888.00 2010-10-27 09:41:53.907 300 18326.41 66.87 52305.05 88888.00 2010-10-27 09:41:54.407 300 18326.45 66.92 52304.99 88888.00 2010-10-27 09:41:54.907 300 18326.30 66.85 52304.90 88888.00 2010-10-27 09:41:55.407 300 18326.51 66.78 52304.97 88888.00 2010-10-27 09:41:55.907 300 18326.71 66.76 52304.89 88888.00 2010-10-27 09:41:56.407 300 18326.71 66.74 52304.85 88888.00 2010-10-27 09:41:56.907 300 18326.64 66.75 52304.92 88888.00 2010-10-27 09:41:57.407 300 18326.55 66.80 52305.02 88888.00 2010-10-27 09:41:57.907 300 18326.49 66.76 52305.07 88888.00 2010-10-27 09:41:58.407 300 18326.38 66.65 52305.01 88888.00 2010-10-27 09:41:58.907 300 18326.61 66.63 52304.94 88888.00 2010-10-27 09:41:59.407 300 18326.60 66.74 52304.86 88888.00 2010-10-27 09:41:59.907 300 18326.71 66.81 52305.03 88888.00 2010-10-27 09:42:00.407 300 18326.72 66.73 52304.94 88888.00 2010-10-27 09:42:00.907 300 18326.63 66.74 52304.97 88888.00 2010-10-27 09:42:01.407 300 18326.75 66.61 52304.94 88888.00 2010-10-27 09:42:01.907 300 18326.67 66.73 52304.91 88888.00 2010-10-27 09:42:02.407 300 18326.48 66.75 52304.88 88888.00 2010-10-27 09:42:02.907 300 18326.58 66.68 52304.92 88888.00 2010-10-27 09:42:03.407 300 18326.88 66.62 52304.78 88888.00 2010-10-27 09:42:03.907 300 18327.07 66.59 52304.75 88888.00 2010-10-27 09:42:04.407 300 18327.08 66.57 52304.89 88888.00 2010-10-27 09:42:04.907 300 18326.94 66.57 52304.76 88888.00 2010-10-27 09:42:05.407 300 18327.02 66.64 52304.73 88888.00 2010-10-27 09:42:05.907 300 18327.06 66.68 52304.74 88888.00 2010-10-27 09:42:06.407 300 18327.07 66.73 52304.69 88888.00 2010-10-27 09:42:06.907 300 18326.97 66.62 52304.68 88888.00 2010-10-27 09:42:07.407 300 18326.69 66.62 52304.62 88888.00 2010-10-27 09:42:07.907 300 18326.53 66.56 52304.47 88888.00 2010-10-27 09:42:08.407 300 18326.54 66.58 52304.41 88888.00 2010-10-27 09:42:08.907 300 18326.50 66.56 52304.29 88888.00 2010-10-27 09:42:09.407 300 18326.47 66.51 52304.21 88888.00 2010-10-27 09:42:09.907 300 18326.31 66.47 52304.30 88888.00 2010-10-27 09:42:10.407 300 18326.29 66.41 52304.41 88888.00 2010-10-27 09:42:10.907 300 18326.39 66.37 52304.41 88888.00 2010-10-27 09:42:11.407 300 18326.40 66.39 52304.38 88888.00 2010-10-27 09:42:11.907 300 18326.29 66.37 52304.33 88888.00 2010-10-27 09:42:12.407 300 18326.47 66.31 52304.39 88888.00 2010-10-27 09:42:12.907 300 18326.66 66.40 52304.52 88888.00 2010-10-27 09:42:13.407 300 18326.38 66.30 52304.47 88888.00 2010-10-27 09:42:13.907 300 18326.29 66.31 52304.40 88888.00 2010-10-27 09:42:14.407 300 18326.22 66.39 52304.39 88888.00 2010-10-27 09:42:14.907 300 18326.43 66.52 52304.49 88888.00 2010-10-27 09:42:15.407 300 18326.40 66.59 52304.59 88888.00 2010-10-27 09:42:15.907 300 18326.47 66.48 52304.57 88888.00 2010-10-27 09:42:16.407 300 18326.54 66.47 52304.57 88888.00 2010-10-27 09:42:16.907 300 18326.53 66.50 52304.56 88888.00 2010-10-27 09:42:17.407 300 18326.39 66.52 52304.76 88888.00 2010-10-27 09:42:17.907 300 18326.04 66.57 52304.84 88888.00 2010-10-27 09:42:18.407 300 18325.83 66.59 52304.88 88888.00 2010-10-27 09:42:18.907 300 18325.78 66.61 52304.74 88888.00 2010-10-27 09:42:19.407 300 18325.74 66.66 52304.68 88888.00 2010-10-27 09:42:19.907 300 18325.95 66.69 52304.63 88888.00 2010-10-27 09:42:20.407 300 18326.13 66.65 52304.65 88888.00 2010-10-27 09:42:20.907 300 18326.08 66.70 52304.65 88888.00 2010-10-27 09:42:21.407 300 18326.00 66.75 52304.59 88888.00 2010-10-27 09:42:21.907 300 18326.00 66.83 52304.47 88888.00 2010-10-27 09:42:22.407 300 18326.00 66.89 52304.52 88888.00 2010-10-27 09:42:22.907 300 18325.82 66.85 52304.58 88888.00 2010-10-27 09:42:23.407 300 18325.53 66.90 52304.66 88888.00 2010-10-27 09:42:23.907 300 18325.65 67.07 52304.65 88888.00 2010-10-27 09:42:24.407 300 18325.87 67.04 52304.51 88888.00 2010-10-27 09:42:24.907 300 18325.93 66.98 52304.65 88888.00 2010-10-27 09:42:25.407 300 18325.95 67.00 52304.69 88888.00 2010-10-27 09:42:25.907 300 18325.95 67.05 52304.66 88888.00 2010-10-27 09:42:26.407 300 18326.00 67.06 52304.51 88888.00 2010-10-27 09:42:26.907 300 18326.02 67.05 52304.65 88888.00 2010-10-27 09:42:27.407 300 18325.84 67.09 52304.56 88888.00 2010-10-27 09:42:27.907 300 18325.64 67.15 52304.49 88888.00 2010-10-27 09:42:28.407 300 18325.80 67.13 52304.66 88888.00 2010-10-27 09:42:28.907 300 18325.99 67.16 52304.68 88888.00 2010-10-27 09:42:29.407 300 18325.99 67.17 52304.71 88888.00 2010-10-27 09:42:29.907 300 18325.99 67.15 52304.64 88888.00 2010-10-27 09:42:30.407 300 18325.96 67.05 52304.71 88888.00 2010-10-27 09:42:30.907 300 18325.98 67.05 52304.66 88888.00 2010-10-27 09:42:31.407 300 18326.12 67.12 52304.52 88888.00 2010-10-27 09:42:31.907 300 18326.22 67.15 52304.39 88888.00 2010-10-27 09:42:32.407 300 18326.18 67.13 52304.27 88888.00 2010-10-27 09:42:32.907 300 18326.22 67.10 52304.32 88888.00 2010-10-27 09:42:33.407 300 18326.34 67.10 52304.45 88888.00 2010-10-27 09:42:33.907 300 18326.27 67.05 52304.54 88888.00 2010-10-27 09:42:34.407 300 18326.29 67.13 52304.40 88888.00 2010-10-27 09:42:34.907 300 18326.35 67.30 52304.38 88888.00 2010-10-27 09:42:35.407 300 18326.34 67.19 52304.49 88888.00 2010-10-27 09:42:35.907 300 18326.38 67.06 52304.36 88888.00 2010-10-27 09:42:36.407 300 18326.37 67.10 52304.47 88888.00 2010-10-27 09:42:36.907 300 18326.31 67.09 52304.45 88888.00 2010-10-27 09:42:37.407 300 18326.41 67.08 52304.35 88888.00 2010-10-27 09:42:37.907 300 18326.32 67.13 52304.32 88888.00 2010-10-27 09:42:38.407 300 18326.22 67.16 52304.42 88888.00 2010-10-27 09:42:38.907 300 18326.44 67.16 52304.44 88888.00 2010-10-27 09:42:39.407 300 18326.37 67.21 52304.43 88888.00 2010-10-27 09:42:39.907 300 18326.34 67.28 52304.35 88888.00 2010-10-27 09:42:40.407 300 18326.52 67.21 52304.36 88888.00 2010-10-27 09:42:40.907 300 18326.44 67.21 52304.40 88888.00 2010-10-27 09:42:41.407 300 18326.12 67.20 52304.34 88888.00 2010-10-27 09:42:41.907 300 18326.08 67.20 52304.40 88888.00 2010-10-27 09:42:42.407 300 18326.40 67.21 52304.42 88888.00 2010-10-27 09:42:42.907 300 18326.48 67.17 52304.38 88888.00 2010-10-27 09:42:43.407 300 18326.49 67.19 52304.34 88888.00 2010-10-27 09:42:43.907 300 18326.35 67.19 52304.33 88888.00 2010-10-27 09:42:44.407 300 18326.41 67.15 52304.36 88888.00 2010-10-27 09:42:44.907 300 18326.38 67.10 52304.49 88888.00 2010-10-27 09:42:45.407 300 18326.32 67.09 52304.58 88888.00 2010-10-27 09:42:45.907 300 18326.16 67.16 52304.58 88888.00 2010-10-27 09:42:46.407 300 18325.80 67.21 52304.61 88888.00 2010-10-27 09:42:46.907 300 18326.00 67.30 52304.54 88888.00 2010-10-27 09:42:47.407 300 18326.13 67.21 52304.45 88888.00 2010-10-27 09:42:47.907 300 18326.15 67.19 52304.49 88888.00 2010-10-27 09:42:48.407 300 18326.18 67.17 52304.51 88888.00 2010-10-27 09:42:48.907 300 18326.20 67.17 52304.44 88888.00 2010-10-27 09:42:49.407 300 18326.24 67.14 52304.41 88888.00 2010-10-27 09:42:49.907 300 18326.28 67.14 52304.56 88888.00 2010-10-27 09:42:50.407 300 18326.22 67.17 52304.61 88888.00 2010-10-27 09:42:50.907 300 18326.12 67.17 52304.58 88888.00 2010-10-27 09:42:51.407 300 18326.20 67.23 52304.63 88888.00 2010-10-27 09:42:51.907 300 18326.15 67.18 52304.52 88888.00 2010-10-27 09:42:52.407 300 18325.96 67.12 52304.52 88888.00 2010-10-27 09:42:52.907 300 18326.00 67.15 52304.56 88888.00 2010-10-27 09:42:53.407 300 18326.01 67.18 52304.41 88888.00 2010-10-27 09:42:53.907 300 18326.11 67.16 52304.42 88888.00 2010-10-27 09:42:54.407 300 18325.90 67.10 52304.41 88888.00 2010-10-27 09:42:54.907 300 18325.75 67.12 52304.39 88888.00 2010-10-27 09:42:55.407 300 18325.74 67.15 52304.45 88888.00 2010-10-27 09:42:55.907 300 18325.76 67.18 52304.57 88888.00 2010-10-27 09:42:56.407 300 18325.86 67.21 52304.50 88888.00 2010-10-27 09:42:56.907 300 18325.96 67.21 52304.52 88888.00 2010-10-27 09:42:57.407 300 18325.98 67.11 52304.58 88888.00 2010-10-27 09:42:57.907 300 18325.89 67.17 52304.57 88888.00 2010-10-27 09:42:58.407 300 18325.84 67.32 52304.57 88888.00 2010-10-27 09:42:58.907 300 18325.77 67.37 52304.44 88888.00 2010-10-27 09:42:59.407 300 18325.84 67.39 52304.50 88888.00 2010-10-27 09:42:59.907 300 18325.84 67.32 52304.57 88888.00 2010-10-27 09:43:00.407 300 18325.78 67.28 52304.51 88888.00 2010-10-27 09:43:00.907 300 18325.77 67.30 52304.56 88888.00 2010-10-27 09:43:01.407 300 18325.88 67.34 52304.55 88888.00 2010-10-27 09:43:01.907 300 18325.86 67.33 52304.49 88888.00 2010-10-27 09:43:02.407 300 18325.43 67.35 52304.52 88888.00 2010-10-27 09:43:02.907 300 18325.34 67.37 52304.66 88888.00 2010-10-27 09:43:03.407 300 18325.26 67.33 52304.71 88888.00 2010-10-27 09:43:03.907 300 18325.23 67.37 52304.56 88888.00 2010-10-27 09:43:04.407 300 18325.53 67.37 52304.64 88888.00 2010-10-27 09:43:04.907 300 18325.57 67.44 52304.73 88888.00 2010-10-27 09:43:05.404 300 18325.45 67.51 52304.68 88888.00 2010-10-27 09:43:05.904 300 18325.67 67.57 52304.67 88888.00 2010-10-27 09:43:06.404 300 18325.96 67.65 52304.58 88888.00 2010-10-27 09:43:06.904 300 18326.05 67.65 52304.50 88888.00 2010-10-27 09:43:07.404 300 18326.08 67.63 52304.44 88888.00 2010-10-27 09:43:07.904 300 18325.94 67.57 52304.31 88888.00 2010-10-27 09:43:08.404 300 18326.09 67.58 52304.33 88888.00 2010-10-27 09:43:08.904 300 18326.10 67.51 52304.40 88888.00 2010-10-27 09:43:09.404 300 18326.10 67.29 52304.44 88888.00 2010-10-27 09:43:09.904 300 18326.01 67.08 52304.30 88888.00 2010-10-27 09:43:10.404 300 18326.08 67.04 52304.28 88888.00 2010-10-27 09:43:10.904 300 18326.08 67.01 52304.33 88888.00 2010-10-27 09:43:11.404 300 18326.19 67.00 52304.45 88888.00 2010-10-27 09:43:11.904 300 18326.06 67.03 52304.42 88888.00 2010-10-27 09:43:12.404 300 18326.01 67.10 52304.29 88888.00 2010-10-27 09:43:12.904 300 18326.13 67.23 52304.26 88888.00 2010-10-27 09:43:13.404 300 18326.11 67.36 52304.27 88888.00 2010-10-27 09:43:13.904 300 18325.91 67.36 52304.42 88888.00 2010-10-27 09:43:14.404 300 18325.76 67.31 52304.36 88888.00 2010-10-27 09:43:14.904 300 18325.78 67.29 52304.18 88888.00 2010-10-27 09:43:15.404 300 18325.96 67.26 52304.05 88888.00 2010-10-27 09:43:15.904 300 18326.04 67.25 52303.98 88888.00 2010-10-27 09:43:16.404 300 18325.95 67.29 52304.28 88888.00 2010-10-27 09:43:16.904 300 18326.02 67.19 52304.26 88888.00 2010-10-27 09:43:17.404 300 18326.06 67.24 52304.28 88888.00 2010-10-27 09:43:17.904 300 18326.05 67.26 52304.27 88888.00 2010-10-27 09:43:18.404 300 18326.00 67.26 52304.39 88888.00 2010-10-27 09:43:18.904 300 18326.01 67.29 52304.40 88888.00 2010-10-27 09:43:19.404 300 18326.07 67.35 52304.28 88888.00 2010-10-27 09:43:19.904 300 18326.05 67.33 52304.24 88888.00 2010-10-27 09:43:20.404 300 18325.94 67.31 52304.44 88888.00 2010-10-27 09:43:20.904 300 18325.96 67.33 52304.54 88888.00 2010-10-27 09:43:21.404 300 18325.99 67.37 52304.56 88888.00 2010-10-27 09:43:21.904 300 18325.93 67.37 52304.43 88888.00 2010-10-27 09:43:22.404 300 18325.88 67.38 52304.40 88888.00 2010-10-27 09:43:22.904 300 18325.88 67.46 52304.39 88888.00 2010-10-27 09:43:23.404 300 18326.00 67.55 52304.32 88888.00 2010-10-27 09:43:23.904 300 18325.91 67.55 52304.22 88888.00 2010-10-27 09:43:24.404 300 18325.80 67.49 52304.40 88888.00 2010-10-27 09:43:24.904 300 18325.78 67.58 52304.54 88888.00 2010-10-27 09:43:25.404 300 18325.77 67.68 52304.66 88888.00 2010-10-27 09:43:25.904 300 18325.83 67.71 52304.50 88888.00 2010-10-27 09:43:26.404 300 18325.87 67.68 52304.53 88888.00 2010-10-27 09:43:26.904 300 18325.88 67.62 52304.58 88888.00 2010-10-27 09:43:27.404 300 18325.84 67.71 52304.54 88888.00 2010-10-27 09:43:27.904 300 18325.90 67.70 52304.41 88888.00 2010-10-27 09:43:28.404 300 18325.87 67.68 52304.51 88888.00 2010-10-27 09:43:28.904 300 18326.00 67.67 52304.53 88888.00 2010-10-27 09:43:29.404 300 18325.99 67.67 52304.46 88888.00 2010-10-27 09:43:29.904 300 18325.79 67.63 52304.55 88888.00 2010-10-27 09:43:30.404 300 18325.71 67.65 52304.52 88888.00 2010-10-27 09:43:30.904 300 18325.67 67.56 52304.40 88888.00 2010-10-27 09:43:31.404 300 18325.65 67.55 52304.40 88888.00 2010-10-27 09:43:31.904 300 18325.58 67.56 52304.46 88888.00 2010-10-27 09:43:32.404 300 18325.68 67.52 52304.46 88888.00 2010-10-27 09:43:32.904 300 18325.72 67.56 52304.34 88888.00 2010-10-27 09:43:33.404 300 18325.72 67.63 52304.39 88888.00 2010-10-27 09:43:33.904 300 18325.78 67.62 52304.38 88888.00 2010-10-27 09:43:34.404 300 18325.75 67.64 52304.44 88888.00 2010-10-27 09:43:34.904 300 18325.87 67.59 52304.35 88888.00 2010-10-27 09:43:35.404 300 18325.95 67.59 52304.19 88888.00 2010-10-27 09:43:35.904 300 18326.00 67.58 52304.23 88888.00 2010-10-27 09:43:36.404 300 18326.00 67.53 52304.33 88888.00 2010-10-27 09:43:36.904 300 18325.97 67.50 52304.28 88888.00 2010-10-27 09:43:37.404 300 18325.99 67.43 52304.26 88888.00 2010-10-27 09:43:37.904 300 18325.94 67.42 52304.21 88888.00 2010-10-27 09:43:38.404 300 18325.93 67.40 52304.23 88888.00 2010-10-27 09:43:38.904 300 18325.96 67.39 52304.09 88888.00 2010-10-27 09:43:39.404 300 18325.94 67.40 52303.97 88888.00 2010-10-27 09:43:39.904 300 18326.00 67.52 52303.98 88888.00 2010-10-27 09:43:40.404 300 18325.98 67.54 52304.12 88888.00 2010-10-27 09:43:40.904 300 18325.90 67.52 52304.22 88888.00 2010-10-27 09:43:41.404 300 18325.91 67.50 52304.17 88888.00 2010-10-27 09:43:41.904 300 18325.95 67.55 52304.12 88888.00 2010-10-27 09:43:42.404 300 18326.00 67.53 52304.09 88888.00 2010-10-27 09:43:42.904 300 18326.09 67.52 52304.12 88888.00 2010-10-27 09:43:43.404 300 18326.06 67.64 52304.18 88888.00 2010-10-27 09:43:43.904 300 18326.08 67.65 52304.24 88888.00 2010-10-27 09:43:44.404 300 18325.95 67.63 52304.15 88888.00 2010-10-27 09:43:44.904 300 18325.94 67.55 52304.17 88888.00 2010-10-27 09:43:45.404 300 18326.01 67.59 52304.26 88888.00 2010-10-27 09:43:45.904 300 18326.07 67.58 52304.07 88888.00 2010-10-27 09:43:46.404 300 18326.16 67.65 52304.09 88888.00 2010-10-27 09:43:46.904 300 18326.02 67.67 52304.36 88888.00 2010-10-27 09:43:47.404 300 18325.59 67.64 52304.40 88888.00 2010-10-27 09:43:47.904 300 18325.55 67.61 52304.22 88888.00 2010-10-27 09:43:48.404 300 18325.61 67.58 52304.04 88888.00 2010-10-27 09:43:48.904 300 18325.57 67.62 52304.07 88888.00 2010-10-27 09:43:49.404 300 18325.48 67.58 52304.28 88888.00 2010-10-27 09:43:49.904 300 18325.51 67.56 52304.40 88888.00 2010-10-27 09:43:50.404 300 18325.56 67.57 52304.36 88888.00 2010-10-27 09:43:50.904 300 18325.76 67.58 52304.23 88888.00 2010-10-27 09:43:51.404 300 18325.91 67.55 52304.35 88888.00 2010-10-27 09:43:51.904 300 18325.94 67.55 52304.31 88888.00 2010-10-27 09:43:52.404 300 18326.00 67.59 52304.28 88888.00 2010-10-27 09:43:52.904 300 18326.00 67.63 52304.17 88888.00 2010-10-27 09:43:53.404 300 18325.75 67.56 52304.13 88888.00 2010-10-27 09:43:53.904 300 18325.67 67.57 52304.32 88888.00 2010-10-27 09:43:54.404 300 18325.82 67.57 52304.32 88888.00 2010-10-27 09:43:54.904 300 18325.88 67.59 52304.32 88888.00 2010-10-27 09:43:55.404 300 18325.90 67.61 52304.31 88888.00 2010-10-27 09:43:55.904 300 18326.08 67.57 52304.33 88888.00 2010-10-27 09:43:56.404 300 18326.07 67.56 52304.41 88888.00 2010-10-27 09:43:56.904 300 18325.96 67.52 52304.43 88888.00 2010-10-27 09:43:57.404 300 18325.73 67.52 52304.38 88888.00 2010-10-27 09:43:57.904 300 18325.85 67.57 52304.49 88888.00 2010-10-27 09:43:58.404 300 18325.78 67.55 52304.45 88888.00 2010-10-27 09:43:58.904 300 18326.00 67.57 52304.44 88888.00 2010-10-27 09:43:59.404 300 18326.13 67.56 52304.46 88888.00 2010-10-27 09:43:59.904 300 18326.01 67.55 52304.43 88888.00 2010-10-27 09:44:00.404 300 18326.06 67.52 52304.43 88888.00 2010-10-27 09:44:00.904 300 18325.96 67.59 52304.40 88888.00 2010-10-27 09:44:01.404 300 18325.95 67.52 52304.36 88888.00 2010-10-27 09:44:01.904 300 18325.97 67.49 52304.34 88888.00 2010-10-27 09:44:02.404 300 18326.05 67.50 52304.49 88888.00 2010-10-27 09:44:02.904 300 18325.89 67.54 52304.54 88888.00 2010-10-27 09:44:03.404 300 18325.45 67.58 52304.65 88888.00 2010-10-27 09:44:03.904 300 18325.35 67.59 52304.66 88888.00 2010-10-27 09:44:04.404 300 18325.56 67.56 52304.62 88888.00 2010-10-27 09:44:04.904 300 18325.66 67.45 52304.63 88888.00 2010-10-27 09:44:05.404 300 18325.74 67.25 52304.73 88888.00 2010-10-27 09:44:05.904 300 18325.54 67.25 52304.71 88888.00 2010-10-27 09:44:06.404 300 18325.46 67.30 52304.58 88888.00 2010-10-27 09:44:06.904 300 18325.65 67.39 52304.62 88888.00 2010-10-27 09:44:07.404 300 18325.56 67.45 52304.70 88888.00 2010-10-27 09:44:07.904 300 18325.72 67.49 52304.65 88888.00 2010-10-27 09:44:08.404 300 18325.67 67.51 52304.63 88888.00 2010-10-27 09:44:08.904 300 18325.65 67.62 52304.54 88888.00 2010-10-27 09:44:09.404 300 18325.58 67.70 52304.55 88888.00 2010-10-27 09:44:09.904 300 18325.56 67.65 52304.57 88888.00 2010-10-27 09:44:10.404 300 18325.57 67.73 52304.56 88888.00 2010-10-27 09:44:10.904 300 18325.63 67.80 52304.63 88888.00 2010-10-27 09:44:11.404 300 18325.64 67.83 52304.70 88888.00 2010-10-27 09:44:11.904 300 18325.67 67.81 52304.66 88888.00 2010-10-27 09:44:12.404 300 18325.73 67.87 52304.62 88888.00 2010-10-27 09:44:12.904 300 18325.69 67.88 52304.59 88888.00 2010-10-27 09:44:13.404 300 18325.63 67.83 52304.49 88888.00 2010-10-27 09:44:13.904 300 18325.43 67.82 52304.56 88888.00 2010-10-27 09:44:14.404 300 18325.39 67.82 52304.45 88888.00 2010-10-27 09:44:14.904 300 18325.33 67.77 52304.32 88888.00 2010-10-27 09:44:15.404 300 18325.31 67.87 52304.38 88888.00 2010-10-27 09:44:15.904 300 18325.30 67.90 52304.35 88888.00 2010-10-27 09:44:16.404 300 18325.33 67.81 52304.46 88888.00 2010-10-27 09:44:16.904 300 18325.32 67.74 52304.51 88888.00 2010-10-27 09:44:17.404 300 18325.40 67.78 52304.40 88888.00 2010-10-27 09:44:17.904 300 18325.43 67.73 52304.43 88888.00 2010-10-27 09:44:18.404 300 18325.51 67.73 52304.51 88888.00 2010-10-27 09:44:18.904 300 18325.52 67.80 52304.40 88888.00 2010-10-27 09:44:19.404 300 18325.62 67.78 52304.42 88888.00 2010-10-27 09:44:19.904 300 18325.66 67.78 52304.45 88888.00 2010-10-27 09:44:20.404 300 18325.67 67.84 52304.34 88888.00 2010-10-27 09:44:20.904 300 18325.59 67.84 52304.39 88888.00 2010-10-27 09:44:21.404 300 18325.56 67.75 52304.33 88888.00 2010-10-27 09:44:21.904 300 18325.66 67.73 52304.21 88888.00 2010-10-27 09:44:22.404 300 18325.83 67.74 52304.30 88888.00 2010-10-27 09:44:22.904 300 18325.78 67.73 52304.29 88888.00 2010-10-27 09:44:23.404 300 18325.87 67.68 52304.27 88888.00 2010-10-27 09:44:23.904 300 18325.95 67.66 52304.34 88888.00 2010-10-27 09:44:24.404 300 18325.97 67.65 52304.26 88888.00 2010-10-27 09:44:24.904 300 18325.99 67.49 52304.18 88888.00 2010-10-27 09:44:25.404 300 18326.07 67.40 52304.24 88888.00 2010-10-27 09:44:25.904 300 18326.20 67.41 52304.17 88888.00 2010-10-27 09:44:26.404 300 18326.24 67.50 52304.11 88888.00 2010-10-27 09:44:26.904 300 18326.24 67.54 52304.18 88888.00 2010-10-27 09:44:27.404 300 18326.21 67.51 52304.07 88888.00 2010-10-27 09:44:27.904 300 18326.23 67.46 52304.24 88888.00 2010-10-27 09:44:28.404 300 18326.13 67.44 52304.12 88888.00 2010-10-27 09:44:28.904 300 18325.93 67.49 52304.12 88888.00 2010-10-27 09:44:29.404 300 18325.75 67.48 52304.20 88888.00 2010-10-27 09:44:29.904 300 18325.72 67.43 52304.16 88888.00 2010-10-27 09:44:30.404 300 18325.66 67.35 52304.19 88888.00 2010-10-27 09:44:30.904 300 18325.46 67.30 52304.16 88888.00 2010-10-27 09:44:31.404 300 18325.39 67.32 52304.13 88888.00 2010-10-27 09:44:31.904 300 18325.48 67.31 52304.08 88888.00 2010-10-27 09:44:32.404 300 18325.50 67.20 52304.11 88888.00 2010-10-27 09:44:32.904 300 18325.43 67.32 52304.15 88888.00 2010-10-27 09:44:33.404 300 18325.34 67.40 52304.20 88888.00 2010-10-27 09:44:33.904 300 18325.35 67.37 52304.19 88888.00 2010-10-27 09:44:34.404 300 18325.47 67.32 52304.03 88888.00 2010-10-27 09:44:34.904 300 18325.28 67.25 52303.97 88888.00 2010-10-27 09:44:35.404 300 18325.17 67.25 52304.09 88888.00 2010-10-27 09:44:35.904 300 18325.24 67.37 52304.18 88888.00 2010-10-27 09:44:36.404 300 18325.25 67.28 52304.31 88888.00 2010-10-27 09:44:36.904 300 18325.29 67.21 52304.19 88888.00 2010-10-27 09:44:37.404 300 18325.28 67.24 52304.07 88888.00 2010-10-27 09:44:37.904 300 18325.23 67.23 52304.13 88888.00 2010-10-27 09:44:38.404 300 18325.10 67.26 52304.33 88888.00 2010-10-27 09:44:38.904 300 18325.37 67.30 52304.33 88888.00 2010-10-27 09:44:39.404 300 18325.29 67.39 52304.49 88888.00 2010-10-27 09:44:39.904 300 18325.00 67.39 52304.53 88888.00 2010-10-27 09:44:40.404 300 18324.89 67.37 52304.35 88888.00 2010-10-27 09:44:40.904 300 18324.87 67.38 52304.34 88888.00 2010-10-27 09:44:41.404 300 18325.11 67.40 52304.43 88888.00 2010-10-27 09:44:41.904 300 18324.96 67.41 52304.41 88888.00 2010-10-27 09:44:42.404 300 18324.82 67.50 52304.35 88888.00 2010-10-27 09:44:42.904 300 18324.82 67.48 52304.32 88888.00 2010-10-27 09:44:43.404 300 18324.83 67.54 52304.33 88888.00 2010-10-27 09:44:43.904 300 18324.68 67.62 52304.32 88888.00 2010-10-27 09:44:44.404 300 18324.48 67.59 52304.29 88888.00 2010-10-27 09:44:44.904 300 18324.43 67.56 52304.38 88888.00 2010-10-27 09:44:45.404 300 18324.58 67.57 52304.49 88888.00 2010-10-27 09:44:45.904 300 18324.76 67.54 52304.39 88888.00 2010-10-27 09:44:46.404 300 18324.90 67.67 52304.32 88888.00 2010-10-27 09:44:46.904 300 18324.87 67.63 52304.31 88888.00 2010-10-27 09:44:47.404 300 18324.87 67.57 52304.41 88888.00 2010-10-27 09:44:47.904 300 18324.75 67.57 52304.44 88888.00 2010-10-27 09:44:48.404 300 18324.39 67.57 52304.43 88888.00 2010-10-27 09:44:48.904 300 18324.38 67.58 52304.58 88888.00 2010-10-27 09:44:49.404 300 18324.65 67.62 52304.70 88888.00 2010-10-27 09:44:49.904 300 18324.74 67.67 52304.70 88888.00 2010-10-27 09:44:50.404 300 18324.72 67.67 52304.68 88888.00 2010-10-27 09:44:50.904 300 18324.65 67.63 52304.59 88888.00 2010-10-27 09:44:51.404 300 18324.52 67.68 52304.58 88888.00 2010-10-27 09:44:51.904 300 18324.68 67.82 52304.59 88888.00 2010-10-27 09:44:52.404 300 18324.70 67.85 52304.56 88888.00 2010-10-27 09:44:52.904 300 18324.64 68.00 52304.50 88888.00 2010-10-27 09:44:53.404 300 18324.41 68.00 52304.56 88888.00 2010-10-27 09:44:53.904 300 18324.38 68.11 52304.40 88888.00 2010-10-27 09:44:54.404 300 18324.34 68.21 52304.29 88888.00 2010-10-27 09:44:54.904 300 18324.28 68.14 52304.24 88888.00 2010-10-27 09:44:55.404 300 18324.52 68.12 52304.32 88888.00 2010-10-27 09:44:55.904 300 18324.75 68.19 52304.43 88888.00 2010-10-27 09:44:56.404 300 18324.69 68.26 52304.47 88888.00 2010-10-27 09:44:56.904 300 18324.74 68.24 52304.49 88888.00 2010-10-27 09:44:57.404 300 18324.83 68.24 52304.41 88888.00 2010-10-27 09:44:57.904 300 18324.74 68.20 52304.41 88888.00 2010-10-27 09:44:58.404 300 18324.81 68.14 52304.40 88888.00 2010-10-27 09:44:58.904 300 18324.91 68.22 52304.43 88888.00 2010-10-27 09:44:59.404 300 18324.89 68.38 52304.31 88888.00 2010-10-27 09:44:59.904 300 18324.90 68.43 52304.31 88888.00 2010-10-27 09:45:00.404 300 18325.03 68.38 52304.31 88888.00 2010-10-27 09:45:00.904 300 18324.83 68.37 52304.23 88888.00 2010-10-27 09:45:01.404 300 18324.93 68.42 52304.27 88888.00 2010-10-27 09:45:01.904 300 18325.04 68.43 52304.42 88888.00 2010-10-27 09:45:02.404 300 18324.93 68.45 52304.44 88888.00 2010-10-27 09:45:02.904 300 18325.06 68.49 52304.17 88888.00 2010-10-27 09:45:03.404 300 18325.15 68.47 52304.20 88888.00 2010-10-27 09:45:03.904 300 18325.08 68.43 52304.34 88888.00 2010-10-27 09:45:04.404 300 18325.10 68.42 52304.52 88888.00 2010-10-27 09:45:04.904 300 18325.21 68.39 52304.66 88888.00 2010-10-27 09:45:05.404 300 18325.21 68.37 52304.75 88888.00 2010-10-27 09:45:05.904 300 18325.39 68.40 52304.53 88888.00 2010-10-27 09:45:06.404 300 18325.37 68.47 52304.52 88888.00 2010-10-27 09:45:06.904 300 18325.30 68.42 52304.52 88888.00 2010-10-27 09:45:07.404 300 18324.91 68.34 52304.55 88888.00 2010-10-27 09:45:07.904 300 18325.03 68.40 52304.50 88888.00 2010-10-27 09:45:08.404 300 18325.31 68.34 52304.56 88888.00 2010-10-27 09:45:08.904 300 18325.33 68.28 52304.66 88888.00 2010-10-27 09:45:09.404 300 18325.40 68.28 52304.58 88888.00 2010-10-27 09:45:09.904 300 18325.20 68.30 52304.52 88888.00 2010-10-27 09:45:10.404 300 18324.98 68.24 52304.51 88888.00 2010-10-27 09:45:10.904 300 18324.95 68.25 52304.41 88888.00 2010-10-27 09:45:11.404 300 18324.99 68.25 52304.44 88888.00 2010-10-27 09:45:11.904 300 18325.13 68.20 52304.40 88888.00 2010-10-27 09:45:12.404 300 18325.43 68.23 52304.29 88888.00 2010-10-27 09:45:12.904 300 18325.44 68.22 52304.19 88888.00 2010-10-27 09:45:13.404 300 18325.42 68.16 52304.08 88888.00 2010-10-27 09:45:13.904 300 18325.41 68.24 52304.11 88888.00 2010-10-27 09:45:14.404 300 18325.57 68.29 52304.20 88888.00 2010-10-27 09:45:14.904 300 18325.67 68.22 52304.22 88888.00 2010-10-27 09:45:15.404 300 18325.59 68.25 52304.20 88888.00 2010-10-27 09:45:15.904 300 18325.26 68.25 52303.99 88888.00 2010-10-27 09:45:16.404 300 18325.31 68.32 52303.95 88888.00 2010-10-27 09:45:16.904 300 18325.63 68.33 52304.00 88888.00 2010-10-27 09:45:17.404 300 18325.84 68.31 52304.05 88888.00 2010-10-27 09:45:17.904 300 18325.69 68.40 52304.05 88888.00 2010-10-27 09:45:18.404 300 18325.59 68.32 52304.10 88888.00 2010-10-27 09:45:18.904 300 18325.59 68.25 52304.16 88888.00 2010-10-27 09:45:19.404 300 18325.46 68.20 52304.11 88888.00 2010-10-27 09:45:19.904 300 18325.54 68.24 52304.13 88888.00 2010-10-27 09:45:20.404 300 18325.31 68.34 52304.05 88888.00 2010-10-27 09:45:20.904 300 18324.96 68.29 52304.00 88888.00 2010-10-27 09:45:21.404 300 18325.03 68.14 52304.10 88888.00 2010-10-27 09:45:21.904 300 18325.26 68.12 52304.15 88888.00 2010-10-27 09:45:22.404 300 18325.42 68.10 52304.10 88888.00 2010-10-27 09:45:22.904 300 18325.41 68.13 52304.06 88888.00 2010-10-27 09:45:23.404 300 18325.17 68.19 52304.09 88888.00 2010-10-27 09:45:23.904 300 18325.24 68.19 52304.29 88888.00 2010-10-27 09:45:24.404 300 18325.40 68.16 52304.34 88888.00 2010-10-27 09:45:24.904 300 18325.14 68.16 52304.32 88888.00 2010-10-27 09:45:25.404 300 18324.82 68.17 52304.30 88888.00 2010-10-27 09:45:25.904 300 18324.78 68.22 52304.27 88888.00 2010-10-27 09:45:26.404 300 18324.70 68.18 52304.29 88888.00 2010-10-27 09:45:26.904 300 18324.72 68.14 52304.23 88888.00 2010-10-27 09:45:27.404 300 18324.63 68.05 52304.19 88888.00 2010-10-27 09:45:27.904 300 18324.59 68.06 52304.22 88888.00 2010-10-27 09:45:28.404 300 18324.64 68.18 52304.20 88888.00 2010-10-27 09:45:28.904 300 18324.82 68.19 52304.34 88888.00 2010-10-27 09:45:29.404 300 18324.66 68.17 52304.52 88888.00 2010-10-27 09:45:29.904 300 18324.65 68.19 52304.40 88888.00 2010-10-27 09:45:30.404 300 18324.58 68.26 52304.41 88888.00 2010-10-27 09:45:30.904 300 18324.63 68.24 52304.42 88888.00 2010-10-27 09:45:31.404 300 18324.99 68.08 52304.47 88888.00 2010-10-27 09:45:31.904 300 18324.88 68.02 52304.28 88888.00 2010-10-27 09:45:32.404 300 18324.57 68.06 52304.39 88888.00 2010-10-27 09:45:32.904 300 18324.48 67.98 52304.44 88888.00 2010-10-27 09:45:33.404 300 18324.42 67.97 52304.39 88888.00 2010-10-27 09:45:33.904 300 18324.78 68.06 52304.39 88888.00 2010-10-27 09:45:34.404 300 18324.93 68.07 52304.43 88888.00 2010-10-27 09:45:34.904 300 18324.91 68.13 52304.32 88888.00 2010-10-27 09:45:35.404 300 18324.99 68.13 52304.32 88888.00 2010-10-27 09:45:35.904 300 18324.93 68.08 52304.28 88888.00 2010-10-27 09:45:36.404 300 18324.90 67.98 52304.34 88888.00 2010-10-27 09:45:36.904 300 18325.04 67.90 52304.41 88888.00 2010-10-27 09:45:37.404 300 18325.11 68.02 52304.26 88888.00 2010-10-27 09:45:37.904 300 18325.09 68.17 52304.27 88888.00 2010-10-27 09:45:38.404 300 18325.00 68.13 52304.46 88888.00 2010-10-27 09:45:38.904 300 18324.96 68.12 52304.49 88888.00 2010-10-27 09:45:39.404 300 18325.08 68.20 52304.43 88888.00 2010-10-27 09:45:39.904 300 18324.81 68.22 52304.45 88888.00 2010-10-27 09:45:40.404 300 18324.75 68.14 52304.35 88888.00 2010-10-27 09:45:40.904 300 18325.04 68.14 52304.35 88888.00 2010-10-27 09:45:41.404 300 18325.09 68.21 52304.46 88888.00 2010-10-27 09:45:41.904 300 18324.99 68.34 52304.50 88888.00 2010-10-27 09:45:42.404 300 18325.01 68.38 52304.51 88888.00 2010-10-27 09:45:42.904 300 18325.13 68.35 52304.53 88888.00 2010-10-27 09:45:43.404 300 18325.07 68.35 52304.50 88888.00 2010-10-27 09:45:43.904 300 18324.83 68.31 52304.43 88888.00 2010-10-27 09:45:44.404 300 18324.67 68.30 52304.26 88888.00 2010-10-27 09:45:44.904 300 18324.76 68.33 52304.23 88888.00 2010-10-27 09:45:45.404 300 18324.95 68.37 52304.35 88888.00 2010-10-27 09:45:45.904 300 18325.06 68.37 52304.35 88888.00 2010-10-27 09:45:46.404 300 18325.01 68.36 52304.31 88888.00 2010-10-27 09:45:46.904 300 18325.04 68.32 52304.41 88888.00 2010-10-27 09:45:47.404 300 18324.91 68.36 52304.45 88888.00 2010-10-27 09:45:47.904 300 18324.83 68.47 52304.50 88888.00 2010-10-27 09:45:48.404 300 18324.85 68.48 52304.30 88888.00 2010-10-27 09:45:48.904 300 18324.88 68.40 52304.27 88888.00 2010-10-27 09:45:49.404 300 18324.93 68.49 52304.31 88888.00 2010-10-27 09:45:49.904 300 18325.00 68.54 52304.23 88888.00 2010-10-27 09:45:50.404 300 18324.93 68.59 52304.26 88888.00 2010-10-27 09:45:50.904 300 18324.86 68.61 52304.30 88888.00 2010-10-27 09:45:51.404 300 18324.80 68.68 52304.40 88888.00 2010-10-27 09:45:51.904 300 18324.52 68.73 52304.45 88888.00 2010-10-27 09:45:52.404 300 18324.36 68.84 52304.49 88888.00 2010-10-27 09:45:52.904 300 18324.33 68.90 52304.56 88888.00 2010-10-27 09:45:53.404 300 18324.39 68.87 52304.52 88888.00 2010-10-27 09:45:53.904 300 18324.69 68.78 52304.40 88888.00 2010-10-27 09:45:54.404 300 18324.78 68.72 52304.35 88888.00 2010-10-27 09:45:54.904 300 18324.57 68.72 52304.40 88888.00 2010-10-27 09:45:55.404 300 18324.36 68.72 52304.38 88888.00 2010-10-27 09:45:55.904 300 18324.33 68.68 52304.42 88888.00 2010-10-27 09:45:56.404 300 18324.43 68.67 52304.42 88888.00 2010-10-27 09:45:56.904 300 18324.64 68.81 52304.40 88888.00 2010-10-27 09:45:57.404 300 18324.68 68.87 52304.40 88888.00 2010-10-27 09:45:57.904 300 18324.72 68.84 52304.42 88888.00 2010-10-27 09:45:58.404 300 18324.87 68.77 52304.34 88888.00 2010-10-27 09:45:58.904 300 18324.87 68.72 52304.29 88888.00 2010-10-27 09:45:59.404 300 18324.87 68.75 52304.34 88888.00 2010-10-27 09:45:59.904 300 18324.89 68.80 52304.50 88888.00 2010-10-27 09:46:00.404 300 18324.69 68.79 52304.41 88888.00 2010-10-27 09:46:00.904 300 18324.45 68.72 52304.36 88888.00 2010-10-27 09:46:01.404 300 18324.44 68.72 52304.29 88888.00 2010-10-27 09:46:01.904 300 18324.67 68.71 52304.22 88888.00 2010-10-27 09:46:02.404 300 18324.76 68.72 52304.15 88888.00 2010-10-27 09:46:02.904 300 18324.79 68.81 52304.31 88888.00 2010-10-27 09:46:03.404 300 18324.82 68.81 52304.43 88888.00 2010-10-27 09:46:03.904 300 18324.88 68.90 52304.43 88888.00 2010-10-27 09:46:04.404 300 18324.83 68.87 52304.38 88888.00 2010-10-27 09:46:04.904 300 18324.72 68.84 52304.33 88888.00 2010-10-27 09:46:05.404 300 18324.42 68.83 52304.30 88888.00 2010-10-27 09:46:05.904 300 18324.24 68.84 52304.31 88888.00 2010-10-27 09:46:06.404 300 18324.32 68.82 52304.22 88888.00 2010-10-27 09:46:06.904 300 18324.33 68.88 52304.15 88888.00 2010-10-27 09:46:07.404 300 18324.44 68.87 52304.19 88888.00 2010-10-27 09:46:07.904 300 18324.75 68.84 52304.31 88888.00 2010-10-27 09:46:08.404 300 18324.52 68.80 52304.38 88888.00 2010-10-27 09:46:08.904 300 18324.26 68.84 52304.54 88888.00 2010-10-27 09:46:09.404 300 18324.39 68.85 52304.54 88888.00 2010-10-27 09:46:09.904 300 18324.91 68.87 52304.57 88888.00 2010-10-27 09:46:10.404 300 18325.00 68.88 52304.45 88888.00 2010-10-27 09:46:10.904 300 18324.86 68.87 52304.38 88888.00 2010-10-27 09:46:11.404 300 18324.96 68.82 52304.41 88888.00 2010-10-27 09:46:11.904 300 18324.98 68.83 52304.30 88888.00 2010-10-27 09:46:12.404 300 18324.68 68.80 52304.26 88888.00 2010-10-27 09:46:12.904 300 18324.53 68.83 52304.19 88888.00 2010-10-27 09:46:13.404 300 18324.79 68.97 52304.20 88888.00 2010-10-27 09:46:13.904 300 18324.95 68.90 52304.30 88888.00 2010-10-27 09:46:14.404 300 18325.02 68.83 52304.21 88888.00 2010-10-27 09:46:14.904 300 18325.15 68.84 52304.17 88888.00 2010-10-27 09:46:15.404 300 18325.04 68.91 52304.22 88888.00 2010-10-27 09:46:15.904 300 18324.99 68.91 52304.21 88888.00 2010-10-27 09:46:16.404 300 18325.17 68.89 52304.23 88888.00 2010-10-27 09:46:16.904 300 18325.18 68.96 52304.10 88888.00 2010-10-27 09:46:17.404 300 18325.06 68.91 52304.16 88888.00 2010-10-27 09:46:17.904 300 18324.93 68.81 52304.15 88888.00 2010-10-27 09:46:18.404 300 18324.91 68.79 52304.13 88888.00 2010-10-27 09:46:18.904 300 18324.95 68.81 52304.18 88888.00 2010-10-27 09:46:19.404 300 18324.96 68.91 52304.15 88888.00 2010-10-27 09:46:19.904 300 18324.93 68.88 52304.19 88888.00 2010-10-27 09:46:20.404 300 18324.88 68.90 52304.11 88888.00 2010-10-27 09:46:20.904 300 18324.92 68.90 52304.18 88888.00 2010-10-27 09:46:21.404 300 18324.87 68.92 52304.17 88888.00 2010-10-27 09:46:21.904 300 18325.00 69.02 52304.19 88888.00 2010-10-27 09:46:22.404 300 18324.97 69.01 52304.32 88888.00 2010-10-27 09:46:22.904 300 18324.95 69.04 52304.38 88888.00 2010-10-27 09:46:23.404 300 18324.58 69.07 52304.26 88888.00 2010-10-27 09:46:23.904 300 18324.50 69.10 52304.17 88888.00 2010-10-27 09:46:24.404 300 18324.50 69.08 52304.23 88888.00 2010-10-27 09:46:24.904 300 18324.86 69.07 52304.46 88888.00 2010-10-27 09:46:25.404 300 18324.81 69.10 52304.49 88888.00 2010-10-27 09:46:25.904 300 18324.43 69.13 52304.45 88888.00 2010-10-27 09:46:26.404 300 18324.34 69.14 52304.44 88888.00 2010-10-27 09:46:26.904 300 18324.36 69.09 52304.44 88888.00 2010-10-27 09:46:27.404 300 18324.37 69.10 52304.45 88888.00 2010-10-27 09:46:27.904 300 18324.56 69.08 52304.45 88888.00 2010-10-27 09:46:28.404 300 18324.79 69.10 52304.33 88888.00 2010-10-27 09:46:28.904 300 18324.68 69.10 52304.36 88888.00 2010-10-27 09:46:29.404 300 18324.74 69.05 52304.49 88888.00 2010-10-27 09:46:29.904 300 18324.85 69.12 52304.55 88888.00 2010-10-27 09:46:30.404 300 18324.83 69.19 52304.47 88888.00 2010-10-27 09:46:30.904 300 18324.77 69.20 52304.51 88888.00 2010-10-27 09:46:31.404 300 18324.76 69.24 52304.52 88888.00 2010-10-27 09:46:31.904 300 18324.53 69.28 52304.30 88888.00 2010-10-27 09:46:32.404 300 18324.36 69.21 52304.22 88888.00 2010-10-27 09:46:32.904 300 18324.30 69.06 52304.20 88888.00 2010-10-27 09:46:33.404 300 18324.21 69.05 52304.27 88888.00 2010-10-27 09:46:33.904 300 18324.46 69.19 52304.32 88888.00 2010-10-27 09:46:34.404 300 18324.77 69.25 52304.39 88888.00 2010-10-27 09:46:34.904 300 18324.80 69.29 52304.41 88888.00 2010-10-27 09:46:35.404 300 18324.88 69.29 52304.40 88888.00 2010-10-27 09:46:35.904 300 18324.72 69.21 52304.31 88888.00 2010-10-27 09:46:36.404 300 18324.48 69.22 52304.29 88888.00 2010-10-27 09:46:36.904 300 18324.34 69.22 52304.34 88888.00 2010-10-27 09:46:37.404 300 18324.43 69.20 52304.33 88888.00 2010-10-27 09:46:37.904 300 18324.65 69.21 52304.44 88888.00 2010-10-27 09:46:38.404 300 18324.53 69.25 52304.50 88888.00 2010-10-27 09:46:38.904 300 18324.46 69.29 52304.57 88888.00 2010-10-27 09:46:39.404 300 18324.48 69.29 52304.54 88888.00 2010-10-27 09:46:39.904 300 18324.79 69.30 52304.44 88888.00 2010-10-27 09:46:40.404 300 18324.96 69.17 52304.29 88888.00 2010-10-27 09:46:40.904 300 18324.82 69.18 52304.28 88888.00 2010-10-27 09:46:41.404 300 18324.54 69.20 52304.29 88888.00 2010-10-27 09:46:41.904 300 18324.45 69.25 52304.18 88888.00 2010-10-27 09:46:42.404 300 18324.45 69.18 52304.15 88888.00 2010-10-27 09:46:42.904 300 18324.59 69.06 52304.13 88888.00 2010-10-27 09:46:43.404 300 18324.61 69.02 52304.12 88888.00 2010-10-27 09:46:43.904 300 18324.56 69.11 52304.20 88888.00 2010-10-27 09:46:44.404 300 18324.90 69.08 52304.31 88888.00 2010-10-27 09:46:44.904 300 18324.75 69.05 52304.24 88888.00 2010-10-27 09:46:45.404 300 18324.46 69.09 52304.23 88888.00 2010-10-27 09:46:45.904 300 18324.64 69.15 52304.19 88888.00 2010-10-27 09:46:46.404 300 18324.98 69.14 52304.23 88888.00 2010-10-27 09:46:46.904 300 18325.12 69.14 52304.35 88888.00 2010-10-27 09:46:47.404 300 18325.19 69.02 52304.29 88888.00 2010-10-27 09:46:47.904 300 18325.21 68.83 52304.39 88888.00 2010-10-27 09:46:48.404 300 18325.24 68.82 52304.53 88888.00 2010-10-27 09:46:48.904 300 18325.13 68.74 52304.49 88888.00 2010-10-27 09:46:49.404 300 18325.15 68.65 52304.39 88888.00 2010-10-27 09:46:49.904 300 18324.97 68.69 52304.38 88888.00 2010-10-27 09:46:50.404 300 18324.72 68.69 52304.38 88888.00 2010-10-27 09:46:50.904 300 18324.67 68.66 52304.31 88888.00 2010-10-27 09:46:51.404 300 18324.89 68.71 52304.45 88888.00 2010-10-27 09:46:51.904 300 18325.13 68.80 52304.52 88888.00 2010-10-27 09:46:52.404 300 18325.12 68.80 52304.54 88888.00 2010-10-27 09:46:52.904 300 18325.08 68.77 52304.53 88888.00 2010-10-27 09:46:53.404 300 18325.11 68.77 52304.46 88888.00 2010-10-27 09:46:53.904 300 18325.06 68.79 52304.57 88888.00 2010-10-27 09:46:54.404 300 18324.63 68.81 52304.58 88888.00 2010-10-27 09:46:54.904 300 18324.52 68.80 52304.50 88888.00 2010-10-27 09:46:55.404 300 18324.60 68.85 52304.49 88888.00 2010-10-27 09:46:55.904 300 18324.65 68.84 52304.47 88888.00 2010-10-27 09:46:56.404 300 18324.68 68.76 52304.59 88888.00 2010-10-27 09:46:56.904 300 18324.65 68.84 52304.53 88888.00 2010-10-27 09:46:57.404 300 18324.55 68.92 52304.39 88888.00 2010-10-27 09:46:57.904 300 18324.48 68.92 52304.40 88888.00 2010-10-27 09:46:58.404 300 18324.80 68.87 52304.42 88888.00 2010-10-27 09:46:58.904 300 18325.06 68.81 52304.50 88888.00 2010-10-27 09:46:59.404 300 18325.11 68.85 52304.56 88888.00 2010-10-27 09:46:59.904 300 18325.02 68.89 52304.55 88888.00 2010-10-27 09:47:00.404 300 18324.87 69.04 52304.57 88888.00 2010-10-27 09:47:00.904 300 18324.87 69.14 52304.54 88888.00 2010-10-27 09:47:01.404 300 18324.85 69.11 52304.58 88888.00 2010-10-27 09:47:01.904 300 18324.79 69.12 52304.58 88888.00 2010-10-27 09:47:02.404 300 18324.67 69.11 52304.50 88888.00 2010-10-27 09:47:02.904 300 18324.72 69.17 52304.46 88888.00 2010-10-27 09:47:03.404 300 18324.60 69.21 52304.46 88888.00 2010-10-27 09:47:03.904 300 18324.47 69.26 52304.30 88888.00 2010-10-27 09:47:04.404 300 18324.56 69.28 52304.22 88888.00 2010-10-27 09:47:04.904 300 18324.66 69.33 52304.20 88888.00 2010-10-27 09:47:05.404 300 18324.45 69.37 52304.34 88888.00 2010-10-27 09:47:05.904 300 18324.32 69.41 52304.49 88888.00 2010-10-27 09:47:06.404 300 18324.37 69.42 52304.41 88888.00 2010-10-27 09:47:06.904 300 18324.37 69.42 52304.47 88888.00 2010-10-27 09:47:07.404 300 18324.61 69.49 52304.50 88888.00 2010-10-27 09:47:07.904 300 18324.83 69.49 52304.62 88888.00 2010-10-27 09:47:08.404 300 18324.88 69.49 52304.52 88888.00 2010-10-27 09:47:08.904 300 18324.87 69.51 52304.46 88888.00 2010-10-27 09:47:09.404 300 18324.79 69.51 52304.41 88888.00 2010-10-27 09:47:09.904 300 18324.61 69.42 52304.42 88888.00 2010-10-27 09:47:10.404 300 18324.87 69.42 52304.40 88888.00 2010-10-27 09:47:10.904 300 18324.87 69.46 52304.30 88888.00 2010-10-27 09:47:11.404 300 18324.85 69.56 52304.21 88888.00 2010-10-27 09:47:11.904 300 18324.91 69.55 52304.33 88888.00 2010-10-27 09:47:12.404 300 18324.90 69.57 52304.30 88888.00 2010-10-27 09:47:12.904 300 18324.90 69.59 52304.23 88888.00 2010-10-27 09:47:13.404 300 18324.63 69.66 52304.32 88888.00 2010-10-27 09:47:13.904 300 18324.53 69.71 52304.27 88888.00 2010-10-27 09:47:14.404 300 18324.46 69.66 52304.28 88888.00 2010-10-27 09:47:14.904 300 18324.76 69.63 52304.33 88888.00 2010-10-27 09:47:15.404 300 18324.80 69.58 52304.28 88888.00 2010-10-27 09:47:15.904 300 18324.96 69.56 52304.17 88888.00 2010-10-27 09:47:16.404 300 18324.88 69.66 52304.10 88888.00 2010-10-27 09:47:16.904 300 18324.88 69.65 52303.98 88888.00 2010-10-27 09:47:17.404 300 18324.99 69.67 52304.01 88888.00 2010-10-27 09:47:17.904 300 18325.11 69.72 52304.18 88888.00 2010-10-27 09:47:18.404 300 18325.19 69.73 52304.13 88888.00 2010-10-27 09:47:18.904 300 18325.28 69.63 52304.12 88888.00 2010-10-27 09:47:19.404 300 18325.12 69.62 52304.05 88888.00 2010-10-27 09:47:19.904 300 18325.08 69.71 52304.05 88888.00 2010-10-27 09:47:20.404 300 18325.09 69.63 52304.16 88888.00 2010-10-27 09:47:20.904 300 18325.04 69.54 52304.24 88888.00 2010-10-27 09:47:21.404 300 18325.00 69.62 52304.22 88888.00 2010-10-27 09:47:21.904 300 18325.09 69.69 52304.12 88888.00 2010-10-27 09:47:22.404 300 18325.22 69.69 52304.18 88888.00 2010-10-27 09:47:22.904 300 18325.26 69.69 52304.35 88888.00 2010-10-27 09:47:23.404 300 18325.22 69.68 52304.20 88888.00 2010-10-27 09:47:23.904 300 18325.20 69.70 52304.12 88888.00 2010-10-27 09:47:24.404 300 18325.22 69.67 52304.36 88888.00 2010-10-27 09:47:24.904 300 18325.25 69.63 52304.43 88888.00 2010-10-27 09:47:25.404 300 18325.36 69.67 52304.44 88888.00 2010-10-27 09:47:25.904 300 18325.42 69.75 52304.40 88888.00 2010-10-27 09:47:26.404 300 18325.47 69.68 52304.36 88888.00 2010-10-27 09:47:26.904 300 18325.48 69.71 52304.44 88888.00 2010-10-27 09:47:27.404 300 18325.45 69.81 52304.45 88888.00 2010-10-27 09:47:27.904 300 18325.53 69.76 52304.32 88888.00 2010-10-27 09:47:28.404 300 18325.67 69.71 52304.24 88888.00 2010-10-27 09:47:28.904 300 18325.57 69.63 52304.34 88888.00 2010-10-27 09:47:29.404 300 18325.48 69.56 52304.39 88888.00 2010-10-27 09:47:29.904 300 18325.54 69.54 52304.44 88888.00 2010-10-27 09:47:30.404 300 18325.62 69.57 52304.36 88888.00 2010-10-27 09:47:30.904 300 18325.66 69.52 52304.38 88888.00 2010-10-27 09:47:31.404 300 18325.66 69.62 52304.45 88888.00 2010-10-27 09:47:31.904 300 18325.61 69.62 52304.49 88888.00 2010-10-27 09:47:32.404 300 18325.77 69.59 52304.49 88888.00 2010-10-27 09:47:32.904 300 18325.96 69.58 52304.61 88888.00 2010-10-27 09:47:33.404 300 18325.85 69.64 52304.31 88888.00 2010-10-27 09:47:33.904 300 18325.77 69.62 52304.41 88888.00 2010-10-27 09:47:34.404 300 18325.66 69.65 52304.55 88888.00 2010-10-27 09:47:34.904 300 18325.61 69.66 52304.38 88888.00 2010-10-27 09:47:35.404 300 18325.66 69.66 52304.41 88888.00 2010-10-27 09:47:35.904 300 18325.68 69.66 52304.53 88888.00 2010-10-27 09:47:36.404 300 18325.66 69.67 52304.46 88888.00 2010-10-27 09:47:36.904 300 18325.66 69.63 52304.39 88888.00 2010-10-27 09:47:37.404 300 18325.58 69.63 52304.34 88888.00 2010-10-27 09:47:37.904 300 18325.50 69.59 52304.42 88888.00 2010-10-27 09:47:38.404 300 18325.65 69.62 52304.38 88888.00 2010-10-27 09:47:38.904 300 18325.68 69.61 52304.28 88888.00 2010-10-27 09:47:39.404 300 18325.68 69.70 52304.31 88888.00 2010-10-27 09:47:39.904 300 18325.64 69.70 52304.31 88888.00 2010-10-27 09:47:40.404 300 18325.58 69.67 52304.28 88888.00 2010-10-27 09:47:40.904 300 18325.57 69.66 52304.32 88888.00 2010-10-27 09:47:41.404 300 18325.46 69.66 52304.30 88888.00 2010-10-27 09:47:41.904 300 18325.52 69.57 52304.32 88888.00 2010-10-27 09:47:42.404 300 18325.56 69.54 52304.18 88888.00 2010-10-27 09:47:42.904 300 18325.57 69.49 52304.22 88888.00 2010-10-27 09:47:43.404 300 18325.61 69.45 52304.32 88888.00 2010-10-27 09:47:43.904 300 18325.59 69.44 52304.28 88888.00 2010-10-27 09:47:44.404 300 18325.61 69.44 52304.16 88888.00 2010-10-27 09:47:44.904 300 18325.62 69.52 52304.17 88888.00 2010-10-27 09:47:45.404 300 18325.68 69.48 52304.21 88888.00 2010-10-27 09:47:45.904 300 18325.58 69.53 52304.33 88888.00 2010-10-27 09:47:46.404 300 18325.53 69.57 52304.32 88888.00 2010-10-27 09:47:46.904 300 18325.64 69.56 52304.10 88888.00 2010-10-27 09:47:47.404 300 18325.56 69.54 52303.96 88888.00 2010-10-27 09:47:47.904 300 18325.48 69.46 52304.07 88888.00 2010-10-27 09:47:48.404 300 18325.47 69.50 52304.10 88888.00 2010-10-27 09:47:48.904 300 18325.54 69.43 52304.15 88888.00 2010-10-27 09:47:49.404 300 18325.64 69.44 52304.20 88888.00 2010-10-27 09:47:49.904 300 18325.83 69.42 52304.09 88888.00 2010-10-27 09:47:50.404 300 18325.75 69.39 52304.12 88888.00 2010-10-27 09:47:50.904 300 18325.64 69.41 52304.06 88888.00 2010-10-27 09:47:51.404 300 18325.50 69.45 52304.24 88888.00 2010-10-27 09:47:51.904 300 18325.48 69.38 52304.21 88888.00 2010-10-27 09:47:52.404 300 18325.26 69.43 52304.17 88888.00 2010-10-27 09:47:52.904 300 18325.15 69.52 52304.18 88888.00 2010-10-27 09:47:53.404 300 18325.17 69.54 52304.19 88888.00 2010-10-27 09:47:53.904 300 18325.12 69.50 52304.22 88888.00 2010-10-27 09:47:54.404 300 18325.41 69.44 52304.27 88888.00 2010-10-27 09:47:54.904 300 18325.12 69.43 52304.24 88888.00 2010-10-27 09:47:55.404 300 18325.22 69.41 52304.19 88888.00 2010-10-27 09:47:55.904 300 18325.31 69.34 52304.03 88888.00 2010-10-27 09:47:56.404 300 18325.43 69.32 52303.96 88888.00 2010-10-27 09:47:56.904 300 18325.23 69.43 52304.05 88888.00 2010-10-27 09:47:57.404 300 18325.02 69.59 52304.19 88888.00 2010-10-27 09:47:57.904 300 18324.95 69.63 52304.05 88888.00 2010-10-27 09:47:58.404 300 18325.04 69.57 52304.04 88888.00 2010-10-27 09:47:58.904 300 18325.29 69.54 52303.96 88888.00 2010-10-27 09:47:59.404 300 18325.12 69.52 52304.17 88888.00 2010-10-27 09:47:59.904 300 18325.04 69.58 52304.34 88888.00 2010-10-27 09:48:00.404 300 18325.13 69.57 52304.43 88888.00 2010-10-27 09:48:00.904 300 18325.22 69.61 52304.34 88888.00 2010-10-27 09:48:01.404 300 18325.32 69.62 52304.33 88888.00 2010-10-27 09:48:01.904 300 18325.29 69.66 52304.28 88888.00 2010-10-27 09:48:02.404 300 18325.23 69.78 52304.23 88888.00 2010-10-27 09:48:02.904 300 18325.20 69.79 52304.38 88888.00 2010-10-27 09:48:03.404 300 18325.19 69.79 52304.31 88888.00 2010-10-27 09:48:03.904 300 18325.19 69.80 52304.29 88888.00 2010-10-27 09:48:04.404 300 18325.11 69.79 52304.43 88888.00 2010-10-27 09:48:04.904 300 18325.14 69.71 52304.42 88888.00 2010-10-27 09:48:05.404 300 18325.18 69.71 52304.31 88888.00 2010-10-27 09:48:05.904 300 18325.07 69.77 52304.32 88888.00 2010-10-27 09:48:06.404 300 18325.09 69.82 52304.39 88888.00 2010-10-27 09:48:06.904 300 18325.12 69.76 52304.27 88888.00 2010-10-27 09:48:07.404 300 18325.22 69.75 52304.10 88888.00 2010-10-27 09:48:07.904 300 18325.18 69.77 52304.01 88888.00 2010-10-27 09:48:08.404 300 18325.17 69.69 52304.10 88888.00 2010-10-27 09:48:08.904 300 18325.23 69.63 52304.19 88888.00 2010-10-27 09:48:09.404 300 18325.25 69.66 52304.11 88888.00 2010-10-27 09:48:09.904 300 18325.24 69.75 52304.05 88888.00 2010-10-27 09:48:10.404 300 18325.15 69.74 52304.21 88888.00 2010-10-27 09:48:10.904 300 18324.96 69.71 52304.39 88888.00 2010-10-27 09:48:11.404 300 18324.91 69.71 52304.45 88888.00 2010-10-27 09:48:11.904 300 18325.04 69.75 52304.52 88888.00 2010-10-27 09:48:12.404 300 18325.19 69.77 52304.50 88888.00 2010-10-27 09:48:12.904 300 18325.31 69.85 52304.38 88888.00 2010-10-27 09:48:13.404 300 18325.22 69.86 52304.27 88888.00 2010-10-27 09:48:13.904 300 18325.14 69.89 52304.31 88888.00 2010-10-27 09:48:14.404 300 18325.28 69.89 52304.35 88888.00 2010-10-27 09:48:14.904 300 18325.35 69.89 52304.31 88888.00 2010-10-27 09:48:15.404 300 18325.26 69.87 52304.22 88888.00 2010-10-27 09:48:15.904 300 18325.35 69.96 52304.20 88888.00 2010-10-27 09:48:16.404 300 18325.44 69.98 52304.34 88888.00 2010-10-27 09:48:16.904 300 18325.17 69.97 52304.43 88888.00 2010-10-27 09:48:17.404 300 18325.03 69.98 52304.39 88888.00 2010-10-27 09:48:17.904 300 18325.04 70.00 52304.36 88888.00 2010-10-27 09:48:18.404 300 18324.88 70.01 52304.29 88888.00 2010-10-27 09:48:18.904 300 18324.78 70.08 52304.24 88888.00 2010-10-27 09:48:19.404 300 18324.72 70.12 52304.38 88888.00 2010-10-27 09:48:19.904 300 18324.75 70.10 52304.45 88888.00 2010-10-27 09:48:20.404 300 18324.97 70.22 52304.49 88888.00 2010-10-27 09:48:20.904 300 18324.83 70.21 52304.40 88888.00 2010-10-27 09:48:21.404 300 18325.01 70.14 52304.33 88888.00 2010-10-27 09:48:21.904 300 18325.13 70.10 52304.32 88888.00 2010-10-27 09:48:22.404 300 18325.28 70.12 52304.35 88888.00 2010-10-27 09:48:22.904 300 18325.31 70.16 52304.31 88888.00 2010-10-27 09:48:23.404 300 18325.36 70.20 52304.32 88888.00 2010-10-27 09:48:23.904 300 18325.32 70.18 52304.45 88888.00 2010-10-27 09:48:24.404 300 18325.32 70.21 52304.46 88888.00 2010-10-27 09:48:24.904 300 18325.22 70.26 52304.39 88888.00 2010-10-27 09:48:25.404 300 18325.30 70.32 52304.49 88888.00 2010-10-27 09:48:25.904 300 18325.25 70.37 52304.38 88888.00 2010-10-27 09:48:26.404 300 18325.42 70.41 52304.31 88888.00 2010-10-27 09:48:26.904 300 18325.53 70.42 52304.38 88888.00 2010-10-27 09:48:27.404 300 18325.57 70.41 52304.46 88888.00 2010-10-27 09:48:27.904 300 18325.43 70.43 52304.39 88888.00 2010-10-27 09:48:28.404 300 18325.51 70.30 52304.21 88888.00 2010-10-27 09:48:28.904 300 18325.55 70.32 52304.24 88888.00 2010-10-27 09:48:29.404 300 18325.62 70.37 52304.36 88888.00 2010-10-27 09:48:29.904 300 18325.57 70.31 52304.50 88888.00 2010-10-27 09:48:30.404 300 18325.48 70.32 52304.50 88888.00 2010-10-27 09:48:30.904 300 18325.59 70.37 52304.36 88888.00 2010-10-27 09:48:31.404 300 18325.67 70.46 52304.47 88888.00 2010-10-27 09:48:31.904 300 18325.74 70.66 52304.36 88888.00 2010-10-27 09:48:32.404 300 18325.64 70.68 52304.40 88888.00 2010-10-27 09:48:32.904 300 18325.74 70.65 52304.36 88888.00 2010-10-27 09:48:33.404 300 18325.78 70.56 52304.22 88888.00 2010-10-27 09:48:33.904 300 18325.87 70.49 52304.17 88888.00 2010-10-27 09:48:34.404 300 18325.89 70.73 52304.29 88888.00 2010-10-27 09:48:34.904 300 18325.97 70.79 52304.24 88888.00 2010-10-27 09:48:35.404 300 18325.97 70.77 52304.22 88888.00 2010-10-27 09:48:35.904 300 18325.79 70.77 52304.38 88888.00 2010-10-27 09:48:36.404 300 18326.05 70.74 52304.40 88888.00 2010-10-27 09:48:36.904 300 18326.16 70.70 52304.44 88888.00 2010-10-27 09:48:37.404 300 18325.84 70.75 52304.36 88888.00 2010-10-27 09:48:37.904 300 18325.55 70.74 52304.34 88888.00 2010-10-27 09:48:38.404 300 18325.36 70.81 52304.38 88888.00 2010-10-27 09:48:38.904 300 18325.58 70.79 52304.32 88888.00 2010-10-27 09:48:39.404 300 18325.85 70.73 52304.21 88888.00 2010-10-27 09:48:39.904 300 18325.87 70.64 52304.26 88888.00 2010-10-27 09:48:40.404 300 18326.07 70.64 52304.22 88888.00 2010-10-27 09:48:40.904 300 18326.16 70.59 52304.13 88888.00 2010-10-27 09:48:41.404 300 18326.02 70.61 52304.20 88888.00 2010-10-27 09:48:41.904 300 18325.97 70.61 52304.22 88888.00 2010-10-27 09:48:42.404 300 18326.06 70.52 52304.19 88888.00 2010-10-27 09:48:42.904 300 18326.13 70.47 52304.33 88888.00 2010-10-27 09:48:43.404 300 18325.93 70.41 52304.29 88888.00 2010-10-27 09:48:43.904 300 18325.75 70.45 52304.32 88888.00 2010-10-27 09:48:44.404 300 18325.75 70.44 52304.30 88888.00 2010-10-27 09:48:44.904 300 18325.83 70.42 52304.29 88888.00 2010-10-27 09:48:45.404 300 18325.74 70.43 52304.22 88888.00 2010-10-27 09:48:45.904 300 18325.71 70.41 52304.20 88888.00 2010-10-27 09:48:46.404 300 18325.82 70.43 52304.11 88888.00 2010-10-27 09:48:46.904 300 18325.91 70.42 52304.05 88888.00 2010-10-27 09:48:47.404 300 18326.19 70.37 52303.97 88888.00 2010-10-27 09:48:47.904 300 18326.23 70.39 52303.98 88888.00 2010-10-27 09:48:48.404 300 18326.28 70.34 52303.97 88888.00 2010-10-27 09:48:48.904 300 18326.19 70.37 52304.01 88888.00 2010-10-27 09:48:49.404 300 18326.22 70.30 52304.01 88888.00 2010-10-27 09:48:49.904 300 18326.17 70.29 52304.12 88888.00 2010-10-27 09:48:50.404 300 18326.10 70.21 52304.16 88888.00 2010-10-27 09:48:50.904 300 18326.13 70.13 52304.13 88888.00 2010-10-27 09:48:51.404 300 18326.23 70.14 52304.11 88888.00 2010-10-27 09:48:51.904 300 18326.29 70.16 52304.10 88888.00 2010-10-27 09:48:52.404 300 18326.34 70.08 52304.07 88888.00 2010-10-27 09:48:52.904 300 18326.42 70.12 52304.16 88888.00 2010-10-27 09:48:53.404 300 18326.30 70.10 52304.20 88888.00 2010-10-27 09:48:53.904 300 18326.29 70.10 52304.20 88888.00 2010-10-27 09:48:54.404 300 18326.31 70.12 52304.22 88888.00 2010-10-27 09:48:54.904 300 18326.20 70.08 52304.23 88888.00 2010-10-27 09:48:55.404 300 18326.15 70.08 52304.18 88888.00 2010-10-27 09:48:55.904 300 18326.11 70.04 52304.28 88888.00 2010-10-27 09:48:56.404 300 18326.15 69.99 52304.19 88888.00 2010-10-27 09:48:56.904 300 18326.11 70.01 52304.28 88888.00 2010-10-27 09:48:57.404 300 18326.16 69.98 52304.32 88888.00 2010-10-27 09:48:57.904 300 18326.15 70.01 52304.20 88888.00 2010-10-27 09:48:58.404 300 18326.04 69.99 52304.18 88888.00 2010-10-27 09:48:58.904 300 18325.87 69.91 52304.13 88888.00 2010-10-27 09:48:59.404 300 18325.69 69.94 52304.01 88888.00 2010-10-27 09:48:59.904 300 18325.90 69.87 52304.23 88888.00 2010-10-27 09:49:00.404 300 18326.11 69.88 52304.35 88888.00 2010-10-27 09:49:00.904 300 18326.09 69.88 52304.39 88888.00 2010-10-27 09:49:01.404 300 18326.11 69.89 52304.30 88888.00 2010-10-27 09:49:01.904 300 18326.02 69.89 52304.34 88888.00 2010-10-27 09:49:02.404 300 18325.91 69.99 52304.15 88888.00 2010-10-27 09:49:02.904 300 18325.88 70.05 52303.94 88888.00 2010-10-27 09:49:03.404 300 18325.93 70.04 52304.00 88888.00 2010-10-27 09:49:03.904 300 18325.50 69.94 52304.10 88888.00 2010-10-27 09:49:04.404 300 18325.23 69.92 52304.19 88888.00 2010-10-27 09:49:04.904 300 18325.22 69.87 52304.42 88888.00 2010-10-27 09:49:05.404 300 18325.18 69.96 52304.53 88888.00 2010-10-27 09:49:05.904 300 18325.31 70.02 52304.44 88888.00 2010-10-27 09:49:06.404 300 18325.64 70.00 52304.51 88888.00 2010-10-27 09:49:06.904 300 18325.62 69.98 52304.49 88888.00 2010-10-27 09:49:07.404 300 18325.36 69.95 52304.50 88888.00 2010-10-27 09:49:07.904 300 18325.71 69.98 52304.43 88888.00 2010-10-27 09:49:08.404 300 18325.79 69.98 52304.55 88888.00 2010-10-27 09:49:08.904 300 18325.75 69.97 52304.55 88888.00 2010-10-27 09:49:09.404 300 18325.47 70.02 52304.43 88888.00 2010-10-27 09:49:09.904 300 18325.33 69.98 52304.30 88888.00 2010-10-27 09:49:10.404 300 18325.41 69.88 52304.34 88888.00 2010-10-27 09:49:10.904 300 18325.76 69.82 52304.33 88888.00 2010-10-27 09:49:11.404 300 18325.87 69.91 52304.30 88888.00 2010-10-27 09:49:11.904 300 18325.93 70.02 52304.27 88888.00 2010-10-27 09:49:12.404 300 18325.96 70.11 52304.30 88888.00 2010-10-27 09:49:12.904 300 18326.01 70.04 52304.33 88888.00 2010-10-27 09:49:13.404 300 18325.97 70.00 52304.41 88888.00 2010-10-27 09:49:13.904 300 18325.76 69.99 52304.42 88888.00 2010-10-27 09:49:14.404 300 18325.50 69.86 52304.41 88888.00 2010-10-27 09:49:14.904 300 18325.43 69.90 52304.39 88888.00 2010-10-27 09:49:15.404 300 18325.39 69.86 52304.20 88888.00 2010-10-27 09:49:15.904 300 18325.50 69.87 52304.11 88888.00 2010-10-27 09:49:16.404 300 18325.73 69.95 52304.24 88888.00 2010-10-27 09:49:16.904 300 18325.69 69.98 52304.07 88888.00 2010-10-27 09:49:17.404 300 18325.58 69.90 52304.13 88888.00 2010-10-27 09:49:17.904 300 18325.52 69.88 52304.17 88888.00 2010-10-27 09:49:18.404 300 18325.61 69.81 52304.13 88888.00 2010-10-27 09:49:18.904 300 18325.64 69.78 52304.16 88888.00 2010-10-27 09:49:19.404 300 18325.56 69.82 52304.19 88888.00 2010-10-27 09:49:19.904 300 18325.54 69.80 52304.35 88888.00 2010-10-27 09:49:20.404 300 18325.61 69.85 52304.40 88888.00 2010-10-27 09:49:20.904 300 18325.84 69.78 52304.31 88888.00 2010-10-27 09:49:21.404 300 18326.06 69.71 52304.20 88888.00 2010-10-27 09:49:21.904 300 18326.08 69.74 52304.13 88888.00 2010-10-27 09:49:22.404 300 18326.20 69.79 52304.13 88888.00 2010-10-27 09:49:22.904 300 18326.20 69.70 52304.10 88888.00 2010-10-27 09:49:23.404 300 18326.13 69.65 52304.15 88888.00 2010-10-27 09:49:23.904 300 18326.12 69.61 52304.11 88888.00 2010-10-27 09:49:24.404 300 18326.22 69.61 52304.13 88888.00 2010-10-27 09:49:24.904 300 18326.26 69.68 52304.22 88888.00 2010-10-27 09:49:25.404 300 18326.22 69.72 52304.16 88888.00 2010-10-27 09:49:25.904 300 18326.23 69.64 52304.00 88888.00 2010-10-27 09:49:26.404 300 18326.28 69.55 52304.06 88888.00 2010-10-27 09:49:26.904 300 18326.21 69.50 52304.15 88888.00 2010-10-27 09:49:27.404 300 18326.20 69.56 52303.97 88888.00 2010-10-27 09:49:27.904 300 18326.20 69.52 52304.03 88888.00 2010-10-27 09:49:28.404 300 18325.99 69.54 52304.07 88888.00 2010-10-27 09:49:28.904 300 18325.83 69.50 52304.09 88888.00 2010-10-27 09:49:29.404 300 18325.78 69.43 52304.11 88888.00 2010-10-27 09:49:29.904 300 18325.73 69.37 52304.01 88888.00 2010-10-27 09:49:30.404 300 18325.77 69.43 52304.15 88888.00 2010-10-27 09:49:30.904 300 18325.77 69.47 52304.09 88888.00 2010-10-27 09:49:31.404 300 18325.94 69.38 52304.09 88888.00 2010-10-27 09:49:31.904 300 18326.10 69.37 52304.01 88888.00 2010-10-27 09:49:32.404 300 18326.05 69.51 52304.15 88888.00 2010-10-27 09:49:32.904 300 18325.93 69.46 52304.15 88888.00 2010-10-27 09:49:33.404 300 18325.85 69.42 52304.21 88888.00 2010-10-27 09:49:33.904 300 18325.91 69.44 52304.21 88888.00 2010-10-27 09:49:34.404 300 18325.71 69.46 52304.28 88888.00 2010-10-27 09:49:34.904 300 18325.85 69.42 52304.33 88888.00 2010-10-27 09:49:35.404 300 18325.94 69.44 52304.28 88888.00 2010-10-27 09:49:35.904 300 18325.90 69.49 52304.20 88888.00 2010-10-27 09:49:36.404 300 18325.88 69.45 52304.29 88888.00 2010-10-27 09:49:36.904 300 18325.91 69.36 52304.39 88888.00 2010-10-27 09:49:37.404 300 18325.78 69.38 52304.43 88888.00 2010-10-27 09:49:37.904 300 18325.69 69.38 52304.40 88888.00 2010-10-27 09:49:38.404 300 18325.65 69.42 52304.38 88888.00 2010-10-27 09:49:38.904 300 18325.68 69.41 52304.39 88888.00 2010-10-27 09:49:39.404 300 18325.72 69.44 52304.29 88888.00 2010-10-27 09:49:39.904 300 18325.66 69.44 52304.18 88888.00 2010-10-27 09:49:40.404 300 18325.57 69.44 52304.24 88888.00 2010-10-27 09:49:40.904 300 18325.53 69.38 52304.22 88888.00 2010-10-27 09:49:41.404 300 18325.64 69.38 52304.35 88888.00 2010-10-27 09:49:41.904 300 18325.51 69.42 52304.38 88888.00 2010-10-27 09:49:42.404 300 18325.47 69.44 52304.44 88888.00 2010-10-27 09:49:42.904 300 18325.40 69.41 52304.45 88888.00 2010-10-27 09:49:43.404 300 18325.39 69.45 52304.40 88888.00 2010-10-27 09:49:43.904 300 18325.44 69.46 52304.41 88888.00 2010-10-27 09:49:44.404 300 18325.34 69.41 52304.42 88888.00 2010-10-27 09:49:44.904 300 18325.30 69.44 52304.43 88888.00 2010-10-27 09:49:45.404 300 18325.40 69.43 52304.43 88888.00 2010-10-27 09:49:45.904 300 18325.15 69.31 52304.29 88888.00 2010-10-27 09:49:46.404 300 18325.12 69.29 52304.24 88888.00 2010-10-27 09:49:46.904 300 18325.09 69.32 52304.28 88888.00 2010-10-27 09:49:47.404 300 18325.15 69.34 52304.29 88888.00 2010-10-27 09:49:47.904 300 18325.39 69.36 52304.38 88888.00 2010-10-27 09:49:48.404 300 18325.34 69.35 52304.39 88888.00 2010-10-27 09:49:48.904 300 18325.52 69.36 52304.21 88888.00 2010-10-27 09:49:49.404 300 18325.40 69.44 52304.16 88888.00 2010-10-27 09:49:49.904 300 18325.04 69.48 52304.22 88888.00 2010-10-27 09:49:50.404 300 18325.04 69.46 52304.27 88888.00 2010-10-27 09:49:50.904 300 18325.36 69.46 52304.26 88888.00 2010-10-27 09:49:51.404 300 18325.62 69.29 52304.19 88888.00 2010-10-27 09:49:51.904 300 18325.36 69.33 52304.20 88888.00 2010-10-27 09:49:52.404 300 18325.48 69.45 52304.23 88888.00 2010-10-27 09:49:52.904 300 18325.37 69.45 52304.12 88888.00 2010-10-27 09:49:53.404 300 18325.55 69.43 52304.13 88888.00 2010-10-27 09:49:53.904 300 18325.48 69.43 52304.19 88888.00 2010-10-27 09:49:54.404 300 18325.31 69.43 52304.26 88888.00 2010-10-27 09:49:54.904 300 18325.59 69.38 52304.29 88888.00 2010-10-27 09:49:55.404 300 18325.74 69.31 52304.29 88888.00 2010-10-27 09:49:55.904 300 18325.75 69.26 52304.22 88888.00 2010-10-27 09:49:56.404 300 18325.75 69.39 52304.12 88888.00 2010-10-27 09:49:56.904 300 18325.84 69.44 52304.01 88888.00 2010-10-27 09:49:57.404 300 18325.93 69.38 52304.13 88888.00 2010-10-27 09:49:57.904 300 18325.78 69.45 52304.10 88888.00 2010-10-27 09:49:58.404 300 18325.78 69.54 52304.08 88888.00 2010-10-27 09:49:58.904 300 18325.69 69.55 52304.13 88888.00 2010-10-27 09:49:59.404 300 18325.75 69.50 52304.08 88888.00 2010-10-27 09:49:59.904 300 18326.02 69.40 52304.20 88888.00 2010-10-27 09:50:00.404 300 18325.77 69.38 52304.32 88888.00 2010-10-27 09:50:00.904 300 18325.99 69.37 52304.39 88888.00 2010-10-27 09:50:01.404 300 18326.18 69.32 52304.42 88888.00 2010-10-27 09:50:01.904 300 18326.18 69.37 52304.45 88888.00 2010-10-27 09:50:02.404 300 18326.04 69.39 52304.44 88888.00 2010-10-27 09:50:02.904 300 18325.67 69.34 52304.39 88888.00 2010-10-27 09:50:03.404 300 18325.59 69.29 52304.15 88888.00 2010-10-27 09:50:03.904 300 18325.50 69.21 52304.28 88888.00 2010-10-27 09:50:04.404 300 18325.47 69.16 52304.41 88888.00 2010-10-27 09:50:04.904 300 18325.43 69.26 52304.43 88888.00 2010-10-27 09:50:05.404 300 18325.45 69.25 52304.33 88888.00 2010-10-27 09:50:05.904 300 18325.58 69.26 52304.27 88888.00 2010-10-27 09:50:06.404 300 18325.85 69.29 52304.24 88888.00 2010-10-27 09:50:06.904 300 18325.97 69.28 52304.26 88888.00 2010-10-27 09:50:07.404 300 18325.95 69.33 52304.28 88888.00 2010-10-27 09:50:07.904 300 18325.79 69.30 52304.27 88888.00 2010-10-27 09:50:08.404 300 18325.37 69.25 52304.40 88888.00 2010-10-27 09:50:08.904 300 18325.23 69.30 52304.47 88888.00 2010-10-27 09:50:09.404 300 18325.50 69.23 52304.50 88888.00 2010-10-27 09:50:09.904 300 18325.50 69.23 52304.53 88888.00 2010-10-27 09:50:10.404 300 18325.44 69.24 52304.51 88888.00 2010-10-27 09:50:10.904 300 18325.72 69.28 52304.59 88888.00 2010-10-27 09:50:11.404 300 18325.74 69.24 52304.65 88888.00 2010-10-27 09:50:11.904 300 18325.58 69.17 52304.69 88888.00 2010-10-27 09:50:12.404 300 18325.29 69.18 52304.57 88888.00 2010-10-27 09:50:12.904 300 18325.07 69.21 52304.44 88888.00 2010-10-27 09:50:13.404 300 18325.10 69.23 52304.40 88888.00 2010-10-27 09:50:13.904 300 18325.17 69.23 52304.34 88888.00 2010-10-27 09:50:14.404 300 18325.39 69.23 52304.30 88888.00 2010-10-27 09:50:14.904 300 18325.62 69.39 52304.29 88888.00 2010-10-27 09:50:15.404 300 18325.73 69.37 52304.35 88888.00 2010-10-27 09:50:15.904 300 18325.75 69.34 52304.45 88888.00 2010-10-27 09:50:16.404 300 18325.64 69.37 52304.61 88888.00 2010-10-27 09:50:16.904 300 18325.51 69.41 52304.57 88888.00 2010-10-27 09:50:17.404 300 18325.53 69.35 52304.59 88888.00 2010-10-27 09:50:17.904 300 18325.44 69.28 52304.57 88888.00 2010-10-27 09:50:18.404 300 18325.44 69.24 52304.56 88888.00 2010-10-27 09:50:18.904 300 18325.52 69.19 52304.54 88888.00 2010-10-27 09:50:19.404 300 18325.64 69.20 52304.55 88888.00 2010-10-27 09:50:19.904 300 18325.62 69.17 52304.50 88888.00 2010-10-27 09:50:20.404 300 18325.44 69.31 52304.54 88888.00 2010-10-27 09:50:20.904 300 18325.22 69.44 52304.52 88888.00 2010-10-27 09:50:21.404 300 18325.44 69.45 52304.39 88888.00 2010-10-27 09:50:21.904 300 18325.47 69.35 52304.47 88888.00 2010-10-27 09:50:22.404 300 18325.28 69.33 52304.55 88888.00 2010-10-27 09:50:22.904 300 18325.14 69.29 52304.55 88888.00 2010-10-27 09:50:23.404 300 18325.33 69.38 52304.63 88888.00 2010-10-27 09:50:23.904 300 18325.54 69.45 52304.66 88888.00 2010-10-27 09:50:24.404 300 18325.53 69.46 52304.52 88888.00 2010-10-27 09:50:24.904 300 18325.53 69.45 52304.40 88888.00 2010-10-27 09:50:25.404 300 18325.68 69.39 52304.44 88888.00 2010-10-27 09:50:25.904 300 18325.71 69.34 52304.59 88888.00 2010-10-27 09:50:26.404 300 18325.71 69.35 52304.50 88888.00 2010-10-27 09:50:26.904 300 18325.78 69.39 52304.50 88888.00 2010-10-27 09:50:27.404 300 18325.77 69.41 52304.49 88888.00 2010-10-27 09:50:27.904 300 18325.79 69.36 52304.41 88888.00 2010-10-27 09:50:28.404 300 18325.89 69.32 52304.36 88888.00 2010-10-27 09:50:28.904 300 18325.90 69.37 52304.47 88888.00 2010-10-27 09:50:29.404 300 18325.96 69.44 52304.35 88888.00 2010-10-27 09:50:29.904 300 18325.84 69.43 52304.34 88888.00 2010-10-27 09:50:30.404 300 18325.56 69.44 52304.29 88888.00 2010-10-27 09:50:30.904 300 18325.66 69.46 52304.38 88888.00 2010-10-27 09:50:31.404 300 18325.71 69.46 52304.43 88888.00 2010-10-27 09:50:31.904 300 18325.90 69.44 52304.19 88888.00 2010-10-27 09:50:32.404 300 18326.02 69.47 52304.09 88888.00 2010-10-27 09:50:32.904 300 18326.05 69.48 52304.21 88888.00 2010-10-27 09:50:33.404 300 18325.95 69.53 52304.23 88888.00 2010-10-27 09:50:33.904 300 18325.95 69.52 52304.33 88888.00 2010-10-27 09:50:34.404 300 18326.09 69.55 52304.27 88888.00 2010-10-27 09:50:34.904 300 18326.13 69.51 52304.16 88888.00 2010-10-27 09:50:35.404 300 18326.23 69.47 52304.24 88888.00 2010-10-27 09:50:35.904 300 18326.20 69.54 52304.22 88888.00 2010-10-27 09:50:36.404 300 18326.18 69.47 52304.31 88888.00 2010-10-27 09:50:36.904 300 18326.31 69.46 52304.27 88888.00 2010-10-27 09:50:37.404 300 18326.19 69.54 52304.15 88888.00 2010-10-27 09:50:37.904 300 18326.13 69.58 52304.24 88888.00 2010-10-27 09:50:38.404 300 18326.00 69.56 52304.20 88888.00 2010-10-27 09:50:38.904 300 18325.83 69.48 52304.38 88888.00 2010-10-27 09:50:39.404 300 18325.78 69.54 52304.35 88888.00 2010-10-27 09:50:39.904 300 18325.83 69.53 52304.20 88888.00 2010-10-27 09:50:40.404 300 18325.79 69.55 52304.13 88888.00 2010-10-27 09:50:40.904 300 18325.78 69.44 52304.12 88888.00 2010-10-27 09:50:41.404 300 18325.78 69.41 52304.09 88888.00 2010-10-27 09:50:41.904 300 18326.01 69.38 52304.09 88888.00 2010-10-27 09:50:42.404 300 18326.37 69.40 52304.17 88888.00 2010-10-27 09:50:42.904 300 18326.49 69.37 52304.10 88888.00 2010-10-27 09:50:43.404 300 18326.45 69.34 52304.04 88888.00 2010-10-27 09:50:43.904 300 18326.50 69.33 52304.01 88888.00 2010-10-27 09:50:44.404 300 18326.52 69.35 52304.00 88888.00 2010-10-27 09:50:44.904 300 18326.41 69.42 52304.01 88888.00 2010-10-27 09:50:45.404 300 18326.42 69.43 52304.05 88888.00 2010-10-27 09:50:45.904 300 18326.45 69.41 52304.04 88888.00 2010-10-27 09:50:46.404 300 18326.43 69.38 52304.05 88888.00 2010-10-27 09:50:46.904 300 18326.17 69.37 52304.08 88888.00 2010-10-27 09:50:47.404 300 18326.38 69.37 52304.07 88888.00 2010-10-27 09:50:47.904 300 18326.44 69.39 52304.01 88888.00 2010-10-27 09:50:48.404 300 18326.23 69.37 52303.99 88888.00 2010-10-27 09:50:48.904 300 18326.48 69.38 52303.99 88888.00 2010-10-27 09:50:49.404 300 18326.47 69.32 52303.96 88888.00 2010-10-27 09:50:49.904 300 18326.43 69.17 52303.86 88888.00 2010-10-27 09:50:50.404 300 18326.41 69.06 52303.91 88888.00 2010-10-27 09:50:50.904 300 18326.23 69.07 52303.87 88888.00 2010-10-27 09:50:51.404 300 18326.39 69.07 52303.85 88888.00 2010-10-27 09:50:51.904 300 18326.47 69.07 52303.96 88888.00 2010-10-27 09:50:52.404 300 18326.50 69.07 52304.03 88888.00 2010-10-27 09:50:52.904 300 18326.49 69.01 52303.94 88888.00 2010-10-27 09:50:53.404 300 18326.70 69.04 52303.92 88888.00 2010-10-27 09:50:53.904 300 18326.72 68.96 52304.10 88888.00 2010-10-27 09:50:54.404 300 18326.60 68.95 52303.98 88888.00 2010-10-27 09:50:54.904 300 18326.29 68.89 52303.93 88888.00 2010-10-27 09:50:55.404 300 18326.11 68.82 52304.06 88888.00 2010-10-27 09:50:55.904 300 18325.93 68.74 52304.04 88888.00 2010-10-27 09:50:56.404 300 18326.28 68.76 52304.00 88888.00 2010-10-27 09:50:56.904 300 18326.52 68.80 52304.07 88888.00 2010-10-27 09:50:57.404 300 18326.54 68.81 52304.06 88888.00 2010-10-27 09:50:57.904 300 18326.42 68.82 52304.04 88888.00 2010-10-27 09:50:58.404 300 18326.28 68.82 52304.11 88888.00 2010-10-27 09:50:58.904 300 18326.27 68.91 52304.00 88888.00 2010-10-27 09:50:59.404 300 18326.26 68.92 52303.98 88888.00 2010-10-27 09:50:59.904 300 18326.33 68.90 52304.05 88888.00 2010-10-27 09:51:00.404 300 18326.32 68.75 52304.12 88888.00 2010-10-27 09:51:00.904 300 18325.98 68.74 52304.10 88888.00 2010-10-27 09:51:01.404 300 18326.02 68.77 52304.13 88888.00 2010-10-27 09:51:01.904 300 18325.76 68.77 52304.07 88888.00 2010-10-27 09:51:02.404 300 18325.75 68.81 52304.05 88888.00 2010-10-27 09:51:02.904 300 18325.63 68.80 52304.07 88888.00 2010-10-27 09:51:03.404 300 18325.76 68.80 52304.15 88888.00 2010-10-27 09:51:03.904 300 18326.05 68.77 52304.18 88888.00 2010-10-27 09:51:04.404 300 18326.04 68.76 52304.15 88888.00 2010-10-27 09:51:04.904 300 18325.93 68.70 52304.08 88888.00 2010-10-27 09:51:05.404 300 18325.77 68.71 52304.07 88888.00 2010-10-27 09:51:05.904 300 18325.90 68.68 52304.07 88888.00 2010-10-27 09:51:06.404 300 18325.47 68.58 52304.22 88888.00 2010-10-27 09:51:06.904 300 18325.23 68.63 52304.40 88888.00 2010-10-27 09:51:07.404 300 18325.26 68.66 52304.41 88888.00 2010-10-27 09:51:07.904 300 18325.22 68.61 52304.28 88888.00 2010-10-27 09:51:08.404 300 18325.17 68.76 52304.36 88888.00 2010-10-27 09:51:08.904 300 18325.13 68.70 52304.41 88888.00 2010-10-27 09:51:09.404 300 18325.04 68.58 52304.28 88888.00 2010-10-27 09:51:09.904 300 18325.09 68.55 52304.31 88888.00 2010-10-27 09:51:10.401 300 18325.07 68.56 52304.40 88888.00 2010-10-27 09:51:10.901 300 18325.03 68.54 52304.30 88888.00 2010-10-27 09:51:11.401 300 18325.00 68.52 52304.29 88888.00 2010-10-27 09:51:11.901 300 18324.98 68.58 52304.23 88888.00 2010-10-27 09:51:12.401 300 18325.31 68.62 52304.19 88888.00 2010-10-27 09:51:12.901 300 18325.41 68.56 52304.40 88888.00 2010-10-27 09:51:13.401 300 18325.41 68.62 52304.42 88888.00 2010-10-27 09:51:13.901 300 18325.47 68.64 52304.50 88888.00 2010-10-27 09:51:14.401 300 18325.46 68.54 52304.54 88888.00 2010-10-27 09:51:14.901 300 18325.51 68.45 52304.43 88888.00 2010-10-27 09:51:15.401 300 18325.43 68.46 52304.21 88888.00 2010-10-27 09:51:15.901 300 18325.12 68.48 52304.22 88888.00 2010-10-27 09:51:16.401 300 18325.03 68.46 52304.18 88888.00 2010-10-27 09:51:16.901 300 18325.12 68.37 52304.12 88888.00 2010-10-27 09:51:17.401 300 18324.96 68.39 52304.10 88888.00 2010-10-27 09:51:17.901 300 18324.96 68.45 52304.26 88888.00 2010-10-27 09:51:18.401 300 18324.97 68.41 52304.19 88888.00 2010-10-27 09:51:18.901 300 18325.13 68.39 52304.18 88888.00 2010-10-27 09:51:19.401 300 18325.22 68.42 52304.16 88888.00 2010-10-27 09:51:19.901 300 18325.46 68.47 52304.19 88888.00 2010-10-27 09:51:20.401 300 18325.51 68.43 52304.16 88888.00 2010-10-27 09:51:20.901 300 18325.59 68.41 52304.34 88888.00 2010-10-27 09:51:21.401 300 18325.55 68.39 52304.43 88888.00 2010-10-27 09:51:21.901 300 18325.53 68.36 52304.36 88888.00 2010-10-27 09:51:22.401 300 18325.57 68.39 52304.19 88888.00 2010-10-27 09:51:22.901 300 18325.55 68.39 52304.15 88888.00 2010-10-27 09:51:23.401 300 18325.56 68.40 52304.13 88888.00 2010-10-27 09:51:23.901 300 18325.47 68.41 52304.20 88888.00 2010-10-27 09:51:24.401 300 18325.59 68.40 52304.21 88888.00 2010-10-27 09:51:24.901 300 18325.50 68.37 52304.15 88888.00 2010-10-27 09:51:25.401 300 18325.26 68.35 52304.08 88888.00 2010-10-27 09:51:25.901 300 18325.40 68.43 52304.16 88888.00 2010-10-27 09:51:26.401 300 18325.43 68.35 52304.15 88888.00 2010-10-27 09:51:26.901 300 18325.31 68.33 52304.19 88888.00 2010-10-27 09:51:27.401 300 18325.48 68.33 52304.18 88888.00 2010-10-27 09:51:27.901 300 18325.45 68.30 52304.28 88888.00 2010-10-27 09:51:28.401 300 18325.47 68.34 52304.30 88888.00 2010-10-27 09:51:28.901 300 18325.46 68.36 52304.19 88888.00 2010-10-27 09:51:29.401 300 18325.45 68.32 52304.18 88888.00 2010-10-27 09:51:29.901 300 18325.57 68.30 52304.19 88888.00 2010-10-27 09:51:30.401 300 18325.48 68.24 52304.26 88888.00 2010-10-27 09:51:30.901 300 18325.40 68.30 52304.21 88888.00 2010-10-27 09:51:31.401 300 18325.37 68.30 52304.08 88888.00 2010-10-27 09:51:31.901 300 18325.41 68.25 52304.04 88888.00 2010-10-27 09:51:32.401 300 18325.48 68.24 52303.99 88888.00 2010-10-27 09:51:32.901 300 18325.53 68.22 52304.04 88888.00 2010-10-27 09:51:33.401 300 18325.37 68.32 52304.08 88888.00 2010-10-27 09:51:33.901 300 18325.47 68.32 52304.22 88888.00 2010-10-27 09:51:34.401 300 18325.42 68.31 52304.21 88888.00 2010-10-27 09:51:34.901 300 18325.54 68.28 52304.13 88888.00 2010-10-27 09:51:35.401 300 18325.65 68.20 52304.24 88888.00 2010-10-27 09:51:35.901 300 18325.61 68.23 52304.22 88888.00 2010-10-27 09:51:36.401 300 18325.52 68.28 52304.22 88888.00 2010-10-27 09:51:36.901 300 18325.51 68.20 52304.12 88888.00 2010-10-27 09:51:37.401 300 18325.09 68.18 52304.11 88888.00 2010-10-27 09:51:37.901 300 18325.09 68.15 52304.11 88888.00 2010-10-27 09:51:38.401 300 18325.25 68.22 52304.17 88888.00 2010-10-27 09:51:38.901 300 18325.34 68.19 52304.12 88888.00 2010-10-27 09:51:39.401 300 18325.39 68.29 52304.13 88888.00 2010-10-27 09:51:39.901 300 18325.40 68.31 52304.10 88888.00 2010-10-27 09:51:40.401 300 18325.45 68.35 52303.99 88888.00 2010-10-27 09:51:40.901 300 18325.26 68.33 52304.00 88888.00 2010-10-27 09:51:41.401 300 18325.18 68.31 52304.10 88888.00 2010-10-27 09:51:41.901 300 18324.97 68.36 52304.11 88888.00 2010-10-27 09:51:42.401 300 18325.19 68.38 52304.13 88888.00 2010-10-27 09:51:42.901 300 18325.48 68.34 52304.21 88888.00 2010-10-27 09:51:43.401 300 18325.51 68.29 52304.24 88888.00 2010-10-27 09:51:43.901 300 18325.51 68.25 52304.17 88888.00 2010-10-27 09:51:44.401 300 18325.56 68.36 52304.15 88888.00 2010-10-27 09:51:44.901 300 18325.51 68.43 52304.06 88888.00 2010-10-27 09:51:45.401 300 18325.68 68.43 52304.12 88888.00 2010-10-27 09:51:45.901 300 18325.82 68.44 52304.13 88888.00 2010-10-27 09:51:46.401 300 18325.82 68.47 52304.08 88888.00 2010-10-27 09:51:46.901 300 18325.91 68.48 52303.98 88888.00 2010-10-27 09:51:47.401 300 18325.86 68.47 52304.05 88888.00 2010-10-27 09:51:47.901 300 18325.63 68.48 52304.05 88888.00 2010-10-27 09:51:48.401 300 18325.44 68.50 52303.99 88888.00 2010-10-27 09:51:48.901 300 18325.58 68.43 52304.05 88888.00 2010-10-27 09:51:49.401 300 18325.83 68.35 52304.08 88888.00 2010-10-27 09:51:49.901 300 18325.91 68.29 52304.01 88888.00 2010-10-27 09:51:50.401 300 18325.94 68.31 52304.01 88888.00 2010-10-27 09:51:50.901 300 18325.97 68.31 52303.96 88888.00 2010-10-27 09:51:51.401 300 18325.90 68.32 52303.96 88888.00 2010-10-27 09:51:51.901 300 18325.91 68.23 52303.92 88888.00 2010-10-27 09:51:52.401 300 18326.00 68.23 52303.89 88888.00 2010-10-27 09:51:52.901 300 18326.04 68.24 52303.86 88888.00 2010-10-27 09:51:53.401 300 18326.04 68.22 52304.04 88888.00 2010-10-27 09:51:53.901 300 18325.91 68.14 52304.05 88888.00 2010-10-27 09:51:54.401 300 18325.62 68.16 52304.07 88888.00 2010-10-27 09:51:54.901 300 18325.69 68.14 52304.04 88888.00 2010-10-27 09:51:55.401 300 18325.90 68.14 52303.91 88888.00 2010-10-27 09:51:55.901 300 18325.95 68.13 52303.91 88888.00 2010-10-27 09:51:56.401 300 18325.78 68.15 52304.03 88888.00 2010-10-27 09:51:56.901 300 18325.73 68.15 52304.22 88888.00 2010-10-27 09:51:57.401 300 18325.74 68.14 52304.28 88888.00 2010-10-27 09:51:57.901 300 18325.78 68.14 52304.20 88888.00 2010-10-27 09:51:58.401 300 18325.94 68.16 52304.23 88888.00 2010-10-27 09:51:58.901 300 18326.10 68.17 52304.39 88888.00 2010-10-27 09:51:59.401 300 18326.18 68.18 52304.33 88888.00 2010-10-27 09:51:59.901 300 18326.17 68.14 52304.17 88888.00 2010-10-27 09:52:00.401 300 18326.09 68.17 52304.04 88888.00 2010-10-27 09:52:00.901 300 18326.20 68.15 52304.00 88888.00 2010-10-27 09:52:01.401 300 18326.19 68.22 52304.11 88888.00 2010-10-27 09:52:01.901 300 18326.23 68.23 52304.28 88888.00 2010-10-27 09:52:02.401 300 18326.27 68.18 52304.27 88888.00 2010-10-27 09:52:02.901 300 18326.24 68.28 52304.39 88888.00 2010-10-27 09:52:03.401 300 18326.00 68.20 52304.34 88888.00 2010-10-27 09:52:03.901 300 18325.93 68.19 52304.24 88888.00 2010-10-27 09:52:04.401 300 18325.98 68.22 52304.29 88888.00 2010-10-27 09:52:04.901 300 18325.99 68.17 52304.23 88888.00 2010-10-27 09:52:05.401 300 18326.19 68.09 52304.10 88888.00 2010-10-27 09:52:05.901 300 18326.28 68.05 52303.93 88888.00 2010-10-27 09:52:06.401 300 18326.20 68.05 52303.95 88888.00 2010-10-27 09:52:06.901 300 18326.15 68.06 52304.15 88888.00 2010-10-27 09:52:07.401 300 18326.04 68.12 52303.95 88888.00 2010-10-27 09:52:07.901 300 18326.00 68.07 52304.01 88888.00 2010-10-27 09:52:08.401 300 18325.99 68.08 52304.10 88888.00 2010-10-27 09:52:08.901 300 18326.00 68.14 52304.01 88888.00 2010-10-27 09:52:09.401 300 18326.07 68.04 52304.10 88888.00 2010-10-27 09:52:09.901 300 18326.10 68.06 52304.21 88888.00 2010-10-27 09:52:10.401 300 18326.10 68.06 52304.11 88888.00 2010-10-27 09:52:10.901 300 18326.06 67.98 52304.12 88888.00 2010-10-27 09:52:11.401 300 18326.11 68.01 52304.09 88888.00 2010-10-27 09:52:11.901 300 18326.05 68.00 52304.07 88888.00 2010-10-27 09:52:12.401 300 18325.85 67.94 52304.08 88888.00 2010-10-27 09:52:12.901 300 18326.01 67.94 52303.89 88888.00 2010-10-27 09:52:13.401 300 18326.13 67.94 52303.98 88888.00 2010-10-27 09:52:13.901 300 18326.16 67.91 52304.04 88888.00 2010-10-27 09:52:14.401 300 18326.11 67.94 52304.10 88888.00 2010-10-27 09:52:14.901 300 18326.26 68.02 52304.11 88888.00 2010-10-27 09:52:15.401 300 18326.37 68.07 52304.09 88888.00 2010-10-27 09:52:15.901 300 18326.30 68.07 52304.09 88888.00 2010-10-27 09:52:16.401 300 18326.34 68.05 52304.08 88888.00 2010-10-27 09:52:16.901 300 18326.35 68.06 52304.20 88888.00 2010-10-27 09:52:17.401 300 18326.30 67.98 52304.17 88888.00 2010-10-27 09:52:17.901 300 18326.11 68.00 52304.12 88888.00 2010-10-27 09:52:18.401 300 18326.01 68.12 52303.94 88888.00 2010-10-27 09:52:18.901 300 18326.21 68.12 52303.96 88888.00 2010-10-27 09:52:19.401 300 18326.19 68.11 52303.96 88888.00 2010-10-27 09:52:19.901 300 18326.21 68.11 52303.99 88888.00 2010-10-27 09:52:20.401 300 18326.06 68.02 52304.01 88888.00 2010-10-27 09:52:20.901 300 18325.96 67.99 52304.10 88888.00 2010-10-27 09:52:21.401 300 18325.90 67.98 52303.92 88888.00 2010-10-27 09:52:21.901 300 18325.84 67.98 52303.97 88888.00 2010-10-27 09:52:22.401 300 18325.79 67.95 52304.21 88888.00 2010-10-27 09:52:22.901 300 18325.83 67.95 52304.10 88888.00 2010-10-27 09:52:23.401 300 18325.99 67.94 52304.06 88888.00 2010-10-27 09:52:23.901 300 18326.20 68.00 52304.05 88888.00 2010-10-27 09:52:24.401 300 18326.26 67.97 52304.01 88888.00 2010-10-27 09:52:24.901 300 18326.27 67.98 52304.03 88888.00 2010-10-27 09:52:25.401 300 18326.28 68.08 52304.04 88888.00 2010-10-27 09:52:25.901 300 18326.33 67.99 52303.89 88888.00 2010-10-27 09:52:26.401 300 18326.30 67.84 52304.03 88888.00 2010-10-27 09:52:26.901 300 18326.37 67.89 52304.03 88888.00 2010-10-27 09:52:27.401 300 18326.39 67.85 52304.01 88888.00 2010-10-27 09:52:27.901 300 18326.26 67.78 52303.97 88888.00 2010-10-27 09:52:28.401 300 18326.22 67.76 52303.99 88888.00 2010-10-27 09:52:28.901 300 18326.15 67.74 52304.09 88888.00 2010-10-27 09:52:29.401 300 18326.01 67.77 52304.04 88888.00 2010-10-27 09:52:29.901 300 18326.01 67.77 52303.91 88888.00 2010-10-27 09:52:30.401 300 18326.15 67.95 52303.88 88888.00 2010-10-27 09:52:30.901 300 18325.97 67.95 52303.76 88888.00 2010-10-27 09:52:31.401 300 18325.83 67.96 52303.84 88888.00 2010-10-27 09:52:31.901 300 18325.88 68.03 52303.88 88888.00 2010-10-27 09:52:32.401 300 18326.20 67.98 52303.85 88888.00 2010-10-27 09:52:32.901 300 18326.12 67.98 52303.80 88888.00 2010-10-27 09:52:33.401 300 18325.62 68.08 52303.77 88888.00 2010-10-27 09:52:33.901 300 18325.51 68.03 52303.84 88888.00 2010-10-27 09:52:34.401 300 18325.66 67.96 52303.81 88888.00 2010-10-27 09:52:34.901 300 18325.97 68.02 52303.97 88888.00 2010-10-27 09:52:35.401 300 18325.89 68.04 52303.96 88888.00 2010-10-27 09:52:35.901 300 18325.88 67.89 52303.99 88888.00 2010-10-27 09:52:36.401 300 18326.00 67.79 52303.88 88888.00 2010-10-27 09:52:36.901 300 18325.93 67.81 52303.81 88888.00 2010-10-27 09:52:37.401 300 18325.94 67.78 52303.81 88888.00 2010-10-27 09:52:37.901 300 18325.57 67.90 52303.86 88888.00 2010-10-27 09:52:38.401 300 18325.51 67.94 52303.85 88888.00 2010-10-27 09:52:38.901 300 18325.77 68.00 52303.83 88888.00 2010-10-27 09:52:39.401 300 18325.87 68.01 52303.91 88888.00 2010-10-27 09:52:39.901 300 18326.01 67.95 52303.92 88888.00 2010-10-27 09:52:40.401 300 18326.08 67.91 52304.08 88888.00 2010-10-27 09:52:40.901 300 18325.98 67.91 52304.00 88888.00 2010-10-27 09:52:41.401 300 18325.74 67.94 52303.93 88888.00 2010-10-27 09:52:41.901 300 18325.79 67.92 52303.98 88888.00 2010-10-27 09:52:42.401 300 18325.87 67.96 52303.85 88888.00 2010-10-27 09:52:42.901 300 18325.55 67.92 52303.86 88888.00 2010-10-27 09:52:43.401 300 18325.54 67.91 52303.87 88888.00 2010-10-27 09:52:43.901 300 18325.90 67.89 52303.96 88888.00 2010-10-27 09:52:44.401 300 18325.87 67.97 52304.08 88888.00 2010-10-27 09:52:44.901 300 18325.63 67.97 52303.99 88888.00 2010-10-27 09:52:45.401 300 18325.57 67.98 52303.96 88888.00 2010-10-27 09:52:45.901 300 18326.02 67.95 52304.09 88888.00 2010-10-27 09:52:46.401 300 18326.12 67.96 52304.05 88888.00 2010-10-27 09:52:46.901 300 18326.04 68.00 52303.99 88888.00 2010-10-27 09:52:47.401 300 18325.99 68.03 52303.93 88888.00 2010-10-27 09:52:47.901 300 18326.05 68.03 52303.99 88888.00 2010-10-27 09:52:48.401 300 18326.06 67.99 52304.01 88888.00 2010-10-27 09:52:48.901 300 18326.17 67.96 52303.85 88888.00 2010-10-27 09:52:49.401 300 18326.08 67.90 52303.73 88888.00 2010-10-27 09:52:49.901 300 18325.87 67.84 52303.89 88888.00 2010-10-27 09:52:50.401 300 18325.63 67.83 52303.92 88888.00 2010-10-27 09:52:50.901 300 18325.63 67.82 52303.87 88888.00 2010-10-27 09:52:51.401 300 18325.88 67.79 52304.00 88888.00 2010-10-27 09:52:51.901 300 18326.17 67.54 52304.04 88888.00 2010-10-27 09:52:52.401 300 18326.26 67.47 52303.96 88888.00 2010-10-27 09:52:52.901 300 18326.09 67.40 52303.91 88888.00 2010-10-27 09:52:53.401 300 18325.73 67.48 52304.00 88888.00 2010-10-27 09:52:53.901 300 18325.56 67.54 52304.05 88888.00 2010-10-27 09:52:54.401 300 18325.55 67.48 52304.09 88888.00 2010-10-27 09:52:54.901 300 18325.61 67.45 52304.06 88888.00 2010-10-27 09:52:55.401 300 18325.64 67.34 52303.97 88888.00 2010-10-27 09:52:55.901 300 18325.83 67.38 52303.89 88888.00 2010-10-27 09:52:56.401 300 18325.99 67.39 52303.93 88888.00 2010-10-27 09:52:56.901 300 18325.91 67.45 52304.11 88888.00 2010-10-27 09:52:57.401 300 18325.93 67.45 52304.10 88888.00 2010-10-27 09:52:57.901 300 18325.88 67.39 52304.05 88888.00 2010-10-27 09:52:58.401 300 18325.91 67.40 52304.00 88888.00 2010-10-27 09:52:58.901 300 18325.89 67.33 52304.07 88888.00 2010-10-27 09:52:59.401 300 18325.96 67.37 52304.10 88888.00 2010-10-27 09:52:59.901 300 18325.95 67.41 52304.04 88888.00 2010-10-27 09:53:00.401 300 18325.64 67.34 52304.03 88888.00 2010-10-27 09:53:00.901 300 18325.47 67.31 52303.96 88888.00 2010-10-27 09:53:01.401 300 18325.50 67.31 52303.82 88888.00 2010-10-27 09:53:01.901 300 18325.82 67.23 52303.85 88888.00 2010-10-27 09:53:02.401 300 18325.80 67.24 52303.89 88888.00 2010-10-27 09:53:02.901 300 18325.79 67.33 52303.85 88888.00 2010-10-27 09:53:03.401 300 18325.78 67.30 52303.94 88888.00 2010-10-27 09:53:03.901 300 18325.88 67.31 52303.91 88888.00 2010-10-27 09:53:04.401 300 18325.91 67.36 52303.95 88888.00 2010-10-27 09:53:04.901 300 18325.78 67.34 52304.07 88888.00 2010-10-27 09:53:05.401 300 18325.61 67.35 52304.22 88888.00 2010-10-27 09:53:05.901 300 18325.61 67.33 52304.17 88888.00 2010-10-27 09:53:06.401 300 18325.88 67.32 52304.16 88888.00 2010-10-27 09:53:06.901 300 18325.93 67.33 52304.18 88888.00 2010-10-27 09:53:07.401 300 18325.95 67.35 52304.11 88888.00 2010-10-27 09:53:07.901 300 18325.84 67.39 52304.16 88888.00 2010-10-27 09:53:08.401 300 18325.77 67.40 52304.21 88888.00 2010-10-27 09:53:08.901 300 18325.80 67.42 52304.39 88888.00 2010-10-27 09:53:09.401 300 18325.93 67.32 52304.47 88888.00 2010-10-27 09:53:09.901 300 18325.83 67.34 52304.42 88888.00 2010-10-27 09:53:10.401 300 18325.75 67.38 52304.24 88888.00 2010-10-27 09:53:10.901 300 18325.63 67.41 52304.39 88888.00 2010-10-27 09:53:11.401 300 18325.61 67.43 52304.41 88888.00 2010-10-27 09:53:11.901 300 18325.41 67.42 52304.30 88888.00 2010-10-27 09:53:12.401 300 18325.61 67.37 52304.32 88888.00 2010-10-27 09:53:12.901 300 18325.53 67.41 52304.28 88888.00 2010-10-27 09:53:13.401 300 18325.66 67.52 52304.13 88888.00 2010-10-27 09:53:13.901 300 18325.56 67.46 52304.12 88888.00 2010-10-27 09:53:14.401 300 18325.61 67.41 52304.09 88888.00 2010-10-27 09:53:14.901 300 18325.46 67.41 52304.05 88888.00 2010-10-27 09:53:15.401 300 18325.46 67.44 52303.97 88888.00 2010-10-27 09:53:15.901 300 18325.55 67.40 52303.99 88888.00 2010-10-27 09:53:16.401 300 18325.61 67.43 52304.05 88888.00 2010-10-27 09:53:16.901 300 18325.61 67.45 52303.95 88888.00 2010-10-27 09:53:17.401 300 18325.76 67.44 52303.96 88888.00 2010-10-27 09:53:17.901 300 18325.88 67.52 52303.83 88888.00 2010-10-27 09:53:18.401 300 18325.56 67.50 52303.92 88888.00 2010-10-27 09:53:18.901 300 18325.22 67.44 52304.03 88888.00 2010-10-27 09:53:19.401 300 18325.33 67.46 52303.96 88888.00 2010-10-27 09:53:19.901 300 18325.65 67.41 52303.88 88888.00 2010-10-27 09:53:20.401 300 18325.63 67.43 52303.88 88888.00 2010-10-27 09:53:20.901 300 18325.47 67.36 52303.86 88888.00 2010-10-27 09:53:21.401 300 18325.72 67.34 52303.81 88888.00 2010-10-27 09:53:21.901 300 18325.65 67.28 52303.98 88888.00 2010-10-27 09:53:22.401 300 18325.80 67.29 52304.10 88888.00 2010-10-27 09:53:22.901 300 18325.84 67.20 52304.15 88888.00 2010-10-27 09:53:23.401 300 18325.75 67.29 52304.13 88888.00 2010-10-27 09:53:23.901 300 18325.69 67.32 52304.06 88888.00 2010-10-27 09:53:24.401 300 18325.69 67.37 52303.98 88888.00 2010-10-27 09:53:24.901 300 18325.75 67.36 52303.88 88888.00 2010-10-27 09:53:25.401 300 18325.74 67.35 52303.83 88888.00 2010-10-27 09:53:25.901 300 18325.72 67.35 52303.85 88888.00 2010-10-27 09:53:26.401 300 18325.73 67.36 52304.03 88888.00 2010-10-27 09:53:26.901 300 18325.74 67.37 52303.98 88888.00 2010-10-27 09:53:27.401 300 18325.71 67.41 52303.93 88888.00 2010-10-27 09:53:27.901 300 18325.72 67.34 52303.88 88888.00 2010-10-27 09:53:28.401 300 18325.53 67.24 52303.87 88888.00 2010-10-27 09:53:28.901 300 18325.42 67.20 52303.96 88888.00 2010-10-27 09:53:29.401 300 18325.40 67.30 52304.01 88888.00 2010-10-27 09:53:29.901 300 18325.40 67.39 52303.97 88888.00 2010-10-27 09:53:30.401 300 18325.62 67.45 52303.85 88888.00 2010-10-27 09:53:30.901 300 18325.80 67.36 52303.85 88888.00 2010-10-27 09:53:31.401 300 18325.87 67.32 52303.89 88888.00 2010-10-27 09:53:31.901 300 18325.95 67.41 52303.99 88888.00 2010-10-27 09:53:32.401 300 18325.89 67.38 52304.09 88888.00 2010-10-27 09:53:32.901 300 18325.87 67.33 52304.08 88888.00 2010-10-27 09:53:33.401 300 18325.85 67.38 52304.08 88888.00 2010-10-27 09:53:33.901 300 18325.93 67.38 52304.12 88888.00 2010-10-27 09:53:34.401 300 18325.96 67.43 52304.07 88888.00 2010-10-27 09:53:34.901 300 18325.89 67.42 52304.10 88888.00 2010-10-27 09:53:35.401 300 18325.82 67.40 52304.08 88888.00 2010-10-27 09:53:35.901 300 18325.69 67.24 52304.20 88888.00 2010-10-27 09:53:36.401 300 18325.79 67.14 52304.12 88888.00 2010-10-27 09:53:36.901 300 18325.87 67.17 52304.11 88888.00 2010-10-27 09:53:37.401 300 18325.86 67.19 52304.13 88888.00 2010-10-27 09:53:37.901 300 18325.84 67.13 52304.11 88888.00 2010-10-27 09:53:38.401 300 18326.01 67.14 52304.15 88888.00 2010-10-27 09:53:38.901 300 18326.04 67.14 52304.19 88888.00 2010-10-27 09:53:39.401 300 18326.10 67.12 52304.15 88888.00 2010-10-27 09:53:39.901 300 18325.95 67.01 52304.23 88888.00 2010-10-27 09:53:40.401 300 18325.55 67.07 52304.21 88888.00 2010-10-27 09:53:40.901 300 18325.74 67.09 52303.98 88888.00 2010-10-27 09:53:41.401 300 18325.86 67.10 52304.10 88888.00 2010-10-27 09:53:41.901 300 18325.82 67.07 52304.16 88888.00 2010-10-27 09:53:42.401 300 18325.73 67.02 52304.06 88888.00 2010-10-27 09:53:42.901 300 18325.93 67.00 52303.97 88888.00 2010-10-27 09:53:43.401 300 18325.97 66.97 52303.87 88888.00 2010-10-27 09:53:43.901 300 18326.01 67.00 52303.88 88888.00 2010-10-27 09:53:44.401 300 18326.01 66.91 52303.78 88888.00 2010-10-27 09:53:44.901 300 18326.07 66.96 52303.85 88888.00 2010-10-27 09:53:45.401 300 18326.08 66.96 52303.85 88888.00 2010-10-27 09:53:45.901 300 18326.10 66.92 52303.93 88888.00 2010-10-27 09:53:46.401 300 18326.09 66.84 52303.89 88888.00 2010-10-27 09:53:46.901 300 18326.13 66.70 52303.98 88888.00 2010-10-27 09:53:47.401 300 18326.16 66.75 52303.93 88888.00 2010-10-27 09:53:47.901 300 18326.08 66.82 52303.97 88888.00 2010-10-27 09:53:48.401 300 18326.08 66.79 52304.09 88888.00 2010-10-27 09:53:48.901 300 18326.13 66.79 52304.10 88888.00 2010-10-27 09:53:49.401 300 18326.01 66.82 52304.15 88888.00 2010-10-27 09:53:49.901 300 18325.88 66.66 52304.21 88888.00 2010-10-27 09:53:50.401 300 18326.01 66.67 52304.33 88888.00 2010-10-27 09:53:50.901 300 18325.95 66.81 52304.28 88888.00 2010-10-27 09:53:51.401 300 18325.90 66.75 52304.22 88888.00 2010-10-27 09:53:51.901 300 18325.80 66.68 52304.32 88888.00 2010-10-27 09:53:52.401 300 18325.63 66.65 52304.38 88888.00 2010-10-27 09:53:52.901 300 18325.85 66.65 52304.24 88888.00 2010-10-27 09:53:53.401 300 18325.93 66.64 52304.23 88888.00 2010-10-27 09:53:53.901 300 18325.86 66.74 52304.24 88888.00 2010-10-27 09:53:54.401 300 18325.85 66.77 52304.09 88888.00 2010-10-27 09:53:54.901 300 18325.82 66.71 52304.18 88888.00 2010-10-27 09:53:55.401 300 18325.66 66.69 52304.28 88888.00 2010-10-27 09:53:55.901 300 18325.34 66.69 52304.31 88888.00 2010-10-27 09:53:56.401 300 18325.12 66.73 52304.17 88888.00 2010-10-27 09:53:56.901 300 18325.10 66.74 52304.26 88888.00 2010-10-27 09:53:57.401 300 18325.04 66.71 52304.21 88888.00 2010-10-27 09:53:57.901 300 18325.02 66.74 52304.27 88888.00 2010-10-27 09:53:58.401 300 18324.93 66.84 52304.35 88888.00 2010-10-27 09:53:58.901 300 18324.88 66.82 52304.20 88888.00 2010-10-27 09:53:59.401 300 18325.03 66.77 52304.19 88888.00 2010-10-27 09:53:59.901 300 18325.31 66.79 52304.33 88888.00 2010-10-27 09:54:00.401 300 18325.41 66.83 52304.27 88888.00 2010-10-27 09:54:00.901 300 18325.37 66.87 52304.22 88888.00 2010-10-27 09:54:01.401 300 18325.34 66.88 52304.34 88888.00 2010-10-27 09:54:01.901 300 18325.28 66.91 52304.44 88888.00 2010-10-27 09:54:02.401 300 18325.07 66.94 52304.30 88888.00 2010-10-27 09:54:02.901 300 18325.10 66.95 52304.33 88888.00 2010-10-27 09:54:03.401 300 18325.24 66.96 52304.50 88888.00 2010-10-27 09:54:03.901 300 18325.31 67.03 52304.51 88888.00 2010-10-27 09:54:04.401 300 18325.35 67.05 52304.50 88888.00 2010-10-27 09:54:04.901 300 18325.25 67.10 52304.33 88888.00 2010-10-27 09:54:05.401 300 18325.13 67.03 52304.33 88888.00 2010-10-27 09:54:05.901 300 18325.13 67.04 52304.42 88888.00 2010-10-27 09:54:06.401 300 18324.76 67.05 52304.41 88888.00 2010-10-27 09:54:06.901 300 18324.68 67.03 52304.40 88888.00 2010-10-27 09:54:07.401 300 18325.01 66.97 52304.45 88888.00 2010-10-27 09:54:07.901 300 18325.29 66.97 52304.52 88888.00 2010-10-27 09:54:08.401 300 18325.32 67.02 52304.56 88888.00 2010-10-27 09:54:08.901 300 18325.26 67.10 52304.38 88888.00 2010-10-27 09:54:09.401 300 18325.32 67.10 52304.35 88888.00 2010-10-27 09:54:09.901 300 18325.31 67.07 52304.53 88888.00 2010-10-27 09:54:10.401 300 18325.39 67.09 52304.49 88888.00 2010-10-27 09:54:10.901 300 18325.46 67.08 52304.49 88888.00 2010-10-27 09:54:11.401 300 18325.35 67.04 52304.54 88888.00 2010-10-27 09:54:11.901 300 18325.15 67.04 52304.43 88888.00 2010-10-27 09:54:12.401 300 18325.36 67.06 52304.20 88888.00 2010-10-27 09:54:12.901 300 18325.37 67.01 52304.22 88888.00 2010-10-27 09:54:13.401 300 18325.43 67.06 52304.22 88888.00 2010-10-27 09:54:13.901 300 18325.37 67.04 52304.06 88888.00 2010-10-27 09:54:14.401 300 18325.37 67.04 52304.11 88888.00 2010-10-27 09:54:14.901 300 18325.36 67.05 52304.27 88888.00 2010-10-27 09:54:15.401 300 18325.43 67.03 52304.29 88888.00 2010-10-27 09:54:15.901 300 18325.41 67.05 52304.33 88888.00 2010-10-27 09:54:16.401 300 18325.42 67.05 52304.31 88888.00 2010-10-27 09:54:16.901 300 18325.58 67.05 52304.34 88888.00 2010-10-27 09:54:17.401 300 18325.52 67.06 52304.35 88888.00 2010-10-27 09:54:17.901 300 18325.57 66.98 52304.39 88888.00 2010-10-27 09:54:18.401 300 18325.75 66.89 52304.30 88888.00 2010-10-27 09:54:18.901 300 18325.69 66.80 52304.09 88888.00 2010-10-27 09:54:19.401 300 18325.64 66.85 52304.13 88888.00 2010-10-27 09:54:19.901 300 18325.66 66.92 52304.16 88888.00 2010-10-27 09:54:20.401 300 18325.73 66.92 52304.19 88888.00 2010-10-27 09:54:20.901 300 18325.57 66.83 52304.13 88888.00 2010-10-27 09:54:21.401 300 18325.53 66.78 52304.21 88888.00 2010-10-27 09:54:21.901 300 18325.40 66.77 52304.11 88888.00 2010-10-27 09:54:22.401 300 18325.30 66.73 52304.03 88888.00 2010-10-27 09:54:22.901 300 18325.40 66.75 52303.93 88888.00 2010-10-27 09:54:23.401 300 18325.68 66.76 52304.01 88888.00 2010-10-27 09:54:23.901 300 18325.75 66.77 52304.03 88888.00 2010-10-27 09:54:24.401 300 18325.79 66.80 52304.12 88888.00 2010-10-27 09:54:24.901 300 18325.75 66.73 52304.13 88888.00 2010-10-27 09:54:25.401 300 18325.67 66.64 52304.08 88888.00 2010-10-27 09:54:25.901 300 18325.73 66.65 52303.96 88888.00 2010-10-27 09:54:26.401 300 18325.75 66.66 52303.83 88888.00 2010-10-27 09:54:26.901 300 18325.73 66.59 52303.92 88888.00 2010-10-27 09:54:27.401 300 18325.65 66.62 52304.03 88888.00 2010-10-27 09:54:27.901 300 18325.61 66.55 52304.01 88888.00 2010-10-27 09:54:28.401 300 18325.61 66.55 52303.99 88888.00 2010-10-27 09:54:28.901 300 18325.46 66.63 52304.06 88888.00 2010-10-27 09:54:29.401 300 18325.18 66.63 52304.10 88888.00 2010-10-27 09:54:29.901 300 18325.34 66.78 52304.15 88888.00 2010-10-27 09:54:30.401 300 18325.58 66.80 52304.19 88888.00 2010-10-27 09:54:30.901 300 18325.58 66.82 52304.28 88888.00 2010-10-27 09:54:31.401 300 18325.51 66.75 52304.26 88888.00 2010-10-27 09:54:31.901 300 18325.55 66.82 52304.20 88888.00 2010-10-27 09:54:32.401 300 18325.44 66.83 52304.18 88888.00 2010-10-27 09:54:32.901 300 18325.35 66.83 52304.21 88888.00 2010-10-27 09:54:33.401 300 18325.31 66.96 52304.16 88888.00 2010-10-27 09:54:33.901 300 18325.21 67.00 52304.12 88888.00 2010-10-27 09:54:34.401 300 18325.31 67.03 52304.18 88888.00 2010-10-27 09:54:34.901 300 18325.41 67.04 52304.21 88888.00 2010-10-27 09:54:35.401 300 18325.30 67.00 52304.16 88888.00 2010-10-27 09:54:35.901 300 18325.13 66.99 52304.16 88888.00 2010-10-27 09:54:36.401 300 18325.14 67.05 52304.15 88888.00 2010-10-27 09:54:36.901 300 18325.15 66.99 52304.22 88888.00 2010-10-27 09:54:37.401 300 18325.17 67.06 52304.30 88888.00 2010-10-27 09:54:37.901 300 18325.03 67.16 52304.42 88888.00 2010-10-27 09:54:38.401 300 18325.03 67.15 52304.32 88888.00 2010-10-27 09:54:38.901 300 18324.93 67.20 52304.34 88888.00 2010-10-27 09:54:39.401 300 18324.95 67.23 52304.43 88888.00 2010-10-27 09:54:39.901 300 18325.09 67.28 52304.44 88888.00 2010-10-27 09:54:40.401 300 18325.00 67.30 52304.40 88888.00 2010-10-27 09:54:40.901 300 18324.92 67.33 52304.36 88888.00 2010-10-27 09:54:41.401 300 18324.98 67.41 52304.35 88888.00 2010-10-27 09:54:41.901 300 18324.98 67.40 52304.32 88888.00 2010-10-27 09:54:42.401 300 18324.74 67.38 52304.33 88888.00 2010-10-27 09:54:42.901 300 18324.55 67.38 52304.32 88888.00 2010-10-27 09:54:43.401 300 18324.79 67.41 52304.23 88888.00 2010-10-27 09:54:43.901 300 18324.89 67.38 52304.23 88888.00 2010-10-27 09:54:44.401 300 18324.86 67.37 52304.34 88888.00 2010-10-27 09:54:44.901 300 18324.81 67.45 52304.41 88888.00 2010-10-27 09:54:45.401 300 18324.95 67.42 52304.28 88888.00 2010-10-27 09:54:45.901 300 18325.03 67.47 52304.18 88888.00 2010-10-27 09:54:46.401 300 18325.15 67.57 52304.20 88888.00 2010-10-27 09:54:46.901 300 18325.21 67.57 52304.21 88888.00 2010-10-27 09:54:47.401 300 18325.26 67.53 52304.21 88888.00 2010-10-27 09:54:47.901 300 18325.12 67.56 52304.24 88888.00 2010-10-27 09:54:48.401 300 18325.24 67.59 52304.28 88888.00 2010-10-27 09:54:48.901 300 18325.31 67.65 52304.28 88888.00 2010-10-27 09:54:49.401 300 18325.39 67.64 52304.15 88888.00 2010-10-27 09:54:49.901 300 18325.17 67.66 52304.12 88888.00 2010-10-27 09:54:50.401 300 18325.10 67.62 52304.31 88888.00 2010-10-27 09:54:50.901 300 18325.08 67.61 52304.34 88888.00 2010-10-27 09:54:51.401 300 18325.18 67.65 52304.30 88888.00 2010-10-27 09:54:51.901 300 18325.30 67.63 52304.26 88888.00 2010-10-27 09:54:52.401 300 18325.29 67.62 52304.16 88888.00 2010-10-27 09:54:52.901 300 18325.39 67.63 52304.06 88888.00 2010-10-27 09:54:53.401 300 18325.53 67.71 52303.97 88888.00 2010-10-27 09:54:53.901 300 18325.51 67.66 52303.91 88888.00 2010-10-27 09:54:54.401 300 18325.66 67.59 52303.93 88888.00 2010-10-27 09:54:54.901 300 18325.89 67.67 52303.93 88888.00 2010-10-27 09:54:55.401 300 18326.29 67.73 52303.82 88888.00 2010-10-27 09:54:55.901 300 18326.17 67.69 52303.81 88888.00 2010-10-27 09:54:56.401 300 18325.83 67.54 52303.77 88888.00 2010-10-27 09:54:56.901 300 18325.91 67.55 52303.74 88888.00 2010-10-27 09:54:57.401 300 18325.94 67.61 52303.71 88888.00 2010-10-27 09:54:57.901 300 18326.01 67.56 52303.70 88888.00 2010-10-27 09:54:58.401 300 18326.43 67.55 52303.84 88888.00 2010-10-27 09:54:58.901 300 18326.64 67.52 52303.89 88888.00 2010-10-27 09:54:59.401 300 18326.51 67.48 52303.96 88888.00 2010-10-27 09:54:59.901 300 18326.28 67.45 52304.03 88888.00 2010-10-27 09:55:00.401 300 18326.19 67.40 52304.13 88888.00 2010-10-27 09:55:00.901 300 18326.37 67.34 52304.27 88888.00 2010-10-27 09:55:01.401 300 18326.61 67.35 52304.26 88888.00 2010-10-27 09:55:01.901 300 18326.85 67.32 52304.11 88888.00 2010-10-27 09:55:02.401 300 18326.87 67.35 52303.96 88888.00 2010-10-27 09:55:02.901 300 18326.62 67.30 52304.09 88888.00 2010-10-27 09:55:03.401 300 18326.20 67.24 52304.04 88888.00 2010-10-27 09:55:03.901 300 18326.15 67.21 52304.08 88888.00 2010-10-27 09:55:04.401 300 18326.37 67.16 52304.11 88888.00 2010-10-27 09:55:04.901 300 18326.54 67.23 52304.12 88888.00 2010-10-27 09:55:05.401 300 18326.53 67.16 52304.19 88888.00 2010-10-27 09:55:05.901 300 18326.65 67.17 52304.26 88888.00 2010-10-27 09:55:06.401 300 18326.65 67.20 52304.00 88888.00 2010-10-27 09:55:06.901 300 18326.51 67.16 52303.98 88888.00 2010-10-27 09:55:07.401 300 18326.50 67.19 52303.98 88888.00 2010-10-27 09:55:07.901 300 18326.54 67.15 52304.00 88888.00 2010-10-27 09:55:08.401 300 18326.55 67.07 52304.10 88888.00 2010-10-27 09:55:08.901 300 18326.54 67.04 52304.06 88888.00 2010-10-27 09:55:09.401 300 18326.50 67.10 52303.96 88888.00 2010-10-27 09:55:09.901 300 18326.47 67.07 52304.05 88888.00 2010-10-27 09:55:10.401 300 18326.42 67.02 52304.09 88888.00 2010-10-27 09:55:10.901 300 18326.31 67.02 52304.08 88888.00 2010-10-27 09:55:11.401 300 18325.94 67.12 52304.19 88888.00 2010-10-27 09:55:11.901 300 18325.86 67.09 52304.30 88888.00 2010-10-27 09:55:12.401 300 18325.83 67.06 52304.36 88888.00 2010-10-27 09:55:12.901 300 18325.72 67.06 52304.42 88888.00 2010-10-27 09:55:13.401 300 18325.77 67.00 52304.54 88888.00 2010-10-27 09:55:13.901 300 18326.05 66.96 52304.51 88888.00 2010-10-27 09:55:14.401 300 18326.13 66.99 52304.34 88888.00 2010-10-27 09:55:14.901 300 18326.15 67.00 52304.27 88888.00 2010-10-27 09:55:15.401 300 18326.15 66.97 52304.24 88888.00 2010-10-27 09:55:15.901 300 18326.12 66.97 52304.34 88888.00 2010-10-27 09:55:16.401 300 18326.07 66.86 52304.46 88888.00 2010-10-27 09:55:16.901 300 18326.08 66.79 52304.49 88888.00 2010-10-27 09:55:17.401 300 18326.09 66.86 52304.35 88888.00 2010-10-27 09:55:17.901 300 18325.89 66.91 52304.31 88888.00 2010-10-27 09:55:18.401 300 18325.76 66.85 52304.38 88888.00 2010-10-27 09:55:18.901 300 18325.66 66.96 52304.34 88888.00 2010-10-27 09:55:19.401 300 18325.80 66.96 52304.43 88888.00 2010-10-27 09:55:19.901 300 18325.88 66.96 52304.49 88888.00 2010-10-27 09:55:20.401 300 18325.64 66.95 52304.51 88888.00 2010-10-27 09:55:20.901 300 18325.48 66.90 52304.62 88888.00 2010-10-27 09:55:21.401 300 18325.62 67.02 52304.59 88888.00 2010-10-27 09:55:21.901 300 18325.69 67.06 52304.43 88888.00 2010-10-27 09:55:22.401 300 18325.52 67.08 52304.33 88888.00 2010-10-27 09:55:22.901 300 18325.61 67.05 52304.35 88888.00 2010-10-27 09:55:23.401 300 18325.85 67.09 52304.47 88888.00 2010-10-27 09:55:23.901 300 18326.05 67.10 52304.53 88888.00 2010-10-27 09:55:24.401 300 18326.07 67.15 52304.40 88888.00 2010-10-27 09:55:24.901 300 18326.05 67.25 52304.33 88888.00 2010-10-27 09:55:25.401 300 18326.10 67.21 52304.35 88888.00 2010-10-27 09:55:25.901 300 18326.10 67.16 52304.38 88888.00 2010-10-27 09:55:26.401 300 18325.97 67.14 52304.33 88888.00 2010-10-27 09:55:26.901 300 18325.84 67.16 52304.34 88888.00 2010-10-27 09:55:27.401 300 18326.05 67.15 52304.41 88888.00 2010-10-27 09:55:27.901 300 18326.32 67.16 52304.39 88888.00 2010-10-27 09:55:28.401 300 18326.31 67.18 52304.59 88888.00 2010-10-27 09:55:28.901 300 18326.21 67.11 52304.67 88888.00 2010-10-27 09:55:29.401 300 18326.32 67.05 52304.71 88888.00 2010-10-27 09:55:29.901 300 18326.26 67.05 52304.70 88888.00 2010-10-27 09:55:30.401 300 18325.97 67.05 52304.71 88888.00 2010-10-27 09:55:30.901 300 18325.97 67.07 52304.64 88888.00 2010-10-27 09:55:31.401 300 18325.89 67.11 52304.43 88888.00 2010-10-27 09:55:31.901 300 18326.05 67.08 52304.40 88888.00 2010-10-27 09:55:32.401 300 18326.31 67.03 52304.43 88888.00 2010-10-27 09:55:32.901 300 18326.35 67.06 52304.47 88888.00 2010-10-27 09:55:33.401 300 18326.42 67.10 52304.56 88888.00 2010-10-27 09:55:33.901 300 18326.43 67.12 52304.54 88888.00 2010-10-27 09:55:34.401 300 18326.37 67.09 52304.32 88888.00 2010-10-27 09:55:34.901 300 18326.47 67.11 52304.57 88888.00 2010-10-27 09:55:35.401 300 18326.58 67.03 52304.68 88888.00 2010-10-27 09:55:35.901 300 18326.54 67.00 52304.56 88888.00 2010-10-27 09:55:36.401 300 18326.52 67.05 52304.52 88888.00 2010-10-27 09:55:36.901 300 18326.45 67.05 52304.49 88888.00 2010-10-27 09:55:37.401 300 18326.49 67.00 52304.53 88888.00 2010-10-27 09:55:37.901 300 18326.29 67.05 52304.51 88888.00 2010-10-27 09:55:38.401 300 18326.26 67.08 52304.63 88888.00 2010-10-27 09:55:38.901 300 18326.33 67.01 52304.63 88888.00 2010-10-27 09:55:39.401 300 18326.19 66.99 52304.56 88888.00 2010-10-27 09:55:39.901 300 18326.01 66.95 52304.39 88888.00 2010-10-27 09:55:40.401 300 18326.13 66.89 52304.44 88888.00 2010-10-27 09:55:40.901 300 18326.23 66.97 52304.59 88888.00 2010-10-27 09:55:41.401 300 18326.42 67.00 52304.54 88888.00 2010-10-27 09:55:41.901 300 18326.22 67.00 52304.41 88888.00 2010-10-27 09:55:42.401 300 18326.19 67.01 52304.47 88888.00 2010-10-27 09:55:42.901 300 18326.20 66.99 52304.52 88888.00 2010-10-27 09:55:43.401 300 18326.09 66.92 52304.56 88888.00 2010-10-27 09:55:43.901 300 18326.08 66.89 52304.45 88888.00 2010-10-27 09:55:44.401 300 18326.08 66.88 52304.47 88888.00 2010-10-27 09:55:44.901 300 18326.09 66.90 52304.62 88888.00 2010-10-27 09:55:45.401 300 18325.91 66.95 52304.63 88888.00 2010-10-27 09:55:45.901 300 18325.64 67.03 52304.66 88888.00 2010-10-27 09:55:46.401 300 18325.48 67.06 52304.78 88888.00 2010-10-27 09:55:46.901 300 18325.47 67.11 52304.78 88888.00 2010-10-27 09:55:47.401 300 18325.68 67.16 52304.66 88888.00 2010-10-27 09:55:47.901 300 18325.99 67.13 52304.63 88888.00 2010-10-27 09:55:48.401 300 18325.98 67.07 52304.55 88888.00 2010-10-27 09:55:48.901 300 18325.93 67.10 52304.64 88888.00 2010-10-27 09:55:49.401 300 18325.95 67.15 52304.64 88888.00 2010-10-27 09:55:49.901 300 18325.93 67.16 52304.62 88888.00 2010-10-27 09:55:50.401 300 18325.95 67.13 52304.63 88888.00 2010-10-27 09:55:50.901 300 18325.82 67.04 52304.62 88888.00 2010-10-27 09:55:51.401 300 18325.88 67.17 52304.66 88888.00 2010-10-27 09:55:51.901 300 18325.95 67.21 52304.58 88888.00 2010-10-27 09:55:52.401 300 18325.87 67.15 52304.62 88888.00 2010-10-27 09:55:52.901 300 18325.93 67.08 52304.49 88888.00 2010-10-27 09:55:53.401 300 18325.95 67.10 52304.45 88888.00 2010-10-27 09:55:53.901 300 18325.67 67.15 52304.52 88888.00 2010-10-27 09:55:54.401 300 18325.65 67.13 52304.47 88888.00 2010-10-27 09:55:54.901 300 18325.89 67.19 52304.45 88888.00 2010-10-27 09:55:55.401 300 18326.10 67.15 52304.40 88888.00 2010-10-27 09:55:55.901 300 18326.04 67.12 52304.49 88888.00 2010-10-27 09:55:56.401 300 18326.08 67.19 52304.66 88888.00 2010-10-27 09:55:56.901 300 18326.11 67.22 52304.61 88888.00 2010-10-27 09:55:57.401 300 18326.05 67.28 52304.50 88888.00 2010-10-27 09:55:57.901 300 18325.87 67.33 52304.41 88888.00 2010-10-27 09:55:58.401 300 18325.87 67.24 52304.44 88888.00 2010-10-27 09:55:58.901 300 18326.10 67.21 52304.42 88888.00 2010-10-27 09:55:59.401 300 18326.33 67.29 52304.49 88888.00 2010-10-27 09:55:59.901 300 18326.37 67.23 52304.49 88888.00 2010-10-27 09:56:00.401 300 18326.39 67.28 52304.52 88888.00 2010-10-27 09:56:00.901 300 18326.43 67.25 52304.53 88888.00 2010-10-27 09:56:01.401 300 18326.40 67.13 52304.45 88888.00 2010-10-27 09:56:01.901 300 18326.45 67.12 52304.40 88888.00 2010-10-27 09:56:02.401 300 18326.54 67.14 52304.41 88888.00 2010-10-27 09:56:02.901 300 18326.58 67.18 52304.39 88888.00 2010-10-27 09:56:03.401 300 18326.29 67.19 52304.39 88888.00 2010-10-27 09:56:03.901 300 18326.41 67.13 52304.40 88888.00 2010-10-27 09:56:04.401 300 18326.55 67.14 52304.49 88888.00 2010-10-27 09:56:04.901 300 18326.55 67.19 52304.57 88888.00 2010-10-27 09:56:05.401 300 18326.49 67.13 52304.56 88888.00 2010-10-27 09:56:05.901 300 18326.39 67.07 52304.49 88888.00 2010-10-27 09:56:06.401 300 18326.40 67.04 52304.55 88888.00 2010-10-27 09:56:06.901 300 18326.44 67.09 52304.54 88888.00 2010-10-27 09:56:07.401 300 18326.55 67.10 52304.58 88888.00 2010-10-27 09:56:07.901 300 18326.44 67.06 52304.69 88888.00 2010-10-27 09:56:08.401 300 18326.50 67.14 52304.58 88888.00 2010-10-27 09:56:08.901 300 18326.60 67.12 52304.62 88888.00 2010-10-27 09:56:09.401 300 18326.61 67.07 52304.64 88888.00 2010-10-27 09:56:09.901 300 18326.59 67.08 52304.65 88888.00 2010-10-27 09:56:10.401 300 18326.64 67.11 52304.59 88888.00 2010-10-27 09:56:10.901 300 18326.67 67.17 52304.56 88888.00 2010-10-27 09:56:11.401 300 18326.67 67.16 52304.62 88888.00 2010-10-27 09:56:11.901 300 18326.63 67.14 52304.51 88888.00 2010-10-27 09:56:12.401 300 18326.53 67.09 52304.46 88888.00 2010-10-27 09:56:12.901 300 18326.52 67.15 52304.46 88888.00 2010-10-27 09:56:13.401 300 18326.44 67.17 52304.52 88888.00 2010-10-27 09:56:13.901 300 18326.49 67.13 52304.44 88888.00 2010-10-27 09:56:14.401 300 18326.59 67.14 52304.55 88888.00 2010-10-27 09:56:14.901 300 18326.45 67.05 52304.50 88888.00 2010-10-27 09:56:15.401 300 18326.37 66.91 52304.33 88888.00 2010-10-27 09:56:15.901 300 18326.37 66.95 52304.26 88888.00 2010-10-27 09:56:16.401 300 18326.30 66.96 52304.31 88888.00 2010-10-27 09:56:16.901 300 18326.27 66.94 52304.28 88888.00 2010-10-27 09:56:17.401 300 18326.22 67.01 52304.24 88888.00 2010-10-27 09:56:17.901 300 18326.20 67.08 52304.49 88888.00 2010-10-27 09:56:18.401 300 18326.11 67.08 52304.67 88888.00 2010-10-27 09:56:18.901 300 18326.01 67.11 52304.73 88888.00 2010-10-27 09:56:19.401 300 18326.06 67.11 52304.69 88888.00 2010-10-27 09:56:19.901 300 18326.19 67.09 52304.64 88888.00 2010-10-27 09:56:20.401 300 18326.11 67.07 52304.46 88888.00 2010-10-27 09:56:20.901 300 18326.07 67.05 52304.35 88888.00 2010-10-27 09:56:21.401 300 18326.16 67.07 52304.24 88888.00 2010-10-27 09:56:21.901 300 18326.11 67.13 52304.39 88888.00 2010-10-27 09:56:22.401 300 18326.07 67.14 52304.44 88888.00 2010-10-27 09:56:22.901 300 18326.10 67.09 52304.52 88888.00 2010-10-27 09:56:23.401 300 18326.10 67.07 52304.46 88888.00 2010-10-27 09:56:23.901 300 18325.89 67.00 52304.41 88888.00 2010-10-27 09:56:24.401 300 18326.05 67.01 52304.49 88888.00 2010-10-27 09:56:24.901 300 18325.82 67.04 52304.52 88888.00 2010-10-27 09:56:25.401 300 18325.68 67.02 52304.33 88888.00 2010-10-27 09:56:25.901 300 18325.79 66.91 52304.30 88888.00 2010-10-27 09:56:26.401 300 18325.78 66.83 52304.22 88888.00 2010-10-27 09:56:26.901 300 18325.76 66.88 52304.35 88888.00 2010-10-27 09:56:27.401 300 18325.77 66.86 52304.50 88888.00 2010-10-27 09:56:27.901 300 18326.00 66.90 52304.51 88888.00 2010-10-27 09:56:28.401 300 18326.06 66.90 52304.51 88888.00 2010-10-27 09:56:28.901 300 18326.11 66.83 52304.40 88888.00 2010-10-27 09:56:29.401 300 18326.24 66.75 52304.49 88888.00 2010-10-27 09:56:29.901 300 18326.24 66.76 52304.44 88888.00 2010-10-27 09:56:30.401 300 18326.38 66.74 52304.45 88888.00 2010-10-27 09:56:30.901 300 18326.18 66.74 52304.47 88888.00 2010-10-27 09:56:31.401 300 18326.09 66.74 52304.32 88888.00 2010-10-27 09:56:31.901 300 18326.28 66.68 52304.26 88888.00 2010-10-27 09:56:32.401 300 18326.42 66.67 52304.24 88888.00 2010-10-27 09:56:32.901 300 18326.43 66.57 52304.31 88888.00 2010-10-27 09:56:33.401 300 18326.37 66.40 52304.27 88888.00 2010-10-27 09:56:33.901 300 18326.48 66.39 52304.31 88888.00 2010-10-27 09:56:34.401 300 18326.64 66.33 52304.32 88888.00 2010-10-27 09:56:34.901 300 18326.54 66.24 52304.34 88888.00 2010-10-27 09:56:35.401 300 18326.29 66.40 52304.27 88888.00 2010-10-27 09:56:35.901 300 18326.16 66.44 52304.26 88888.00 2010-10-27 09:56:36.401 300 18326.19 66.44 52304.18 88888.00 2010-10-27 09:56:36.901 300 18326.23 66.36 52304.19 88888.00 2010-10-27 09:56:37.401 300 18326.20 66.18 52304.15 88888.00 2010-10-27 09:56:37.901 300 18326.41 66.05 52304.30 88888.00 2010-10-27 09:56:38.401 300 18326.70 66.01 52304.17 88888.00 2010-10-27 09:56:38.901 300 18326.53 66.07 52304.13 88888.00 2010-10-27 09:56:39.401 300 18326.31 66.22 52304.22 88888.00 2010-10-27 09:56:39.901 300 18326.40 66.17 52304.19 88888.00 2010-10-27 09:56:40.401 300 18326.27 66.18 52304.20 88888.00 2010-10-27 09:56:40.901 300 18326.19 66.12 52304.24 88888.00 2010-10-27 09:56:41.401 300 18326.34 66.13 52304.30 88888.00 2010-10-27 09:56:41.901 300 18326.45 66.18 52304.40 88888.00 2010-10-27 09:56:42.401 300 18326.28 66.23 52304.44 88888.00 2010-10-27 09:56:42.901 300 18326.35 66.24 52304.35 88888.00 2010-10-27 09:56:43.401 300 18326.38 66.13 52304.22 88888.00 2010-10-27 09:56:43.901 300 18326.32 66.10 52304.36 88888.00 2010-10-27 09:56:44.401 300 18326.35 66.17 52304.44 88888.00 2010-10-27 09:56:44.901 300 18326.32 66.17 52304.43 88888.00 2010-10-27 09:56:45.401 300 18326.30 66.19 52304.41 88888.00 2010-10-27 09:56:45.901 300 18326.27 66.24 52304.44 88888.00 2010-10-27 09:56:46.401 300 18326.18 66.23 52304.45 88888.00 2010-10-27 09:56:46.901 300 18326.17 66.15 52304.54 88888.00 2010-10-27 09:56:47.401 300 18325.79 66.01 52304.63 88888.00 2010-10-27 09:56:47.901 300 18325.63 66.00 52304.63 88888.00 2010-10-27 09:56:48.401 300 18325.77 65.94 52304.53 88888.00 2010-10-27 09:56:48.901 300 18325.88 65.92 52304.53 88888.00 2010-10-27 09:56:49.401 300 18325.58 65.88 52304.49 88888.00 2010-10-27 09:56:49.901 300 18325.63 65.83 52304.54 88888.00 2010-10-27 09:56:50.401 300 18325.89 65.88 52304.63 88888.00 2010-10-27 09:56:50.901 300 18325.94 65.88 52304.75 88888.00 2010-10-27 09:56:51.401 300 18325.97 65.82 52304.64 88888.00 2010-10-27 09:56:51.901 300 18325.96 65.86 52304.67 88888.00 2010-10-27 09:56:52.401 300 18325.72 65.91 52304.76 88888.00 2010-10-27 09:56:52.901 300 18325.64 65.90 52304.68 88888.00 2010-10-27 09:56:53.401 300 18325.65 65.94 52304.51 88888.00 2010-10-27 09:56:53.901 300 18325.58 65.94 52304.40 88888.00 2010-10-27 09:56:54.401 300 18325.62 65.95 52304.45 88888.00 2010-10-27 09:56:54.901 300 18325.66 65.87 52304.67 88888.00 2010-10-27 09:56:55.401 300 18325.73 65.82 52304.64 88888.00 2010-10-27 09:56:55.901 300 18325.84 65.80 52304.57 88888.00 2010-10-27 09:56:56.401 300 18325.91 65.82 52304.59 88888.00 2010-10-27 09:56:56.901 300 18325.87 65.86 52304.64 88888.00 2010-10-27 09:56:57.401 300 18325.80 65.85 52304.66 88888.00 2010-10-27 09:56:57.901 300 18325.80 65.78 52304.58 88888.00 2010-10-27 09:56:58.401 300 18325.77 65.73 52304.59 88888.00 2010-10-27 09:56:58.901 300 18325.73 65.78 52304.39 88888.00 2010-10-27 09:56:59.401 300 18325.73 65.81 52304.40 88888.00 2010-10-27 09:56:59.901 300 18325.75 65.79 52304.49 88888.00 2010-10-27 09:57:00.401 300 18325.99 65.73 52304.59 88888.00 2010-10-27 09:57:00.901 300 18326.00 65.77 52304.50 88888.00 2010-10-27 09:57:01.401 300 18325.63 65.89 52304.49 88888.00 2010-10-27 09:57:01.901 300 18325.64 65.86 52304.36 88888.00 2010-10-27 09:57:02.401 300 18325.88 65.86 52304.40 88888.00 2010-10-27 09:57:02.901 300 18326.09 65.85 52304.34 88888.00 2010-10-27 09:57:03.401 300 18326.13 65.81 52304.17 88888.00 2010-10-27 09:57:03.901 300 18326.18 65.80 52304.07 88888.00 2010-10-27 09:57:04.401 300 18326.07 65.83 52304.16 88888.00 2010-10-27 09:57:04.901 300 18326.00 65.88 52304.23 88888.00 2010-10-27 09:57:05.401 300 18325.97 65.87 52304.31 88888.00 2010-10-27 09:57:05.901 300 18326.02 65.91 52304.32 88888.00 2010-10-27 09:57:06.401 300 18325.75 65.94 52304.40 88888.00 2010-10-27 09:57:06.901 300 18325.77 65.87 52304.54 88888.00 2010-10-27 09:57:07.401 300 18325.89 65.81 52304.45 88888.00 2010-10-27 09:57:07.901 300 18325.58 65.77 52304.45 88888.00 2010-10-27 09:57:08.401 300 18325.57 65.79 52304.41 88888.00 2010-10-27 09:57:08.901 300 18325.87 65.76 52304.23 88888.00 2010-10-27 09:57:09.401 300 18326.05 65.67 52304.29 88888.00 2010-10-27 09:57:09.901 300 18326.01 65.59 52304.33 88888.00 2010-10-27 09:57:10.401 300 18326.04 65.61 52304.33 88888.00 2010-10-27 09:57:10.901 300 18326.00 65.52 52304.32 88888.00 2010-10-27 09:57:11.401 300 18325.74 65.56 52304.23 88888.00 2010-10-27 09:57:11.901 300 18325.46 65.57 52304.15 88888.00 2010-10-27 09:57:12.401 300 18325.31 65.68 52304.08 88888.00 2010-10-27 09:57:12.901 300 18325.24 65.75 52304.24 88888.00 2010-10-27 09:57:13.401 300 18325.33 65.75 52304.20 88888.00 2010-10-27 09:57:13.901 300 18325.36 65.75 52304.20 88888.00 2010-10-27 09:57:14.401 300 18325.28 65.71 52304.31 88888.00 2010-10-27 09:57:14.901 300 18325.28 65.69 52304.32 88888.00 2010-10-27 09:57:15.401 300 18325.31 65.71 52304.32 88888.00 2010-10-27 09:57:15.901 300 18325.19 65.69 52304.19 88888.00 2010-10-27 09:57:16.401 300 18325.13 65.73 52304.15 88888.00 2010-10-27 09:57:16.901 300 18325.23 65.76 52304.11 88888.00 2010-10-27 09:57:17.401 300 18325.29 65.66 52304.09 88888.00 2010-10-27 09:57:17.901 300 18325.29 65.61 52304.10 88888.00 2010-10-27 09:57:18.401 300 18325.18 65.66 52304.12 88888.00 2010-10-27 09:57:18.901 300 18325.32 65.62 52304.10 88888.00 2010-10-27 09:57:19.401 300 18325.31 65.71 52304.11 88888.00 2010-10-27 09:57:19.901 300 18325.29 65.67 52304.22 88888.00 2010-10-27 09:57:20.401 300 18325.17 65.57 52304.20 88888.00 2010-10-27 09:57:20.901 300 18325.19 65.66 52304.19 88888.00 2010-10-27 09:57:21.401 300 18325.15 65.71 52304.16 88888.00 2010-10-27 09:57:21.901 300 18325.06 65.63 52304.06 88888.00 2010-10-27 09:57:22.401 300 18325.08 65.58 52304.06 88888.00 2010-10-27 09:57:22.901 300 18324.96 65.68 52304.12 88888.00 2010-10-27 09:57:23.401 300 18324.98 65.67 52304.18 88888.00 2010-10-27 09:57:23.901 300 18325.12 65.59 52304.17 88888.00 2010-10-27 09:57:24.401 300 18325.15 65.56 52304.10 88888.00 2010-10-27 09:57:24.901 300 18324.93 65.63 52304.08 88888.00 2010-10-27 09:57:25.401 300 18324.96 65.58 52304.08 88888.00 2010-10-27 09:57:25.901 300 18325.29 65.53 52304.10 88888.00 2010-10-27 09:57:26.401 300 18325.42 65.50 52304.12 88888.00 2010-10-27 09:57:26.901 300 18325.11 65.44 52304.19 88888.00 2010-10-27 09:57:27.401 300 18324.91 65.44 52304.13 88888.00 2010-10-27 09:57:27.901 300 18325.22 65.43 52304.12 88888.00 2010-10-27 09:57:28.401 300 18325.31 65.38 52304.08 88888.00 2010-10-27 09:57:28.901 300 18325.35 65.31 52304.12 88888.00 2010-10-27 09:57:29.401 300 18325.40 65.29 52304.08 88888.00 2010-10-27 09:57:29.901 300 18325.36 65.34 52304.03 88888.00 2010-10-27 09:57:30.401 300 18325.43 65.37 52304.05 88888.00 2010-10-27 09:57:30.901 300 18325.56 65.35 52304.12 88888.00 2010-10-27 09:57:31.401 300 18325.48 65.28 52304.18 88888.00 2010-10-27 09:57:31.901 300 18325.35 65.21 52304.04 88888.00 2010-10-27 09:57:32.401 300 18325.37 65.21 52304.10 88888.00 2010-10-27 09:57:32.901 300 18325.43 65.33 52304.20 88888.00 2010-10-27 09:57:33.401 300 18325.62 65.32 52304.19 88888.00 2010-10-27 09:57:33.901 300 18325.73 65.21 52304.04 88888.00 2010-10-27 09:57:34.401 300 18325.82 65.20 52303.95 88888.00 2010-10-27 09:57:34.901 300 18325.71 65.22 52304.01 88888.00 2010-10-27 09:57:35.401 300 18325.75 65.32 52304.07 88888.00 2010-10-27 09:57:35.901 300 18325.86 65.30 52304.00 88888.00 2010-10-27 09:57:36.401 300 18325.77 65.21 52304.08 88888.00 2010-10-27 09:57:36.901 300 18325.76 65.25 52304.11 88888.00 2010-10-27 09:57:37.401 300 18325.79 65.26 52304.12 88888.00 2010-10-27 09:57:37.901 300 18325.82 65.30 52304.19 88888.00 2010-10-27 09:57:38.401 300 18325.98 65.23 52304.24 88888.00 2010-10-27 09:57:38.901 300 18325.97 65.17 52304.30 88888.00 2010-10-27 09:57:39.401 300 18325.68 65.11 52304.34 88888.00 2010-10-27 09:57:39.901 300 18325.51 65.18 52304.05 88888.00 2010-10-27 09:57:40.401 300 18325.67 65.23 52303.86 88888.00 2010-10-27 09:57:40.901 300 18326.09 65.21 52303.92 88888.00 2010-10-27 09:57:41.401 300 18325.99 65.14 52304.05 88888.00 2010-10-27 09:57:41.901 300 18325.87 65.14 52303.91 88888.00 2010-10-27 09:57:42.401 300 18326.11 65.10 52303.77 88888.00 2010-10-27 09:57:42.901 300 18326.17 65.11 52303.76 88888.00 2010-10-27 09:57:43.401 300 18325.98 65.00 52303.78 88888.00 2010-10-27 09:57:43.901 300 18325.97 65.05 52303.89 88888.00 2010-10-27 09:57:44.401 300 18326.12 65.12 52303.94 88888.00 2010-10-27 09:57:44.901 300 18325.76 65.06 52303.95 88888.00 2010-10-27 09:57:45.401 300 18325.67 64.91 52304.00 88888.00 2010-10-27 09:57:45.901 300 18325.66 64.90 52303.97 88888.00 2010-10-27 09:57:46.401 300 18325.85 64.96 52304.05 88888.00 2010-10-27 09:57:46.901 300 18325.82 64.84 52303.95 88888.00 2010-10-27 09:57:47.401 300 18325.67 64.82 52304.03 88888.00 2010-10-27 09:57:47.901 300 18325.72 64.88 52304.13 88888.00 2010-10-27 09:57:48.401 300 18325.69 64.96 52304.17 88888.00 2010-10-27 09:57:48.901 300 18325.93 64.98 52304.16 88888.00 2010-10-27 09:57:49.401 300 18325.97 64.86 52304.09 88888.00 2010-10-27 09:57:49.901 300 18325.95 64.77 52303.97 88888.00 2010-10-27 09:57:50.401 300 18325.97 64.78 52304.15 88888.00 2010-10-27 09:57:50.901 300 18325.93 64.88 52304.31 88888.00 2010-10-27 09:57:51.401 300 18325.54 64.89 52304.36 88888.00 2010-10-27 09:57:51.901 300 18325.37 64.79 52304.24 88888.00 2010-10-27 09:57:52.401 300 18325.45 64.78 52304.05 88888.00 2010-10-27 09:57:52.901 300 18325.84 64.79 52304.07 88888.00 2010-10-27 09:57:53.401 300 18325.84 64.80 52304.06 88888.00 2010-10-27 09:57:53.901 300 18325.55 64.77 52304.19 88888.00 2010-10-27 09:57:54.401 300 18325.37 64.87 52304.13 88888.00 2010-10-27 09:57:54.901 300 18325.43 64.86 52304.07 88888.00 2010-10-27 09:57:55.401 300 18325.40 65.02 52304.00 88888.00 2010-10-27 09:57:55.901 300 18325.47 65.11 52304.09 88888.00 2010-10-27 09:57:56.401 300 18325.54 65.14 52304.29 88888.00 2010-10-27 09:57:56.901 300 18325.52 65.17 52304.28 88888.00 2010-10-27 09:57:57.401 300 18325.41 65.10 52304.16 88888.00 2010-10-27 09:57:57.901 300 18325.40 65.02 52304.29 88888.00 2010-10-27 09:57:58.401 300 18325.25 65.00 52304.35 88888.00 2010-10-27 09:57:58.901 300 18325.19 65.06 52304.19 88888.00 2010-10-27 09:57:59.401 300 18325.30 65.09 52304.22 88888.00 2010-10-27 09:57:59.901 300 18325.18 65.06 52304.17 88888.00 2010-10-27 09:58:00.401 300 18324.85 65.04 52304.11 88888.00 2010-10-27 09:58:00.901 300 18325.11 65.01 52304.26 88888.00 2010-10-27 09:58:01.401 300 18325.17 65.02 52304.33 88888.00 2010-10-27 09:58:01.901 300 18325.09 65.01 52304.26 88888.00 2010-10-27 09:58:02.401 300 18325.08 64.96 52304.24 88888.00 2010-10-27 09:58:02.901 300 18325.10 64.90 52304.34 88888.00 2010-10-27 09:58:03.401 300 18325.02 64.88 52304.26 88888.00 2010-10-27 09:58:03.901 300 18325.04 64.88 52304.29 88888.00 2010-10-27 09:58:04.401 300 18325.14 64.95 52304.13 88888.00 2010-10-27 09:58:04.901 300 18325.28 64.92 52304.09 88888.00 2010-10-27 09:58:05.401 300 18325.25 65.00 52304.04 88888.00 2010-10-27 09:58:05.901 300 18325.23 65.01 52304.03 88888.00 2010-10-27 09:58:06.401 300 18325.21 65.08 52304.01 88888.00 2010-10-27 09:58:06.901 300 18325.31 65.09 52304.04 88888.00 2010-10-27 09:58:07.401 300 18325.43 65.10 52303.91 88888.00 2010-10-27 09:58:07.901 300 18325.34 65.10 52304.03 88888.00 2010-10-27 09:58:08.401 300 18325.36 65.01 52304.20 88888.00 2010-10-27 09:58:08.901 300 18325.21 64.91 52304.01 88888.00 2010-10-27 09:58:09.401 300 18324.86 64.92 52303.93 88888.00 2010-10-27 09:58:09.901 300 18324.80 65.01 52303.87 88888.00 2010-10-27 09:58:10.401 300 18324.81 65.01 52303.91 88888.00 2010-10-27 09:58:10.901 300 18324.81 64.98 52303.94 88888.00 2010-10-27 09:58:11.401 300 18325.10 64.94 52304.01 88888.00 2010-10-27 09:58:11.901 300 18325.22 64.92 52304.05 88888.00 2010-10-27 09:58:12.401 300 18325.20 64.95 52303.99 88888.00 2010-10-27 09:58:12.901 300 18325.18 64.97 52304.04 88888.00 2010-10-27 09:58:13.401 300 18325.17 65.02 52304.07 88888.00 2010-10-27 09:58:13.901 300 18325.10 65.11 52304.16 88888.00 2010-10-27 09:58:14.401 300 18325.00 65.05 52304.10 88888.00 2010-10-27 09:58:14.901 300 18324.83 65.02 52303.99 88888.00 2010-10-27 09:58:15.401 300 18324.76 65.03 52303.93 88888.00 2010-10-27 09:58:15.901 300 18324.76 65.03 52304.01 88888.00 2010-10-27 09:58:16.401 300 18324.95 65.07 52304.06 88888.00 2010-10-27 09:58:16.901 300 18324.72 65.11 52304.05 88888.00 2010-10-27 09:58:17.401 300 18324.60 65.11 52304.10 88888.00 2010-10-27 09:58:17.901 300 18324.72 65.10 52304.11 88888.00 2010-10-27 09:58:18.401 300 18324.98 65.07 52304.07 88888.00 2010-10-27 09:58:18.901 300 18324.96 65.12 52303.99 88888.00 2010-10-27 09:58:19.401 300 18325.00 65.11 52304.00 88888.00 2010-10-27 09:58:19.901 300 18324.98 65.12 52303.99 88888.00 2010-10-27 09:58:20.401 300 18325.08 65.17 52303.96 88888.00 2010-10-27 09:58:20.901 300 18325.14 65.18 52303.98 88888.00 2010-10-27 09:58:21.401 300 18325.01 65.17 52303.98 88888.00 2010-10-27 09:58:21.901 300 18324.90 65.13 52304.15 88888.00 2010-10-27 09:58:22.401 300 18324.93 65.10 52304.19 88888.00 2010-10-27 09:58:22.901 300 18324.98 65.03 52304.18 88888.00 2010-10-27 09:58:23.401 300 18324.97 65.07 52304.21 88888.00 2010-10-27 09:58:23.901 300 18324.85 65.15 52304.20 88888.00 2010-10-27 09:58:24.401 300 18324.77 65.20 52304.15 88888.00 2010-10-27 09:58:24.901 300 18324.72 65.29 52304.06 88888.00 2010-10-27 09:58:25.401 300 18324.66 65.32 52304.17 88888.00 2010-10-27 09:58:25.901 300 18324.69 65.23 52304.24 88888.00 2010-10-27 09:58:26.401 300 18324.74 65.28 52304.19 88888.00 2010-10-27 09:58:26.901 300 18324.76 65.34 52304.18 88888.00 2010-10-27 09:58:27.401 300 18324.82 65.30 52304.19 88888.00 2010-10-27 09:58:27.901 300 18324.86 65.37 52304.22 88888.00 2010-10-27 09:58:28.401 300 18324.66 65.40 52304.31 88888.00 2010-10-27 09:58:28.901 300 18324.49 65.40 52304.38 88888.00 2010-10-27 09:58:29.401 300 18324.69 65.41 52304.30 88888.00 2010-10-27 09:58:29.901 300 18324.90 65.34 52304.21 88888.00 2010-10-27 09:58:30.401 300 18324.83 65.44 52304.19 88888.00 2010-10-27 09:58:30.901 300 18324.83 65.48 52304.24 88888.00 2010-10-27 09:58:31.401 300 18325.00 65.51 52304.27 88888.00 2010-10-27 09:58:31.901 300 18325.01 65.48 52304.21 88888.00 2010-10-27 09:58:32.401 300 18324.95 65.49 52304.18 88888.00 2010-10-27 09:58:32.901 300 18324.93 65.46 52304.13 88888.00 2010-10-27 09:58:33.401 300 18324.99 65.56 52304.19 88888.00 2010-10-27 09:58:33.901 300 18324.85 65.63 52304.27 88888.00 2010-10-27 09:58:34.401 300 18324.58 65.62 52304.31 88888.00 2010-10-27 09:58:34.901 300 18324.55 65.69 52304.30 88888.00 2010-10-27 09:58:35.401 300 18324.98 65.69 52304.30 88888.00 2010-10-27 09:58:35.901 300 18325.22 65.61 52304.26 88888.00 2010-10-27 09:58:36.401 300 18325.09 65.58 52304.10 88888.00 2010-10-27 09:58:36.901 300 18325.11 65.52 52304.16 88888.00 2010-10-27 09:58:37.401 300 18325.19 65.44 52304.21 88888.00 2010-10-27 09:58:37.901 300 18325.21 65.50 52304.15 88888.00 2010-10-27 09:58:38.401 300 18325.32 65.53 52304.07 88888.00 2010-10-27 09:58:38.901 300 18325.35 65.54 52304.00 88888.00 2010-10-27 09:58:39.401 300 18325.45 65.63 52303.91 88888.00 2010-10-27 09:58:39.901 300 18325.45 65.58 52303.85 88888.00 2010-10-27 09:58:40.401 300 18325.48 65.62 52303.81 88888.00 2010-10-27 09:58:40.901 300 18325.48 65.54 52303.80 88888.00 2010-10-27 09:58:41.401 300 18325.57 65.47 52303.95 88888.00 2010-10-27 09:58:41.901 300 18325.66 65.48 52304.08 88888.00 2010-10-27 09:58:42.401 300 18325.73 65.45 52304.17 88888.00 2010-10-27 09:58:42.901 300 18325.80 65.38 52304.13 88888.00 2010-10-27 09:58:43.401 300 18325.56 65.35 52304.18 88888.00 2010-10-27 09:58:43.901 300 18325.54 65.42 52304.11 88888.00 2010-10-27 09:58:44.401 300 18325.79 65.38 52304.06 88888.00 2010-10-27 09:58:44.901 300 18325.87 65.33 52304.04 88888.00 2010-10-27 09:58:45.401 300 18325.91 65.31 52304.08 88888.00 2010-10-27 09:58:45.901 300 18325.80 65.37 52304.07 88888.00 2010-10-27 09:58:46.401 300 18325.88 65.28 52304.12 88888.00 2010-10-27 09:58:46.901 300 18325.95 65.20 52304.03 88888.00 2010-10-27 09:58:47.401 300 18325.79 65.20 52304.06 88888.00 2010-10-27 09:58:47.901 300 18325.62 65.19 52304.09 88888.00 2010-10-27 09:58:48.401 300 18325.86 65.14 52304.15 88888.00 2010-10-27 09:58:48.901 300 18325.94 65.08 52304.16 88888.00 2010-10-27 09:58:49.401 300 18325.98 65.05 52304.04 88888.00 2010-10-27 09:58:49.901 300 18325.91 65.07 52304.11 88888.00 2010-10-27 09:58:50.401 300 18325.87 65.10 52304.04 88888.00 2010-10-27 09:58:50.901 300 18325.94 65.14 52303.91 88888.00 2010-10-27 09:58:51.401 300 18325.93 65.07 52303.95 88888.00 2010-10-27 09:58:51.901 300 18325.84 65.05 52303.97 88888.00 2010-10-27 09:58:52.401 300 18325.51 65.09 52303.96 88888.00 2010-10-27 09:58:52.901 300 18325.24 65.03 52303.96 88888.00 2010-10-27 09:58:53.401 300 18325.21 65.01 52303.99 88888.00 2010-10-27 09:58:53.901 300 18325.36 64.99 52304.04 88888.00 2010-10-27 09:58:54.401 300 18325.47 64.96 52304.08 88888.00 2010-10-27 09:58:54.901 300 18325.48 64.94 52303.99 88888.00 2010-10-27 09:58:55.401 300 18325.45 64.92 52304.05 88888.00 2010-10-27 09:58:55.901 300 18325.44 64.87 52304.05 88888.00 2010-10-27 09:58:56.401 300 18325.10 64.88 52304.00 88888.00 2010-10-27 09:58:56.901 300 18325.15 64.98 52304.07 88888.00 2010-10-27 09:58:57.401 300 18325.23 64.94 52304.06 88888.00 2010-10-27 09:58:57.901 300 18325.15 64.84 52304.12 88888.00 2010-10-27 09:58:58.401 300 18325.03 64.86 52304.15 88888.00 2010-10-27 09:58:58.901 300 18324.98 64.80 52304.15 88888.00 2010-10-27 09:58:59.401 300 18324.98 64.85 52304.13 88888.00 2010-10-27 09:58:59.901 300 18324.93 64.95 52304.23 88888.00 2010-10-27 09:59:00.401 300 18324.89 64.98 52304.22 88888.00 2010-10-27 09:59:00.901 300 18324.86 65.01 52304.12 88888.00 2010-10-27 09:59:01.401 300 18324.79 65.07 52304.10 88888.00 2010-10-27 09:59:01.901 300 18324.83 65.14 52304.10 88888.00 2010-10-27 09:59:02.401 300 18324.77 65.09 52304.10 88888.00 2010-10-27 09:59:02.901 300 18324.69 65.01 52304.05 88888.00 2010-10-27 09:59:03.401 300 18324.65 65.07 52304.21 88888.00 2010-10-27 09:59:03.901 300 18324.61 65.17 52304.30 88888.00 2010-10-27 09:59:04.401 300 18324.35 65.14 52304.29 88888.00 2010-10-27 09:59:04.901 300 18324.12 65.15 52304.32 88888.00 2010-10-27 09:59:05.401 300 18324.37 65.23 52304.29 88888.00 2010-10-27 09:59:05.901 300 18324.50 65.19 52304.26 88888.00 2010-10-27 09:59:06.401 300 18324.38 65.17 52304.38 88888.00 2010-10-27 09:59:06.901 300 18324.33 65.29 52304.49 88888.00 2010-10-27 09:59:07.401 300 18324.42 65.37 52304.41 88888.00 2010-10-27 09:59:07.901 300 18324.24 65.38 52304.41 88888.00 2010-10-27 09:59:08.401 300 18324.19 65.43 52304.40 88888.00 2010-10-27 09:59:08.901 300 18324.30 65.54 52304.31 88888.00 2010-10-27 09:59:09.401 300 18324.34 65.53 52304.44 88888.00 2010-10-27 09:59:09.901 300 18324.36 65.45 52304.62 88888.00 2010-10-27 09:59:10.401 300 18324.34 65.45 52304.57 88888.00 2010-10-27 09:59:10.901 300 18324.37 65.54 52304.42 88888.00 2010-10-27 09:59:11.401 300 18324.37 65.58 52304.45 88888.00 2010-10-27 09:59:11.901 300 18324.43 65.66 52304.61 88888.00 2010-10-27 09:59:12.401 300 18324.46 65.74 52304.66 88888.00 2010-10-27 09:59:12.901 300 18324.54 65.75 52304.63 88888.00 2010-10-27 09:59:13.398 300 18324.58 65.77 52304.61 88888.00 2010-10-27 09:59:13.908 300 18324.58 65.82 52304.58 88888.00 2010-10-27 09:59:14.408 300 18324.48 65.84 52304.50 88888.00 2010-10-27 09:59:14.908 300 18324.61 65.90 52304.49 88888.00 2010-10-27 09:59:15.408 300 18324.54 65.95 52304.39 88888.00 2010-10-27 09:59:15.908 300 18324.60 66.04 52304.34 88888.00 2010-10-27 09:59:16.408 300 18324.85 65.99 52304.36 88888.00 2010-10-27 09:59:16.908 300 18324.75 65.91 52304.42 88888.00 2010-10-27 09:59:17.408 300 18324.74 65.90 52304.35 88888.00 2010-10-27 09:59:17.908 300 18324.72 66.05 52304.38 88888.00 2010-10-27 09:59:18.408 300 18324.79 66.02 52304.49 88888.00 2010-10-27 09:59:18.908 300 18324.85 65.99 52304.44 88888.00 2010-10-27 09:59:19.408 300 18325.00 65.99 52304.35 88888.00 2010-10-27 09:59:19.908 300 18325.03 66.05 52304.22 88888.00 2010-10-27 09:59:20.408 300 18324.96 65.95 52304.10 88888.00 2010-10-27 09:59:20.908 300 18324.97 65.90 52303.99 88888.00 2010-10-27 09:59:21.408 300 18324.98 65.92 52304.03 88888.00 2010-10-27 09:59:21.908 300 18325.13 65.91 52304.07 88888.00 2010-10-27 09:59:22.408 300 18325.21 65.94 52304.17 88888.00 2010-10-27 09:59:22.908 300 18325.22 65.94 52304.15 88888.00 2010-10-27 09:59:23.408 300 18325.31 65.98 52304.16 88888.00 2010-10-27 09:59:23.908 300 18325.40 66.02 52304.18 88888.00 2010-10-27 09:59:24.408 300 18325.43 66.05 52304.11 88888.00 2010-10-27 09:59:24.908 300 18325.32 66.10 52304.15 88888.00 2010-10-27 09:59:25.408 300 18325.31 66.11 52304.16 88888.00 2010-10-27 09:59:25.908 300 18325.33 66.04 52304.16 88888.00 2010-10-27 09:59:26.408 300 18325.29 66.01 52304.19 88888.00 2010-10-27 09:59:26.908 300 18325.20 66.04 52304.20 88888.00 2010-10-27 09:59:27.408 300 18324.98 66.02 52304.17 88888.00 2010-10-27 09:59:27.908 300 18325.10 66.10 52304.19 88888.00 2010-10-27 09:59:28.408 300 18325.32 66.12 52304.22 88888.00 2010-10-27 09:59:28.908 300 18325.36 66.14 52304.20 88888.00 2010-10-27 09:59:29.408 300 18325.43 66.16 52304.26 88888.00 2010-10-27 09:59:29.908 300 18325.42 66.15 52304.29 88888.00 2010-10-27 09:59:30.408 300 18325.41 66.14 52304.42 88888.00 2010-10-27 09:59:30.908 300 18325.18 66.13 52304.47 88888.00 2010-10-27 09:59:31.408 300 18325.06 66.10 52304.54 88888.00 2010-10-27 09:59:31.908 300 18325.15 66.14 52304.54 88888.00 2010-10-27 09:59:32.408 300 18324.89 66.09 52304.54 88888.00 2010-10-27 09:59:32.908 300 18324.86 66.10 52304.41 88888.00 2010-10-27 09:59:33.408 300 18325.08 66.11 52304.18 88888.00 2010-10-27 09:59:33.908 300 18325.39 66.07 52304.19 88888.00 2010-10-27 09:59:34.408 300 18325.48 66.06 52304.11 88888.00 2010-10-27 09:59:34.908 300 18325.33 66.15 52304.04 88888.00 2010-10-27 09:59:35.408 300 18324.89 66.18 52303.89 88888.00 2010-10-27 09:59:35.908 300 18324.76 66.17 52303.92 88888.00 2010-10-27 09:59:36.408 300 18324.90 66.17 52304.08 88888.00 2010-10-27 09:59:36.908 300 18325.17 66.17 52304.16 88888.00 2010-10-27 09:59:37.408 300 18325.20 66.22 52304.30 88888.00 2010-10-27 09:59:37.908 300 18325.20 66.20 52304.26 88888.00 2010-10-27 09:59:38.408 300 18325.22 66.14 52304.20 88888.00 2010-10-27 09:59:38.908 300 18325.22 66.06 52304.23 88888.00 2010-10-27 09:59:39.408 300 18325.30 66.19 52304.24 88888.00 2010-10-27 09:59:39.908 300 18325.20 66.22 52304.35 88888.00 2010-10-27 09:59:40.408 300 18325.13 66.16 52304.32 88888.00 2010-10-27 09:59:40.908 300 18325.21 66.18 52304.21 88888.00 2010-10-27 09:59:41.408 300 18325.23 66.16 52304.27 88888.00 2010-10-27 09:59:41.908 300 18325.01 66.12 52304.31 88888.00 2010-10-27 09:59:42.408 300 18324.98 66.17 52304.34 88888.00 2010-10-27 09:59:42.908 300 18325.13 66.14 52304.30 88888.00 2010-10-27 09:59:43.408 300 18325.02 66.17 52304.30 88888.00 2010-10-27 09:59:43.908 300 18324.90 66.16 52304.22 88888.00 2010-10-27 09:59:44.408 300 18324.93 66.21 52304.24 88888.00 2010-10-27 09:59:44.908 300 18324.93 66.34 52304.21 88888.00 2010-10-27 09:59:45.408 300 18324.88 66.32 52304.09 88888.00 2010-10-27 09:59:45.908 300 18324.65 66.29 52304.03 88888.00 2010-10-27 09:59:46.408 300 18324.41 66.33 52304.06 88888.00 2010-10-27 09:59:46.908 300 18324.37 66.38 52304.07 88888.00 2010-10-27 09:59:47.408 300 18324.30 66.40 52304.10 88888.00 2010-10-27 09:59:47.908 300 18324.56 66.44 52304.07 88888.00 2010-10-27 09:59:48.408 300 18324.46 66.47 52304.01 88888.00 2010-10-27 09:59:48.908 300 18324.30 66.45 52304.00 88888.00 2010-10-27 09:59:49.408 300 18324.48 66.44 52303.95 88888.00 2010-10-27 09:59:49.908 300 18324.85 66.50 52304.11 88888.00 2010-10-27 09:59:50.408 300 18324.68 66.51 52304.19 88888.00 2010-10-27 09:59:50.908 300 18324.46 66.50 52304.23 88888.00 2010-10-27 09:59:51.408 300 18324.66 66.46 52304.26 88888.00 2010-10-27 09:59:51.908 300 18324.86 66.45 52304.16 88888.00 2010-10-27 09:59:52.408 300 18324.82 66.52 52304.18 88888.00 2010-10-27 09:59:52.908 300 18324.98 66.48 52304.17 88888.00 2010-10-27 09:59:53.408 300 18325.03 66.45 52304.15 88888.00 2010-10-27 09:59:53.908 300 18325.04 66.46 52304.06 88888.00 2010-10-27 09:59:54.408 300 18324.95 66.51 52304.08 88888.00 2010-10-27 09:59:54.908 300 18324.91 66.49 52304.17 88888.00 2010-10-27 09:59:55.408 300 18324.97 66.45 52304.16 88888.00 2010-10-27 09:59:55.908 300 18325.07 66.43 52304.16 88888.00 2010-10-27 09:59:56.408 300 18325.09 66.44 52304.21 88888.00 2010-10-27 09:59:56.908 300 18325.13 66.38 52304.30 88888.00 2010-10-27 09:59:57.408 300 18325.20 66.47 52304.24 88888.00 2010-10-27 09:59:57.908 300 18324.99 66.50 52304.13 88888.00 2010-10-27 09:59:58.408 300 18324.87 66.61 52304.16 88888.00 2010-10-27 09:59:58.908 300 18324.82 66.62 52304.10 88888.00 2010-10-27 09:59:59.408 300 18324.79 66.48 52303.98 88888.00 2010-10-27 09:59:59.908 300 18324.86 66.43 52303.89 88888.00 2010-10-27 10:00:00.408 300 18324.85 66.41 52304.03 88888.00 2010-10-27 10:00:00.908 300 18324.85 66.43 52304.27 88888.00 2010-10-27 10:00:01.408 300 18325.12 66.42 52304.22 88888.00 2010-10-27 10:00:01.908 300 18325.23 66.45 52304.17 88888.00 2010-10-27 10:00:02.408 300 18325.12 66.49 52304.19 88888.00 2010-10-27 10:00:02.908 300 18324.88 66.51 52304.20 88888.00 2010-10-27 10:00:03.408 300 18325.01 66.52 52304.15 88888.00 2010-10-27 10:00:03.908 300 18325.20 66.49 52304.08 88888.00 2010-10-27 10:00:04.408 300 18325.07 66.48 52304.09 88888.00 2010-10-27 10:00:04.908 300 18324.92 66.47 52304.09 88888.00 2010-10-27 10:00:05.408 300 18325.12 66.49 52304.00 88888.00 2010-10-27 10:00:05.908 300 18325.17 66.45 52304.01 88888.00 2010-10-27 10:00:06.408 300 18325.13 66.47 52304.10 88888.00 2010-10-27 10:00:06.908 300 18325.18 66.49 52304.15 88888.00 2010-10-27 10:00:07.408 300 18325.11 66.58 52304.22 88888.00 2010-10-27 10:00:07.908 300 18325.13 66.56 52304.23 88888.00 2010-10-27 10:00:08.408 300 18325.01 66.53 52304.32 88888.00 2010-10-27 10:00:08.908 300 18324.98 66.67 52304.32 88888.00 2010-10-27 10:00:09.408 300 18324.99 66.71 52304.34 88888.00 2010-10-27 10:00:09.908 300 18324.78 66.66 52304.36 88888.00 2010-10-27 10:00:10.408 300 18324.68 66.63 52304.38 88888.00 2010-10-27 10:00:10.908 300 18324.88 66.62 52304.30 88888.00 2010-10-27 10:00:11.408 300 18324.85 66.65 52304.30 88888.00 2010-10-27 10:00:11.908 300 18324.80 66.66 52304.35 88888.00 2010-10-27 10:00:12.408 300 18324.85 66.65 52304.27 88888.00 2010-10-27 10:00:12.908 300 18324.82 66.66 52304.18 88888.00 2010-10-27 10:00:13.408 300 18324.83 66.59 52304.16 88888.00 2010-10-27 10:00:13.908 300 18324.82 66.57 52304.16 88888.00 2010-10-27 10:00:14.408 300 18324.78 66.66 52304.16 88888.00 2010-10-27 10:00:14.908 300 18324.83 66.68 52304.19 88888.00 2010-10-27 10:00:15.408 300 18324.78 66.65 52304.19 88888.00 2010-10-27 10:00:15.908 300 18324.41 66.63 52304.19 88888.00 2010-10-27 10:00:16.408 300 18324.37 66.66 52304.16 88888.00 2010-10-27 10:00:16.908 300 18324.75 66.57 52304.09 88888.00 2010-10-27 10:00:17.408 300 18324.89 66.45 52304.04 88888.00 2010-10-27 10:00:17.908 300 18324.87 66.42 52303.98 88888.00 2010-10-27 10:00:18.408 300 18324.78 66.50 52304.04 88888.00 2010-10-27 10:00:18.908 300 18324.85 66.46 52304.03 88888.00 2010-10-27 10:00:19.408 300 18324.96 66.38 52304.04 88888.00 2010-10-27 10:00:19.908 300 18325.01 66.28 52304.11 88888.00 2010-10-27 10:00:20.408 300 18324.99 66.26 52304.13 88888.00 2010-10-27 10:00:20.908 300 18324.99 66.35 52304.15 88888.00 2010-10-27 10:00:21.408 300 18324.96 66.42 52304.22 88888.00 2010-10-27 10:00:21.908 300 18324.87 66.42 52304.27 88888.00 2010-10-27 10:00:22.408 300 18324.90 66.47 52304.21 88888.00 2010-10-27 10:00:22.908 300 18324.82 66.45 52304.18 88888.00 2010-10-27 10:00:23.408 300 18324.78 66.41 52304.17 88888.00 2010-10-27 10:00:23.908 300 18324.87 66.38 52304.13 88888.00 2010-10-27 10:00:24.408 300 18324.63 66.33 52303.96 88888.00 2010-10-27 10:00:24.908 300 18324.38 66.32 52304.01 88888.00 2010-10-27 10:00:25.408 300 18324.31 66.33 52304.09 88888.00 2010-10-27 10:00:25.908 300 18324.36 66.33 52304.06 88888.00 2010-10-27 10:00:26.408 300 18324.46 66.33 52304.21 88888.00 2010-10-27 10:00:26.908 300 18324.52 66.41 52304.29 88888.00 2010-10-27 10:00:27.408 300 18324.34 66.44 52304.26 88888.00 2010-10-27 10:00:27.908 300 18324.28 66.43 52304.15 88888.00 2010-10-27 10:00:28.408 300 18324.52 66.41 52304.24 88888.00 2010-10-27 10:00:28.908 300 18324.25 66.46 52304.39 88888.00 2010-10-27 10:00:29.408 300 18324.13 66.48 52304.40 88888.00 2010-10-27 10:00:29.908 300 18324.19 66.47 52304.44 88888.00 2010-10-27 10:00:30.408 300 18324.28 66.47 52304.22 88888.00 2010-10-27 10:00:30.908 300 18324.50 66.53 52304.31 88888.00 2010-10-27 10:00:31.408 300 18324.48 66.54 52304.47 88888.00 2010-10-27 10:00:31.908 300 18324.45 66.57 52304.49 88888.00 2010-10-27 10:00:32.408 300 18324.43 66.67 52304.41 88888.00 2010-10-27 10:00:32.908 300 18324.39 66.66 52304.24 88888.00 2010-10-27 10:00:33.408 300 18324.27 66.61 52304.07 88888.00 2010-10-27 10:00:33.908 300 18324.07 66.63 52304.04 88888.00 2010-10-27 10:00:34.408 300 18324.10 66.72 52304.19 88888.00 2010-10-27 10:00:34.908 300 18324.24 66.73 52304.31 88888.00 2010-10-27 10:00:35.408 300 18324.24 66.72 52304.21 88888.00 2010-10-27 10:00:35.908 300 18324.20 66.75 52304.18 88888.00 2010-10-27 10:00:36.408 300 18324.26 66.84 52304.23 88888.00 2010-10-27 10:00:36.908 300 18324.17 66.85 52304.28 88888.00 2010-10-27 10:00:37.408 300 18324.06 66.84 52304.18 88888.00 2010-10-27 10:00:37.908 300 18324.11 66.89 52304.10 88888.00 2010-10-27 10:00:38.408 300 18324.11 66.90 52304.08 88888.00 2010-10-27 10:00:38.908 300 18324.10 66.95 52303.97 88888.00 2010-10-27 10:00:39.408 300 18324.07 66.88 52303.97 88888.00 2010-10-27 10:00:39.908 300 18324.23 66.91 52303.89 88888.00 2010-10-27 10:00:40.408 300 18324.06 66.99 52303.96 88888.00 2010-10-27 10:00:40.908 300 18323.76 66.96 52304.09 88888.00 2010-10-27 10:00:41.408 300 18323.59 66.96 52304.13 88888.00 2010-10-27 10:00:41.908 300 18323.55 67.01 52304.08 88888.00 2010-10-27 10:00:42.408 300 18323.55 67.05 52304.08 88888.00 2010-10-27 10:00:42.908 300 18323.68 66.99 52304.11 88888.00 2010-10-27 10:00:43.408 300 18323.99 66.96 52304.03 88888.00 2010-10-27 10:00:43.908 300 18323.74 66.98 52304.05 88888.00 2010-10-27 10:00:44.408 300 18323.48 66.97 52304.15 88888.00 2010-10-27 10:00:44.908 300 18323.39 67.06 52304.17 88888.00 2010-10-27 10:00:45.408 300 18323.72 67.06 52304.16 88888.00 2010-10-27 10:00:45.908 300 18323.79 67.15 52304.16 88888.00 2010-10-27 10:00:46.408 300 18323.83 67.28 52304.09 88888.00 2010-10-27 10:00:46.908 300 18323.85 67.40 52304.03 88888.00 2010-10-27 10:00:47.408 300 18323.93 67.40 52304.03 88888.00 2010-10-27 10:00:47.908 300 18323.88 67.39 52304.04 88888.00 2010-10-27 10:00:48.408 300 18323.81 67.41 52304.08 88888.00 2010-10-27 10:00:48.908 300 18323.82 67.43 52304.00 88888.00 2010-10-27 10:00:49.408 300 18323.84 67.50 52304.05 88888.00 2010-10-27 10:00:49.908 300 18323.78 67.66 52304.11 88888.00 2010-10-27 10:00:50.408 300 18323.82 67.62 52304.16 88888.00 2010-10-27 10:00:50.908 300 18323.78 67.64 52304.12 88888.00 2010-10-27 10:00:51.408 300 18323.76 67.64 52304.03 88888.00 2010-10-27 10:00:51.908 300 18323.77 67.69 52304.07 88888.00 2010-10-27 10:00:52.408 300 18323.36 67.75 52304.11 88888.00 2010-10-27 10:00:52.908 300 18323.22 67.89 52304.13 88888.00 2010-10-27 10:00:53.408 300 18323.34 67.85 52304.09 88888.00 2010-10-27 10:00:53.908 300 18323.67 67.83 52304.10 88888.00 2010-10-27 10:00:54.408 300 18323.74 67.81 52304.11 88888.00 2010-10-27 10:00:54.908 300 18323.76 67.85 52304.13 88888.00 2010-10-27 10:00:55.408 300 18323.95 67.91 52304.19 88888.00 2010-10-27 10:00:55.908 300 18323.85 67.86 52304.15 88888.00 2010-10-27 10:00:56.408 300 18323.52 67.91 52304.05 88888.00 2010-10-27 10:00:56.908 300 18323.41 67.92 52304.09 88888.00 2010-10-27 10:00:57.408 300 18323.38 68.02 52304.16 88888.00 2010-10-27 10:00:57.908 300 18323.40 68.00 52304.27 88888.00 2010-10-27 10:00:58.408 300 18323.26 67.98 52304.34 88888.00 2010-10-27 10:00:58.908 300 18323.27 68.09 52304.27 88888.00 2010-10-27 10:00:59.408 300 18323.37 68.13 52304.29 88888.00 2010-10-27 10:00:59.908 300 18323.73 68.23 52304.26 88888.00 2010-10-27 10:01:00.408 300 18323.88 68.26 52304.27 88888.00 2010-10-27 10:01:00.908 300 18323.71 68.25 52304.19 88888.00 2010-10-27 10:01:01.408 300 18323.45 68.30 52304.27 88888.00 2010-10-27 10:01:01.908 300 18323.37 68.33 52304.38 88888.00 2010-10-27 10:01:02.408 300 18323.40 68.43 52304.35 88888.00 2010-10-27 10:01:02.908 300 18323.38 68.47 52304.30 88888.00 2010-10-27 10:01:03.408 300 18323.46 68.52 52304.26 88888.00 2010-10-27 10:01:03.908 300 18323.76 68.48 52304.29 88888.00 2010-10-27 10:01:04.408 300 18323.91 68.48 52304.21 88888.00 2010-10-27 10:01:04.908 300 18323.99 68.50 52304.17 88888.00 2010-10-27 10:01:05.408 300 18323.98 68.56 52304.10 88888.00 2010-10-27 10:01:05.908 300 18323.65 68.55 52304.08 88888.00 2010-10-27 10:01:06.408 300 18323.51 68.54 52304.16 88888.00 2010-10-27 10:01:06.908 300 18323.67 68.58 52304.21 88888.00 2010-10-27 10:01:07.408 300 18323.93 68.49 52304.29 88888.00 2010-10-27 10:01:07.908 300 18324.25 68.46 52304.23 88888.00 2010-10-27 10:01:08.408 300 18324.36 68.44 52304.26 88888.00 2010-10-27 10:01:08.908 300 18324.37 68.43 52304.17 88888.00 2010-10-27 10:01:09.408 300 18324.53 68.39 52304.13 88888.00 2010-10-27 10:01:09.908 300 18324.54 68.40 52304.30 88888.00 2010-10-27 10:01:10.408 300 18324.47 68.49 52304.23 88888.00 2010-10-27 10:01:10.908 300 18324.64 68.56 52304.20 88888.00 2010-10-27 10:01:11.408 300 18324.67 68.53 52304.07 88888.00 2010-10-27 10:01:11.908 300 18324.80 68.47 52304.05 88888.00 2010-10-27 10:01:12.408 300 18324.69 68.44 52303.88 88888.00 2010-10-27 10:01:12.908 300 18324.66 68.33 52303.86 88888.00 2010-10-27 10:01:13.408 300 18324.88 68.25 52303.84 88888.00 2010-10-27 10:01:13.908 300 18325.03 68.24 52303.87 88888.00 2010-10-27 10:01:14.408 300 18325.07 68.17 52303.82 88888.00 2010-10-27 10:01:14.908 300 18325.20 68.17 52303.86 88888.00 2010-10-27 10:01:15.408 300 18325.24 68.21 52303.81 88888.00 2010-10-27 10:01:15.908 300 18325.23 68.16 52303.87 88888.00 2010-10-27 10:01:16.408 300 18325.32 68.13 52303.85 88888.00 2010-10-27 10:01:16.908 300 18325.39 68.08 52303.84 88888.00 2010-10-27 10:01:17.408 300 18325.42 68.05 52303.82 88888.00 2010-10-27 10:01:17.908 300 18325.40 67.97 52303.86 88888.00 2010-10-27 10:01:18.408 300 18325.42 68.01 52303.75 88888.00 2010-10-27 10:01:18.908 300 18325.53 68.03 52303.68 88888.00 2010-10-27 10:01:19.408 300 18325.37 68.01 52303.70 88888.00 2010-10-27 10:01:19.908 300 18325.20 67.95 52303.78 88888.00 2010-10-27 10:01:20.408 300 18325.15 67.87 52303.83 88888.00 2010-10-27 10:01:20.908 300 18325.47 67.90 52304.00 88888.00 2010-10-27 10:01:21.408 300 18325.44 67.94 52304.09 88888.00 2010-10-27 10:01:21.908 300 18325.46 67.99 52304.05 88888.00 2010-10-27 10:01:22.408 300 18325.42 67.97 52303.89 88888.00 2010-10-27 10:01:22.908 300 18325.43 67.96 52303.87 88888.00 2010-10-27 10:01:23.408 300 18325.26 67.86 52303.96 88888.00 2010-10-27 10:01:23.908 300 18325.07 67.84 52304.00 88888.00 2010-10-27 10:01:24.408 300 18324.80 67.89 52304.08 88888.00 2010-10-27 10:01:24.908 300 18324.69 67.89 52303.97 88888.00 2010-10-27 10:01:25.408 300 18324.83 67.83 52303.98 88888.00 2010-10-27 10:01:25.908 300 18324.57 67.81 52303.91 88888.00 2010-10-27 10:01:26.408 300 18324.34 67.80 52304.05 88888.00 2010-10-27 10:01:26.908 300 18324.33 67.82 52303.98 88888.00 2010-10-27 10:01:27.408 300 18324.22 67.86 52303.85 88888.00 2010-10-27 10:01:27.908 300 18324.15 67.83 52303.70 88888.00 2010-10-27 10:01:28.408 300 18324.45 67.81 52303.84 88888.00 2010-10-27 10:01:28.908 300 18324.61 67.78 52303.92 88888.00 2010-10-27 10:01:29.408 300 18324.35 67.79 52303.87 88888.00 2010-10-27 10:01:29.908 300 18323.99 67.84 52303.91 88888.00 2010-10-27 10:01:30.408 300 18323.93 67.82 52304.00 88888.00 2010-10-27 10:01:30.908 300 18323.89 67.75 52304.12 88888.00 2010-10-27 10:01:31.408 300 18324.05 67.73 52304.07 88888.00 2010-10-27 10:01:31.908 300 18324.20 67.75 52303.93 88888.00 2010-10-27 10:01:32.408 300 18324.17 67.73 52303.96 88888.00 2010-10-27 10:01:32.908 300 18324.14 67.78 52303.98 88888.00 2010-10-27 10:01:33.408 300 18324.11 67.76 52304.05 88888.00 2010-10-27 10:01:33.908 300 18324.06 67.77 52304.01 88888.00 2010-10-27 10:01:34.408 300 18324.01 67.71 52304.16 88888.00 2010-10-27 10:01:34.908 300 18323.67 67.71 52304.12 88888.00 2010-10-27 10:01:35.408 300 18323.50 67.79 52303.92 88888.00 2010-10-27 10:01:35.908 300 18323.56 67.89 52303.78 88888.00 2010-10-27 10:01:36.408 300 18323.51 67.91 52303.89 88888.00 2010-10-27 10:01:36.908 300 18323.37 67.98 52303.89 88888.00 2010-10-27 10:01:37.408 300 18323.39 68.01 52303.86 88888.00 2010-10-27 10:01:37.908 300 18323.70 67.98 52303.96 88888.00 2010-10-27 10:01:38.408 300 18323.76 67.99 52303.96 88888.00 2010-10-27 10:01:38.908 300 18323.52 68.04 52304.03 88888.00 2010-10-27 10:01:39.408 300 18323.63 68.08 52304.09 88888.00 2010-10-27 10:01:39.908 300 18323.68 68.05 52304.15 88888.00 2010-10-27 10:01:40.408 300 18323.73 68.00 52304.13 88888.00 2010-10-27 10:01:40.908 300 18323.67 67.95 52304.11 88888.00 2010-10-27 10:01:41.408 300 18323.61 68.09 52304.09 88888.00 2010-10-27 10:01:41.908 300 18323.22 68.23 52304.09 88888.00 2010-10-27 10:01:42.408 300 18323.09 68.34 52304.05 88888.00 2010-10-27 10:01:42.908 300 18323.07 68.39 52304.11 88888.00 2010-10-27 10:01:43.408 300 18323.14 68.41 52304.06 88888.00 2010-10-27 10:01:43.908 300 18323.11 68.34 52304.19 88888.00 2010-10-27 10:01:44.408 300 18323.16 68.34 52304.05 88888.00 2010-10-27 10:01:44.908 300 18323.20 68.41 52303.97 88888.00 2010-10-27 10:01:45.408 300 18323.49 68.37 52304.05 88888.00 2010-10-27 10:01:45.908 300 18323.25 68.34 52304.03 88888.00 2010-10-27 10:01:46.408 300 18323.07 68.45 52303.91 88888.00 2010-10-27 10:01:46.908 300 18323.19 68.44 52303.88 88888.00 2010-10-27 10:01:47.408 300 18323.39 68.39 52303.93 88888.00 2010-10-27 10:01:47.908 300 18323.62 68.42 52304.03 88888.00 2010-10-27 10:01:48.408 300 18323.54 68.43 52304.04 88888.00 2010-10-27 10:01:48.908 300 18323.44 68.42 52303.95 88888.00 2010-10-27 10:01:49.408 300 18323.65 68.47 52304.01 88888.00 2010-10-27 10:01:49.908 300 18323.55 68.37 52304.03 88888.00 2010-10-27 10:01:50.408 300 18323.37 68.42 52304.09 88888.00 2010-10-27 10:01:50.908 300 18323.37 68.43 52304.19 88888.00 2010-10-27 10:01:51.408 300 18323.38 68.34 52304.15 88888.00 2010-10-27 10:01:51.908 300 18323.77 68.20 52303.98 88888.00 2010-10-27 10:01:52.408 300 18324.01 68.11 52303.92 88888.00 2010-10-27 10:01:52.908 300 18324.09 68.11 52303.69 88888.00 2010-10-27 10:01:53.408 300 18324.01 68.09 52303.74 88888.00 2010-10-27 10:01:53.908 300 18323.95 68.12 52303.82 88888.00 2010-10-27 10:01:54.408 300 18324.19 68.14 52303.81 88888.00 2010-10-27 10:01:54.908 300 18324.24 68.22 52303.86 88888.00 2010-10-27 10:01:55.408 300 18324.37 68.24 52303.71 88888.00 2010-10-27 10:01:55.908 300 18324.38 68.22 52303.95 88888.00 2010-10-27 10:01:56.408 300 18324.06 68.14 52303.97 88888.00 2010-10-27 10:01:56.908 300 18324.03 68.09 52304.00 88888.00 2010-10-27 10:01:57.408 300 18324.36 68.08 52303.99 88888.00 2010-10-27 10:01:57.908 300 18324.37 68.00 52303.82 88888.00 2010-10-27 10:01:58.408 300 18324.39 67.98 52303.72 88888.00 2010-10-27 10:01:58.908 300 18324.49 67.96 52303.61 88888.00 2010-10-27 10:01:59.408 300 18324.42 67.91 52303.74 88888.00 2010-10-27 10:01:59.908 300 18324.12 67.92 52303.62 88888.00 2010-10-27 10:02:00.408 300 18324.25 67.94 52303.71 88888.00 2010-10-27 10:02:00.908 300 18324.33 67.90 52303.71 88888.00 2010-10-27 10:02:01.408 300 18324.38 67.97 52303.82 88888.00 2010-10-27 10:02:01.908 300 18324.50 67.86 52303.92 88888.00 2010-10-27 10:02:02.408 300 18324.46 67.77 52304.01 88888.00 2010-10-27 10:02:02.908 300 18324.32 67.79 52304.00 88888.00 2010-10-27 10:02:03.408 300 18324.39 67.78 52304.06 88888.00 2010-10-27 10:02:03.908 300 18324.39 67.72 52303.87 88888.00 2010-10-27 10:02:04.408 300 18324.52 67.63 52303.80 88888.00 2010-10-27 10:02:04.908 300 18324.39 67.67 52303.82 88888.00 2010-10-27 10:02:05.408 300 18324.34 67.67 52303.86 88888.00 2010-10-27 10:02:05.908 300 18324.27 67.54 52303.82 88888.00 2010-10-27 10:02:06.408 300 18323.96 67.47 52303.87 88888.00 2010-10-27 10:02:06.908 300 18323.98 67.43 52303.89 88888.00 2010-10-27 10:02:07.408 300 18324.00 67.41 52303.80 88888.00 2010-10-27 10:02:07.908 300 18324.13 67.36 52303.76 88888.00 2010-10-27 10:02:08.408 300 18324.16 67.28 52303.80 88888.00 2010-10-27 10:02:08.908 300 18324.14 67.32 52303.85 88888.00 2010-10-27 10:02:09.408 300 18323.77 67.52 52303.93 88888.00 2010-10-27 10:02:09.908 300 18323.39 67.58 52304.10 88888.00 2010-10-27 10:02:10.408 300 18323.45 67.63 52304.17 88888.00 2010-10-27 10:02:10.908 300 18323.71 67.61 52304.17 88888.00 2010-10-27 10:02:11.408 300 18323.68 67.54 52304.10 88888.00 2010-10-27 10:02:11.908 300 18323.55 67.58 52304.01 88888.00 2010-10-27 10:02:12.408 300 18323.39 67.61 52304.08 88888.00 2010-10-27 10:02:12.908 300 18323.43 67.67 52303.95 88888.00 2010-10-27 10:02:13.408 300 18323.44 67.66 52303.97 88888.00 2010-10-27 10:02:13.908 300 18323.36 67.65 52304.00 88888.00 2010-10-27 10:02:14.408 300 18323.20 67.65 52303.97 88888.00 2010-10-27 10:02:14.908 300 18323.07 67.65 52304.00 88888.00 2010-10-27 10:02:15.408 300 18322.90 67.65 52303.99 88888.00 2010-10-27 10:02:15.908 300 18322.90 67.70 52304.03 88888.00 2010-10-27 10:02:16.408 300 18322.94 67.88 52304.05 88888.00 2010-10-27 10:02:16.908 300 18322.90 67.90 52304.09 88888.00 2010-10-27 10:02:17.408 300 18322.75 67.88 52304.18 88888.00 2010-10-27 10:02:17.908 300 18322.71 67.95 52304.26 88888.00 2010-10-27 10:02:18.408 300 18322.75 68.00 52304.15 88888.00 2010-10-27 10:02:18.908 300 18322.73 68.09 52304.11 88888.00 2010-10-27 10:02:19.408 300 18322.72 68.14 52304.19 88888.00 2010-10-27 10:02:19.908 300 18322.75 68.20 52304.18 88888.00 2010-10-27 10:02:20.408 300 18322.78 68.28 52304.05 88888.00 2010-10-27 10:02:20.908 300 18322.71 68.31 52304.03 88888.00 2010-10-27 10:02:21.408 300 18322.67 68.35 52304.06 88888.00 2010-10-27 10:02:21.908 300 18322.59 68.40 52303.98 88888.00 2010-10-27 10:02:22.408 300 18322.58 68.41 52304.08 88888.00 2010-10-27 10:02:22.908 300 18322.58 68.43 52303.91 88888.00 2010-10-27 10:02:23.408 300 18322.71 68.39 52303.86 88888.00 2010-10-27 10:02:23.908 300 18322.75 68.55 52303.83 88888.00 2010-10-27 10:02:24.408 300 18322.57 68.58 52303.75 88888.00 2010-10-27 10:02:24.908 300 18322.67 68.56 52303.69 88888.00 2010-10-27 10:02:25.408 300 18322.68 68.61 52303.80 88888.00 2010-10-27 10:02:25.908 300 18322.38 68.58 52303.87 88888.00 2010-10-27 10:02:26.408 300 18322.52 68.55 52303.93 88888.00 2010-10-27 10:02:26.908 300 18322.82 68.64 52303.91 88888.00 2010-10-27 10:02:27.408 300 18322.86 68.69 52303.92 88888.00 2010-10-27 10:02:27.908 300 18323.00 68.71 52303.91 88888.00 2010-10-27 10:02:28.408 300 18322.98 68.70 52303.87 88888.00 2010-10-27 10:02:28.908 300 18323.06 68.74 52303.88 88888.00 2010-10-27 10:02:29.408 300 18323.05 68.72 52303.85 88888.00 2010-10-27 10:02:29.908 300 18323.20 68.72 52303.97 88888.00 2010-10-27 10:02:30.408 300 18323.35 68.82 52304.07 88888.00 2010-10-27 10:02:30.908 300 18323.36 68.84 52304.00 88888.00 2010-10-27 10:02:31.408 300 18323.41 68.86 52304.05 88888.00 2010-10-27 10:02:31.908 300 18323.55 68.88 52304.00 88888.00 2010-10-27 10:02:32.408 300 18323.56 68.87 52304.00 88888.00 2010-10-27 10:02:32.908 300 18323.61 68.86 52303.98 88888.00 2010-10-27 10:02:33.408 300 18323.47 68.87 52304.01 88888.00 2010-10-27 10:02:33.908 300 18323.59 68.91 52303.98 88888.00 2010-10-27 10:02:34.408 300 18323.88 68.92 52303.95 88888.00 2010-10-27 10:02:34.908 300 18323.93 68.88 52303.88 88888.00 2010-10-27 10:02:35.408 300 18324.07 68.92 52303.91 88888.00 2010-10-27 10:02:35.908 300 18324.16 68.97 52303.91 88888.00 2010-10-27 10:02:36.408 300 18324.30 68.96 52303.96 88888.00 2010-10-27 10:02:36.908 300 18324.16 69.00 52303.95 88888.00 2010-10-27 10:02:37.408 300 18324.17 68.92 52303.92 88888.00 2010-10-27 10:02:37.908 300 18324.12 68.85 52303.95 88888.00 2010-10-27 10:02:38.408 300 18324.04 68.79 52303.91 88888.00 2010-10-27 10:02:38.908 300 18324.12 68.81 52303.93 88888.00 2010-10-27 10:02:39.408 300 18324.23 68.82 52303.99 88888.00 2010-10-27 10:02:39.908 300 18324.14 68.85 52303.97 88888.00 2010-10-27 10:02:40.408 300 18324.20 68.89 52304.04 88888.00 2010-10-27 10:02:40.908 300 18324.26 68.89 52304.05 88888.00 2010-10-27 10:02:41.408 300 18324.32 68.79 52304.03 88888.00 2010-10-27 10:02:41.908 300 18324.39 68.80 52304.05 88888.00 2010-10-27 10:02:42.408 300 18324.52 68.79 52304.04 88888.00 2010-10-27 10:02:42.908 300 18324.27 68.75 52303.95 88888.00 2010-10-27 10:02:43.408 300 18324.00 68.66 52303.84 88888.00 2010-10-27 10:02:43.908 300 18324.00 68.67 52303.77 88888.00 2010-10-27 10:02:44.408 300 18324.42 68.67 52303.75 88888.00 2010-10-27 10:02:44.908 300 18324.49 68.64 52303.80 88888.00 2010-10-27 10:02:45.408 300 18324.49 68.55 52303.74 88888.00 2010-10-27 10:02:45.908 300 18324.57 68.46 52303.70 88888.00 2010-10-27 10:02:46.408 300 18324.67 68.37 52303.64 88888.00 2010-10-27 10:02:46.908 300 18324.55 68.31 52303.77 88888.00 2010-10-27 10:02:47.408 300 18324.54 68.25 52303.87 88888.00 2010-10-27 10:02:47.908 300 18324.59 68.26 52303.76 88888.00 2010-10-27 10:02:48.408 300 18324.50 68.24 52303.62 88888.00 2010-10-27 10:02:48.908 300 18324.46 68.33 52303.51 88888.00 2010-10-27 10:02:49.408 300 18324.43 68.44 52303.49 88888.00 2010-10-27 10:02:49.908 300 18324.43 68.45 52303.50 88888.00 2010-10-27 10:02:50.408 300 18324.43 68.37 52303.53 88888.00 2010-10-27 10:02:50.908 300 18324.48 68.40 52303.60 88888.00 2010-10-27 10:02:51.408 300 18324.45 68.34 52303.63 88888.00 2010-10-27 10:02:51.908 300 18324.34 68.23 52303.84 88888.00 2010-10-27 10:02:52.408 300 18324.12 68.25 52303.86 88888.00 2010-10-27 10:02:52.908 300 18324.07 68.12 52303.81 88888.00 2010-10-27 10:02:53.408 300 18323.90 68.14 52303.80 88888.00 2010-10-27 10:02:53.908 300 18323.60 68.22 52303.89 88888.00 2010-10-27 10:02:54.408 300 18323.80 68.31 52303.85 88888.00 2010-10-27 10:02:54.908 300 18324.07 68.24 52303.63 88888.00 2010-10-27 10:02:55.408 300 18324.03 68.22 52303.75 88888.00 2010-10-27 10:02:55.908 300 18323.91 68.14 52303.85 88888.00 2010-10-27 10:02:56.408 300 18323.78 68.13 52303.88 88888.00 2010-10-27 10:02:56.908 300 18323.61 68.19 52303.76 88888.00 2010-10-27 10:02:57.408 300 18323.35 68.14 52303.81 88888.00 2010-10-27 10:02:57.908 300 18323.48 68.13 52303.85 88888.00 2010-10-27 10:02:58.408 300 18323.54 68.16 52303.89 88888.00 2010-10-27 10:02:58.908 300 18323.52 68.19 52303.83 88888.00 2010-10-27 10:02:59.408 300 18323.51 68.20 52303.83 88888.00 2010-10-27 10:02:59.908 300 18323.58 68.23 52303.98 88888.00 2010-10-27 10:03:00.408 300 18323.52 68.32 52304.06 88888.00 2010-10-27 10:03:00.908 300 18323.41 68.32 52303.92 88888.00 2010-10-27 10:03:01.408 300 18323.50 68.30 52303.84 88888.00 2010-10-27 10:03:01.908 300 18323.23 68.31 52303.88 88888.00 2010-10-27 10:03:02.408 300 18323.05 68.30 52303.87 88888.00 2010-10-27 10:03:02.908 300 18322.93 68.39 52303.87 88888.00 2010-10-27 10:03:03.408 300 18323.14 68.44 52303.93 88888.00 2010-10-27 10:03:03.908 300 18323.18 68.44 52303.88 88888.00 2010-10-27 10:03:04.408 300 18323.25 68.46 52303.82 88888.00 2010-10-27 10:03:04.908 300 18323.06 68.53 52303.85 88888.00 2010-10-27 10:03:05.408 300 18322.82 68.46 52303.88 88888.00 2010-10-27 10:03:05.908 300 18322.81 68.49 52304.03 88888.00 2010-10-27 10:03:06.408 300 18323.18 68.49 52304.12 88888.00 2010-10-27 10:03:06.908 300 18323.35 68.47 52304.09 88888.00 2010-10-27 10:03:07.408 300 18323.27 68.55 52303.99 88888.00 2010-10-27 10:03:07.908 300 18323.20 68.72 52303.97 88888.00 2010-10-27 10:03:08.408 300 18323.11 68.76 52303.95 88888.00 2010-10-27 10:03:08.908 300 18323.18 68.76 52304.04 88888.00 2010-10-27 10:03:09.408 300 18323.25 68.73 52303.95 88888.00 2010-10-27 10:03:09.908 300 18323.24 68.74 52303.93 88888.00 2010-10-27 10:03:10.408 300 18323.23 68.75 52303.91 88888.00 2010-10-27 10:03:10.908 300 18323.31 68.86 52303.87 88888.00 2010-10-27 10:03:11.408 300 18323.34 68.92 52303.96 88888.00 2010-10-27 10:03:11.908 300 18323.39 68.97 52303.98 88888.00 2010-10-27 10:03:12.408 300 18323.49 69.00 52303.96 88888.00 2010-10-27 10:03:12.908 300 18323.50 69.07 52304.09 88888.00 2010-10-27 10:03:13.408 300 18323.36 69.08 52304.08 88888.00 2010-10-27 10:03:13.908 300 18323.33 69.07 52304.04 88888.00 2010-10-27 10:03:14.408 300 18323.54 69.03 52304.05 88888.00 2010-10-27 10:03:14.908 300 18323.29 69.06 52303.98 88888.00 2010-10-27 10:03:15.408 300 18323.16 69.08 52304.04 88888.00 2010-10-27 10:03:15.908 300 18323.36 69.07 52304.08 88888.00 2010-10-27 10:03:16.408 300 18323.72 69.08 52304.12 88888.00 2010-10-27 10:03:16.908 300 18323.81 69.06 52304.03 88888.00 2010-10-27 10:03:17.408 300 18323.83 69.09 52303.95 88888.00 2010-10-27 10:03:17.908 300 18323.68 69.12 52303.82 88888.00 2010-10-27 10:03:18.408 300 18323.55 69.07 52303.75 88888.00 2010-10-27 10:03:18.908 300 18323.62 69.02 52303.85 88888.00 2010-10-27 10:03:19.408 300 18323.63 68.99 52303.82 88888.00 2010-10-27 10:03:19.908 300 18323.94 68.99 52303.84 88888.00 2010-10-27 10:03:20.408 300 18324.25 68.94 52303.86 88888.00 2010-10-27 10:03:20.908 300 18324.27 69.01 52303.88 88888.00 2010-10-27 10:03:21.408 300 18324.25 69.10 52303.89 88888.00 2010-10-27 10:03:21.908 300 18324.22 69.17 52303.94 88888.00 2010-10-27 10:03:22.408 300 18324.04 69.16 52303.97 88888.00 2010-10-27 10:03:22.908 300 18324.21 69.16 52304.00 88888.00 2010-10-27 10:03:23.408 300 18324.31 69.21 52304.11 88888.00 2010-10-27 10:03:23.908 300 18324.26 69.23 52304.04 88888.00 2010-10-27 10:03:24.408 300 18324.30 69.22 52303.89 88888.00 2010-10-27 10:03:24.908 300 18324.38 69.10 52303.82 88888.00 2010-10-27 10:03:25.408 300 18324.30 69.05 52303.96 88888.00 2010-10-27 10:03:25.908 300 18324.34 68.97 52303.92 88888.00 2010-10-27 10:03:26.408 300 18324.38 69.03 52303.87 88888.00 2010-10-27 10:03:26.908 300 18324.33 69.08 52303.96 88888.00 2010-10-27 10:03:27.408 300 18324.04 69.12 52304.04 88888.00 2010-10-27 10:03:27.908 300 18324.12 69.14 52304.15 88888.00 2010-10-27 10:03:28.408 300 18324.21 69.13 52304.09 88888.00 2010-10-27 10:03:28.908 300 18324.27 69.20 52304.09 88888.00 2010-10-27 10:03:29.408 300 18324.31 69.16 52304.08 88888.00 2010-10-27 10:03:29.908 300 18324.28 69.12 52303.93 88888.00 2010-10-27 10:03:30.408 300 18324.26 69.07 52303.91 88888.00 2010-10-27 10:03:30.908 300 18324.17 69.05 52303.82 88888.00 2010-10-27 10:03:31.408 300 18324.09 69.11 52303.75 88888.00 2010-10-27 10:03:31.908 300 18324.06 69.06 52303.73 88888.00 2010-10-27 10:03:32.408 300 18323.80 69.03 52303.82 88888.00 2010-10-27 10:03:32.908 300 18323.60 69.08 52303.77 88888.00 2010-10-27 10:03:33.408 300 18323.54 69.03 52303.78 88888.00 2010-10-27 10:03:33.908 300 18323.68 69.03 52303.94 88888.00 2010-10-27 10:03:34.408 300 18324.07 69.06 52303.88 88888.00 2010-10-27 10:03:34.908 300 18324.28 68.91 52303.86 88888.00 2010-10-27 10:03:35.408 300 18324.21 68.90 52303.87 88888.00 2010-10-27 10:03:35.908 300 18324.01 68.87 52303.77 88888.00 2010-10-27 10:03:36.408 300 18324.05 68.86 52303.76 88888.00 2010-10-27 10:03:36.908 300 18324.10 68.79 52303.72 88888.00 2010-10-27 10:03:37.408 300 18324.14 68.80 52303.65 88888.00 2010-10-27 10:03:37.908 300 18324.05 68.78 52303.73 88888.00 2010-10-27 10:03:38.408 300 18324.07 68.77 52303.76 88888.00 2010-10-27 10:03:38.908 300 18324.19 68.80 52303.74 88888.00 2010-10-27 10:03:39.408 300 18324.04 68.80 52303.82 88888.00 2010-10-27 10:03:39.908 300 18323.92 68.85 52303.93 88888.00 2010-10-27 10:03:40.408 300 18323.96 68.82 52303.91 88888.00 2010-10-27 10:03:40.908 300 18323.93 68.82 52303.91 88888.00 2010-10-27 10:03:41.408 300 18323.63 68.77 52304.00 88888.00 2010-10-27 10:03:41.908 300 18323.48 68.76 52303.88 88888.00 2010-10-27 10:03:42.408 300 18323.49 68.70 52303.91 88888.00 2010-10-27 10:03:42.908 300 18323.50 68.72 52303.81 88888.00 2010-10-27 10:03:43.408 300 18323.63 68.81 52303.64 88888.00 2010-10-27 10:03:43.908 300 18323.89 68.83 52303.70 88888.00 2010-10-27 10:03:44.408 300 18323.77 68.74 52303.62 88888.00 2010-10-27 10:03:44.908 300 18323.67 68.79 52303.64 88888.00 2010-10-27 10:03:45.408 300 18323.88 68.82 52303.53 88888.00 2010-10-27 10:03:45.908 300 18323.85 68.79 52303.49 88888.00 2010-10-27 10:03:46.408 300 18323.91 68.85 52303.46 88888.00 2010-10-27 10:03:46.908 300 18323.93 68.78 52303.64 88888.00 2010-10-27 10:03:47.408 300 18324.07 68.77 52303.77 88888.00 2010-10-27 10:03:47.908 300 18324.17 68.82 52303.78 88888.00 2010-10-27 10:03:48.408 300 18324.19 69.00 52303.96 88888.00 2010-10-27 10:03:48.908 300 18324.30 69.06 52303.95 88888.00 2010-10-27 10:03:49.408 300 18324.27 69.03 52303.86 88888.00 2010-10-27 10:03:49.908 300 18324.21 69.02 52303.87 88888.00 2010-10-27 10:03:50.408 300 18324.25 69.02 52303.92 88888.00 2010-10-27 10:03:50.908 300 18324.24 69.02 52303.89 88888.00 2010-10-27 10:03:51.408 300 18324.16 69.01 52304.04 88888.00 2010-10-27 10:03:51.908 300 18324.11 69.08 52304.15 88888.00 2010-10-27 10:03:52.408 300 18324.21 69.10 52304.09 88888.00 2010-10-27 10:03:52.908 300 18324.19 69.11 52303.96 88888.00 2010-10-27 10:03:53.408 300 18324.05 69.17 52303.95 88888.00 2010-10-27 10:03:53.908 300 18324.01 69.16 52304.07 88888.00 2010-10-27 10:03:54.408 300 18323.95 69.21 52304.18 88888.00 2010-10-27 10:03:54.908 300 18323.98 69.26 52304.15 88888.00 2010-10-27 10:03:55.408 300 18323.79 69.34 52303.96 88888.00 2010-10-27 10:03:55.908 300 18323.52 69.41 52303.94 88888.00 2010-10-27 10:03:56.408 300 18323.67 69.28 52304.08 88888.00 2010-10-27 10:03:56.908 300 18323.85 69.22 52304.08 88888.00 2010-10-27 10:03:57.408 300 18323.92 69.24 52303.95 88888.00 2010-10-27 10:03:57.908 300 18323.92 69.25 52303.97 88888.00 2010-10-27 10:03:58.408 300 18323.87 69.25 52304.09 88888.00 2010-10-27 10:03:58.908 300 18323.87 69.32 52304.12 88888.00 2010-10-27 10:03:59.408 300 18323.84 69.37 52304.12 88888.00 2010-10-27 10:03:59.908 300 18323.84 69.40 52304.12 88888.00 2010-10-27 10:04:00.408 300 18323.78 69.40 52304.16 88888.00 2010-10-27 10:04:00.908 300 18323.79 69.38 52304.31 88888.00 2010-10-27 10:04:01.408 300 18323.83 69.40 52304.30 88888.00 2010-10-27 10:04:01.908 300 18323.94 69.50 52304.18 88888.00 2010-10-27 10:04:02.408 300 18324.06 69.50 52304.09 88888.00 2010-10-27 10:04:02.908 300 18324.03 69.53 52303.99 88888.00 2010-10-27 10:04:03.408 300 18323.89 69.57 52304.12 88888.00 2010-10-27 10:04:03.908 300 18323.87 69.51 52304.12 88888.00 2010-10-27 10:04:04.408 300 18323.78 69.41 52304.19 88888.00 2010-10-27 10:04:04.908 300 18323.81 69.44 52304.21 88888.00 2010-10-27 10:04:05.408 300 18323.85 69.47 52304.20 88888.00 2010-10-27 10:04:05.908 300 18323.85 69.43 52304.27 88888.00 2010-10-27 10:04:06.408 300 18323.73 69.41 52304.24 88888.00 2010-10-27 10:04:06.908 300 18323.76 69.38 52304.21 88888.00 2010-10-27 10:04:07.408 300 18323.85 69.39 52304.38 88888.00 2010-10-27 10:04:07.908 300 18323.83 69.46 52304.27 88888.00 2010-10-27 10:04:08.408 300 18323.82 69.37 52304.34 88888.00 2010-10-27 10:04:08.908 300 18323.81 69.31 52304.49 88888.00 2010-10-27 10:04:09.408 300 18323.74 69.33 52304.47 88888.00 2010-10-27 10:04:09.908 300 18323.85 69.34 52304.27 88888.00 2010-10-27 10:04:10.408 300 18323.87 69.35 52304.29 88888.00 2010-10-27 10:04:10.908 300 18323.79 69.31 52304.26 88888.00 2010-10-27 10:04:11.408 300 18323.82 69.36 52304.18 88888.00 2010-10-27 10:04:11.908 300 18323.82 69.36 52304.27 88888.00 2010-10-27 10:04:12.408 300 18323.90 69.33 52304.29 88888.00 2010-10-27 10:04:12.908 300 18323.82 69.35 52304.06 88888.00 2010-10-27 10:04:13.408 300 18323.87 69.33 52304.01 88888.00 2010-10-27 10:04:13.908 300 18323.96 69.18 52304.16 88888.00 2010-10-27 10:04:14.408 300 18324.10 69.15 52304.13 88888.00 2010-10-27 10:04:14.908 300 18324.16 69.14 52304.15 88888.00 2010-10-27 10:04:15.408 300 18324.13 69.09 52304.12 88888.00 2010-10-27 10:04:15.908 300 18324.13 69.10 52304.17 88888.00 2010-10-27 10:04:16.408 300 18324.15 69.04 52304.12 88888.00 2010-10-27 10:04:16.908 300 18324.15 68.99 52304.04 88888.00 2010-10-27 10:04:17.408 300 18324.20 69.02 52303.96 88888.00 2010-10-27 10:04:17.908 300 18324.19 69.03 52303.97 88888.00 2010-10-27 10:04:18.408 300 18324.25 69.11 52304.04 88888.00 2010-10-27 10:04:18.908 300 18324.30 69.14 52304.09 88888.00 2010-10-27 10:04:19.408 300 18324.30 69.16 52304.13 88888.00 2010-10-27 10:04:19.908 300 18324.31 69.17 52304.04 88888.00 2010-10-27 10:04:20.408 300 18324.32 69.12 52303.94 88888.00 2010-10-27 10:04:20.908 300 18324.45 69.03 52303.92 88888.00 2010-10-27 10:04:21.408 300 18324.53 68.94 52304.01 88888.00 2010-10-27 10:04:21.908 300 18324.54 68.96 52303.96 88888.00 2010-10-27 10:04:22.408 300 18324.26 68.94 52303.95 88888.00 2010-10-27 10:04:22.908 300 18324.07 68.90 52303.99 88888.00 2010-10-27 10:04:23.408 300 18324.12 68.90 52304.10 88888.00 2010-10-27 10:04:23.908 300 18324.05 68.94 52304.12 88888.00 2010-10-27 10:04:24.408 300 18324.13 68.97 52304.18 88888.00 2010-10-27 10:04:24.908 300 18324.30 68.86 52304.08 88888.00 2010-10-27 10:04:25.408 300 18324.16 68.86 52304.04 88888.00 2010-10-27 10:04:25.908 300 18324.26 68.84 52304.08 88888.00 2010-10-27 10:04:26.408 300 18324.45 68.84 52304.04 88888.00 2010-10-27 10:04:26.908 300 18324.50 68.83 52304.10 88888.00 2010-10-27 10:04:27.408 300 18324.52 68.77 52304.13 88888.00 2010-10-27 10:04:27.908 300 18324.48 68.80 52304.12 88888.00 2010-10-27 10:04:28.408 300 18324.38 68.79 52304.01 88888.00 2010-10-27 10:04:28.908 300 18324.53 68.81 52304.03 88888.00 2010-10-27 10:04:29.408 300 18324.52 68.90 52304.05 88888.00 2010-10-27 10:04:29.908 300 18324.20 68.84 52304.11 88888.00 2010-10-27 10:04:30.408 300 18324.06 68.79 52304.11 88888.00 2010-10-27 10:04:30.908 300 18324.10 68.76 52304.10 88888.00 2010-10-27 10:04:31.408 300 18324.27 68.75 52304.10 88888.00 2010-10-27 10:04:31.908 300 18324.28 68.77 52304.07 88888.00 2010-10-27 10:04:32.408 300 18324.11 68.83 52304.13 88888.00 2010-10-27 10:04:32.908 300 18323.79 68.80 52304.19 88888.00 2010-10-27 10:04:33.408 300 18323.81 68.77 52304.17 88888.00 2010-10-27 10:04:33.908 300 18323.85 68.86 52304.11 88888.00 2010-10-27 10:04:34.408 300 18323.83 68.86 52304.19 88888.00 2010-10-27 10:04:34.908 300 18323.85 68.90 52304.44 88888.00 2010-10-27 10:04:35.408 300 18323.81 68.97 52304.50 88888.00 2010-10-27 10:04:35.908 300 18323.74 68.90 52304.52 88888.00 2010-10-27 10:04:36.408 300 18323.67 68.89 52304.43 88888.00 2010-10-27 10:04:36.908 300 18323.89 68.89 52304.35 88888.00 2010-10-27 10:04:37.408 300 18323.50 68.95 52304.40 88888.00 2010-10-27 10:04:37.908 300 18323.30 68.99 52304.50 88888.00 2010-10-27 10:04:38.408 300 18323.13 68.98 52304.33 88888.00 2010-10-27 10:04:38.908 300 18323.09 68.91 52304.21 88888.00 2010-10-27 10:04:39.408 300 18323.03 68.95 52304.31 88888.00 2010-10-27 10:04:39.908 300 18323.17 68.97 52304.24 88888.00 2010-10-27 10:04:40.408 300 18323.46 68.97 52304.19 88888.00 2010-10-27 10:04:40.908 300 18323.41 68.96 52304.13 88888.00 2010-10-27 10:04:41.408 300 18323.55 68.97 52304.10 88888.00 2010-10-27 10:04:41.908 300 18323.43 68.95 52304.06 88888.00 2010-10-27 10:04:42.408 300 18323.14 68.97 52304.00 88888.00 2010-10-27 10:04:42.908 300 18323.45 68.95 52304.08 88888.00 2010-10-27 10:04:43.408 300 18323.55 68.89 52304.17 88888.00 2010-10-27 10:04:43.908 300 18323.60 68.82 52304.17 88888.00 2010-10-27 10:04:44.408 300 18323.46 68.86 52304.03 88888.00 2010-10-27 10:04:44.908 300 18323.18 68.94 52303.95 88888.00 2010-10-27 10:04:45.408 300 18323.12 68.88 52304.03 88888.00 2010-10-27 10:04:45.908 300 18323.38 68.92 52304.04 88888.00 2010-10-27 10:04:46.408 300 18323.27 68.92 52303.85 88888.00 2010-10-27 10:04:46.908 300 18323.20 68.91 52303.91 88888.00 2010-10-27 10:04:47.408 300 18323.43 68.99 52303.83 88888.00 2010-10-27 10:04:47.908 300 18323.58 69.06 52303.89 88888.00 2010-10-27 10:04:48.408 300 18323.58 69.14 52303.91 88888.00 2010-10-27 10:04:48.908 300 18323.52 69.17 52303.82 88888.00 2010-10-27 10:04:49.408 300 18323.47 69.24 52303.91 88888.00 2010-10-27 10:04:49.908 300 18323.79 69.25 52303.96 88888.00 2010-10-27 10:04:50.408 300 18324.20 69.24 52303.81 88888.00 2010-10-27 10:04:50.908 300 18324.32 69.28 52303.84 88888.00 2010-10-27 10:04:51.408 300 18324.14 69.37 52303.89 88888.00 2010-10-27 10:04:51.908 300 18324.14 69.32 52303.96 88888.00 2010-10-27 10:04:52.408 300 18324.14 69.26 52303.96 88888.00 2010-10-27 10:04:52.908 300 18324.24 69.39 52303.88 88888.00 2010-10-27 10:04:53.408 300 18324.06 69.39 52303.87 88888.00 2010-10-27 10:04:53.908 300 18323.90 69.41 52303.88 88888.00 2010-10-27 10:04:54.408 300 18323.82 69.44 52303.88 88888.00 2010-10-27 10:04:54.908 300 18323.81 69.40 52303.82 88888.00 2010-10-27 10:04:55.408 300 18323.90 69.33 52303.72 88888.00 2010-10-27 10:04:55.908 300 18324.31 69.33 52303.84 88888.00 2010-10-27 10:04:56.408 300 18324.41 69.34 52303.88 88888.00 2010-10-27 10:04:56.908 300 18324.27 69.38 52303.74 88888.00 2010-10-27 10:04:57.408 300 18324.20 69.46 52303.70 88888.00 2010-10-27 10:04:57.908 300 18324.48 69.44 52303.70 88888.00 2010-10-27 10:04:58.408 300 18324.69 69.43 52303.57 88888.00 2010-10-27 10:04:58.908 300 18324.76 69.42 52303.71 88888.00 2010-10-27 10:04:59.408 300 18324.71 69.45 52303.82 88888.00 2010-10-27 10:04:59.908 300 18324.70 69.49 52303.81 88888.00 2010-10-27 10:05:00.408 300 18324.67 69.45 52303.86 88888.00 2010-10-27 10:05:00.908 300 18324.60 69.35 52303.85 88888.00 2010-10-27 10:05:01.408 300 18324.56 69.29 52303.77 88888.00 2010-10-27 10:05:01.908 300 18324.59 69.25 52303.70 88888.00 2010-10-27 10:05:02.408 300 18324.74 69.22 52303.70 88888.00 2010-10-27 10:05:02.908 300 18324.77 69.18 52303.80 88888.00 2010-10-27 10:05:03.408 300 18324.46 69.21 52303.82 88888.00 2010-10-27 10:05:03.908 300 18324.24 69.30 52303.81 88888.00 2010-10-27 10:05:04.408 300 18324.15 69.19 52303.93 88888.00 2010-10-27 10:05:04.908 300 18324.28 69.25 52303.88 88888.00 2010-10-27 10:05:05.408 300 18324.30 69.21 52303.97 88888.00 2010-10-27 10:05:05.908 300 18324.31 69.21 52304.05 88888.00 2010-10-27 10:05:06.408 300 18324.43 69.20 52304.06 88888.00 2010-10-27 10:05:06.908 300 18324.46 69.24 52304.06 88888.00 2010-10-27 10:05:07.408 300 18324.34 69.21 52304.11 88888.00 2010-10-27 10:05:07.908 300 18324.30 69.22 52303.99 88888.00 2010-10-27 10:05:08.408 300 18324.32 69.26 52303.96 88888.00 2010-10-27 10:05:08.908 300 18324.27 69.32 52303.76 88888.00 2010-10-27 10:05:09.408 300 18324.14 69.29 52303.77 88888.00 2010-10-27 10:05:09.908 300 18324.05 69.23 52303.92 88888.00 2010-10-27 10:05:10.408 300 18323.68 69.08 52304.08 88888.00 2010-10-27 10:05:10.908 300 18323.89 69.05 52304.06 88888.00 2010-10-27 10:05:11.408 300 18324.16 69.11 52303.98 88888.00 2010-10-27 10:05:11.908 300 18324.09 69.16 52303.94 88888.00 2010-10-27 10:05:12.408 300 18323.94 69.25 52303.95 88888.00 2010-10-27 10:05:12.908 300 18323.48 69.30 52303.87 88888.00 2010-10-27 10:05:13.408 300 18323.30 69.25 52303.89 88888.00 2010-10-27 10:05:13.908 300 18323.34 69.34 52303.99 88888.00 2010-10-27 10:05:14.408 300 18323.68 69.46 52304.00 88888.00 2010-10-27 10:05:14.908 300 18323.81 69.38 52303.95 88888.00 2010-10-27 10:05:15.408 300 18323.85 69.36 52303.96 88888.00 2010-10-27 10:05:15.908 300 18323.85 69.23 52303.81 88888.00 2010-10-27 10:05:16.408 300 18323.72 69.22 52303.71 88888.00 2010-10-27 10:05:16.908 300 18323.79 69.21 52303.74 88888.00 2010-10-27 10:05:17.408 300 18323.88 69.26 52303.78 88888.00 2010-10-27 10:05:17.908 300 18323.92 69.41 52303.76 88888.00 2010-10-27 10:05:18.408 300 18323.91 69.46 52303.72 88888.00 2010-10-27 10:05:18.908 300 18323.70 69.54 52303.65 88888.00 2010-10-27 10:05:19.408 300 18323.70 69.54 52304.01 88888.00 2010-10-27 10:05:19.908 300 18323.89 69.49 52304.08 88888.00 2010-10-27 10:05:20.408 300 18323.99 69.44 52303.96 88888.00 2010-10-27 10:05:20.908 300 18323.95 69.44 52303.93 88888.00 2010-10-27 10:05:21.408 300 18324.05 69.38 52303.81 88888.00 2010-10-27 10:05:21.908 300 18323.96 69.41 52303.82 88888.00 2010-10-27 10:05:22.408 300 18324.02 69.49 52303.82 88888.00 2010-10-27 10:05:22.908 300 18324.01 69.56 52303.83 88888.00 2010-10-27 10:05:23.408 300 18323.90 69.62 52303.80 88888.00 2010-10-27 10:05:23.908 300 18324.01 69.58 52303.84 88888.00 2010-10-27 10:05:24.408 300 18323.81 69.50 52303.87 88888.00 2010-10-27 10:05:24.908 300 18323.60 69.51 52303.89 88888.00 2010-10-27 10:05:25.408 300 18323.94 69.56 52303.78 88888.00 2010-10-27 10:05:25.908 300 18324.03 69.63 52303.66 88888.00 2010-10-27 10:05:26.408 300 18324.00 69.68 52303.72 88888.00 2010-10-27 10:05:26.908 300 18324.23 69.73 52303.72 88888.00 2010-10-27 10:05:27.408 300 18324.21 69.71 52303.69 88888.00 2010-10-27 10:05:27.908 300 18323.92 69.64 52303.84 88888.00 2010-10-27 10:05:28.408 300 18324.00 69.62 52303.80 88888.00 2010-10-27 10:05:28.908 300 18324.36 69.70 52303.76 88888.00 2010-10-27 10:05:29.408 300 18324.35 69.80 52303.71 88888.00 2010-10-27 10:05:29.908 300 18324.26 69.85 52303.73 88888.00 2010-10-27 10:05:30.408 300 18324.32 69.78 52303.88 88888.00 2010-10-27 10:05:30.908 300 18324.33 69.67 52303.89 88888.00 2010-10-27 10:05:31.408 300 18324.42 69.65 52303.80 88888.00 2010-10-27 10:05:31.908 300 18324.21 69.69 52303.78 88888.00 2010-10-27 10:05:32.408 300 18324.23 69.68 52303.89 88888.00 2010-10-27 10:05:32.908 300 18324.31 69.62 52303.96 88888.00 2010-10-27 10:05:33.408 300 18324.27 69.66 52303.87 88888.00 2010-10-27 10:05:33.908 300 18324.31 69.74 52303.94 88888.00 2010-10-27 10:05:34.408 300 18324.26 69.85 52303.99 88888.00 2010-10-27 10:05:34.908 300 18324.16 69.82 52304.04 88888.00 2010-10-27 10:05:35.408 300 18324.34 69.81 52304.08 88888.00 2010-10-27 10:05:35.908 300 18324.17 69.78 52304.13 88888.00 2010-10-27 10:05:36.408 300 18324.01 69.83 52304.13 88888.00 2010-10-27 10:05:36.908 300 18324.35 69.87 52304.09 88888.00 2010-10-27 10:05:37.408 300 18324.31 69.84 52304.23 88888.00 2010-10-27 10:05:37.908 300 18324.17 69.84 52304.16 88888.00 2010-10-27 10:05:38.408 300 18324.12 69.89 52303.97 88888.00 2010-10-27 10:05:38.908 300 18323.93 69.95 52303.93 88888.00 2010-10-27 10:05:39.408 300 18324.04 69.96 52304.09 88888.00 2010-10-27 10:05:39.908 300 18324.09 69.97 52304.09 88888.00 2010-10-27 10:05:40.408 300 18323.94 69.96 52304.04 88888.00 2010-10-27 10:05:40.908 300 18323.94 69.86 52303.99 88888.00 2010-10-27 10:05:41.408 300 18323.93 69.89 52303.99 88888.00 2010-10-27 10:05:41.908 300 18323.84 69.82 52303.97 88888.00 2010-10-27 10:05:42.408 300 18323.95 69.88 52304.03 88888.00 2010-10-27 10:05:42.908 300 18324.33 69.94 52304.15 88888.00 2010-10-27 10:05:43.408 300 18324.46 69.94 52304.05 88888.00 2010-10-27 10:05:43.908 300 18324.45 69.92 52303.89 88888.00 2010-10-27 10:05:44.408 300 18324.42 69.94 52304.05 88888.00 2010-10-27 10:05:44.908 300 18324.39 69.91 52304.06 88888.00 2010-10-27 10:05:45.408 300 18324.41 69.92 52304.04 88888.00 2010-10-27 10:05:45.908 300 18324.49 69.91 52303.95 88888.00 2010-10-27 10:05:46.408 300 18324.52 69.84 52303.93 88888.00 2010-10-27 10:05:46.908 300 18324.39 69.87 52303.95 88888.00 2010-10-27 10:05:47.408 300 18324.39 69.87 52303.95 88888.00 2010-10-27 10:05:47.908 300 18324.37 69.88 52304.00 88888.00 2010-10-27 10:05:48.408 300 18324.28 69.88 52303.92 88888.00 2010-10-27 10:05:48.908 300 18324.31 69.90 52303.91 88888.00 2010-10-27 10:05:49.408 300 18324.33 69.83 52303.93 88888.00 2010-10-27 10:05:49.908 300 18324.26 69.85 52303.93 88888.00 2010-10-27 10:05:50.408 300 18323.93 69.86 52303.96 88888.00 2010-10-27 10:05:50.908 300 18323.83 69.89 52304.03 88888.00 2010-10-27 10:05:51.408 300 18323.89 69.89 52304.00 88888.00 2010-10-27 10:05:51.908 300 18324.09 69.80 52303.95 88888.00 2010-10-27 10:05:52.408 300 18324.43 69.73 52304.07 88888.00 2010-10-27 10:05:52.908 300 18324.58 69.68 52304.04 88888.00 2010-10-27 10:05:53.408 300 18324.63 69.69 52304.03 88888.00 2010-10-27 10:05:53.908 300 18324.56 69.73 52303.96 88888.00 2010-10-27 10:05:54.408 300 18324.61 69.82 52303.93 88888.00 2010-10-27 10:05:54.908 300 18324.67 69.75 52303.96 88888.00 2010-10-27 10:05:55.408 300 18324.71 69.76 52303.98 88888.00 2010-10-27 10:05:55.908 300 18324.64 69.85 52303.92 88888.00 2010-10-27 10:05:56.408 300 18324.46 69.75 52303.92 88888.00 2010-10-27 10:05:56.908 300 18324.38 69.74 52303.98 88888.00 2010-10-27 10:05:57.408 300 18324.70 69.79 52304.01 88888.00 2010-10-27 10:05:57.908 300 18324.69 69.78 52303.99 88888.00 2010-10-27 10:05:58.408 300 18324.74 69.80 52304.01 88888.00 2010-10-27 10:05:58.908 300 18324.70 69.84 52303.91 88888.00 2010-10-27 10:05:59.408 300 18324.70 69.84 52303.87 88888.00 2010-10-27 10:05:59.908 300 18324.58 69.74 52303.86 88888.00 2010-10-27 10:06:00.408 300 18324.33 69.72 52303.85 88888.00 2010-10-27 10:06:00.908 300 18324.27 69.71 52303.92 88888.00 2010-10-27 10:06:01.408 300 18324.34 69.71 52303.98 88888.00 2010-10-27 10:06:01.908 300 18324.61 69.82 52303.88 88888.00 2010-10-27 10:06:02.408 300 18324.58 69.83 52303.86 88888.00 2010-10-27 10:06:02.908 300 18324.60 69.72 52303.85 88888.00 2010-10-27 10:06:03.408 300 18324.68 69.72 52303.93 88888.00 2010-10-27 10:06:03.908 300 18324.68 69.75 52303.95 88888.00 2010-10-27 10:06:04.408 300 18324.60 69.76 52303.84 88888.00 2010-10-27 10:06:04.908 300 18324.58 69.77 52303.69 88888.00 2010-10-27 10:06:05.408 300 18324.64 69.70 52303.75 88888.00 2010-10-27 10:06:05.908 300 18324.67 69.61 52303.81 88888.00 2010-10-27 10:06:06.408 300 18324.54 69.63 52303.70 88888.00 2010-10-27 10:06:06.908 300 18324.35 69.70 52303.64 88888.00 2010-10-27 10:06:07.408 300 18324.33 69.72 52303.60 88888.00 2010-10-27 10:06:07.908 300 18324.41 69.70 52303.65 88888.00 2010-10-27 10:06:08.408 300 18324.42 69.68 52303.65 88888.00 2010-10-27 10:06:08.908 300 18324.39 69.55 52303.63 88888.00 2010-10-27 10:06:09.408 300 18324.34 69.57 52303.83 88888.00 2010-10-27 10:06:09.908 300 18324.26 69.66 52303.91 88888.00 2010-10-27 10:06:10.408 300 18324.17 69.64 52303.84 88888.00 2010-10-27 10:06:10.908 300 18324.04 69.58 52303.87 88888.00 2010-10-27 10:06:11.408 300 18324.01 69.54 52303.99 88888.00 2010-10-27 10:06:11.908 300 18324.00 69.51 52303.99 88888.00 2010-10-27 10:06:12.408 300 18323.91 69.61 52304.09 88888.00 2010-10-27 10:06:12.908 300 18323.90 69.64 52304.06 88888.00 2010-10-27 10:06:13.408 300 18323.88 69.58 52304.00 88888.00 2010-10-27 10:06:13.908 300 18323.74 69.53 52303.99 88888.00 2010-10-27 10:06:14.408 300 18323.66 69.48 52304.05 88888.00 2010-10-27 10:06:14.908 300 18323.45 69.43 52303.99 88888.00 2010-10-27 10:06:15.408 300 18323.49 69.44 52303.89 88888.00 2010-10-27 10:06:15.908 300 18323.43 69.47 52304.07 88888.00 2010-10-27 10:06:16.408 300 18323.34 69.50 52304.07 88888.00 2010-10-27 10:06:16.908 300 18323.44 69.53 52304.09 88888.00 2010-10-27 10:06:17.408 300 18323.44 69.51 52304.10 88888.00 2010-10-27 10:06:17.908 300 18323.33 69.48 52304.27 88888.00 2010-10-27 10:06:18.408 300 18323.30 69.51 52304.29 88888.00 2010-10-27 10:06:18.908 300 18323.24 69.61 52304.31 88888.00 2010-10-27 10:06:19.408 300 18323.23 69.63 52304.31 88888.00 2010-10-27 10:06:19.908 300 18323.23 69.63 52304.23 88888.00 2010-10-27 10:06:20.408 300 18322.97 69.66 52304.24 88888.00 2010-10-27 10:06:20.908 300 18322.82 69.62 52304.23 88888.00 2010-10-27 10:06:21.408 300 18322.95 69.66 52304.22 88888.00 2010-10-27 10:06:21.908 300 18322.94 69.73 52304.31 88888.00 2010-10-27 10:06:22.408 300 18322.80 69.78 52304.40 88888.00 2010-10-27 10:06:22.908 300 18322.80 69.72 52304.28 88888.00 2010-10-27 10:06:23.408 300 18322.83 69.74 52304.18 88888.00 2010-10-27 10:06:23.908 300 18322.80 69.80 52304.21 88888.00 2010-10-27 10:06:24.408 300 18322.91 69.87 52304.22 88888.00 2010-10-27 10:06:24.908 300 18322.84 69.89 52304.21 88888.00 2010-10-27 10:06:25.408 300 18322.87 69.91 52304.24 88888.00 2010-10-27 10:06:25.908 300 18322.94 70.00 52304.17 88888.00 2010-10-27 10:06:26.408 300 18322.96 70.04 52304.22 88888.00 2010-10-27 10:06:26.908 300 18323.22 70.07 52304.22 88888.00 2010-10-27 10:06:27.408 300 18323.08 70.10 52304.18 88888.00 2010-10-27 10:06:27.908 300 18323.22 70.10 52304.18 88888.00 2010-10-27 10:06:28.408 300 18323.60 70.13 52304.20 88888.00 2010-10-27 10:06:28.908 300 18323.67 70.06 52304.19 88888.00 2010-10-27 10:06:29.408 300 18323.74 70.09 52304.16 88888.00 2010-10-27 10:06:29.908 300 18323.70 70.11 52304.17 88888.00 2010-10-27 10:06:30.408 300 18323.72 70.03 52304.08 88888.00 2010-10-27 10:06:30.908 300 18323.78 70.00 52303.97 88888.00 2010-10-27 10:06:31.408 300 18323.98 70.07 52303.91 88888.00 2010-10-27 10:06:31.908 300 18324.03 70.08 52303.98 88888.00 2010-10-27 10:06:32.408 300 18324.01 70.09 52303.96 88888.00 2010-10-27 10:06:32.908 300 18323.96 70.12 52304.12 88888.00 2010-10-27 10:06:33.408 300 18323.90 70.09 52304.12 88888.00 2010-10-27 10:06:33.908 300 18323.52 70.10 52304.15 88888.00 2010-10-27 10:06:34.408 300 18323.60 70.07 52304.12 88888.00 2010-10-27 10:06:34.908 300 18323.70 70.11 52304.07 88888.00 2010-10-27 10:06:35.408 300 18323.67 70.21 52304.09 88888.00 2010-10-27 10:06:35.908 300 18323.61 70.24 52304.01 88888.00 2010-10-27 10:06:36.408 300 18323.48 70.24 52303.98 88888.00 2010-10-27 10:06:36.908 300 18323.61 70.21 52304.05 88888.00 2010-10-27 10:06:37.408 300 18324.02 70.19 52304.08 88888.00 2010-10-27 10:06:37.908 300 18324.10 70.16 52304.04 88888.00 2010-10-27 10:06:38.408 300 18324.09 70.19 52303.98 88888.00 2010-10-27 10:06:38.908 300 18324.11 70.18 52303.99 88888.00 2010-10-27 10:06:39.408 300 18323.96 70.16 52304.01 88888.00 2010-10-27 10:06:39.908 300 18324.05 70.17 52303.97 88888.00 2010-10-27 10:06:40.408 300 18324.15 70.20 52304.06 88888.00 2010-10-27 10:06:40.908 300 18324.07 70.21 52304.13 88888.00 2010-10-27 10:06:41.408 300 18324.17 70.20 52304.13 88888.00 2010-10-27 10:06:41.908 300 18324.16 70.16 52304.09 88888.00 2010-10-27 10:06:42.408 300 18324.09 70.14 52303.98 88888.00 2010-10-27 10:06:42.908 300 18324.23 70.16 52303.99 88888.00 2010-10-27 10:06:43.408 300 18324.21 70.16 52303.96 88888.00 2010-10-27 10:06:43.908 300 18324.25 70.13 52304.08 88888.00 2010-10-27 10:06:44.408 300 18324.17 70.13 52304.11 88888.00 2010-10-27 10:06:44.908 300 18324.15 70.16 52304.23 88888.00 2010-10-27 10:06:45.408 300 18323.91 70.13 52304.12 88888.00 2010-10-27 10:06:45.908 300 18323.61 70.03 52304.19 88888.00 2010-10-27 10:06:46.408 300 18323.91 70.04 52304.17 88888.00 2010-10-27 10:06:46.908 300 18324.11 70.04 52304.18 88888.00 2010-10-27 10:06:47.408 300 18324.26 69.98 52304.07 88888.00 2010-10-27 10:06:47.908 300 18324.25 70.01 52304.16 88888.00 2010-10-27 10:06:48.408 300 18324.16 70.04 52304.26 88888.00 2010-10-27 10:06:48.908 300 18324.06 70.04 52304.29 88888.00 2010-10-27 10:06:49.408 300 18323.99 69.92 52304.09 88888.00 2010-10-27 10:06:49.908 300 18324.03 69.88 52304.07 88888.00 2010-10-27 10:06:50.408 300 18323.92 69.87 52304.10 88888.00 2010-10-27 10:06:50.908 300 18323.78 69.84 52303.94 88888.00 2010-10-27 10:06:51.408 300 18323.81 69.84 52303.87 88888.00 2010-10-27 10:06:51.908 300 18323.76 69.92 52303.95 88888.00 2010-10-27 10:06:52.408 300 18323.81 69.91 52303.96 88888.00 2010-10-27 10:06:52.908 300 18323.77 69.86 52303.95 88888.00 2010-10-27 10:06:53.408 300 18323.89 69.85 52304.08 88888.00 2010-10-27 10:06:53.908 300 18323.85 69.87 52304.24 88888.00 2010-10-27 10:06:54.408 300 18323.76 69.86 52304.22 88888.00 2010-10-27 10:06:54.908 300 18323.46 69.84 52304.12 88888.00 2010-10-27 10:06:55.408 300 18323.61 69.82 52303.96 88888.00 2010-10-27 10:06:55.908 300 18323.55 69.80 52303.98 88888.00 2010-10-27 10:06:56.408 300 18323.38 69.74 52304.04 88888.00 2010-10-27 10:06:56.908 300 18323.58 69.70 52303.99 88888.00 2010-10-27 10:06:57.408 300 18323.72 69.72 52303.97 88888.00 2010-10-27 10:06:57.908 300 18323.50 69.80 52303.87 88888.00 2010-10-27 10:06:58.408 300 18323.24 69.87 52303.84 88888.00 2010-10-27 10:06:58.908 300 18323.23 69.97 52303.98 88888.00 2010-10-27 10:06:59.408 300 18323.43 70.02 52304.07 88888.00 2010-10-27 10:06:59.908 300 18323.51 70.09 52303.98 88888.00 2010-10-27 10:07:00.408 300 18323.52 70.10 52304.09 88888.00 2010-10-27 10:07:00.908 300 18323.56 69.97 52304.15 88888.00 2010-10-27 10:07:01.408 300 18323.58 69.88 52304.05 88888.00 2010-10-27 10:07:01.908 300 18323.54 69.89 52303.98 88888.00 2010-10-27 10:07:02.408 300 18323.59 70.00 52303.95 88888.00 2010-10-27 10:07:02.908 300 18323.56 70.02 52304.04 88888.00 2010-10-27 10:07:03.408 300 18323.28 69.94 52304.03 88888.00 2010-10-27 10:07:03.908 300 18323.15 69.86 52303.94 88888.00 2010-10-27 10:07:04.408 300 18323.24 69.92 52304.06 88888.00 2010-10-27 10:07:04.908 300 18323.23 69.97 52304.06 88888.00 2010-10-27 10:07:05.408 300 18323.20 69.99 52304.05 88888.00 2010-10-27 10:07:05.908 300 18323.24 70.02 52304.07 88888.00 2010-10-27 10:07:06.408 300 18323.62 70.03 52304.17 88888.00 2010-10-27 10:07:06.908 300 18323.77 70.04 52304.15 88888.00 2010-10-27 10:07:07.408 300 18323.83 70.08 52304.06 88888.00 2010-10-27 10:07:07.908 300 18323.78 69.99 52304.06 88888.00 2010-10-27 10:07:08.408 300 18323.93 70.00 52303.96 88888.00 2010-10-27 10:07:08.908 300 18323.99 70.04 52304.00 88888.00 2010-10-27 10:07:09.408 300 18323.98 70.06 52304.06 88888.00 2010-10-27 10:07:09.908 300 18324.03 70.03 52304.05 88888.00 2010-10-27 10:07:10.408 300 18324.10 70.00 52304.05 88888.00 2010-10-27 10:07:10.908 300 18324.12 70.04 52304.12 88888.00 2010-10-27 10:07:11.408 300 18324.14 70.09 52304.05 88888.00 2010-10-27 10:07:11.908 300 18323.99 70.06 52303.94 88888.00 2010-10-27 10:07:12.408 300 18323.87 70.00 52303.99 88888.00 2010-10-27 10:07:12.908 300 18324.15 69.96 52303.98 88888.00 2010-10-27 10:07:13.408 300 18324.14 70.01 52303.89 88888.00 2010-10-27 10:07:13.908 300 18324.07 70.01 52303.96 88888.00 2010-10-27 10:07:14.408 300 18324.10 69.98 52303.95 88888.00 2010-10-27 10:07:14.908 300 18324.02 69.90 52303.96 88888.00 2010-10-27 10:07:15.408 300 18324.05 69.87 52304.11 88888.00 2010-10-27 10:07:15.908 300 18324.02 69.82 52304.16 88888.00 2010-10-27 10:07:16.408 300 18323.90 69.84 52304.24 88888.00 2010-10-27 10:07:16.908 300 18323.71 69.90 52304.19 88888.00 2010-10-27 10:07:17.408 300 18323.87 69.81 52304.12 88888.00 2010-10-27 10:07:17.908 300 18323.83 69.72 52304.00 88888.00 2010-10-27 10:07:18.408 300 18324.00 69.72 52304.07 88888.00 2010-10-27 10:07:18.908 300 18323.92 69.72 52304.17 88888.00 2010-10-27 10:07:19.405 300 18323.88 69.75 52304.22 88888.00 2010-10-27 10:07:19.905 300 18323.88 69.76 52304.13 88888.00 2010-10-27 10:07:20.405 300 18323.82 69.79 52304.21 88888.00 2010-10-27 10:07:20.905 300 18323.73 69.75 52304.27 88888.00 2010-10-27 10:07:21.405 300 18323.73 69.81 52304.27 88888.00 2010-10-27 10:07:21.905 300 18323.76 69.87 52304.23 88888.00 2010-10-27 10:07:22.405 300 18323.80 69.81 52304.18 88888.00 2010-10-27 10:07:22.905 300 18323.80 69.72 52304.22 88888.00 2010-10-27 10:07:23.405 300 18323.82 69.82 52304.20 88888.00 2010-10-27 10:07:23.905 300 18323.82 69.91 52304.16 88888.00 2010-10-27 10:07:24.405 300 18323.77 69.96 52304.18 88888.00 2010-10-27 10:07:24.905 300 18323.60 69.96 52304.15 88888.00 2010-10-27 10:07:25.405 300 18323.26 69.97 52304.10 88888.00 2010-10-27 10:07:25.905 300 18323.15 69.97 52304.20 88888.00 2010-10-27 10:07:26.405 300 18323.58 69.98 52304.08 88888.00 2010-10-27 10:07:26.905 300 18323.80 70.03 52304.07 88888.00 2010-10-27 10:07:27.405 300 18323.76 69.97 52304.15 88888.00 2010-10-27 10:07:27.905 300 18323.79 69.92 52304.24 88888.00 2010-10-27 10:07:28.405 300 18323.55 69.94 52304.31 88888.00 2010-10-27 10:07:28.905 300 18323.28 69.97 52304.20 88888.00 2010-10-27 10:07:29.405 300 18323.17 69.99 52304.15 88888.00 2010-10-27 10:07:29.905 300 18323.18 69.96 52304.22 88888.00 2010-10-27 10:07:30.405 300 18323.12 69.99 52304.26 88888.00 2010-10-27 10:07:30.905 300 18323.11 70.00 52304.18 88888.00 2010-10-27 10:07:31.405 300 18323.20 70.01 52304.23 88888.00 2010-10-27 10:07:31.905 300 18323.50 69.96 52304.23 88888.00 2010-10-27 10:07:32.405 300 18323.44 69.94 52304.19 88888.00 2010-10-27 10:07:32.905 300 18323.63 69.95 52304.22 88888.00 2010-10-27 10:07:33.405 300 18323.83 69.96 52304.16 88888.00 2010-10-27 10:07:33.905 300 18323.79 70.05 52304.21 88888.00 2010-10-27 10:07:34.405 300 18323.72 70.13 52304.30 88888.00 2010-10-27 10:07:34.905 300 18323.70 70.04 52304.21 88888.00 2010-10-27 10:07:35.405 300 18323.87 69.97 52304.15 88888.00 2010-10-27 10:07:35.905 300 18323.87 69.89 52304.00 88888.00 2010-10-27 10:07:36.405 300 18323.68 69.91 52304.22 88888.00 2010-10-27 10:07:36.905 300 18323.52 70.01 52304.20 88888.00 2010-10-27 10:07:37.405 300 18323.63 70.04 52304.08 88888.00 2010-10-27 10:07:37.905 300 18323.74 70.03 52304.20 88888.00 2010-10-27 10:07:38.405 300 18323.77 69.94 52304.16 88888.00 2010-10-27 10:07:38.905 300 18323.63 69.94 52304.09 88888.00 2010-10-27 10:07:39.405 300 18323.51 69.94 52304.01 88888.00 2010-10-27 10:07:39.905 300 18323.76 69.91 52304.08 88888.00 2010-10-27 10:07:40.405 300 18323.88 69.89 52304.12 88888.00 2010-10-27 10:07:40.905 300 18323.57 69.94 52304.16 88888.00 2010-10-27 10:07:41.405 300 18323.40 69.90 52304.12 88888.00 2010-10-27 10:07:41.905 300 18323.26 69.91 52304.07 88888.00 2010-10-27 10:07:42.405 300 18323.35 69.92 52304.04 88888.00 2010-10-27 10:07:42.905 300 18323.37 69.99 52304.10 88888.00 2010-10-27 10:07:43.405 300 18323.31 70.00 52304.08 88888.00 2010-10-27 10:07:43.905 300 18323.33 70.02 52304.10 88888.00 2010-10-27 10:07:44.405 300 18323.54 69.95 52304.09 88888.00 2010-10-27 10:07:44.905 300 18323.56 69.99 52304.12 88888.00 2010-10-27 10:07:45.405 300 18323.49 70.03 52304.09 88888.00 2010-10-27 10:07:45.905 300 18323.46 70.02 52304.22 88888.00 2010-10-27 10:07:46.405 300 18323.54 69.94 52304.27 88888.00 2010-10-27 10:07:46.905 300 18323.48 70.01 52304.23 88888.00 2010-10-27 10:07:47.405 300 18323.26 70.05 52304.21 88888.00 2010-10-27 10:07:47.905 300 18323.18 70.08 52304.15 88888.00 2010-10-27 10:07:48.405 300 18323.26 70.05 52304.04 88888.00 2010-10-27 10:07:48.905 300 18323.35 70.09 52304.30 88888.00 2010-10-27 10:07:49.405 300 18323.40 70.04 52304.35 88888.00 2010-10-27 10:07:49.905 300 18323.43 70.08 52304.36 88888.00 2010-10-27 10:07:50.405 300 18323.37 70.06 52304.22 88888.00 2010-10-27 10:07:50.905 300 18323.31 70.04 52304.16 88888.00 2010-10-27 10:07:51.405 300 18323.27 70.04 52304.08 88888.00 2010-10-27 10:07:51.905 300 18323.28 69.99 52304.22 88888.00 2010-10-27 10:07:52.405 300 18323.27 70.00 52304.22 88888.00 2010-10-27 10:07:52.905 300 18323.25 70.04 52304.15 88888.00 2010-10-27 10:07:53.405 300 18323.22 70.02 52304.08 88888.00 2010-10-27 10:07:53.905 300 18323.24 70.10 52303.99 88888.00 2010-10-27 10:07:54.405 300 18323.25 70.12 52304.09 88888.00 2010-10-27 10:07:54.905 300 18323.30 70.09 52304.09 88888.00 2010-10-27 10:07:55.405 300 18323.24 70.05 52304.18 88888.00 2010-10-27 10:07:55.905 300 18323.19 69.98 52304.20 88888.00 2010-10-27 10:07:56.405 300 18323.19 69.99 52304.20 88888.00 2010-10-27 10:07:56.905 300 18323.22 70.00 52304.27 88888.00 2010-10-27 10:07:57.405 300 18323.28 69.98 52304.29 88888.00 2010-10-27 10:07:57.905 300 18323.19 70.00 52304.55 88888.00 2010-10-27 10:07:58.405 300 18323.17 70.02 52304.49 88888.00 2010-10-27 10:07:58.905 300 18323.23 70.03 52304.40 88888.00 2010-10-27 10:07:59.405 300 18323.36 69.99 52304.23 88888.00 2010-10-27 10:07:59.905 300 18323.31 69.98 52304.15 88888.00 2010-10-27 10:08:00.405 300 18323.33 69.95 52304.08 88888.00 2010-10-27 10:08:00.905 300 18323.31 69.95 52304.06 88888.00 2010-10-27 10:08:01.405 300 18323.35 69.99 52303.95 88888.00 2010-10-27 10:08:01.905 300 18323.25 70.00 52303.86 88888.00 2010-10-27 10:08:02.405 300 18323.52 70.01 52304.01 88888.00 2010-10-27 10:08:02.905 300 18323.61 69.95 52304.15 88888.00 2010-10-27 10:08:03.405 300 18323.65 70.05 52304.09 88888.00 2010-10-27 10:08:03.905 300 18323.60 70.05 52304.11 88888.00 2010-10-27 10:08:04.405 300 18323.05 70.06 52304.09 88888.00 2010-10-27 10:08:04.905 300 18323.02 70.08 52304.06 88888.00 2010-10-27 10:08:05.405 300 18323.27 70.04 52304.03 88888.00 2010-10-27 10:08:05.905 300 18323.16 70.04 52303.94 88888.00 2010-10-27 10:08:06.405 300 18323.06 70.06 52303.94 88888.00 2010-10-27 10:08:06.905 300 18323.11 70.15 52303.96 88888.00 2010-10-27 10:08:07.405 300 18323.26 70.14 52304.05 88888.00 2010-10-27 10:08:07.905 300 18323.34 70.14 52304.19 88888.00 2010-10-27 10:08:08.405 300 18323.26 70.12 52304.10 88888.00 2010-10-27 10:08:08.905 300 18323.33 70.07 52304.03 88888.00 2010-10-27 10:08:09.405 300 18323.58 70.04 52304.06 88888.00 2010-10-27 10:08:09.905 300 18323.98 70.04 52304.00 88888.00 2010-10-27 10:08:10.405 300 18323.96 70.04 52304.07 88888.00 2010-10-27 10:08:10.905 300 18323.93 70.08 52304.19 88888.00 2010-10-27 10:08:11.405 300 18324.00 70.13 52304.22 88888.00 2010-10-27 10:08:11.905 300 18323.99 70.13 52304.11 88888.00 2010-10-27 10:08:12.405 300 18324.22 70.17 52304.05 88888.00 2010-10-27 10:08:12.905 300 18324.23 70.21 52304.00 88888.00 2010-10-27 10:08:13.405 300 18324.30 70.24 52303.96 88888.00 2010-10-27 10:08:13.905 300 18324.27 70.20 52303.98 88888.00 2010-10-27 10:08:14.405 300 18324.28 70.18 52304.12 88888.00 2010-10-27 10:08:14.905 300 18324.41 70.16 52304.00 88888.00 2010-10-27 10:08:15.405 300 18324.42 70.13 52303.96 88888.00 2010-10-27 10:08:15.905 300 18324.39 70.09 52303.89 88888.00 2010-10-27 10:08:16.405 300 18324.47 70.04 52303.83 88888.00 2010-10-27 10:08:16.905 300 18324.43 70.09 52303.95 88888.00 2010-10-27 10:08:17.405 300 18324.21 70.14 52304.07 88888.00 2010-10-27 10:08:17.905 300 18324.50 70.05 52304.04 88888.00 2010-10-27 10:08:18.405 300 18324.44 70.09 52304.00 88888.00 2010-10-27 10:08:18.905 300 18324.12 70.02 52303.87 88888.00 2010-10-27 10:08:19.405 300 18324.06 69.95 52303.73 88888.00 2010-10-27 10:08:19.905 300 18324.07 69.96 52303.78 88888.00 2010-10-27 10:08:20.405 300 18324.15 69.99 52303.74 88888.00 2010-10-27 10:08:20.905 300 18324.14 69.92 52303.85 88888.00 2010-10-27 10:08:21.405 300 18324.07 69.87 52303.85 88888.00 2010-10-27 10:08:21.905 300 18324.04 69.80 52303.81 88888.00 2010-10-27 10:08:22.405 300 18324.07 69.79 52303.73 88888.00 2010-10-27 10:08:22.905 300 18324.38 69.72 52303.81 88888.00 2010-10-27 10:08:23.405 300 18324.44 69.78 52303.91 88888.00 2010-10-27 10:08:23.905 300 18324.44 69.78 52303.75 88888.00 2010-10-27 10:08:24.405 300 18324.44 69.63 52303.82 88888.00 2010-10-27 10:08:24.905 300 18324.43 69.68 52303.78 88888.00 2010-10-27 10:08:25.405 300 18324.41 69.65 52303.91 88888.00 2010-10-27 10:08:25.905 300 18324.39 69.66 52304.06 88888.00 2010-10-27 10:08:26.405 300 18324.34 69.69 52304.17 88888.00 2010-10-27 10:08:26.905 300 18324.22 69.70 52304.05 88888.00 2010-10-27 10:08:27.405 300 18323.84 69.70 52304.01 88888.00 2010-10-27 10:08:27.905 300 18324.07 69.73 52304.11 88888.00 2010-10-27 10:08:28.405 300 18324.32 69.80 52304.11 88888.00 2010-10-27 10:08:28.905 300 18324.28 69.79 52304.07 88888.00 2010-10-27 10:08:29.405 300 18324.15 69.83 52304.03 88888.00 2010-10-27 10:08:29.905 300 18324.24 69.87 52304.13 88888.00 2010-10-27 10:08:30.405 300 18324.30 69.86 52304.17 88888.00 2010-10-27 10:08:30.905 300 18324.27 69.76 52304.12 88888.00 2010-10-27 10:08:31.405 300 18324.19 69.72 52304.06 88888.00 2010-10-27 10:08:31.905 300 18324.16 69.72 52304.10 88888.00 2010-10-27 10:08:32.405 300 18324.17 69.78 52304.10 88888.00 2010-10-27 10:08:32.905 300 18323.94 69.80 52304.10 88888.00 2010-10-27 10:08:33.405 300 18323.47 69.77 52304.05 88888.00 2010-10-27 10:08:33.905 300 18323.57 69.81 52303.99 88888.00 2010-10-27 10:08:34.405 300 18323.73 69.81 52303.95 88888.00 2010-10-27 10:08:34.905 300 18323.81 69.86 52303.92 88888.00 2010-10-27 10:08:35.405 300 18323.87 69.92 52303.83 88888.00 2010-10-27 10:08:35.905 300 18323.94 69.99 52303.81 88888.00 2010-10-27 10:08:36.405 300 18323.96 69.95 52303.84 88888.00 2010-10-27 10:08:36.905 300 18323.94 69.94 52303.91 88888.00 2010-10-27 10:08:37.405 300 18323.77 70.01 52303.87 88888.00 2010-10-27 10:08:37.905 300 18323.90 70.04 52303.82 88888.00 2010-10-27 10:08:38.405 300 18323.90 69.98 52303.94 88888.00 2010-10-27 10:08:38.905 300 18323.95 69.98 52303.87 88888.00 2010-10-27 10:08:39.405 300 18324.03 70.05 52303.82 88888.00 2010-10-27 10:08:39.905 300 18324.06 70.06 52303.89 88888.00 2010-10-27 10:08:40.405 300 18324.03 70.09 52303.85 88888.00 2010-10-27 10:08:40.905 300 18324.04 70.04 52303.86 88888.00 2010-10-27 10:08:41.405 300 18323.99 69.98 52304.01 88888.00 2010-10-27 10:08:41.905 300 18324.05 69.99 52303.97 88888.00 2010-10-27 10:08:42.405 300 18323.90 69.89 52303.97 88888.00 2010-10-27 10:08:42.905 300 18323.78 69.87 52304.03 88888.00 2010-10-27 10:08:43.405 300 18323.77 69.94 52303.95 88888.00 2010-10-27 10:08:43.905 300 18323.85 70.01 52303.87 88888.00 2010-10-27 10:08:44.405 300 18324.21 69.97 52303.80 88888.00 2010-10-27 10:08:44.905 300 18324.43 70.00 52303.78 88888.00 2010-10-27 10:08:45.405 300 18324.50 69.98 52303.75 88888.00 2010-10-27 10:08:45.905 300 18324.56 69.91 52303.72 88888.00 2010-10-27 10:08:46.405 300 18324.49 69.85 52303.70 88888.00 2010-10-27 10:08:46.905 300 18324.33 69.84 52303.64 88888.00 2010-10-27 10:08:47.405 300 18324.50 69.89 52303.84 88888.00 2010-10-27 10:08:47.905 300 18324.58 69.88 52303.93 88888.00 2010-10-27 10:08:48.405 300 18324.67 69.90 52303.83 88888.00 2010-10-27 10:08:48.905 300 18324.68 69.90 52303.78 88888.00 2010-10-27 10:08:49.405 300 18324.54 69.85 52303.89 88888.00 2010-10-27 10:08:49.905 300 18324.60 69.80 52303.87 88888.00 2010-10-27 10:08:50.405 300 18324.75 69.79 52303.71 88888.00 2010-10-27 10:08:50.905 300 18324.68 69.82 52303.76 88888.00 2010-10-27 10:08:51.405 300 18324.47 69.91 52303.82 88888.00 2010-10-27 10:08:51.905 300 18324.41 69.92 52303.80 88888.00 2010-10-27 10:08:52.405 300 18324.54 69.94 52303.89 88888.00 2010-10-27 10:08:52.905 300 18324.53 69.96 52304.07 88888.00 2010-10-27 10:08:53.405 300 18324.41 69.99 52304.07 88888.00 2010-10-27 10:08:53.905 300 18324.50 69.96 52304.06 88888.00 2010-10-27 10:08:54.405 300 18324.50 70.01 52304.06 88888.00 2010-10-27 10:08:54.905 300 18324.47 69.98 52303.99 88888.00 2010-10-27 10:08:55.405 300 18324.69 69.90 52303.94 88888.00 2010-10-27 10:08:55.905 300 18324.67 69.86 52303.87 88888.00 2010-10-27 10:08:56.405 300 18324.63 69.91 52303.88 88888.00 2010-10-27 10:08:56.905 300 18324.98 69.98 52303.78 88888.00 2010-10-27 10:08:57.405 300 18325.10 69.92 52303.76 88888.00 2010-10-27 10:08:57.905 300 18325.00 69.90 52303.97 88888.00 2010-10-27 10:08:58.405 300 18325.04 69.92 52303.95 88888.00 2010-10-27 10:08:58.905 300 18325.00 70.00 52304.01 88888.00 2010-10-27 10:08:59.405 300 18324.97 70.07 52304.04 88888.00 2010-10-27 10:08:59.905 300 18324.83 70.12 52304.03 88888.00 2010-10-27 10:09:00.405 300 18324.76 70.12 52304.16 88888.00 2010-10-27 10:09:00.905 300 18324.74 70.15 52304.11 88888.00 2010-10-27 10:09:01.405 300 18324.70 70.23 52304.00 88888.00 2010-10-27 10:09:01.905 300 18324.74 70.21 52304.01 88888.00 2010-10-27 10:09:02.405 300 18324.75 70.20 52304.11 88888.00 2010-10-27 10:09:02.905 300 18324.78 70.17 52304.28 88888.00 2010-10-27 10:09:03.405 300 18324.72 70.13 52304.24 88888.00 2010-10-27 10:09:03.905 300 18324.66 70.18 52304.20 88888.00 2010-10-27 10:09:04.405 300 18324.61 70.20 52304.27 88888.00 2010-10-27 10:09:04.905 300 18324.59 70.19 52304.32 88888.00 2010-10-27 10:09:05.405 300 18324.24 70.15 52304.18 88888.00 2010-10-27 10:09:05.905 300 18324.30 70.12 52304.15 88888.00 2010-10-27 10:09:06.405 300 18324.15 70.16 52304.13 88888.00 2010-10-27 10:09:06.905 300 18324.33 70.13 52304.13 88888.00 2010-10-27 10:09:07.405 300 18324.67 70.14 52304.13 88888.00 2010-10-27 10:09:07.905 300 18324.70 70.21 52304.08 88888.00 2010-10-27 10:09:08.405 300 18324.79 70.16 52304.15 88888.00 2010-10-27 10:09:08.905 300 18324.80 70.15 52304.45 88888.00 2010-10-27 10:09:09.405 300 18324.90 70.22 52304.32 88888.00 2010-10-27 10:09:09.905 300 18324.90 70.17 52304.29 88888.00 2010-10-27 10:09:10.405 300 18324.83 70.02 52304.28 88888.00 2010-10-27 10:09:10.905 300 18324.76 69.97 52304.23 88888.00 2010-10-27 10:09:11.405 300 18324.80 70.01 52304.06 88888.00 2010-10-27 10:09:11.905 300 18324.75 70.02 52304.26 88888.00 2010-10-27 10:09:12.405 300 18324.77 70.11 52304.22 88888.00 2010-10-27 10:09:12.905 300 18324.85 70.14 52304.12 88888.00 2010-10-27 10:09:13.405 300 18324.82 70.10 52304.08 88888.00 2010-10-27 10:09:13.905 300 18324.88 70.15 52303.95 88888.00 2010-10-27 10:09:14.405 300 18324.77 70.09 52303.92 88888.00 2010-10-27 10:09:14.905 300 18324.82 70.07 52303.93 88888.00 2010-10-27 10:09:15.405 300 18324.85 70.06 52303.81 88888.00 2010-10-27 10:09:15.905 300 18324.74 70.08 52303.80 88888.00 2010-10-27 10:09:16.405 300 18324.77 70.10 52303.87 88888.00 2010-10-27 10:09:16.905 300 18324.86 70.06 52303.96 88888.00 2010-10-27 10:09:17.405 300 18324.95 70.03 52303.75 88888.00 2010-10-27 10:09:17.905 300 18325.02 70.03 52303.66 88888.00 2010-10-27 10:09:18.405 300 18324.91 69.99 52303.64 88888.00 2010-10-27 10:09:18.905 300 18324.63 69.87 52303.65 88888.00 2010-10-27 10:09:19.405 300 18324.93 69.84 52303.64 88888.00 2010-10-27 10:09:19.905 300 18325.12 69.90 52303.70 88888.00 2010-10-27 10:09:20.405 300 18325.10 69.97 52303.65 88888.00 2010-10-27 10:09:20.905 300 18324.88 69.98 52303.62 88888.00 2010-10-27 10:09:21.405 300 18324.82 69.98 52303.78 88888.00 2010-10-27 10:09:21.905 300 18325.01 69.99 52303.85 88888.00 2010-10-27 10:09:22.405 300 18325.09 69.87 52303.88 88888.00 2010-10-27 10:09:22.905 300 18324.97 69.77 52303.91 88888.00 2010-10-27 10:09:23.405 300 18325.03 69.72 52303.96 88888.00 2010-10-27 10:09:23.905 300 18325.37 69.72 52304.00 88888.00 2010-10-27 10:09:24.405 300 18325.57 69.77 52303.94 88888.00 2010-10-27 10:09:24.905 300 18325.56 69.82 52303.82 88888.00 2010-10-27 10:09:25.405 300 18325.13 69.88 52303.92 88888.00 2010-10-27 10:09:25.905 300 18325.29 69.85 52303.86 88888.00 2010-10-27 10:09:26.405 300 18325.40 69.89 52303.80 88888.00 2010-10-27 10:09:26.905 300 18325.42 69.86 52303.84 88888.00 2010-10-27 10:09:27.405 300 18325.33 69.86 52303.82 88888.00 2010-10-27 10:09:27.905 300 18325.08 69.84 52303.82 88888.00 2010-10-27 10:09:28.405 300 18325.04 69.65 52303.81 88888.00 2010-10-27 10:09:28.905 300 18325.30 69.65 52303.70 88888.00 2010-10-27 10:09:29.405 300 18325.65 69.68 52303.72 88888.00 2010-10-27 10:09:29.905 300 18325.68 69.65 52303.71 88888.00 2010-10-27 10:09:30.405 300 18325.66 69.61 52303.71 88888.00 2010-10-27 10:09:30.905 300 18325.57 69.58 52303.83 88888.00 2010-10-27 10:09:31.405 300 18325.54 69.58 52303.77 88888.00 2010-10-27 10:09:31.905 300 18325.37 69.50 52303.75 88888.00 2010-10-27 10:09:32.405 300 18325.37 69.38 52303.81 88888.00 2010-10-27 10:09:32.905 300 18325.50 69.29 52303.80 88888.00 2010-10-27 10:09:33.405 300 18325.62 69.33 52303.74 88888.00 2010-10-27 10:09:33.905 300 18325.53 69.37 52303.85 88888.00 2010-10-27 10:09:34.405 300 18325.53 69.35 52303.87 88888.00 2010-10-27 10:09:34.905 300 18325.40 69.28 52303.93 88888.00 2010-10-27 10:09:35.405 300 18325.10 69.31 52304.00 88888.00 2010-10-27 10:09:35.905 300 18325.13 69.35 52303.83 88888.00 2010-10-27 10:09:36.405 300 18325.17 69.43 52303.85 88888.00 2010-10-27 10:09:36.905 300 18325.15 69.41 52303.94 88888.00 2010-10-27 10:09:37.405 300 18325.07 69.38 52303.86 88888.00 2010-10-27 10:09:37.905 300 18325.06 69.31 52303.78 88888.00 2010-10-27 10:09:38.405 300 18325.12 69.34 52303.78 88888.00 2010-10-27 10:09:38.905 300 18325.06 69.37 52303.78 88888.00 2010-10-27 10:09:39.405 300 18325.01 69.41 52303.87 88888.00 2010-10-27 10:09:39.905 300 18325.01 69.37 52303.86 88888.00 2010-10-27 10:09:40.405 300 18324.89 69.38 52303.88 88888.00 2010-10-27 10:09:40.905 300 18324.78 69.41 52303.80 88888.00 2010-10-27 10:09:41.405 300 18324.65 69.47 52303.85 88888.00 2010-10-27 10:09:41.905 300 18324.48 69.43 52303.89 88888.00 2010-10-27 10:09:42.405 300 18324.44 69.41 52303.96 88888.00 2010-10-27 10:09:42.905 300 18324.35 69.49 52303.98 88888.00 2010-10-27 10:09:43.405 300 18324.35 69.54 52304.05 88888.00 2010-10-27 10:09:43.905 300 18324.37 69.53 52304.09 88888.00 2010-10-27 10:09:44.405 300 18324.24 69.46 52304.09 88888.00 2010-10-27 10:09:44.905 300 18324.33 69.48 52304.04 88888.00 2010-10-27 10:09:45.405 300 18324.27 69.58 52304.05 88888.00 2010-10-27 10:09:45.905 300 18324.22 69.62 52304.06 88888.00 2010-10-27 10:09:46.405 300 18324.00 69.64 52304.03 88888.00 2010-10-27 10:09:46.905 300 18323.80 69.72 52303.91 88888.00 2010-10-27 10:09:47.405 300 18323.69 69.78 52303.84 88888.00 2010-10-27 10:09:47.905 300 18323.74 69.80 52303.70 88888.00 2010-10-27 10:09:48.405 300 18323.76 69.81 52303.75 88888.00 2010-10-27 10:09:48.905 300 18324.02 69.84 52303.74 88888.00 2010-10-27 10:09:49.405 300 18324.20 69.88 52303.78 88888.00 2010-10-27 10:09:49.905 300 18324.21 69.87 52303.86 88888.00 2010-10-27 10:09:50.405 300 18324.24 69.84 52303.81 88888.00 2010-10-27 10:09:50.905 300 18324.12 69.81 52303.78 88888.00 2010-10-27 10:09:51.405 300 18323.93 69.86 52303.70 88888.00 2010-10-27 10:09:51.905 300 18324.02 69.87 52303.71 88888.00 2010-10-27 10:09:52.405 300 18323.92 69.74 52303.69 88888.00 2010-10-27 10:09:52.905 300 18324.20 69.75 52303.70 88888.00 2010-10-27 10:09:53.405 300 18324.30 69.71 52303.64 88888.00 2010-10-27 10:09:53.905 300 18324.27 69.59 52303.57 88888.00 2010-10-27 10:09:54.405 300 18324.16 69.55 52303.65 88888.00 2010-10-27 10:09:54.905 300 18324.25 69.59 52303.63 88888.00 2010-10-27 10:09:55.405 300 18324.41 69.63 52303.57 88888.00 2010-10-27 10:09:55.905 300 18324.60 69.66 52303.60 88888.00 2010-10-27 10:09:56.405 300 18324.70 69.70 52303.47 88888.00 2010-10-27 10:09:56.905 300 18324.77 69.79 52303.36 88888.00 2010-10-27 10:09:57.405 300 18324.64 69.77 52303.40 88888.00 2010-10-27 10:09:57.905 300 18324.80 69.67 52303.52 88888.00 2010-10-27 10:09:58.405 300 18324.71 69.63 52303.49 88888.00 2010-10-27 10:09:58.905 300 18324.80 69.65 52303.62 88888.00 2010-10-27 10:09:59.405 300 18324.55 69.66 52303.84 88888.00 2010-10-27 10:09:59.905 300 18324.60 69.61 52303.82 88888.00 2010-10-27 10:10:00.405 300 18324.89 69.63 52303.75 88888.00 2010-10-27 10:10:00.905 300 18325.02 69.63 52303.82 88888.00 2010-10-27 10:10:01.405 300 18325.09 69.52 52303.81 88888.00 2010-10-27 10:10:01.905 300 18325.11 69.53 52303.83 88888.00 2010-10-27 10:10:02.405 300 18325.09 69.48 52303.95 88888.00 2010-10-27 10:10:02.905 300 18325.04 69.53 52304.06 88888.00 2010-10-27 10:10:03.405 300 18325.02 69.61 52304.12 88888.00 2010-10-27 10:10:03.905 300 18324.96 69.56 52304.06 88888.00 2010-10-27 10:10:04.405 300 18324.97 69.62 52304.07 88888.00 2010-10-27 10:10:04.905 300 18324.98 69.54 52304.22 88888.00 2010-10-27 10:10:05.405 300 18325.11 69.61 52304.07 88888.00 2010-10-27 10:10:05.905 300 18325.18 69.50 52304.03 88888.00 2010-10-27 10:10:06.405 300 18325.09 69.52 52303.88 88888.00 2010-10-27 10:10:06.905 300 18325.12 69.52 52303.94 88888.00 2010-10-27 10:10:07.405 300 18325.11 69.56 52303.98 88888.00 2010-10-27 10:10:07.905 300 18325.12 69.54 52303.98 88888.00 2010-10-27 10:10:08.405 300 18325.12 69.57 52303.99 88888.00 2010-10-27 10:10:08.905 300 18325.15 69.58 52303.99 88888.00 2010-10-27 10:10:09.405 300 18325.19 69.48 52303.92 88888.00 2010-10-27 10:10:09.905 300 18325.20 69.49 52303.91 88888.00 2010-10-27 10:10:10.405 300 18325.04 69.47 52303.93 88888.00 2010-10-27 10:10:10.905 300 18325.04 69.41 52303.88 88888.00 2010-10-27 10:10:11.405 300 18325.08 69.39 52303.86 88888.00 2010-10-27 10:10:11.905 300 18325.14 69.39 52303.93 88888.00 2010-10-27 10:10:12.405 300 18325.26 69.41 52303.89 88888.00 2010-10-27 10:10:12.905 300 18325.22 69.45 52303.96 88888.00 2010-10-27 10:10:13.405 300 18324.97 69.34 52304.05 88888.00 2010-10-27 10:10:13.905 300 18324.63 69.36 52304.10 88888.00 2010-10-27 10:10:14.405 300 18324.69 69.45 52304.03 88888.00 2010-10-27 10:10:14.905 300 18324.99 69.47 52304.08 88888.00 2010-10-27 10:10:15.405 300 18325.19 69.45 52304.20 88888.00 2010-10-27 10:10:15.905 300 18325.23 69.42 52304.30 88888.00 2010-10-27 10:10:16.405 300 18325.12 69.44 52304.29 88888.00 2010-10-27 10:10:16.905 300 18325.22 69.36 52304.20 88888.00 2010-10-27 10:10:17.405 300 18325.15 69.24 52304.18 88888.00 2010-10-27 10:10:17.905 300 18325.03 69.18 52304.07 88888.00 2010-10-27 10:10:18.405 300 18325.02 69.13 52303.89 88888.00 2010-10-27 10:10:18.905 300 18325.04 69.17 52303.76 88888.00 2010-10-27 10:10:19.405 300 18325.02 69.17 52303.66 88888.00 2010-10-27 10:10:19.905 300 18325.00 69.24 52303.75 88888.00 2010-10-27 10:10:20.405 300 18325.04 69.24 52303.89 88888.00 2010-10-27 10:10:20.905 300 18325.15 69.20 52303.95 88888.00 2010-10-27 10:10:21.405 300 18325.22 69.21 52303.87 88888.00 2010-10-27 10:10:21.905 300 18325.02 69.07 52303.95 88888.00 2010-10-27 10:10:22.405 300 18325.01 68.96 52304.04 88888.00 2010-10-27 10:10:22.905 300 18325.18 69.01 52304.05 88888.00 2010-10-27 10:10:23.405 300 18325.15 69.02 52304.05 88888.00 2010-10-27 10:10:23.905 300 18325.20 69.04 52304.05 88888.00 2010-10-27 10:10:24.405 300 18324.96 69.06 52304.06 88888.00 2010-10-27 10:10:24.905 300 18324.88 69.05 52303.99 88888.00 2010-10-27 10:10:25.405 300 18325.04 69.09 52304.09 88888.00 2010-10-27 10:10:25.905 300 18325.18 69.06 52304.20 88888.00 2010-10-27 10:10:26.405 300 18325.21 69.03 52304.34 88888.00 2010-10-27 10:10:26.905 300 18325.25 68.97 52304.30 88888.00 2010-10-27 10:10:27.405 300 18325.21 68.99 52304.15 88888.00 2010-10-27 10:10:27.905 300 18325.17 68.97 52303.94 88888.00 2010-10-27 10:10:28.405 300 18325.29 68.94 52303.88 88888.00 2010-10-27 10:10:28.905 300 18325.37 68.97 52303.84 88888.00 2010-10-27 10:10:29.405 300 18325.35 69.01 52303.92 88888.00 2010-10-27 10:10:29.905 300 18325.20 69.08 52303.96 88888.00 2010-10-27 10:10:30.405 300 18324.99 69.06 52303.93 88888.00 2010-10-27 10:10:30.905 300 18325.02 69.03 52303.80 88888.00 2010-10-27 10:10:31.405 300 18325.20 69.05 52303.81 88888.00 2010-10-27 10:10:31.905 300 18325.47 68.98 52303.86 88888.00 2010-10-27 10:10:32.405 300 18325.50 69.00 52303.95 88888.00 2010-10-27 10:10:32.905 300 18325.41 69.03 52303.96 88888.00 2010-10-27 10:10:33.405 300 18325.14 69.01 52303.82 88888.00 2010-10-27 10:10:33.905 300 18324.91 69.08 52303.84 88888.00 2010-10-27 10:10:34.405 300 18324.88 69.14 52303.80 88888.00 2010-10-27 10:10:34.905 300 18324.88 69.11 52303.69 88888.00 2010-10-27 10:10:35.405 300 18325.13 69.13 52303.72 88888.00 2010-10-27 10:10:35.905 300 18325.14 69.11 52303.71 88888.00 2010-10-27 10:10:36.405 300 18325.22 69.14 52303.83 88888.00 2010-10-27 10:10:36.905 300 18325.17 69.16 52303.82 88888.00 2010-10-27 10:10:37.405 300 18325.07 69.13 52303.72 88888.00 2010-10-27 10:10:37.905 300 18324.86 69.11 52303.80 88888.00 2010-10-27 10:10:38.405 300 18324.81 69.13 52303.88 88888.00 2010-10-27 10:10:38.905 300 18324.74 69.12 52303.85 88888.00 2010-10-27 10:10:39.405 300 18324.49 69.08 52303.82 88888.00 2010-10-27 10:10:39.905 300 18324.67 69.06 52303.82 88888.00 2010-10-27 10:10:40.405 300 18324.93 69.13 52303.80 88888.00 2010-10-27 10:10:40.905 300 18324.92 69.13 52303.77 88888.00 2010-10-27 10:10:41.405 300 18324.79 69.13 52303.85 88888.00 2010-10-27 10:10:41.905 300 18324.89 69.16 52303.89 88888.00 2010-10-27 10:10:42.405 300 18324.65 69.17 52303.98 88888.00 2010-10-27 10:10:42.905 300 18324.49 69.18 52303.87 88888.00 2010-10-27 10:10:43.405 300 18324.77 69.19 52303.82 88888.00 2010-10-27 10:10:43.905 300 18324.85 69.13 52303.83 88888.00 2010-10-27 10:10:44.405 300 18325.00 69.07 52303.78 88888.00 2010-10-27 10:10:44.905 300 18324.86 69.04 52303.99 88888.00 2010-10-27 10:10:45.405 300 18324.77 69.06 52304.04 88888.00 2010-10-27 10:10:45.905 300 18324.77 69.12 52303.89 88888.00 2010-10-27 10:10:46.405 300 18324.80 69.14 52303.87 88888.00 2010-10-27 10:10:46.905 300 18324.77 69.09 52303.97 88888.00 2010-10-27 10:10:47.405 300 18324.72 69.11 52303.92 88888.00 2010-10-27 10:10:47.905 300 18324.56 69.12 52303.84 88888.00 2010-10-27 10:10:48.405 300 18324.38 69.07 52303.96 88888.00 2010-10-27 10:10:48.905 300 18324.35 69.10 52304.01 88888.00 2010-10-27 10:10:49.405 300 18324.31 69.05 52304.07 88888.00 2010-10-27 10:10:49.905 300 18324.26 69.02 52304.15 88888.00 2010-10-27 10:10:50.405 300 18324.31 69.06 52304.21 88888.00 2010-10-27 10:10:50.905 300 18324.31 69.11 52304.24 88888.00 2010-10-27 10:10:51.405 300 18324.37 69.15 52304.07 88888.00 2010-10-27 10:10:51.905 300 18324.59 69.08 52303.88 88888.00 2010-10-27 10:10:52.405 300 18324.72 69.02 52303.82 88888.00 2010-10-27 10:10:52.905 300 18324.75 69.09 52304.01 88888.00 2010-10-27 10:10:53.405 300 18324.78 69.07 52304.13 88888.00 2010-10-27 10:10:53.905 300 18324.79 69.07 52304.07 88888.00 2010-10-27 10:10:54.405 300 18324.83 69.09 52303.97 88888.00 2010-10-27 10:10:54.905 300 18324.56 69.13 52304.08 88888.00 2010-10-27 10:10:55.405 300 18324.61 69.10 52304.15 88888.00 2010-10-27 10:10:55.905 300 18324.75 69.05 52304.05 88888.00 2010-10-27 10:10:56.405 300 18324.86 69.05 52303.97 88888.00 2010-10-27 10:10:56.905 300 18324.65 69.09 52303.88 88888.00 2010-10-27 10:10:57.405 300 18324.48 69.11 52303.95 88888.00 2010-10-27 10:10:57.905 300 18324.60 69.13 52303.96 88888.00 2010-10-27 10:10:58.405 300 18324.70 69.18 52303.91 88888.00 2010-10-27 10:10:58.905 300 18324.71 69.06 52303.88 88888.00 2010-10-27 10:10:59.405 300 18324.33 68.98 52303.84 88888.00 2010-10-27 10:10:59.905 300 18324.32 68.96 52303.82 88888.00 2010-10-27 10:11:00.405 300 18324.36 68.98 52303.82 88888.00 2010-10-27 10:11:00.905 300 18324.56 69.02 52303.87 88888.00 2010-10-27 10:11:01.405 300 18324.92 69.10 52303.84 88888.00 2010-10-27 10:11:01.905 300 18325.01 69.08 52303.80 88888.00 2010-10-27 10:11:02.405 300 18325.03 69.05 52303.83 88888.00 2010-10-27 10:11:02.905 300 18325.03 69.08 52303.63 88888.00 2010-10-27 10:11:03.405 300 18325.07 69.11 52303.51 88888.00 2010-10-27 10:11:03.905 300 18325.00 69.05 52303.72 88888.00 2010-10-27 10:11:04.405 300 18325.06 68.99 52303.68 88888.00 2010-10-27 10:11:04.905 300 18325.11 69.00 52303.61 88888.00 2010-10-27 10:11:05.405 300 18325.23 69.02 52303.68 88888.00 2010-10-27 10:11:05.905 300 18325.26 69.02 52303.82 88888.00 2010-10-27 10:11:06.405 300 18325.37 69.00 52303.82 88888.00 2010-10-27 10:11:06.905 300 18325.35 69.02 52303.83 88888.00 2010-10-27 10:11:07.405 300 18325.31 68.97 52303.87 88888.00 2010-10-27 10:11:07.905 300 18325.44 68.99 52303.92 88888.00 2010-10-27 10:11:08.405 300 18325.55 68.97 52303.89 88888.00 2010-10-27 10:11:08.905 300 18325.47 69.01 52303.89 88888.00 2010-10-27 10:11:09.405 300 18325.33 69.01 52303.93 88888.00 2010-10-27 10:11:09.905 300 18325.25 69.05 52303.96 88888.00 2010-10-27 10:11:10.405 300 18325.35 69.05 52304.06 88888.00 2010-10-27 10:11:10.905 300 18325.43 69.01 52304.11 88888.00 2010-10-27 10:11:11.405 300 18325.47 68.97 52304.05 88888.00 2010-10-27 10:11:11.905 300 18325.47 68.90 52304.06 88888.00 2010-10-27 10:11:12.405 300 18325.53 68.95 52304.05 88888.00 2010-10-27 10:11:12.905 300 18325.50 68.98 52303.96 88888.00 2010-10-27 10:11:13.405 300 18325.30 69.00 52303.83 88888.00 2010-10-27 10:11:13.905 300 18325.20 68.94 52303.97 88888.00 2010-10-27 10:11:14.405 300 18325.13 68.89 52304.05 88888.00 2010-10-27 10:11:14.905 300 18325.17 68.86 52304.10 88888.00 2010-10-27 10:11:15.405 300 18325.22 68.86 52304.05 88888.00 2010-10-27 10:11:15.905 300 18325.23 68.79 52304.01 88888.00 2010-10-27 10:11:16.405 300 18325.51 68.83 52304.00 88888.00 2010-10-27 10:11:16.905 300 18325.52 68.84 52303.97 88888.00 2010-10-27 10:11:17.405 300 18325.46 68.84 52304.07 88888.00 2010-10-27 10:11:17.905 300 18325.58 68.85 52304.00 88888.00 2010-10-27 10:11:18.405 300 18325.66 68.83 52304.01 88888.00 2010-10-27 10:11:18.905 300 18325.65 68.81 52304.15 88888.00 2010-10-27 10:11:19.405 300 18325.66 68.83 52304.35 88888.00 2010-10-27 10:11:19.905 300 18325.62 68.90 52304.35 88888.00 2010-10-27 10:11:20.405 300 18325.24 68.90 52304.28 88888.00 2010-10-27 10:11:20.905 300 18325.07 68.88 52304.19 88888.00 2010-10-27 10:11:21.405 300 18325.31 68.84 52304.13 88888.00 2010-10-27 10:11:21.905 300 18325.22 68.84 52304.11 88888.00 2010-10-27 10:11:22.405 300 18325.13 68.81 52304.03 88888.00 2010-10-27 10:11:22.905 300 18325.13 68.81 52304.08 88888.00 2010-10-27 10:11:23.405 300 18325.48 68.81 52304.09 88888.00 2010-10-27 10:11:23.905 300 18325.50 68.80 52304.06 88888.00 2010-10-27 10:11:24.405 300 18325.48 68.78 52304.08 88888.00 2010-10-27 10:11:24.905 300 18325.44 68.83 52304.09 88888.00 2010-10-27 10:11:25.405 300 18325.30 68.86 52304.10 88888.00 2010-10-27 10:11:25.905 300 18325.40 68.81 52304.13 88888.00 2010-10-27 10:11:26.405 300 18325.45 68.76 52304.04 88888.00 2010-10-27 10:11:26.905 300 18325.46 68.77 52303.92 88888.00 2010-10-27 10:11:27.405 300 18325.55 68.72 52303.91 88888.00 2010-10-27 10:11:27.905 300 18325.48 68.64 52303.89 88888.00 2010-10-27 10:11:28.405 300 18325.52 68.63 52303.92 88888.00 2010-10-27 10:11:28.905 300 18325.43 68.57 52303.96 88888.00 2010-10-27 10:11:29.405 300 18325.40 68.58 52303.97 88888.00 2010-10-27 10:11:29.905 300 18325.51 68.57 52303.98 88888.00 2010-10-27 10:11:30.405 300 18325.79 68.54 52303.97 88888.00 2010-10-27 10:11:30.905 300 18325.89 68.49 52303.95 88888.00 2010-10-27 10:11:31.405 300 18325.78 68.48 52303.87 88888.00 2010-10-27 10:11:31.905 300 18325.76 68.50 52303.76 88888.00 2010-10-27 10:11:32.405 300 18325.67 68.56 52303.78 88888.00 2010-10-27 10:11:32.905 300 18325.69 68.50 52303.93 88888.00 2010-10-27 10:11:33.405 300 18325.67 68.37 52303.98 88888.00 2010-10-27 10:11:33.905 300 18325.73 68.30 52304.07 88888.00 2010-10-27 10:11:34.405 300 18325.65 68.29 52304.10 88888.00 2010-10-27 10:11:34.905 300 18325.48 68.26 52304.00 88888.00 2010-10-27 10:11:35.405 300 18325.56 68.42 52303.97 88888.00 2010-10-27 10:11:35.905 300 18325.25 68.42 52303.83 88888.00 2010-10-27 10:11:36.405 300 18325.59 68.37 52303.86 88888.00 2010-10-27 10:11:36.905 300 18325.80 68.33 52303.89 88888.00 2010-10-27 10:11:37.405 300 18325.84 68.34 52303.88 88888.00 2010-10-27 10:11:37.905 300 18325.78 68.32 52303.87 88888.00 2010-10-27 10:11:38.405 300 18325.61 68.23 52303.97 88888.00 2010-10-27 10:11:38.905 300 18325.57 68.18 52303.97 88888.00 2010-10-27 10:11:39.405 300 18325.63 68.19 52303.95 88888.00 2010-10-27 10:11:39.905 300 18325.57 68.17 52303.86 88888.00 2010-10-27 10:11:40.405 300 18325.68 68.10 52303.80 88888.00 2010-10-27 10:11:40.905 300 18325.68 68.13 52303.72 88888.00 2010-10-27 10:11:41.405 300 18325.71 68.11 52303.81 88888.00 2010-10-27 10:11:41.905 300 18325.64 68.12 52303.93 88888.00 2010-10-27 10:11:42.405 300 18325.53 68.11 52304.09 88888.00 2010-10-27 10:11:42.905 300 18325.57 68.10 52304.07 88888.00 2010-10-27 10:11:43.405 300 18325.57 68.11 52303.98 88888.00 2010-10-27 10:11:43.905 300 18325.48 68.06 52304.00 88888.00 2010-10-27 10:11:44.405 300 18325.59 68.00 52303.99 88888.00 2010-10-27 10:11:44.905 300 18325.56 68.02 52303.93 88888.00 2010-10-27 10:11:45.405 300 18325.52 68.03 52303.92 88888.00 2010-10-27 10:11:45.905 300 18325.40 68.00 52303.95 88888.00 2010-10-27 10:11:46.405 300 18325.33 68.24 52303.97 88888.00 2010-10-27 10:11:46.905 300 18325.42 68.43 52303.92 88888.00 2010-10-27 10:11:47.405 300 18325.21 68.41 52303.94 88888.00 2010-10-27 10:11:47.905 300 18324.96 68.36 52303.95 88888.00 2010-10-27 10:11:48.405 300 18324.81 68.41 52303.98 88888.00 2010-10-27 10:11:48.905 300 18324.79 68.32 52303.99 88888.00 2010-10-27 10:11:49.405 300 18324.74 68.25 52304.05 88888.00 2010-10-27 10:11:49.905 300 18324.81 68.22 52303.96 88888.00 2010-10-27 10:11:50.405 300 18325.11 68.30 52303.96 88888.00 2010-10-27 10:11:50.905 300 18325.03 68.36 52304.12 88888.00 2010-10-27 10:11:51.405 300 18324.95 68.32 52304.21 88888.00 2010-10-27 10:11:51.905 300 18324.64 68.34 52304.16 88888.00 2010-10-27 10:11:52.405 300 18324.41 68.32 52304.22 88888.00 2010-10-27 10:11:52.905 300 18324.42 68.36 52304.18 88888.00 2010-10-27 10:11:53.405 300 18324.34 68.32 52304.19 88888.00 2010-10-27 10:11:53.905 300 18324.26 68.31 52304.09 88888.00 2010-10-27 10:11:54.405 300 18324.31 68.33 52304.12 88888.00 2010-10-27 10:11:54.905 300 18324.60 68.31 52304.11 88888.00 2010-10-27 10:11:55.405 300 18324.81 68.38 52304.01 88888.00 2010-10-27 10:11:55.905 300 18324.77 68.41 52303.91 88888.00 2010-10-27 10:11:56.405 300 18324.79 68.39 52303.95 88888.00 2010-10-27 10:11:56.905 300 18324.80 68.30 52304.07 88888.00 2010-10-27 10:11:57.405 300 18324.82 68.28 52304.12 88888.00 2010-10-27 10:11:57.905 300 18324.89 68.29 52304.03 88888.00 2010-10-27 10:11:58.405 300 18324.95 68.36 52303.97 88888.00 2010-10-27 10:11:58.905 300 18324.99 68.41 52303.92 88888.00 2010-10-27 10:11:59.405 300 18324.88 68.40 52304.00 88888.00 2010-10-27 10:11:59.905 300 18324.87 68.36 52303.99 88888.00 2010-10-27 10:12:00.405 300 18324.71 68.40 52303.94 88888.00 2010-10-27 10:12:00.905 300 18324.45 68.35 52303.86 88888.00 2010-10-27 10:12:01.405 300 18324.43 68.26 52303.83 88888.00 2010-10-27 10:12:01.905 300 18324.43 68.22 52303.92 88888.00 2010-10-27 10:12:02.405 300 18324.55 68.30 52303.96 88888.00 2010-10-27 10:12:02.905 300 18324.85 68.29 52303.98 88888.00 2010-10-27 10:12:03.405 300 18325.00 68.28 52304.06 88888.00 2010-10-27 10:12:03.905 300 18325.02 68.22 52303.96 88888.00 2010-10-27 10:12:04.405 300 18324.99 68.10 52303.94 88888.00 2010-10-27 10:12:04.905 300 18324.80 68.12 52303.96 88888.00 2010-10-27 10:12:05.405 300 18325.20 68.11 52303.92 88888.00 2010-10-27 10:12:05.905 300 18325.31 68.12 52303.94 88888.00 2010-10-27 10:12:06.405 300 18325.26 68.11 52303.87 88888.00 2010-10-27 10:12:06.905 300 18325.37 68.19 52303.86 88888.00 2010-10-27 10:12:07.405 300 18325.28 68.28 52303.73 88888.00 2010-10-27 10:12:07.905 300 18325.19 68.36 52303.83 88888.00 2010-10-27 10:12:08.405 300 18325.18 68.40 52303.94 88888.00 2010-10-27 10:12:08.905 300 18325.19 68.39 52304.11 88888.00 2010-10-27 10:12:09.405 300 18325.25 68.35 52303.97 88888.00 2010-10-27 10:12:09.905 300 18325.22 68.32 52303.84 88888.00 2010-10-27 10:12:10.405 300 18324.99 68.29 52303.76 88888.00 2010-10-27 10:12:10.905 300 18325.06 68.24 52303.84 88888.00 2010-10-27 10:12:11.405 300 18325.29 68.25 52303.95 88888.00 2010-10-27 10:12:11.905 300 18325.32 68.28 52303.91 88888.00 2010-10-27 10:12:12.405 300 18325.42 68.28 52303.86 88888.00 2010-10-27 10:12:12.905 300 18325.33 68.30 52303.94 88888.00 2010-10-27 10:12:13.405 300 18324.99 68.30 52303.93 88888.00 2010-10-27 10:12:13.905 300 18325.07 68.20 52303.77 88888.00 2010-10-27 10:12:14.405 300 18325.29 68.20 52303.96 88888.00 2010-10-27 10:12:14.905 300 18325.33 68.31 52304.05 88888.00 2010-10-27 10:12:15.405 300 18325.21 68.29 52304.01 88888.00 2010-10-27 10:12:15.905 300 18324.91 68.36 52304.03 88888.00 2010-10-27 10:12:16.405 300 18325.11 68.52 52304.11 88888.00 2010-10-27 10:12:16.905 300 18325.23 68.57 52304.12 88888.00 2010-10-27 10:12:17.405 300 18325.13 68.65 52304.15 88888.00 2010-10-27 10:12:17.905 300 18324.98 68.66 52303.96 88888.00 2010-10-27 10:12:18.405 300 18325.15 68.69 52304.04 88888.00 2010-10-27 10:12:18.905 300 18325.22 68.65 52304.06 88888.00 2010-10-27 10:12:19.405 300 18325.17 68.64 52304.01 88888.00 2010-10-27 10:12:19.905 300 18325.24 68.61 52303.96 88888.00 2010-10-27 10:12:20.405 300 18325.22 68.65 52303.99 88888.00 2010-10-27 10:12:20.905 300 18324.74 68.68 52303.99 88888.00 2010-10-27 10:12:21.405 300 18324.69 68.75 52303.94 88888.00 2010-10-27 10:12:21.905 300 18324.72 68.76 52303.94 88888.00 2010-10-27 10:12:22.405 300 18324.88 68.74 52303.96 88888.00 2010-10-27 10:12:22.905 300 18324.87 68.72 52303.95 88888.00 2010-10-27 10:12:23.405 300 18324.90 68.64 52303.96 88888.00 2010-10-27 10:12:23.905 300 18324.80 68.55 52304.09 88888.00 2010-10-27 10:12:24.405 300 18324.47 68.57 52304.09 88888.00 2010-10-27 10:12:24.905 300 18324.58 68.57 52304.10 88888.00 2010-10-27 10:12:25.405 300 18324.77 68.63 52304.09 88888.00 2010-10-27 10:12:25.905 300 18324.82 68.68 52304.00 88888.00 2010-10-27 10:12:26.405 300 18324.66 68.52 52304.06 88888.00 2010-10-27 10:12:26.905 300 18324.47 68.49 52304.09 88888.00 2010-10-27 10:12:27.405 300 18324.42 68.48 52304.09 88888.00 2010-10-27 10:12:27.905 300 18324.30 68.42 52304.05 88888.00 2010-10-27 10:12:28.405 300 18324.64 68.47 52304.13 88888.00 2010-10-27 10:12:28.905 300 18324.80 68.54 52304.13 88888.00 2010-10-27 10:12:29.405 300 18324.87 68.52 52304.05 88888.00 2010-10-27 10:12:29.905 300 18324.95 68.56 52303.91 88888.00 2010-10-27 10:12:30.405 300 18324.66 68.59 52303.95 88888.00 2010-10-27 10:12:30.905 300 18324.43 68.57 52303.96 88888.00 2010-10-27 10:12:31.405 300 18324.71 68.59 52304.00 88888.00 2010-10-27 10:12:31.905 300 18324.76 68.58 52303.87 88888.00 2010-10-27 10:12:32.405 300 18324.78 68.50 52303.82 88888.00 2010-10-27 10:12:32.905 300 18324.85 68.50 52303.85 88888.00 2010-10-27 10:12:33.405 300 18324.91 68.45 52303.91 88888.00 2010-10-27 10:12:33.905 300 18324.87 68.42 52303.99 88888.00 2010-10-27 10:12:34.405 300 18324.93 68.34 52303.91 88888.00 2010-10-27 10:12:34.905 300 18324.97 68.40 52303.93 88888.00 2010-10-27 10:12:35.405 300 18325.09 68.47 52304.03 88888.00 2010-10-27 10:12:35.905 300 18325.13 68.48 52303.97 88888.00 2010-10-27 10:12:36.405 300 18324.98 68.50 52303.93 88888.00 2010-10-27 10:12:36.905 300 18324.96 68.43 52303.89 88888.00 2010-10-27 10:12:37.405 300 18325.03 68.43 52303.87 88888.00 2010-10-27 10:12:37.905 300 18325.04 68.47 52303.94 88888.00 2010-10-27 10:12:38.405 300 18325.00 68.58 52303.98 88888.00 2010-10-27 10:12:38.905 300 18325.06 68.64 52303.99 88888.00 2010-10-27 10:12:39.405 300 18324.99 68.67 52303.99 88888.00 2010-10-27 10:12:39.905 300 18324.95 68.56 52303.94 88888.00 2010-10-27 10:12:40.405 300 18324.70 68.53 52303.97 88888.00 2010-10-27 10:12:40.905 300 18324.57 68.62 52304.06 88888.00 2010-10-27 10:12:41.405 300 18324.52 68.61 52304.08 88888.00 2010-10-27 10:12:41.905 300 18324.76 68.65 52304.07 88888.00 2010-10-27 10:12:42.405 300 18324.66 68.65 52304.10 88888.00 2010-10-27 10:12:42.905 300 18324.61 68.61 52304.15 88888.00 2010-10-27 10:12:43.405 300 18324.78 68.71 52304.09 88888.00 2010-10-27 10:12:43.905 300 18325.02 68.80 52304.12 88888.00 2010-10-27 10:12:44.405 300 18325.07 68.82 52304.21 88888.00 2010-10-27 10:12:44.905 300 18324.99 68.86 52304.16 88888.00 2010-10-27 10:12:45.405 300 18325.06 68.95 52304.00 88888.00 2010-10-27 10:12:45.905 300 18325.19 68.91 52304.04 88888.00 2010-10-27 10:12:46.405 300 18325.26 68.91 52304.15 88888.00 2010-10-27 10:12:46.905 300 18325.25 68.96 52304.13 88888.00 2010-10-27 10:12:47.405 300 18325.24 68.88 52304.01 88888.00 2010-10-27 10:12:47.905 300 18325.22 68.91 52304.01 88888.00 2010-10-27 10:12:48.405 300 18325.24 68.90 52304.12 88888.00 2010-10-27 10:12:48.905 300 18325.33 68.87 52304.15 88888.00 2010-10-27 10:12:49.405 300 18325.32 68.83 52304.32 88888.00 2010-10-27 10:12:49.905 300 18325.19 68.91 52304.42 88888.00 2010-10-27 10:12:50.405 300 18325.22 68.96 52304.38 88888.00 2010-10-27 10:12:50.905 300 18325.22 68.95 52304.23 88888.00 2010-10-27 10:12:51.405 300 18325.04 68.95 52304.28 88888.00 2010-10-27 10:12:51.905 300 18324.97 68.96 52304.26 88888.00 2010-10-27 10:12:52.405 300 18325.17 69.02 52304.23 88888.00 2010-10-27 10:12:52.905 300 18325.37 68.95 52304.17 88888.00 2010-10-27 10:12:53.405 300 18325.19 68.94 52304.11 88888.00 2010-10-27 10:12:53.905 300 18324.82 68.89 52304.05 88888.00 2010-10-27 10:12:54.405 300 18324.99 68.95 52304.05 88888.00 2010-10-27 10:12:54.905 300 18325.28 69.06 52304.09 88888.00 2010-10-27 10:12:55.405 300 18325.34 68.99 52304.07 88888.00 2010-10-27 10:12:55.905 300 18325.40 68.88 52304.05 88888.00 2010-10-27 10:12:56.405 300 18325.35 68.86 52304.06 88888.00 2010-10-27 10:12:56.905 300 18325.37 68.87 52304.04 88888.00 2010-10-27 10:12:57.405 300 18325.43 68.88 52303.93 88888.00 2010-10-27 10:12:57.905 300 18325.09 68.90 52303.99 88888.00 2010-10-27 10:12:58.405 300 18324.96 68.82 52303.97 88888.00 2010-10-27 10:12:58.905 300 18325.20 68.78 52303.91 88888.00 2010-10-27 10:12:59.405 300 18325.29 68.81 52303.85 88888.00 2010-10-27 10:12:59.905 300 18325.39 68.79 52303.97 88888.00 2010-10-27 10:13:00.405 300 18325.37 68.85 52304.04 88888.00 2010-10-27 10:13:00.905 300 18325.22 68.80 52304.04 88888.00 2010-10-27 10:13:01.405 300 18325.25 68.82 52303.91 88888.00 2010-10-27 10:13:01.905 300 18325.31 68.82 52304.03 88888.00 2010-10-27 10:13:02.405 300 18325.25 68.90 52304.06 88888.00 2010-10-27 10:13:02.905 300 18325.26 68.83 52303.96 88888.00 2010-10-27 10:13:03.405 300 18325.39 68.80 52303.92 88888.00 2010-10-27 10:13:03.905 300 18325.33 68.78 52303.74 88888.00 2010-10-27 10:13:04.405 300 18325.40 68.76 52303.72 88888.00 2010-10-27 10:13:04.905 300 18325.36 68.74 52303.68 88888.00 2010-10-27 10:13:05.405 300 18325.39 68.80 52303.68 88888.00 2010-10-27 10:13:05.905 300 18325.47 68.78 52303.78 88888.00 2010-10-27 10:13:06.405 300 18325.50 68.82 52303.85 88888.00 2010-10-27 10:13:06.905 300 18325.46 68.80 52303.85 88888.00 2010-10-27 10:13:07.405 300 18325.47 68.83 52303.86 88888.00 2010-10-27 10:13:07.905 300 18325.48 68.84 52303.83 88888.00 2010-10-27 10:13:08.405 300 18325.15 68.81 52303.73 88888.00 2010-10-27 10:13:08.905 300 18325.06 68.81 52303.83 88888.00 2010-10-27 10:13:09.405 300 18325.08 68.80 52303.89 88888.00 2010-10-27 10:13:09.905 300 18325.46 68.82 52303.75 88888.00 2010-10-27 10:13:10.405 300 18325.53 68.81 52303.73 88888.00 2010-10-27 10:13:10.905 300 18325.53 68.88 52303.75 88888.00 2010-10-27 10:13:11.405 300 18325.66 68.88 52303.74 88888.00 2010-10-27 10:13:11.905 300 18325.63 68.74 52303.68 88888.00 2010-10-27 10:13:12.405 300 18325.67 68.73 52303.77 88888.00 2010-10-27 10:13:12.905 300 18325.46 68.81 52303.78 88888.00 2010-10-27 10:13:13.405 300 18325.48 68.77 52303.85 88888.00 2010-10-27 10:13:13.905 300 18325.53 68.74 52303.84 88888.00 2010-10-27 10:13:14.405 300 18325.52 68.73 52303.77 88888.00 2010-10-27 10:13:14.905 300 18325.52 68.77 52303.84 88888.00 2010-10-27 10:13:15.405 300 18325.48 68.81 52303.85 88888.00 2010-10-27 10:13:15.905 300 18325.50 68.83 52303.91 88888.00 2010-10-27 10:13:16.405 300 18325.42 68.89 52303.82 88888.00 2010-10-27 10:13:16.905 300 18325.14 68.89 52303.88 88888.00 2010-10-27 10:13:17.405 300 18325.21 68.89 52303.82 88888.00 2010-10-27 10:13:17.905 300 18325.18 68.79 52303.81 88888.00 2010-10-27 10:13:18.405 300 18325.10 68.68 52303.75 88888.00 2010-10-27 10:13:18.905 300 18325.04 68.64 52303.85 88888.00 2010-10-27 10:13:19.405 300 18325.43 68.59 52303.98 88888.00 2010-10-27 10:13:19.905 300 18325.44 68.63 52303.87 88888.00 2010-10-27 10:13:20.405 300 18325.52 68.67 52303.81 88888.00 2010-10-27 10:13:20.905 300 18325.59 68.69 52303.70 88888.00 2010-10-27 10:13:21.405 300 18325.65 68.72 52303.63 88888.00 2010-10-27 10:13:21.905 300 18325.59 68.73 52303.74 88888.00 2010-10-27 10:13:22.405 300 18325.51 68.78 52303.82 88888.00 2010-10-27 10:13:22.905 300 18325.52 68.76 52303.86 88888.00 2010-10-27 10:13:23.405 300 18325.51 68.73 52303.85 88888.00 2010-10-27 10:13:23.905 300 18325.45 68.66 52303.91 88888.00 2010-10-27 10:13:24.405 300 18325.51 68.63 52304.03 88888.00 2010-10-27 10:13:24.905 300 18325.55 68.73 52304.10 88888.00 2010-10-27 10:13:25.405 300 18325.66 68.73 52304.05 88888.00 2010-10-27 10:13:25.905 300 18325.67 68.68 52304.03 88888.00 2010-10-27 10:13:26.405 300 18325.64 68.68 52304.04 88888.00 2010-10-27 10:13:26.905 300 18325.74 68.66 52303.98 88888.00 2010-10-27 10:13:27.405 300 18325.65 68.57 52303.95 88888.00 2010-10-27 10:13:27.905 300 18325.31 68.55 52304.05 88888.00 2010-10-27 10:13:28.405 300 18325.26 68.62 52304.09 88888.00 2010-10-27 10:13:28.905 300 18325.56 68.65 52304.10 88888.00 2010-10-27 10:13:29.405 300 18325.71 68.76 52304.16 88888.00 2010-10-27 10:13:29.905 300 18325.87 68.73 52304.10 88888.00 2010-10-27 10:13:30.405 300 18325.93 68.75 52303.92 88888.00 2010-10-27 10:13:30.905 300 18325.93 68.68 52303.87 88888.00 2010-10-27 10:13:31.405 300 18325.91 68.56 52303.87 88888.00 2010-10-27 10:13:31.905 300 18325.86 68.58 52303.98 88888.00 2010-10-27 10:13:32.405 300 18325.93 68.67 52303.91 88888.00 2010-10-27 10:13:32.905 300 18325.98 68.67 52304.01 88888.00 2010-10-27 10:13:33.405 300 18326.07 68.68 52304.11 88888.00 2010-10-27 10:13:33.905 300 18325.74 68.57 52304.07 88888.00 2010-10-27 10:13:34.405 300 18325.53 68.52 52304.06 88888.00 2010-10-27 10:13:34.905 300 18325.57 68.52 52303.88 88888.00 2010-10-27 10:13:35.405 300 18325.68 68.50 52304.06 88888.00 2010-10-27 10:13:35.905 300 18326.00 68.55 52304.11 88888.00 2010-10-27 10:13:36.405 300 18326.10 68.45 52304.07 88888.00 2010-10-27 10:13:36.905 300 18326.10 68.39 52304.05 88888.00 2010-10-27 10:13:37.405 300 18326.01 68.37 52303.98 88888.00 2010-10-27 10:13:37.905 300 18326.02 68.34 52303.98 88888.00 2010-10-27 10:13:38.405 300 18326.09 68.19 52304.05 88888.00 2010-10-27 10:13:38.905 300 18326.06 68.18 52303.95 88888.00 2010-10-27 10:13:39.405 300 18326.12 68.20 52304.00 88888.00 2010-10-27 10:13:39.905 300 18326.13 68.19 52303.93 88888.00 2010-10-27 10:13:40.405 300 18325.94 68.11 52303.86 88888.00 2010-10-27 10:13:40.905 300 18325.89 68.02 52303.84 88888.00 2010-10-27 10:13:41.405 300 18326.08 68.02 52303.87 88888.00 2010-10-27 10:13:41.905 300 18326.06 68.04 52303.84 88888.00 2010-10-27 10:13:42.405 300 18325.90 68.00 52303.81 88888.00 2010-10-27 10:13:42.905 300 18325.55 68.01 52303.74 88888.00 2010-10-27 10:13:43.405 300 18325.55 68.07 52303.78 88888.00 2010-10-27 10:13:43.905 300 18325.57 68.03 52303.80 88888.00 2010-10-27 10:13:44.405 300 18325.64 68.01 52303.85 88888.00 2010-10-27 10:13:44.905 300 18325.66 68.02 52303.71 88888.00 2010-10-27 10:13:45.405 300 18325.65 67.99 52303.72 88888.00 2010-10-27 10:13:45.905 300 18325.66 67.99 52303.83 88888.00 2010-10-27 10:13:46.405 300 18325.77 67.96 52303.78 88888.00 2010-10-27 10:13:46.905 300 18325.98 67.91 52303.73 88888.00 2010-10-27 10:13:47.405 300 18325.94 67.89 52303.68 88888.00 2010-10-27 10:13:47.905 300 18325.89 67.89 52303.71 88888.00 2010-10-27 10:13:48.405 300 18325.90 67.92 52303.78 88888.00 2010-10-27 10:13:48.905 300 18325.82 67.89 52303.98 88888.00 2010-10-27 10:13:49.405 300 18325.68 67.87 52303.92 88888.00 2010-10-27 10:13:49.905 300 18325.62 67.79 52303.82 88888.00 2010-10-27 10:13:50.405 300 18325.84 67.79 52303.88 88888.00 2010-10-27 10:13:50.905 300 18325.98 67.83 52303.94 88888.00 2010-10-27 10:13:51.405 300 18325.99 67.89 52304.01 88888.00 2010-10-27 10:13:51.905 300 18325.75 67.86 52303.97 88888.00 2010-10-27 10:13:52.405 300 18325.64 67.84 52303.88 88888.00 2010-10-27 10:13:52.905 300 18325.79 67.83 52303.70 88888.00 2010-10-27 10:13:53.405 300 18325.86 67.85 52303.75 88888.00 2010-10-27 10:13:53.905 300 18325.77 67.79 52303.93 88888.00 2010-10-27 10:13:54.405 300 18325.79 67.75 52304.01 88888.00 2010-10-27 10:13:54.905 300 18325.73 67.77 52303.87 88888.00 2010-10-27 10:13:55.405 300 18325.68 67.76 52303.82 88888.00 2010-10-27 10:13:55.905 300 18325.67 67.85 52303.86 88888.00 2010-10-27 10:13:56.405 300 18325.66 67.91 52303.88 88888.00 2010-10-27 10:13:56.905 300 18325.53 67.82 52303.83 88888.00 2010-10-27 10:13:57.405 300 18325.18 67.80 52303.75 88888.00 2010-10-27 10:13:57.905 300 18325.07 67.90 52303.83 88888.00 2010-10-27 10:13:58.405 300 18325.31 67.97 52303.95 88888.00 2010-10-27 10:13:58.905 300 18325.53 67.95 52303.95 88888.00 2010-10-27 10:13:59.405 300 18325.50 67.92 52303.80 88888.00 2010-10-27 10:13:59.905 300 18325.28 67.89 52303.74 88888.00 2010-10-27 10:14:00.405 300 18325.12 67.94 52303.84 88888.00 2010-10-27 10:14:00.905 300 18325.07 67.92 52303.93 88888.00 2010-10-27 10:14:01.405 300 18325.00 67.94 52303.92 88888.00 2010-10-27 10:14:01.905 300 18325.17 67.96 52303.89 88888.00 2010-10-27 10:14:02.405 300 18325.37 67.85 52303.95 88888.00 2010-10-27 10:14:02.905 300 18325.31 67.83 52303.94 88888.00 2010-10-27 10:14:03.405 300 18325.19 67.91 52303.97 88888.00 2010-10-27 10:14:03.905 300 18325.06 67.96 52304.00 88888.00 2010-10-27 10:14:04.405 300 18324.76 68.02 52304.03 88888.00 2010-10-27 10:14:04.905 300 18324.67 67.96 52303.93 88888.00 2010-10-27 10:14:05.405 300 18324.83 67.95 52303.97 88888.00 2010-10-27 10:14:05.905 300 18324.61 68.01 52304.09 88888.00 2010-10-27 10:14:06.405 300 18324.64 68.06 52304.15 88888.00 2010-10-27 10:14:06.905 300 18324.92 68.11 52304.17 88888.00 2010-10-27 10:14:07.405 300 18324.96 68.23 52304.08 88888.00 2010-10-27 10:14:07.905 300 18324.97 68.23 52304.07 88888.00 2010-10-27 10:14:08.405 300 18324.87 68.23 52303.98 88888.00 2010-10-27 10:14:08.905 300 18324.64 68.24 52304.07 88888.00 2010-10-27 10:14:09.405 300 18324.33 68.24 52304.12 88888.00 2010-10-27 10:14:09.905 300 18324.35 68.29 52304.09 88888.00 2010-10-27 10:14:10.405 300 18324.60 68.24 52304.04 88888.00 2010-10-27 10:14:10.905 300 18324.81 68.21 52304.04 88888.00 2010-10-27 10:14:11.405 300 18324.95 68.28 52303.94 88888.00 2010-10-27 10:14:11.905 300 18324.95 68.35 52303.95 88888.00 2010-10-27 10:14:12.405 300 18324.96 68.28 52304.05 88888.00 2010-10-27 10:14:12.905 300 18324.97 68.26 52304.13 88888.00 2010-10-27 10:14:13.405 300 18325.04 68.35 52304.10 88888.00 2010-10-27 10:14:13.905 300 18324.88 68.42 52304.11 88888.00 2010-10-27 10:14:14.405 300 18324.97 68.40 52304.15 88888.00 2010-10-27 10:14:14.905 300 18325.10 68.35 52304.01 88888.00 2010-10-27 10:14:15.405 300 18325.20 68.35 52304.05 88888.00 2010-10-27 10:14:15.905 300 18325.33 68.47 52304.05 88888.00 2010-10-27 10:14:16.405 300 18325.21 68.50 52304.07 88888.00 2010-10-27 10:14:16.905 300 18325.22 68.48 52304.04 88888.00 2010-10-27 10:14:17.405 300 18325.37 68.58 52303.96 88888.00 2010-10-27 10:14:17.905 300 18325.36 68.53 52303.87 88888.00 2010-10-27 10:14:18.405 300 18325.36 68.40 52303.86 88888.00 2010-10-27 10:14:18.905 300 18325.43 68.36 52303.96 88888.00 2010-10-27 10:14:19.405 300 18325.58 68.38 52303.91 88888.00 2010-10-27 10:14:19.905 300 18325.54 68.41 52303.97 88888.00 2010-10-27 10:14:20.405 300 18325.64 68.38 52304.07 88888.00 2010-10-27 10:14:20.905 300 18325.80 68.42 52304.00 88888.00 2010-10-27 10:14:21.405 300 18325.83 68.36 52303.98 88888.00 2010-10-27 10:14:21.905 300 18325.99 68.32 52303.92 88888.00 2010-10-27 10:14:22.405 300 18325.96 68.26 52303.85 88888.00 2010-10-27 10:14:22.905 300 18325.89 68.25 52303.96 88888.00 2010-10-27 10:14:23.405 300 18325.93 68.34 52303.99 88888.00 2010-10-27 10:14:23.905 300 18326.09 68.33 52304.04 88888.00 2010-10-27 10:14:24.405 300 18326.05 68.31 52303.94 88888.00 2010-10-27 10:14:24.905 300 18325.94 68.32 52303.93 88888.00 2010-10-27 10:14:25.405 300 18325.95 68.32 52303.98 88888.00 2010-10-27 10:14:25.905 300 18325.99 68.28 52303.99 88888.00 2010-10-27 10:14:26.405 300 18326.00 68.25 52304.04 88888.00 2010-10-27 10:14:26.905 300 18326.05 68.31 52304.10 88888.00 2010-10-27 10:14:27.405 300 18326.10 68.32 52304.27 88888.00 2010-10-27 10:14:27.905 300 18326.15 68.28 52304.43 88888.00 2010-10-27 10:14:28.405 300 18326.17 68.25 52304.43 88888.00 2010-10-27 10:14:28.905 300 18326.19 68.22 52304.31 88888.00 2010-10-27 10:14:29.405 300 18326.19 68.18 52304.20 88888.00 2010-10-27 10:14:29.905 300 18326.07 68.14 52304.27 88888.00 2010-10-27 10:14:30.405 300 18326.10 68.10 52304.28 88888.00 2010-10-27 10:14:30.905 300 18326.22 68.01 52304.12 88888.00 2010-10-27 10:14:31.405 300 18326.28 67.99 52304.21 88888.00 2010-10-27 10:14:31.905 300 18326.24 67.99 52304.24 88888.00 2010-10-27 10:14:32.405 300 18325.90 68.06 52304.17 88888.00 2010-10-27 10:14:32.905 300 18325.80 68.06 52304.32 88888.00 2010-10-27 10:14:33.405 300 18325.75 67.99 52304.31 88888.00 2010-10-27 10:14:33.905 300 18325.69 67.95 52304.22 88888.00 2010-10-27 10:14:34.405 300 18325.76 67.90 52304.38 88888.00 2010-10-27 10:14:34.905 300 18325.77 67.83 52304.40 88888.00 2010-10-27 10:14:35.405 300 18325.72 67.90 52304.33 88888.00 2010-10-27 10:14:35.905 300 18325.83 67.83 52304.38 88888.00 2010-10-27 10:14:36.405 300 18326.11 67.86 52304.27 88888.00 2010-10-27 10:14:36.905 300 18326.11 67.80 52304.23 88888.00 2010-10-27 10:14:37.405 300 18326.09 67.77 52304.22 88888.00 2010-10-27 10:14:37.905 300 18326.05 67.80 52304.08 88888.00 2010-10-27 10:14:38.405 300 18326.11 67.78 52304.10 88888.00 2010-10-27 10:14:38.905 300 18326.04 67.81 52304.11 88888.00 2010-10-27 10:14:39.405 300 18326.04 67.72 52304.10 88888.00 2010-10-27 10:14:39.905 300 18325.99 67.57 52304.05 88888.00 2010-10-27 10:14:40.405 300 18325.72 67.61 52303.93 88888.00 2010-10-27 10:14:40.905 300 18325.42 67.64 52303.88 88888.00 2010-10-27 10:14:41.405 300 18325.33 67.64 52303.80 88888.00 2010-10-27 10:14:41.905 300 18325.30 67.66 52303.89 88888.00 2010-10-27 10:14:42.405 300 18325.28 67.71 52303.74 88888.00 2010-10-27 10:14:42.905 300 18325.36 67.74 52303.62 88888.00 2010-10-27 10:14:43.405 300 18325.22 67.73 52303.62 88888.00 2010-10-27 10:14:43.905 300 18325.31 67.77 52303.68 88888.00 2010-10-27 10:14:44.405 300 18325.58 67.73 52303.68 88888.00 2010-10-27 10:14:44.905 300 18325.72 67.74 52303.80 88888.00 2010-10-27 10:14:45.405 300 18325.63 67.77 52303.91 88888.00 2010-10-27 10:14:45.905 300 18325.59 67.77 52304.00 88888.00 2010-10-27 10:14:46.405 300 18325.61 67.77 52303.86 88888.00 2010-10-27 10:14:46.905 300 18325.57 67.72 52303.75 88888.00 2010-10-27 10:14:47.405 300 18325.56 67.78 52303.83 88888.00 2010-10-27 10:14:47.905 300 18325.66 67.82 52303.88 88888.00 2010-10-27 10:14:48.405 300 18325.64 67.90 52303.92 88888.00 2010-10-27 10:14:48.905 300 18325.57 67.88 52303.88 88888.00 2010-10-27 10:14:49.405 300 18325.43 67.86 52303.99 88888.00 2010-10-27 10:14:49.905 300 18325.45 67.88 52304.10 88888.00 2010-10-27 10:14:50.405 300 18325.57 67.95 52303.97 88888.00 2010-10-27 10:14:50.905 300 18325.50 67.86 52303.93 88888.00 2010-10-27 10:14:51.405 300 18325.63 67.73 52303.98 88888.00 2010-10-27 10:14:51.905 300 18325.64 67.74 52304.05 88888.00 2010-10-27 10:14:52.405 300 18325.57 67.77 52304.05 88888.00 2010-10-27 10:14:52.905 300 18325.51 67.75 52303.89 88888.00 2010-10-27 10:14:53.405 300 18325.44 67.74 52303.91 88888.00 2010-10-27 10:14:53.905 300 18325.43 67.83 52304.00 88888.00 2010-10-27 10:14:54.405 300 18325.50 67.85 52304.10 88888.00 2010-10-27 10:14:54.905 300 18325.52 67.81 52304.11 88888.00 2010-10-27 10:14:55.405 300 18325.45 67.87 52304.10 88888.00 2010-10-27 10:14:55.905 300 18325.44 67.90 52304.09 88888.00 2010-10-27 10:14:56.405 300 18325.50 67.90 52304.10 88888.00 2010-10-27 10:14:56.905 300 18325.66 67.83 52304.23 88888.00 2010-10-27 10:14:57.405 300 18325.72 67.77 52304.10 88888.00 2010-10-27 10:14:57.905 300 18325.80 67.84 52304.08 88888.00 2010-10-27 10:14:58.405 300 18325.84 67.88 52304.18 88888.00 2010-10-27 10:14:58.905 300 18325.86 67.85 52304.24 88888.00 2010-10-27 10:14:59.405 300 18325.85 67.86 52304.17 88888.00 2010-10-27 10:14:59.905 300 18325.65 67.85 52304.20 88888.00 2010-10-27 10:15:00.405 300 18325.78 67.88 52304.29 88888.00 2010-10-27 10:15:00.905 300 18325.93 67.91 52304.24 88888.00 2010-10-27 10:15:01.405 300 18325.86 67.91 52304.13 88888.00 2010-10-27 10:15:01.905 300 18325.82 67.89 52304.16 88888.00 2010-10-27 10:15:02.405 300 18325.65 67.91 52304.18 88888.00 2010-10-27 10:15:02.905 300 18325.43 67.90 52304.21 88888.00 2010-10-27 10:15:03.405 300 18325.22 67.95 52304.21 88888.00 2010-10-27 10:15:03.905 300 18325.30 67.92 52304.16 88888.00 2010-10-27 10:15:04.405 300 18325.58 67.91 52304.17 88888.00 2010-10-27 10:15:04.905 300 18325.58 67.88 52304.19 88888.00 2010-10-27 10:15:05.405 300 18325.33 67.92 52304.08 88888.00 2010-10-27 10:15:05.905 300 18325.57 68.02 52304.09 88888.00 2010-10-27 10:15:06.405 300 18325.71 68.10 52304.05 88888.00 2010-10-27 10:15:06.905 300 18325.40 68.13 52304.01 88888.00 2010-10-27 10:15:07.405 300 18325.39 68.17 52304.05 88888.00 2010-10-27 10:15:07.905 300 18325.76 68.15 52304.10 88888.00 2010-10-27 10:15:08.405 300 18325.80 68.13 52304.22 88888.00 2010-10-27 10:15:08.905 300 18325.79 68.16 52304.18 88888.00 2010-10-27 10:15:09.405 300 18325.68 68.22 52304.15 88888.00 2010-10-27 10:15:09.905 300 18325.57 68.23 52304.26 88888.00 2010-10-27 10:15:10.405 300 18325.51 68.18 52304.33 88888.00 2010-10-27 10:15:10.905 300 18325.63 68.11 52304.43 88888.00 2010-10-27 10:15:11.405 300 18325.55 68.10 52304.35 88888.00 2010-10-27 10:15:11.905 300 18325.25 68.26 52304.18 88888.00 2010-10-27 10:15:12.405 300 18325.13 68.35 52304.12 88888.00 2010-10-27 10:15:12.905 300 18325.47 68.28 52304.06 88888.00 2010-10-27 10:15:13.405 300 18325.30 68.29 52303.96 88888.00 2010-10-27 10:15:13.905 300 18325.09 68.32 52303.87 88888.00 2010-10-27 10:15:14.405 300 18325.40 68.33 52303.97 88888.00 2010-10-27 10:15:14.905 300 18325.75 68.35 52304.01 88888.00 2010-10-27 10:15:15.405 300 18325.85 68.32 52304.17 88888.00 2010-10-27 10:15:15.905 300 18325.93 68.39 52304.17 88888.00 2010-10-27 10:15:16.405 300 18325.94 68.38 52304.18 88888.00 2010-10-27 10:15:16.905 300 18325.63 68.30 52304.08 88888.00 2010-10-27 10:15:17.405 300 18325.37 68.30 52304.06 88888.00 2010-10-27 10:15:17.905 300 18325.29 68.22 52304.13 88888.00 2010-10-27 10:15:18.405 300 18325.52 68.25 52304.07 88888.00 2010-10-27 10:15:18.905 300 18325.72 68.31 52303.99 88888.00 2010-10-27 10:15:19.405 300 18325.59 68.36 52304.07 88888.00 2010-10-27 10:15:19.905 300 18325.54 68.28 52303.88 88888.00 2010-10-27 10:15:20.402 300 18325.78 68.20 52303.97 88888.00 2010-10-27 10:15:20.902 300 18325.88 68.25 52304.05 88888.00 2010-10-27 10:15:21.402 300 18325.98 68.31 52304.00 88888.00 2010-10-27 10:15:21.902 300 18325.97 68.29 52303.99 88888.00 2010-10-27 10:15:22.402 300 18325.91 68.31 52303.99 88888.00 2010-10-27 10:15:22.902 300 18325.88 68.16 52304.01 88888.00 2010-10-27 10:15:23.402 300 18325.95 68.07 52303.97 88888.00 2010-10-27 10:15:23.902 300 18326.00 68.11 52303.85 88888.00 2010-10-27 10:15:24.402 300 18326.06 68.05 52303.85 88888.00 2010-10-27 10:15:24.902 300 18326.13 68.02 52303.93 88888.00 2010-10-27 10:15:25.402 300 18326.19 67.91 52304.05 88888.00 2010-10-27 10:15:25.902 300 18326.29 67.95 52304.15 88888.00 2010-10-27 10:15:26.402 300 18326.12 68.07 52304.13 88888.00 2010-10-27 10:15:26.902 300 18326.09 68.17 52304.09 88888.00 2010-10-27 10:15:27.402 300 18326.41 68.14 52304.09 88888.00 2010-10-27 10:15:27.902 300 18326.54 68.07 52304.01 88888.00 2010-10-27 10:15:28.402 300 18326.35 68.05 52304.03 88888.00 2010-10-27 10:15:28.902 300 18326.21 68.15 52304.06 88888.00 2010-10-27 10:15:29.402 300 18326.38 68.16 52304.09 88888.00 2010-10-27 10:15:29.902 300 18326.43 68.05 52304.22 88888.00 2010-10-27 10:15:30.402 300 18326.13 68.00 52304.16 88888.00 2010-10-27 10:15:30.902 300 18326.09 68.01 52304.07 88888.00 2010-10-27 10:15:31.402 300 18326.32 67.99 52303.97 88888.00 2010-10-27 10:15:31.902 300 18326.11 68.03 52304.03 88888.00 2010-10-27 10:15:32.402 300 18325.99 68.01 52304.13 88888.00 2010-10-27 10:15:32.902 300 18325.95 68.04 52304.16 88888.00 2010-10-27 10:15:33.402 300 18325.88 68.06 52304.08 88888.00 2010-10-27 10:15:33.902 300 18325.84 68.06 52304.09 88888.00 2010-10-27 10:15:34.402 300 18326.01 68.10 52304.12 88888.00 2010-10-27 10:15:34.902 300 18326.35 68.11 52304.11 88888.00 2010-10-27 10:15:35.402 300 18326.23 68.13 52304.11 88888.00 2010-10-27 10:15:35.902 300 18326.28 68.14 52304.20 88888.00 2010-10-27 10:15:36.402 300 18326.30 68.15 52304.18 88888.00 2010-10-27 10:15:36.902 300 18326.16 68.16 52304.19 88888.00 2010-10-27 10:15:37.402 300 18325.95 68.13 52304.13 88888.00 2010-10-27 10:15:37.902 300 18325.90 68.14 52304.11 88888.00 2010-10-27 10:15:38.402 300 18326.11 68.10 52304.06 88888.00 2010-10-27 10:15:38.902 300 18326.12 68.10 52303.98 88888.00 2010-10-27 10:15:39.402 300 18325.90 68.06 52304.11 88888.00 2010-10-27 10:15:39.902 300 18325.79 68.05 52304.10 88888.00 2010-10-27 10:15:40.402 300 18325.99 68.16 52304.13 88888.00 2010-10-27 10:15:40.902 300 18326.00 68.23 52304.07 88888.00 2010-10-27 10:15:41.402 300 18325.93 68.16 52304.12 88888.00 2010-10-27 10:15:41.902 300 18325.91 68.14 52304.22 88888.00 2010-10-27 10:15:42.402 300 18325.93 68.17 52304.17 88888.00 2010-10-27 10:15:42.902 300 18325.99 68.17 52304.10 88888.00 2010-10-27 10:15:43.402 300 18325.61 68.15 52304.06 88888.00 2010-10-27 10:15:43.902 300 18325.47 68.15 52304.06 88888.00 2010-10-27 10:15:44.402 300 18325.68 68.09 52304.03 88888.00 2010-10-27 10:15:44.902 300 18325.73 68.16 52304.01 88888.00 2010-10-27 10:15:45.402 300 18325.74 68.17 52304.12 88888.00 2010-10-27 10:15:45.902 300 18325.71 68.12 52304.17 88888.00 2010-10-27 10:15:46.402 300 18325.37 68.14 52304.13 88888.00 2010-10-27 10:15:46.902 300 18325.44 68.14 52304.18 88888.00 2010-10-27 10:15:47.402 300 18325.66 68.12 52304.13 88888.00 2010-10-27 10:15:47.902 300 18325.72 68.15 52304.22 88888.00 2010-10-27 10:15:48.402 300 18325.84 68.16 52304.29 88888.00 2010-10-27 10:15:48.902 300 18325.87 68.14 52304.20 88888.00 2010-10-27 10:15:49.402 300 18325.85 68.10 52304.11 88888.00 2010-10-27 10:15:49.902 300 18325.76 68.08 52304.05 88888.00 2010-10-27 10:15:50.402 300 18325.71 68.03 52304.08 88888.00 2010-10-27 10:15:50.902 300 18325.76 68.06 52303.88 88888.00 2010-10-27 10:15:51.402 300 18325.76 68.00 52303.84 88888.00 2010-10-27 10:15:51.902 300 18325.79 68.06 52303.85 88888.00 2010-10-27 10:15:52.402 300 18325.83 68.07 52303.86 88888.00 2010-10-27 10:15:52.902 300 18325.74 68.06 52303.76 88888.00 2010-10-27 10:15:53.402 300 18325.43 68.06 52303.75 88888.00 2010-10-27 10:15:53.902 300 18325.45 68.01 52303.92 88888.00 2010-10-27 10:15:54.402 300 18325.43 67.89 52303.96 88888.00 2010-10-27 10:15:54.902 300 18325.66 67.86 52303.95 88888.00 2010-10-27 10:15:55.402 300 18325.95 67.84 52303.99 88888.00 2010-10-27 10:15:55.902 300 18326.04 67.85 52303.91 88888.00 2010-10-27 10:15:56.402 300 18326.09 67.89 52303.84 88888.00 2010-10-27 10:15:56.902 300 18326.00 67.84 52303.83 88888.00 2010-10-27 10:15:57.402 300 18325.90 67.82 52303.80 88888.00 2010-10-27 10:15:57.902 300 18325.93 67.80 52303.75 88888.00 2010-10-27 10:15:58.402 300 18326.06 67.85 52303.73 88888.00 2010-10-27 10:15:58.902 300 18326.08 67.99 52303.75 88888.00 2010-10-27 10:15:59.402 300 18326.15 68.06 52303.87 88888.00 2010-10-27 10:15:59.902 300 18325.73 68.11 52303.95 88888.00 2010-10-27 10:16:00.402 300 18325.91 68.06 52303.82 88888.00 2010-10-27 10:16:00.902 300 18325.87 68.00 52303.78 88888.00 2010-10-27 10:16:01.402 300 18326.09 67.98 52303.85 88888.00 2010-10-27 10:16:01.902 300 18326.34 68.04 52303.87 88888.00 2010-10-27 10:16:02.402 300 18326.39 67.98 52303.88 88888.00 2010-10-27 10:16:02.902 300 18326.17 67.95 52303.66 88888.00 2010-10-27 10:16:03.402 300 18325.91 68.06 52303.72 88888.00 2010-10-27 10:16:03.902 300 18325.87 68.07 52303.80 88888.00 2010-10-27 10:16:04.402 300 18325.78 68.00 52303.76 88888.00 2010-10-27 10:16:04.902 300 18325.80 67.94 52303.82 88888.00 2010-10-27 10:16:05.402 300 18326.07 67.97 52303.84 88888.00 2010-10-27 10:16:05.902 300 18326.16 67.99 52303.83 88888.00 2010-10-27 10:16:06.402 300 18326.21 67.95 52303.81 88888.00 2010-10-27 10:16:06.902 300 18326.13 67.95 52303.84 88888.00 2010-10-27 10:16:07.402 300 18326.21 67.97 52303.62 88888.00 2010-10-27 10:16:07.902 300 18326.28 67.98 52303.56 88888.00 2010-10-27 10:16:08.402 300 18326.21 67.95 52303.75 88888.00 2010-10-27 10:16:08.902 300 18326.31 67.86 52303.74 88888.00 2010-10-27 10:16:09.402 300 18326.32 67.83 52303.63 88888.00 2010-10-27 10:16:09.902 300 18326.33 67.68 52303.71 88888.00 2010-10-27 10:16:10.402 300 18326.29 67.68 52303.71 88888.00 2010-10-27 10:16:10.902 300 18326.43 67.70 52303.68 88888.00 2010-10-27 10:16:11.402 300 18326.41 67.72 52303.74 88888.00 2010-10-27 10:16:11.902 300 18326.26 67.65 52303.74 88888.00 2010-10-27 10:16:12.402 300 18326.07 67.68 52303.72 88888.00 2010-10-27 10:16:12.902 300 18325.86 67.67 52303.82 88888.00 2010-10-27 10:16:13.402 300 18325.78 67.72 52303.91 88888.00 2010-10-27 10:16:13.902 300 18325.82 67.73 52303.81 88888.00 2010-10-27 10:16:14.402 300 18326.08 67.72 52303.57 88888.00 2010-10-27 10:16:14.902 300 18326.32 67.70 52303.48 88888.00 2010-10-27 10:16:15.402 300 18326.20 67.68 52303.51 88888.00 2010-10-27 10:16:15.902 300 18326.27 67.67 52303.61 88888.00 2010-10-27 10:16:16.402 300 18326.31 67.63 52303.65 88888.00 2010-10-27 10:16:16.902 300 18326.28 67.62 52303.64 88888.00 2010-10-27 10:16:17.402 300 18326.24 67.61 52303.61 88888.00 2010-10-27 10:16:17.902 300 18326.17 67.62 52303.57 88888.00 2010-10-27 10:16:18.402 300 18326.12 67.65 52303.68 88888.00 2010-10-27 10:16:18.902 300 18326.24 67.69 52303.83 88888.00 2010-10-27 10:16:19.402 300 18326.29 67.59 52303.88 88888.00 2010-10-27 10:16:19.902 300 18326.08 67.62 52303.91 88888.00 2010-10-27 10:16:20.402 300 18325.97 67.62 52303.85 88888.00 2010-10-27 10:16:20.902 300 18325.79 67.69 52303.75 88888.00 2010-10-27 10:16:21.402 300 18325.53 67.71 52303.81 88888.00 2010-10-27 10:16:21.902 300 18325.88 67.66 52303.88 88888.00 2010-10-27 10:16:22.402 300 18326.13 67.71 52303.86 88888.00 2010-10-27 10:16:22.902 300 18325.99 67.75 52303.81 88888.00 2010-10-27 10:16:23.402 300 18325.94 67.74 52303.69 88888.00 2010-10-27 10:16:23.902 300 18325.88 67.70 52303.71 88888.00 2010-10-27 10:16:24.402 300 18325.97 67.73 52303.83 88888.00 2010-10-27 10:16:24.902 300 18325.94 67.72 52303.93 88888.00 2010-10-27 10:16:25.402 300 18325.57 67.73 52303.87 88888.00 2010-10-27 10:16:25.902 300 18325.31 67.77 52303.93 88888.00 2010-10-27 10:16:26.402 300 18325.21 67.83 52304.17 88888.00 2010-10-27 10:16:26.902 300 18325.15 67.78 52304.38 88888.00 2010-10-27 10:16:27.402 300 18325.13 67.73 52304.32 88888.00 2010-10-27 10:16:27.902 300 18325.13 67.77 52304.21 88888.00 2010-10-27 10:16:28.402 300 18325.12 67.84 52304.26 88888.00 2010-10-27 10:16:28.902 300 18325.09 67.80 52304.42 88888.00 2010-10-27 10:16:29.402 300 18325.11 67.81 52304.42 88888.00 2010-10-27 10:16:29.902 300 18325.19 67.83 52304.27 88888.00 2010-10-27 10:16:30.402 300 18325.15 67.92 52304.22 88888.00 2010-10-27 10:16:30.902 300 18325.47 67.91 52304.32 88888.00 2010-10-27 10:16:31.402 300 18325.59 67.92 52304.23 88888.00 2010-10-27 10:16:31.902 300 18325.53 67.91 52304.19 88888.00 2010-10-27 10:16:32.402 300 18325.52 68.00 52304.10 88888.00 2010-10-27 10:16:32.902 300 18325.50 67.90 52303.98 88888.00 2010-10-27 10:16:33.402 300 18325.42 67.88 52303.98 88888.00 2010-10-27 10:16:33.902 300 18325.26 67.94 52303.91 88888.00 2010-10-27 10:16:34.402 300 18325.48 67.95 52303.93 88888.00 2010-10-27 10:16:34.902 300 18325.57 67.89 52303.99 88888.00 2010-10-27 10:16:35.402 300 18325.57 68.02 52303.92 88888.00 2010-10-27 10:16:35.902 300 18325.52 68.01 52303.97 88888.00 2010-10-27 10:16:36.402 300 18325.14 67.97 52304.13 88888.00 2010-10-27 10:16:36.902 300 18325.18 67.97 52304.10 88888.00 2010-10-27 10:16:37.402 300 18325.10 68.01 52304.13 88888.00 2010-10-27 10:16:37.902 300 18325.04 68.02 52304.13 88888.00 2010-10-27 10:16:38.402 300 18325.11 68.03 52303.93 88888.00 2010-10-27 10:16:38.902 300 18325.31 67.98 52303.87 88888.00 2010-10-27 10:16:39.402 300 18325.62 67.96 52303.82 88888.00 2010-10-27 10:16:39.902 300 18325.73 67.95 52303.88 88888.00 2010-10-27 10:16:40.402 300 18325.51 67.92 52303.95 88888.00 2010-10-27 10:16:40.902 300 18325.22 67.89 52304.04 88888.00 2010-10-27 10:16:41.402 300 18325.18 67.89 52303.98 88888.00 2010-10-27 10:16:41.902 300 18325.22 67.84 52303.95 88888.00 2010-10-27 10:16:42.402 300 18325.54 67.75 52303.98 88888.00 2010-10-27 10:16:42.902 300 18325.66 67.75 52303.89 88888.00 2010-10-27 10:16:43.402 300 18325.85 67.81 52303.91 88888.00 2010-10-27 10:16:43.902 300 18325.90 67.82 52303.93 88888.00 2010-10-27 10:16:44.402 300 18325.91 67.72 52304.05 88888.00 2010-10-27 10:16:44.902 300 18325.97 67.75 52304.13 88888.00 2010-10-27 10:16:45.402 300 18325.93 67.77 52304.06 88888.00 2010-10-27 10:16:45.902 300 18325.87 67.88 52304.10 88888.00 2010-10-27 10:16:46.402 300 18325.82 67.86 52304.08 88888.00 2010-10-27 10:16:46.902 300 18325.86 67.85 52303.98 88888.00 2010-10-27 10:16:47.402 300 18325.93 67.81 52303.96 88888.00 2010-10-27 10:16:47.902 300 18325.91 67.78 52303.97 88888.00 2010-10-27 10:16:48.402 300 18325.94 67.87 52303.88 88888.00 2010-10-27 10:16:48.902 300 18325.78 67.78 52303.91 88888.00 2010-10-27 10:16:49.402 300 18325.67 67.67 52304.03 88888.00 2010-10-27 10:16:49.902 300 18325.61 67.63 52303.96 88888.00 2010-10-27 10:16:50.402 300 18325.78 67.62 52304.09 88888.00 2010-10-27 10:16:50.902 300 18325.77 67.57 52304.27 88888.00 2010-10-27 10:16:51.402 300 18325.51 67.61 52304.36 88888.00 2010-10-27 10:16:51.902 300 18325.13 67.56 52304.23 88888.00 2010-10-27 10:16:52.402 300 18325.07 67.63 52304.22 88888.00 2010-10-27 10:16:52.902 300 18325.18 67.67 52304.15 88888.00 2010-10-27 10:16:53.402 300 18325.13 67.70 52304.12 88888.00 2010-10-27 10:16:53.902 300 18324.97 67.75 52304.12 88888.00 2010-10-27 10:16:54.402 300 18324.95 67.75 52304.15 88888.00 2010-10-27 10:16:54.902 300 18325.02 67.73 52304.24 88888.00 2010-10-27 10:16:55.402 300 18325.33 67.75 52304.34 88888.00 2010-10-27 10:16:55.902 300 18325.40 67.67 52304.28 88888.00 2010-10-27 10:16:56.402 300 18325.36 67.67 52304.42 88888.00 2010-10-27 10:16:56.902 300 18325.47 67.68 52304.46 88888.00 2010-10-27 10:16:57.402 300 18325.35 67.77 52304.34 88888.00 2010-10-27 10:16:57.902 300 18325.18 67.84 52304.36 88888.00 2010-10-27 10:16:58.402 300 18325.01 67.82 52304.39 88888.00 2010-10-27 10:16:58.902 300 18324.88 67.84 52304.35 88888.00 2010-10-27 10:16:59.402 300 18324.81 67.88 52304.34 88888.00 2010-10-27 10:16:59.902 300 18325.22 67.91 52304.17 88888.00 2010-10-27 10:17:00.402 300 18325.37 67.92 52304.00 88888.00 2010-10-27 10:17:00.902 300 18325.34 67.91 52303.84 88888.00 2010-10-27 10:17:01.402 300 18325.26 67.81 52303.84 88888.00 2010-10-27 10:17:01.902 300 18325.37 67.82 52303.89 88888.00 2010-10-27 10:17:02.402 300 18325.34 67.89 52304.05 88888.00 2010-10-27 10:17:02.902 300 18325.24 67.87 52304.24 88888.00 2010-10-27 10:17:03.402 300 18325.37 67.95 52304.21 88888.00 2010-10-27 10:17:03.902 300 18325.10 67.98 52304.10 88888.00 2010-10-27 10:17:04.402 300 18324.90 68.02 52304.06 88888.00 2010-10-27 10:17:04.902 300 18324.89 68.01 52304.12 88888.00 2010-10-27 10:17:05.402 300 18325.00 68.09 52304.01 88888.00 2010-10-27 10:17:05.902 300 18325.23 68.06 52303.92 88888.00 2010-10-27 10:17:06.402 300 18325.34 67.95 52303.91 88888.00 2010-10-27 10:17:06.902 300 18325.31 67.94 52303.94 88888.00 2010-10-27 10:17:07.402 300 18325.21 68.01 52303.98 88888.00 2010-10-27 10:17:07.902 300 18324.93 68.12 52304.01 88888.00 2010-10-27 10:17:08.402 300 18325.08 68.09 52304.04 88888.00 2010-10-27 10:17:08.902 300 18325.23 68.06 52304.07 88888.00 2010-10-27 10:17:09.402 300 18325.22 68.05 52304.11 88888.00 2010-10-27 10:17:09.902 300 18325.22 68.02 52304.19 88888.00 2010-10-27 10:17:10.402 300 18325.32 67.99 52304.18 88888.00 2010-10-27 10:17:10.902 300 18325.48 68.01 52304.16 88888.00 2010-10-27 10:17:11.402 300 18325.59 68.01 52304.20 88888.00 2010-10-27 10:17:11.902 300 18325.57 68.05 52304.07 88888.00 2010-10-27 10:17:12.402 300 18325.52 68.00 52304.06 88888.00 2010-10-27 10:17:12.902 300 18325.57 68.03 52304.15 88888.00 2010-10-27 10:17:13.402 300 18325.48 68.02 52304.13 88888.00 2010-10-27 10:17:13.902 300 18325.59 68.07 52304.00 88888.00 2010-10-27 10:17:14.402 300 18325.62 68.13 52303.93 88888.00 2010-10-27 10:17:14.902 300 18325.64 68.19 52303.87 88888.00 2010-10-27 10:17:15.402 300 18325.72 68.21 52303.91 88888.00 2010-10-27 10:17:15.902 300 18325.52 68.21 52303.91 88888.00 2010-10-27 10:17:16.402 300 18325.54 68.23 52304.00 88888.00 2010-10-27 10:17:16.902 300 18325.75 68.29 52304.04 88888.00 2010-10-27 10:17:17.402 300 18325.94 68.23 52304.01 88888.00 2010-10-27 10:17:17.902 300 18325.96 68.21 52303.93 88888.00 2010-10-27 10:17:18.402 300 18325.85 68.31 52303.99 88888.00 2010-10-27 10:17:18.902 300 18325.71 68.26 52303.91 88888.00 2010-10-27 10:17:19.402 300 18325.84 68.21 52303.82 88888.00 2010-10-27 10:17:19.902 300 18325.88 68.17 52303.78 88888.00 2010-10-27 10:17:20.402 300 18325.84 68.29 52303.80 88888.00 2010-10-27 10:17:20.902 300 18325.82 68.25 52303.93 88888.00 2010-10-27 10:17:21.402 300 18325.53 68.24 52303.95 88888.00 2010-10-27 10:17:21.902 300 18325.20 68.29 52304.01 88888.00 2010-10-27 10:17:22.402 300 18325.28 68.32 52303.98 88888.00 2010-10-27 10:17:22.902 300 18325.62 68.20 52304.11 88888.00 2010-10-27 10:17:23.402 300 18325.57 68.13 52304.10 88888.00 2010-10-27 10:17:23.902 300 18325.31 68.12 52304.03 88888.00 2010-10-27 10:17:24.402 300 18325.19 68.12 52303.93 88888.00 2010-10-27 10:17:24.902 300 18325.45 68.16 52303.99 88888.00 2010-10-27 10:17:25.402 300 18325.61 68.15 52303.89 88888.00 2010-10-27 10:17:25.902 300 18325.61 68.26 52303.97 88888.00 2010-10-27 10:17:26.402 300 18325.33 68.23 52304.13 88888.00 2010-10-27 10:17:26.902 300 18325.33 68.18 52304.17 88888.00 2010-10-27 10:17:27.402 300 18325.26 68.20 52304.12 88888.00 2010-10-27 10:17:27.902 300 18325.32 68.07 52304.24 88888.00 2010-10-27 10:17:28.402 300 18325.37 68.03 52304.26 88888.00 2010-10-27 10:17:28.902 300 18325.33 68.04 52304.33 88888.00 2010-10-27 10:17:29.402 300 18325.54 68.13 52304.38 88888.00 2010-10-27 10:17:29.902 300 18325.87 68.13 52304.26 88888.00 2010-10-27 10:17:30.402 300 18325.94 68.10 52304.26 88888.00 2010-10-27 10:17:30.902 300 18325.89 68.01 52304.20 88888.00 2010-10-27 10:17:31.402 300 18325.85 67.97 52304.19 88888.00 2010-10-27 10:17:31.902 300 18325.90 67.96 52304.20 88888.00 2010-10-27 10:17:32.402 300 18325.88 67.98 52304.10 88888.00 2010-10-27 10:17:32.902 300 18325.95 67.95 52304.18 88888.00 2010-10-27 10:17:33.402 300 18326.00 67.89 52304.15 88888.00 2010-10-27 10:17:33.902 300 18325.97 67.98 52304.03 88888.00 2010-10-27 10:17:34.402 300 18325.94 68.01 52303.96 88888.00 2010-10-27 10:17:34.902 300 18325.71 67.94 52303.88 88888.00 2010-10-27 10:17:35.402 300 18325.72 67.92 52303.95 88888.00 2010-10-27 10:17:35.902 300 18325.62 67.92 52304.04 88888.00 2010-10-27 10:17:36.402 300 18325.59 67.92 52304.18 88888.00 2010-10-27 10:17:36.902 300 18325.75 67.96 52304.21 88888.00 2010-10-27 10:17:37.402 300 18325.90 67.96 52304.04 88888.00 2010-10-27 10:17:37.902 300 18325.48 67.99 52304.04 88888.00 2010-10-27 10:17:38.402 300 18325.48 67.91 52304.06 88888.00 2010-10-27 10:17:38.902 300 18325.80 67.85 52304.07 88888.00 2010-10-27 10:17:39.402 300 18325.54 67.85 52304.08 88888.00 2010-10-27 10:17:39.902 300 18325.77 67.85 52304.06 88888.00 2010-10-27 10:17:40.402 300 18326.00 67.96 52303.96 88888.00 2010-10-27 10:17:40.902 300 18326.01 67.94 52304.00 88888.00 2010-10-27 10:17:41.402 300 18326.01 67.94 52303.96 88888.00 2010-10-27 10:17:41.902 300 18325.85 67.98 52303.83 88888.00 2010-10-27 10:17:42.402 300 18325.89 68.09 52303.81 88888.00 2010-10-27 10:17:42.902 300 18325.93 68.10 52303.84 88888.00 2010-10-27 10:17:43.402 300 18325.97 68.06 52303.77 88888.00 2010-10-27 10:17:43.902 300 18326.04 67.97 52303.81 88888.00 2010-10-27 10:17:44.402 300 18326.08 67.89 52303.84 88888.00 2010-10-27 10:17:44.902 300 18326.05 67.91 52303.74 88888.00 2010-10-27 10:17:45.402 300 18325.97 67.99 52303.73 88888.00 2010-10-27 10:17:45.902 300 18326.07 67.98 52303.86 88888.00 2010-10-27 10:17:46.402 300 18326.13 67.96 52303.97 88888.00 2010-10-27 10:17:46.902 300 18326.02 67.95 52304.01 88888.00 2010-10-27 10:17:47.402 300 18326.05 67.86 52303.94 88888.00 2010-10-27 10:17:47.902 300 18326.12 67.90 52303.95 88888.00 2010-10-27 10:17:48.402 300 18326.19 67.98 52303.97 88888.00 2010-10-27 10:17:48.902 300 18326.22 67.94 52303.91 88888.00 2010-10-27 10:17:49.402 300 18326.19 67.95 52303.82 88888.00 2010-10-27 10:17:49.902 300 18326.16 67.94 52303.75 88888.00 2010-10-27 10:17:50.402 300 18326.29 67.92 52303.76 88888.00 2010-10-27 10:17:50.902 300 18326.22 67.95 52303.83 88888.00 2010-10-27 10:17:51.402 300 18325.94 67.91 52303.91 88888.00 2010-10-27 10:17:51.902 300 18326.06 67.85 52303.95 88888.00 2010-10-27 10:17:52.402 300 18326.18 67.82 52303.98 88888.00 2010-10-27 10:17:52.902 300 18326.24 67.89 52303.95 88888.00 2010-10-27 10:17:53.402 300 18326.17 67.85 52304.07 88888.00 2010-10-27 10:17:53.902 300 18325.99 67.85 52304.05 88888.00 2010-10-27 10:17:54.402 300 18326.21 67.82 52304.10 88888.00 2010-10-27 10:17:54.902 300 18326.21 67.86 52304.13 88888.00 2010-10-27 10:17:55.402 300 18326.19 67.98 52304.01 88888.00 2010-10-27 10:17:55.902 300 18326.19 68.00 52304.01 88888.00 2010-10-27 10:17:56.402 300 18326.17 67.91 52303.95 88888.00 2010-10-27 10:17:56.902 300 18326.15 67.88 52303.92 88888.00 2010-10-27 10:17:57.402 300 18326.11 67.81 52303.97 88888.00 2010-10-27 10:17:57.902 300 18326.10 67.81 52303.89 88888.00 2010-10-27 10:17:58.402 300 18326.11 67.82 52303.83 88888.00 2010-10-27 10:17:58.902 300 18326.13 67.84 52303.84 88888.00 2010-10-27 10:17:59.402 300 18326.08 67.94 52303.92 88888.00 2010-10-27 10:17:59.902 300 18325.79 67.91 52303.95 88888.00 2010-10-27 10:18:00.402 300 18325.69 67.82 52303.94 88888.00 2010-10-27 10:18:00.902 300 18325.93 67.76 52303.83 88888.00 2010-10-27 10:18:01.402 300 18326.00 67.78 52303.76 88888.00 2010-10-27 10:18:01.902 300 18325.98 67.78 52303.82 88888.00 2010-10-27 10:18:02.402 300 18325.94 67.79 52303.95 88888.00 2010-10-27 10:18:02.902 300 18325.58 67.83 52303.96 88888.00 2010-10-27 10:18:03.402 300 18325.66 67.79 52303.86 88888.00 2010-10-27 10:18:03.902 300 18325.85 67.70 52303.74 88888.00 2010-10-27 10:18:04.402 300 18325.83 67.73 52303.77 88888.00 2010-10-27 10:18:04.902 300 18325.80 67.82 52303.74 88888.00 2010-10-27 10:18:05.402 300 18325.85 67.74 52303.68 88888.00 2010-10-27 10:18:05.902 300 18325.65 67.68 52303.80 88888.00 2010-10-27 10:18:06.402 300 18325.64 67.67 52303.91 88888.00 2010-10-27 10:18:06.902 300 18325.43 67.72 52303.83 88888.00 2010-10-27 10:18:07.402 300 18325.66 67.76 52303.82 88888.00 2010-10-27 10:18:07.902 300 18325.79 67.73 52303.82 88888.00 2010-10-27 10:18:08.402 300 18325.66 67.71 52303.84 88888.00 2010-10-27 10:18:08.902 300 18325.66 67.75 52303.81 88888.00 2010-10-27 10:18:09.402 300 18325.71 67.76 52303.84 88888.00 2010-10-27 10:18:09.902 300 18325.73 67.74 52303.91 88888.00 2010-10-27 10:18:10.402 300 18325.54 67.75 52304.00 88888.00 2010-10-27 10:18:10.902 300 18325.52 67.81 52303.91 88888.00 2010-10-27 10:18:11.402 300 18325.30 67.84 52303.98 88888.00 2010-10-27 10:18:11.902 300 18325.11 67.77 52304.01 88888.00 2010-10-27 10:18:12.402 300 18325.18 67.84 52304.05 88888.00 2010-10-27 10:18:12.902 300 18325.33 67.86 52304.10 88888.00 2010-10-27 10:18:13.402 300 18325.51 68.03 52303.95 88888.00 2010-10-27 10:18:13.902 300 18325.47 68.15 52303.93 88888.00 2010-10-27 10:18:14.402 300 18325.40 68.17 52303.96 88888.00 2010-10-27 10:18:14.902 300 18325.42 68.15 52304.06 88888.00 2010-10-27 10:18:15.402 300 18325.48 68.09 52304.05 88888.00 2010-10-27 10:18:15.902 300 18325.54 68.16 52304.03 88888.00 2010-10-27 10:18:16.402 300 18325.52 68.17 52303.96 88888.00 2010-10-27 10:18:16.902 300 18325.58 68.20 52304.00 88888.00 2010-10-27 10:18:17.402 300 18325.71 68.16 52303.97 88888.00 2010-10-27 10:18:17.902 300 18325.72 68.26 52303.87 88888.00 2010-10-27 10:18:18.402 300 18325.67 68.31 52303.86 88888.00 2010-10-27 10:18:18.902 300 18325.63 68.29 52303.85 88888.00 2010-10-27 10:18:19.402 300 18325.68 68.31 52303.83 88888.00 2010-10-27 10:18:19.902 300 18325.59 68.26 52303.87 88888.00 2010-10-27 10:18:20.402 300 18325.57 68.30 52303.80 88888.00 2010-10-27 10:18:20.902 300 18325.56 68.37 52303.85 88888.00 2010-10-27 10:18:21.402 300 18325.65 68.35 52303.98 88888.00 2010-10-27 10:18:21.902 300 18325.58 68.32 52304.01 88888.00 2010-10-27 10:18:22.402 300 18325.50 68.30 52303.97 88888.00 2010-10-27 10:18:22.902 300 18325.56 68.38 52304.00 88888.00 2010-10-27 10:18:23.402 300 18325.61 68.40 52303.94 88888.00 2010-10-27 10:18:23.902 300 18325.57 68.45 52303.93 88888.00 2010-10-27 10:18:24.402 300 18325.48 68.47 52303.89 88888.00 2010-10-27 10:18:24.902 300 18325.58 68.51 52303.91 88888.00 2010-10-27 10:18:25.402 300 18325.65 68.55 52303.85 88888.00 2010-10-27 10:18:25.902 300 18325.66 68.59 52303.95 88888.00 2010-10-27 10:18:26.402 300 18325.64 68.66 52303.92 88888.00 2010-10-27 10:18:26.902 300 18325.53 68.69 52303.92 88888.00 2010-10-27 10:18:27.402 300 18325.31 68.64 52303.97 88888.00 2010-10-27 10:18:27.902 300 18325.22 68.44 52303.96 88888.00 2010-10-27 10:18:28.402 300 18325.26 68.42 52303.87 88888.00 2010-10-27 10:18:28.902 300 18325.36 68.43 52303.91 88888.00 2010-10-27 10:18:29.402 300 18325.21 68.38 52303.98 88888.00 2010-10-27 10:18:29.902 300 18325.33 68.38 52303.84 88888.00 2010-10-27 10:18:30.402 300 18325.52 68.40 52303.94 88888.00 2010-10-27 10:18:30.902 300 18325.42 68.40 52304.11 88888.00 2010-10-27 10:18:31.402 300 18325.61 68.45 52304.12 88888.00 2010-10-27 10:18:31.902 300 18325.61 68.44 52304.23 88888.00 2010-10-27 10:18:32.402 300 18325.62 68.46 52304.22 88888.00 2010-10-27 10:18:32.902 300 18325.78 68.39 52304.20 88888.00 2010-10-27 10:18:33.402 300 18325.84 68.43 52304.13 88888.00 2010-10-27 10:18:33.902 300 18325.77 68.46 52303.96 88888.00 2010-10-27 10:18:34.402 300 18325.48 68.55 52303.83 88888.00 2010-10-27 10:18:34.902 300 18325.36 68.61 52303.85 88888.00 2010-10-27 10:18:35.402 300 18325.63 68.58 52303.88 88888.00 2010-10-27 10:18:35.902 300 18325.93 68.58 52303.94 88888.00 2010-10-27 10:18:36.402 300 18325.90 68.58 52303.96 88888.00 2010-10-27 10:18:36.902 300 18325.78 68.57 52303.84 88888.00 2010-10-27 10:18:37.402 300 18325.85 68.64 52303.83 88888.00 2010-10-27 10:18:37.902 300 18325.93 68.70 52303.81 88888.00 2010-10-27 10:18:38.402 300 18325.83 68.64 52303.87 88888.00 2010-10-27 10:18:38.902 300 18326.05 68.59 52303.91 88888.00 2010-10-27 10:18:39.402 300 18326.13 68.66 52303.97 88888.00 2010-10-27 10:18:39.902 300 18326.15 68.64 52304.05 88888.00 2010-10-27 10:18:40.402 300 18326.00 68.63 52304.11 88888.00 2010-10-27 10:18:40.902 300 18326.07 68.72 52304.04 88888.00 2010-10-27 10:18:41.402 300 18326.08 68.69 52304.05 88888.00 2010-10-27 10:18:41.902 300 18326.05 68.72 52303.91 88888.00 2010-10-27 10:18:42.402 300 18326.09 68.70 52303.84 88888.00 2010-10-27 10:18:42.902 300 18326.17 68.68 52303.96 88888.00 2010-10-27 10:18:43.402 300 18326.23 68.65 52303.94 88888.00 2010-10-27 10:18:43.902 300 18326.22 68.64 52303.98 88888.00 2010-10-27 10:18:44.402 300 18326.28 68.57 52303.91 88888.00 2010-10-27 10:18:44.902 300 18326.32 68.61 52303.77 88888.00 2010-10-27 10:18:45.402 300 18326.34 68.58 52303.70 88888.00 2010-10-27 10:18:45.902 300 18326.26 68.59 52303.63 88888.00 2010-10-27 10:18:46.402 300 18326.26 68.59 52303.57 88888.00 2010-10-27 10:18:46.902 300 18326.32 68.52 52303.74 88888.00 2010-10-27 10:18:47.402 300 18326.33 68.51 52303.80 88888.00 2010-10-27 10:18:47.902 300 18326.32 68.50 52303.77 88888.00 2010-10-27 10:18:48.402 300 18326.10 68.51 52303.80 88888.00 2010-10-27 10:18:48.902 300 18325.99 68.53 52303.78 88888.00 2010-10-27 10:18:49.402 300 18325.85 68.48 52303.74 88888.00 2010-10-27 10:18:49.902 300 18325.98 68.47 52303.71 88888.00 2010-10-27 10:18:50.402 300 18326.19 68.58 52303.62 88888.00 2010-10-27 10:18:50.902 300 18326.19 68.58 52303.72 88888.00 2010-10-27 10:18:51.402 300 18326.26 68.56 52303.92 88888.00 2010-10-27 10:18:51.902 300 18326.29 68.52 52304.00 88888.00 2010-10-27 10:18:52.402 300 18326.30 68.48 52304.03 88888.00 2010-10-27 10:18:52.902 300 18326.13 68.44 52304.09 88888.00 2010-10-27 10:18:53.402 300 18325.90 68.37 52303.94 88888.00 2010-10-27 10:18:53.902 300 18325.85 68.36 52303.98 88888.00 2010-10-27 10:18:54.402 300 18326.16 68.40 52304.07 88888.00 2010-10-27 10:18:54.902 300 18326.29 68.40 52304.11 88888.00 2010-10-27 10:18:55.402 300 18326.29 68.45 52304.10 88888.00 2010-10-27 10:18:55.902 300 18326.27 68.46 52304.13 88888.00 2010-10-27 10:18:56.402 300 18326.23 68.39 52304.15 88888.00 2010-10-27 10:18:56.902 300 18326.04 68.46 52304.10 88888.00 2010-10-27 10:18:57.402 300 18325.62 68.51 52304.07 88888.00 2010-10-27 10:18:57.902 300 18325.57 68.47 52304.06 88888.00 2010-10-27 10:18:58.402 300 18325.51 68.43 52304.12 88888.00 2010-10-27 10:18:58.902 300 18325.51 68.40 52304.05 88888.00 2010-10-27 10:18:59.402 300 18325.79 68.38 52303.95 88888.00 2010-10-27 10:18:59.902 300 18325.93 68.43 52304.03 88888.00 2010-10-27 10:19:00.402 300 18325.96 68.46 52304.04 88888.00 2010-10-27 10:19:00.902 300 18325.94 68.56 52304.09 88888.00 2010-10-27 10:19:01.402 300 18325.86 68.61 52304.22 88888.00 2010-10-27 10:19:01.902 300 18325.64 68.66 52304.28 88888.00 2010-10-27 10:19:02.402 300 18325.69 68.64 52304.20 88888.00 2010-10-27 10:19:02.902 300 18325.55 68.62 52304.21 88888.00 2010-10-27 10:19:03.402 300 18325.71 68.65 52304.30 88888.00 2010-10-27 10:19:03.902 300 18325.63 68.66 52304.38 88888.00 2010-10-27 10:19:04.402 300 18325.43 68.64 52304.30 88888.00 2010-10-27 10:19:04.902 300 18325.65 68.63 52304.22 88888.00 2010-10-27 10:19:05.402 300 18325.72 68.65 52304.34 88888.00 2010-10-27 10:19:05.902 300 18325.48 68.64 52304.33 88888.00 2010-10-27 10:19:06.402 300 18325.50 68.73 52304.26 88888.00 2010-10-27 10:19:06.902 300 18325.46 68.74 52304.16 88888.00 2010-10-27 10:19:07.402 300 18325.78 68.71 52304.12 88888.00 2010-10-27 10:19:07.902 300 18325.97 68.69 52304.15 88888.00 2010-10-27 10:19:08.402 300 18325.91 68.61 52304.15 88888.00 2010-10-27 10:19:08.902 300 18325.47 68.62 52304.13 88888.00 2010-10-27 10:19:09.402 300 18325.29 68.67 52304.12 88888.00 2010-10-27 10:19:09.902 300 18325.30 68.67 52304.11 88888.00 2010-10-27 10:19:10.402 300 18325.64 68.67 52304.07 88888.00 2010-10-27 10:19:10.902 300 18325.84 68.74 52304.22 88888.00 2010-10-27 10:19:11.402 300 18325.66 68.74 52304.22 88888.00 2010-10-27 10:19:11.902 300 18325.80 68.77 52304.20 88888.00 2010-10-27 10:19:12.402 300 18325.79 68.79 52304.16 88888.00 2010-10-27 10:19:12.902 300 18325.93 68.80 52304.20 88888.00 2010-10-27 10:19:13.402 300 18326.08 68.79 52304.09 88888.00 2010-10-27 10:19:13.902 300 18325.94 68.75 52304.01 88888.00 2010-10-27 10:19:14.402 300 18325.57 68.75 52304.00 88888.00 2010-10-27 10:19:14.902 300 18325.48 68.75 52303.84 88888.00 2010-10-27 10:19:15.402 300 18325.52 68.73 52303.77 88888.00 2010-10-27 10:19:15.902 300 18325.55 68.67 52303.99 88888.00 2010-10-27 10:19:16.402 300 18325.66 68.65 52304.13 88888.00 2010-10-27 10:19:16.902 300 18325.77 68.62 52304.10 88888.00 2010-10-27 10:19:17.402 300 18325.67 68.68 52304.10 88888.00 2010-10-27 10:19:17.902 300 18325.85 68.77 52304.03 88888.00 2010-10-27 10:19:18.402 300 18326.08 68.75 52304.05 88888.00 2010-10-27 10:19:18.902 300 18326.16 68.78 52304.07 88888.00 2010-10-27 10:19:19.402 300 18326.21 68.76 52304.16 88888.00 2010-10-27 10:19:19.902 300 18326.24 68.72 52304.11 88888.00 2010-10-27 10:19:20.402 300 18326.23 68.73 52304.12 88888.00 2010-10-27 10:19:20.902 300 18325.94 68.74 52304.11 88888.00 2010-10-27 10:19:21.402 300 18326.06 68.67 52304.06 88888.00 2010-10-27 10:19:21.902 300 18326.26 68.59 52304.13 88888.00 2010-10-27 10:19:22.402 300 18326.27 68.54 52304.17 88888.00 2010-10-27 10:19:22.902 300 18325.94 68.56 52304.08 88888.00 2010-10-27 10:19:23.402 300 18325.93 68.66 52304.20 88888.00 2010-10-27 10:19:23.902 300 18326.20 68.70 52304.15 88888.00 2010-10-27 10:19:24.402 300 18326.31 68.66 52304.13 88888.00 2010-10-27 10:19:24.902 300 18326.40 68.63 52304.40 88888.00 2010-10-27 10:19:25.402 300 18326.54 68.61 52304.51 88888.00 2010-10-27 10:19:25.902 300 18326.54 68.63 52304.44 88888.00 2010-10-27 10:19:26.402 300 18326.48 68.58 52304.24 88888.00 2010-10-27 10:19:26.902 300 18326.44 68.61 52304.09 88888.00 2010-10-27 10:19:27.402 300 18326.44 68.64 52304.03 88888.00 2010-10-27 10:19:27.902 300 18326.41 68.55 52304.17 88888.00 2010-10-27 10:19:28.402 300 18326.50 68.53 52304.21 88888.00 2010-10-27 10:19:28.902 300 18326.48 68.50 52304.09 88888.00 2010-10-27 10:19:29.402 300 18326.48 68.54 52304.10 88888.00 2010-10-27 10:19:29.902 300 18326.33 68.53 52304.08 88888.00 2010-10-27 10:19:30.402 300 18326.26 68.56 52304.05 88888.00 2010-10-27 10:19:30.902 300 18326.34 68.59 52303.94 88888.00 2010-10-27 10:19:31.402 300 18326.29 68.64 52303.95 88888.00 2010-10-27 10:19:31.902 300 18326.31 68.69 52304.04 88888.00 2010-10-27 10:19:32.402 300 18326.44 68.70 52304.05 88888.00 2010-10-27 10:19:32.902 300 18326.09 68.73 52304.04 88888.00 2010-10-27 10:19:33.402 300 18325.86 68.72 52304.05 88888.00 2010-10-27 10:19:33.902 300 18326.01 68.64 52304.19 88888.00 2010-10-27 10:19:34.402 300 18326.07 68.69 52304.19 88888.00 2010-10-27 10:19:34.902 300 18325.91 68.74 52304.22 88888.00 2010-10-27 10:19:35.402 300 18325.89 68.65 52304.31 88888.00 2010-10-27 10:19:35.902 300 18325.62 68.71 52304.22 88888.00 2010-10-27 10:19:36.402 300 18325.57 68.83 52304.17 88888.00 2010-10-27 10:19:36.902 300 18325.53 68.83 52304.11 88888.00 2010-10-27 10:19:37.402 300 18325.56 68.85 52304.09 88888.00 2010-10-27 10:19:37.902 300 18325.84 68.88 52304.08 88888.00 2010-10-27 10:19:38.402 300 18325.91 68.84 52304.23 88888.00 2010-10-27 10:19:38.902 300 18325.93 68.88 52304.22 88888.00 2010-10-27 10:19:39.402 300 18325.84 68.84 52304.24 88888.00 2010-10-27 10:19:39.902 300 18325.88 68.87 52304.40 88888.00 2010-10-27 10:19:40.402 300 18325.84 68.87 52304.31 88888.00 2010-10-27 10:19:40.902 300 18325.85 68.88 52304.27 88888.00 2010-10-27 10:19:41.402 300 18325.82 68.90 52304.30 88888.00 2010-10-27 10:19:41.902 300 18325.76 68.90 52304.18 88888.00 2010-10-27 10:19:42.402 300 18325.76 68.90 52304.08 88888.00 2010-10-27 10:19:42.902 300 18325.72 68.95 52303.98 88888.00 2010-10-27 10:19:43.402 300 18325.71 68.97 52303.85 88888.00 2010-10-27 10:19:43.902 300 18325.41 69.01 52303.85 88888.00 2010-10-27 10:19:44.402 300 18325.28 69.12 52304.00 88888.00 2010-10-27 10:19:44.902 300 18325.62 69.20 52304.10 88888.00 2010-10-27 10:19:45.402 300 18325.68 69.17 52304.10 88888.00 2010-10-27 10:19:45.902 300 18325.74 69.17 52304.22 88888.00 2010-10-27 10:19:46.402 300 18325.84 69.14 52304.26 88888.00 2010-10-27 10:19:46.902 300 18325.89 69.18 52304.26 88888.00 2010-10-27 10:19:47.402 300 18325.90 69.24 52304.38 88888.00 2010-10-27 10:19:47.902 300 18325.88 69.22 52304.33 88888.00 2010-10-27 10:19:48.402 300 18325.66 69.20 52304.44 88888.00 2010-10-27 10:19:48.902 300 18325.47 69.24 52304.33 88888.00 2010-10-27 10:19:49.402 300 18325.40 69.34 52304.26 88888.00 2010-10-27 10:19:49.902 300 18325.44 69.33 52304.19 88888.00 2010-10-27 10:19:50.402 300 18325.50 69.35 52304.17 88888.00 2010-10-27 10:19:50.902 300 18325.47 69.40 52304.17 88888.00 2010-10-27 10:19:51.402 300 18325.58 69.42 52304.10 88888.00 2010-10-27 10:19:51.902 300 18325.77 69.44 52304.15 88888.00 2010-10-27 10:19:52.402 300 18325.62 69.38 52304.33 88888.00 2010-10-27 10:19:52.902 300 18325.55 69.33 52304.31 88888.00 2010-10-27 10:19:53.402 300 18325.61 69.25 52304.24 88888.00 2010-10-27 10:19:53.902 300 18325.88 69.30 52304.17 88888.00 2010-10-27 10:19:54.402 300 18325.98 69.30 52304.17 88888.00 2010-10-27 10:19:54.902 300 18325.65 69.31 52304.24 88888.00 2010-10-27 10:19:55.402 300 18325.66 69.30 52304.29 88888.00 2010-10-27 10:19:55.902 300 18325.93 69.38 52304.27 88888.00 2010-10-27 10:19:56.402 300 18326.15 69.46 52304.26 88888.00 2010-10-27 10:19:56.902 300 18326.18 69.43 52304.21 88888.00 2010-10-27 10:19:57.402 300 18326.19 69.42 52304.28 88888.00 2010-10-27 10:19:57.902 300 18326.13 69.41 52304.35 88888.00 2010-10-27 10:19:58.402 300 18326.37 69.38 52304.41 88888.00 2010-10-27 10:19:58.902 300 18326.09 69.38 52304.54 88888.00 2010-10-27 10:19:59.402 300 18326.12 69.36 52304.56 88888.00 2010-10-27 10:19:59.902 300 18326.47 69.36 52304.49 88888.00 2010-10-27 10:20:00.402 300 18326.32 69.35 52304.38 88888.00 2010-10-27 10:20:00.902 300 18326.24 69.35 52304.40 88888.00 2010-10-27 10:20:01.402 300 18326.20 69.26 52304.40 88888.00 2010-10-27 10:20:01.902 300 18326.05 69.24 52304.40 88888.00 2010-10-27 10:20:02.402 300 18326.33 69.30 52304.24 88888.00 2010-10-27 10:20:02.902 300 18326.40 69.30 52304.26 88888.00 2010-10-27 10:20:03.402 300 18326.33 69.25 52304.28 88888.00 2010-10-27 10:20:03.902 300 18326.48 69.24 52304.19 88888.00 2010-10-27 10:20:04.402 300 18326.62 69.26 52304.13 88888.00 2010-10-27 10:20:04.902 300 18326.49 69.25 52304.17 88888.00 2010-10-27 10:20:05.402 300 18326.58 69.31 52304.16 88888.00 2010-10-27 10:20:05.902 300 18326.67 69.33 52304.09 88888.00 2010-10-27 10:20:06.402 300 18326.55 69.29 52303.96 88888.00 2010-10-27 10:20:06.902 300 18326.58 69.24 52303.92 88888.00 2010-10-27 10:20:07.402 300 18326.34 69.19 52304.03 88888.00 2010-10-27 10:20:07.902 300 18326.42 69.19 52304.04 88888.00 2010-10-27 10:20:08.402 300 18326.51 69.22 52304.09 88888.00 2010-10-27 10:20:08.902 300 18326.52 69.19 52304.10 88888.00 2010-10-27 10:20:09.402 300 18326.63 69.23 52304.01 88888.00 2010-10-27 10:20:09.902 300 18326.61 69.22 52304.09 88888.00 2010-10-27 10:20:10.402 300 18326.63 69.21 52304.06 88888.00 2010-10-27 10:20:10.902 300 18326.38 69.21 52304.05 88888.00 2010-10-27 10:20:11.402 300 18326.05 69.22 52303.96 88888.00 2010-10-27 10:20:11.902 300 18326.37 69.22 52304.05 88888.00 2010-10-27 10:20:12.402 300 18326.43 69.18 52304.11 88888.00 2010-10-27 10:20:12.902 300 18326.47 69.08 52304.12 88888.00 2010-10-27 10:20:13.402 300 18326.51 69.05 52304.10 88888.00 2010-10-27 10:20:13.902 300 18326.28 69.01 52304.28 88888.00 2010-10-27 10:20:14.402 300 18326.42 68.98 52304.44 88888.00 2010-10-27 10:20:14.902 300 18326.12 69.04 52304.43 88888.00 2010-10-27 10:20:15.402 300 18325.95 69.10 52304.36 88888.00 2010-10-27 10:20:15.902 300 18325.98 69.09 52304.34 88888.00 2010-10-27 10:20:16.402 300 18325.97 69.05 52304.29 88888.00 2010-10-27 10:20:16.902 300 18326.01 69.03 52304.41 88888.00 2010-10-27 10:20:17.402 300 18326.28 69.02 52304.38 88888.00 2010-10-27 10:20:17.902 300 18326.41 69.11 52304.42 88888.00 2010-10-27 10:20:18.402 300 18326.24 69.13 52304.39 88888.00 2010-10-27 10:20:18.902 300 18326.20 69.16 52304.31 88888.00 2010-10-27 10:20:19.402 300 18326.50 69.19 52304.29 88888.00 2010-10-27 10:20:19.902 300 18326.45 69.23 52304.13 88888.00 2010-10-27 10:20:20.402 300 18326.43 69.23 52304.08 88888.00 2010-10-27 10:20:20.902 300 18326.56 69.14 52304.00 88888.00 2010-10-27 10:20:21.402 300 18326.44 69.18 52304.01 88888.00 2010-10-27 10:20:21.902 300 18326.08 69.24 52303.96 88888.00 2010-10-27 10:20:22.402 300 18325.84 69.24 52303.85 88888.00 2010-10-27 10:20:22.902 300 18325.86 69.16 52303.83 88888.00 2010-10-27 10:20:23.402 300 18325.73 69.08 52303.85 88888.00 2010-10-27 10:20:23.902 300 18326.01 69.08 52303.85 88888.00 2010-10-27 10:20:24.402 300 18326.28 69.03 52303.88 88888.00 2010-10-27 10:20:24.902 300 18326.31 69.04 52303.91 88888.00 2010-10-27 10:20:25.402 300 18326.40 69.07 52303.98 88888.00 2010-10-27 10:20:25.902 300 18326.45 69.11 52303.97 88888.00 2010-10-27 10:20:26.402 300 18326.52 69.05 52303.87 88888.00 2010-10-27 10:20:26.902 300 18326.45 69.14 52303.94 88888.00 2010-10-27 10:20:27.402 300 18326.13 69.09 52303.91 88888.00 2010-10-27 10:20:27.902 300 18326.32 69.13 52303.65 88888.00 2010-10-27 10:20:28.402 300 18326.35 69.18 52303.75 88888.00 2010-10-27 10:20:28.902 300 18326.52 69.21 52303.86 88888.00 2010-10-27 10:20:29.402 300 18326.41 69.20 52303.89 88888.00 2010-10-27 10:20:29.902 300 18326.48 69.20 52303.95 88888.00 2010-10-27 10:20:30.402 300 18326.43 69.16 52304.01 88888.00 2010-10-27 10:20:30.902 300 18326.28 69.14 52303.97 88888.00 2010-10-27 10:20:31.402 300 18325.97 69.07 52304.05 88888.00 2010-10-27 10:20:31.902 300 18326.34 68.99 52304.06 88888.00 2010-10-27 10:20:32.402 300 18326.53 69.04 52304.10 88888.00 2010-10-27 10:20:32.902 300 18326.65 69.06 52304.17 88888.00 2010-10-27 10:20:33.402 300 18326.63 69.03 52304.11 88888.00 2010-10-27 10:20:33.902 300 18326.69 69.02 52304.05 88888.00 2010-10-27 10:20:34.402 300 18326.65 69.06 52304.06 88888.00 2010-10-27 10:20:34.902 300 18326.73 69.05 52304.06 88888.00 2010-10-27 10:20:35.402 300 18326.66 68.95 52304.15 88888.00 2010-10-27 10:20:35.902 300 18326.65 68.91 52304.09 88888.00 2010-10-27 10:20:36.402 300 18326.72 68.90 52304.05 88888.00 2010-10-27 10:20:36.902 300 18326.70 68.81 52304.05 88888.00 2010-10-27 10:20:37.402 300 18326.63 68.77 52304.13 88888.00 2010-10-27 10:20:37.902 300 18326.49 68.83 52304.11 88888.00 2010-10-27 10:20:38.402 300 18326.51 68.84 52304.24 88888.00 2010-10-27 10:20:38.902 300 18326.58 68.81 52304.31 88888.00 2010-10-27 10:20:39.402 300 18326.62 68.82 52304.28 88888.00 2010-10-27 10:20:39.902 300 18326.66 68.78 52304.30 88888.00 2010-10-27 10:20:40.402 300 18326.63 68.80 52304.18 88888.00 2010-10-27 10:20:40.902 300 18326.67 68.90 52304.13 88888.00 2010-10-27 10:20:41.402 300 18326.66 68.80 52304.15 88888.00 2010-10-27 10:20:41.902 300 18326.70 68.80 52304.15 88888.00 2010-10-27 10:20:42.402 300 18326.65 68.78 52304.00 88888.00 2010-10-27 10:20:42.902 300 18326.51 68.79 52303.97 88888.00 2010-10-27 10:20:43.402 300 18326.69 68.84 52303.99 88888.00 2010-10-27 10:20:43.902 300 18326.63 68.88 52303.92 88888.00 2010-10-27 10:20:44.402 300 18326.59 68.91 52303.93 88888.00 2010-10-27 10:20:44.902 300 18326.53 68.88 52304.06 88888.00 2010-10-27 10:20:45.402 300 18326.53 68.81 52304.13 88888.00 2010-10-27 10:20:45.902 300 18326.58 68.72 52303.91 88888.00 2010-10-27 10:20:46.402 300 18326.58 68.72 52303.85 88888.00 2010-10-27 10:20:46.902 300 18326.51 68.77 52303.87 88888.00 2010-10-27 10:20:47.402 300 18326.39 68.79 52303.89 88888.00 2010-10-27 10:20:47.902 300 18326.54 68.74 52303.87 88888.00 2010-10-27 10:20:48.402 300 18326.61 68.80 52303.89 88888.00 2010-10-27 10:20:48.902 300 18326.31 68.81 52303.89 88888.00 2010-10-27 10:20:49.402 300 18326.05 68.83 52303.74 88888.00 2010-10-27 10:20:49.902 300 18326.15 68.82 52303.83 88888.00 2010-10-27 10:20:50.402 300 18326.30 68.78 52303.78 88888.00 2010-10-27 10:20:50.902 300 18326.16 68.78 52303.81 88888.00 2010-10-27 10:20:51.402 300 18326.30 68.79 52303.94 88888.00 2010-10-27 10:20:51.902 300 18326.32 68.79 52303.88 88888.00 2010-10-27 10:20:52.402 300 18326.30 68.79 52304.05 88888.00 2010-10-27 10:20:52.902 300 18326.29 68.76 52304.09 88888.00 2010-10-27 10:20:53.402 300 18326.37 68.65 52304.20 88888.00 2010-10-27 10:20:53.902 300 18326.37 68.72 52304.21 88888.00 2010-10-27 10:20:54.402 300 18326.22 68.86 52304.15 88888.00 2010-10-27 10:20:54.902 300 18326.08 68.87 52304.06 88888.00 2010-10-27 10:20:55.402 300 18326.06 68.78 52304.11 88888.00 2010-10-27 10:20:55.902 300 18326.08 68.79 52304.08 88888.00 2010-10-27 10:20:56.402 300 18325.74 68.88 52303.97 88888.00 2010-10-27 10:20:56.902 300 18325.68 68.91 52303.81 88888.00 2010-10-27 10:20:57.402 300 18326.01 68.90 52303.86 88888.00 2010-10-27 10:20:57.902 300 18326.27 68.85 52303.87 88888.00 2010-10-27 10:20:58.402 300 18326.31 68.81 52303.88 88888.00 2010-10-27 10:20:58.902 300 18326.27 68.77 52303.84 88888.00 2010-10-27 10:20:59.402 300 18325.83 68.81 52303.81 88888.00 2010-10-27 10:20:59.902 300 18325.71 68.83 52303.88 88888.00 2010-10-27 10:21:00.402 300 18326.00 68.78 52303.89 88888.00 2010-10-27 10:21:00.902 300 18326.09 68.90 52303.84 88888.00 2010-10-27 10:21:01.402 300 18325.93 68.88 52303.98 88888.00 2010-10-27 10:21:01.902 300 18325.62 68.88 52304.09 88888.00 2010-10-27 10:21:02.402 300 18325.56 68.87 52304.06 88888.00 2010-10-27 10:21:02.902 300 18325.61 68.82 52304.04 88888.00 2010-10-27 10:21:03.402 300 18325.88 68.79 52303.96 88888.00 2010-10-27 10:21:03.902 300 18326.02 68.80 52303.87 88888.00 2010-10-27 10:21:04.402 300 18326.04 68.85 52303.86 88888.00 2010-10-27 10:21:04.902 300 18326.05 68.85 52303.97 88888.00 2010-10-27 10:21:05.402 300 18325.99 68.83 52304.05 88888.00 2010-10-27 10:21:05.902 300 18326.00 68.89 52303.95 88888.00 2010-10-27 10:21:06.402 300 18326.04 68.94 52303.99 88888.00 2010-10-27 10:21:06.902 300 18326.01 68.95 52304.04 88888.00 2010-10-27 10:21:07.402 300 18326.11 68.86 52304.08 88888.00 2010-10-27 10:21:07.902 300 18325.99 68.86 52304.07 88888.00 2010-10-27 10:21:08.402 300 18326.09 68.91 52303.92 88888.00 2010-10-27 10:21:08.902 300 18325.98 68.94 52303.87 88888.00 2010-10-27 10:21:09.402 300 18326.04 69.03 52303.91 88888.00 2010-10-27 10:21:09.902 300 18326.10 69.10 52303.89 88888.00 2010-10-27 10:21:10.402 300 18326.15 69.05 52304.04 88888.00 2010-10-27 10:21:10.902 300 18326.13 69.04 52304.18 88888.00 2010-10-27 10:21:11.402 300 18326.13 68.97 52304.04 88888.00 2010-10-27 10:21:11.902 300 18326.29 68.91 52304.06 88888.00 2010-10-27 10:21:12.402 300 18326.35 68.88 52303.96 88888.00 2010-10-27 10:21:12.902 300 18326.09 68.88 52304.01 88888.00 2010-10-27 10:21:13.402 300 18325.90 68.82 52303.95 88888.00 2010-10-27 10:21:13.902 300 18326.12 68.81 52304.06 88888.00 2010-10-27 10:21:14.402 300 18326.32 68.86 52304.09 88888.00 2010-10-27 10:21:14.902 300 18326.34 68.84 52304.09 88888.00 2010-10-27 10:21:15.402 300 18326.28 68.75 52303.98 88888.00 2010-10-27 10:21:15.902 300 18326.33 68.65 52303.91 88888.00 2010-10-27 10:21:16.402 300 18326.27 68.67 52303.78 88888.00 2010-10-27 10:21:16.902 300 18326.02 68.64 52303.82 88888.00 2010-10-27 10:21:17.402 300 18326.02 68.73 52303.87 88888.00 2010-10-27 10:21:17.902 300 18326.08 68.70 52303.94 88888.00 2010-10-27 10:21:18.402 300 18326.01 68.69 52304.04 88888.00 2010-10-27 10:21:18.902 300 18326.16 68.70 52304.06 88888.00 2010-10-27 10:21:19.402 300 18326.37 68.68 52303.97 88888.00 2010-10-27 10:21:19.902 300 18326.33 68.64 52303.89 88888.00 2010-10-27 10:21:20.402 300 18326.18 68.64 52303.91 88888.00 2010-10-27 10:21:20.902 300 18326.20 68.68 52303.96 88888.00 2010-10-27 10:21:21.402 300 18326.09 68.59 52303.97 88888.00 2010-10-27 10:21:21.902 300 18326.01 68.51 52303.94 88888.00 2010-10-27 10:21:22.402 300 18326.20 68.47 52303.82 88888.00 2010-10-27 10:21:22.902 300 18326.49 68.47 52303.71 88888.00 2010-10-27 10:21:23.402 300 18326.28 68.51 52303.61 88888.00 2010-10-27 10:21:23.902 300 18326.54 68.42 52303.72 88888.00 2010-10-27 10:21:24.402 300 18326.58 68.47 52303.85 88888.00 2010-10-27 10:21:24.902 300 18326.21 68.52 52303.83 88888.00 2010-10-27 10:21:25.402 300 18326.08 68.49 52303.87 88888.00 2010-10-27 10:21:25.902 300 18326.20 68.48 52303.97 88888.00 2010-10-27 10:21:26.402 300 18326.33 68.50 52303.97 88888.00 2010-10-27 10:21:26.902 300 18326.45 68.48 52303.89 88888.00 2010-10-27 10:21:27.402 300 18326.44 68.49 52303.96 88888.00 2010-10-27 10:21:27.902 300 18326.48 68.64 52303.95 88888.00 2010-10-27 10:21:28.402 300 18326.34 68.55 52303.89 88888.00 2010-10-27 10:21:28.902 300 18326.29 68.48 52303.99 88888.00 2010-10-27 10:21:29.402 300 18326.17 68.41 52303.96 88888.00 2010-10-27 10:21:29.902 300 18325.72 68.33 52303.93 88888.00 2010-10-27 10:21:30.402 300 18325.52 68.39 52304.07 88888.00 2010-10-27 10:21:30.902 300 18325.59 68.42 52304.10 88888.00 2010-10-27 10:21:31.402 300 18325.87 68.39 52304.28 88888.00 2010-10-27 10:21:31.902 300 18325.90 68.43 52304.26 88888.00 2010-10-27 10:21:32.402 300 18326.01 68.43 52304.09 88888.00 2010-10-27 10:21:32.902 300 18325.99 68.41 52304.03 88888.00 2010-10-27 10:21:33.402 300 18325.96 68.36 52304.09 88888.00 2010-10-27 10:21:33.902 300 18326.06 68.25 52304.15 88888.00 2010-10-27 10:21:34.402 300 18325.98 68.31 52304.18 88888.00 2010-10-27 10:21:34.902 300 18325.91 68.41 52304.15 88888.00 2010-10-27 10:21:35.402 300 18325.97 68.48 52304.12 88888.00 2010-10-27 10:21:35.902 300 18326.00 68.48 52304.11 88888.00 2010-10-27 10:21:36.402 300 18326.05 68.36 52304.03 88888.00 2010-10-27 10:21:36.902 300 18326.08 68.45 52304.12 88888.00 2010-10-27 10:21:37.402 300 18325.95 68.56 52304.11 88888.00 2010-10-27 10:21:37.902 300 18325.99 68.64 52304.05 88888.00 2010-10-27 10:21:38.402 300 18326.04 68.61 52304.12 88888.00 2010-10-27 10:21:38.902 300 18326.09 68.57 52304.12 88888.00 2010-10-27 10:21:39.402 300 18325.96 68.64 52304.16 88888.00 2010-10-27 10:21:39.902 300 18325.97 68.70 52304.10 88888.00 2010-10-27 10:21:40.402 300 18325.98 68.62 52304.10 88888.00 2010-10-27 10:21:40.902 300 18326.16 68.68 52304.11 88888.00 2010-10-27 10:21:41.402 300 18326.15 68.71 52304.17 88888.00 2010-10-27 10:21:41.902 300 18326.11 68.71 52304.20 88888.00 2010-10-27 10:21:42.402 300 18325.86 68.74 52304.20 88888.00 2010-10-27 10:21:42.902 300 18325.64 68.72 52304.13 88888.00 2010-10-27 10:21:43.402 300 18325.71 68.74 52304.05 88888.00 2010-10-27 10:21:43.902 300 18326.08 68.82 52304.01 88888.00 2010-10-27 10:21:44.402 300 18326.21 68.82 52303.97 88888.00 2010-10-27 10:21:44.902 300 18326.15 68.82 52304.04 88888.00 2010-10-27 10:21:45.402 300 18326.10 68.81 52303.97 88888.00 2010-10-27 10:21:45.902 300 18326.08 68.81 52303.86 88888.00 2010-10-27 10:21:46.402 300 18325.79 68.81 52303.82 88888.00 2010-10-27 10:21:46.902 300 18325.83 68.86 52303.87 88888.00 2010-10-27 10:21:47.402 300 18325.80 68.87 52303.95 88888.00 2010-10-27 10:21:47.902 300 18325.96 68.89 52303.93 88888.00 2010-10-27 10:21:48.402 300 18326.22 68.88 52304.01 88888.00 2010-10-27 10:21:48.902 300 18326.30 68.86 52304.04 88888.00 2010-10-27 10:21:49.402 300 18326.48 68.84 52303.95 88888.00 2010-10-27 10:21:49.902 300 18326.37 68.82 52303.86 88888.00 2010-10-27 10:21:50.402 300 18326.28 68.80 52303.84 88888.00 2010-10-27 10:21:50.902 300 18326.34 68.86 52303.89 88888.00 2010-10-27 10:21:51.402 300 18326.29 68.95 52303.91 88888.00 2010-10-27 10:21:51.902 300 18326.17 68.91 52303.96 88888.00 2010-10-27 10:21:52.402 300 18326.16 68.87 52303.99 88888.00 2010-10-27 10:21:52.902 300 18326.07 68.89 52303.91 88888.00 2010-10-27 10:21:53.402 300 18326.28 68.89 52303.78 88888.00 2010-10-27 10:21:53.902 300 18326.44 68.86 52303.71 88888.00 2010-10-27 10:21:54.402 300 18326.54 68.74 52303.71 88888.00 2010-10-27 10:21:54.902 300 18326.40 68.70 52303.78 88888.00 2010-10-27 10:21:55.402 300 18326.41 68.67 52303.83 88888.00 2010-10-27 10:21:55.902 300 18326.37 68.68 52303.74 88888.00 2010-10-27 10:21:56.402 300 18326.51 68.73 52303.81 88888.00 2010-10-27 10:21:56.902 300 18326.48 68.68 52303.82 88888.00 2010-10-27 10:21:57.402 300 18326.51 68.58 52303.83 88888.00 2010-10-27 10:21:57.902 300 18326.62 68.58 52303.82 88888.00 2010-10-27 10:21:58.402 300 18326.72 68.55 52303.95 88888.00 2010-10-27 10:21:58.902 300 18326.83 68.58 52303.98 88888.00 2010-10-27 10:21:59.402 300 18326.78 68.65 52303.89 88888.00 2010-10-27 10:21:59.902 300 18326.65 68.68 52303.87 88888.00 2010-10-27 10:22:00.402 300 18326.61 68.71 52303.84 88888.00 2010-10-27 10:22:00.902 300 18326.93 68.72 52303.91 88888.00 2010-10-27 10:22:01.402 300 18326.98 68.83 52303.98 88888.00 2010-10-27 10:22:01.902 300 18326.96 68.80 52304.07 88888.00 2010-10-27 10:22:02.402 300 18326.95 68.79 52304.04 88888.00 2010-10-27 10:22:02.902 300 18326.97 68.80 52304.10 88888.00 2010-10-27 10:22:03.402 300 18326.93 68.79 52304.07 88888.00 2010-10-27 10:22:03.902 300 18326.82 68.79 52304.12 88888.00 2010-10-27 10:22:04.402 300 18326.65 68.77 52304.10 88888.00 2010-10-27 10:22:04.902 300 18326.37 68.72 52304.05 88888.00 2010-10-27 10:22:05.402 300 18326.26 68.73 52303.99 88888.00 2010-10-27 10:22:05.902 300 18326.29 68.67 52304.07 88888.00 2010-10-27 10:22:06.402 300 18326.30 68.65 52304.08 88888.00 2010-10-27 10:22:06.902 300 18326.51 68.69 52304.01 88888.00 2010-10-27 10:22:07.402 300 18326.71 68.71 52304.05 88888.00 2010-10-27 10:22:07.902 300 18326.60 68.63 52304.00 88888.00 2010-10-27 10:22:08.402 300 18326.45 68.62 52304.01 88888.00 2010-10-27 10:22:08.902 300 18326.42 68.55 52304.17 88888.00 2010-10-27 10:22:09.402 300 18326.31 68.61 52304.28 88888.00 2010-10-27 10:22:09.902 300 18326.27 68.66 52304.12 88888.00 2010-10-27 10:22:10.402 300 18326.34 68.65 52304.09 88888.00 2010-10-27 10:22:10.902 300 18326.23 68.78 52304.00 88888.00 2010-10-27 10:22:11.402 300 18326.19 68.79 52304.01 88888.00 2010-10-27 10:22:11.902 300 18326.09 68.78 52304.12 88888.00 2010-10-27 10:22:12.402 300 18326.04 68.75 52304.15 88888.00 2010-10-27 10:22:12.902 300 18325.94 68.75 52304.07 88888.00 2010-10-27 10:22:13.402 300 18325.76 68.69 52304.06 88888.00 2010-10-27 10:22:13.902 300 18325.79 68.73 52304.10 88888.00 2010-10-27 10:22:14.402 300 18325.79 68.81 52304.10 88888.00 2010-10-27 10:22:14.902 300 18325.74 68.83 52304.13 88888.00 2010-10-27 10:22:15.402 300 18325.65 68.81 52304.21 88888.00 2010-10-27 10:22:15.902 300 18325.69 68.85 52304.10 88888.00 2010-10-27 10:22:16.402 300 18325.71 68.92 52304.00 88888.00 2010-10-27 10:22:16.902 300 18325.69 69.01 52303.96 88888.00 2010-10-27 10:22:17.402 300 18325.74 69.21 52304.13 88888.00 2010-10-27 10:22:17.902 300 18325.78 69.29 52304.17 88888.00 2010-10-27 10:22:18.402 300 18325.79 69.34 52304.13 88888.00 2010-10-27 10:22:18.902 300 18325.95 69.30 52304.27 88888.00 2010-10-27 10:22:19.402 300 18326.00 69.25 52304.27 88888.00 2010-10-27 10:22:19.902 300 18326.17 69.21 52304.16 88888.00 2010-10-27 10:22:20.402 300 18326.22 69.23 52303.91 88888.00 2010-10-27 10:22:20.902 300 18326.23 69.22 52303.88 88888.00 2010-10-27 10:22:21.402 300 18326.18 69.21 52303.97 88888.00 2010-10-27 10:22:21.902 300 18326.13 69.22 52303.98 88888.00 2010-10-27 10:22:22.402 300 18326.22 69.28 52303.99 88888.00 2010-10-27 10:22:22.902 300 18326.19 69.28 52304.06 88888.00 2010-10-27 10:22:23.402 300 18326.22 69.29 52304.19 88888.00 2010-10-27 10:22:23.902 300 18326.31 69.31 52304.07 88888.00 2010-10-27 10:22:24.402 300 18326.37 69.36 52303.92 88888.00 2010-10-27 10:22:24.902 300 18326.45 69.35 52303.93 88888.00 2010-10-27 10:22:25.402 300 18326.62 69.34 52304.07 88888.00 2010-10-27 10:22:25.902 300 18326.59 69.35 52304.16 88888.00 2010-10-27 10:22:26.402 300 18326.63 69.42 52304.09 88888.00 2010-10-27 10:22:26.902 300 18326.74 69.50 52304.04 88888.00 2010-10-27 10:22:27.402 300 18326.71 69.48 52303.86 88888.00 2010-10-27 10:22:27.902 300 18326.71 69.48 52303.80 88888.00 2010-10-27 10:22:28.402 300 18326.77 69.53 52303.84 88888.00 2010-10-27 10:22:28.902 300 18326.76 69.52 52303.87 88888.00 2010-10-27 10:22:29.402 300 18326.81 69.50 52303.98 88888.00 2010-10-27 10:22:29.902 300 18326.91 69.49 52303.96 88888.00 2010-10-27 10:22:30.402 300 18326.97 69.57 52303.85 88888.00 2010-10-27 10:22:30.902 300 18326.93 69.52 52303.80 88888.00 2010-10-27 10:22:31.402 300 18326.76 69.48 52303.75 88888.00 2010-10-27 10:22:31.902 300 18326.92 69.47 52303.65 88888.00 2010-10-27 10:22:32.402 300 18327.08 69.47 52303.64 88888.00 2010-10-27 10:22:32.902 300 18327.13 69.44 52303.66 88888.00 2010-10-27 10:22:33.402 300 18327.10 69.50 52303.66 88888.00 2010-10-27 10:22:33.902 300 18326.81 69.50 52303.65 88888.00 2010-10-27 10:22:34.402 300 18326.60 69.48 52303.58 88888.00 2010-10-27 10:22:34.902 300 18326.86 69.52 52303.61 88888.00 2010-10-27 10:22:35.402 300 18326.98 69.52 52303.63 88888.00 2010-10-27 10:22:35.902 300 18326.89 69.49 52303.69 88888.00 2010-10-27 10:22:36.402 300 18327.03 69.48 52303.81 88888.00 2010-10-27 10:22:36.902 300 18327.10 69.42 52303.77 88888.00 2010-10-27 10:22:37.402 300 18327.18 69.36 52303.71 88888.00 2010-10-27 10:22:37.902 300 18327.15 69.41 52303.65 88888.00 2010-10-27 10:22:38.402 300 18327.13 69.40 52303.69 88888.00 2010-10-27 10:22:38.902 300 18327.05 69.36 52303.74 88888.00 2010-10-27 10:22:39.402 300 18327.09 69.33 52303.89 88888.00 2010-10-27 10:22:39.902 300 18327.15 69.34 52303.95 88888.00 2010-10-27 10:22:40.402 300 18327.18 69.34 52304.05 88888.00 2010-10-27 10:22:40.902 300 18327.20 69.32 52303.91 88888.00 2010-10-27 10:22:41.402 300 18327.30 69.24 52303.78 88888.00 2010-10-27 10:22:41.902 300 18327.30 69.37 52303.89 88888.00 2010-10-27 10:22:42.402 300 18327.31 69.29 52303.84 88888.00 2010-10-27 10:22:42.902 300 18327.16 69.22 52303.85 88888.00 2010-10-27 10:22:43.402 300 18327.25 69.22 52303.75 88888.00 2010-10-27 10:22:43.902 300 18327.19 69.19 52303.78 88888.00 2010-10-27 10:22:44.402 300 18327.36 69.15 52303.74 88888.00 2010-10-27 10:22:44.902 300 18327.30 69.10 52303.62 88888.00 2010-10-27 10:22:45.402 300 18327.11 69.06 52303.61 88888.00 2010-10-27 10:22:45.902 300 18327.11 68.98 52303.69 88888.00 2010-10-27 10:22:46.402 300 18327.09 68.97 52303.78 88888.00 2010-10-27 10:22:46.902 300 18326.99 68.94 52303.85 88888.00 2010-10-27 10:22:47.402 300 18327.02 68.89 52303.93 88888.00 2010-10-27 10:22:47.902 300 18327.02 68.89 52303.87 88888.00 2010-10-27 10:22:48.402 300 18326.87 68.92 52303.82 88888.00 2010-10-27 10:22:48.902 300 18326.89 68.92 52303.85 88888.00 2010-10-27 10:22:49.402 300 18326.89 68.96 52303.94 88888.00 2010-10-27 10:22:49.902 300 18326.91 68.94 52303.87 88888.00 2010-10-27 10:22:50.402 300 18326.77 68.97 52303.91 88888.00 2010-10-27 10:22:50.902 300 18326.81 68.99 52303.95 88888.00 2010-10-27 10:22:51.402 300 18326.74 68.99 52303.91 88888.00 2010-10-27 10:22:51.902 300 18326.75 68.94 52303.84 88888.00 2010-10-27 10:22:52.402 300 18326.73 68.88 52303.82 88888.00 2010-10-27 10:22:52.902 300 18326.62 68.94 52303.78 88888.00 2010-10-27 10:22:53.402 300 18326.59 68.96 52303.80 88888.00 2010-10-27 10:22:53.902 300 18326.65 68.97 52303.86 88888.00 2010-10-27 10:22:54.402 300 18326.53 69.05 52303.97 88888.00 2010-10-27 10:22:54.902 300 18326.54 69.06 52303.94 88888.00 2010-10-27 10:22:55.402 300 18326.56 68.96 52303.96 88888.00 2010-10-27 10:22:55.902 300 18326.65 68.98 52303.94 88888.00 2010-10-27 10:22:56.402 300 18326.72 69.02 52303.92 88888.00 2010-10-27 10:22:56.902 300 18326.65 69.00 52303.95 88888.00 2010-10-27 10:22:57.402 300 18326.58 68.96 52304.09 88888.00 2010-10-27 10:22:57.902 300 18326.62 68.74 52304.05 88888.00 2010-10-27 10:22:58.402 300 18326.64 68.71 52303.97 88888.00 2010-10-27 10:22:58.902 300 18326.65 68.75 52304.01 88888.00 2010-10-27 10:22:59.402 300 18326.51 68.75 52303.99 88888.00 2010-10-27 10:22:59.902 300 18326.45 68.78 52304.11 88888.00 2010-10-27 10:23:00.402 300 18326.47 68.78 52304.26 88888.00 2010-10-27 10:23:00.902 300 18326.60 68.75 52304.24 88888.00 2010-10-27 10:23:01.402 300 18326.58 68.73 52304.28 88888.00 2010-10-27 10:23:01.902 300 18326.48 68.67 52304.24 88888.00 2010-10-27 10:23:02.402 300 18326.43 68.58 52304.20 88888.00 2010-10-27 10:23:02.902 300 18326.50 68.52 52304.23 88888.00 2010-10-27 10:23:03.402 300 18326.52 68.55 52304.28 88888.00 2010-10-27 10:23:03.902 300 18326.41 68.61 52304.10 88888.00 2010-10-27 10:23:04.402 300 18326.45 68.69 52304.01 88888.00 2010-10-27 10:23:04.902 300 18326.47 68.71 52303.99 88888.00 2010-10-27 10:23:05.402 300 18326.58 68.63 52303.89 88888.00 2010-10-27 10:23:05.902 300 18326.66 68.62 52303.87 88888.00 2010-10-27 10:23:06.402 300 18326.64 68.64 52304.01 88888.00 2010-10-27 10:23:06.902 300 18326.72 68.68 52304.01 88888.00 2010-10-27 10:23:07.402 300 18326.63 68.65 52304.00 88888.00 2010-10-27 10:23:07.902 300 18326.53 68.57 52304.00 88888.00 2010-10-27 10:23:08.402 300 18326.43 68.56 52304.01 88888.00 2010-10-27 10:23:08.902 300 18326.56 68.59 52303.97 88888.00 2010-10-27 10:23:09.402 300 18326.60 68.64 52304.04 88888.00 2010-10-27 10:23:09.902 300 18326.71 68.64 52303.98 88888.00 2010-10-27 10:23:10.402 300 18326.76 68.59 52303.96 88888.00 2010-10-27 10:23:10.902 300 18326.75 68.55 52303.94 88888.00 2010-10-27 10:23:11.402 300 18326.85 68.53 52303.87 88888.00 2010-10-27 10:23:11.902 300 18326.82 68.53 52303.80 88888.00 2010-10-27 10:23:12.402 300 18326.82 68.46 52303.85 88888.00 2010-10-27 10:23:12.902 300 18326.84 68.53 52303.85 88888.00 2010-10-27 10:23:13.402 300 18326.76 68.64 52303.88 88888.00 2010-10-27 10:23:13.902 300 18326.52 68.65 52303.94 88888.00 2010-10-27 10:23:14.402 300 18326.31 68.56 52303.80 88888.00 2010-10-27 10:23:14.902 300 18326.34 68.57 52303.72 88888.00 2010-10-27 10:23:15.402 300 18326.32 68.58 52303.83 88888.00 2010-10-27 10:23:15.902 300 18326.32 68.57 52303.87 88888.00 2010-10-27 10:23:16.402 300 18326.42 68.68 52303.81 88888.00 2010-10-27 10:23:16.902 300 18326.41 68.71 52303.70 88888.00 2010-10-27 10:23:17.402 300 18326.41 68.61 52303.69 88888.00 2010-10-27 10:23:17.902 300 18326.44 68.53 52303.69 88888.00 2010-10-27 10:23:18.402 300 18326.81 68.55 52303.58 88888.00 2010-10-27 10:23:18.902 300 18326.92 68.53 52303.58 88888.00 2010-10-27 10:23:19.402 300 18326.92 68.46 52303.60 88888.00 2010-10-27 10:23:19.902 300 18326.89 68.44 52303.68 88888.00 2010-10-27 10:23:20.402 300 18326.61 68.42 52303.65 88888.00 2010-10-27 10:23:20.902 300 18326.50 68.44 52303.63 88888.00 2010-10-27 10:23:21.402 300 18326.50 68.43 52303.73 88888.00 2010-10-27 10:23:21.902 300 18326.73 68.40 52303.73 88888.00 2010-10-27 10:23:22.399 300 18326.98 68.36 52303.70 88888.00 2010-10-27 10:23:22.909 300 18326.99 68.40 52303.71 88888.00 2010-10-27 10:23:23.409 300 18326.97 68.41 52303.83 88888.00 2010-10-27 10:23:23.909 300 18326.97 68.42 52303.81 88888.00 2010-10-27 10:23:24.409 300 18326.95 68.43 52303.81 88888.00 2010-10-27 10:23:24.909 300 18326.94 68.34 52303.77 88888.00 2010-10-27 10:23:25.409 300 18326.92 68.32 52303.69 88888.00 2010-10-27 10:23:25.909 300 18326.93 68.34 52303.62 88888.00 2010-10-27 10:23:26.409 300 18326.92 68.33 52303.77 88888.00 2010-10-27 10:23:26.909 300 18326.98 68.33 52303.96 88888.00 2010-10-27 10:23:27.409 300 18327.02 68.35 52303.91 88888.00 2010-10-27 10:23:27.909 300 18326.98 68.42 52303.85 88888.00 2010-10-27 10:23:28.409 300 18326.92 68.30 52303.84 88888.00 2010-10-27 10:23:28.909 300 18326.91 68.21 52303.76 88888.00 2010-10-27 10:23:29.409 300 18326.99 68.22 52303.71 88888.00 2010-10-27 10:23:29.909 300 18327.06 68.25 52303.75 88888.00 2010-10-27 10:23:30.409 300 18327.09 68.28 52303.74 88888.00 2010-10-27 10:23:30.909 300 18327.08 68.19 52303.76 88888.00 2010-10-27 10:23:31.409 300 18327.16 68.20 52303.77 88888.00 2010-10-27 10:23:31.909 300 18327.15 68.10 52303.83 88888.00 2010-10-27 10:23:32.409 300 18327.03 68.06 52303.85 88888.00 2010-10-27 10:23:32.909 300 18326.94 67.95 52303.78 88888.00 2010-10-27 10:23:33.409 300 18327.07 67.95 52303.91 88888.00 2010-10-27 10:23:33.909 300 18327.15 67.92 52303.81 88888.00 2010-10-27 10:23:34.409 300 18327.23 67.89 52303.71 88888.00 2010-10-27 10:23:34.909 300 18327.19 67.91 52303.73 88888.00 2010-10-27 10:23:35.409 300 18327.16 67.84 52303.72 88888.00 2010-10-27 10:23:35.909 300 18327.08 67.82 52303.86 88888.00 2010-10-27 10:23:36.409 300 18327.06 67.83 52303.91 88888.00 2010-10-27 10:23:36.909 300 18327.09 67.85 52303.85 88888.00 2010-10-27 10:23:37.409 300 18327.02 67.87 52303.84 88888.00 2010-10-27 10:23:37.909 300 18326.97 67.78 52303.84 88888.00 2010-10-27 10:23:38.409 300 18327.02 67.74 52303.88 88888.00 2010-10-27 10:23:38.909 300 18327.02 67.73 52304.07 88888.00 2010-10-27 10:23:39.409 300 18326.94 67.68 52304.21 88888.00 2010-10-27 10:23:39.909 300 18326.82 67.65 52304.19 88888.00 2010-10-27 10:23:40.409 300 18326.83 67.59 52304.17 88888.00 2010-10-27 10:23:40.909 300 18326.85 67.58 52304.17 88888.00 2010-10-27 10:23:41.409 300 18326.75 67.58 52304.07 88888.00 2010-10-27 10:23:41.909 300 18326.71 67.56 52303.99 88888.00 2010-10-27 10:23:42.409 300 18326.58 67.67 52304.04 88888.00 2010-10-27 10:23:42.909 300 18326.49 67.73 52304.08 88888.00 2010-10-27 10:23:43.409 300 18326.09 67.73 52304.04 88888.00 2010-10-27 10:23:43.909 300 18325.93 67.76 52303.98 88888.00 2010-10-27 10:23:44.409 300 18325.97 67.79 52303.96 88888.00 2010-10-27 10:23:44.909 300 18325.95 67.82 52304.04 88888.00 2010-10-27 10:23:45.409 300 18325.96 67.83 52304.12 88888.00 2010-10-27 10:23:45.909 300 18325.88 67.84 52304.21 88888.00 2010-10-27 10:23:46.409 300 18326.06 67.85 52304.07 88888.00 2010-10-27 10:23:46.909 300 18326.29 67.85 52304.24 88888.00 2010-10-27 10:23:47.409 300 18326.22 67.83 52304.20 88888.00 2010-10-27 10:23:47.909 300 18326.15 67.91 52304.09 88888.00 2010-10-27 10:23:48.409 300 18326.16 68.03 52304.21 88888.00 2010-10-27 10:23:48.909 300 18326.09 68.06 52304.26 88888.00 2010-10-27 10:23:49.409 300 18326.08 67.98 52304.23 88888.00 2010-10-27 10:23:49.909 300 18326.04 67.96 52304.29 88888.00 2010-10-27 10:23:50.409 300 18325.98 67.99 52304.45 88888.00 2010-10-27 10:23:50.909 300 18325.86 68.07 52304.44 88888.00 2010-10-27 10:23:51.409 300 18325.59 68.03 52304.28 88888.00 2010-10-27 10:23:51.909 300 18325.58 67.99 52304.32 88888.00 2010-10-27 10:23:52.409 300 18325.79 68.08 52304.27 88888.00 2010-10-27 10:23:52.909 300 18325.88 68.02 52304.27 88888.00 2010-10-27 10:23:53.409 300 18325.87 68.04 52304.31 88888.00 2010-10-27 10:23:53.909 300 18325.86 68.08 52304.24 88888.00 2010-10-27 10:23:54.409 300 18325.84 68.04 52304.20 88888.00 2010-10-27 10:23:54.909 300 18325.63 68.00 52304.32 88888.00 2010-10-27 10:23:55.409 300 18325.35 67.99 52304.26 88888.00 2010-10-27 10:23:55.909 300 18325.26 68.03 52304.08 88888.00 2010-10-27 10:23:56.409 300 18325.25 68.01 52304.24 88888.00 2010-10-27 10:23:56.909 300 18325.34 67.95 52304.40 88888.00 2010-10-27 10:23:57.409 300 18325.25 68.00 52304.49 88888.00 2010-10-27 10:23:57.909 300 18325.29 68.09 52304.53 88888.00 2010-10-27 10:23:58.409 300 18325.56 68.17 52304.45 88888.00 2010-10-27 10:23:58.909 300 18325.65 68.20 52304.38 88888.00 2010-10-27 10:23:59.409 300 18325.39 68.20 52304.33 88888.00 2010-10-27 10:23:59.909 300 18325.29 68.09 52304.29 88888.00 2010-10-27 10:24:00.409 300 18325.65 68.08 52304.36 88888.00 2010-10-27 10:24:00.909 300 18325.86 68.09 52304.53 88888.00 2010-10-27 10:24:01.409 300 18325.93 68.22 52304.49 88888.00 2010-10-27 10:24:01.909 300 18326.00 68.25 52304.31 88888.00 2010-10-27 10:24:02.409 300 18326.12 68.23 52304.35 88888.00 2010-10-27 10:24:02.909 300 18326.00 68.22 52304.41 88888.00 2010-10-27 10:24:03.409 300 18325.67 68.29 52304.40 88888.00 2010-10-27 10:24:03.909 300 18325.73 68.32 52304.56 88888.00 2010-10-27 10:24:04.409 300 18325.77 68.35 52304.56 88888.00 2010-10-27 10:24:04.909 300 18325.74 68.29 52304.45 88888.00 2010-10-27 10:24:05.409 300 18325.79 68.26 52304.39 88888.00 2010-10-27 10:24:05.909 300 18325.90 68.35 52304.33 88888.00 2010-10-27 10:24:06.409 300 18325.93 68.42 52304.23 88888.00 2010-10-27 10:24:06.909 300 18325.94 68.37 52304.13 88888.00 2010-10-27 10:24:07.409 300 18325.98 68.40 52304.21 88888.00 2010-10-27 10:24:07.909 300 18326.27 68.47 52304.21 88888.00 2010-10-27 10:24:08.409 300 18326.52 68.61 52304.27 88888.00 2010-10-27 10:24:08.909 300 18326.61 68.72 52304.36 88888.00 2010-10-27 10:24:09.409 300 18326.63 68.72 52304.28 88888.00 2010-10-27 10:24:09.909 300 18326.67 68.66 52304.17 88888.00 2010-10-27 10:24:10.409 300 18326.72 68.69 52304.17 88888.00 2010-10-27 10:24:10.909 300 18326.42 68.61 52304.28 88888.00 2010-10-27 10:24:11.409 300 18326.30 68.55 52304.17 88888.00 2010-10-27 10:24:11.909 300 18326.32 68.47 52304.12 88888.00 2010-10-27 10:24:12.409 300 18326.31 68.51 52304.09 88888.00 2010-10-27 10:24:12.909 300 18326.37 68.52 52304.18 88888.00 2010-10-27 10:24:13.409 300 18326.39 68.53 52304.30 88888.00 2010-10-27 10:24:13.909 300 18326.45 68.55 52304.32 88888.00 2010-10-27 10:24:14.409 300 18326.43 68.55 52304.26 88888.00 2010-10-27 10:24:14.909 300 18326.42 68.47 52304.29 88888.00 2010-10-27 10:24:15.409 300 18326.62 68.39 52304.30 88888.00 2010-10-27 10:24:15.909 300 18326.77 68.47 52304.20 88888.00 2010-10-27 10:24:16.409 300 18326.82 68.46 52304.20 88888.00 2010-10-27 10:24:16.909 300 18326.82 68.45 52304.28 88888.00 2010-10-27 10:24:17.409 300 18326.86 68.41 52304.33 88888.00 2010-10-27 10:24:17.909 300 18326.84 68.38 52304.32 88888.00 2010-10-27 10:24:18.409 300 18326.89 68.39 52304.31 88888.00 2010-10-27 10:24:18.909 300 18326.87 68.34 52304.31 88888.00 2010-10-27 10:24:19.409 300 18326.84 68.36 52304.27 88888.00 2010-10-27 10:24:19.909 300 18326.86 68.37 52304.13 88888.00 2010-10-27 10:24:20.409 300 18326.88 68.28 52304.07 88888.00 2010-10-27 10:24:20.909 300 18326.85 68.25 52304.35 88888.00 2010-10-27 10:24:21.409 300 18326.99 68.20 52304.36 88888.00 2010-10-27 10:24:21.909 300 18326.98 68.15 52304.27 88888.00 2010-10-27 10:24:22.409 300 18326.91 68.18 52304.62 88888.00 2010-10-27 10:24:22.909 300 18326.88 68.23 52304.81 88888.00 2010-10-27 10:24:23.409 300 18326.93 68.22 52304.73 88888.00 2010-10-27 10:24:23.909 300 18326.93 68.22 52304.75 88888.00 2010-10-27 10:24:24.409 300 18326.94 68.30 52304.61 88888.00 2010-10-27 10:24:24.909 300 18326.93 68.39 52304.57 88888.00 2010-10-27 10:24:25.409 300 18326.97 68.38 52304.58 88888.00 2010-10-27 10:24:25.909 300 18326.94 68.23 52304.42 88888.00 2010-10-27 10:24:26.409 300 18326.89 68.24 52304.53 88888.00 2010-10-27 10:24:26.909 300 18326.88 68.35 52304.59 88888.00 2010-10-27 10:24:27.409 300 18326.87 68.35 52304.64 88888.00 2010-10-27 10:24:27.909 300 18326.86 68.28 52304.53 88888.00 2010-10-27 10:24:28.409 300 18326.89 68.17 52304.46 88888.00 2010-10-27 10:24:28.909 300 18326.81 68.13 52304.44 88888.00 2010-10-27 10:24:29.409 300 18326.81 68.08 52304.45 88888.00 2010-10-27 10:24:29.909 300 18326.80 68.09 52304.46 88888.00 2010-10-27 10:24:30.409 300 18326.74 68.07 52304.35 88888.00 2010-10-27 10:24:30.909 300 18326.71 68.04 52304.21 88888.00 2010-10-27 10:24:31.409 300 18326.66 68.02 52304.19 88888.00 2010-10-27 10:24:31.909 300 18326.73 68.00 52304.17 88888.00 2010-10-27 10:24:32.409 300 18326.66 68.07 52304.19 88888.00 2010-10-27 10:24:32.909 300 18326.61 68.17 52304.27 88888.00 2010-10-27 10:24:33.409 300 18326.61 68.08 52304.17 88888.00 2010-10-27 10:24:33.909 300 18326.70 68.04 52304.29 88888.00 2010-10-27 10:24:34.409 300 18326.54 68.04 52304.40 88888.00 2010-10-27 10:24:34.909 300 18326.51 68.03 52304.36 88888.00 2010-10-27 10:24:35.409 300 18326.65 68.07 52304.27 88888.00 2010-10-27 10:24:35.909 300 18326.75 68.10 52304.21 88888.00 2010-10-27 10:24:36.409 300 18326.78 68.10 52304.08 88888.00 2010-10-27 10:24:36.909 300 18326.85 68.14 52304.13 88888.00 2010-10-27 10:24:37.409 300 18326.78 68.07 52304.16 88888.00 2010-10-27 10:24:37.909 300 18326.75 68.08 52304.27 88888.00 2010-10-27 10:24:38.409 300 18326.77 68.08 52304.35 88888.00 2010-10-27 10:24:38.909 300 18326.76 68.13 52304.35 88888.00 2010-10-27 10:24:39.409 300 18326.70 68.24 52304.31 88888.00 2010-10-27 10:24:39.909 300 18326.59 68.21 52304.29 88888.00 2010-10-27 10:24:40.409 300 18326.56 68.11 52304.24 88888.00 2010-10-27 10:24:40.909 300 18326.62 68.14 52304.24 88888.00 2010-10-27 10:24:41.409 300 18326.54 68.18 52304.23 88888.00 2010-10-27 10:24:41.909 300 18326.63 68.18 52304.21 88888.00 2010-10-27 10:24:42.409 300 18326.66 68.13 52304.26 88888.00 2010-10-27 10:24:42.909 300 18326.62 68.20 52304.21 88888.00 2010-10-27 10:24:43.409 300 18326.63 68.31 52304.31 88888.00 2010-10-27 10:24:43.909 300 18326.63 68.21 52304.54 88888.00 2010-10-27 10:24:44.409 300 18326.55 68.14 52304.36 88888.00 2010-10-27 10:24:44.909 300 18326.62 68.13 52304.34 88888.00 2010-10-27 10:24:45.409 300 18326.65 68.16 52304.41 88888.00 2010-10-27 10:24:45.909 300 18326.71 68.13 52304.42 88888.00 2010-10-27 10:24:46.409 300 18326.85 68.15 52304.40 88888.00 2010-10-27 10:24:46.909 300 18326.95 68.21 52304.44 88888.00 2010-10-27 10:24:47.409 300 18326.89 68.22 52304.38 88888.00 2010-10-27 10:24:47.909 300 18326.87 68.20 52304.40 88888.00 2010-10-27 10:24:48.409 300 18326.81 68.17 52304.38 88888.00 2010-10-27 10:24:48.909 300 18326.70 68.15 52304.36 88888.00 2010-10-27 10:24:49.409 300 18326.72 68.09 52304.32 88888.00 2010-10-27 10:24:49.909 300 18326.69 68.11 52304.26 88888.00 2010-10-27 10:24:50.409 300 18326.76 68.16 52304.34 88888.00 2010-10-27 10:24:50.909 300 18326.76 68.17 52304.35 88888.00 2010-10-27 10:24:51.409 300 18326.77 68.28 52304.40 88888.00 2010-10-27 10:24:51.909 300 18326.74 68.31 52304.31 88888.00 2010-10-27 10:24:52.409 300 18326.61 68.29 52304.24 88888.00 2010-10-27 10:24:52.909 300 18326.38 68.34 52304.30 88888.00 2010-10-27 10:24:53.409 300 18326.40 68.31 52304.21 88888.00 2010-10-27 10:24:53.909 300 18326.66 68.30 52304.23 88888.00 2010-10-27 10:24:54.409 300 18326.70 68.35 52304.26 88888.00 2010-10-27 10:24:54.909 300 18326.77 68.34 52304.17 88888.00 2010-10-27 10:24:55.409 300 18326.76 68.33 52304.08 88888.00 2010-10-27 10:24:55.909 300 18326.61 68.35 52304.08 88888.00 2010-10-27 10:24:56.409 300 18326.51 68.32 52304.23 88888.00 2010-10-27 10:24:56.909 300 18326.86 68.26 52304.23 88888.00 2010-10-27 10:24:57.409 300 18326.84 68.18 52304.12 88888.00 2010-10-27 10:24:57.909 300 18326.92 68.11 52304.10 88888.00 2010-10-27 10:24:58.409 300 18326.85 68.11 52304.04 88888.00 2010-10-27 10:24:58.909 300 18326.88 68.04 52304.09 88888.00 2010-10-27 10:24:59.409 300 18326.87 67.94 52304.09 88888.00 2010-10-27 10:24:59.909 300 18326.61 67.91 52304.09 88888.00 2010-10-27 10:25:00.409 300 18326.49 67.88 52304.09 88888.00 2010-10-27 10:25:00.909 300 18326.63 67.79 52304.01 88888.00 2010-10-27 10:25:01.409 300 18326.52 67.85 52304.11 88888.00 2010-10-27 10:25:01.909 300 18326.54 68.01 52304.13 88888.00 2010-10-27 10:25:02.409 300 18326.51 67.95 52304.10 88888.00 2010-10-27 10:25:02.909 300 18326.43 67.89 52304.08 88888.00 2010-10-27 10:25:03.409 300 18326.48 67.97 52304.21 88888.00 2010-10-27 10:25:03.909 300 18326.71 68.05 52304.17 88888.00 2010-10-27 10:25:04.409 300 18326.39 68.05 52304.12 88888.00 2010-10-27 10:25:04.909 300 18326.32 68.06 52304.09 88888.00 2010-10-27 10:25:05.409 300 18326.29 68.02 52304.09 88888.00 2010-10-27 10:25:05.909 300 18326.58 68.03 52304.06 88888.00 2010-10-27 10:25:06.409 300 18326.76 68.02 52304.12 88888.00 2010-10-27 10:25:06.909 300 18326.84 67.96 52304.09 88888.00 2010-10-27 10:25:07.409 300 18326.72 67.89 52304.05 88888.00 2010-10-27 10:25:07.909 300 18326.73 67.91 52304.05 88888.00 2010-10-27 10:25:08.409 300 18326.81 67.91 52304.12 88888.00 2010-10-27 10:25:08.909 300 18326.88 67.90 52304.15 88888.00 2010-10-27 10:25:09.409 300 18326.92 67.91 52304.16 88888.00 2010-10-27 10:25:09.909 300 18326.87 68.00 52304.20 88888.00 2010-10-27 10:25:10.409 300 18326.82 68.03 52304.20 88888.00 2010-10-27 10:25:10.909 300 18326.81 68.08 52304.06 88888.00 2010-10-27 10:25:11.409 300 18326.47 68.06 52303.98 88888.00 2010-10-27 10:25:11.909 300 18326.34 68.01 52303.99 88888.00 2010-10-27 10:25:12.409 300 18326.34 68.08 52304.05 88888.00 2010-10-27 10:25:12.909 300 18326.41 68.09 52303.98 88888.00 2010-10-27 10:25:13.409 300 18326.67 68.02 52303.89 88888.00 2010-10-27 10:25:13.909 300 18326.87 68.00 52303.82 88888.00 2010-10-27 10:25:14.409 300 18326.87 68.04 52303.81 88888.00 2010-10-27 10:25:14.909 300 18326.77 68.06 52303.89 88888.00 2010-10-27 10:25:15.409 300 18326.82 68.08 52303.93 88888.00 2010-10-27 10:25:15.909 300 18326.81 68.12 52303.92 88888.00 2010-10-27 10:25:16.409 300 18326.76 68.10 52304.08 88888.00 2010-10-27 10:25:16.909 300 18326.80 68.11 52304.13 88888.00 2010-10-27 10:25:17.409 300 18326.71 68.13 52304.08 88888.00 2010-10-27 10:25:17.909 300 18326.45 68.19 52304.12 88888.00 2010-10-27 10:25:18.409 300 18326.41 68.14 52304.13 88888.00 2010-10-27 10:25:18.909 300 18326.74 68.09 52303.98 88888.00 2010-10-27 10:25:19.409 300 18326.98 68.12 52303.94 88888.00 2010-10-27 10:25:19.909 300 18326.93 68.11 52303.97 88888.00 2010-10-27 10:25:20.409 300 18326.99 68.09 52304.06 88888.00 2010-10-27 10:25:20.909 300 18326.99 68.05 52304.17 88888.00 2010-10-27 10:25:21.409 300 18327.00 68.02 52304.16 88888.00 2010-10-27 10:25:21.909 300 18326.96 68.02 52304.09 88888.00 2010-10-27 10:25:22.409 300 18326.91 67.98 52304.20 88888.00 2010-10-27 10:25:22.909 300 18326.86 67.97 52304.10 88888.00 2010-10-27 10:25:23.409 300 18326.92 68.05 52304.17 88888.00 2010-10-27 10:25:23.909 300 18326.66 68.03 52304.22 88888.00 2010-10-27 10:25:24.409 300 18326.67 68.05 52304.13 88888.00 2010-10-27 10:25:24.909 300 18326.94 68.08 52304.01 88888.00 2010-10-27 10:25:25.409 300 18326.71 68.06 52304.08 88888.00 2010-10-27 10:25:25.909 300 18326.64 67.99 52304.08 88888.00 2010-10-27 10:25:26.409 300 18326.78 67.94 52304.12 88888.00 2010-10-27 10:25:26.909 300 18326.99 67.94 52304.18 88888.00 2010-10-27 10:25:27.409 300 18327.07 68.02 52304.17 88888.00 2010-10-27 10:25:27.909 300 18327.03 67.96 52304.15 88888.00 2010-10-27 10:25:28.409 300 18327.03 67.87 52304.27 88888.00 2010-10-27 10:25:28.909 300 18327.03 67.83 52304.32 88888.00 2010-10-27 10:25:29.409 300 18327.08 67.87 52304.26 88888.00 2010-10-27 10:25:29.909 300 18327.10 67.80 52304.19 88888.00 2010-10-27 10:25:30.409 300 18326.70 67.81 52304.04 88888.00 2010-10-27 10:25:30.909 300 18326.72 67.83 52304.06 88888.00 2010-10-27 10:25:31.409 300 18327.07 67.82 52304.16 88888.00 2010-10-27 10:25:31.909 300 18327.08 67.86 52304.09 88888.00 2010-10-27 10:25:32.409 300 18326.92 67.88 52304.00 88888.00 2010-10-27 10:25:32.909 300 18326.64 67.80 52303.98 88888.00 2010-10-27 10:25:33.409 300 18326.87 67.85 52303.95 88888.00 2010-10-27 10:25:33.909 300 18326.91 67.81 52304.08 88888.00 2010-10-27 10:25:34.409 300 18326.76 67.77 52304.22 88888.00 2010-10-27 10:25:34.909 300 18326.91 67.71 52304.26 88888.00 2010-10-27 10:25:35.409 300 18326.91 67.72 52304.15 88888.00 2010-10-27 10:25:35.909 300 18326.81 67.77 52304.09 88888.00 2010-10-27 10:25:36.409 300 18326.73 67.79 52304.01 88888.00 2010-10-27 10:25:36.909 300 18326.84 67.84 52304.03 88888.00 2010-10-27 10:25:37.409 300 18326.83 67.81 52304.10 88888.00 2010-10-27 10:25:37.909 300 18326.61 67.88 52304.06 88888.00 2010-10-27 10:25:38.409 300 18326.44 67.92 52303.94 88888.00 2010-10-27 10:25:38.909 300 18326.50 68.03 52303.95 88888.00 2010-10-27 10:25:39.409 300 18326.56 67.98 52303.98 88888.00 2010-10-27 10:25:39.909 300 18326.65 67.87 52304.06 88888.00 2010-10-27 10:25:40.409 300 18326.56 67.98 52304.03 88888.00 2010-10-27 10:25:40.909 300 18326.61 68.07 52304.20 88888.00 2010-10-27 10:25:41.409 300 18326.66 68.10 52304.20 88888.00 2010-10-27 10:25:41.909 300 18326.69 68.18 52304.19 88888.00 2010-10-27 10:25:42.409 300 18326.62 68.23 52304.13 88888.00 2010-10-27 10:25:42.909 300 18326.55 68.19 52304.22 88888.00 2010-10-27 10:25:43.409 300 18326.49 68.21 52304.30 88888.00 2010-10-27 10:25:43.909 300 18326.45 68.21 52304.15 88888.00 2010-10-27 10:25:44.409 300 18326.44 68.21 52304.20 88888.00 2010-10-27 10:25:44.909 300 18326.37 68.22 52304.28 88888.00 2010-10-27 10:25:45.409 300 18326.42 68.26 52304.22 88888.00 2010-10-27 10:25:45.909 300 18326.47 68.39 52304.26 88888.00 2010-10-27 10:25:46.409 300 18326.54 68.44 52304.18 88888.00 2010-10-27 10:25:46.909 300 18326.53 68.48 52304.15 88888.00 2010-10-27 10:25:47.409 300 18326.58 68.46 52304.23 88888.00 2010-10-27 10:25:47.909 300 18326.54 68.43 52304.18 88888.00 2010-10-27 10:25:48.409 300 18326.47 68.38 52303.98 88888.00 2010-10-27 10:25:48.909 300 18326.37 68.38 52304.04 88888.00 2010-10-27 10:25:49.409 300 18326.07 68.39 52304.05 88888.00 2010-10-27 10:25:49.909 300 18325.99 68.46 52304.09 88888.00 2010-10-27 10:25:50.409 300 18325.98 68.45 52304.19 88888.00 2010-10-27 10:25:50.909 300 18326.22 68.50 52304.17 88888.00 2010-10-27 10:25:51.409 300 18326.59 68.52 52304.17 88888.00 2010-10-27 10:25:51.909 300 18326.62 68.48 52304.20 88888.00 2010-10-27 10:25:52.409 300 18326.49 68.52 52304.19 88888.00 2010-10-27 10:25:52.909 300 18326.58 68.54 52304.29 88888.00 2010-10-27 10:25:53.409 300 18326.69 68.49 52304.19 88888.00 2010-10-27 10:25:53.909 300 18326.59 68.52 52304.21 88888.00 2010-10-27 10:25:54.409 300 18326.35 68.52 52304.31 88888.00 2010-10-27 10:25:54.909 300 18326.30 68.57 52304.33 88888.00 2010-10-27 10:25:55.409 300 18326.30 68.58 52304.13 88888.00 2010-10-27 10:25:55.909 300 18326.37 68.63 52304.15 88888.00 2010-10-27 10:25:56.409 300 18326.40 68.63 52304.18 88888.00 2010-10-27 10:25:56.909 300 18326.58 68.55 52304.32 88888.00 2010-10-27 10:25:57.409 300 18326.56 68.61 52304.34 88888.00 2010-10-27 10:25:57.909 300 18326.43 68.65 52304.30 88888.00 2010-10-27 10:25:58.409 300 18326.53 68.65 52304.42 88888.00 2010-10-27 10:25:58.909 300 18326.77 68.69 52304.47 88888.00 2010-10-27 10:25:59.409 300 18327.03 68.56 52304.41 88888.00 2010-10-27 10:25:59.909 300 18327.16 68.57 52304.35 88888.00 2010-10-27 10:26:00.409 300 18327.26 68.61 52304.34 88888.00 2010-10-27 10:26:00.909 300 18327.38 68.62 52304.31 88888.00 2010-10-27 10:26:01.409 300 18327.31 68.65 52304.22 88888.00 2010-10-27 10:26:01.909 300 18327.25 68.73 52304.23 88888.00 2010-10-27 10:26:02.409 300 18327.27 68.80 52304.11 88888.00 2010-10-27 10:26:02.909 300 18327.32 68.82 52304.09 88888.00 2010-10-27 10:26:03.409 300 18327.48 68.72 52304.20 88888.00 2010-10-27 10:26:03.909 300 18327.42 68.55 52304.30 88888.00 2010-10-27 10:26:04.409 300 18327.34 68.57 52304.34 88888.00 2010-10-27 10:26:04.909 300 18327.58 68.58 52304.33 88888.00 2010-10-27 10:26:05.409 300 18327.60 68.56 52304.33 88888.00 2010-10-27 10:26:05.909 300 18327.60 68.55 52304.34 88888.00 2010-10-27 10:26:06.409 300 18327.60 68.59 52304.40 88888.00 2010-10-27 10:26:06.909 300 18327.59 68.55 52304.40 88888.00 2010-10-27 10:26:07.409 300 18327.72 68.57 52304.40 88888.00 2010-10-27 10:26:07.909 300 18327.70 68.63 52304.33 88888.00 2010-10-27 10:26:08.409 300 18327.70 68.58 52304.30 88888.00 2010-10-27 10:26:08.909 300 18327.93 68.54 52304.30 88888.00 2010-10-27 10:26:09.409 300 18328.01 68.52 52304.28 88888.00 2010-10-27 10:26:09.909 300 18327.81 68.49 52304.31 88888.00 2010-10-27 10:26:10.409 300 18327.58 68.54 52304.35 88888.00 2010-10-27 10:26:10.909 300 18327.60 68.64 52304.35 88888.00 2010-10-27 10:26:11.409 300 18327.76 68.69 52304.41 88888.00 2010-10-27 10:26:11.909 300 18327.99 68.61 52304.40 88888.00 2010-10-27 10:26:12.409 300 18327.99 68.52 52304.33 88888.00 2010-10-27 10:26:12.909 300 18328.04 68.57 52304.40 88888.00 2010-10-27 10:26:13.409 300 18328.05 68.49 52304.38 88888.00 2010-10-27 10:26:13.909 300 18328.02 68.47 52304.24 88888.00 2010-10-27 10:26:14.409 300 18327.92 68.50 52304.28 88888.00 2010-10-27 10:26:14.909 300 18328.01 68.36 52304.29 88888.00 2010-10-27 10:26:15.409 300 18327.83 68.38 52304.30 88888.00 2010-10-27 10:26:15.909 300 18327.56 68.45 52304.30 88888.00 2010-10-27 10:26:16.409 300 18327.78 68.40 52304.23 88888.00 2010-10-27 10:26:16.909 300 18327.99 68.36 52304.24 88888.00 2010-10-27 10:26:17.409 300 18328.12 68.34 52304.22 88888.00 2010-10-27 10:26:17.909 300 18328.19 68.43 52304.09 88888.00 2010-10-27 10:26:18.409 300 18327.95 68.40 52304.05 88888.00 2010-10-27 10:26:18.909 300 18327.84 68.26 52304.08 88888.00 2010-10-27 10:26:19.409 300 18327.80 68.16 52304.13 88888.00 2010-10-27 10:26:19.909 300 18327.71 68.21 52304.29 88888.00 2010-10-27 10:26:20.409 300 18328.04 68.21 52304.36 88888.00 2010-10-27 10:26:20.909 300 18328.18 68.13 52304.32 88888.00 2010-10-27 10:26:21.409 300 18328.17 68.03 52304.12 88888.00 2010-10-27 10:26:21.909 300 18328.29 68.03 52304.15 88888.00 2010-10-27 10:26:22.409 300 18328.17 68.08 52304.19 88888.00 2010-10-27 10:26:22.909 300 18327.90 68.06 52304.15 88888.00 2010-10-27 10:26:23.409 300 18327.82 68.14 52304.12 88888.00 2010-10-27 10:26:23.909 300 18328.18 68.19 52304.06 88888.00 2010-10-27 10:26:24.409 300 18328.36 68.22 52304.11 88888.00 2010-10-27 10:26:24.909 300 18328.27 68.16 52304.11 88888.00 2010-10-27 10:26:25.409 300 18327.91 68.11 52304.05 88888.00 2010-10-27 10:26:25.909 300 18327.68 68.11 52304.01 88888.00 2010-10-27 10:26:26.409 300 18327.86 68.02 52303.98 88888.00 2010-10-27 10:26:26.909 300 18328.06 68.02 52304.13 88888.00 2010-10-27 10:26:27.409 300 18328.17 67.99 52304.16 88888.00 2010-10-27 10:26:27.909 300 18328.06 67.94 52304.08 88888.00 2010-10-27 10:26:28.409 300 18328.01 67.78 52304.04 88888.00 2010-10-27 10:26:28.909 300 18328.00 67.82 52303.96 88888.00 2010-10-27 10:26:29.409 300 18328.00 67.89 52303.96 88888.00 2010-10-27 10:26:29.909 300 18327.99 67.88 52304.05 88888.00 2010-10-27 10:26:30.409 300 18327.56 67.83 52304.06 88888.00 2010-10-27 10:26:30.909 300 18327.65 67.78 52303.94 88888.00 2010-10-27 10:26:31.409 300 18327.84 67.81 52304.03 88888.00 2010-10-27 10:26:31.909 300 18327.64 67.83 52303.89 88888.00 2010-10-27 10:26:32.409 300 18327.57 67.81 52303.68 88888.00 2010-10-27 10:26:32.909 300 18327.49 67.87 52303.72 88888.00 2010-10-27 10:26:33.409 300 18327.67 67.79 52303.80 88888.00 2010-10-27 10:26:33.909 300 18327.75 67.73 52303.80 88888.00 2010-10-27 10:26:34.409 300 18327.61 67.70 52303.81 88888.00 2010-10-27 10:26:34.909 300 18327.34 67.83 52303.91 88888.00 2010-10-27 10:26:35.409 300 18327.47 67.80 52303.95 88888.00 2010-10-27 10:26:35.909 300 18327.25 67.78 52303.87 88888.00 2010-10-27 10:26:36.409 300 18327.24 67.77 52303.88 88888.00 2010-10-27 10:26:36.909 300 18327.48 67.71 52303.93 88888.00 2010-10-27 10:26:37.409 300 18327.25 67.70 52303.89 88888.00 2010-10-27 10:26:37.909 300 18327.28 67.70 52303.82 88888.00 2010-10-27 10:26:38.409 300 18327.51 67.69 52303.93 88888.00 2010-10-27 10:26:38.909 300 18327.54 67.65 52303.92 88888.00 2010-10-27 10:26:39.409 300 18327.51 67.77 52303.80 88888.00 2010-10-27 10:26:39.909 300 18327.53 67.76 52303.93 88888.00 2010-10-27 10:26:40.409 300 18327.60 67.76 52303.80 88888.00 2010-10-27 10:26:40.909 300 18327.61 67.83 52303.70 88888.00 2010-10-27 10:26:41.409 300 18327.60 67.83 52303.80 88888.00 2010-10-27 10:26:41.909 300 18327.59 67.81 52303.80 88888.00 2010-10-27 10:26:42.409 300 18327.61 67.85 52303.83 88888.00 2010-10-27 10:26:42.909 300 18327.60 67.77 52303.84 88888.00 2010-10-27 10:26:43.409 300 18327.72 67.80 52303.83 88888.00 2010-10-27 10:26:43.909 300 18327.69 67.76 52303.81 88888.00 2010-10-27 10:26:44.409 300 18327.69 67.73 52303.86 88888.00 2010-10-27 10:26:44.909 300 18327.43 67.76 52303.80 88888.00 2010-10-27 10:26:45.409 300 18327.35 67.81 52303.77 88888.00 2010-10-27 10:26:45.909 300 18327.42 67.84 52303.81 88888.00 2010-10-27 10:26:46.409 300 18327.42 67.74 52303.86 88888.00 2010-10-27 10:26:46.909 300 18327.32 67.68 52303.74 88888.00 2010-10-27 10:26:47.409 300 18327.31 67.61 52303.92 88888.00 2010-10-27 10:26:47.909 300 18327.38 67.55 52304.08 88888.00 2010-10-27 10:26:48.409 300 18327.24 67.62 52304.19 88888.00 2010-10-27 10:26:48.909 300 18327.23 67.63 52304.09 88888.00 2010-10-27 10:26:49.409 300 18327.29 67.68 52304.05 88888.00 2010-10-27 10:26:49.909 300 18327.34 67.72 52303.96 88888.00 2010-10-27 10:26:50.409 300 18327.31 67.70 52303.92 88888.00 2010-10-27 10:26:50.909 300 18327.34 67.72 52303.88 88888.00 2010-10-27 10:26:51.409 300 18327.43 67.74 52304.00 88888.00 2010-10-27 10:26:51.909 300 18327.50 67.77 52303.96 88888.00 2010-10-27 10:26:52.409 300 18327.46 67.76 52303.94 88888.00 2010-10-27 10:26:52.909 300 18327.53 67.73 52303.94 88888.00 2010-10-27 10:26:53.409 300 18327.43 67.65 52304.27 88888.00 2010-10-27 10:26:53.909 300 18327.35 67.66 52304.24 88888.00 2010-10-27 10:26:54.409 300 18327.26 67.72 52304.23 88888.00 2010-10-27 10:26:54.909 300 18327.04 67.73 52304.29 88888.00 2010-10-27 10:26:55.409 300 18327.04 67.78 52304.36 88888.00 2010-10-27 10:26:55.909 300 18327.03 67.83 52304.22 88888.00 2010-10-27 10:26:56.409 300 18327.09 67.85 52304.31 88888.00 2010-10-27 10:26:56.909 300 18327.10 67.85 52304.13 88888.00 2010-10-27 10:26:57.409 300 18327.23 67.82 52304.03 88888.00 2010-10-27 10:26:57.909 300 18327.08 67.74 52304.16 88888.00 2010-10-27 10:26:58.409 300 18326.72 67.78 52304.19 88888.00 2010-10-27 10:26:58.909 300 18326.65 67.86 52304.23 88888.00 2010-10-27 10:26:59.409 300 18326.82 67.96 52304.35 88888.00 2010-10-27 10:26:59.909 300 18326.82 68.03 52304.29 88888.00 2010-10-27 10:27:00.409 300 18326.63 68.03 52304.38 88888.00 2010-10-27 10:27:00.909 300 18326.69 68.06 52304.47 88888.00 2010-10-27 10:27:01.409 300 18326.62 68.08 52304.32 88888.00 2010-10-27 10:27:01.909 300 18326.70 68.14 52304.10 88888.00 2010-10-27 10:27:02.409 300 18327.05 68.23 52304.05 88888.00 2010-10-27 10:27:02.909 300 18327.04 68.19 52304.06 88888.00 2010-10-27 10:27:03.409 300 18327.15 68.24 52303.99 88888.00 2010-10-27 10:27:03.909 300 18327.19 68.32 52304.00 88888.00 2010-10-27 10:27:04.409 300 18327.07 68.33 52304.07 88888.00 2010-10-27 10:27:04.909 300 18327.05 68.20 52303.98 88888.00 2010-10-27 10:27:05.409 300 18327.09 68.06 52304.06 88888.00 2010-10-27 10:27:05.909 300 18327.02 68.04 52304.06 88888.00 2010-10-27 10:27:06.409 300 18327.17 68.01 52304.12 88888.00 2010-10-27 10:27:06.909 300 18327.20 68.09 52304.09 88888.00 2010-10-27 10:27:07.409 300 18326.72 68.00 52304.11 88888.00 2010-10-27 10:27:07.909 300 18326.58 67.99 52304.09 88888.00 2010-10-27 10:27:08.409 300 18326.86 68.00 52303.96 88888.00 2010-10-27 10:27:08.909 300 18327.07 68.09 52303.94 88888.00 2010-10-27 10:27:09.409 300 18326.84 68.13 52303.97 88888.00 2010-10-27 10:27:09.909 300 18326.86 68.05 52304.11 88888.00 2010-10-27 10:27:10.409 300 18327.05 68.09 52304.07 88888.00 2010-10-27 10:27:10.909 300 18326.89 68.15 52303.97 88888.00 2010-10-27 10:27:11.409 300 18326.85 68.10 52303.92 88888.00 2010-10-27 10:27:11.909 300 18327.09 68.15 52304.05 88888.00 2010-10-27 10:27:12.409 300 18327.21 68.16 52304.16 88888.00 2010-10-27 10:27:12.909 300 18327.15 68.10 52304.30 88888.00 2010-10-27 10:27:13.409 300 18327.19 68.10 52304.24 88888.00 2010-10-27 10:27:13.909 300 18327.24 68.10 52304.33 88888.00 2010-10-27 10:27:14.409 300 18327.17 68.04 52304.32 88888.00 2010-10-27 10:27:14.909 300 18327.03 68.04 52304.06 88888.00 2010-10-27 10:27:15.409 300 18327.37 68.10 52303.96 88888.00 2010-10-27 10:27:15.909 300 18327.52 68.16 52303.91 88888.00 2010-10-27 10:27:16.409 300 18327.50 68.28 52303.96 88888.00 2010-10-27 10:27:16.909 300 18327.39 68.38 52304.07 88888.00 2010-10-27 10:27:17.409 300 18327.48 68.42 52304.07 88888.00 2010-10-27 10:27:17.909 300 18327.49 68.35 52303.99 88888.00 2010-10-27 10:27:18.409 300 18327.52 68.31 52303.94 88888.00 2010-10-27 10:27:18.909 300 18327.58 68.37 52304.07 88888.00 2010-10-27 10:27:19.409 300 18327.46 68.40 52304.13 88888.00 2010-10-27 10:27:19.909 300 18327.46 68.40 52304.16 88888.00 2010-10-27 10:27:20.409 300 18327.47 68.40 52304.09 88888.00 2010-10-27 10:27:20.909 300 18327.53 68.44 52304.17 88888.00 2010-10-27 10:27:21.409 300 18327.60 68.49 52304.15 88888.00 2010-10-27 10:27:21.909 300 18327.64 68.53 52304.13 88888.00 2010-10-27 10:27:22.409 300 18327.69 68.52 52304.13 88888.00 2010-10-27 10:27:22.909 300 18327.53 68.50 52304.01 88888.00 2010-10-27 10:27:23.409 300 18327.47 68.51 52304.04 88888.00 2010-10-27 10:27:23.909 300 18327.40 68.54 52303.99 88888.00 2010-10-27 10:27:24.409 300 18327.24 68.52 52304.00 88888.00 2010-10-27 10:27:24.909 300 18327.40 68.49 52304.06 88888.00 2010-10-27 10:27:25.409 300 18327.36 68.55 52303.91 88888.00 2010-10-27 10:27:25.909 300 18327.29 68.57 52303.91 88888.00 2010-10-27 10:27:26.409 300 18327.26 68.59 52303.94 88888.00 2010-10-27 10:27:26.909 300 18327.46 68.58 52303.96 88888.00 2010-10-27 10:27:27.409 300 18327.61 68.56 52304.00 88888.00 2010-10-27 10:27:27.909 300 18327.61 68.59 52303.99 88888.00 2010-10-27 10:27:28.409 300 18327.60 68.57 52303.87 88888.00 2010-10-27 10:27:28.909 300 18327.59 68.55 52303.98 88888.00 2010-10-27 10:27:29.409 300 18327.38 68.57 52304.13 88888.00 2010-10-27 10:27:29.909 300 18327.40 68.51 52303.99 88888.00 2010-10-27 10:27:30.409 300 18327.70 68.54 52304.00 88888.00 2010-10-27 10:27:30.909 300 18327.94 68.58 52304.00 88888.00 2010-10-27 10:27:31.409 300 18328.04 68.61 52304.12 88888.00 2010-10-27 10:27:31.909 300 18327.94 68.56 52304.35 88888.00 2010-10-27 10:27:32.409 300 18327.81 68.44 52304.27 88888.00 2010-10-27 10:27:32.909 300 18327.95 68.29 52304.06 88888.00 2010-10-27 10:27:33.409 300 18328.04 68.36 52303.96 88888.00 2010-10-27 10:27:33.909 300 18328.01 68.43 52303.98 88888.00 2010-10-27 10:27:34.409 300 18328.06 68.46 52304.05 88888.00 2010-10-27 10:27:34.909 300 18328.07 68.45 52304.03 88888.00 2010-10-27 10:27:35.409 300 18328.10 68.46 52303.97 88888.00 2010-10-27 10:27:35.909 300 18328.15 68.47 52303.92 88888.00 2010-10-27 10:27:36.409 300 18328.22 68.48 52303.83 88888.00 2010-10-27 10:27:36.909 300 18328.27 68.55 52303.83 88888.00 2010-10-27 10:27:37.409 300 18328.24 68.50 52303.80 88888.00 2010-10-27 10:27:37.909 300 18328.28 68.46 52303.92 88888.00 2010-10-27 10:27:38.409 300 18328.34 68.42 52303.96 88888.00 2010-10-27 10:27:38.909 300 18328.27 68.32 52303.86 88888.00 2010-10-27 10:27:39.409 300 18328.22 68.36 52303.93 88888.00 2010-10-27 10:27:39.909 300 18328.19 68.36 52304.03 88888.00 2010-10-27 10:27:40.409 300 18328.25 68.35 52303.92 88888.00 2010-10-27 10:27:40.909 300 18328.35 68.34 52304.01 88888.00 2010-10-27 10:27:41.409 300 18328.24 68.45 52304.12 88888.00 2010-10-27 10:27:41.909 300 18328.21 68.47 52304.08 88888.00 2010-10-27 10:27:42.409 300 18328.16 68.48 52304.05 88888.00 2010-10-27 10:27:42.909 300 18328.25 68.48 52304.08 88888.00 2010-10-27 10:27:43.409 300 18328.35 68.45 52304.09 88888.00 2010-10-27 10:27:43.909 300 18328.11 68.47 52304.12 88888.00 2010-10-27 10:27:44.409 300 18327.74 68.49 52304.21 88888.00 2010-10-27 10:27:44.909 300 18327.75 68.41 52304.11 88888.00 2010-10-27 10:27:45.409 300 18327.79 68.33 52304.13 88888.00 2010-10-27 10:27:45.909 300 18327.78 68.37 52304.11 88888.00 2010-10-27 10:27:46.409 300 18327.69 68.37 52304.26 88888.00 2010-10-27 10:27:46.909 300 18327.95 68.45 52304.27 88888.00 2010-10-27 10:27:47.409 300 18328.12 68.48 52304.44 88888.00 2010-10-27 10:27:47.909 300 18328.11 68.41 52304.53 88888.00 2010-10-27 10:27:48.409 300 18328.21 68.38 52304.44 88888.00 2010-10-27 10:27:48.909 300 18328.11 68.35 52304.41 88888.00 2010-10-27 10:27:49.409 300 18328.14 68.39 52304.39 88888.00 2010-10-27 10:27:49.909 300 18328.17 68.44 52304.39 88888.00 2010-10-27 10:27:50.409 300 18328.06 68.46 52304.59 88888.00 2010-10-27 10:27:50.909 300 18327.97 68.41 52304.58 88888.00 2010-10-27 10:27:51.409 300 18327.97 68.37 52304.36 88888.00 2010-10-27 10:27:51.909 300 18328.02 68.39 52304.42 88888.00 2010-10-27 10:27:52.409 300 18328.04 68.34 52304.44 88888.00 2010-10-27 10:27:52.909 300 18328.05 68.26 52304.41 88888.00 2010-10-27 10:27:53.409 300 18328.03 68.26 52304.44 88888.00 2010-10-27 10:27:53.909 300 18328.01 68.32 52304.47 88888.00 2010-10-27 10:27:54.409 300 18327.87 68.28 52304.47 88888.00 2010-10-27 10:27:54.909 300 18327.63 68.21 52304.38 88888.00 2010-10-27 10:27:55.409 300 18327.86 68.09 52304.21 88888.00 2010-10-27 10:27:55.909 300 18327.70 68.11 52304.16 88888.00 2010-10-27 10:27:56.409 300 18327.58 68.26 52304.30 88888.00 2010-10-27 10:27:56.909 300 18327.69 68.22 52304.20 88888.00 2010-10-27 10:27:57.409 300 18327.97 68.30 52304.16 88888.00 2010-10-27 10:27:57.909 300 18327.95 68.22 52304.18 88888.00 2010-10-27 10:27:58.409 300 18328.12 68.19 52304.19 88888.00 2010-10-27 10:27:58.909 300 18328.02 68.29 52304.28 88888.00 2010-10-27 10:27:59.409 300 18327.91 68.31 52304.24 88888.00 2010-10-27 10:27:59.909 300 18328.08 68.29 52304.21 88888.00 2010-10-27 10:28:00.409 300 18328.19 68.23 52304.15 88888.00 2010-10-27 10:28:00.909 300 18328.28 68.18 52303.99 88888.00 2010-10-27 10:28:01.409 300 18328.07 68.26 52304.10 88888.00 2010-10-27 10:28:01.909 300 18327.80 68.25 52304.35 88888.00 2010-10-27 10:28:02.409 300 18327.75 68.15 52304.40 88888.00 2010-10-27 10:28:02.909 300 18327.94 68.06 52304.40 88888.00 2010-10-27 10:28:03.409 300 18327.96 68.12 52304.49 88888.00 2010-10-27 10:28:03.909 300 18328.07 68.16 52304.50 88888.00 2010-10-27 10:28:04.409 300 18328.07 68.23 52304.54 88888.00 2010-10-27 10:28:04.909 300 18327.70 68.25 52304.54 88888.00 2010-10-27 10:28:05.409 300 18327.52 68.23 52304.51 88888.00 2010-10-27 10:28:05.909 300 18327.41 68.17 52304.32 88888.00 2010-10-27 10:28:06.409 300 18327.67 68.13 52304.35 88888.00 2010-10-27 10:28:06.909 300 18327.74 68.08 52304.57 88888.00 2010-10-27 10:28:07.409 300 18327.80 68.14 52304.59 88888.00 2010-10-27 10:28:07.909 300 18327.94 68.11 52304.44 88888.00 2010-10-27 10:28:08.409 300 18327.96 68.14 52304.28 88888.00 2010-10-27 10:28:08.909 300 18327.97 68.12 52304.31 88888.00 2010-10-27 10:28:09.409 300 18327.95 68.04 52304.39 88888.00 2010-10-27 10:28:09.909 300 18327.80 68.08 52304.43 88888.00 2010-10-27 10:28:10.409 300 18327.42 68.08 52304.55 88888.00 2010-10-27 10:28:10.909 300 18327.34 68.09 52304.57 88888.00 2010-10-27 10:28:11.409 300 18327.37 68.13 52304.41 88888.00 2010-10-27 10:28:11.909 300 18327.53 68.07 52304.46 88888.00 2010-10-27 10:28:12.409 300 18327.82 68.12 52304.32 88888.00 2010-10-27 10:28:12.909 300 18327.93 68.23 52304.27 88888.00 2010-10-27 10:28:13.409 300 18327.81 68.16 52304.38 88888.00 2010-10-27 10:28:13.909 300 18327.86 68.11 52304.26 88888.00 2010-10-27 10:28:14.409 300 18328.01 68.02 52304.19 88888.00 2010-10-27 10:28:14.909 300 18327.99 68.10 52304.20 88888.00 2010-10-27 10:28:15.409 300 18327.94 68.19 52304.20 88888.00 2010-10-27 10:28:15.909 300 18327.95 68.29 52304.17 88888.00 2010-10-27 10:28:16.409 300 18328.01 68.30 52304.26 88888.00 2010-10-27 10:28:16.909 300 18327.94 68.23 52304.22 88888.00 2010-10-27 10:28:17.409 300 18327.84 68.26 52304.16 88888.00 2010-10-27 10:28:17.909 300 18327.64 68.31 52304.22 88888.00 2010-10-27 10:28:18.409 300 18327.45 68.30 52304.23 88888.00 2010-10-27 10:28:18.909 300 18327.59 68.26 52304.30 88888.00 2010-10-27 10:28:19.409 300 18327.62 68.22 52304.32 88888.00 2010-10-27 10:28:19.909 300 18327.53 68.28 52304.33 88888.00 2010-10-27 10:28:20.409 300 18327.51 68.33 52304.29 88888.00 2010-10-27 10:28:20.909 300 18327.86 68.34 52304.16 88888.00 2010-10-27 10:28:21.409 300 18328.02 68.35 52304.29 88888.00 2010-10-27 10:28:21.909 300 18327.96 68.41 52304.17 88888.00 2010-10-27 10:28:22.409 300 18328.05 68.42 52304.07 88888.00 2010-10-27 10:28:22.909 300 18327.92 68.44 52304.19 88888.00 2010-10-27 10:28:23.409 300 18328.05 68.41 52304.27 88888.00 2010-10-27 10:28:23.909 300 18328.15 68.31 52304.27 88888.00 2010-10-27 10:28:24.409 300 18328.04 68.33 52304.15 88888.00 2010-10-27 10:28:24.909 300 18327.67 68.34 52304.17 88888.00 2010-10-27 10:28:25.409 300 18327.64 68.43 52304.15 88888.00 2010-10-27 10:28:25.909 300 18327.51 68.46 52304.17 88888.00 2010-10-27 10:28:26.409 300 18327.78 68.45 52304.22 88888.00 2010-10-27 10:28:26.909 300 18328.05 68.42 52304.31 88888.00 2010-10-27 10:28:27.409 300 18328.16 68.46 52304.41 88888.00 2010-10-27 10:28:27.909 300 18328.12 68.40 52304.34 88888.00 2010-10-27 10:28:28.409 300 18328.13 68.38 52304.31 88888.00 2010-10-27 10:28:28.909 300 18328.16 68.36 52304.23 88888.00 2010-10-27 10:28:29.409 300 18328.29 68.36 52304.28 88888.00 2010-10-27 10:28:29.909 300 18328.16 68.34 52304.30 88888.00 2010-10-27 10:28:30.409 300 18327.84 68.26 52304.38 88888.00 2010-10-27 10:28:30.909 300 18327.95 68.35 52304.34 88888.00 2010-10-27 10:28:31.409 300 18328.19 68.41 52304.43 88888.00 2010-10-27 10:28:31.909 300 18328.27 68.46 52304.33 88888.00 2010-10-27 10:28:32.409 300 18328.34 68.51 52304.43 88888.00 2010-10-27 10:28:32.909 300 18328.45 68.53 52304.42 88888.00 2010-10-27 10:28:33.409 300 18328.38 68.58 52304.36 88888.00 2010-10-27 10:28:33.909 300 18328.36 68.59 52304.34 88888.00 2010-10-27 10:28:34.409 300 18328.25 68.45 52304.28 88888.00 2010-10-27 10:28:34.909 300 18328.10 68.33 52304.18 88888.00 2010-10-27 10:28:35.409 300 18328.33 68.42 52304.23 88888.00 2010-10-27 10:28:35.909 300 18328.45 68.44 52304.19 88888.00 2010-10-27 10:28:36.409 300 18328.57 68.43 52304.23 88888.00 2010-10-27 10:28:36.909 300 18328.50 68.39 52304.28 88888.00 2010-10-27 10:28:37.409 300 18328.28 68.44 52304.21 88888.00 2010-10-27 10:28:37.909 300 18328.07 68.45 52304.19 88888.00 2010-10-27 10:28:38.409 300 18328.10 68.40 52304.33 88888.00 2010-10-27 10:28:38.909 300 18328.49 68.43 52304.35 88888.00 2010-10-27 10:28:39.409 300 18328.70 68.49 52304.22 88888.00 2010-10-27 10:28:39.909 300 18328.69 68.50 52304.20 88888.00 2010-10-27 10:28:40.409 300 18328.63 68.45 52304.28 88888.00 2010-10-27 10:28:40.909 300 18328.59 68.38 52304.22 88888.00 2010-10-27 10:28:41.409 300 18328.55 68.44 52304.22 88888.00 2010-10-27 10:28:41.909 300 18328.56 68.44 52304.26 88888.00 2010-10-27 10:28:42.409 300 18328.63 68.47 52304.31 88888.00 2010-10-27 10:28:42.909 300 18328.63 68.49 52304.34 88888.00 2010-10-27 10:28:43.409 300 18328.77 68.51 52304.41 88888.00 2010-10-27 10:28:43.909 300 18328.66 68.56 52304.44 88888.00 2010-10-27 10:28:44.409 300 18328.68 68.61 52304.45 88888.00 2010-10-27 10:28:44.909 300 18328.78 68.61 52304.45 88888.00 2010-10-27 10:28:45.409 300 18328.76 68.50 52304.49 88888.00 2010-10-27 10:28:45.909 300 18328.45 68.51 52304.58 88888.00 2010-10-27 10:28:46.409 300 18328.62 68.51 52304.55 88888.00 2010-10-27 10:28:46.909 300 18328.75 68.44 52304.55 88888.00 2010-10-27 10:28:47.409 300 18328.89 68.39 52304.49 88888.00 2010-10-27 10:28:47.909 300 18328.98 68.50 52304.47 88888.00 2010-10-27 10:28:48.409 300 18328.98 68.50 52304.50 88888.00 2010-10-27 10:28:48.909 300 18329.00 68.46 52304.49 88888.00 2010-10-27 10:28:49.409 300 18328.97 68.43 52304.47 88888.00 2010-10-27 10:28:49.909 300 18328.83 68.31 52304.45 88888.00 2010-10-27 10:28:50.409 300 18328.86 68.26 52304.49 88888.00 2010-10-27 10:28:50.909 300 18329.09 68.24 52304.35 88888.00 2010-10-27 10:28:51.409 300 18329.13 68.16 52304.29 88888.00 2010-10-27 10:28:51.909 300 18329.22 68.16 52304.31 88888.00 2010-10-27 10:28:52.409 300 18329.25 68.22 52304.40 88888.00 2010-10-27 10:28:52.909 300 18329.34 68.29 52304.42 88888.00 2010-10-27 10:28:53.409 300 18329.31 68.32 52304.40 88888.00 2010-10-27 10:28:53.909 300 18329.39 68.23 52304.54 88888.00 2010-10-27 10:28:54.409 300 18329.47 68.19 52304.66 88888.00 2010-10-27 10:28:54.909 300 18329.49 68.16 52304.53 88888.00 2010-10-27 10:28:55.409 300 18329.49 68.28 52304.45 88888.00 2010-10-27 10:28:55.909 300 18329.52 68.24 52304.44 88888.00 2010-10-27 10:28:56.409 300 18329.51 68.18 52304.41 88888.00 2010-10-27 10:28:56.909 300 18329.51 68.21 52304.38 88888.00 2010-10-27 10:28:57.409 300 18329.58 68.21 52304.41 88888.00 2010-10-27 10:28:57.909 300 18329.57 68.16 52304.41 88888.00 2010-10-27 10:28:58.409 300 18329.45 68.19 52304.45 88888.00 2010-10-27 10:28:58.909 300 18329.33 68.16 52304.42 88888.00 2010-10-27 10:28:59.409 300 18329.23 68.23 52304.44 88888.00 2010-10-27 10:28:59.909 300 18329.36 68.20 52304.51 88888.00 2010-10-27 10:29:00.409 300 18329.56 68.22 52304.51 88888.00 2010-10-27 10:29:00.909 300 18329.74 68.10 52304.52 88888.00 2010-10-27 10:29:01.409 300 18329.84 68.08 52304.46 88888.00 2010-10-27 10:29:01.909 300 18329.82 68.12 52304.52 88888.00 2010-10-27 10:29:02.409 300 18329.82 68.10 52304.53 88888.00 2010-10-27 10:29:02.909 300 18329.78 68.12 52304.50 88888.00 2010-10-27 10:29:03.409 300 18329.75 68.12 52304.49 88888.00 2010-10-27 10:29:03.909 300 18329.88 68.11 52304.43 88888.00 2010-10-27 10:29:04.409 300 18329.80 68.08 52304.33 88888.00 2010-10-27 10:29:04.909 300 18329.46 68.00 52304.33 88888.00 2010-10-27 10:29:05.409 300 18329.33 67.97 52304.41 88888.00 2010-10-27 10:29:05.909 300 18329.45 67.83 52304.41 88888.00 2010-10-27 10:29:06.409 300 18329.73 67.84 52304.31 88888.00 2010-10-27 10:29:06.909 300 18329.77 67.81 52304.33 88888.00 2010-10-27 10:29:07.409 300 18329.84 67.83 52304.22 88888.00 2010-10-27 10:29:07.909 300 18329.74 67.83 52304.22 88888.00 2010-10-27 10:29:08.409 300 18329.75 67.84 52304.19 88888.00 2010-10-27 10:29:08.909 300 18329.71 67.74 52304.19 88888.00 2010-10-27 10:29:09.409 300 18329.62 67.70 52304.26 88888.00 2010-10-27 10:29:09.909 300 18329.70 67.66 52304.40 88888.00 2010-10-27 10:29:10.409 300 18329.77 67.68 52304.33 88888.00 2010-10-27 10:29:10.909 300 18329.71 67.66 52304.20 88888.00 2010-10-27 10:29:11.409 300 18329.34 67.62 52304.24 88888.00 2010-10-27 10:29:11.909 300 18329.20 67.61 52304.31 88888.00 2010-10-27 10:29:12.409 300 18329.21 67.55 52304.22 88888.00 2010-10-27 10:29:12.909 300 18329.42 67.62 52304.22 88888.00 2010-10-27 10:29:13.409 300 18329.70 67.51 52304.31 88888.00 2010-10-27 10:29:13.909 300 18329.53 67.46 52304.34 88888.00 2010-10-27 10:29:14.409 300 18329.41 67.48 52304.23 88888.00 2010-10-27 10:29:14.909 300 18329.56 67.47 52304.20 88888.00 2010-10-27 10:29:15.409 300 18329.66 67.52 52304.15 88888.00 2010-10-27 10:29:15.909 300 18329.59 67.56 52304.18 88888.00 2010-10-27 10:29:16.409 300 18329.54 67.62 52304.12 88888.00 2010-10-27 10:29:16.909 300 18329.71 67.57 52304.11 88888.00 2010-10-27 10:29:17.409 300 18329.85 67.50 52304.13 88888.00 2010-10-27 10:29:17.909 300 18329.76 67.37 52304.22 88888.00 2010-10-27 10:29:18.409 300 18329.66 67.31 52304.20 88888.00 2010-10-27 10:29:18.909 300 18329.65 67.32 52304.22 88888.00 2010-10-27 10:29:19.409 300 18329.74 67.36 52304.17 88888.00 2010-10-27 10:29:19.909 300 18329.80 67.43 52304.20 88888.00 2010-10-27 10:29:20.409 300 18329.66 67.38 52304.22 88888.00 2010-10-27 10:29:20.909 300 18329.45 67.33 52304.16 88888.00 2010-10-27 10:29:21.409 300 18329.17 67.24 52304.09 88888.00 2010-10-27 10:29:21.909 300 18329.13 67.19 52304.22 88888.00 2010-10-27 10:29:22.409 300 18329.44 67.18 52304.24 88888.00 2010-10-27 10:29:22.909 300 18329.55 67.15 52304.18 88888.00 2010-10-27 10:29:23.409 300 18329.46 67.23 52304.28 88888.00 2010-10-27 10:29:23.909 300 18329.34 67.24 52304.34 88888.00 2010-10-27 10:29:24.409 300 18329.41 67.16 52304.32 88888.00 2010-10-27 10:29:24.909 300 18329.39 67.16 52304.23 88888.00 2010-10-27 10:29:25.409 300 18329.39 67.21 52304.31 88888.00 2010-10-27 10:29:25.909 300 18329.36 67.19 52304.24 88888.00 2010-10-27 10:29:26.409 300 18329.38 67.17 52304.30 88888.00 2010-10-27 10:29:26.909 300 18329.32 67.09 52304.32 88888.00 2010-10-27 10:29:27.409 300 18329.36 67.06 52304.41 88888.00 2010-10-27 10:29:27.909 300 18329.39 67.18 52304.51 88888.00 2010-10-27 10:29:28.409 300 18329.30 67.19 52304.50 88888.00 2010-10-27 10:29:28.909 300 18329.43 67.11 52304.40 88888.00 2010-10-27 10:29:29.409 300 18329.32 67.04 52304.40 88888.00 2010-10-27 10:29:29.909 300 18329.04 67.01 52304.41 88888.00 2010-10-27 10:29:30.409 300 18328.94 67.04 52304.33 88888.00 2010-10-27 10:29:30.909 300 18328.83 67.08 52304.38 88888.00 2010-10-27 10:29:31.409 300 18328.82 67.07 52304.47 88888.00 2010-10-27 10:29:31.909 300 18328.94 67.04 52304.45 88888.00 2010-10-27 10:29:32.409 300 18328.80 67.01 52304.44 88888.00 2010-10-27 10:29:32.909 300 18329.10 66.98 52304.45 88888.00 2010-10-27 10:29:33.409 300 18329.33 66.87 52304.44 88888.00 2010-10-27 10:29:33.909 300 18329.41 66.95 52304.28 88888.00 2010-10-27 10:29:34.409 300 18329.34 66.99 52304.33 88888.00 2010-10-27 10:29:34.909 300 18329.33 66.96 52304.53 88888.00 2010-10-27 10:29:35.409 300 18329.17 66.90 52304.56 88888.00 2010-10-27 10:29:35.909 300 18329.08 66.85 52304.49 88888.00 2010-10-27 10:29:36.409 300 18328.91 66.95 52304.39 88888.00 2010-10-27 10:29:36.909 300 18328.90 66.87 52304.24 88888.00 2010-10-27 10:29:37.409 300 18329.02 66.79 52304.24 88888.00 2010-10-27 10:29:37.909 300 18329.06 66.74 52304.22 88888.00 2010-10-27 10:29:38.409 300 18328.88 66.70 52304.24 88888.00 2010-10-27 10:29:38.909 300 18328.88 66.72 52304.33 88888.00 2010-10-27 10:29:39.409 300 18328.84 66.85 52304.22 88888.00 2010-10-27 10:29:39.909 300 18328.87 66.85 52304.22 88888.00 2010-10-27 10:29:40.409 300 18328.82 66.73 52304.16 88888.00 2010-10-27 10:29:40.909 300 18328.91 66.65 52304.05 88888.00 2010-10-27 10:29:41.409 300 18329.04 66.63 52304.16 88888.00 2010-10-27 10:29:41.909 300 18328.89 66.67 52304.24 88888.00 2010-10-27 10:29:42.409 300 18328.59 66.64 52304.30 88888.00 2010-10-27 10:29:42.909 300 18328.83 66.58 52304.24 88888.00 2010-10-27 10:29:43.409 300 18328.91 66.54 52304.29 88888.00 2010-10-27 10:29:43.909 300 18328.62 66.51 52304.34 88888.00 2010-10-27 10:29:44.409 300 18328.76 66.47 52304.30 88888.00 2010-10-27 10:29:44.909 300 18328.93 66.31 52304.31 88888.00 2010-10-27 10:29:45.409 300 18329.03 66.25 52304.22 88888.00 2010-10-27 10:29:45.909 300 18329.01 66.25 52304.10 88888.00 2010-10-27 10:29:46.409 300 18328.92 66.26 52304.05 88888.00 2010-10-27 10:29:46.909 300 18329.00 66.22 52304.09 88888.00 2010-10-27 10:29:47.409 300 18329.05 66.18 52304.24 88888.00 2010-10-27 10:29:47.909 300 18329.02 66.18 52304.39 88888.00 2010-10-27 10:29:48.409 300 18328.92 66.22 52304.44 88888.00 2010-10-27 10:29:48.909 300 18328.90 66.18 52304.47 88888.00 2010-10-27 10:29:49.409 300 18328.66 66.17 52304.50 88888.00 2010-10-27 10:29:49.909 300 18328.76 66.17 52304.45 88888.00 2010-10-27 10:29:50.409 300 18328.88 66.19 52304.44 88888.00 2010-10-27 10:29:50.909 300 18328.81 66.15 52304.44 88888.00 2010-10-27 10:29:51.409 300 18328.88 66.08 52304.33 88888.00 2010-10-27 10:29:51.909 300 18328.92 66.08 52304.44 88888.00 2010-10-27 10:29:52.409 300 18328.83 66.08 52304.51 88888.00 2010-10-27 10:29:52.909 300 18328.81 66.01 52304.46 88888.00 2010-10-27 10:29:53.409 300 18328.88 66.04 52304.42 88888.00 2010-10-27 10:29:53.909 300 18328.91 66.07 52304.42 88888.00 2010-10-27 10:29:54.409 300 18328.86 65.97 52304.29 88888.00 2010-10-27 10:29:54.909 300 18328.78 65.96 52304.18 88888.00 2010-10-27 10:29:55.409 300 18328.59 65.98 52304.15 88888.00 2010-10-27 10:29:55.909 300 18328.52 65.96 52304.20 88888.00 2010-10-27 10:29:56.409 300 18328.57 65.95 52304.16 88888.00 2010-10-27 10:29:56.909 300 18328.56 65.92 52304.08 88888.00 2010-10-27 10:29:57.409 300 18328.83 65.88 52304.07 88888.00 2010-10-27 10:29:57.909 300 18328.92 65.84 52304.13 88888.00 2010-10-27 10:29:58.409 300 18328.88 65.83 52304.13 88888.00 2010-10-27 10:29:58.909 300 18328.90 65.94 52304.10 88888.00 2010-10-27 10:29:59.409 300 18328.90 65.88 52304.11 88888.00 2010-10-27 10:29:59.909 300 18328.91 65.75 52304.11 88888.00 2010-10-27 10:30:00.409 300 18328.89 65.68 52304.20 88888.00 2010-10-27 10:30:00.909 300 18328.92 65.68 52304.19 88888.00 2010-10-27 10:30:01.409 300 18328.95 65.68 52304.20 88888.00 2010-10-27 10:30:01.909 300 18328.73 65.59 52304.16 88888.00 2010-10-27 10:30:02.409 300 18328.59 65.45 52304.17 88888.00 2010-10-27 10:30:02.909 300 18328.81 65.41 52304.11 88888.00 2010-10-27 10:30:03.409 300 18328.95 65.42 52304.17 88888.00 2010-10-27 10:30:03.909 300 18329.10 65.41 52304.23 88888.00 2010-10-27 10:30:04.409 300 18329.13 65.39 52304.16 88888.00 2010-10-27 10:30:04.909 300 18329.16 65.44 52304.22 88888.00 2010-10-27 10:30:05.409 300 18329.11 65.46 52304.23 88888.00 2010-10-27 10:30:05.909 300 18329.14 65.46 52304.22 88888.00 2010-10-27 10:30:06.409 300 18329.02 65.46 52304.29 88888.00 2010-10-27 10:30:06.909 300 18328.78 65.44 52304.26 88888.00 2010-10-27 10:30:07.409 300 18328.49 65.34 52304.23 88888.00 2010-10-27 10:30:07.909 300 18328.46 65.29 52304.24 88888.00 2010-10-27 10:30:08.409 300 18328.55 65.25 52304.22 88888.00 2010-10-27 10:30:08.909 300 18328.55 65.25 52304.11 88888.00 2010-10-27 10:30:09.409 300 18328.75 65.30 52304.06 88888.00 2010-10-27 10:30:09.909 300 18328.97 65.32 52304.06 88888.00 2010-10-27 10:30:10.409 300 18328.93 65.30 52304.08 88888.00 2010-10-27 10:30:10.909 300 18329.01 65.23 52303.97 88888.00 2010-10-27 10:30:11.409 300 18328.98 65.17 52303.99 88888.00 2010-10-27 10:30:11.909 300 18328.62 65.23 52304.06 88888.00 2010-10-27 10:30:12.409 300 18328.50 65.17 52304.10 88888.00 2010-10-27 10:30:12.909 300 18328.58 65.18 52304.21 88888.00 2010-10-27 10:30:13.409 300 18328.76 65.20 52304.17 88888.00 2010-10-27 10:30:13.909 300 18328.95 65.17 52304.16 88888.00 2010-10-27 10:30:14.409 300 18329.05 65.20 52304.13 88888.00 2010-10-27 10:30:14.909 300 18329.04 65.16 52304.27 88888.00 2010-10-27 10:30:15.409 300 18328.89 65.07 52304.33 88888.00 2010-10-27 10:30:15.909 300 18328.89 65.17 52304.27 88888.00 2010-10-27 10:30:16.409 300 18328.66 65.14 52304.17 88888.00 2010-10-27 10:30:16.909 300 18328.54 65.11 52304.16 88888.00 2010-10-27 10:30:17.409 300 18328.52 65.12 52304.22 88888.00 2010-10-27 10:30:17.909 300 18328.44 65.07 52304.34 88888.00 2010-10-27 10:30:18.409 300 18328.37 64.97 52304.29 88888.00 2010-10-27 10:30:18.909 300 18328.35 64.95 52304.26 88888.00 2010-10-27 10:30:19.409 300 18328.41 65.02 52304.22 88888.00 2010-10-27 10:30:19.909 300 18328.66 65.10 52304.15 88888.00 2010-10-27 10:30:20.409 300 18328.94 65.06 52304.12 88888.00 2010-10-27 10:30:20.909 300 18329.00 64.95 52304.10 88888.00 2010-10-27 10:30:21.409 300 18328.88 64.90 52304.13 88888.00 2010-10-27 10:30:21.909 300 18328.79 64.88 52304.15 88888.00 2010-10-27 10:30:22.409 300 18328.83 64.97 52303.98 88888.00 2010-10-27 10:30:22.909 300 18328.88 64.94 52303.96 88888.00 2010-10-27 10:30:23.409 300 18328.86 64.86 52304.00 88888.00 2010-10-27 10:30:23.909 300 18328.99 64.84 52304.04 88888.00 2010-10-27 10:30:24.409 300 18329.01 64.85 52303.94 88888.00 2010-10-27 10:30:24.909 300 18328.99 64.84 52303.89 88888.00 2010-10-27 10:30:25.409 300 18328.98 64.86 52304.03 88888.00 2010-10-27 10:30:25.909 300 18329.08 64.85 52304.07 88888.00 2010-10-27 10:30:26.409 300 18329.21 64.87 52304.21 88888.00 2010-10-27 10:30:26.909 300 18329.27 64.82 52304.08 88888.00 2010-10-27 10:30:27.409 300 18328.91 64.73 52304.11 88888.00 2010-10-27 10:30:27.909 300 18328.63 64.70 52304.03 88888.00 2010-10-27 10:30:28.409 300 18328.57 64.63 52303.98 88888.00 2010-10-27 10:30:28.909 300 18328.94 64.61 52304.00 88888.00 2010-10-27 10:30:29.409 300 18329.09 64.64 52304.10 88888.00 2010-10-27 10:30:29.909 300 18328.78 64.62 52304.11 88888.00 2010-10-27 10:30:30.409 300 18328.67 64.58 52304.15 88888.00 2010-10-27 10:30:30.909 300 18328.98 64.51 52304.10 88888.00 2010-10-27 10:30:31.409 300 18329.03 64.44 52304.15 88888.00 2010-10-27 10:30:31.909 300 18329.00 64.37 52304.09 88888.00 2010-10-27 10:30:32.409 300 18329.02 64.28 52303.99 88888.00 2010-10-27 10:30:32.909 300 18329.08 64.26 52304.01 88888.00 2010-10-27 10:30:33.409 300 18329.04 64.29 52304.05 88888.00 2010-10-27 10:30:33.909 300 18328.98 64.26 52304.05 88888.00 2010-10-27 10:30:34.409 300 18328.92 64.23 52304.05 88888.00 2010-10-27 10:30:34.909 300 18329.01 64.20 52304.13 88888.00 2010-10-27 10:30:35.409 300 18329.01 64.18 52304.15 88888.00 2010-10-27 10:30:35.909 300 18328.99 64.16 52304.20 88888.00 2010-10-27 10:30:36.409 300 18328.97 64.12 52304.23 88888.00 2010-10-27 10:30:36.909 300 18329.03 64.12 52304.17 88888.00 2010-10-27 10:30:37.409 300 18329.05 64.05 52304.15 88888.00 2010-10-27 10:30:37.909 300 18329.06 63.98 52304.03 88888.00 2010-10-27 10:30:38.409 300 18329.12 63.97 52303.99 88888.00 2010-10-27 10:30:38.909 300 18329.11 63.96 52304.06 88888.00 2010-10-27 10:30:39.409 300 18329.11 63.91 52304.13 88888.00 2010-10-27 10:30:39.909 300 18328.92 63.80 52304.05 88888.00 2010-10-27 10:30:40.409 300 18328.98 63.73 52304.11 88888.00 2010-10-27 10:30:40.909 300 18329.08 63.75 52304.27 88888.00 2010-10-27 10:30:41.409 300 18329.01 63.73 52304.17 88888.00 2010-10-27 10:30:41.909 300 18329.10 63.77 52304.09 88888.00 2010-10-27 10:30:42.409 300 18329.10 63.78 52304.07 88888.00 2010-10-27 10:30:42.909 300 18329.10 63.76 52304.15 88888.00 2010-10-27 10:30:43.409 300 18329.20 63.77 52304.23 88888.00 2010-10-27 10:30:43.909 300 18329.25 63.72 52304.18 88888.00 2010-10-27 10:30:44.409 300 18329.28 63.59 52304.21 88888.00 2010-10-27 10:30:44.909 300 18329.20 63.51 52304.17 88888.00 2010-10-27 10:30:45.409 300 18329.10 63.45 52304.17 88888.00 2010-10-27 10:30:45.909 300 18329.02 63.38 52304.17 88888.00 2010-10-27 10:30:46.409 300 18328.73 63.38 52304.13 88888.00 2010-10-27 10:30:46.909 300 18328.66 63.38 52304.30 88888.00 2010-10-27 10:30:47.409 300 18328.91 63.44 52304.32 88888.00 2010-10-27 10:30:47.909 300 18329.04 63.49 52304.28 88888.00 2010-10-27 10:30:48.409 300 18328.99 63.45 52304.21 88888.00 2010-10-27 10:30:48.909 300 18328.90 63.30 52304.19 88888.00 2010-10-27 10:30:49.409 300 18328.82 63.31 52304.27 88888.00 2010-10-27 10:30:49.909 300 18328.88 63.29 52304.15 88888.00 2010-10-27 10:30:50.409 300 18329.05 63.30 52304.12 88888.00 2010-10-27 10:30:50.909 300 18329.12 63.34 52304.16 88888.00 2010-10-27 10:30:51.409 300 18329.01 63.32 52304.20 88888.00 2010-10-27 10:30:51.909 300 18328.94 63.22 52304.22 88888.00 2010-10-27 10:30:52.409 300 18328.70 63.31 52304.22 88888.00 2010-10-27 10:30:52.909 300 18328.78 63.21 52304.16 88888.00 2010-10-27 10:30:53.409 300 18328.94 63.16 52304.16 88888.00 2010-10-27 10:30:53.909 300 18329.02 63.21 52304.18 88888.00 2010-10-27 10:30:54.409 300 18328.92 63.18 52304.21 88888.00 2010-10-27 10:30:54.909 300 18328.62 63.17 52304.13 88888.00 2010-10-27 10:30:55.409 300 18328.80 63.10 52304.04 88888.00 2010-10-27 10:30:55.909 300 18329.02 63.17 52304.09 88888.00 2010-10-27 10:30:56.409 300 18328.99 63.15 52303.92 88888.00 2010-10-27 10:30:56.909 300 18328.94 63.15 52303.76 88888.00 2010-10-27 10:30:57.409 300 18328.88 63.10 52303.72 88888.00 2010-10-27 10:30:57.909 300 18328.86 63.07 52303.80 88888.00 2010-10-27 10:30:58.409 300 18328.81 63.01 52303.77 88888.00 2010-10-27 10:30:58.909 300 18328.66 62.85 52303.81 88888.00 2010-10-27 10:30:59.409 300 18328.76 62.87 52303.87 88888.00 2010-10-27 10:30:59.909 300 18328.86 63.00 52303.87 88888.00 2010-10-27 10:31:00.409 300 18328.88 63.06 52303.86 88888.00 2010-10-27 10:31:00.909 300 18328.89 62.95 52303.80 88888.00 2010-10-27 10:31:01.409 300 18328.83 62.82 52303.88 88888.00 2010-10-27 10:31:01.909 300 18328.82 62.74 52304.04 88888.00 2010-10-27 10:31:02.409 300 18328.75 62.79 52303.96 88888.00 2010-10-27 10:31:02.909 300 18328.71 62.74 52303.95 88888.00 2010-10-27 10:31:03.409 300 18328.65 62.65 52303.97 88888.00 2010-10-27 10:31:03.909 300 18328.61 62.67 52303.91 88888.00 2010-10-27 10:31:04.409 300 18328.63 62.66 52303.94 88888.00 2010-10-27 10:31:04.909 300 18328.67 62.65 52303.85 88888.00 2010-10-27 10:31:05.409 300 18328.68 62.61 52303.84 88888.00 2010-10-27 10:31:05.909 300 18328.63 62.62 52303.83 88888.00 2010-10-27 10:31:06.409 300 18328.70 62.62 52303.73 88888.00 2010-10-27 10:31:06.909 300 18328.78 62.58 52303.78 88888.00 2010-10-27 10:31:07.409 300 18328.71 62.50 52303.85 88888.00 2010-10-27 10:31:07.909 300 18328.59 62.40 52303.84 88888.00 2010-10-27 10:31:08.409 300 18328.65 62.33 52303.75 88888.00 2010-10-27 10:31:08.909 300 18328.60 62.43 52303.64 88888.00 2010-10-27 10:31:09.409 300 18328.47 62.52 52303.59 88888.00 2010-10-27 10:31:09.909 300 18328.46 62.55 52303.57 88888.00 2010-10-27 10:31:10.409 300 18328.51 62.52 52303.66 88888.00 2010-10-27 10:31:10.909 300 18328.58 62.49 52303.70 88888.00 2010-10-27 10:31:11.409 300 18328.59 62.38 52303.75 88888.00 2010-10-27 10:31:11.909 300 18328.60 62.26 52303.71 88888.00 2010-10-27 10:31:12.409 300 18328.62 62.34 52303.72 88888.00 2010-10-27 10:31:12.909 300 18328.66 62.34 52303.72 88888.00 2010-10-27 10:31:13.409 300 18328.44 62.31 52303.73 88888.00 2010-10-27 10:31:13.909 300 18328.49 62.31 52303.73 88888.00 2010-10-27 10:31:14.409 300 18328.60 62.24 52303.75 88888.00 2010-10-27 10:31:14.909 300 18328.63 62.24 52303.73 88888.00 2010-10-27 10:31:15.409 300 18328.66 62.28 52303.77 88888.00 2010-10-27 10:31:15.909 300 18328.58 62.29 52303.89 88888.00 2010-10-27 10:31:16.409 300 18328.62 62.21 52303.76 88888.00 2010-10-27 10:31:16.909 300 18328.41 62.26 52303.75 88888.00 2010-10-27 10:31:17.409 300 18328.38 62.17 52303.63 88888.00 2010-10-27 10:31:17.909 300 18328.43 62.12 52303.74 88888.00 2010-10-27 10:31:18.409 300 18328.43 62.10 52303.77 88888.00 2010-10-27 10:31:18.909 300 18328.45 62.12 52303.82 88888.00 2010-10-27 10:31:19.409 300 18328.40 62.06 52303.89 88888.00 2010-10-27 10:31:19.909 300 18328.26 61.99 52303.96 88888.00 2010-10-27 10:31:20.409 300 18328.24 61.94 52303.89 88888.00 2010-10-27 10:31:20.909 300 18328.32 61.95 52303.87 88888.00 2010-10-27 10:31:21.409 300 18328.39 61.89 52303.77 88888.00 2010-10-27 10:31:21.909 300 18328.44 61.97 52303.80 88888.00 2010-10-27 10:31:22.406 300 18328.43 61.96 52303.89 88888.00 2010-10-27 10:31:22.906 300 18328.43 61.92 52303.95 88888.00 2010-10-27 10:31:23.406 300 18328.36 61.86 52303.85 88888.00 2010-10-27 10:31:23.906 300 18328.23 61.94 52303.76 88888.00 2010-10-27 10:31:24.406 300 18328.16 61.97 52303.68 88888.00 2010-10-27 10:31:24.906 300 18328.23 61.90 52303.68 88888.00 2010-10-27 10:31:25.406 300 18328.21 61.86 52303.69 88888.00 2010-10-27 10:31:25.906 300 18328.13 61.87 52303.66 88888.00 2010-10-27 10:31:26.406 300 18328.18 61.88 52303.64 88888.00 2010-10-27 10:31:26.906 300 18328.11 61.84 52303.74 88888.00 2010-10-27 10:31:27.406 300 18328.00 61.85 52303.77 88888.00 2010-10-27 10:31:27.906 300 18327.94 61.82 52303.85 88888.00 2010-10-27 10:31:28.406 300 18327.94 61.74 52303.85 88888.00 2010-10-27 10:31:28.906 300 18327.94 61.73 52303.75 88888.00 2010-10-27 10:31:29.406 300 18327.87 61.78 52303.77 88888.00 2010-10-27 10:31:29.906 300 18327.92 61.73 52303.88 88888.00 2010-10-27 10:31:30.406 300 18327.86 61.66 52303.72 88888.00 2010-10-27 10:31:30.906 300 18327.79 61.67 52303.75 88888.00 2010-10-27 10:31:31.406 300 18327.78 61.71 52303.78 88888.00 2010-10-27 10:31:31.906 300 18327.75 61.61 52303.83 88888.00 2010-10-27 10:31:32.406 300 18327.68 61.52 52303.78 88888.00 2010-10-27 10:31:32.906 300 18327.67 61.54 52303.80 88888.00 2010-10-27 10:31:33.406 300 18327.64 61.66 52303.72 88888.00 2010-10-27 10:31:33.906 300 18327.56 61.66 52303.77 88888.00 2010-10-27 10:31:34.406 300 18327.58 61.71 52303.75 88888.00 2010-10-27 10:31:34.906 300 18327.56 61.74 52303.78 88888.00 2010-10-27 10:31:35.406 300 18327.48 61.72 52303.87 88888.00 2010-10-27 10:31:35.906 300 18327.40 61.67 52303.88 88888.00 2010-10-27 10:31:36.406 300 18327.49 61.68 52303.88 88888.00 2010-10-27 10:31:36.906 300 18327.40 61.69 52303.93 88888.00 2010-10-27 10:31:37.406 300 18327.30 61.70 52303.92 88888.00 2010-10-27 10:31:37.906 300 18327.50 61.70 52304.01 88888.00 2010-10-27 10:31:38.406 300 18327.48 61.72 52304.04 88888.00 2010-10-27 10:31:38.906 300 18327.32 61.70 52304.10 88888.00 2010-10-27 10:31:39.406 300 18327.30 61.72 52304.11 88888.00 2010-10-27 10:31:39.906 300 18327.23 61.74 52304.03 88888.00 2010-10-27 10:31:40.406 300 18327.23 61.78 52303.98 88888.00 2010-10-27 10:31:40.906 300 18327.25 61.68 52303.89 88888.00 2010-10-27 10:31:41.406 300 18327.14 61.64 52303.95 88888.00 2010-10-27 10:31:41.906 300 18327.09 61.57 52304.10 88888.00 2010-10-27 10:31:42.406 300 18327.05 61.57 52304.12 88888.00 2010-10-27 10:31:42.906 300 18326.99 61.59 52304.00 88888.00 2010-10-27 10:31:43.406 300 18327.11 61.53 52303.84 88888.00 2010-10-27 10:31:43.906 300 18327.11 61.54 52303.80 88888.00 2010-10-27 10:31:44.406 300 18327.11 61.56 52303.80 88888.00 2010-10-27 10:31:44.906 300 18326.99 61.54 52303.76 88888.00 2010-10-27 10:31:45.406 300 18326.87 61.56 52303.66 88888.00 2010-10-27 10:31:45.906 300 18326.85 61.63 52303.66 88888.00 2010-10-27 10:31:46.406 300 18326.87 61.69 52303.81 88888.00 2010-10-27 10:31:46.906 300 18326.88 61.71 52303.80 88888.00 2010-10-27 10:31:47.406 300 18326.83 61.71 52303.80 88888.00 2010-10-27 10:31:47.906 300 18326.88 61.69 52303.82 88888.00 2010-10-27 10:31:48.406 300 18326.95 61.67 52303.83 88888.00 2010-10-27 10:31:48.906 300 18326.86 61.68 52303.86 88888.00 2010-10-27 10:31:49.406 300 18326.81 61.61 52304.04 88888.00 2010-10-27 10:31:49.906 300 18326.77 61.53 52303.98 88888.00 2010-10-27 10:31:50.406 300 18326.77 61.62 52303.96 88888.00 2010-10-27 10:31:50.906 300 18326.85 61.67 52303.87 88888.00 2010-10-27 10:31:51.406 300 18326.91 61.68 52303.89 88888.00 2010-10-27 10:31:51.906 300 18326.86 61.68 52304.08 88888.00 2010-10-27 10:31:52.406 300 18326.89 61.69 52304.12 88888.00 2010-10-27 10:31:52.906 300 18326.88 61.68 52304.20 88888.00 2010-10-27 10:31:53.406 300 18326.84 61.67 52304.23 88888.00 2010-10-27 10:31:53.906 300 18326.82 61.66 52304.15 88888.00 2010-10-27 10:31:54.406 300 18326.62 61.63 52304.01 88888.00 2010-10-27 10:31:54.906 300 18326.74 61.70 52304.03 88888.00 2010-10-27 10:31:55.406 300 18326.82 61.74 52303.87 88888.00 2010-10-27 10:31:55.906 300 18326.72 61.77 52303.93 88888.00 2010-10-27 10:31:56.406 300 18326.65 61.86 52303.89 88888.00 2010-10-27 10:31:56.906 300 18326.61 61.75 52303.93 88888.00 2010-10-27 10:31:57.406 300 18326.63 61.74 52304.13 88888.00 2010-10-27 10:31:57.906 300 18326.65 61.81 52304.13 88888.00 2010-10-27 10:31:58.406 300 18326.64 61.78 52304.09 88888.00 2010-10-27 10:31:58.906 300 18326.63 61.76 52304.13 88888.00 2010-10-27 10:31:59.406 300 18326.60 61.79 52304.00 88888.00 2010-10-27 10:31:59.906 300 18326.66 61.82 52303.93 88888.00 2010-10-27 10:32:00.406 300 18326.47 61.81 52303.92 88888.00 2010-10-27 10:32:00.906 300 18326.05 61.84 52303.75 88888.00 2010-10-27 10:32:01.406 300 18326.15 61.88 52303.68 88888.00 2010-10-27 10:32:01.906 300 18326.42 61.85 52303.58 88888.00 2010-10-27 10:32:02.406 300 18326.58 61.79 52303.56 88888.00 2010-10-27 10:32:02.906 300 18326.34 61.84 52303.64 88888.00 2010-10-27 10:32:03.406 300 18326.51 61.96 52303.62 88888.00 2010-10-27 10:32:03.906 300 18326.53 61.97 52303.78 88888.00 2010-10-27 10:32:04.406 300 18326.44 61.96 52303.85 88888.00 2010-10-27 10:32:04.906 300 18326.39 61.97 52303.96 88888.00 2010-10-27 10:32:05.406 300 18326.34 61.96 52303.86 88888.00 2010-10-27 10:32:05.906 300 18326.29 61.94 52303.87 88888.00 2010-10-27 10:32:06.406 300 18326.38 61.95 52303.85 88888.00 2010-10-27 10:32:06.906 300 18326.34 61.99 52303.84 88888.00 2010-10-27 10:32:07.406 300 18326.33 61.96 52303.92 88888.00 2010-10-27 10:32:07.906 300 18326.15 61.96 52304.04 88888.00 2010-10-27 10:32:08.406 300 18326.23 62.07 52303.89 88888.00 2010-10-27 10:32:08.906 300 18326.28 62.12 52303.87 88888.00 2010-10-27 10:32:09.406 300 18326.17 62.15 52303.95 88888.00 2010-10-27 10:32:09.906 300 18326.11 62.19 52303.97 88888.00 2010-10-27 10:32:10.406 300 18326.24 62.22 52303.87 88888.00 2010-10-27 10:32:10.906 300 18326.19 62.15 52303.75 88888.00 2010-10-27 10:32:11.406 300 18326.15 62.13 52303.70 88888.00 2010-10-27 10:32:11.906 300 18326.13 62.20 52303.73 88888.00 2010-10-27 10:32:12.406 300 18326.11 62.29 52303.80 88888.00 2010-10-27 10:32:12.906 300 18326.12 62.35 52303.97 88888.00 2010-10-27 10:32:13.406 300 18326.09 62.33 52304.06 88888.00 2010-10-27 10:32:13.906 300 18326.12 62.33 52303.97 88888.00 2010-10-27 10:32:14.406 300 18326.07 62.38 52303.92 88888.00 2010-10-27 10:32:14.906 300 18326.04 62.45 52303.91 88888.00 2010-10-27 10:32:15.406 300 18326.02 62.48 52303.88 88888.00 2010-10-27 10:32:15.906 300 18325.76 62.53 52303.97 88888.00 2010-10-27 10:32:16.406 300 18325.86 62.46 52304.04 88888.00 2010-10-27 10:32:16.906 300 18325.95 62.51 52303.87 88888.00 2010-10-27 10:32:17.406 300 18325.84 62.45 52303.97 88888.00 2010-10-27 10:32:17.906 300 18325.77 62.42 52303.91 88888.00 2010-10-27 10:32:18.406 300 18325.83 62.51 52303.85 88888.00 2010-10-27 10:32:18.906 300 18325.71 62.62 52303.91 88888.00 2010-10-27 10:32:19.406 300 18325.48 62.54 52303.89 88888.00 2010-10-27 10:32:19.906 300 18325.35 62.54 52303.89 88888.00 2010-10-27 10:32:20.406 300 18325.63 62.64 52303.78 88888.00 2010-10-27 10:32:20.906 300 18325.75 62.76 52303.76 88888.00 2010-10-27 10:32:21.406 300 18325.62 62.78 52303.81 88888.00 2010-10-27 10:32:21.906 300 18325.29 62.79 52303.89 88888.00 2010-10-27 10:32:22.406 300 18325.33 62.89 52303.95 88888.00 2010-10-27 10:32:22.906 300 18325.20 62.96 52304.10 88888.00 2010-10-27 10:32:23.406 300 18325.40 62.99 52304.09 88888.00 2010-10-27 10:32:23.906 300 18325.56 63.01 52304.00 88888.00 2010-10-27 10:32:24.406 300 18325.57 62.97 52304.10 88888.00 2010-10-27 10:32:24.906 300 18325.53 62.94 52304.09 88888.00 2010-10-27 10:32:25.406 300 18325.48 63.07 52304.07 88888.00 2010-10-27 10:32:25.906 300 18325.58 63.09 52304.07 88888.00 2010-10-27 10:32:26.406 300 18325.63 63.04 52304.07 88888.00 2010-10-27 10:32:26.906 300 18325.62 63.11 52304.23 88888.00 2010-10-27 10:32:27.406 300 18325.66 63.22 52304.23 88888.00 2010-10-27 10:32:27.906 300 18325.67 63.29 52304.22 88888.00 2010-10-27 10:32:28.406 300 18325.69 63.41 52304.26 88888.00 2010-10-27 10:32:28.906 300 18325.65 63.42 52304.23 88888.00 2010-10-27 10:32:29.406 300 18325.65 63.36 52304.16 88888.00 2010-10-27 10:32:29.906 300 18325.72 63.40 52304.18 88888.00 2010-10-27 10:32:30.406 300 18325.79 63.51 52304.24 88888.00 2010-10-27 10:32:30.906 300 18325.84 63.55 52304.20 88888.00 2010-10-27 10:32:31.406 300 18325.53 63.61 52304.08 88888.00 2010-10-27 10:32:31.906 300 18325.29 63.62 52304.05 88888.00 2010-10-27 10:32:32.406 300 18325.23 63.62 52304.13 88888.00 2010-10-27 10:32:32.906 300 18325.17 63.66 52304.08 88888.00 2010-10-27 10:32:33.406 300 18325.17 63.76 52304.07 88888.00 2010-10-27 10:32:33.906 300 18325.25 63.87 52304.19 88888.00 2010-10-27 10:32:34.406 300 18325.34 63.98 52304.09 88888.00 2010-10-27 10:32:34.906 300 18325.31 63.97 52304.26 88888.00 2010-10-27 10:32:35.406 300 18325.28 63.99 52304.28 88888.00 2010-10-27 10:32:35.906 300 18325.32 64.06 52304.23 88888.00 2010-10-27 10:32:36.406 300 18325.25 64.12 52304.22 88888.00 2010-10-27 10:32:36.906 300 18325.26 64.05 52304.19 88888.00 2010-10-27 10:32:37.406 300 18325.22 64.06 52304.23 88888.00 2010-10-27 10:32:37.906 300 18325.35 64.07 52304.34 88888.00 2010-10-27 10:32:38.406 300 18325.39 64.19 52304.36 88888.00 2010-10-27 10:32:38.906 300 18325.35 64.18 52304.41 88888.00 2010-10-27 10:32:39.406 300 18325.37 64.15 52304.32 88888.00 2010-10-27 10:32:39.906 300 18325.52 64.20 52304.23 88888.00 2010-10-27 10:32:40.406 300 18325.84 64.24 52304.23 88888.00 2010-10-27 10:32:40.906 300 18325.91 64.23 52304.17 88888.00 2010-10-27 10:32:41.406 300 18325.94 64.28 52304.16 88888.00 2010-10-27 10:32:41.906 300 18325.99 64.30 52304.15 88888.00 2010-10-27 10:32:42.406 300 18325.93 64.30 52304.17 88888.00 2010-10-27 10:32:42.906 300 18325.82 64.41 52304.19 88888.00 2010-10-27 10:32:43.406 300 18325.56 64.51 52304.22 88888.00 2010-10-27 10:32:43.906 300 18325.43 64.51 52304.22 88888.00 2010-10-27 10:32:44.406 300 18325.61 64.52 52304.29 88888.00 2010-10-27 10:32:44.906 300 18325.72 64.48 52304.32 88888.00 2010-10-27 10:32:45.406 300 18325.51 64.49 52304.32 88888.00 2010-10-27 10:32:45.906 300 18325.44 64.54 52304.36 88888.00 2010-10-27 10:32:46.406 300 18325.47 64.56 52304.22 88888.00 2010-10-27 10:32:46.906 300 18325.63 64.59 52304.16 88888.00 2010-10-27 10:32:47.406 300 18326.05 64.58 52304.22 88888.00 2010-10-27 10:32:47.906 300 18326.18 64.68 52304.17 88888.00 2010-10-27 10:32:48.406 300 18326.16 64.69 52304.20 88888.00 2010-10-27 10:32:48.906 300 18325.79 64.67 52304.07 88888.00 2010-10-27 10:32:49.406 300 18325.58 64.70 52304.06 88888.00 2010-10-27 10:32:49.906 300 18325.51 64.82 52304.09 88888.00 2010-10-27 10:32:50.406 300 18325.56 64.83 52304.20 88888.00 2010-10-27 10:32:50.906 300 18325.87 64.85 52304.31 88888.00 2010-10-27 10:32:51.406 300 18325.98 64.86 52304.38 88888.00 2010-10-27 10:32:51.906 300 18325.88 64.87 52304.32 88888.00 2010-10-27 10:32:52.406 300 18325.87 64.84 52304.21 88888.00 2010-10-27 10:32:52.906 300 18325.78 64.89 52304.33 88888.00 2010-10-27 10:32:53.406 300 18325.84 64.91 52304.38 88888.00 2010-10-27 10:32:53.906 300 18325.97 64.95 52304.22 88888.00 2010-10-27 10:32:54.406 300 18325.93 64.87 52304.33 88888.00 2010-10-27 10:32:54.906 300 18325.89 64.90 52304.41 88888.00 2010-10-27 10:32:55.406 300 18325.86 64.96 52304.39 88888.00 2010-10-27 10:32:55.906 300 18325.83 65.05 52304.57 88888.00 2010-10-27 10:32:56.406 300 18325.86 65.17 52304.57 88888.00 2010-10-27 10:32:56.906 300 18325.87 65.16 52304.46 88888.00 2010-10-27 10:32:57.406 300 18325.79 65.18 52304.40 88888.00 2010-10-27 10:32:57.906 300 18325.77 65.31 52304.27 88888.00 2010-10-27 10:32:58.406 300 18325.71 65.39 52304.22 88888.00 2010-10-27 10:32:58.906 300 18325.79 65.28 52304.17 88888.00 2010-10-27 10:32:59.406 300 18325.78 65.29 52304.17 88888.00 2010-10-27 10:32:59.906 300 18325.74 65.41 52304.16 88888.00 2010-10-27 10:33:00.406 300 18325.72 65.44 52304.23 88888.00 2010-10-27 10:33:00.906 300 18325.69 65.44 52304.26 88888.00 2010-10-27 10:33:01.406 300 18325.72 65.34 52304.11 88888.00 2010-10-27 10:33:01.906 300 18325.51 65.20 52304.26 88888.00 2010-10-27 10:33:02.406 300 18325.47 65.21 52304.28 88888.00 2010-10-27 10:33:02.906 300 18325.67 65.20 52304.26 88888.00 2010-10-27 10:33:03.406 300 18325.74 65.20 52304.50 88888.00 2010-10-27 10:33:03.906 300 18325.47 65.18 52304.56 88888.00 2010-10-27 10:33:04.406 300 18325.55 65.23 52304.40 88888.00 2010-10-27 10:33:04.906 300 18325.83 65.31 52304.22 88888.00 2010-10-27 10:33:05.406 300 18325.90 65.23 52304.19 88888.00 2010-10-27 10:33:05.906 300 18325.82 65.24 52304.18 88888.00 2010-10-27 10:33:06.406 300 18325.43 65.31 52304.24 88888.00 2010-10-27 10:33:06.906 300 18325.33 65.39 52304.35 88888.00 2010-10-27 10:33:07.406 300 18325.40 65.35 52304.40 88888.00 2010-10-27 10:33:07.906 300 18325.72 65.38 52304.38 88888.00 2010-10-27 10:33:08.406 300 18325.78 65.39 52304.30 88888.00 2010-10-27 10:33:08.906 300 18325.47 65.36 52304.28 88888.00 2010-10-27 10:33:09.406 300 18325.26 65.34 52304.20 88888.00 2010-10-27 10:33:09.906 300 18325.43 65.34 52304.16 88888.00 2010-10-27 10:33:10.406 300 18325.65 65.40 52304.15 88888.00 2010-10-27 10:33:10.906 300 18325.74 65.40 52304.18 88888.00 2010-10-27 10:33:11.406 300 18325.87 65.40 52304.26 88888.00 2010-10-27 10:33:11.906 300 18325.96 65.41 52304.24 88888.00 2010-10-27 10:33:12.406 300 18325.63 65.47 52304.21 88888.00 2010-10-27 10:33:12.906 300 18325.48 65.51 52304.20 88888.00 2010-10-27 10:33:13.406 300 18325.56 65.52 52304.19 88888.00 2010-10-27 10:33:13.906 300 18325.57 65.56 52304.29 88888.00 2010-10-27 10:33:14.406 300 18325.84 65.53 52304.33 88888.00 2010-10-27 10:33:14.906 300 18325.88 65.51 52304.26 88888.00 2010-10-27 10:33:15.406 300 18325.89 65.45 52304.28 88888.00 2010-10-27 10:33:15.906 300 18325.88 65.52 52304.27 88888.00 2010-10-27 10:33:16.406 300 18325.90 65.55 52304.35 88888.00 2010-10-27 10:33:16.906 300 18325.69 65.51 52304.53 88888.00 2010-10-27 10:33:17.406 300 18325.75 65.49 52304.47 88888.00 2010-10-27 10:33:17.906 300 18325.89 65.56 52304.51 88888.00 2010-10-27 10:33:18.406 300 18325.93 65.59 52304.59 88888.00 2010-10-27 10:33:18.906 300 18325.98 65.54 52304.40 88888.00 2010-10-27 10:33:19.406 300 18325.91 65.61 52304.41 88888.00 2010-10-27 10:33:19.906 300 18325.80 65.66 52304.43 88888.00 2010-10-27 10:33:20.406 300 18325.61 65.75 52304.36 88888.00 2010-10-27 10:33:20.906 300 18325.44 65.76 52304.24 88888.00 2010-10-27 10:33:21.406 300 18325.68 65.74 52304.38 88888.00 2010-10-27 10:33:21.906 300 18325.75 65.86 52304.41 88888.00 2010-10-27 10:33:22.406 300 18325.75 66.02 52304.32 88888.00 2010-10-27 10:33:22.906 300 18325.65 66.07 52304.42 88888.00 2010-10-27 10:33:23.406 300 18325.73 66.12 52304.49 88888.00 2010-10-27 10:33:23.906 300 18325.61 66.09 52304.53 88888.00 2010-10-27 10:33:24.406 300 18325.37 66.11 52304.59 88888.00 2010-10-27 10:33:24.906 300 18325.41 66.22 52304.66 88888.00 2010-10-27 10:33:25.406 300 18325.26 66.22 52304.78 88888.00 2010-10-27 10:33:25.906 300 18325.04 66.07 52304.89 88888.00 2010-10-27 10:33:26.406 300 18324.98 66.07 52304.81 88888.00 2010-10-27 10:33:26.906 300 18324.93 66.16 52304.76 88888.00 2010-10-27 10:33:27.406 300 18325.14 66.31 52304.66 88888.00 2010-10-27 10:33:27.906 300 18325.37 66.24 52304.56 88888.00 2010-10-27 10:33:28.406 300 18325.39 66.24 52304.64 88888.00 2010-10-27 10:33:28.906 300 18325.44 66.33 52304.62 88888.00 2010-10-27 10:33:29.406 300 18325.51 66.41 52304.68 88888.00 2010-10-27 10:33:29.906 300 18325.52 66.43 52304.59 88888.00 2010-10-27 10:33:30.406 300 18325.48 66.46 52304.74 88888.00 2010-10-27 10:33:30.906 300 18325.42 66.39 52304.79 88888.00 2010-10-27 10:33:31.406 300 18325.41 66.37 52304.82 88888.00 2010-10-27 10:33:31.906 300 18325.39 66.48 52304.70 88888.00 2010-10-27 10:33:32.406 300 18325.41 66.53 52304.79 88888.00 2010-10-27 10:33:32.906 300 18325.23 66.50 52304.80 88888.00 2010-10-27 10:33:33.406 300 18325.40 66.50 52304.77 88888.00 2010-10-27 10:33:33.906 300 18325.47 66.51 52304.71 88888.00 2010-10-27 10:33:34.406 300 18325.32 66.55 52304.67 88888.00 2010-10-27 10:33:34.906 300 18325.40 66.54 52304.66 88888.00 2010-10-27 10:33:35.406 300 18325.63 66.50 52304.75 88888.00 2010-10-27 10:33:35.906 300 18325.66 66.49 52304.81 88888.00 2010-10-27 10:33:36.406 300 18325.56 66.53 52304.85 88888.00 2010-10-27 10:33:36.906 300 18325.52 66.68 52304.70 88888.00 2010-10-27 10:33:37.406 300 18325.54 66.71 52304.87 88888.00 2010-10-27 10:33:37.906 300 18325.64 66.74 52304.84 88888.00 2010-10-27 10:33:38.406 300 18325.61 66.77 52304.70 88888.00 2010-10-27 10:33:38.906 300 18325.63 66.79 52304.69 88888.00 2010-10-27 10:33:39.406 300 18325.57 66.75 52304.73 88888.00 2010-10-27 10:33:39.906 300 18325.34 66.66 52304.74 88888.00 2010-10-27 10:33:40.406 300 18325.18 66.65 52304.61 88888.00 2010-10-27 10:33:40.906 300 18325.20 66.73 52304.61 88888.00 2010-10-27 10:33:41.406 300 18325.44 66.80 52304.42 88888.00 2010-10-27 10:33:41.906 300 18325.52 66.81 52304.49 88888.00 2010-10-27 10:33:42.406 300 18325.63 66.75 52304.63 88888.00 2010-10-27 10:33:42.906 300 18325.67 66.71 52304.50 88888.00 2010-10-27 10:33:43.406 300 18325.65 66.71 52304.41 88888.00 2010-10-27 10:33:43.906 300 18325.54 66.70 52304.46 88888.00 2010-10-27 10:33:44.406 300 18325.59 66.75 52304.39 88888.00 2010-10-27 10:33:44.906 300 18325.64 66.84 52304.35 88888.00 2010-10-27 10:33:45.406 300 18325.63 66.80 52304.35 88888.00 2010-10-27 10:33:45.906 300 18325.24 66.82 52304.49 88888.00 2010-10-27 10:33:46.406 300 18325.06 66.89 52304.62 88888.00 2010-10-27 10:33:46.906 300 18325.06 66.96 52304.50 88888.00 2010-10-27 10:33:47.406 300 18325.13 67.02 52304.55 88888.00 2010-10-27 10:33:47.906 300 18325.26 67.09 52304.87 88888.00 2010-10-27 10:33:48.406 300 18325.44 67.19 52304.97 88888.00 2010-10-27 10:33:48.906 300 18325.41 67.18 52304.98 88888.00 2010-10-27 10:33:49.406 300 18325.23 67.10 52305.01 88888.00 2010-10-27 10:33:49.906 300 18325.32 67.04 52304.82 88888.00 2010-10-27 10:33:50.406 300 18325.58 67.03 52304.85 88888.00 2010-10-27 10:33:50.906 300 18325.64 67.06 52304.94 88888.00 2010-10-27 10:33:51.406 300 18325.71 67.07 52305.04 88888.00 2010-10-27 10:33:51.906 300 18325.68 67.14 52305.03 88888.00 2010-10-27 10:33:52.406 300 18325.57 67.34 52304.97 88888.00 2010-10-27 10:33:52.906 300 18325.55 67.40 52305.05 88888.00 2010-10-27 10:33:53.406 300 18325.56 67.42 52305.01 88888.00 2010-10-27 10:33:53.906 300 18325.57 67.38 52304.94 88888.00 2010-10-27 10:33:54.406 300 18325.63 67.30 52305.02 88888.00 2010-10-27 10:33:54.906 300 18325.59 67.34 52304.88 88888.00 2010-10-27 10:33:55.406 300 18325.55 67.39 52304.84 88888.00 2010-10-27 10:33:55.906 300 18325.63 67.32 52304.92 88888.00 2010-10-27 10:33:56.406 300 18325.62 67.38 52304.99 88888.00 2010-10-27 10:33:56.906 300 18325.62 67.37 52304.90 88888.00 2010-10-27 10:33:57.406 300 18325.68 67.47 52304.78 88888.00 2010-10-27 10:33:57.906 300 18325.68 67.43 52304.77 88888.00 2010-10-27 10:33:58.406 300 18325.75 67.39 52304.81 88888.00 2010-10-27 10:33:58.906 300 18325.52 67.43 52304.88 88888.00 2010-10-27 10:33:59.406 300 18325.57 67.41 52304.92 88888.00 2010-10-27 10:33:59.906 300 18325.59 67.39 52304.86 88888.00 2010-10-27 10:34:00.406 300 18325.58 67.35 52304.86 88888.00 2010-10-27 10:34:00.906 300 18325.50 67.37 52304.90 88888.00 2010-10-27 10:34:01.406 300 18325.57 67.41 52304.99 88888.00 2010-10-27 10:34:01.906 300 18325.64 67.38 52305.03 88888.00 2010-10-27 10:34:02.406 300 18325.68 67.42 52304.86 88888.00 2010-10-27 10:34:02.906 300 18325.68 67.50 52304.65 88888.00 2010-10-27 10:34:03.406 300 18325.50 67.51 52304.49 88888.00 2010-10-27 10:34:03.906 300 18325.57 67.52 52304.51 88888.00 2010-10-27 10:34:04.406 300 18325.61 67.45 52304.53 88888.00 2010-10-27 10:34:04.906 300 18325.12 67.49 52304.53 88888.00 2010-10-27 10:34:05.406 300 18324.95 67.65 52304.56 88888.00 2010-10-27 10:34:05.906 300 18325.07 67.65 52304.42 88888.00 2010-10-27 10:34:06.406 300 18325.28 67.64 52304.55 88888.00 2010-10-27 10:34:06.906 300 18325.40 67.64 52304.67 88888.00 2010-10-27 10:34:07.406 300 18325.47 67.64 52304.80 88888.00 2010-10-27 10:34:07.906 300 18325.50 67.66 52304.62 88888.00 2010-10-27 10:34:08.406 300 18325.51 67.65 52304.62 88888.00 2010-10-27 10:34:08.906 300 18325.48 67.68 52304.61 88888.00 2010-10-27 10:34:09.406 300 18325.42 67.66 52304.44 88888.00 2010-10-27 10:34:09.906 300 18325.39 67.58 52304.40 88888.00 2010-10-27 10:34:10.406 300 18325.33 67.65 52304.39 88888.00 2010-10-27 10:34:10.906 300 18325.42 67.64 52304.43 88888.00 2010-10-27 10:34:11.406 300 18325.34 67.69 52304.40 88888.00 2010-10-27 10:34:11.906 300 18325.35 67.65 52304.42 88888.00 2010-10-27 10:34:12.406 300 18325.34 67.62 52304.36 88888.00 2010-10-27 10:34:12.906 300 18325.36 67.58 52304.31 88888.00 2010-10-27 10:34:13.406 300 18325.41 67.62 52304.34 88888.00 2010-10-27 10:34:13.906 300 18325.45 67.56 52304.51 88888.00 2010-10-27 10:34:14.406 300 18325.44 67.62 52304.53 88888.00 2010-10-27 10:34:14.906 300 18325.35 67.72 52304.52 88888.00 2010-10-27 10:34:15.406 300 18325.17 67.86 52304.50 88888.00 2010-10-27 10:34:15.906 300 18325.35 67.90 52304.52 88888.00 2010-10-27 10:34:16.406 300 18325.45 67.91 52304.55 88888.00 2010-10-27 10:34:16.906 300 18325.50 67.90 52304.56 88888.00 2010-10-27 10:34:17.406 300 18325.44 67.86 52304.58 88888.00 2010-10-27 10:34:17.906 300 18325.37 67.89 52304.49 88888.00 2010-10-27 10:34:18.406 300 18325.45 67.91 52304.54 88888.00 2010-10-27 10:34:18.906 300 18325.59 67.95 52304.57 88888.00 2010-10-27 10:34:19.406 300 18325.68 67.95 52304.61 88888.00 2010-10-27 10:34:19.906 300 18325.64 67.97 52304.58 88888.00 2010-10-27 10:34:20.406 300 18325.63 68.00 52304.34 88888.00 2010-10-27 10:34:20.906 300 18325.48 68.20 52304.13 88888.00 2010-10-27 10:34:21.406 300 18325.13 68.23 52304.24 88888.00 2010-10-27 10:34:21.906 300 18325.26 68.20 52304.42 88888.00 2010-10-27 10:34:22.406 300 18325.45 68.15 52304.41 88888.00 2010-10-27 10:34:22.906 300 18325.32 68.16 52304.50 88888.00 2010-10-27 10:34:23.406 300 18325.46 68.17 52304.59 88888.00 2010-10-27 10:34:23.906 300 18325.82 68.26 52304.62 88888.00 2010-10-27 10:34:24.406 300 18325.82 68.24 52304.66 88888.00 2010-10-27 10:34:24.906 300 18325.53 68.18 52304.67 88888.00 2010-10-27 10:34:25.406 300 18325.62 68.34 52304.67 88888.00 2010-10-27 10:34:25.906 300 18325.42 68.39 52304.71 88888.00 2010-10-27 10:34:26.406 300 18325.33 68.45 52304.70 88888.00 2010-10-27 10:34:26.906 300 18325.41 68.50 52304.64 88888.00 2010-10-27 10:34:27.406 300 18325.69 68.46 52304.65 88888.00 2010-10-27 10:34:27.906 300 18325.50 68.48 52304.59 88888.00 2010-10-27 10:34:28.406 300 18325.33 68.55 52304.56 88888.00 2010-10-27 10:34:28.906 300 18325.22 68.58 52304.57 88888.00 2010-10-27 10:34:29.406 300 18325.24 68.63 52304.59 88888.00 2010-10-27 10:34:29.906 300 18325.18 68.61 52304.65 88888.00 2010-10-27 10:34:30.406 300 18325.10 68.64 52304.55 88888.00 2010-10-27 10:34:30.906 300 18325.11 68.66 52304.55 88888.00 2010-10-27 10:34:31.406 300 18325.18 68.64 52304.61 88888.00 2010-10-27 10:34:31.906 300 18325.22 68.72 52304.68 88888.00 2010-10-27 10:34:32.406 300 18325.07 68.78 52304.88 88888.00 2010-10-27 10:34:32.906 300 18325.31 68.73 52304.80 88888.00 2010-10-27 10:34:33.406 300 18325.73 68.78 52304.79 88888.00 2010-10-27 10:34:33.906 300 18325.83 68.77 52304.81 88888.00 2010-10-27 10:34:34.406 300 18325.72 68.71 52304.75 88888.00 2010-10-27 10:34:34.906 300 18325.62 68.69 52304.75 88888.00 2010-10-27 10:34:35.406 300 18325.71 68.71 52304.73 88888.00 2010-10-27 10:34:35.906 300 18325.48 68.72 52304.63 88888.00 2010-10-27 10:34:36.406 300 18325.39 68.82 52304.58 88888.00 2010-10-27 10:34:36.906 300 18325.72 68.85 52304.66 88888.00 2010-10-27 10:34:37.406 300 18325.75 68.89 52304.70 88888.00 2010-10-27 10:34:37.906 300 18325.82 68.98 52304.75 88888.00 2010-10-27 10:34:38.406 300 18325.77 69.00 52304.73 88888.00 2010-10-27 10:34:38.906 300 18325.85 68.98 52304.84 88888.00 2010-10-27 10:34:39.406 300 18325.87 68.98 52304.76 88888.00 2010-10-27 10:34:39.906 300 18325.93 68.95 52304.91 88888.00 2010-10-27 10:34:40.406 300 18325.95 68.99 52304.84 88888.00 2010-10-27 10:34:40.906 300 18325.72 69.01 52304.91 88888.00 2010-10-27 10:34:41.406 300 18325.73 69.05 52304.91 88888.00 2010-10-27 10:34:41.906 300 18325.93 69.06 52304.94 88888.00 2010-10-27 10:34:42.406 300 18325.89 69.00 52304.78 88888.00 2010-10-27 10:34:42.906 300 18325.96 68.91 52304.77 88888.00 2010-10-27 10:34:43.406 300 18326.02 68.92 52304.76 88888.00 2010-10-27 10:34:43.906 300 18326.08 69.02 52304.85 88888.00 2010-10-27 10:34:44.406 300 18326.09 69.10 52305.04 88888.00 2010-10-27 10:34:44.906 300 18326.01 69.10 52305.03 88888.00 2010-10-27 10:34:45.406 300 18326.08 69.14 52304.99 88888.00 2010-10-27 10:34:45.906 300 18326.08 69.21 52304.94 88888.00 2010-10-27 10:34:46.406 300 18326.11 69.16 52304.90 88888.00 2010-10-27 10:34:46.906 300 18326.08 69.16 52304.96 88888.00 2010-10-27 10:34:47.406 300 18325.98 69.25 52304.98 88888.00 2010-10-27 10:34:47.906 300 18325.98 69.18 52304.97 88888.00 2010-10-27 10:34:48.406 300 18325.77 69.22 52304.88 88888.00 2010-10-27 10:34:48.906 300 18325.63 69.30 52304.87 88888.00 2010-10-27 10:34:49.406 300 18325.72 69.32 52304.91 88888.00 2010-10-27 10:34:49.906 300 18325.85 69.24 52304.91 88888.00 2010-10-27 10:34:50.406 300 18326.06 69.29 52304.76 88888.00 2010-10-27 10:34:50.906 300 18326.27 69.28 52304.77 88888.00 2010-10-27 10:34:51.406 300 18326.26 69.28 52304.92 88888.00 2010-10-27 10:34:51.906 300 18326.32 69.28 52305.02 88888.00 2010-10-27 10:34:52.406 300 18326.37 69.39 52305.00 88888.00 2010-10-27 10:34:52.906 300 18326.37 69.49 52304.89 88888.00 2010-10-27 10:34:53.406 300 18326.43 69.52 52304.84 88888.00 2010-10-27 10:34:53.906 300 18326.49 69.46 52304.87 88888.00 2010-10-27 10:34:54.406 300 18326.58 69.47 52304.90 88888.00 2010-10-27 10:34:54.906 300 18326.67 69.46 52304.86 88888.00 2010-10-27 10:34:55.406 300 18326.59 69.44 52304.79 88888.00 2010-10-27 10:34:55.906 300 18326.65 69.41 52304.80 88888.00 2010-10-27 10:34:56.406 300 18326.84 69.46 52304.98 88888.00 2010-10-27 10:34:56.906 300 18326.28 69.44 52305.00 88888.00 2010-10-27 10:34:57.406 300 18326.26 69.45 52305.02 88888.00 2010-10-27 10:34:57.906 300 18326.58 69.48 52305.02 88888.00 2010-10-27 10:34:58.406 300 18326.80 69.48 52304.88 88888.00 2010-10-27 10:34:58.906 300 18326.89 69.48 52304.82 88888.00 2010-10-27 10:34:59.406 300 18326.66 69.49 52304.87 88888.00 2010-10-27 10:34:59.906 300 18326.38 69.49 52304.88 88888.00 2010-10-27 10:35:00.406 300 18326.37 69.43 52304.93 88888.00 2010-10-27 10:35:00.906 300 18326.66 69.43 52304.92 88888.00 2010-10-27 10:35:01.406 300 18326.78 69.41 52304.76 88888.00 2010-10-27 10:35:01.906 300 18326.62 69.44 52304.76 88888.00 2010-10-27 10:35:02.406 300 18326.50 69.44 52304.81 88888.00 2010-10-27 10:35:02.906 300 18326.71 69.40 52304.86 88888.00 2010-10-27 10:35:03.406 300 18326.74 69.39 52304.86 88888.00 2010-10-27 10:35:03.906 300 18326.75 69.36 52304.90 88888.00 2010-10-27 10:35:04.406 300 18326.87 69.40 52305.03 88888.00 2010-10-27 10:35:04.906 300 18326.77 69.34 52305.01 88888.00 2010-10-27 10:35:05.406 300 18326.62 69.31 52304.98 88888.00 2010-10-27 10:35:05.906 300 18326.40 69.37 52304.88 88888.00 2010-10-27 10:35:06.406 300 18326.44 69.41 52304.92 88888.00 2010-10-27 10:35:06.906 300 18326.40 69.41 52304.91 88888.00 2010-10-27 10:35:07.406 300 18326.35 69.43 52304.68 88888.00 2010-10-27 10:35:07.906 300 18326.28 69.46 52304.58 88888.00 2010-10-27 10:35:08.406 300 18326.18 69.48 52304.59 88888.00 2010-10-27 10:35:08.906 300 18326.33 69.43 52304.76 88888.00 2010-10-27 10:35:09.406 300 18326.35 69.39 52304.82 88888.00 2010-10-27 10:35:09.906 300 18326.65 69.48 52304.77 88888.00 2010-10-27 10:35:10.406 300 18326.98 69.46 52304.68 88888.00 2010-10-27 10:35:10.906 300 18326.98 69.42 52304.75 88888.00 2010-10-27 10:35:11.406 300 18326.94 69.41 52304.80 88888.00 2010-10-27 10:35:11.906 300 18326.89 69.34 52304.87 88888.00 2010-10-27 10:35:12.406 300 18326.70 69.33 52304.71 88888.00 2010-10-27 10:35:12.906 300 18326.71 69.28 52304.67 88888.00 2010-10-27 10:35:13.406 300 18326.84 69.25 52304.73 88888.00 2010-10-27 10:35:13.906 300 18326.98 69.30 52304.85 88888.00 2010-10-27 10:35:14.406 300 18326.98 69.26 52304.99 88888.00 2010-10-27 10:35:14.906 300 18326.92 69.16 52304.97 88888.00 2010-10-27 10:35:15.406 300 18326.91 69.19 52304.84 88888.00 2010-10-27 10:35:15.906 300 18326.88 69.20 52304.75 88888.00 2010-10-27 10:35:16.406 300 18326.98 69.18 52304.73 88888.00 2010-10-27 10:35:16.906 300 18326.95 69.13 52304.74 88888.00 2010-10-27 10:35:17.406 300 18326.89 69.07 52304.85 88888.00 2010-10-27 10:35:17.906 300 18326.94 69.07 52304.79 88888.00 2010-10-27 10:35:18.406 300 18326.95 69.04 52304.77 88888.00 2010-10-27 10:35:18.906 300 18326.81 69.00 52304.84 88888.00 2010-10-27 10:35:19.406 300 18326.98 69.06 52304.91 88888.00 2010-10-27 10:35:19.906 300 18326.84 69.01 52304.86 88888.00 2010-10-27 10:35:20.406 300 18326.54 69.03 52304.71 88888.00 2010-10-27 10:35:20.906 300 18326.73 69.05 52304.64 88888.00 2010-10-27 10:35:21.406 300 18326.97 68.99 52304.64 88888.00 2010-10-27 10:35:21.906 300 18326.87 68.96 52304.70 88888.00 2010-10-27 10:35:22.406 300 18326.82 69.05 52304.64 88888.00 2010-10-27 10:35:22.906 300 18326.92 69.09 52304.52 88888.00 2010-10-27 10:35:23.406 300 18326.86 68.99 52304.57 88888.00 2010-10-27 10:35:23.906 300 18326.51 68.97 52304.71 88888.00 2010-10-27 10:35:24.406 300 18326.39 68.98 52304.82 88888.00 2010-10-27 10:35:24.906 300 18326.60 68.98 52304.82 88888.00 2010-10-27 10:35:25.406 300 18326.89 68.91 52304.79 88888.00 2010-10-27 10:35:25.906 300 18327.00 68.95 52304.79 88888.00 2010-10-27 10:35:26.406 300 18326.99 68.90 52304.80 88888.00 2010-10-27 10:35:26.906 300 18327.02 68.90 52304.80 88888.00 2010-10-27 10:35:27.406 300 18326.76 68.84 52304.85 88888.00 2010-10-27 10:35:27.906 300 18326.82 68.81 52304.90 88888.00 2010-10-27 10:35:28.406 300 18326.98 68.84 52304.89 88888.00 2010-10-27 10:35:28.906 300 18326.75 68.83 52304.91 88888.00 2010-10-27 10:35:29.406 300 18326.53 68.83 52304.98 88888.00 2010-10-27 10:35:29.906 300 18326.54 68.78 52304.85 88888.00 2010-10-27 10:35:30.406 300 18326.49 68.82 52304.66 88888.00 2010-10-27 10:35:30.906 300 18326.69 68.92 52304.85 88888.00 2010-10-27 10:35:31.406 300 18326.99 68.98 52304.91 88888.00 2010-10-27 10:35:31.906 300 18326.97 68.90 52304.79 88888.00 2010-10-27 10:35:32.406 300 18326.95 69.02 52304.82 88888.00 2010-10-27 10:35:32.906 300 18326.93 69.06 52304.90 88888.00 2010-10-27 10:35:33.406 300 18327.09 69.05 52304.85 88888.00 2010-10-27 10:35:33.906 300 18327.04 68.97 52304.93 88888.00 2010-10-27 10:35:34.406 300 18326.92 68.80 52304.85 88888.00 2010-10-27 10:35:34.906 300 18326.83 68.84 52304.90 88888.00 2010-10-27 10:35:35.406 300 18326.77 68.90 52304.97 88888.00 2010-10-27 10:35:35.906 300 18326.71 68.91 52304.92 88888.00 2010-10-27 10:35:36.406 300 18326.78 68.85 52304.97 88888.00 2010-10-27 10:35:36.906 300 18326.67 68.80 52304.97 88888.00 2010-10-27 10:35:37.406 300 18326.77 68.77 52305.04 88888.00 2010-10-27 10:35:37.906 300 18326.83 68.74 52305.08 88888.00 2010-10-27 10:35:38.406 300 18326.82 68.72 52305.14 88888.00 2010-10-27 10:35:38.906 300 18326.87 68.63 52305.05 88888.00 2010-10-27 10:35:39.406 300 18326.54 68.61 52305.05 88888.00 2010-10-27 10:35:39.906 300 18326.67 68.67 52304.98 88888.00 2010-10-27 10:35:40.406 300 18326.85 68.71 52304.90 88888.00 2010-10-27 10:35:40.906 300 18326.83 68.69 52304.86 88888.00 2010-10-27 10:35:41.406 300 18326.86 68.66 52304.90 88888.00 2010-10-27 10:35:41.906 300 18326.72 68.70 52304.81 88888.00 2010-10-27 10:35:42.406 300 18326.42 68.74 52304.91 88888.00 2010-10-27 10:35:42.906 300 18326.49 68.74 52305.01 88888.00 2010-10-27 10:35:43.406 300 18326.72 68.61 52305.00 88888.00 2010-10-27 10:35:43.906 300 18326.86 68.52 52305.09 88888.00 2010-10-27 10:35:44.406 300 18326.86 68.42 52304.99 88888.00 2010-10-27 10:35:44.906 300 18326.80 68.37 52304.91 88888.00 2010-10-27 10:35:45.406 300 18326.91 68.39 52304.93 88888.00 2010-10-27 10:35:45.906 300 18326.97 68.33 52305.01 88888.00 2010-10-27 10:35:46.406 300 18326.98 68.35 52305.01 88888.00 2010-10-27 10:35:46.906 300 18326.80 68.35 52305.01 88888.00 2010-10-27 10:35:47.406 300 18326.52 68.34 52304.98 88888.00 2010-10-27 10:35:47.906 300 18326.55 68.25 52305.00 88888.00 2010-10-27 10:35:48.406 300 18326.92 68.25 52304.94 88888.00 2010-10-27 10:35:48.906 300 18326.92 68.22 52304.90 88888.00 2010-10-27 10:35:49.406 300 18326.94 68.13 52304.92 88888.00 2010-10-27 10:35:49.906 300 18326.98 68.18 52304.91 88888.00 2010-10-27 10:35:50.406 300 18326.85 68.14 52304.84 88888.00 2010-10-27 10:35:50.906 300 18326.55 68.17 52304.92 88888.00 2010-10-27 10:35:51.406 300 18326.48 68.17 52304.96 88888.00 2010-10-27 10:35:51.906 300 18326.43 68.14 52304.98 88888.00 2010-10-27 10:35:52.406 300 18326.31 68.13 52305.07 88888.00 2010-10-27 10:35:52.906 300 18326.40 68.11 52305.02 88888.00 2010-10-27 10:35:53.406 300 18326.80 68.16 52304.89 88888.00 2010-10-27 10:35:53.906 300 18326.86 68.23 52304.92 88888.00 2010-10-27 10:35:54.406 300 18326.84 68.22 52305.00 88888.00 2010-10-27 10:35:54.906 300 18326.92 68.17 52304.96 88888.00 2010-10-27 10:35:55.406 300 18326.86 68.08 52305.01 88888.00 2010-10-27 10:35:55.906 300 18326.51 68.07 52304.97 88888.00 2010-10-27 10:35:56.406 300 18326.53 68.11 52305.05 88888.00 2010-10-27 10:35:56.906 300 18326.87 68.04 52305.02 88888.00 2010-10-27 10:35:57.406 300 18327.03 68.01 52305.03 88888.00 2010-10-27 10:35:57.906 300 18327.09 68.01 52304.93 88888.00 2010-10-27 10:35:58.406 300 18326.99 67.98 52305.00 88888.00 2010-10-27 10:35:58.906 300 18326.92 67.97 52304.97 88888.00 2010-10-27 10:35:59.406 300 18326.97 67.92 52304.96 88888.00 2010-10-27 10:35:59.906 300 18326.89 67.92 52305.02 88888.00 2010-10-27 10:36:00.406 300 18326.99 67.95 52305.11 88888.00 2010-10-27 10:36:00.906 300 18326.92 67.98 52305.16 88888.00 2010-10-27 10:36:01.406 300 18326.93 68.04 52305.22 88888.00 2010-10-27 10:36:01.906 300 18327.04 68.04 52305.14 88888.00 2010-10-27 10:36:02.406 300 18327.05 68.08 52305.21 88888.00 2010-10-27 10:36:02.906 300 18327.03 68.02 52305.31 88888.00 2010-10-27 10:36:03.406 300 18326.96 67.85 52305.14 88888.00 2010-10-27 10:36:03.906 300 18326.97 68.02 52305.10 88888.00 2010-10-27 10:36:04.406 300 18327.07 68.10 52305.12 88888.00 2010-10-27 10:36:04.906 300 18326.87 68.10 52305.14 88888.00 2010-10-27 10:36:05.406 300 18326.80 68.08 52305.09 88888.00 2010-10-27 10:36:05.906 300 18326.85 68.06 52305.04 88888.00 2010-10-27 10:36:06.406 300 18326.87 68.04 52305.17 88888.00 2010-10-27 10:36:06.906 300 18326.94 68.04 52305.10 88888.00 2010-10-27 10:36:07.406 300 18326.92 68.02 52305.03 88888.00 2010-10-27 10:36:07.906 300 18326.76 68.05 52305.10 88888.00 2010-10-27 10:36:08.406 300 18326.69 68.09 52305.14 88888.00 2010-10-27 10:36:08.906 300 18326.72 68.13 52305.19 88888.00 2010-10-27 10:36:09.406 300 18326.42 68.07 52305.27 88888.00 2010-10-27 10:36:09.906 300 18326.32 68.04 52305.15 88888.00 2010-10-27 10:36:10.406 300 18326.53 68.06 52305.08 88888.00 2010-10-27 10:36:10.906 300 18326.50 68.08 52305.02 88888.00 2010-10-27 10:36:11.406 300 18326.61 68.10 52305.05 88888.00 2010-10-27 10:36:11.906 300 18326.64 68.12 52305.08 88888.00 2010-10-27 10:36:12.406 300 18326.48 68.03 52305.13 88888.00 2010-10-27 10:36:12.906 300 18326.56 67.99 52305.11 88888.00 2010-10-27 10:36:13.406 300 18326.42 68.01 52305.04 88888.00 2010-10-27 10:36:13.906 300 18326.50 67.98 52305.10 88888.00 2010-10-27 10:36:14.406 300 18326.65 67.87 52305.08 88888.00 2010-10-27 10:36:14.906 300 18326.67 67.89 52305.09 88888.00 2010-10-27 10:36:15.406 300 18326.65 67.89 52305.10 88888.00 2010-10-27 10:36:15.906 300 18326.65 67.90 52305.15 88888.00 2010-10-27 10:36:16.406 300 18326.55 67.89 52305.20 88888.00 2010-10-27 10:36:16.906 300 18326.71 67.84 52305.17 88888.00 2010-10-27 10:36:17.406 300 18326.81 67.82 52305.19 88888.00 2010-10-27 10:36:17.906 300 18326.70 67.80 52305.13 88888.00 2010-10-27 10:36:18.406 300 18326.69 67.81 52305.02 88888.00 2010-10-27 10:36:18.906 300 18326.65 67.86 52305.05 88888.00 2010-10-27 10:36:19.406 300 18326.50 67.81 52305.19 88888.00 2010-10-27 10:36:19.906 300 18326.64 67.78 52305.25 88888.00 2010-10-27 10:36:20.406 300 18326.59 67.65 52305.23 88888.00 2010-10-27 10:36:20.906 300 18326.55 67.73 52305.27 88888.00 2010-10-27 10:36:21.406 300 18326.64 67.77 52305.34 88888.00 2010-10-27 10:36:21.906 300 18326.62 67.71 52305.31 88888.00 2010-10-27 10:36:22.406 300 18326.59 67.69 52305.31 88888.00 2010-10-27 10:36:22.906 300 18326.64 67.67 52305.22 88888.00 2010-10-27 10:36:23.406 300 18326.61 67.70 52305.19 88888.00 2010-10-27 10:36:23.906 300 18326.62 67.68 52305.24 88888.00 2010-10-27 10:36:24.406 300 18326.56 67.70 52305.16 88888.00 2010-10-27 10:36:24.906 300 18326.45 67.68 52305.15 88888.00 2010-10-27 10:36:25.406 300 18326.38 67.59 52305.08 88888.00 2010-10-27 10:36:25.906 300 18326.34 67.58 52305.15 88888.00 2010-10-27 10:36:26.406 300 18326.30 67.71 52305.05 88888.00 2010-10-27 10:36:26.906 300 18326.07 67.66 52305.20 88888.00 2010-10-27 10:36:27.406 300 18326.04 67.52 52305.32 88888.00 2010-10-27 10:36:27.906 300 18326.31 67.50 52305.31 88888.00 2010-10-27 10:36:28.406 300 18326.35 67.47 52305.21 88888.00 2010-10-27 10:36:28.906 300 18326.31 67.45 52305.19 88888.00 2010-10-27 10:36:29.406 300 18326.34 67.48 52305.21 88888.00 2010-10-27 10:36:29.906 300 18325.99 67.53 52305.25 88888.00 2010-10-27 10:36:30.406 300 18325.84 67.54 52305.23 88888.00 2010-10-27 10:36:30.906 300 18326.10 67.49 52305.08 88888.00 2010-10-27 10:36:31.406 300 18326.10 67.50 52305.04 88888.00 2010-10-27 10:36:31.906 300 18325.93 67.47 52305.05 88888.00 2010-10-27 10:36:32.406 300 18326.02 67.54 52304.98 88888.00 2010-10-27 10:36:32.906 300 18326.21 67.56 52305.00 88888.00 2010-10-27 10:36:33.406 300 18326.29 67.55 52305.03 88888.00 2010-10-27 10:36:33.906 300 18326.40 67.51 52305.09 88888.00 2010-10-27 10:36:34.406 300 18326.39 67.51 52305.08 88888.00 2010-10-27 10:36:34.906 300 18326.35 67.48 52304.96 88888.00 2010-10-27 10:36:35.406 300 18326.34 67.40 52304.92 88888.00 2010-10-27 10:36:35.906 300 18326.52 67.37 52304.93 88888.00 2010-10-27 10:36:36.406 300 18326.62 67.36 52304.91 88888.00 2010-10-27 10:36:36.906 300 18326.60 67.45 52304.92 88888.00 2010-10-27 10:36:37.406 300 18326.52 67.46 52304.92 88888.00 2010-10-27 10:36:37.906 300 18326.54 67.46 52304.91 88888.00 2010-10-27 10:36:38.406 300 18326.54 67.44 52305.05 88888.00 2010-10-27 10:36:38.906 300 18326.40 67.47 52305.04 88888.00 2010-10-27 10:36:39.406 300 18326.37 67.45 52305.07 88888.00 2010-10-27 10:36:39.906 300 18326.32 67.50 52304.91 88888.00 2010-10-27 10:36:40.406 300 18326.04 67.45 52305.03 88888.00 2010-10-27 10:36:40.906 300 18325.85 67.44 52305.02 88888.00 2010-10-27 10:36:41.406 300 18325.77 67.43 52305.13 88888.00 2010-10-27 10:36:41.906 300 18325.90 67.45 52305.05 88888.00 2010-10-27 10:36:42.406 300 18326.32 67.44 52304.94 88888.00 2010-10-27 10:36:42.906 300 18326.38 67.53 52305.01 88888.00 2010-10-27 10:36:43.406 300 18326.29 67.53 52305.03 88888.00 2010-10-27 10:36:43.906 300 18326.21 67.44 52305.04 88888.00 2010-10-27 10:36:44.406 300 18326.24 67.38 52305.05 88888.00 2010-10-27 10:36:44.906 300 18326.28 67.37 52305.14 88888.00 2010-10-27 10:36:45.406 300 18326.27 67.36 52305.10 88888.00 2010-10-27 10:36:45.906 300 18326.24 67.44 52305.12 88888.00 2010-10-27 10:36:46.406 300 18326.26 67.38 52305.04 88888.00 2010-10-27 10:36:46.906 300 18326.30 67.24 52305.05 88888.00 2010-10-27 10:36:47.406 300 18326.31 67.19 52305.13 88888.00 2010-10-27 10:36:47.906 300 18326.32 67.19 52305.08 88888.00 2010-10-27 10:36:48.406 300 18326.31 67.26 52305.01 88888.00 2010-10-27 10:36:48.906 300 18326.31 67.30 52305.17 88888.00 2010-10-27 10:36:49.406 300 18326.26 67.34 52305.13 88888.00 2010-10-27 10:36:49.906 300 18326.44 67.31 52305.20 88888.00 2010-10-27 10:36:50.406 300 18326.49 67.22 52305.24 88888.00 2010-10-27 10:36:50.906 300 18326.40 67.33 52305.33 88888.00 2010-10-27 10:36:51.406 300 18326.12 67.38 52305.21 88888.00 2010-10-27 10:36:51.906 300 18325.88 67.39 52305.15 88888.00 2010-10-27 10:36:52.406 300 18325.82 67.32 52305.13 88888.00 2010-10-27 10:36:52.906 300 18325.99 67.21 52305.22 88888.00 2010-10-27 10:36:53.406 300 18326.21 67.28 52305.10 88888.00 2010-10-27 10:36:53.906 300 18326.26 67.29 52305.12 88888.00 2010-10-27 10:36:54.406 300 18326.21 67.14 52305.20 88888.00 2010-10-27 10:36:54.906 300 18326.26 67.16 52305.13 88888.00 2010-10-27 10:36:55.406 300 18326.02 67.14 52305.11 88888.00 2010-10-27 10:36:55.906 300 18326.04 67.15 52305.19 88888.00 2010-10-27 10:36:56.406 300 18325.95 67.17 52305.15 88888.00 2010-10-27 10:36:56.906 300 18325.82 67.15 52305.07 88888.00 2010-10-27 10:36:57.406 300 18325.86 67.14 52305.13 88888.00 2010-10-27 10:36:57.906 300 18325.82 67.18 52305.11 88888.00 2010-10-27 10:36:58.406 300 18325.90 67.15 52305.10 88888.00 2010-10-27 10:36:58.906 300 18325.85 67.21 52305.16 88888.00 2010-10-27 10:36:59.406 300 18326.01 67.20 52305.17 88888.00 2010-10-27 10:36:59.906 300 18325.88 67.23 52305.20 88888.00 2010-10-27 10:37:00.406 300 18325.67 67.29 52305.27 88888.00 2010-10-27 10:37:00.906 300 18325.88 67.26 52305.26 88888.00 2010-10-27 10:37:01.406 300 18326.02 67.30 52305.17 88888.00 2010-10-27 10:37:01.906 300 18325.90 67.29 52305.08 88888.00 2010-10-27 10:37:02.406 300 18325.72 67.25 52305.04 88888.00 2010-10-27 10:37:02.906 300 18325.93 67.29 52304.93 88888.00 2010-10-27 10:37:03.406 300 18326.07 67.23 52304.97 88888.00 2010-10-27 10:37:03.906 300 18326.05 67.19 52305.02 88888.00 2010-10-27 10:37:04.406 300 18326.08 67.10 52305.04 88888.00 2010-10-27 10:37:04.906 300 18326.02 67.14 52305.10 88888.00 2010-10-27 10:37:05.406 300 18325.97 67.28 52305.16 88888.00 2010-10-27 10:37:05.906 300 18326.00 67.28 52305.15 88888.00 2010-10-27 10:37:06.406 300 18326.02 67.28 52305.20 88888.00 2010-10-27 10:37:06.906 300 18325.99 67.31 52305.24 88888.00 2010-10-27 10:37:07.406 300 18325.99 67.34 52305.16 88888.00 2010-10-27 10:37:07.906 300 18325.99 67.36 52305.21 88888.00 2010-10-27 10:37:08.406 300 18325.89 67.36 52305.15 88888.00 2010-10-27 10:37:08.906 300 18325.96 67.33 52305.12 88888.00 2010-10-27 10:37:09.406 300 18326.02 67.24 52305.19 88888.00 2010-10-27 10:37:09.906 300 18326.09 67.28 52305.19 88888.00 2010-10-27 10:37:10.406 300 18326.10 67.35 52305.16 88888.00 2010-10-27 10:37:10.906 300 18326.10 67.38 52305.22 88888.00 2010-10-27 10:37:11.406 300 18326.20 67.39 52305.29 88888.00 2010-10-27 10:37:11.906 300 18326.24 67.30 52305.17 88888.00 2010-10-27 10:37:12.406 300 18326.12 67.30 52305.02 88888.00 2010-10-27 10:37:12.906 300 18325.99 67.33 52305.13 88888.00 2010-10-27 10:37:13.406 300 18325.78 67.37 52305.19 88888.00 2010-10-27 10:37:13.906 300 18325.46 67.34 52305.26 88888.00 2010-10-27 10:37:14.406 300 18325.43 67.29 52305.29 88888.00 2010-10-27 10:37:14.906 300 18325.56 67.33 52305.25 88888.00 2010-10-27 10:37:15.406 300 18325.53 67.34 52305.20 88888.00 2010-10-27 10:37:15.906 300 18325.64 67.33 52305.12 88888.00 2010-10-27 10:37:16.406 300 18325.68 67.32 52305.23 88888.00 2010-10-27 10:37:16.906 300 18325.76 67.20 52305.25 88888.00 2010-10-27 10:37:17.406 300 18326.02 67.18 52305.17 88888.00 2010-10-27 10:37:17.906 300 18326.10 67.23 52305.21 88888.00 2010-10-27 10:37:18.406 300 18326.01 67.19 52305.26 88888.00 2010-10-27 10:37:18.906 300 18325.99 67.07 52305.28 88888.00 2010-10-27 10:37:19.406 300 18325.85 67.09 52305.27 88888.00 2010-10-27 10:37:19.906 300 18325.78 67.17 52305.25 88888.00 2010-10-27 10:37:20.406 300 18326.06 67.14 52305.26 88888.00 2010-10-27 10:37:20.906 300 18326.21 67.15 52305.29 88888.00 2010-10-27 10:37:21.406 300 18326.20 67.15 52305.34 88888.00 2010-10-27 10:37:21.906 300 18326.19 67.09 52305.26 88888.00 2010-10-27 10:37:22.406 300 18326.23 67.14 52305.35 88888.00 2010-10-27 10:37:22.906 300 18326.21 67.15 52305.48 88888.00 2010-10-27 10:37:23.406 300 18325.78 67.11 52305.44 88888.00 2010-10-27 10:37:23.906 300 18325.57 67.11 52305.45 88888.00 2010-10-27 10:37:24.406 300 18325.82 67.17 52305.38 88888.00 2010-10-27 10:37:24.906 300 18325.87 67.16 52305.32 88888.00 2010-10-27 10:37:25.406 300 18325.90 67.11 52305.27 88888.00 2010-10-27 10:37:25.906 300 18325.97 67.09 52305.28 88888.00 2010-10-27 10:37:26.406 300 18325.90 67.15 52305.23 88888.00 2010-10-27 10:37:26.906 300 18326.04 67.18 52305.24 88888.00 2010-10-27 10:37:27.406 300 18325.86 67.17 52305.29 88888.00 2010-10-27 10:37:27.906 300 18325.65 67.16 52305.25 88888.00 2010-10-27 10:37:28.406 300 18325.79 67.12 52305.33 88888.00 2010-10-27 10:37:28.906 300 18326.08 67.10 52305.40 88888.00 2010-10-27 10:37:29.406 300 18325.95 67.07 52305.44 88888.00 2010-10-27 10:37:29.906 300 18325.88 67.03 52305.36 88888.00 2010-10-27 10:37:30.406 300 18325.78 67.06 52305.25 88888.00 2010-10-27 10:37:30.906 300 18325.71 67.02 52305.25 88888.00 2010-10-27 10:37:31.406 300 18325.72 66.98 52305.21 88888.00 2010-10-27 10:37:31.906 300 18325.85 67.03 52305.15 88888.00 2010-10-27 10:37:32.406 300 18325.87 67.04 52305.10 88888.00 2010-10-27 10:37:32.906 300 18325.87 67.04 52305.14 88888.00 2010-10-27 10:37:33.406 300 18325.86 66.98 52305.14 88888.00 2010-10-27 10:37:33.906 300 18325.77 66.99 52305.07 88888.00 2010-10-27 10:37:34.406 300 18325.66 66.95 52305.04 88888.00 2010-10-27 10:37:34.906 300 18325.69 66.90 52305.05 88888.00 2010-10-27 10:37:35.406 300 18325.77 66.96 52305.12 88888.00 2010-10-27 10:37:35.906 300 18325.75 66.95 52305.14 88888.00 2010-10-27 10:37:36.406 300 18325.74 66.94 52305.13 88888.00 2010-10-27 10:37:36.906 300 18325.48 66.98 52305.15 88888.00 2010-10-27 10:37:37.406 300 18325.23 67.02 52305.19 88888.00 2010-10-27 10:37:37.906 300 18325.10 67.03 52305.13 88888.00 2010-10-27 10:37:38.406 300 18325.30 67.04 52304.98 88888.00 2010-10-27 10:37:38.906 300 18325.58 66.99 52305.05 88888.00 2010-10-27 10:37:39.406 300 18325.57 67.00 52305.03 88888.00 2010-10-27 10:37:39.906 300 18325.64 67.06 52305.05 88888.00 2010-10-27 10:37:40.406 300 18325.67 66.99 52305.15 88888.00 2010-10-27 10:37:40.906 300 18325.55 67.07 52305.25 88888.00 2010-10-27 10:37:41.406 300 18325.62 67.09 52305.29 88888.00 2010-10-27 10:37:41.906 300 18325.64 67.11 52305.34 88888.00 2010-10-27 10:37:42.406 300 18325.57 67.09 52305.33 88888.00 2010-10-27 10:37:42.906 300 18325.57 67.16 52305.22 88888.00 2010-10-27 10:37:43.406 300 18325.54 67.16 52305.19 88888.00 2010-10-27 10:37:43.906 300 18325.51 67.18 52305.35 88888.00 2010-10-27 10:37:44.406 300 18325.48 67.25 52305.32 88888.00 2010-10-27 10:37:44.906 300 18325.50 67.25 52305.26 88888.00 2010-10-27 10:37:45.406 300 18325.51 67.23 52305.25 88888.00 2010-10-27 10:37:45.906 300 18325.52 67.18 52305.42 88888.00 2010-10-27 10:37:46.406 300 18325.33 67.13 52305.38 88888.00 2010-10-27 10:37:46.906 300 18325.21 67.18 52305.33 88888.00 2010-10-27 10:37:47.406 300 18324.95 67.21 52305.28 88888.00 2010-10-27 10:37:47.906 300 18324.89 67.23 52305.25 88888.00 2010-10-27 10:37:48.406 300 18324.83 67.22 52305.33 88888.00 2010-10-27 10:37:48.906 300 18324.85 67.33 52305.15 88888.00 2010-10-27 10:37:49.406 300 18325.17 67.29 52305.14 88888.00 2010-10-27 10:37:49.906 300 18325.34 67.37 52305.25 88888.00 2010-10-27 10:37:50.406 300 18325.33 67.43 52305.28 88888.00 2010-10-27 10:37:50.906 300 18325.35 67.37 52305.15 88888.00 2010-10-27 10:37:51.406 300 18325.33 67.37 52305.37 88888.00 2010-10-27 10:37:51.906 300 18325.36 67.36 52305.28 88888.00 2010-10-27 10:37:52.406 300 18325.44 67.40 52305.36 88888.00 2010-10-27 10:37:52.906 300 18325.41 67.38 52305.38 88888.00 2010-10-27 10:37:53.406 300 18325.39 67.36 52305.32 88888.00 2010-10-27 10:37:53.906 300 18325.43 67.39 52305.33 88888.00 2010-10-27 10:37:54.406 300 18325.37 67.36 52305.37 88888.00 2010-10-27 10:37:54.906 300 18325.42 67.41 52305.35 88888.00 2010-10-27 10:37:55.406 300 18325.31 67.49 52305.35 88888.00 2010-10-27 10:37:55.906 300 18325.30 67.47 52305.36 88888.00 2010-10-27 10:37:56.406 300 18325.46 67.47 52305.23 88888.00 2010-10-27 10:37:56.906 300 18325.43 67.50 52305.27 88888.00 2010-10-27 10:37:57.406 300 18325.15 67.49 52305.28 88888.00 2010-10-27 10:37:57.906 300 18324.90 67.48 52305.34 88888.00 2010-10-27 10:37:58.406 300 18325.11 67.35 52305.45 88888.00 2010-10-27 10:37:58.906 300 18325.36 67.41 52305.47 88888.00 2010-10-27 10:37:59.406 300 18325.45 67.28 52305.45 88888.00 2010-10-27 10:37:59.906 300 18325.37 67.30 52305.43 88888.00 2010-10-27 10:38:00.406 300 18325.44 67.29 52305.46 88888.00 2010-10-27 10:38:00.906 300 18325.44 67.34 52305.54 88888.00 2010-10-27 10:38:01.406 300 18325.46 67.34 52305.59 88888.00 2010-10-27 10:38:01.906 300 18325.45 67.37 52305.49 88888.00 2010-10-27 10:38:02.406 300 18325.43 67.29 52305.36 88888.00 2010-10-27 10:38:02.906 300 18325.31 67.13 52305.36 88888.00 2010-10-27 10:38:03.406 300 18325.01 67.16 52305.39 88888.00 2010-10-27 10:38:03.906 300 18325.00 67.29 52305.62 88888.00 2010-10-27 10:38:04.406 300 18325.35 67.23 52305.70 88888.00 2010-10-27 10:38:04.906 300 18325.23 67.24 52305.80 88888.00 2010-10-27 10:38:05.406 300 18325.26 67.26 52305.80 88888.00 2010-10-27 10:38:05.906 300 18325.32 67.17 52305.68 88888.00 2010-10-27 10:38:06.406 300 18325.45 67.16 52305.73 88888.00 2010-10-27 10:38:06.906 300 18325.51 67.15 52305.89 88888.00 2010-10-27 10:38:07.406 300 18325.35 67.14 52305.82 88888.00 2010-10-27 10:38:07.906 300 18325.29 67.19 52305.84 88888.00 2010-10-27 10:38:08.406 300 18324.97 67.18 52305.98 88888.00 2010-10-27 10:38:08.906 300 18324.97 67.16 52305.84 88888.00 2010-10-27 10:38:09.406 300 18325.15 67.15 52305.81 88888.00 2010-10-27 10:38:09.906 300 18325.24 67.16 52305.84 88888.00 2010-10-27 10:38:10.406 300 18325.24 67.22 52305.63 88888.00 2010-10-27 10:38:10.906 300 18325.30 67.23 52305.59 88888.00 2010-10-27 10:38:11.406 300 18325.41 67.30 52305.59 88888.00 2010-10-27 10:38:11.906 300 18325.45 67.24 52305.60 88888.00 2010-10-27 10:38:12.406 300 18325.28 67.16 52305.66 88888.00 2010-10-27 10:38:12.906 300 18325.39 67.23 52305.77 88888.00 2010-10-27 10:38:13.406 300 18325.48 67.32 52305.75 88888.00 2010-10-27 10:38:13.906 300 18325.40 67.34 52305.63 88888.00 2010-10-27 10:38:14.406 300 18325.36 67.35 52305.69 88888.00 2010-10-27 10:38:14.906 300 18325.39 67.36 52305.77 88888.00 2010-10-27 10:38:15.406 300 18325.46 67.31 52305.62 88888.00 2010-10-27 10:38:15.906 300 18325.47 67.31 52305.59 88888.00 2010-10-27 10:38:16.406 300 18325.50 67.33 52305.56 88888.00 2010-10-27 10:38:16.906 300 18325.42 67.36 52305.51 88888.00 2010-10-27 10:38:17.406 300 18325.43 67.37 52305.54 88888.00 2010-10-27 10:38:17.906 300 18325.43 67.44 52305.62 88888.00 2010-10-27 10:38:18.406 300 18325.42 67.38 52305.60 88888.00 2010-10-27 10:38:18.906 300 18325.44 67.39 52305.62 88888.00 2010-10-27 10:38:19.406 300 18325.44 67.40 52305.60 88888.00 2010-10-27 10:38:19.906 300 18325.52 67.30 52305.58 88888.00 2010-10-27 10:38:20.406 300 18325.56 67.30 52305.46 88888.00 2010-10-27 10:38:20.906 300 18325.47 67.33 52305.44 88888.00 2010-10-27 10:38:21.406 300 18325.42 67.42 52305.39 88888.00 2010-10-27 10:38:21.906 300 18325.43 67.38 52305.46 88888.00 2010-10-27 10:38:22.406 300 18325.45 67.34 52305.46 88888.00 2010-10-27 10:38:22.906 300 18325.42 67.33 52305.62 88888.00 2010-10-27 10:38:23.406 300 18325.40 67.34 52305.72 88888.00 2010-10-27 10:38:23.906 300 18325.37 67.34 52305.62 88888.00 2010-10-27 10:38:24.406 300 18325.40 67.34 52305.65 88888.00 2010-10-27 10:38:24.906 300 18325.43 67.36 52305.69 88888.00 2010-10-27 10:38:25.406 300 18325.52 67.33 52305.67 88888.00 2010-10-27 10:38:25.906 300 18325.53 67.32 52305.63 88888.00 2010-10-27 10:38:26.406 300 18325.46 67.33 52305.56 88888.00 2010-10-27 10:38:26.906 300 18325.44 67.36 52305.65 88888.00 2010-10-27 10:38:27.406 300 18325.50 67.39 52305.68 88888.00 2010-10-27 10:38:27.906 300 18325.39 67.44 52305.72 88888.00 2010-10-27 10:38:28.406 300 18325.07 67.40 52305.65 88888.00 2010-10-27 10:38:28.906 300 18324.92 67.35 52305.72 88888.00 2010-10-27 10:38:29.406 300 18325.30 67.31 52305.70 88888.00 2010-10-27 10:38:29.906 300 18325.47 67.35 52305.73 88888.00 2010-10-27 10:38:30.406 300 18325.44 67.43 52305.72 88888.00 2010-10-27 10:38:30.906 300 18325.40 67.46 52305.69 88888.00 2010-10-27 10:38:31.406 300 18325.45 67.48 52305.71 88888.00 2010-10-27 10:38:31.906 300 18325.45 67.42 52305.73 88888.00 2010-10-27 10:38:32.406 300 18325.36 67.34 52305.79 88888.00 2010-10-27 10:38:32.906 300 18325.35 67.32 52305.66 88888.00 2010-10-27 10:38:33.406 300 18325.40 67.33 52305.70 88888.00 2010-10-27 10:38:33.906 300 18325.18 67.28 52305.72 88888.00 2010-10-27 10:38:34.406 300 18325.04 67.23 52305.71 88888.00 2010-10-27 10:38:34.906 300 18325.24 67.32 52305.66 88888.00 2010-10-27 10:38:35.406 300 18325.36 67.33 52305.54 88888.00 2010-10-27 10:38:35.906 300 18325.42 67.36 52305.57 88888.00 2010-10-27 10:38:36.406 300 18325.40 67.33 52305.56 88888.00 2010-10-27 10:38:36.906 300 18325.33 67.32 52305.45 88888.00 2010-10-27 10:38:37.406 300 18325.36 67.33 52305.39 88888.00 2010-10-27 10:38:37.906 300 18325.36 67.34 52305.46 88888.00 2010-10-27 10:38:38.406 300 18325.22 67.33 52305.45 88888.00 2010-10-27 10:38:38.906 300 18325.20 67.39 52305.55 88888.00 2010-10-27 10:38:39.406 300 18325.18 67.44 52305.67 88888.00 2010-10-27 10:38:39.906 300 18325.35 67.45 52305.77 88888.00 2010-10-27 10:38:40.406 300 18325.29 67.35 52305.72 88888.00 2010-10-27 10:38:40.906 300 18325.31 67.32 52305.69 88888.00 2010-10-27 10:38:41.406 300 18325.37 67.35 52305.62 88888.00 2010-10-27 10:38:41.906 300 18325.47 67.35 52305.62 88888.00 2010-10-27 10:38:42.406 300 18325.44 67.32 52305.62 88888.00 2010-10-27 10:38:42.906 300 18325.47 67.39 52305.62 88888.00 2010-10-27 10:38:43.406 300 18325.48 67.41 52305.66 88888.00 2010-10-27 10:38:43.906 300 18325.46 67.39 52305.77 88888.00 2010-10-27 10:38:44.406 300 18325.46 67.38 52305.74 88888.00 2010-10-27 10:38:44.906 300 18325.62 67.40 52305.63 88888.00 2010-10-27 10:38:45.406 300 18325.58 67.44 52305.59 88888.00 2010-10-27 10:38:45.906 300 18325.46 67.49 52305.55 88888.00 2010-10-27 10:38:46.406 300 18325.39 67.56 52305.58 88888.00 2010-10-27 10:38:46.906 300 18325.31 67.54 52305.42 88888.00 2010-10-27 10:38:47.406 300 18325.35 67.52 52305.15 88888.00 2010-10-27 10:38:47.906 300 18325.34 67.47 52305.13 88888.00 2010-10-27 10:38:48.406 300 18325.33 67.56 52305.24 88888.00 2010-10-27 10:38:48.906 300 18325.29 67.56 52305.25 88888.00 2010-10-27 10:38:49.406 300 18325.30 67.51 52305.28 88888.00 2010-10-27 10:38:49.906 300 18325.37 67.55 52305.45 88888.00 2010-10-27 10:38:50.406 300 18325.42 67.58 52305.40 88888.00 2010-10-27 10:38:50.906 300 18325.46 67.61 52305.36 88888.00 2010-10-27 10:38:51.406 300 18325.44 67.54 52305.34 88888.00 2010-10-27 10:38:51.906 300 18325.34 67.64 52305.26 88888.00 2010-10-27 10:38:52.406 300 18325.41 67.72 52305.15 88888.00 2010-10-27 10:38:52.906 300 18325.40 67.66 52305.25 88888.00 2010-10-27 10:38:53.406 300 18325.41 67.52 52305.37 88888.00 2010-10-27 10:38:53.906 300 18325.32 67.52 52305.46 88888.00 2010-10-27 10:38:54.406 300 18325.29 67.50 52305.48 88888.00 2010-10-27 10:38:54.906 300 18325.33 67.49 52305.49 88888.00 2010-10-27 10:38:55.406 300 18325.23 67.59 52305.45 88888.00 2010-10-27 10:38:55.906 300 18324.91 67.56 52305.48 88888.00 2010-10-27 10:38:56.406 300 18324.72 67.49 52305.44 88888.00 2010-10-27 10:38:56.906 300 18324.89 67.50 52305.36 88888.00 2010-10-27 10:38:57.406 300 18325.36 67.51 52305.34 88888.00 2010-10-27 10:38:57.906 300 18325.51 67.52 52305.31 88888.00 2010-10-27 10:38:58.406 300 18325.13 67.57 52305.39 88888.00 2010-10-27 10:38:58.906 300 18324.96 67.55 52305.43 88888.00 2010-10-27 10:38:59.406 300 18325.18 67.41 52305.44 88888.00 2010-10-27 10:38:59.906 300 18325.32 67.41 52305.48 88888.00 2010-10-27 10:39:00.406 300 18325.46 67.49 52305.46 88888.00 2010-10-27 10:39:00.906 300 18325.55 67.51 52305.56 88888.00 2010-10-27 10:39:01.406 300 18325.63 67.46 52305.57 88888.00 2010-10-27 10:39:01.906 300 18325.61 67.55 52305.47 88888.00 2010-10-27 10:39:02.406 300 18325.61 67.53 52305.45 88888.00 2010-10-27 10:39:02.906 300 18325.58 67.48 52305.40 88888.00 2010-10-27 10:39:03.406 300 18325.51 67.48 52305.42 88888.00 2010-10-27 10:39:03.906 300 18325.46 67.41 52305.47 88888.00 2010-10-27 10:39:04.406 300 18325.53 67.41 52305.54 88888.00 2010-10-27 10:39:04.906 300 18325.61 67.48 52305.40 88888.00 2010-10-27 10:39:05.406 300 18325.57 67.55 52305.24 88888.00 2010-10-27 10:39:05.906 300 18325.58 67.48 52305.24 88888.00 2010-10-27 10:39:06.406 300 18325.47 67.47 52305.31 88888.00 2010-10-27 10:39:06.906 300 18325.66 67.43 52305.35 88888.00 2010-10-27 10:39:07.406 300 18325.68 67.34 52305.37 88888.00 2010-10-27 10:39:07.906 300 18325.67 67.36 52305.37 88888.00 2010-10-27 10:39:08.406 300 18325.66 67.45 52305.35 88888.00 2010-10-27 10:39:08.906 300 18325.71 67.40 52305.37 88888.00 2010-10-27 10:39:09.406 300 18325.66 67.44 52305.36 88888.00 2010-10-27 10:39:09.906 300 18325.39 67.45 52305.36 88888.00 2010-10-27 10:39:10.406 300 18325.39 67.40 52305.35 88888.00 2010-10-27 10:39:10.906 300 18325.56 67.36 52305.35 88888.00 2010-10-27 10:39:11.406 300 18325.85 67.44 52305.25 88888.00 2010-10-27 10:39:11.906 300 18325.78 67.44 52305.24 88888.00 2010-10-27 10:39:12.406 300 18325.84 67.39 52305.32 88888.00 2010-10-27 10:39:12.906 300 18325.89 67.40 52305.35 88888.00 2010-10-27 10:39:13.406 300 18325.88 67.48 52305.28 88888.00 2010-10-27 10:39:13.906 300 18325.78 67.48 52305.28 88888.00 2010-10-27 10:39:14.406 300 18325.68 67.50 52305.37 88888.00 2010-10-27 10:39:14.906 300 18325.95 67.49 52305.24 88888.00 2010-10-27 10:39:15.406 300 18325.97 67.56 52305.22 88888.00 2010-10-27 10:39:15.906 300 18326.00 67.57 52305.32 88888.00 2010-10-27 10:39:16.406 300 18325.94 67.55 52305.29 88888.00 2010-10-27 10:39:16.906 300 18325.87 67.46 52305.22 88888.00 2010-10-27 10:39:17.406 300 18325.88 67.47 52305.20 88888.00 2010-10-27 10:39:17.906 300 18325.93 67.44 52305.20 88888.00 2010-10-27 10:39:18.406 300 18325.67 67.42 52305.17 88888.00 2010-10-27 10:39:18.906 300 18325.44 67.38 52305.07 88888.00 2010-10-27 10:39:19.406 300 18325.62 67.33 52305.03 88888.00 2010-10-27 10:39:19.906 300 18325.96 67.41 52305.01 88888.00 2010-10-27 10:39:20.406 300 18326.11 67.42 52305.00 88888.00 2010-10-27 10:39:20.906 300 18326.02 67.44 52305.11 88888.00 2010-10-27 10:39:21.406 300 18326.18 67.42 52305.09 88888.00 2010-10-27 10:39:21.906 300 18326.21 67.40 52305.11 88888.00 2010-10-27 10:39:22.403 300 18326.10 67.45 52305.10 88888.00 2010-10-27 10:39:22.903 300 18326.15 67.47 52305.12 88888.00 2010-10-27 10:39:23.403 300 18326.23 67.41 52305.15 88888.00 2010-10-27 10:39:23.903 300 18326.32 67.39 52305.22 88888.00 2010-10-27 10:39:24.403 300 18326.30 67.42 52305.22 88888.00 2010-10-27 10:39:24.903 300 18326.43 67.39 52305.14 88888.00 2010-10-27 10:39:25.403 300 18326.28 67.39 52305.10 88888.00 2010-10-27 10:39:25.903 300 18326.29 67.34 52305.13 88888.00 2010-10-27 10:39:26.403 300 18326.28 67.36 52305.19 88888.00 2010-10-27 10:39:26.903 300 18326.27 67.25 52305.13 88888.00 2010-10-27 10:39:27.403 300 18325.94 67.05 52305.15 88888.00 2010-10-27 10:39:27.903 300 18325.83 66.99 52305.22 88888.00 2010-10-27 10:39:28.403 300 18325.85 66.95 52305.22 88888.00 2010-10-27 10:39:28.903 300 18325.84 66.90 52305.04 88888.00 2010-10-27 10:39:29.403 300 18326.17 66.90 52305.02 88888.00 2010-10-27 10:39:29.903 300 18326.42 66.98 52305.07 88888.00 2010-10-27 10:39:30.403 300 18326.43 66.97 52304.91 88888.00 2010-10-27 10:39:30.903 300 18326.42 66.94 52304.85 88888.00 2010-10-27 10:39:31.403 300 18326.19 66.95 52305.00 88888.00 2010-10-27 10:39:31.903 300 18326.48 66.86 52304.99 88888.00 2010-10-27 10:39:32.403 300 18326.54 66.83 52305.10 88888.00 2010-10-27 10:39:32.903 300 18326.39 66.79 52305.10 88888.00 2010-10-27 10:39:33.403 300 18326.24 66.77 52305.09 88888.00 2010-10-27 10:39:33.903 300 18326.43 66.80 52305.20 88888.00 2010-10-27 10:39:34.403 300 18326.44 66.83 52305.23 88888.00 2010-10-27 10:39:34.903 300 18326.52 66.89 52305.27 88888.00 2010-10-27 10:39:35.403 300 18326.59 66.85 52305.12 88888.00 2010-10-27 10:39:35.903 300 18326.47 66.77 52305.14 88888.00 2010-10-27 10:39:36.403 300 18326.37 66.70 52305.19 88888.00 2010-10-27 10:39:36.903 300 18326.41 66.62 52305.21 88888.00 2010-10-27 10:39:37.403 300 18326.52 66.68 52305.15 88888.00 2010-10-27 10:39:37.903 300 18326.48 66.74 52305.14 88888.00 2010-10-27 10:39:38.403 300 18326.27 66.75 52305.24 88888.00 2010-10-27 10:39:38.903 300 18326.41 66.73 52305.32 88888.00 2010-10-27 10:39:39.403 300 18326.61 66.82 52305.32 88888.00 2010-10-27 10:39:39.903 300 18326.44 66.85 52305.24 88888.00 2010-10-27 10:39:40.403 300 18326.05 66.84 52305.23 88888.00 2010-10-27 10:39:40.903 300 18325.91 66.85 52305.19 88888.00 2010-10-27 10:39:41.403 300 18325.86 66.78 52305.23 88888.00 2010-10-27 10:39:41.903 300 18325.88 66.76 52305.28 88888.00 2010-10-27 10:39:42.403 300 18325.88 66.77 52305.36 88888.00 2010-10-27 10:39:42.903 300 18326.26 66.76 52305.45 88888.00 2010-10-27 10:39:43.403 300 18326.45 66.77 52305.29 88888.00 2010-10-27 10:39:43.903 300 18326.47 66.71 52305.34 88888.00 2010-10-27 10:39:44.403 300 18326.41 66.65 52305.47 88888.00 2010-10-27 10:39:44.903 300 18326.52 66.57 52305.56 88888.00 2010-10-27 10:39:45.403 300 18326.45 66.53 52305.46 88888.00 2010-10-27 10:39:45.903 300 18326.38 66.48 52305.43 88888.00 2010-10-27 10:39:46.403 300 18326.51 66.42 52305.49 88888.00 2010-10-27 10:39:46.903 300 18326.55 66.37 52305.42 88888.00 2010-10-27 10:39:47.403 300 18326.47 66.33 52305.37 88888.00 2010-10-27 10:39:47.903 300 18326.21 66.31 52305.34 88888.00 2010-10-27 10:39:48.403 300 18326.27 66.37 52305.45 88888.00 2010-10-27 10:39:48.903 300 18326.34 66.39 52305.60 88888.00 2010-10-27 10:39:49.403 300 18326.38 66.40 52305.50 88888.00 2010-10-27 10:39:49.903 300 18326.35 66.31 52305.45 88888.00 2010-10-27 10:39:50.403 300 18326.41 66.32 52305.47 88888.00 2010-10-27 10:39:50.903 300 18326.45 66.42 52305.40 88888.00 2010-10-27 10:39:51.403 300 18326.49 66.31 52305.42 88888.00 2010-10-27 10:39:51.903 300 18326.21 66.23 52305.38 88888.00 2010-10-27 10:39:52.403 300 18326.05 66.31 52305.51 88888.00 2010-10-27 10:39:52.903 300 18326.37 66.41 52305.47 88888.00 2010-10-27 10:39:53.403 300 18326.39 66.40 52305.43 88888.00 2010-10-27 10:39:53.903 300 18326.30 66.36 52305.52 88888.00 2010-10-27 10:39:54.403 300 18326.24 66.36 52305.44 88888.00 2010-10-27 10:39:54.903 300 18326.31 66.36 52305.38 88888.00 2010-10-27 10:39:55.403 300 18326.33 66.33 52305.42 88888.00 2010-10-27 10:39:55.903 300 18326.37 66.32 52305.44 88888.00 2010-10-27 10:39:56.403 300 18326.42 66.34 52305.49 88888.00 2010-10-27 10:39:56.903 300 18326.45 66.40 52305.50 88888.00 2010-10-27 10:39:57.403 300 18326.01 66.44 52305.60 88888.00 2010-10-27 10:39:57.903 300 18325.85 66.33 52305.54 88888.00 2010-10-27 10:39:58.403 300 18325.86 66.28 52305.52 88888.00 2010-10-27 10:39:58.903 300 18325.87 66.36 52305.56 88888.00 2010-10-27 10:39:59.403 300 18326.12 66.35 52305.49 88888.00 2010-10-27 10:39:59.903 300 18326.18 66.38 52305.49 88888.00 2010-10-27 10:40:00.403 300 18326.00 66.35 52305.43 88888.00 2010-10-27 10:40:00.903 300 18326.02 66.31 52305.42 88888.00 2010-10-27 10:40:01.403 300 18326.33 66.32 52305.37 88888.00 2010-10-27 10:40:01.903 300 18326.40 66.34 52305.29 88888.00 2010-10-27 10:40:02.403 300 18326.50 66.26 52305.26 88888.00 2010-10-27 10:40:02.903 300 18326.54 66.25 52305.29 88888.00 2010-10-27 10:40:03.403 300 18326.49 66.21 52305.28 88888.00 2010-10-27 10:40:03.903 300 18326.48 66.16 52305.31 88888.00 2010-10-27 10:40:04.403 300 18326.43 66.13 52305.39 88888.00 2010-10-27 10:40:04.903 300 18326.43 66.24 52305.40 88888.00 2010-10-27 10:40:05.403 300 18326.52 66.34 52305.39 88888.00 2010-10-27 10:40:05.903 300 18326.55 66.48 52305.33 88888.00 2010-10-27 10:40:06.403 300 18326.08 66.46 52305.24 88888.00 2010-10-27 10:40:06.903 300 18325.80 66.38 52305.12 88888.00 2010-10-27 10:40:07.403 300 18325.89 66.29 52305.14 88888.00 2010-10-27 10:40:07.903 300 18325.85 66.36 52305.19 88888.00 2010-10-27 10:40:08.403 300 18325.87 66.38 52305.14 88888.00 2010-10-27 10:40:08.903 300 18325.78 66.33 52305.19 88888.00 2010-10-27 10:40:09.403 300 18325.85 66.25 52305.08 88888.00 2010-10-27 10:40:09.903 300 18326.09 66.11 52305.08 88888.00 2010-10-27 10:40:10.403 300 18326.19 66.10 52305.24 88888.00 2010-10-27 10:40:10.903 300 18326.22 66.20 52305.47 88888.00 2010-10-27 10:40:11.403 300 18326.44 66.29 52305.46 88888.00 2010-10-27 10:40:11.903 300 18326.34 66.35 52305.42 88888.00 2010-10-27 10:40:12.403 300 18326.28 66.31 52305.57 88888.00 2010-10-27 10:40:12.903 300 18326.37 66.24 52305.58 88888.00 2010-10-27 10:40:13.403 300 18326.37 66.22 52305.50 88888.00 2010-10-27 10:40:13.903 300 18326.37 66.21 52305.40 88888.00 2010-10-27 10:40:14.403 300 18326.41 66.22 52305.55 88888.00 2010-10-27 10:40:14.903 300 18326.49 66.25 52305.56 88888.00 2010-10-27 10:40:15.403 300 18326.54 66.24 52305.56 88888.00 2010-10-27 10:40:15.903 300 18326.51 66.20 52305.59 88888.00 2010-10-27 10:40:16.403 300 18326.42 66.28 52305.55 88888.00 2010-10-27 10:40:16.903 300 18326.39 66.15 52305.63 88888.00 2010-10-27 10:40:17.403 300 18326.40 66.08 52305.67 88888.00 2010-10-27 10:40:17.903 300 18326.42 66.16 52305.62 88888.00 2010-10-27 10:40:18.403 300 18326.24 66.24 52305.66 88888.00 2010-10-27 10:40:18.903 300 18326.45 66.26 52305.68 88888.00 2010-10-27 10:40:19.403 300 18326.52 66.21 52305.63 88888.00 2010-10-27 10:40:19.903 300 18326.49 66.29 52305.62 88888.00 2010-10-27 10:40:20.403 300 18326.53 66.28 52305.65 88888.00 2010-10-27 10:40:20.903 300 18326.58 66.24 52305.63 88888.00 2010-10-27 10:40:21.403 300 18326.34 66.24 52305.58 88888.00 2010-10-27 10:40:21.903 300 18326.13 66.31 52305.52 88888.00 2010-10-27 10:40:22.403 300 18326.24 66.33 52305.54 88888.00 2010-10-27 10:40:22.903 300 18326.41 66.29 52305.38 88888.00 2010-10-27 10:40:23.403 300 18326.51 66.26 52305.35 88888.00 2010-10-27 10:40:23.903 300 18326.49 66.25 52305.42 88888.00 2010-10-27 10:40:24.403 300 18326.41 66.30 52305.52 88888.00 2010-10-27 10:40:24.903 300 18326.48 66.17 52305.61 88888.00 2010-10-27 10:40:25.403 300 18326.42 66.15 52305.55 88888.00 2010-10-27 10:40:25.903 300 18326.15 66.22 52305.43 88888.00 2010-10-27 10:40:26.403 300 18326.09 66.22 52305.47 88888.00 2010-10-27 10:40:26.903 300 18326.12 66.22 52305.49 88888.00 2010-10-27 10:40:27.403 300 18326.32 66.25 52305.51 88888.00 2010-10-27 10:40:27.903 300 18326.69 66.34 52305.52 88888.00 2010-10-27 10:40:28.403 300 18326.74 66.25 52305.39 88888.00 2010-10-27 10:40:28.903 300 18326.72 66.13 52305.39 88888.00 2010-10-27 10:40:29.403 300 18326.61 66.21 52305.44 88888.00 2010-10-27 10:40:29.903 300 18326.82 66.25 52305.49 88888.00 2010-10-27 10:40:30.403 300 18326.77 66.21 52305.48 88888.00 2010-10-27 10:40:30.903 300 18326.84 66.23 52305.68 88888.00 2010-10-27 10:40:31.403 300 18326.81 66.33 52305.73 88888.00 2010-10-27 10:40:31.903 300 18326.73 66.34 52305.73 88888.00 2010-10-27 10:40:32.403 300 18326.75 66.35 52305.75 88888.00 2010-10-27 10:40:32.903 300 18326.67 66.32 52305.66 88888.00 2010-10-27 10:40:33.403 300 18326.48 66.20 52305.66 88888.00 2010-10-27 10:40:33.903 300 18326.54 66.19 52305.61 88888.00 2010-10-27 10:40:34.403 300 18326.58 66.10 52305.52 88888.00 2010-10-27 10:40:34.903 300 18326.71 66.18 52305.45 88888.00 2010-10-27 10:40:35.403 300 18326.72 66.20 52305.42 88888.00 2010-10-27 10:40:35.903 300 18326.53 66.17 52305.58 88888.00 2010-10-27 10:40:36.403 300 18326.70 66.23 52305.52 88888.00 2010-10-27 10:40:36.903 300 18326.65 66.19 52305.35 88888.00 2010-10-27 10:40:37.403 300 18326.54 66.16 52305.16 88888.00 2010-10-27 10:40:37.903 300 18326.28 66.07 52305.13 88888.00 2010-10-27 10:40:38.403 300 18325.97 66.04 52305.08 88888.00 2010-10-27 10:40:38.903 300 18326.12 66.10 52305.08 88888.00 2010-10-27 10:40:39.403 300 18326.31 66.07 52305.14 88888.00 2010-10-27 10:40:39.903 300 18326.21 66.07 52305.29 88888.00 2010-10-27 10:40:40.403 300 18326.18 66.09 52305.25 88888.00 2010-10-27 10:40:40.903 300 18326.18 65.98 52305.29 88888.00 2010-10-27 10:40:41.403 300 18326.08 66.06 52305.43 88888.00 2010-10-27 10:40:41.903 300 18326.13 66.04 52305.38 88888.00 2010-10-27 10:40:42.403 300 18326.06 66.04 52305.42 88888.00 2010-10-27 10:40:42.903 300 18326.05 66.09 52305.50 88888.00 2010-10-27 10:40:43.403 300 18326.21 66.11 52305.59 88888.00 2010-10-27 10:40:43.903 300 18326.12 66.10 52305.58 88888.00 2010-10-27 10:40:44.403 300 18326.08 66.07 52305.52 88888.00 2010-10-27 10:40:44.903 300 18326.11 66.10 52305.48 88888.00 2010-10-27 10:40:45.403 300 18326.11 66.12 52305.48 88888.00 2010-10-27 10:40:45.903 300 18326.01 66.13 52305.50 88888.00 2010-10-27 10:40:46.403 300 18326.01 66.15 52305.45 88888.00 2010-10-27 10:40:46.903 300 18325.96 66.13 52305.55 88888.00 2010-10-27 10:40:47.403 300 18325.86 66.14 52305.59 88888.00 2010-10-27 10:40:47.903 300 18325.77 66.10 52305.55 88888.00 2010-10-27 10:40:48.403 300 18325.87 66.12 52305.61 88888.00 2010-10-27 10:40:48.903 300 18325.85 66.20 52305.52 88888.00 2010-10-27 10:40:49.403 300 18325.85 66.24 52305.46 88888.00 2010-10-27 10:40:49.903 300 18325.78 66.29 52305.49 88888.00 2010-10-27 10:40:50.403 300 18325.79 66.28 52305.51 88888.00 2010-10-27 10:40:50.903 300 18325.79 66.28 52305.52 88888.00 2010-10-27 10:40:51.403 300 18325.84 66.30 52305.50 88888.00 2010-10-27 10:40:51.903 300 18326.06 66.25 52305.52 88888.00 2010-10-27 10:40:52.403 300 18326.07 66.23 52305.66 88888.00 2010-10-27 10:40:52.903 300 18326.22 66.24 52305.70 88888.00 2010-10-27 10:40:53.403 300 18326.30 66.25 52305.68 88888.00 2010-10-27 10:40:53.903 300 18326.24 66.30 52305.62 88888.00 2010-10-27 10:40:54.403 300 18326.19 66.21 52305.60 88888.00 2010-10-27 10:40:54.903 300 18326.11 66.16 52305.60 88888.00 2010-10-27 10:40:55.403 300 18326.09 66.29 52305.60 88888.00 2010-10-27 10:40:55.903 300 18326.18 66.38 52305.65 88888.00 2010-10-27 10:40:56.403 300 18326.16 66.36 52305.67 88888.00 2010-10-27 10:40:56.903 300 18326.15 66.41 52305.61 88888.00 2010-10-27 10:40:57.403 300 18326.20 66.38 52305.55 88888.00 2010-10-27 10:40:57.903 300 18326.18 66.33 52305.80 88888.00 2010-10-27 10:40:58.403 300 18326.10 66.26 52306.02 88888.00 2010-10-27 10:40:58.903 300 18326.15 66.32 52305.95 88888.00 2010-10-27 10:40:59.403 300 18326.13 66.40 52305.96 88888.00 2010-10-27 10:40:59.903 300 18326.05 66.35 52305.96 88888.00 2010-10-27 10:41:00.403 300 18325.98 66.28 52305.87 88888.00 2010-10-27 10:41:00.903 300 18326.05 66.24 52305.86 88888.00 2010-10-27 10:41:01.403 300 18325.94 66.23 52305.83 88888.00 2010-10-27 10:41:01.903 300 18325.71 66.26 52305.86 88888.00 2010-10-27 10:41:02.403 300 18325.88 66.34 52305.85 88888.00 2010-10-27 10:41:02.903 300 18325.74 66.25 52305.80 88888.00 2010-10-27 10:41:03.403 300 18325.89 66.25 52305.83 88888.00 2010-10-27 10:41:03.903 300 18326.05 66.32 52305.70 88888.00 2010-10-27 10:41:04.403 300 18326.23 66.30 52305.62 88888.00 2010-10-27 10:41:04.903 300 18326.37 66.39 52305.69 88888.00 2010-10-27 10:41:05.403 300 18326.26 66.43 52305.74 88888.00 2010-10-27 10:41:05.903 300 18326.23 66.38 52305.89 88888.00 2010-10-27 10:41:06.403 300 18326.20 66.33 52305.95 88888.00 2010-10-27 10:41:06.903 300 18326.00 66.41 52305.75 88888.00 2010-10-27 10:41:07.403 300 18325.84 66.45 52305.67 88888.00 2010-10-27 10:41:07.903 300 18326.07 66.45 52305.66 88888.00 2010-10-27 10:41:08.403 300 18326.18 66.38 52305.79 88888.00 2010-10-27 10:41:08.903 300 18326.12 66.32 52305.78 88888.00 2010-10-27 10:41:09.403 300 18325.93 66.35 52305.78 88888.00 2010-10-27 10:41:09.903 300 18326.23 66.38 52305.90 88888.00 2010-10-27 10:41:10.403 300 18326.34 66.39 52305.95 88888.00 2010-10-27 10:41:10.903 300 18326.35 66.37 52305.85 88888.00 2010-10-27 10:41:11.403 300 18326.32 66.38 52305.77 88888.00 2010-10-27 10:41:11.903 300 18326.34 66.38 52305.69 88888.00 2010-10-27 10:41:12.403 300 18326.27 66.35 52305.69 88888.00 2010-10-27 10:41:12.903 300 18326.02 66.36 52305.52 88888.00 2010-10-27 10:41:13.403 300 18326.24 66.34 52305.58 88888.00 2010-10-27 10:41:13.903 300 18326.35 66.33 52305.74 88888.00 2010-10-27 10:41:14.403 300 18326.30 66.40 52305.89 88888.00 2010-10-27 10:41:14.903 300 18326.00 66.41 52305.77 88888.00 2010-10-27 10:41:15.403 300 18326.11 66.39 52305.57 88888.00 2010-10-27 10:41:15.903 300 18326.43 66.44 52305.54 88888.00 2010-10-27 10:41:16.403 300 18326.53 66.44 52305.57 88888.00 2010-10-27 10:41:16.903 300 18326.55 66.40 52305.65 88888.00 2010-10-27 10:41:17.403 300 18326.37 66.44 52305.56 88888.00 2010-10-27 10:41:17.903 300 18326.39 66.51 52305.43 88888.00 2010-10-27 10:41:18.403 300 18326.41 66.50 52305.43 88888.00 2010-10-27 10:41:18.903 300 18326.29 66.48 52305.45 88888.00 2010-10-27 10:41:19.403 300 18326.30 66.45 52305.56 88888.00 2010-10-27 10:41:19.903 300 18326.09 66.44 52305.45 88888.00 2010-10-27 10:41:20.403 300 18325.93 66.46 52305.37 88888.00 2010-10-27 10:41:20.903 300 18326.29 66.46 52305.59 88888.00 2010-10-27 10:41:21.403 300 18326.35 66.50 52305.52 88888.00 2010-10-27 10:41:21.903 300 18326.33 66.43 52305.60 88888.00 2010-10-27 10:41:22.403 300 18326.40 66.44 52305.47 88888.00 2010-10-27 10:41:22.903 300 18326.39 66.54 52305.48 88888.00 2010-10-27 10:41:23.403 300 18326.38 66.59 52305.63 88888.00 2010-10-27 10:41:23.903 300 18326.29 66.66 52305.52 88888.00 2010-10-27 10:41:24.403 300 18325.93 66.59 52305.60 88888.00 2010-10-27 10:41:24.903 300 18325.82 66.58 52305.66 88888.00 2010-10-27 10:41:25.403 300 18325.82 66.63 52305.67 88888.00 2010-10-27 10:41:25.903 300 18326.11 66.66 52305.59 88888.00 2010-10-27 10:41:26.403 300 18326.34 66.75 52305.52 88888.00 2010-10-27 10:41:26.903 300 18326.40 66.78 52305.57 88888.00 2010-10-27 10:41:27.403 300 18326.39 66.74 52305.67 88888.00 2010-10-27 10:41:27.903 300 18326.37 66.75 52305.65 88888.00 2010-10-27 10:41:28.403 300 18326.21 66.73 52305.68 88888.00 2010-10-27 10:41:28.903 300 18326.23 66.68 52305.59 88888.00 2010-10-27 10:41:29.403 300 18326.18 66.66 52305.62 88888.00 2010-10-27 10:41:29.903 300 18326.19 66.62 52305.47 88888.00 2010-10-27 10:41:30.403 300 18326.11 66.78 52305.39 88888.00 2010-10-27 10:41:30.903 300 18326.15 66.92 52305.45 88888.00 2010-10-27 10:41:31.403 300 18326.11 66.86 52305.52 88888.00 2010-10-27 10:41:31.903 300 18326.06 66.83 52305.73 88888.00 2010-10-27 10:41:32.403 300 18326.12 66.94 52305.80 88888.00 2010-10-27 10:41:32.903 300 18326.21 66.87 52305.70 88888.00 2010-10-27 10:41:33.403 300 18326.22 66.88 52305.75 88888.00 2010-10-27 10:41:33.903 300 18326.24 66.86 52305.73 88888.00 2010-10-27 10:41:34.403 300 18326.17 66.86 52305.69 88888.00 2010-10-27 10:41:34.903 300 18326.20 66.88 52305.78 88888.00 2010-10-27 10:41:35.403 300 18326.21 66.94 52305.83 88888.00 2010-10-27 10:41:35.903 300 18326.23 67.01 52305.80 88888.00 2010-10-27 10:41:36.403 300 18326.20 67.04 52305.81 88888.00 2010-10-27 10:41:36.903 300 18326.27 67.10 52305.81 88888.00 2010-10-27 10:41:37.403 300 18326.38 67.10 52305.71 88888.00 2010-10-27 10:41:37.903 300 18326.42 67.07 52305.73 88888.00 2010-10-27 10:41:38.403 300 18326.37 67.09 52305.68 88888.00 2010-10-27 10:41:38.903 300 18326.44 67.10 52305.69 88888.00 2010-10-27 10:41:39.403 300 18326.54 67.08 52305.66 88888.00 2010-10-27 10:41:39.903 300 18326.61 67.09 52305.70 88888.00 2010-10-27 10:41:40.403 300 18326.65 67.01 52305.82 88888.00 2010-10-27 10:41:40.903 300 18326.64 66.91 52305.77 88888.00 2010-10-27 10:41:41.403 300 18326.38 66.99 52305.80 88888.00 2010-10-27 10:41:41.903 300 18326.19 67.00 52305.82 88888.00 2010-10-27 10:41:42.403 300 18326.15 67.07 52305.83 88888.00 2010-10-27 10:41:42.903 300 18326.20 67.04 52305.89 88888.00 2010-10-27 10:41:43.403 300 18326.33 67.05 52305.83 88888.00 2010-10-27 10:41:43.903 300 18326.71 67.06 52305.79 88888.00 2010-10-27 10:41:44.403 300 18326.94 67.07 52305.74 88888.00 2010-10-27 10:41:44.903 300 18327.00 67.10 52305.65 88888.00 2010-10-27 10:41:45.403 300 18326.96 67.13 52305.77 88888.00 2010-10-27 10:41:45.903 300 18326.87 67.15 52305.91 88888.00 2010-10-27 10:41:46.403 300 18326.84 67.13 52305.83 88888.00 2010-10-27 10:41:46.903 300 18326.72 67.13 52305.70 88888.00 2010-10-27 10:41:47.403 300 18326.37 67.16 52305.60 88888.00 2010-10-27 10:41:47.903 300 18326.34 67.18 52305.70 88888.00 2010-10-27 10:41:48.403 300 18326.64 67.20 52305.74 88888.00 2010-10-27 10:41:48.903 300 18326.76 67.16 52305.70 88888.00 2010-10-27 10:41:49.403 300 18326.96 67.16 52305.65 88888.00 2010-10-27 10:41:49.903 300 18327.10 67.19 52305.70 88888.00 2010-10-27 10:41:50.403 300 18326.87 67.18 52305.66 88888.00 2010-10-27 10:41:50.903 300 18326.52 67.22 52305.66 88888.00 2010-10-27 10:41:51.403 300 18326.64 67.22 52305.74 88888.00 2010-10-27 10:41:51.903 300 18326.71 67.23 52305.85 88888.00 2010-10-27 10:41:52.403 300 18326.71 67.30 52305.80 88888.00 2010-10-27 10:41:52.903 300 18326.73 67.30 52305.79 88888.00 2010-10-27 10:41:53.403 300 18326.58 67.30 52305.83 88888.00 2010-10-27 10:41:53.903 300 18326.55 67.30 52305.89 88888.00 2010-10-27 10:41:54.403 300 18326.77 67.32 52306.00 88888.00 2010-10-27 10:41:54.903 300 18326.75 67.37 52305.90 88888.00 2010-10-27 10:41:55.403 300 18326.75 67.38 52305.78 88888.00 2010-10-27 10:41:55.903 300 18326.82 67.33 52305.94 88888.00 2010-10-27 10:41:56.403 300 18326.72 67.36 52305.95 88888.00 2010-10-27 10:41:56.903 300 18326.49 67.38 52305.91 88888.00 2010-10-27 10:41:57.403 300 18326.48 67.38 52305.84 88888.00 2010-10-27 10:41:57.903 300 18326.28 67.40 52305.77 88888.00 2010-10-27 10:41:58.403 300 18326.24 67.37 52305.70 88888.00 2010-10-27 10:41:58.903 300 18326.19 67.32 52305.71 88888.00 2010-10-27 10:41:59.403 300 18326.44 67.29 52305.69 88888.00 2010-10-27 10:41:59.903 300 18326.82 67.28 52305.77 88888.00 2010-10-27 10:42:00.403 300 18326.76 67.26 52305.94 88888.00 2010-10-27 10:42:00.903 300 18326.74 67.19 52305.92 88888.00 2010-10-27 10:42:01.403 300 18326.87 67.21 52305.87 88888.00 2010-10-27 10:42:01.903 300 18326.82 67.15 52305.85 88888.00 2010-10-27 10:42:02.403 300 18326.80 67.12 52305.86 88888.00 2010-10-27 10:42:02.903 300 18326.89 67.21 52305.90 88888.00 2010-10-27 10:42:03.403 300 18326.85 67.24 52305.75 88888.00 2010-10-27 10:42:03.903 300 18326.88 67.20 52305.63 88888.00 2010-10-27 10:42:04.403 300 18327.00 67.21 52305.57 88888.00 2010-10-27 10:42:04.903 300 18326.94 67.28 52305.62 88888.00 2010-10-27 10:42:05.403 300 18326.94 67.29 52305.71 88888.00 2010-10-27 10:42:05.903 300 18326.92 67.18 52305.68 88888.00 2010-10-27 10:42:06.403 300 18326.73 67.13 52305.66 88888.00 2010-10-27 10:42:06.903 300 18326.91 67.13 52305.62 88888.00 2010-10-27 10:42:07.403 300 18326.97 67.07 52305.71 88888.00 2010-10-27 10:42:07.903 300 18326.74 67.17 52305.67 88888.00 2010-10-27 10:42:08.403 300 18326.48 67.19 52305.67 88888.00 2010-10-27 10:42:08.903 300 18326.60 67.24 52305.60 88888.00 2010-10-27 10:42:09.403 300 18326.77 67.23 52305.59 88888.00 2010-10-27 10:42:09.903 300 18326.78 67.19 52305.50 88888.00 2010-10-27 10:42:10.403 300 18326.76 67.14 52305.45 88888.00 2010-10-27 10:42:10.903 300 18326.77 67.18 52305.62 88888.00 2010-10-27 10:42:11.403 300 18326.73 67.20 52305.65 88888.00 2010-10-27 10:42:11.903 300 18326.70 67.11 52305.61 88888.00 2010-10-27 10:42:12.403 300 18326.76 67.03 52305.55 88888.00 2010-10-27 10:42:12.903 300 18326.85 67.00 52305.60 88888.00 2010-10-27 10:42:13.403 300 18326.83 67.07 52305.62 88888.00 2010-10-27 10:42:13.903 300 18326.51 67.12 52305.78 88888.00 2010-10-27 10:42:14.403 300 18326.30 67.17 52305.92 88888.00 2010-10-27 10:42:14.903 300 18326.26 67.14 52305.82 88888.00 2010-10-27 10:42:15.403 300 18326.58 67.01 52305.85 88888.00 2010-10-27 10:42:15.903 300 18326.85 66.98 52305.82 88888.00 2010-10-27 10:42:16.403 300 18326.92 66.96 52305.80 88888.00 2010-10-27 10:42:16.903 300 18326.70 66.96 52305.86 88888.00 2010-10-27 10:42:17.403 300 18326.49 66.97 52305.85 88888.00 2010-10-27 10:42:17.903 300 18326.49 66.96 52305.90 88888.00 2010-10-27 10:42:18.403 300 18326.76 66.96 52305.86 88888.00 2010-10-27 10:42:18.903 300 18326.92 66.97 52305.77 88888.00 2010-10-27 10:42:19.403 300 18326.88 66.96 52305.77 88888.00 2010-10-27 10:42:19.903 300 18327.02 66.94 52305.78 88888.00 2010-10-27 10:42:20.403 300 18327.06 66.90 52305.82 88888.00 2010-10-27 10:42:20.903 300 18327.03 66.89 52305.80 88888.00 2010-10-27 10:42:21.403 300 18326.99 67.00 52305.66 88888.00 2010-10-27 10:42:21.903 300 18327.04 67.03 52305.57 88888.00 2010-10-27 10:42:22.403 300 18326.89 67.02 52305.59 88888.00 2010-10-27 10:42:22.903 300 18326.88 67.01 52305.63 88888.00 2010-10-27 10:42:23.403 300 18326.97 67.01 52305.67 88888.00 2010-10-27 10:42:23.903 300 18326.97 67.00 52305.68 88888.00 2010-10-27 10:42:24.403 300 18327.11 67.01 52305.55 88888.00 2010-10-27 10:42:24.903 300 18326.96 67.06 52305.63 88888.00 2010-10-27 10:42:25.403 300 18326.56 67.02 52305.60 88888.00 2010-10-27 10:42:25.903 300 18326.51 66.94 52305.61 88888.00 2010-10-27 10:42:26.403 300 18326.83 67.00 52305.54 88888.00 2010-10-27 10:42:26.903 300 18327.00 66.99 52305.60 88888.00 2010-10-27 10:42:27.403 300 18326.98 66.99 52305.55 88888.00 2010-10-27 10:42:27.903 300 18327.09 66.98 52305.67 88888.00 2010-10-27 10:42:28.403 300 18327.11 66.99 52305.68 88888.00 2010-10-27 10:42:28.903 300 18327.05 66.92 52305.56 88888.00 2010-10-27 10:42:29.403 300 18327.02 66.88 52305.47 88888.00 2010-10-27 10:42:29.903 300 18326.98 66.92 52305.49 88888.00 2010-10-27 10:42:30.403 300 18327.03 66.89 52305.52 88888.00 2010-10-27 10:42:30.903 300 18327.00 66.96 52305.45 88888.00 2010-10-27 10:42:31.403 300 18326.99 67.02 52305.45 88888.00 2010-10-27 10:42:31.903 300 18326.99 66.94 52305.50 88888.00 2010-10-27 10:42:32.403 300 18326.70 66.95 52305.50 88888.00 2010-10-27 10:42:32.903 300 18326.58 66.98 52305.55 88888.00 2010-10-27 10:42:33.403 300 18326.59 66.97 52305.68 88888.00 2010-10-27 10:42:33.903 300 18326.74 66.88 52305.67 88888.00 2010-10-27 10:42:34.403 300 18326.81 66.81 52305.71 88888.00 2010-10-27 10:42:34.903 300 18326.91 66.75 52305.82 88888.00 2010-10-27 10:42:35.403 300 18326.96 66.83 52305.84 88888.00 2010-10-27 10:42:35.903 300 18326.88 66.90 52305.77 88888.00 2010-10-27 10:42:36.403 300 18326.66 66.88 52305.82 88888.00 2010-10-27 10:42:36.903 300 18326.60 66.90 52305.83 88888.00 2010-10-27 10:42:37.403 300 18326.47 66.89 52305.81 88888.00 2010-10-27 10:42:37.903 300 18326.80 66.90 52305.87 88888.00 2010-10-27 10:42:38.403 300 18326.86 66.99 52305.80 88888.00 2010-10-27 10:42:38.903 300 18326.84 67.02 52305.81 88888.00 2010-10-27 10:42:39.403 300 18326.81 67.00 52305.85 88888.00 2010-10-27 10:42:39.903 300 18326.81 66.99 52305.84 88888.00 2010-10-27 10:42:40.403 300 18326.86 66.99 52305.86 88888.00 2010-10-27 10:42:40.903 300 18326.77 66.92 52305.90 88888.00 2010-10-27 10:42:41.403 300 18326.80 66.94 52305.84 88888.00 2010-10-27 10:42:41.903 300 18326.78 66.99 52305.67 88888.00 2010-10-27 10:42:42.403 300 18326.94 66.94 52305.77 88888.00 2010-10-27 10:42:42.903 300 18326.98 66.89 52305.90 88888.00 2010-10-27 10:42:43.403 300 18326.87 66.89 52305.86 88888.00 2010-10-27 10:42:43.903 300 18326.75 66.96 52305.82 88888.00 2010-10-27 10:42:44.403 300 18326.47 66.99 52305.79 88888.00 2010-10-27 10:42:44.903 300 18326.32 66.85 52305.81 88888.00 2010-10-27 10:42:45.403 300 18326.37 66.81 52305.91 88888.00 2010-10-27 10:42:45.903 300 18326.60 66.94 52305.77 88888.00 2010-10-27 10:42:46.403 300 18326.76 66.91 52305.85 88888.00 2010-10-27 10:42:46.903 300 18326.83 66.87 52305.86 88888.00 2010-10-27 10:42:47.403 300 18326.70 66.87 52305.79 88888.00 2010-10-27 10:42:47.903 300 18326.84 66.90 52305.65 88888.00 2010-10-27 10:42:48.403 300 18326.54 66.89 52305.71 88888.00 2010-10-27 10:42:48.903 300 18326.18 66.90 52305.82 88888.00 2010-10-27 10:42:49.403 300 18326.38 66.84 52306.04 88888.00 2010-10-27 10:42:49.903 300 18326.61 66.80 52306.05 88888.00 2010-10-27 10:42:50.403 300 18326.64 66.78 52305.91 88888.00 2010-10-27 10:42:50.903 300 18326.70 66.77 52306.00 88888.00 2010-10-27 10:42:51.403 300 18326.70 66.85 52306.06 88888.00 2010-10-27 10:42:51.903 300 18326.76 66.88 52306.13 88888.00 2010-10-27 10:42:52.403 300 18326.73 66.87 52305.92 88888.00 2010-10-27 10:42:52.903 300 18326.67 66.81 52305.84 88888.00 2010-10-27 10:42:53.403 300 18326.61 66.80 52305.74 88888.00 2010-10-27 10:42:53.903 300 18326.56 66.84 52305.60 88888.00 2010-10-27 10:42:54.403 300 18326.58 66.86 52305.54 88888.00 2010-10-27 10:42:54.903 300 18326.26 66.83 52305.47 88888.00 2010-10-27 10:42:55.403 300 18326.20 66.90 52305.55 88888.00 2010-10-27 10:42:55.903 300 18326.47 66.99 52305.54 88888.00 2010-10-27 10:42:56.403 300 18326.54 66.94 52305.58 88888.00 2010-10-27 10:42:56.903 300 18326.52 66.81 52305.59 88888.00 2010-10-27 10:42:57.403 300 18326.40 66.78 52305.54 88888.00 2010-10-27 10:42:57.903 300 18326.17 66.77 52305.45 88888.00 2010-10-27 10:42:58.403 300 18326.30 66.74 52305.49 88888.00 2010-10-27 10:42:58.903 300 18326.40 66.71 52305.67 88888.00 2010-10-27 10:42:59.403 300 18326.47 66.72 52305.63 88888.00 2010-10-27 10:42:59.903 300 18326.52 66.82 52305.56 88888.00 2010-10-27 10:43:00.403 300 18326.45 66.71 52305.57 88888.00 2010-10-27 10:43:00.903 300 18326.51 66.67 52305.49 88888.00 2010-10-27 10:43:01.403 300 18326.55 66.64 52305.40 88888.00 2010-10-27 10:43:01.903 300 18326.33 66.70 52305.38 88888.00 2010-10-27 10:43:02.403 300 18326.08 66.70 52305.52 88888.00 2010-10-27 10:43:02.903 300 18325.83 66.68 52305.70 88888.00 2010-10-27 10:43:03.403 300 18325.84 66.80 52305.79 88888.00 2010-10-27 10:43:03.903 300 18325.90 66.79 52305.75 88888.00 2010-10-27 10:43:04.403 300 18326.20 66.75 52305.71 88888.00 2010-10-27 10:43:04.903 300 18326.15 66.69 52305.74 88888.00 2010-10-27 10:43:05.403 300 18326.19 66.81 52305.75 88888.00 2010-10-27 10:43:05.903 300 18326.38 66.92 52305.73 88888.00 2010-10-27 10:43:06.403 300 18326.47 66.88 52305.78 88888.00 2010-10-27 10:43:06.903 300 18326.54 66.82 52305.68 88888.00 2010-10-27 10:43:07.403 300 18326.52 66.81 52305.71 88888.00 2010-10-27 10:43:07.903 300 18326.47 66.75 52305.71 88888.00 2010-10-27 10:43:08.403 300 18326.51 66.73 52305.75 88888.00 2010-10-27 10:43:08.903 300 18326.51 66.77 52305.89 88888.00 2010-10-27 10:43:09.403 300 18326.44 66.75 52305.95 88888.00 2010-10-27 10:43:09.903 300 18326.34 66.78 52306.06 88888.00 2010-10-27 10:43:10.403 300 18326.32 66.82 52306.16 88888.00 2010-10-27 10:43:10.903 300 18326.38 66.87 52306.05 88888.00 2010-10-27 10:43:11.403 300 18326.44 66.80 52305.86 88888.00 2010-10-27 10:43:11.903 300 18326.41 66.70 52305.89 88888.00 2010-10-27 10:43:12.403 300 18326.37 66.76 52305.83 88888.00 2010-10-27 10:43:12.903 300 18326.37 66.82 52305.79 88888.00 2010-10-27 10:43:13.403 300 18326.40 66.78 52305.81 88888.00 2010-10-27 10:43:13.903 300 18326.41 66.85 52305.68 88888.00 2010-10-27 10:43:14.403 300 18326.24 66.90 52305.77 88888.00 2010-10-27 10:43:14.903 300 18326.13 66.91 52305.75 88888.00 2010-10-27 10:43:15.403 300 18326.21 66.87 52305.71 88888.00 2010-10-27 10:43:15.903 300 18326.28 66.86 52305.63 88888.00 2010-10-27 10:43:16.403 300 18326.35 66.81 52305.62 88888.00 2010-10-27 10:43:16.903 300 18326.31 66.82 52305.45 88888.00 2010-10-27 10:43:17.403 300 18326.23 66.86 52305.54 88888.00 2010-10-27 10:43:17.903 300 18326.35 66.83 52305.75 88888.00 2010-10-27 10:43:18.403 300 18326.43 66.89 52305.81 88888.00 2010-10-27 10:43:18.903 300 18326.42 66.94 52305.71 88888.00 2010-10-27 10:43:19.403 300 18326.45 66.99 52305.66 88888.00 2010-10-27 10:43:19.903 300 18326.48 66.98 52305.62 88888.00 2010-10-27 10:43:20.403 300 18326.41 66.97 52305.51 88888.00 2010-10-27 10:43:20.903 300 18326.40 66.98 52305.38 88888.00 2010-10-27 10:43:21.403 300 18326.53 66.88 52305.23 88888.00 2010-10-27 10:43:21.903 300 18326.58 66.90 52305.19 88888.00 2010-10-27 10:43:22.403 300 18326.60 66.91 52305.31 88888.00 2010-10-27 10:43:22.903 300 18326.63 66.87 52305.48 88888.00 2010-10-27 10:43:23.403 300 18326.55 66.88 52305.50 88888.00 2010-10-27 10:43:23.903 300 18326.62 66.90 52305.55 88888.00 2010-10-27 10:43:24.403 300 18326.59 66.89 52305.65 88888.00 2010-10-27 10:43:24.903 300 18326.56 66.89 52305.67 88888.00 2010-10-27 10:43:25.403 300 18326.56 66.87 52305.72 88888.00 2010-10-27 10:43:25.903 300 18326.51 66.92 52305.62 88888.00 2010-10-27 10:43:26.403 300 18326.49 66.96 52305.66 88888.00 2010-10-27 10:43:26.903 300 18326.71 66.99 52305.81 88888.00 2010-10-27 10:43:27.403 300 18326.75 67.11 52305.68 88888.00 2010-10-27 10:43:27.903 300 18326.75 67.15 52305.60 88888.00 2010-10-27 10:43:28.403 300 18326.67 67.11 52305.48 88888.00 2010-10-27 10:43:28.903 300 18326.40 67.05 52305.60 88888.00 2010-10-27 10:43:29.403 300 18326.35 67.00 52305.47 88888.00 2010-10-27 10:43:29.903 300 18326.38 66.97 52305.50 88888.00 2010-10-27 10:43:30.403 300 18326.49 67.01 52305.58 88888.00 2010-10-27 10:43:30.903 300 18326.59 67.14 52305.61 88888.00 2010-10-27 10:43:31.403 300 18326.72 67.12 52305.67 88888.00 2010-10-27 10:43:31.903 300 18326.64 67.23 52305.70 88888.00 2010-10-27 10:43:32.403 300 18326.66 67.22 52305.65 88888.00 2010-10-27 10:43:32.903 300 18326.72 67.19 52305.81 88888.00 2010-10-27 10:43:33.403 300 18326.78 67.13 52305.86 88888.00 2010-10-27 10:43:33.903 300 18326.49 67.05 52305.82 88888.00 2010-10-27 10:43:34.403 300 18326.38 66.97 52305.75 88888.00 2010-10-27 10:43:34.903 300 18326.70 66.96 52305.81 88888.00 2010-10-27 10:43:35.403 300 18326.71 66.97 52305.78 88888.00 2010-10-27 10:43:35.903 300 18326.67 67.04 52305.81 88888.00 2010-10-27 10:43:36.403 300 18326.31 67.13 52305.75 88888.00 2010-10-27 10:43:36.903 300 18326.09 67.11 52305.90 88888.00 2010-10-27 10:43:37.403 300 18326.29 67.09 52305.92 88888.00 2010-10-27 10:43:37.903 300 18326.39 67.09 52305.85 88888.00 2010-10-27 10:43:38.403 300 18326.28 67.03 52305.75 88888.00 2010-10-27 10:43:38.903 300 18326.63 67.00 52305.68 88888.00 2010-10-27 10:43:39.403 300 18326.62 67.03 52305.71 88888.00 2010-10-27 10:43:39.903 300 18326.53 67.05 52305.75 88888.00 2010-10-27 10:43:40.403 300 18326.48 67.11 52305.69 88888.00 2010-10-27 10:43:40.903 300 18326.43 67.15 52305.63 88888.00 2010-10-27 10:43:41.403 300 18326.41 67.15 52305.54 88888.00 2010-10-27 10:43:41.903 300 18326.42 67.12 52305.75 88888.00 2010-10-27 10:43:42.403 300 18326.37 67.13 52305.94 88888.00 2010-10-27 10:43:42.903 300 18326.40 67.16 52305.95 88888.00 2010-10-27 10:43:43.403 300 18326.39 67.09 52305.87 88888.00 2010-10-27 10:43:43.903 300 18326.31 67.05 52305.84 88888.00 2010-10-27 10:43:44.403 300 18326.38 67.02 52305.73 88888.00 2010-10-27 10:43:44.903 300 18326.41 66.99 52305.73 88888.00 2010-10-27 10:43:45.403 300 18326.59 67.03 52305.80 88888.00 2010-10-27 10:43:45.903 300 18326.66 67.08 52305.82 88888.00 2010-10-27 10:43:46.403 300 18326.55 67.13 52305.86 88888.00 2010-10-27 10:43:46.903 300 18326.37 67.23 52305.78 88888.00 2010-10-27 10:43:47.403 300 18326.35 67.19 52305.74 88888.00 2010-10-27 10:43:47.903 300 18326.41 67.09 52305.80 88888.00 2010-10-27 10:43:48.403 300 18326.42 67.08 52305.73 88888.00 2010-10-27 10:43:48.903 300 18326.37 67.05 52305.73 88888.00 2010-10-27 10:43:49.403 300 18326.39 66.98 52305.75 88888.00 2010-10-27 10:43:49.903 300 18326.40 67.04 52305.73 88888.00 2010-10-27 10:43:50.403 300 18326.35 67.04 52305.78 88888.00 2010-10-27 10:43:50.903 300 18326.35 67.15 52305.92 88888.00 2010-10-27 10:43:51.403 300 18326.37 67.16 52306.02 88888.00 2010-10-27 10:43:51.903 300 18326.40 67.15 52306.03 88888.00 2010-10-27 10:43:52.403 300 18326.38 67.17 52305.91 88888.00 2010-10-27 10:43:52.903 300 18326.39 67.24 52305.91 88888.00 2010-10-27 10:43:53.403 300 18326.37 67.26 52305.83 88888.00 2010-10-27 10:43:53.903 300 18326.34 67.23 52305.78 88888.00 2010-10-27 10:43:54.403 300 18326.40 67.16 52305.85 88888.00 2010-10-27 10:43:54.903 300 18326.44 67.19 52305.97 88888.00 2010-10-27 10:43:55.403 300 18326.49 67.17 52306.04 88888.00 2010-10-27 10:43:55.903 300 18326.53 67.12 52305.97 88888.00 2010-10-27 10:43:56.403 300 18326.51 67.10 52305.89 88888.00 2010-10-27 10:43:56.903 300 18326.52 67.10 52305.93 88888.00 2010-10-27 10:43:57.403 300 18326.44 67.12 52305.95 88888.00 2010-10-27 10:43:57.903 300 18326.58 67.10 52306.01 88888.00 2010-10-27 10:43:58.403 300 18326.74 67.11 52305.97 88888.00 2010-10-27 10:43:58.903 300 18326.72 67.15 52305.94 88888.00 2010-10-27 10:43:59.403 300 18326.73 67.15 52305.89 88888.00 2010-10-27 10:43:59.903 300 18326.71 67.13 52305.83 88888.00 2010-10-27 10:44:00.403 300 18326.70 67.24 52305.90 88888.00 2010-10-27 10:44:00.903 300 18326.64 67.17 52305.89 88888.00 2010-10-27 10:44:01.403 300 18326.66 67.15 52305.79 88888.00 2010-10-27 10:44:01.903 300 18326.67 67.24 52305.82 88888.00 2010-10-27 10:44:02.403 300 18326.60 67.23 52305.86 88888.00 2010-10-27 10:44:02.903 300 18326.31 67.24 52305.97 88888.00 2010-10-27 10:44:03.403 300 18326.32 67.26 52306.01 88888.00 2010-10-27 10:44:03.903 300 18326.51 67.31 52305.96 88888.00 2010-10-27 10:44:04.403 300 18326.40 67.29 52305.91 88888.00 2010-10-27 10:44:04.903 300 18326.50 67.23 52305.80 88888.00 2010-10-27 10:44:05.403 300 18326.50 67.19 52305.89 88888.00 2010-10-27 10:44:05.903 300 18326.42 67.11 52305.94 88888.00 2010-10-27 10:44:06.403 300 18326.43 67.07 52305.96 88888.00 2010-10-27 10:44:06.903 300 18326.48 67.04 52305.97 88888.00 2010-10-27 10:44:07.403 300 18326.47 67.04 52306.00 88888.00 2010-10-27 10:44:07.903 300 18326.44 67.15 52305.95 88888.00 2010-10-27 10:44:08.403 300 18326.49 67.16 52305.83 88888.00 2010-10-27 10:44:08.903 300 18326.62 67.11 52305.89 88888.00 2010-10-27 10:44:09.403 300 18326.66 67.14 52305.87 88888.00 2010-10-27 10:44:09.903 300 18326.72 67.17 52305.74 88888.00 2010-10-27 10:44:10.403 300 18326.66 67.11 52305.81 88888.00 2010-10-27 10:44:10.903 300 18326.62 67.14 52305.87 88888.00 2010-10-27 10:44:11.403 300 18326.32 67.14 52305.79 88888.00 2010-10-27 10:44:11.903 300 18326.44 67.05 52305.78 88888.00 2010-10-27 10:44:12.403 300 18326.86 67.06 52305.74 88888.00 2010-10-27 10:44:12.903 300 18326.97 67.05 52305.72 88888.00 2010-10-27 10:44:13.403 300 18326.81 67.07 52305.74 88888.00 2010-10-27 10:44:13.903 300 18326.89 67.03 52305.72 88888.00 2010-10-27 10:44:14.403 300 18326.77 67.05 52305.57 88888.00 2010-10-27 10:44:14.903 300 18326.58 67.00 52305.52 88888.00 2010-10-27 10:44:15.403 300 18326.55 66.91 52305.56 88888.00 2010-10-27 10:44:15.903 300 18326.61 66.92 52305.63 88888.00 2010-10-27 10:44:16.403 300 18326.49 66.98 52305.61 88888.00 2010-10-27 10:44:16.903 300 18326.59 67.00 52305.68 88888.00 2010-10-27 10:44:17.403 300 18326.95 67.02 52305.81 88888.00 2010-10-27 10:44:17.903 300 18326.98 67.02 52305.84 88888.00 2010-10-27 10:44:18.403 300 18326.83 67.03 52305.87 88888.00 2010-10-27 10:44:18.903 300 18326.94 67.06 52305.92 88888.00 2010-10-27 10:44:19.403 300 18326.95 67.10 52306.05 88888.00 2010-10-27 10:44:19.903 300 18327.03 67.12 52305.96 88888.00 2010-10-27 10:44:20.403 300 18326.99 67.10 52305.87 88888.00 2010-10-27 10:44:20.903 300 18326.86 67.09 52305.74 88888.00 2010-10-27 10:44:21.403 300 18326.73 67.10 52305.69 88888.00 2010-10-27 10:44:21.903 300 18326.48 67.08 52305.80 88888.00 2010-10-27 10:44:22.403 300 18326.40 67.11 52305.75 88888.00 2010-10-27 10:44:22.903 300 18326.74 67.16 52305.89 88888.00 2010-10-27 10:44:23.403 300 18326.80 67.16 52306.10 88888.00 2010-10-27 10:44:23.903 300 18326.81 67.16 52306.07 88888.00 2010-10-27 10:44:24.403 300 18327.00 67.18 52305.92 88888.00 2010-10-27 10:44:24.903 300 18326.98 67.15 52305.93 88888.00 2010-10-27 10:44:25.403 300 18326.91 67.11 52305.89 88888.00 2010-10-27 10:44:25.903 300 18326.80 67.14 52305.77 88888.00 2010-10-27 10:44:26.403 300 18326.87 67.15 52306.00 88888.00 2010-10-27 10:44:26.903 300 18326.94 67.19 52306.02 88888.00 2010-10-27 10:44:27.403 300 18326.87 67.23 52306.07 88888.00 2010-10-27 10:44:27.903 300 18326.88 67.22 52306.08 88888.00 2010-10-27 10:44:28.403 300 18326.80 67.16 52306.01 88888.00 2010-10-27 10:44:28.903 300 18326.91 67.12 52305.94 88888.00 2010-10-27 10:44:29.403 300 18327.03 67.18 52306.03 88888.00 2010-10-27 10:44:29.903 300 18327.04 67.21 52306.15 88888.00 2010-10-27 10:44:30.403 300 18326.95 67.16 52306.07 88888.00 2010-10-27 10:44:30.903 300 18326.94 67.16 52305.94 88888.00 2010-10-27 10:44:31.403 300 18326.98 67.21 52305.77 88888.00 2010-10-27 10:44:31.903 300 18327.04 67.15 52305.94 88888.00 2010-10-27 10:44:32.403 300 18327.06 67.13 52305.94 88888.00 2010-10-27 10:44:32.903 300 18327.02 67.22 52305.97 88888.00 2010-10-27 10:44:33.403 300 18327.00 67.19 52305.97 88888.00 2010-10-27 10:44:33.903 300 18326.99 67.13 52306.04 88888.00 2010-10-27 10:44:34.403 300 18326.99 67.09 52305.97 88888.00 2010-10-27 10:44:34.903 300 18327.02 67.07 52306.07 88888.00 2010-10-27 10:44:35.403 300 18326.97 67.10 52305.96 88888.00 2010-10-27 10:44:35.903 300 18326.91 67.07 52305.77 88888.00 2010-10-27 10:44:36.403 300 18326.93 67.06 52305.74 88888.00 2010-10-27 10:44:36.903 300 18327.00 67.07 52305.80 88888.00 2010-10-27 10:44:37.403 300 18326.86 67.14 52305.74 88888.00 2010-10-27 10:44:37.903 300 18326.62 67.07 52305.83 88888.00 2010-10-27 10:44:38.403 300 18326.56 67.05 52305.95 88888.00 2010-10-27 10:44:38.903 300 18326.81 67.07 52305.85 88888.00 2010-10-27 10:44:39.403 300 18327.04 67.08 52305.82 88888.00 2010-10-27 10:44:39.903 300 18327.08 67.04 52305.85 88888.00 2010-10-27 10:44:40.403 300 18327.00 66.96 52305.90 88888.00 2010-10-27 10:44:40.903 300 18326.81 66.96 52305.90 88888.00 2010-10-27 10:44:41.403 300 18326.74 67.00 52305.90 88888.00 2010-10-27 10:44:41.903 300 18326.99 67.07 52305.95 88888.00 2010-10-27 10:44:42.403 300 18327.04 67.12 52306.00 88888.00 2010-10-27 10:44:42.903 300 18326.81 67.19 52305.93 88888.00 2010-10-27 10:44:43.403 300 18326.78 67.14 52305.95 88888.00 2010-10-27 10:44:43.903 300 18326.73 67.13 52306.04 88888.00 2010-10-27 10:44:44.403 300 18326.83 67.12 52306.04 88888.00 2010-10-27 10:44:44.903 300 18327.05 67.08 52306.00 88888.00 2010-10-27 10:44:45.403 300 18327.06 67.15 52305.98 88888.00 2010-10-27 10:44:45.903 300 18326.99 67.13 52305.98 88888.00 2010-10-27 10:44:46.403 300 18327.04 67.08 52305.92 88888.00 2010-10-27 10:44:46.903 300 18327.15 67.13 52305.94 88888.00 2010-10-27 10:44:47.403 300 18326.98 67.11 52305.97 88888.00 2010-10-27 10:44:47.903 300 18326.77 67.16 52305.81 88888.00 2010-10-27 10:44:48.403 300 18326.83 67.15 52305.81 88888.00 2010-10-27 10:44:48.903 300 18326.93 67.08 52305.96 88888.00 2010-10-27 10:44:49.403 300 18327.00 67.11 52306.04 88888.00 2010-10-27 10:44:49.903 300 18326.97 67.13 52305.98 88888.00 2010-10-27 10:44:50.403 300 18326.97 67.13 52305.97 88888.00 2010-10-27 10:44:50.903 300 18326.94 67.15 52306.10 88888.00 2010-10-27 10:44:51.403 300 18326.93 67.18 52306.07 88888.00 2010-10-27 10:44:51.903 300 18326.82 67.17 52306.06 88888.00 2010-10-27 10:44:52.403 300 18326.87 67.14 52305.97 88888.00 2010-10-27 10:44:52.903 300 18326.92 67.22 52306.05 88888.00 2010-10-27 10:44:53.403 300 18326.87 67.21 52305.96 88888.00 2010-10-27 10:44:53.903 300 18326.89 67.18 52305.90 88888.00 2010-10-27 10:44:54.403 300 18326.86 67.21 52305.95 88888.00 2010-10-27 10:44:54.903 300 18326.75 67.18 52305.97 88888.00 2010-10-27 10:44:55.403 300 18326.77 67.18 52305.91 88888.00 2010-10-27 10:44:55.903 300 18326.78 67.16 52305.87 88888.00 2010-10-27 10:44:56.403 300 18326.70 67.11 52305.91 88888.00 2010-10-27 10:44:56.903 300 18326.65 67.17 52306.03 88888.00 2010-10-27 10:44:57.403 300 18326.76 67.19 52306.07 88888.00 2010-10-27 10:44:57.903 300 18326.72 67.21 52306.05 88888.00 2010-10-27 10:44:58.403 300 18326.82 67.23 52305.95 88888.00 2010-10-27 10:44:58.903 300 18326.83 67.19 52305.92 88888.00 2010-10-27 10:44:59.403 300 18326.83 67.22 52305.80 88888.00 2010-10-27 10:44:59.903 300 18326.86 67.21 52305.79 88888.00 2010-10-27 10:45:00.403 300 18327.06 67.25 52305.98 88888.00 2010-10-27 10:45:00.903 300 18327.02 67.31 52305.90 88888.00 2010-10-27 10:45:01.403 300 18326.96 67.32 52305.84 88888.00 2010-10-27 10:45:01.903 300 18326.99 67.29 52305.81 88888.00 2010-10-27 10:45:02.403 300 18326.94 67.31 52305.75 88888.00 2010-10-27 10:45:02.903 300 18326.92 67.31 52305.68 88888.00 2010-10-27 10:45:03.403 300 18327.02 67.32 52305.75 88888.00 2010-10-27 10:45:03.903 300 18326.89 67.29 52305.75 88888.00 2010-10-27 10:45:04.403 300 18326.84 67.25 52305.69 88888.00 2010-10-27 10:45:04.903 300 18326.58 67.17 52305.67 88888.00 2010-10-27 10:45:05.403 300 18326.38 67.16 52305.66 88888.00 2010-10-27 10:45:05.903 300 18326.35 67.26 52305.74 88888.00 2010-10-27 10:45:06.403 300 18326.31 67.24 52305.79 88888.00 2010-10-27 10:45:06.903 300 18326.34 67.22 52305.70 88888.00 2010-10-27 10:45:07.403 300 18326.35 67.22 52305.50 88888.00 2010-10-27 10:45:07.903 300 18326.28 67.18 52305.63 88888.00 2010-10-27 10:45:08.403 300 18326.43 67.19 52305.54 88888.00 2010-10-27 10:45:08.903 300 18326.69 67.22 52305.48 88888.00 2010-10-27 10:45:09.403 300 18326.77 67.17 52305.45 88888.00 2010-10-27 10:45:09.903 300 18326.67 67.19 52305.59 88888.00 2010-10-27 10:45:10.403 300 18326.70 67.18 52305.68 88888.00 2010-10-27 10:45:10.903 300 18326.69 67.18 52305.69 88888.00 2010-10-27 10:45:11.403 300 18326.62 67.34 52305.69 88888.00 2010-10-27 10:45:11.903 300 18326.66 67.37 52305.65 88888.00 2010-10-27 10:45:12.403 300 18326.74 67.30 52305.77 88888.00 2010-10-27 10:45:12.903 300 18326.70 67.31 52305.84 88888.00 2010-10-27 10:45:13.403 300 18326.70 67.20 52305.71 88888.00 2010-10-27 10:45:13.903 300 18326.77 67.17 52305.61 88888.00 2010-10-27 10:45:14.403 300 18326.78 67.21 52305.62 88888.00 2010-10-27 10:45:14.903 300 18326.75 67.33 52305.51 88888.00 2010-10-27 10:45:15.403 300 18326.62 67.39 52305.54 88888.00 2010-10-27 10:45:15.903 300 18326.70 67.32 52305.54 88888.00 2010-10-27 10:45:16.403 300 18326.80 67.33 52305.66 88888.00 2010-10-27 10:45:16.903 300 18326.71 67.35 52305.69 88888.00 2010-10-27 10:45:17.403 300 18326.76 67.32 52305.57 88888.00 2010-10-27 10:45:17.903 300 18326.72 67.33 52305.56 88888.00 2010-10-27 10:45:18.403 300 18326.39 67.32 52305.58 88888.00 2010-10-27 10:45:18.903 300 18326.49 67.30 52305.60 88888.00 2010-10-27 10:45:19.403 300 18326.51 67.33 52305.54 88888.00 2010-10-27 10:45:19.903 300 18326.67 67.39 52305.49 88888.00 2010-10-27 10:45:20.403 300 18326.80 67.44 52305.46 88888.00 2010-10-27 10:45:20.903 300 18326.78 67.46 52305.45 88888.00 2010-10-27 10:45:21.403 300 18326.61 67.41 52305.44 88888.00 2010-10-27 10:45:21.903 300 18326.60 67.46 52305.44 88888.00 2010-10-27 10:45:22.403 300 18326.81 67.47 52305.42 88888.00 2010-10-27 10:45:22.903 300 18326.72 67.47 52305.50 88888.00 2010-10-27 10:45:23.403 300 18326.63 67.43 52305.59 88888.00 2010-10-27 10:45:23.903 300 18326.67 67.45 52305.59 88888.00 2010-10-27 10:45:24.403 300 18326.64 67.44 52305.59 88888.00 2010-10-27 10:45:24.903 300 18326.39 67.38 52305.49 88888.00 2010-10-27 10:45:25.403 300 18326.32 67.39 52305.55 88888.00 2010-10-27 10:45:25.903 300 18326.16 67.43 52305.63 88888.00 2010-10-27 10:45:26.403 300 18326.24 67.36 52305.72 88888.00 2010-10-27 10:45:26.903 300 18326.56 67.33 52305.68 88888.00 2010-10-27 10:45:27.403 300 18326.65 67.39 52305.63 88888.00 2010-10-27 10:45:27.903 300 18326.70 67.41 52305.60 88888.00 2010-10-27 10:45:28.403 300 18326.62 67.45 52305.66 88888.00 2010-10-27 10:45:28.903 300 18326.73 67.49 52305.65 88888.00 2010-10-27 10:45:29.403 300 18326.77 67.52 52305.67 88888.00 2010-10-27 10:45:29.903 300 18326.77 67.51 52305.69 88888.00 2010-10-27 10:45:30.403 300 18326.77 67.56 52305.71 88888.00 2010-10-27 10:45:30.903 300 18326.69 67.51 52305.69 88888.00 2010-10-27 10:45:31.403 300 18326.66 67.40 52305.65 88888.00 2010-10-27 10:45:31.903 300 18326.61 67.49 52305.61 88888.00 2010-10-27 10:45:32.403 300 18326.64 67.55 52305.63 88888.00 2010-10-27 10:45:32.903 300 18326.51 67.54 52305.57 88888.00 2010-10-27 10:45:33.403 300 18326.22 67.59 52305.62 88888.00 2010-10-27 10:45:33.903 300 18326.07 67.61 52305.60 88888.00 2010-10-27 10:45:34.403 300 18326.24 67.61 52305.61 88888.00 2010-10-27 10:45:34.903 300 18326.60 67.61 52305.83 88888.00 2010-10-27 10:45:35.403 300 18326.67 67.58 52305.95 88888.00 2010-10-27 10:45:35.903 300 18326.70 67.58 52305.94 88888.00 2010-10-27 10:45:36.403 300 18326.73 67.58 52306.00 88888.00 2010-10-27 10:45:36.903 300 18326.73 67.56 52306.02 88888.00 2010-10-27 10:45:37.403 300 18326.70 67.56 52306.04 88888.00 2010-10-27 10:45:37.903 300 18326.50 67.59 52306.07 88888.00 2010-10-27 10:45:38.403 300 18326.66 67.66 52306.08 88888.00 2010-10-27 10:45:38.903 300 18326.65 67.76 52305.79 88888.00 2010-10-27 10:45:39.403 300 18326.64 67.81 52305.78 88888.00 2010-10-27 10:45:39.903 300 18326.66 67.69 52305.73 88888.00 2010-10-27 10:45:40.403 300 18326.72 67.66 52305.54 88888.00 2010-10-27 10:45:40.903 300 18326.65 67.70 52305.46 88888.00 2010-10-27 10:45:41.403 300 18326.74 67.68 52305.58 88888.00 2010-10-27 10:45:41.903 300 18326.71 67.71 52305.67 88888.00 2010-10-27 10:45:42.403 300 18326.59 67.70 52305.65 88888.00 2010-10-27 10:45:42.903 300 18326.54 67.68 52305.61 88888.00 2010-10-27 10:45:43.403 300 18326.50 67.63 52305.70 88888.00 2010-10-27 10:45:43.903 300 18326.54 67.63 52305.73 88888.00 2010-10-27 10:45:44.403 300 18326.42 67.64 52305.73 88888.00 2010-10-27 10:45:44.903 300 18326.10 67.67 52305.71 88888.00 2010-10-27 10:45:45.403 300 18326.07 67.66 52305.94 88888.00 2010-10-27 10:45:45.903 300 18326.10 67.65 52305.91 88888.00 2010-10-27 10:45:46.403 300 18326.43 67.74 52305.72 88888.00 2010-10-27 10:45:46.903 300 18326.67 67.75 52305.58 88888.00 2010-10-27 10:45:47.403 300 18326.72 67.71 52305.62 88888.00 2010-10-27 10:45:47.903 300 18326.81 67.73 52305.49 88888.00 2010-10-27 10:45:48.403 300 18326.76 67.73 52305.49 88888.00 2010-10-27 10:45:48.903 300 18326.69 67.73 52305.54 88888.00 2010-10-27 10:45:49.403 300 18326.63 67.75 52305.36 88888.00 2010-10-27 10:45:49.903 300 18326.70 67.74 52305.40 88888.00 2010-10-27 10:45:50.403 300 18326.66 67.69 52305.39 88888.00 2010-10-27 10:45:50.903 300 18326.67 67.74 52305.33 88888.00 2010-10-27 10:45:51.403 300 18326.76 67.73 52305.28 88888.00 2010-10-27 10:45:51.903 300 18326.80 67.66 52305.36 88888.00 2010-10-27 10:45:52.403 300 18326.60 67.58 52305.29 88888.00 2010-10-27 10:45:52.903 300 18326.31 67.66 52305.42 88888.00 2010-10-27 10:45:53.403 300 18326.39 67.66 52305.54 88888.00 2010-10-27 10:45:53.903 300 18326.58 67.62 52305.48 88888.00 2010-10-27 10:45:54.403 300 18326.82 67.56 52305.46 88888.00 2010-10-27 10:45:54.903 300 18326.94 67.65 52305.44 88888.00 2010-10-27 10:45:55.403 300 18326.94 67.64 52305.37 88888.00 2010-10-27 10:45:55.903 300 18326.96 67.65 52305.28 88888.00 2010-10-27 10:45:56.403 300 18327.06 67.68 52305.33 88888.00 2010-10-27 10:45:56.903 300 18327.05 67.63 52305.45 88888.00 2010-10-27 10:45:57.403 300 18327.02 67.64 52305.51 88888.00 2010-10-27 10:45:57.903 300 18327.03 67.59 52305.46 88888.00 2010-10-27 10:45:58.403 300 18326.98 67.53 52305.45 88888.00 2010-10-27 10:45:58.903 300 18327.03 67.52 52305.44 88888.00 2010-10-27 10:45:59.403 300 18326.71 67.53 52305.47 88888.00 2010-10-27 10:45:59.903 300 18326.56 67.58 52305.47 88888.00 2010-10-27 10:46:00.403 300 18326.66 67.59 52305.46 88888.00 2010-10-27 10:46:00.903 300 18326.60 67.62 52305.57 88888.00 2010-10-27 10:46:01.403 300 18326.69 67.57 52305.62 88888.00 2010-10-27 10:46:01.903 300 18326.62 67.51 52305.61 88888.00 2010-10-27 10:46:02.403 300 18326.67 67.62 52305.56 88888.00 2010-10-27 10:46:02.903 300 18326.60 67.66 52305.44 88888.00 2010-10-27 10:46:03.403 300 18326.51 67.69 52305.32 88888.00 2010-10-27 10:46:03.903 300 18326.67 67.68 52305.34 88888.00 2010-10-27 10:46:04.403 300 18326.60 67.73 52305.35 88888.00 2010-10-27 10:46:04.903 300 18326.49 67.69 52305.40 88888.00 2010-10-27 10:46:05.403 300 18326.64 67.67 52305.42 88888.00 2010-10-27 10:46:05.903 300 18326.72 67.72 52305.44 88888.00 2010-10-27 10:46:06.403 300 18326.61 67.65 52305.44 88888.00 2010-10-27 10:46:06.903 300 18326.63 67.58 52305.45 88888.00 2010-10-27 10:46:07.403 300 18326.71 67.61 52305.48 88888.00 2010-10-27 10:46:07.903 300 18326.93 67.62 52305.44 88888.00 2010-10-27 10:46:08.403 300 18327.05 67.63 52305.42 88888.00 2010-10-27 10:46:08.903 300 18327.08 67.63 52305.36 88888.00 2010-10-27 10:46:09.403 300 18327.07 67.56 52305.51 88888.00 2010-10-27 10:46:09.903 300 18327.03 67.54 52305.55 88888.00 2010-10-27 10:46:10.403 300 18327.00 67.54 52305.67 88888.00 2010-10-27 10:46:10.903 300 18327.03 67.54 52305.80 88888.00 2010-10-27 10:46:11.403 300 18327.19 67.54 52305.80 88888.00 2010-10-27 10:46:11.903 300 18327.24 67.54 52305.67 88888.00 2010-10-27 10:46:12.403 300 18327.15 67.52 52305.57 88888.00 2010-10-27 10:46:12.903 300 18327.14 67.49 52305.54 88888.00 2010-10-27 10:46:13.403 300 18327.25 67.48 52305.63 88888.00 2010-10-27 10:46:13.903 300 18327.38 67.52 52305.80 88888.00 2010-10-27 10:46:14.403 300 18327.21 67.56 52305.70 88888.00 2010-10-27 10:46:14.903 300 18326.88 67.59 52305.67 88888.00 2010-10-27 10:46:15.403 300 18326.85 67.57 52305.62 88888.00 2010-10-27 10:46:15.903 300 18327.07 67.53 52305.74 88888.00 2010-10-27 10:46:16.403 300 18327.20 67.56 52305.87 88888.00 2010-10-27 10:46:16.903 300 18327.17 67.56 52305.87 88888.00 2010-10-27 10:46:17.403 300 18327.15 67.53 52305.79 88888.00 2010-10-27 10:46:17.903 300 18327.21 67.53 52305.94 88888.00 2010-10-27 10:46:18.403 300 18327.24 67.55 52306.00 88888.00 2010-10-27 10:46:18.903 300 18327.24 67.55 52305.98 88888.00 2010-10-27 10:46:19.403 300 18327.25 67.54 52305.84 88888.00 2010-10-27 10:46:19.903 300 18327.16 67.50 52305.86 88888.00 2010-10-27 10:46:20.403 300 18327.13 67.47 52305.83 88888.00 2010-10-27 10:46:20.903 300 18327.15 67.45 52305.82 88888.00 2010-10-27 10:46:21.403 300 18327.06 67.48 52305.72 88888.00 2010-10-27 10:46:21.903 300 18327.15 67.48 52305.68 88888.00 2010-10-27 10:46:22.403 300 18327.27 67.44 52305.63 88888.00 2010-10-27 10:46:22.903 300 18327.34 67.36 52305.65 88888.00 2010-10-27 10:46:23.403 300 18327.26 67.40 52305.71 88888.00 2010-10-27 10:46:23.903 300 18327.24 67.48 52305.79 88888.00 2010-10-27 10:46:24.403 300 18327.28 67.43 52305.67 88888.00 2010-10-27 10:46:24.903 300 18327.36 67.39 52305.69 88888.00 2010-10-27 10:46:25.403 300 18327.25 67.35 52305.74 88888.00 2010-10-27 10:46:25.903 300 18327.20 67.37 52305.75 88888.00 2010-10-27 10:46:26.403 300 18327.20 67.43 52305.80 88888.00 2010-10-27 10:46:26.903 300 18327.11 67.47 52305.74 88888.00 2010-10-27 10:46:27.403 300 18327.11 67.47 52305.57 88888.00 2010-10-27 10:46:27.903 300 18327.21 67.49 52305.61 88888.00 2010-10-27 10:46:28.403 300 18327.14 67.52 52305.62 88888.00 2010-10-27 10:46:28.903 300 18327.00 67.56 52305.57 88888.00 2010-10-27 10:46:29.403 300 18327.05 67.53 52305.55 88888.00 2010-10-27 10:46:29.903 300 18327.02 67.58 52305.72 88888.00 2010-10-27 10:46:30.403 300 18326.97 67.56 52305.83 88888.00 2010-10-27 10:46:30.903 300 18326.98 67.38 52305.84 88888.00 2010-10-27 10:46:31.403 300 18326.89 67.41 52305.75 88888.00 2010-10-27 10:46:31.903 300 18326.97 67.37 52305.71 88888.00 2010-10-27 10:46:32.403 300 18327.08 67.35 52305.66 88888.00 2010-10-27 10:46:32.903 300 18327.02 67.47 52305.92 88888.00 2010-10-27 10:46:33.403 300 18326.99 67.45 52306.02 88888.00 2010-10-27 10:46:33.903 300 18327.04 67.41 52306.03 88888.00 2010-10-27 10:46:34.403 300 18327.09 67.38 52306.07 88888.00 2010-10-27 10:46:34.903 300 18327.09 67.33 52306.20 88888.00 2010-10-27 10:46:35.403 300 18326.96 67.34 52306.24 88888.00 2010-10-27 10:46:35.903 300 18326.48 67.42 52306.26 88888.00 2010-10-27 10:46:36.403 300 18326.43 67.45 52306.28 88888.00 2010-10-27 10:46:36.903 300 18326.54 67.42 52306.23 88888.00 2010-10-27 10:46:37.403 300 18326.49 67.45 52306.04 88888.00 2010-10-27 10:46:37.903 300 18326.49 67.44 52306.03 88888.00 2010-10-27 10:46:38.403 300 18326.73 67.35 52306.05 88888.00 2010-10-27 10:46:38.903 300 18326.82 67.33 52306.04 88888.00 2010-10-27 10:46:39.403 300 18326.99 67.36 52305.91 88888.00 2010-10-27 10:46:39.903 300 18326.72 67.36 52305.89 88888.00 2010-10-27 10:46:40.403 300 18326.51 67.33 52305.93 88888.00 2010-10-27 10:46:40.903 300 18326.67 67.40 52305.93 88888.00 2010-10-27 10:46:41.403 300 18326.82 67.40 52305.87 88888.00 2010-10-27 10:46:41.903 300 18326.81 67.46 52305.80 88888.00 2010-10-27 10:46:42.403 300 18326.84 67.55 52305.82 88888.00 2010-10-27 10:46:42.903 300 18326.91 67.52 52305.90 88888.00 2010-10-27 10:46:43.403 300 18326.93 67.45 52305.87 88888.00 2010-10-27 10:46:43.903 300 18326.89 67.43 52305.81 88888.00 2010-10-27 10:46:44.403 300 18326.59 67.35 52305.89 88888.00 2010-10-27 10:46:44.903 300 18326.58 67.22 52305.94 88888.00 2010-10-27 10:46:45.403 300 18326.89 67.12 52305.87 88888.00 2010-10-27 10:46:45.903 300 18327.11 67.10 52305.80 88888.00 2010-10-27 10:46:46.403 300 18327.08 67.19 52305.83 88888.00 2010-10-27 10:46:46.903 300 18327.08 67.26 52305.86 88888.00 2010-10-27 10:46:47.403 300 18326.83 67.22 52305.87 88888.00 2010-10-27 10:46:47.903 300 18326.58 67.21 52305.89 88888.00 2010-10-27 10:46:48.403 300 18326.55 67.11 52305.82 88888.00 2010-10-27 10:46:48.903 300 18326.88 67.07 52305.81 88888.00 2010-10-27 10:46:49.403 300 18327.02 67.10 52305.87 88888.00 2010-10-27 10:46:49.903 300 18327.08 67.05 52305.85 88888.00 2010-10-27 10:46:50.403 300 18327.13 67.07 52305.97 88888.00 2010-10-27 10:46:50.903 300 18327.15 67.07 52306.13 88888.00 2010-10-27 10:46:51.403 300 18327.15 67.18 52305.93 88888.00 2010-10-27 10:46:51.903 300 18327.07 67.09 52305.97 88888.00 2010-10-27 10:46:52.403 300 18327.26 67.07 52305.96 88888.00 2010-10-27 10:46:52.903 300 18327.34 67.21 52305.91 88888.00 2010-10-27 10:46:53.403 300 18327.29 67.16 52305.95 88888.00 2010-10-27 10:46:53.903 300 18327.00 67.12 52305.98 88888.00 2010-10-27 10:46:54.403 300 18326.71 67.15 52305.95 88888.00 2010-10-27 10:46:54.903 300 18326.89 67.16 52305.93 88888.00 2010-10-27 10:46:55.403 300 18327.18 67.17 52305.92 88888.00 2010-10-27 10:46:55.903 300 18327.20 67.11 52305.95 88888.00 2010-10-27 10:46:56.403 300 18327.28 67.15 52305.97 88888.00 2010-10-27 10:46:56.903 300 18327.32 67.15 52305.93 88888.00 2010-10-27 10:46:57.403 300 18327.50 67.19 52305.97 88888.00 2010-10-27 10:46:57.903 300 18327.38 67.18 52305.86 88888.00 2010-10-27 10:46:58.403 300 18327.32 67.22 52305.75 88888.00 2010-10-27 10:46:58.903 300 18327.19 67.19 52305.80 88888.00 2010-10-27 10:46:59.403 300 18327.17 67.09 52305.78 88888.00 2010-10-27 10:46:59.903 300 18326.89 67.12 52305.78 88888.00 2010-10-27 10:47:00.403 300 18326.67 67.08 52306.00 88888.00 2010-10-27 10:47:00.903 300 18326.64 67.10 52305.93 88888.00 2010-10-27 10:47:01.403 300 18326.83 67.16 52305.82 88888.00 2010-10-27 10:47:01.903 300 18327.10 67.17 52305.97 88888.00 2010-10-27 10:47:02.403 300 18327.23 67.08 52306.01 88888.00 2010-10-27 10:47:02.903 300 18327.24 67.06 52306.06 88888.00 2010-10-27 10:47:03.403 300 18327.15 67.05 52305.97 88888.00 2010-10-27 10:47:03.903 300 18327.15 67.02 52306.03 88888.00 2010-10-27 10:47:04.403 300 18327.18 67.02 52306.09 88888.00 2010-10-27 10:47:04.903 300 18327.13 67.07 52306.00 88888.00 2010-10-27 10:47:05.403 300 18326.89 67.08 52305.98 88888.00 2010-10-27 10:47:05.903 300 18326.65 67.05 52306.07 88888.00 2010-10-27 10:47:06.403 300 18326.60 67.09 52306.13 88888.00 2010-10-27 10:47:06.903 300 18326.65 67.15 52306.01 88888.00 2010-10-27 10:47:07.403 300 18326.65 67.19 52305.93 88888.00 2010-10-27 10:47:07.903 300 18326.70 67.14 52306.04 88888.00 2010-10-27 10:47:08.403 300 18326.69 67.12 52306.05 88888.00 2010-10-27 10:47:08.903 300 18326.61 67.11 52306.09 88888.00 2010-10-27 10:47:09.403 300 18326.85 67.01 52306.17 88888.00 2010-10-27 10:47:09.903 300 18326.94 66.96 52306.12 88888.00 2010-10-27 10:47:10.403 300 18327.03 67.02 52306.06 88888.00 2010-10-27 10:47:10.903 300 18327.11 66.97 52305.98 88888.00 2010-10-27 10:47:11.403 300 18327.10 66.92 52305.97 88888.00 2010-10-27 10:47:11.903 300 18327.08 67.01 52305.94 88888.00 2010-10-27 10:47:12.403 300 18326.81 67.03 52306.16 88888.00 2010-10-27 10:47:12.903 300 18326.63 66.99 52306.17 88888.00 2010-10-27 10:47:13.403 300 18326.91 67.02 52306.07 88888.00 2010-10-27 10:47:13.903 300 18327.06 66.99 52306.03 88888.00 2010-10-27 10:47:14.403 300 18326.97 67.02 52306.13 88888.00 2010-10-27 10:47:14.903 300 18326.88 67.05 52306.02 88888.00 2010-10-27 10:47:15.403 300 18326.94 67.11 52305.97 88888.00 2010-10-27 10:47:15.903 300 18326.78 67.06 52306.05 88888.00 2010-10-27 10:47:16.403 300 18326.63 66.99 52306.02 88888.00 2010-10-27 10:47:16.903 300 18326.84 66.95 52306.03 88888.00 2010-10-27 10:47:17.403 300 18326.89 66.91 52306.12 88888.00 2010-10-27 10:47:17.903 300 18326.81 67.02 52306.07 88888.00 2010-10-27 10:47:18.403 300 18326.74 67.08 52306.14 88888.00 2010-10-27 10:47:18.903 300 18326.73 67.04 52306.19 88888.00 2010-10-27 10:47:19.403 300 18326.75 67.06 52306.07 88888.00 2010-10-27 10:47:19.903 300 18326.64 67.10 52306.03 88888.00 2010-10-27 10:47:20.403 300 18326.60 67.09 52305.98 88888.00 2010-10-27 10:47:20.903 300 18326.61 67.15 52306.03 88888.00 2010-10-27 10:47:21.400 300 18326.66 67.14 52306.08 88888.00 2010-10-27 10:47:21.900 300 18326.59 67.14 52306.14 88888.00 2010-10-27 10:47:22.400 300 18326.62 67.10 52306.20 88888.00 2010-10-27 10:47:22.900 300 18326.55 67.12 52306.21 88888.00 2010-10-27 10:47:23.400 300 18326.48 67.17 52306.17 88888.00 2010-10-27 10:47:23.900 300 18326.56 67.12 52306.09 88888.00 2010-10-27 10:47:24.400 300 18326.63 67.14 52306.04 88888.00 2010-10-27 10:47:24.900 300 18326.65 67.19 52305.97 88888.00 2010-10-27 10:47:25.400 300 18326.61 67.15 52305.92 88888.00 2010-10-27 10:47:25.900 300 18326.33 67.10 52305.92 88888.00 2010-10-27 10:47:26.400 300 18326.11 67.16 52305.98 88888.00 2010-10-27 10:47:26.900 300 18326.00 67.19 52306.01 88888.00 2010-10-27 10:47:27.400 300 18325.97 67.18 52305.96 88888.00 2010-10-27 10:47:27.900 300 18326.02 67.18 52306.09 88888.00 2010-10-27 10:47:28.400 300 18326.00 67.21 52306.05 88888.00 2010-10-27 10:47:28.900 300 18326.04 67.24 52306.10 88888.00 2010-10-27 10:47:29.400 300 18326.07 67.23 52306.03 88888.00 2010-10-27 10:47:29.900 300 18326.16 67.24 52305.90 88888.00 2010-10-27 10:47:30.400 300 18326.09 67.23 52305.93 88888.00 2010-10-27 10:47:30.900 300 18326.01 67.18 52305.97 88888.00 2010-10-27 10:47:31.400 300 18326.07 67.22 52305.91 88888.00 2010-10-27 10:47:31.900 300 18326.11 67.16 52305.93 88888.00 2010-10-27 10:47:32.400 300 18326.08 67.22 52305.97 88888.00 2010-10-27 10:47:32.900 300 18326.05 67.23 52306.21 88888.00 2010-10-27 10:47:33.400 300 18326.16 67.26 52306.28 88888.00 2010-10-27 10:47:33.900 300 18326.35 67.23 52306.26 88888.00 2010-10-27 10:47:34.400 300 18326.28 67.22 52306.23 88888.00 2010-10-27 10:47:34.900 300 18326.54 67.20 52306.25 88888.00 2010-10-27 10:47:35.400 300 18326.81 67.20 52306.24 88888.00 2010-10-27 10:47:35.900 300 18326.67 67.24 52306.17 88888.00 2010-10-27 10:47:36.400 300 18326.44 67.31 52306.00 88888.00 2010-10-27 10:47:36.900 300 18326.45 67.32 52305.92 88888.00 2010-10-27 10:47:37.400 300 18326.47 67.39 52306.01 88888.00 2010-10-27 10:47:37.900 300 18326.48 67.37 52306.15 88888.00 2010-10-27 10:47:38.400 300 18326.47 67.34 52306.02 88888.00 2010-10-27 10:47:38.900 300 18326.38 67.23 52305.89 88888.00 2010-10-27 10:47:39.400 300 18326.42 67.29 52306.00 88888.00 2010-10-27 10:47:39.900 300 18326.44 67.35 52305.98 88888.00 2010-10-27 10:47:40.400 300 18326.48 67.29 52306.04 88888.00 2010-10-27 10:47:40.900 300 18326.49 67.26 52306.04 88888.00 2010-10-27 10:47:41.400 300 18326.44 67.26 52306.05 88888.00 2010-10-27 10:47:41.900 300 18326.53 67.33 52306.05 88888.00 2010-10-27 10:47:42.400 300 18326.76 67.31 52305.86 88888.00 2010-10-27 10:47:42.900 300 18326.63 67.36 52305.87 88888.00 2010-10-27 10:47:43.400 300 18326.60 67.51 52305.87 88888.00 2010-10-27 10:47:43.900 300 18326.70 67.42 52305.90 88888.00 2010-10-27 10:47:44.400 300 18326.69 67.38 52305.94 88888.00 2010-10-27 10:47:44.900 300 18326.58 67.34 52306.02 88888.00 2010-10-27 10:47:45.400 300 18326.95 67.32 52306.06 88888.00 2010-10-27 10:47:45.900 300 18327.08 67.45 52305.98 88888.00 2010-10-27 10:47:46.400 300 18327.03 67.40 52305.96 88888.00 2010-10-27 10:47:46.900 300 18326.99 67.35 52305.95 88888.00 2010-10-27 10:47:47.400 300 18327.00 67.39 52305.97 88888.00 2010-10-27 10:47:47.900 300 18326.96 67.44 52306.02 88888.00 2010-10-27 10:47:48.400 300 18327.03 67.40 52305.97 88888.00 2010-10-27 10:47:48.900 300 18327.00 67.36 52305.84 88888.00 2010-10-27 10:47:49.400 300 18327.03 67.45 52305.89 88888.00 2010-10-27 10:47:49.900 300 18327.05 67.43 52305.87 88888.00 2010-10-27 10:47:50.400 300 18327.07 67.35 52305.90 88888.00 2010-10-27 10:47:50.900 300 18327.04 67.34 52305.90 88888.00 2010-10-27 10:47:51.400 300 18327.07 67.33 52305.80 88888.00 2010-10-27 10:47:51.900 300 18327.17 67.40 52305.87 88888.00 2010-10-27 10:47:52.400 300 18327.16 67.43 52305.97 88888.00 2010-10-27 10:47:52.900 300 18327.11 67.37 52306.04 88888.00 2010-10-27 10:47:53.400 300 18327.10 67.38 52306.06 88888.00 2010-10-27 10:47:53.900 300 18327.10 67.34 52306.19 88888.00 2010-10-27 10:47:54.400 300 18327.03 67.34 52306.07 88888.00 2010-10-27 10:47:54.900 300 18326.89 67.39 52306.01 88888.00 2010-10-27 10:47:55.400 300 18326.95 67.38 52306.02 88888.00 2010-10-27 10:47:55.900 300 18327.02 67.32 52305.95 88888.00 2010-10-27 10:47:56.400 300 18327.00 67.31 52305.98 88888.00 2010-10-27 10:47:56.900 300 18327.05 67.32 52306.07 88888.00 2010-10-27 10:47:57.400 300 18326.98 67.33 52306.07 88888.00 2010-10-27 10:47:57.900 300 18326.95 67.35 52306.07 88888.00 2010-10-27 10:47:58.400 300 18326.83 67.33 52306.17 88888.00 2010-10-27 10:47:58.900 300 18326.89 67.33 52306.19 88888.00 2010-10-27 10:47:59.400 300 18327.00 67.38 52306.21 88888.00 2010-10-27 10:47:59.900 300 18326.99 67.39 52306.07 88888.00 2010-10-27 10:48:00.400 300 18326.92 67.37 52305.82 88888.00 2010-10-27 10:48:00.900 300 18326.85 67.38 52305.70 88888.00 2010-10-27 10:48:01.400 300 18326.86 67.35 52305.84 88888.00 2010-10-27 10:48:01.900 300 18326.80 67.34 52306.04 88888.00 2010-10-27 10:48:02.400 300 18326.80 67.40 52306.15 88888.00 2010-10-27 10:48:02.900 300 18326.77 67.48 52306.16 88888.00 2010-10-27 10:48:03.400 300 18326.82 67.50 52306.08 88888.00 2010-10-27 10:48:03.900 300 18326.81 67.51 52306.00 88888.00 2010-10-27 10:48:04.400 300 18326.86 67.51 52305.87 88888.00 2010-10-27 10:48:04.900 300 18326.84 67.49 52305.84 88888.00 2010-10-27 10:48:05.400 300 18326.86 67.49 52305.83 88888.00 2010-10-27 10:48:05.900 300 18326.71 67.41 52305.92 88888.00 2010-10-27 10:48:06.400 300 18326.74 67.34 52305.96 88888.00 2010-10-27 10:48:06.900 300 18326.89 67.30 52305.91 88888.00 2010-10-27 10:48:07.400 300 18326.91 67.31 52305.95 88888.00 2010-10-27 10:48:07.900 300 18326.86 67.36 52306.12 88888.00 2010-10-27 10:48:08.400 300 18326.94 67.38 52306.18 88888.00 2010-10-27 10:48:08.900 300 18326.86 67.41 52306.17 88888.00 2010-10-27 10:48:09.400 300 18326.65 67.39 52306.06 88888.00 2010-10-27 10:48:09.900 300 18326.60 67.32 52305.94 88888.00 2010-10-27 10:48:10.400 300 18326.69 67.34 52306.04 88888.00 2010-10-27 10:48:10.900 300 18326.80 67.39 52306.06 88888.00 2010-10-27 10:48:11.400 300 18326.66 67.36 52306.03 88888.00 2010-10-27 10:48:11.900 300 18326.71 67.38 52305.94 88888.00 2010-10-27 10:48:12.400 300 18326.83 67.40 52305.82 88888.00 2010-10-27 10:48:12.900 300 18326.58 67.42 52305.91 88888.00 2010-10-27 10:48:13.400 300 18326.44 67.49 52305.92 88888.00 2010-10-27 10:48:13.900 300 18326.59 67.48 52305.96 88888.00 2010-10-27 10:48:14.400 300 18326.29 67.45 52306.09 88888.00 2010-10-27 10:48:14.900 300 18326.37 67.44 52306.05 88888.00 2010-10-27 10:48:15.400 300 18326.86 67.44 52306.08 88888.00 2010-10-27 10:48:15.900 300 18326.87 67.42 52306.10 88888.00 2010-10-27 10:48:16.400 300 18326.85 67.42 52306.04 88888.00 2010-10-27 10:48:16.900 300 18326.87 67.49 52306.02 88888.00 2010-10-27 10:48:17.400 300 18326.89 67.45 52306.00 88888.00 2010-10-27 10:48:17.900 300 18326.83 67.40 52305.97 88888.00 2010-10-27 10:48:18.400 300 18326.76 67.40 52305.89 88888.00 2010-10-27 10:48:18.900 300 18326.78 67.52 52305.91 88888.00 2010-10-27 10:48:19.400 300 18326.87 67.55 52306.07 88888.00 2010-10-27 10:48:19.900 300 18326.89 67.56 52306.05 88888.00 2010-10-27 10:48:20.400 300 18326.93 67.61 52306.04 88888.00 2010-10-27 10:48:20.900 300 18326.94 67.57 52306.03 88888.00 2010-10-27 10:48:21.400 300 18326.97 67.52 52305.98 88888.00 2010-10-27 10:48:21.900 300 18326.97 67.56 52306.06 88888.00 2010-10-27 10:48:22.400 300 18326.94 67.56 52306.07 88888.00 2010-10-27 10:48:22.900 300 18326.98 67.53 52306.03 88888.00 2010-10-27 10:48:23.400 300 18327.07 67.49 52305.95 88888.00 2010-10-27 10:48:23.900 300 18327.00 67.55 52306.04 88888.00 2010-10-27 10:48:24.400 300 18326.96 67.56 52306.06 88888.00 2010-10-27 10:48:24.900 300 18326.87 67.61 52306.03 88888.00 2010-10-27 10:48:25.400 300 18326.97 67.59 52306.04 88888.00 2010-10-27 10:48:25.900 300 18326.98 67.66 52306.09 88888.00 2010-10-27 10:48:26.400 300 18326.75 67.68 52306.13 88888.00 2010-10-27 10:48:26.900 300 18326.75 67.62 52306.10 88888.00 2010-10-27 10:48:27.400 300 18326.83 67.58 52306.12 88888.00 2010-10-27 10:48:27.900 300 18326.91 67.54 52306.17 88888.00 2010-10-27 10:48:28.400 300 18326.93 67.49 52306.16 88888.00 2010-10-27 10:48:28.900 300 18326.99 67.59 52306.15 88888.00 2010-10-27 10:48:29.400 300 18326.98 67.66 52306.15 88888.00 2010-10-27 10:48:29.900 300 18326.88 67.68 52306.23 88888.00 2010-10-27 10:48:30.400 300 18326.91 67.70 52306.26 88888.00 2010-10-27 10:48:30.900 300 18326.91 67.70 52306.15 88888.00 2010-10-27 10:48:31.400 300 18326.94 67.56 52306.15 88888.00 2010-10-27 10:48:31.900 300 18327.04 67.47 52306.21 88888.00 2010-10-27 10:48:32.400 300 18327.02 67.50 52306.20 88888.00 2010-10-27 10:48:32.900 300 18327.03 67.52 52306.20 88888.00 2010-10-27 10:48:33.400 300 18327.03 67.51 52306.24 88888.00 2010-10-27 10:48:33.900 300 18326.93 67.62 52306.17 88888.00 2010-10-27 10:48:34.400 300 18326.85 67.64 52306.01 88888.00 2010-10-27 10:48:34.900 300 18326.83 67.52 52306.08 88888.00 2010-10-27 10:48:35.400 300 18326.87 67.51 52306.17 88888.00 2010-10-27 10:48:35.900 300 18326.96 67.52 52306.08 88888.00 2010-10-27 10:48:36.400 300 18326.98 67.47 52306.09 88888.00 2010-10-27 10:48:36.900 300 18327.08 67.46 52306.04 88888.00 2010-10-27 10:48:37.400 300 18327.25 67.45 52306.04 88888.00 2010-10-27 10:48:37.900 300 18327.09 67.43 52306.03 88888.00 2010-10-27 10:48:38.400 300 18326.99 67.51 52306.04 88888.00 2010-10-27 10:48:38.900 300 18327.05 67.47 52306.05 88888.00 2010-10-27 10:48:39.400 300 18327.09 67.46 52305.93 88888.00 2010-10-27 10:48:39.900 300 18327.13 67.48 52305.94 88888.00 2010-10-27 10:48:40.400 300 18327.07 67.46 52306.02 88888.00 2010-10-27 10:48:40.900 300 18327.13 67.47 52305.87 88888.00 2010-10-27 10:48:41.400 300 18327.06 67.40 52305.92 88888.00 2010-10-27 10:48:41.900 300 18326.98 67.36 52306.00 88888.00 2010-10-27 10:48:42.400 300 18327.00 67.44 52305.98 88888.00 2010-10-27 10:48:42.900 300 18326.97 67.46 52306.00 88888.00 2010-10-27 10:48:43.400 300 18327.03 67.44 52305.97 88888.00 2010-10-27 10:48:43.900 300 18327.07 67.43 52306.03 88888.00 2010-10-27 10:48:44.400 300 18326.98 67.45 52306.02 88888.00 2010-10-27 10:48:44.900 300 18327.08 67.45 52305.94 88888.00 2010-10-27 10:48:45.400 300 18327.04 67.40 52306.04 88888.00 2010-10-27 10:48:45.900 300 18327.16 67.42 52306.00 88888.00 2010-10-27 10:48:46.400 300 18327.13 67.44 52306.00 88888.00 2010-10-27 10:48:46.900 300 18327.16 67.42 52305.98 88888.00 2010-10-27 10:48:47.400 300 18327.10 67.29 52305.96 88888.00 2010-10-27 10:48:47.900 300 18327.17 67.26 52305.98 88888.00 2010-10-27 10:48:48.400 300 18327.14 67.32 52305.81 88888.00 2010-10-27 10:48:48.900 300 18327.10 67.34 52305.81 88888.00 2010-10-27 10:48:49.400 300 18327.15 67.28 52305.90 88888.00 2010-10-27 10:48:49.900 300 18327.23 67.25 52305.98 88888.00 2010-10-27 10:48:50.400 300 18327.28 67.32 52306.05 88888.00 2010-10-27 10:48:50.900 300 18327.25 67.35 52306.05 88888.00 2010-10-27 10:48:51.400 300 18327.28 67.32 52305.94 88888.00 2010-10-27 10:48:51.900 300 18327.20 67.32 52305.81 88888.00 2010-10-27 10:48:52.400 300 18327.24 67.23 52305.78 88888.00 2010-10-27 10:48:52.900 300 18327.29 67.15 52305.71 88888.00 2010-10-27 10:48:53.400 300 18327.20 67.24 52305.65 88888.00 2010-10-27 10:48:53.900 300 18327.24 67.23 52305.62 88888.00 2010-10-27 10:48:54.400 300 18327.28 67.30 52305.89 88888.00 2010-10-27 10:48:54.900 300 18327.18 67.34 52305.96 88888.00 2010-10-27 10:48:55.400 300 18327.11 67.39 52305.81 88888.00 2010-10-27 10:48:55.900 300 18327.11 67.36 52305.79 88888.00 2010-10-27 10:48:56.400 300 18327.16 67.36 52305.80 88888.00 2010-10-27 10:48:56.900 300 18327.16 67.43 52305.95 88888.00 2010-10-27 10:48:57.400 300 18327.02 67.33 52306.00 88888.00 2010-10-27 10:48:57.900 300 18327.02 67.22 52306.07 88888.00 2010-10-27 10:48:58.400 300 18327.07 67.23 52306.15 88888.00 2010-10-27 10:48:58.900 300 18327.09 67.32 52306.08 88888.00 2010-10-27 10:48:59.400 300 18327.08 67.35 52306.15 88888.00 2010-10-27 10:48:59.900 300 18327.28 67.38 52306.10 88888.00 2010-10-27 10:49:00.400 300 18327.15 67.46 52306.14 88888.00 2010-10-27 10:49:00.900 300 18327.08 67.46 52306.10 88888.00 2010-10-27 10:49:01.400 300 18327.24 67.36 52305.98 88888.00 2010-10-27 10:49:01.900 300 18327.21 67.32 52306.00 88888.00 2010-10-27 10:49:02.400 300 18327.24 67.33 52306.03 88888.00 2010-10-27 10:49:02.900 300 18327.15 67.26 52306.06 88888.00 2010-10-27 10:49:03.400 300 18326.99 67.31 52305.87 88888.00 2010-10-27 10:49:03.900 300 18327.00 67.35 52305.86 88888.00 2010-10-27 10:49:04.400 300 18327.10 67.40 52305.96 88888.00 2010-10-27 10:49:04.900 300 18327.04 67.38 52305.91 88888.00 2010-10-27 10:49:05.400 300 18327.02 67.42 52305.83 88888.00 2010-10-27 10:49:05.900 300 18327.09 67.48 52305.89 88888.00 2010-10-27 10:49:06.400 300 18327.06 67.42 52305.95 88888.00 2010-10-27 10:49:06.900 300 18327.07 67.42 52305.96 88888.00 2010-10-27 10:49:07.400 300 18327.18 67.34 52305.93 88888.00 2010-10-27 10:49:07.900 300 18327.11 67.36 52306.02 88888.00 2010-10-27 10:49:08.400 300 18327.20 67.38 52306.05 88888.00 2010-10-27 10:49:08.900 300 18327.18 67.40 52306.01 88888.00 2010-10-27 10:49:09.400 300 18327.09 67.47 52305.87 88888.00 2010-10-27 10:49:09.900 300 18327.04 67.47 52305.82 88888.00 2010-10-27 10:49:10.400 300 18327.14 67.46 52305.83 88888.00 2010-10-27 10:49:10.900 300 18327.14 67.48 52305.80 88888.00 2010-10-27 10:49:11.400 300 18327.16 67.46 52305.85 88888.00 2010-10-27 10:49:11.900 300 18327.15 67.44 52305.90 88888.00 2010-10-27 10:49:12.400 300 18327.16 67.44 52305.94 88888.00 2010-10-27 10:49:12.900 300 18327.18 67.48 52305.91 88888.00 2010-10-27 10:49:13.400 300 18327.13 67.48 52305.84 88888.00 2010-10-27 10:49:13.900 300 18327.06 67.51 52305.77 88888.00 2010-10-27 10:49:14.400 300 18327.19 67.52 52305.71 88888.00 2010-10-27 10:49:14.900 300 18327.20 67.54 52305.60 88888.00 2010-10-27 10:49:15.400 300 18327.10 67.54 52305.65 88888.00 2010-10-27 10:49:15.900 300 18327.15 67.56 52305.80 88888.00 2010-10-27 10:49:16.400 300 18327.25 67.58 52305.82 88888.00 2010-10-27 10:49:16.900 300 18327.65 67.53 52305.87 88888.00 2010-10-27 10:49:17.400 300 18327.42 67.52 52305.92 88888.00 2010-10-27 10:49:17.900 300 18326.93 67.49 52305.97 88888.00 2010-10-27 10:49:18.400 300 18326.91 67.51 52306.05 88888.00 2010-10-27 10:49:18.900 300 18327.07 67.54 52306.04 88888.00 2010-10-27 10:49:19.400 300 18327.25 67.57 52306.00 88888.00 2010-10-27 10:49:19.900 300 18327.24 67.65 52305.95 88888.00 2010-10-27 10:49:20.400 300 18327.18 67.64 52305.97 88888.00 2010-10-27 10:49:20.900 300 18327.23 67.63 52306.05 88888.00 2010-10-27 10:49:21.400 300 18327.27 67.63 52306.15 88888.00 2010-10-27 10:49:21.900 300 18327.08 67.59 52306.04 88888.00 2010-10-27 10:49:22.400 300 18327.20 67.68 52305.94 88888.00 2010-10-27 10:49:22.900 300 18327.30 67.70 52306.09 88888.00 2010-10-27 10:49:23.400 300 18327.32 67.67 52306.12 88888.00 2010-10-27 10:49:23.900 300 18327.35 67.62 52306.05 88888.00 2010-10-27 10:49:24.400 300 18327.29 67.54 52306.14 88888.00 2010-10-27 10:49:24.900 300 18326.96 67.63 52306.12 88888.00 2010-10-27 10:49:25.400 300 18326.97 67.65 52306.08 88888.00 2010-10-27 10:49:25.900 300 18327.19 67.62 52306.03 88888.00 2010-10-27 10:49:26.400 300 18327.18 67.55 52306.06 88888.00 2010-10-27 10:49:26.900 300 18327.11 67.54 52306.21 88888.00 2010-10-27 10:49:27.400 300 18326.83 67.53 52306.31 88888.00 2010-10-27 10:49:27.900 300 18326.87 67.59 52306.37 88888.00 2010-10-27 10:49:28.400 300 18326.83 67.63 52306.40 88888.00 2010-10-27 10:49:28.900 300 18327.16 67.61 52306.38 88888.00 2010-10-27 10:49:29.400 300 18327.28 67.59 52306.17 88888.00 2010-10-27 10:49:29.900 300 18327.35 67.59 52306.12 88888.00 2010-10-27 10:49:30.400 300 18327.28 67.67 52305.95 88888.00 2010-10-27 10:49:30.900 300 18327.30 67.76 52306.10 88888.00 2010-10-27 10:49:31.400 300 18327.28 67.77 52306.15 88888.00 2010-10-27 10:49:31.900 300 18327.27 67.76 52306.14 88888.00 2010-10-27 10:49:32.400 300 18327.10 67.81 52306.14 88888.00 2010-10-27 10:49:32.900 300 18327.09 67.81 52306.04 88888.00 2010-10-27 10:49:33.400 300 18327.27 67.77 52305.97 88888.00 2010-10-27 10:49:33.900 300 18327.26 67.75 52305.94 88888.00 2010-10-27 10:49:34.400 300 18326.99 67.82 52305.93 88888.00 2010-10-27 10:49:34.900 300 18327.00 67.97 52305.95 88888.00 2010-10-27 10:49:35.400 300 18326.98 68.01 52305.86 88888.00 2010-10-27 10:49:35.900 300 18326.99 67.91 52305.81 88888.00 2010-10-27 10:49:36.400 300 18327.13 67.88 52305.94 88888.00 2010-10-27 10:49:36.900 300 18327.10 67.81 52306.07 88888.00 2010-10-27 10:49:37.400 300 18327.21 67.78 52306.09 88888.00 2010-10-27 10:49:37.900 300 18327.21 67.75 52306.12 88888.00 2010-10-27 10:49:38.400 300 18327.51 67.76 52306.02 88888.00 2010-10-27 10:49:38.900 300 18327.67 67.75 52306.06 88888.00 2010-10-27 10:49:39.400 300 18327.67 67.71 52306.07 88888.00 2010-10-27 10:49:39.900 300 18327.62 67.72 52306.05 88888.00 2010-10-27 10:49:40.400 300 18327.68 67.79 52306.05 88888.00 2010-10-27 10:49:40.900 300 18327.76 67.83 52306.09 88888.00 2010-10-27 10:49:41.400 300 18327.49 67.80 52306.14 88888.00 2010-10-27 10:49:41.900 300 18327.19 67.74 52306.04 88888.00 2010-10-27 10:49:42.400 300 18327.43 67.79 52306.05 88888.00 2010-10-27 10:49:42.900 300 18327.53 67.79 52306.09 88888.00 2010-10-27 10:49:43.400 300 18327.61 67.79 52306.18 88888.00 2010-10-27 10:49:43.900 300 18327.65 67.79 52306.23 88888.00 2010-10-27 10:49:44.400 300 18327.61 67.81 52306.20 88888.00 2010-10-27 10:49:44.900 300 18327.54 67.87 52306.29 88888.00 2010-10-27 10:49:45.400 300 18327.51 67.80 52306.30 88888.00 2010-10-27 10:49:45.900 300 18327.60 67.78 52306.29 88888.00 2010-10-27 10:49:46.400 300 18327.56 67.78 52306.27 88888.00 2010-10-27 10:49:46.900 300 18327.51 67.82 52306.25 88888.00 2010-10-27 10:49:47.400 300 18327.49 67.81 52306.31 88888.00 2010-10-27 10:49:47.900 300 18327.54 67.80 52306.32 88888.00 2010-10-27 10:49:48.400 300 18327.40 67.89 52306.31 88888.00 2010-10-27 10:49:48.900 300 18327.40 67.94 52306.35 88888.00 2010-10-27 10:49:49.400 300 18327.38 67.86 52306.25 88888.00 2010-10-27 10:49:49.900 300 18327.10 67.85 52306.28 88888.00 2010-10-27 10:49:50.400 300 18327.02 67.84 52306.42 88888.00 2010-10-27 10:49:50.900 300 18327.05 67.76 52306.38 88888.00 2010-10-27 10:49:51.400 300 18327.10 67.73 52306.42 88888.00 2010-10-27 10:49:51.900 300 18327.04 67.77 52306.41 88888.00 2010-10-27 10:49:52.400 300 18326.98 67.87 52306.49 88888.00 2010-10-27 10:49:52.900 300 18327.00 67.89 52306.54 88888.00 2010-10-27 10:49:53.400 300 18326.96 67.89 52306.37 88888.00 2010-10-27 10:49:53.900 300 18326.94 67.94 52306.28 88888.00 2010-10-27 10:49:54.400 300 18327.10 68.00 52306.29 88888.00 2010-10-27 10:49:54.900 300 18327.32 68.04 52306.27 88888.00 2010-10-27 10:49:55.400 300 18327.31 67.97 52306.29 88888.00 2010-10-27 10:49:55.900 300 18327.35 67.90 52306.31 88888.00 2010-10-27 10:49:56.400 300 18327.45 67.84 52306.27 88888.00 2010-10-27 10:49:56.900 300 18327.23 67.88 52306.18 88888.00 2010-10-27 10:49:57.400 300 18327.04 68.04 52306.23 88888.00 2010-10-27 10:49:57.900 300 18326.96 68.03 52306.32 88888.00 2010-10-27 10:49:58.400 300 18326.85 68.03 52306.35 88888.00 2010-10-27 10:49:58.900 300 18326.85 68.01 52306.38 88888.00 2010-10-27 10:49:59.400 300 18326.98 68.05 52306.24 88888.00 2010-10-27 10:49:59.900 300 18327.27 68.04 52306.18 88888.00 2010-10-27 10:50:00.400 300 18327.43 68.04 52306.31 88888.00 2010-10-27 10:50:00.900 300 18327.50 68.06 52306.24 88888.00 2010-10-27 10:50:01.400 300 18327.37 67.99 52306.31 88888.00 2010-10-27 10:50:01.900 300 18327.45 67.84 52306.30 88888.00 2010-10-27 10:50:02.400 300 18327.51 67.87 52306.20 88888.00 2010-10-27 10:50:02.900 300 18327.38 67.85 52306.30 88888.00 2010-10-27 10:50:03.400 300 18327.15 67.89 52306.41 88888.00 2010-10-27 10:50:03.900 300 18327.27 68.01 52306.36 88888.00 2010-10-27 10:50:04.400 300 18327.64 68.01 52306.37 88888.00 2010-10-27 10:50:04.900 300 18327.69 67.95 52306.30 88888.00 2010-10-27 10:50:05.400 300 18327.65 67.87 52306.21 88888.00 2010-10-27 10:50:05.900 300 18327.38 67.89 52306.23 88888.00 2010-10-27 10:50:06.400 300 18327.16 67.87 52306.28 88888.00 2010-10-27 10:50:06.900 300 18327.42 67.86 52306.33 88888.00 2010-10-27 10:50:07.400 300 18327.58 67.78 52306.35 88888.00 2010-10-27 10:50:07.900 300 18327.63 67.80 52306.26 88888.00 2010-10-27 10:50:08.400 300 18327.67 67.88 52306.30 88888.00 2010-10-27 10:50:08.900 300 18327.47 67.85 52306.29 88888.00 2010-10-27 10:50:09.400 300 18327.26 67.86 52306.14 88888.00 2010-10-27 10:50:09.900 300 18327.25 67.87 52305.95 88888.00 2010-10-27 10:50:10.400 300 18327.47 67.88 52306.01 88888.00 2010-10-27 10:50:10.900 300 18327.36 67.86 52305.96 88888.00 2010-10-27 10:50:11.400 300 18327.38 67.87 52305.94 88888.00 2010-10-27 10:50:11.900 300 18327.51 67.88 52305.95 88888.00 2010-10-27 10:50:12.400 300 18327.69 67.98 52305.94 88888.00 2010-10-27 10:50:12.900 300 18327.69 68.00 52305.94 88888.00 2010-10-27 10:50:13.400 300 18327.78 67.99 52306.02 88888.00 2010-10-27 10:50:13.900 300 18327.73 67.95 52305.97 88888.00 2010-10-27 10:50:14.400 300 18327.65 67.83 52305.94 88888.00 2010-10-27 10:50:14.900 300 18327.75 67.83 52306.03 88888.00 2010-10-27 10:50:15.400 300 18327.51 67.90 52306.05 88888.00 2010-10-27 10:50:15.900 300 18327.29 67.94 52305.98 88888.00 2010-10-27 10:50:16.400 300 18327.60 67.91 52305.95 88888.00 2010-10-27 10:50:16.900 300 18327.83 67.92 52306.07 88888.00 2010-10-27 10:50:17.400 300 18327.79 67.90 52306.10 88888.00 2010-10-27 10:50:17.900 300 18327.46 67.90 52306.13 88888.00 2010-10-27 10:50:18.400 300 18327.34 68.00 52306.09 88888.00 2010-10-27 10:50:18.900 300 18327.34 68.04 52306.12 88888.00 2010-10-27 10:50:19.400 300 18327.43 68.14 52306.06 88888.00 2010-10-27 10:50:19.900 300 18327.41 68.11 52306.04 88888.00 2010-10-27 10:50:20.400 300 18327.32 68.02 52306.04 88888.00 2010-10-27 10:50:20.900 300 18327.31 68.02 52305.94 88888.00 2010-10-27 10:50:21.400 300 18327.42 68.09 52305.95 88888.00 2010-10-27 10:50:21.900 300 18327.67 68.09 52305.98 88888.00 2010-10-27 10:50:22.400 300 18327.78 68.02 52306.00 88888.00 2010-10-27 10:50:22.900 300 18327.90 67.99 52305.96 88888.00 2010-10-27 10:50:23.400 300 18327.93 68.00 52305.96 88888.00 2010-10-27 10:50:23.900 300 18327.68 68.06 52305.97 88888.00 2010-10-27 10:50:24.400 300 18327.79 68.08 52305.96 88888.00 2010-10-27 10:50:24.900 300 18327.92 68.13 52305.95 88888.00 2010-10-27 10:50:25.400 300 18327.96 68.14 52305.93 88888.00 2010-10-27 10:50:25.900 300 18327.95 68.10 52305.87 88888.00 2010-10-27 10:50:26.400 300 18327.97 68.12 52305.93 88888.00 2010-10-27 10:50:26.900 300 18327.97 68.07 52305.90 88888.00 2010-10-27 10:50:27.400 300 18328.02 68.04 52306.00 88888.00 2010-10-27 10:50:27.900 300 18327.86 68.06 52305.98 88888.00 2010-10-27 10:50:28.400 300 18327.59 68.08 52306.05 88888.00 2010-10-27 10:50:28.900 300 18327.75 68.11 52305.97 88888.00 2010-10-27 10:50:29.400 300 18327.94 68.11 52306.02 88888.00 2010-10-27 10:50:29.900 300 18327.99 68.05 52306.02 88888.00 2010-10-27 10:50:30.400 300 18327.96 68.02 52305.98 88888.00 2010-10-27 10:50:30.900 300 18327.89 68.00 52306.12 88888.00 2010-10-27 10:50:31.400 300 18327.89 68.00 52306.24 88888.00 2010-10-27 10:50:31.900 300 18327.94 68.00 52306.18 88888.00 2010-10-27 10:50:32.400 300 18327.99 67.98 52306.24 88888.00 2010-10-27 10:50:32.900 300 18327.94 67.98 52306.26 88888.00 2010-10-27 10:50:33.400 300 18327.97 68.04 52306.20 88888.00 2010-10-27 10:50:33.900 300 18328.04 68.05 52306.19 88888.00 2010-10-27 10:50:34.400 300 18327.67 68.06 52306.24 88888.00 2010-10-27 10:50:34.900 300 18327.49 68.14 52306.21 88888.00 2010-10-27 10:50:35.400 300 18327.86 68.06 52306.14 88888.00 2010-10-27 10:50:35.900 300 18328.05 68.10 52306.13 88888.00 2010-10-27 10:50:36.400 300 18328.07 68.17 52306.20 88888.00 2010-10-27 10:50:36.900 300 18328.11 68.24 52306.18 88888.00 2010-10-27 10:50:37.400 300 18327.84 68.12 52306.06 88888.00 2010-10-27 10:50:37.900 300 18327.80 68.03 52306.06 88888.00 2010-10-27 10:50:38.400 300 18327.99 67.97 52306.13 88888.00 2010-10-27 10:50:38.900 300 18328.11 67.92 52306.08 88888.00 2010-10-27 10:50:39.400 300 18328.12 67.89 52306.08 88888.00 2010-10-27 10:50:39.900 300 18328.11 67.85 52306.16 88888.00 2010-10-27 10:50:40.400 300 18328.03 67.82 52306.05 88888.00 2010-10-27 10:50:40.900 300 18328.03 67.82 52306.17 88888.00 2010-10-27 10:50:41.400 300 18328.16 67.90 52306.16 88888.00 2010-10-27 10:50:41.900 300 18328.13 67.95 52306.12 88888.00 2010-10-27 10:50:42.400 300 18328.21 68.00 52306.10 88888.00 2010-10-27 10:50:42.900 300 18328.22 67.96 52306.15 88888.00 2010-10-27 10:50:43.400 300 18328.14 67.92 52306.21 88888.00 2010-10-27 10:50:43.900 300 18328.24 67.92 52306.26 88888.00 2010-10-27 10:50:44.400 300 18328.25 67.94 52306.33 88888.00 2010-10-27 10:50:44.900 300 18328.21 68.00 52306.50 88888.00 2010-10-27 10:50:45.400 300 18328.10 68.01 52306.51 88888.00 2010-10-27 10:50:45.900 300 18327.99 68.00 52306.41 88888.00 2010-10-27 10:50:46.400 300 18327.85 67.98 52306.32 88888.00 2010-10-27 10:50:46.900 300 18327.90 67.92 52306.40 88888.00 2010-10-27 10:50:47.400 300 18327.92 67.92 52306.45 88888.00 2010-10-27 10:50:47.900 300 18328.12 67.95 52306.36 88888.00 2010-10-27 10:50:48.400 300 18328.33 67.90 52306.44 88888.00 2010-10-27 10:50:48.900 300 18328.32 67.92 52306.53 88888.00 2010-10-27 10:50:49.400 300 18328.27 67.94 52306.39 88888.00 2010-10-27 10:50:49.900 300 18328.25 67.94 52306.33 88888.00 2010-10-27 10:50:50.400 300 18328.33 67.95 52306.40 88888.00 2010-10-27 10:50:50.900 300 18328.28 67.92 52306.39 88888.00 2010-10-27 10:50:51.400 300 18328.22 67.96 52306.24 88888.00 2010-10-27 10:50:51.900 300 18328.22 67.85 52306.30 88888.00 2010-10-27 10:50:52.400 300 18328.25 67.84 52306.39 88888.00 2010-10-27 10:50:52.900 300 18328.24 67.81 52306.41 88888.00 2010-10-27 10:50:53.400 300 18328.27 67.90 52306.27 88888.00 2010-10-27 10:50:53.900 300 18328.23 67.97 52306.31 88888.00 2010-10-27 10:50:54.400 300 18328.21 67.88 52306.41 88888.00 2010-10-27 10:50:54.900 300 18328.22 67.86 52306.49 88888.00 2010-10-27 10:50:55.400 300 18328.15 67.84 52306.48 88888.00 2010-10-27 10:50:55.900 300 18328.10 67.81 52306.36 88888.00 2010-10-27 10:50:56.400 300 18328.04 67.77 52306.20 88888.00 2010-10-27 10:50:56.900 300 18327.83 67.81 52306.23 88888.00 2010-10-27 10:50:57.400 300 18327.69 67.86 52306.24 88888.00 2010-10-27 10:50:57.900 300 18327.72 67.87 52306.27 88888.00 2010-10-27 10:50:58.400 300 18328.06 67.86 52306.32 88888.00 2010-10-27 10:50:58.900 300 18328.25 67.81 52306.39 88888.00 2010-10-27 10:50:59.400 300 18328.25 67.73 52306.24 88888.00 2010-10-27 10:50:59.900 300 18328.27 67.77 52306.21 88888.00 2010-10-27 10:51:00.400 300 18327.87 67.82 52306.31 88888.00 2010-10-27 10:51:00.900 300 18327.70 67.84 52306.43 88888.00 2010-10-27 10:51:01.400 300 18327.76 67.89 52306.41 88888.00 2010-10-27 10:51:01.900 300 18327.89 67.84 52306.43 88888.00 2010-10-27 10:51:02.400 300 18327.83 67.81 52306.39 88888.00 2010-10-27 10:51:02.900 300 18328.11 67.75 52306.31 88888.00 2010-10-27 10:51:03.400 300 18328.28 67.81 52306.38 88888.00 2010-10-27 10:51:03.900 300 18328.26 67.89 52306.40 88888.00 2010-10-27 10:51:04.400 300 18327.97 67.79 52306.36 88888.00 2010-10-27 10:51:04.900 300 18327.93 67.70 52306.29 88888.00 2010-10-27 10:51:05.400 300 18328.01 67.67 52306.32 88888.00 2010-10-27 10:51:05.900 300 18328.08 67.70 52306.33 88888.00 2010-10-27 10:51:06.400 300 18328.18 67.66 52306.44 88888.00 2010-10-27 10:51:06.900 300 18328.14 67.61 52306.45 88888.00 2010-10-27 10:51:07.400 300 18328.19 67.74 52306.44 88888.00 2010-10-27 10:51:07.900 300 18328.27 67.81 52306.31 88888.00 2010-10-27 10:51:08.400 300 18328.30 67.82 52306.33 88888.00 2010-10-27 10:51:08.900 300 18328.21 67.78 52306.33 88888.00 2010-10-27 10:51:09.400 300 18328.24 67.71 52306.38 88888.00 2010-10-27 10:51:09.900 300 18328.26 67.72 52306.35 88888.00 2010-10-27 10:51:10.400 300 18327.91 67.69 52306.23 88888.00 2010-10-27 10:51:10.900 300 18327.90 67.69 52306.16 88888.00 2010-10-27 10:51:11.400 300 18328.18 67.72 52306.24 88888.00 2010-10-27 10:51:11.900 300 18328.38 67.69 52306.26 88888.00 2010-10-27 10:51:12.400 300 18328.32 67.73 52306.29 88888.00 2010-10-27 10:51:12.900 300 18328.27 67.81 52306.38 88888.00 2010-10-27 10:51:13.400 300 18328.33 67.80 52306.41 88888.00 2010-10-27 10:51:13.900 300 18328.23 67.74 52306.35 88888.00 2010-10-27 10:51:14.400 300 18328.08 67.71 52306.31 88888.00 2010-10-27 10:51:14.900 300 18327.76 67.75 52306.40 88888.00 2010-10-27 10:51:15.400 300 18327.67 67.73 52306.44 88888.00 2010-10-27 10:51:15.900 300 18327.68 67.73 52306.40 88888.00 2010-10-27 10:51:16.400 300 18327.74 67.76 52306.36 88888.00 2010-10-27 10:51:16.900 300 18327.84 67.74 52306.33 88888.00 2010-10-27 10:51:17.400 300 18327.72 67.71 52306.36 88888.00 2010-10-27 10:51:17.900 300 18327.71 67.71 52306.32 88888.00 2010-10-27 10:51:18.400 300 18327.95 67.71 52306.41 88888.00 2010-10-27 10:51:18.900 300 18328.21 67.67 52306.35 88888.00 2010-10-27 10:51:19.400 300 18328.19 67.74 52306.30 88888.00 2010-10-27 10:51:19.900 300 18327.85 67.76 52306.32 88888.00 2010-10-27 10:51:20.400 300 18327.89 67.70 52306.31 88888.00 2010-10-27 10:51:20.900 300 18328.13 67.61 52306.30 88888.00 2010-10-27 10:51:21.400 300 18328.13 67.58 52306.33 88888.00 2010-10-27 10:51:21.900 300 18328.04 67.59 52306.31 88888.00 2010-10-27 10:51:22.400 300 18328.13 67.64 52306.20 88888.00 2010-10-27 10:51:22.900 300 18328.21 67.66 52306.05 88888.00 2010-10-27 10:51:23.400 300 18328.16 67.66 52306.05 88888.00 2010-10-27 10:51:23.900 300 18328.04 67.73 52306.26 88888.00 2010-10-27 10:51:24.400 300 18328.10 67.72 52306.39 88888.00 2010-10-27 10:51:24.900 300 18327.96 67.69 52306.43 88888.00 2010-10-27 10:51:25.400 300 18327.85 67.64 52306.39 88888.00 2010-10-27 10:51:25.900 300 18327.65 67.63 52306.37 88888.00 2010-10-27 10:51:26.400 300 18327.75 67.72 52306.59 88888.00 2010-10-27 10:51:26.900 300 18327.73 67.67 52306.54 88888.00 2010-10-27 10:51:27.400 300 18327.93 67.62 52306.53 88888.00 2010-10-27 10:51:27.900 300 18328.08 67.63 52306.49 88888.00 2010-10-27 10:51:28.400 300 18328.05 67.66 52306.45 88888.00 2010-10-27 10:51:28.900 300 18327.99 67.66 52306.51 88888.00 2010-10-27 10:51:29.400 300 18328.08 67.62 52306.50 88888.00 2010-10-27 10:51:29.900 300 18328.12 67.59 52306.44 88888.00 2010-10-27 10:51:30.400 300 18327.87 67.68 52306.43 88888.00 2010-10-27 10:51:30.900 300 18327.67 67.63 52306.51 88888.00 2010-10-27 10:51:31.400 300 18327.76 67.63 52306.50 88888.00 2010-10-27 10:51:31.900 300 18327.81 67.65 52306.42 88888.00 2010-10-27 10:51:32.400 300 18327.67 67.65 52306.51 88888.00 2010-10-27 10:51:32.900 300 18327.91 67.66 52306.61 88888.00 2010-10-27 10:51:33.400 300 18328.01 67.64 52306.55 88888.00 2010-10-27 10:51:33.900 300 18328.11 67.62 52306.50 88888.00 2010-10-27 10:51:34.400 300 18328.05 67.61 52306.50 88888.00 2010-10-27 10:51:34.900 300 18328.17 67.57 52306.50 88888.00 2010-10-27 10:51:35.400 300 18328.06 67.55 52306.52 88888.00 2010-10-27 10:51:35.900 300 18327.86 67.56 52306.63 88888.00 2010-10-27 10:51:36.400 300 18327.63 67.61 52306.59 88888.00 2010-10-27 10:51:36.900 300 18327.84 67.62 52306.32 88888.00 2010-10-27 10:51:37.400 300 18328.14 67.55 52306.32 88888.00 2010-10-27 10:51:37.900 300 18327.96 67.55 52306.44 88888.00 2010-10-27 10:51:38.400 300 18327.81 67.58 52306.59 88888.00 2010-10-27 10:51:38.900 300 18327.73 67.61 52306.63 88888.00 2010-10-27 10:51:39.400 300 18327.71 67.56 52306.56 88888.00 2010-10-27 10:51:39.900 300 18327.68 67.52 52306.66 88888.00 2010-10-27 10:51:40.400 300 18327.86 67.49 52306.67 88888.00 2010-10-27 10:51:40.900 300 18328.04 67.44 52306.59 88888.00 2010-10-27 10:51:41.400 300 18328.19 67.45 52306.64 88888.00 2010-10-27 10:51:41.900 300 18328.29 67.56 52306.76 88888.00 2010-10-27 10:51:42.400 300 18328.33 67.56 52306.70 88888.00 2010-10-27 10:51:42.900 300 18328.35 67.51 52306.66 88888.00 2010-10-27 10:51:43.400 300 18328.40 67.45 52306.77 88888.00 2010-10-27 10:51:43.900 300 18328.37 67.42 52306.79 88888.00 2010-10-27 10:51:44.400 300 18328.39 67.34 52306.71 88888.00 2010-10-27 10:51:44.900 300 18328.22 67.40 52306.60 88888.00 2010-10-27 10:51:45.400 300 18328.32 67.39 52306.59 88888.00 2010-10-27 10:51:45.900 300 18328.37 67.41 52306.64 88888.00 2010-10-27 10:51:46.400 300 18328.29 67.50 52306.54 88888.00 2010-10-27 10:51:46.900 300 18328.27 67.52 52306.47 88888.00 2010-10-27 10:51:47.400 300 18328.37 67.48 52306.45 88888.00 2010-10-27 10:51:47.900 300 18328.32 67.48 52306.41 88888.00 2010-10-27 10:51:48.400 300 18328.24 67.49 52306.39 88888.00 2010-10-27 10:51:48.900 300 18328.03 67.53 52306.42 88888.00 2010-10-27 10:51:49.400 300 18327.97 67.56 52306.32 88888.00 2010-10-27 10:51:49.900 300 18327.82 67.52 52306.26 88888.00 2010-10-27 10:51:50.400 300 18327.96 67.48 52306.40 88888.00 2010-10-27 10:51:50.900 300 18328.30 67.45 52306.51 88888.00 2010-10-27 10:51:51.400 300 18328.38 67.42 52306.50 88888.00 2010-10-27 10:51:51.900 300 18328.21 67.42 52306.49 88888.00 2010-10-27 10:51:52.400 300 18328.10 67.39 52306.38 88888.00 2010-10-27 10:51:52.900 300 18327.83 67.37 52306.40 88888.00 2010-10-27 10:51:53.400 300 18327.78 67.40 52306.50 88888.00 2010-10-27 10:51:53.900 300 18327.83 67.40 52306.47 88888.00 2010-10-27 10:51:54.400 300 18327.94 67.35 52306.48 88888.00 2010-10-27 10:51:54.900 300 18328.07 67.36 52306.47 88888.00 2010-10-27 10:51:55.400 300 18328.30 67.40 52306.60 88888.00 2010-10-27 10:51:55.900 300 18328.39 67.34 52306.55 88888.00 2010-10-27 10:51:56.400 300 18328.29 67.23 52306.44 88888.00 2010-10-27 10:51:56.900 300 18328.21 67.23 52306.27 88888.00 2010-10-27 10:51:57.400 300 18327.83 67.40 52306.33 88888.00 2010-10-27 10:51:57.900 300 18328.14 67.43 52306.40 88888.00 2010-10-27 10:51:58.400 300 18328.45 67.46 52306.35 88888.00 2010-10-27 10:51:58.900 300 18328.57 67.46 52306.28 88888.00 2010-10-27 10:51:59.400 300 18328.54 67.43 52306.47 88888.00 2010-10-27 10:51:59.900 300 18328.39 67.40 52306.54 88888.00 2010-10-27 10:52:00.400 300 18328.34 67.32 52306.52 88888.00 2010-10-27 10:52:00.900 300 18328.58 67.23 52306.40 88888.00 2010-10-27 10:52:01.400 300 18328.57 67.23 52306.30 88888.00 2010-10-27 10:52:01.900 300 18328.51 67.23 52306.30 88888.00 2010-10-27 10:52:02.400 300 18328.37 67.32 52306.36 88888.00 2010-10-27 10:52:02.900 300 18328.12 67.32 52306.24 88888.00 2010-10-27 10:52:03.400 300 18328.45 67.32 52306.15 88888.00 2010-10-27 10:52:03.900 300 18328.55 67.30 52306.25 88888.00 2010-10-27 10:52:04.400 300 18328.55 67.29 52306.35 88888.00 2010-10-27 10:52:04.900 300 18328.58 67.29 52306.35 88888.00 2010-10-27 10:52:05.400 300 18328.55 67.24 52306.25 88888.00 2010-10-27 10:52:05.900 300 18328.61 67.25 52306.25 88888.00 2010-10-27 10:52:06.400 300 18328.65 67.20 52306.23 88888.00 2010-10-27 10:52:06.900 300 18328.59 67.21 52306.24 88888.00 2010-10-27 10:52:07.400 300 18328.59 67.24 52306.31 88888.00 2010-10-27 10:52:07.900 300 18328.48 67.25 52306.31 88888.00 2010-10-27 10:52:08.400 300 18328.44 67.26 52306.32 88888.00 2010-10-27 10:52:08.900 300 18328.22 67.26 52306.36 88888.00 2010-10-27 10:52:09.400 300 18328.16 67.23 52306.36 88888.00 2010-10-27 10:52:09.900 300 18328.47 67.21 52306.26 88888.00 2010-10-27 10:52:10.400 300 18328.57 67.14 52306.48 88888.00 2010-10-27 10:52:10.900 300 18328.50 67.28 52306.43 88888.00 2010-10-27 10:52:11.400 300 18328.49 67.32 52306.32 88888.00 2010-10-27 10:52:11.900 300 18328.54 67.25 52306.15 88888.00 2010-10-27 10:52:12.400 300 18328.49 67.29 52306.16 88888.00 2010-10-27 10:52:12.900 300 18328.49 67.23 52306.24 88888.00 2010-10-27 10:52:13.400 300 18328.41 67.21 52306.32 88888.00 2010-10-27 10:52:13.900 300 18328.23 67.22 52306.28 88888.00 2010-10-27 10:52:14.400 300 18328.41 67.25 52306.14 88888.00 2010-10-27 10:52:14.900 300 18328.52 67.24 52306.13 88888.00 2010-10-27 10:52:15.400 300 18328.46 67.22 52306.17 88888.00 2010-10-27 10:52:15.900 300 18328.47 67.23 52306.05 88888.00 2010-10-27 10:52:16.400 300 18328.51 67.24 52306.12 88888.00 2010-10-27 10:52:16.900 300 18328.49 67.18 52306.23 88888.00 2010-10-27 10:52:17.400 300 18328.49 67.29 52306.27 88888.00 2010-10-27 10:52:17.900 300 18328.54 67.25 52306.18 88888.00 2010-10-27 10:52:18.400 300 18328.34 67.26 52306.19 88888.00 2010-10-27 10:52:18.900 300 18328.12 67.26 52306.26 88888.00 2010-10-27 10:52:19.400 300 18328.05 67.28 52306.28 88888.00 2010-10-27 10:52:19.900 300 18328.22 67.24 52306.24 88888.00 2010-10-27 10:52:20.400 300 18328.46 67.18 52306.23 88888.00 2010-10-27 10:52:20.900 300 18328.51 67.20 52306.31 88888.00 2010-10-27 10:52:21.400 300 18328.38 67.23 52306.18 88888.00 2010-10-27 10:52:21.900 300 18328.12 67.25 52306.24 88888.00 2010-10-27 10:52:22.400 300 18328.10 67.24 52306.18 88888.00 2010-10-27 10:52:22.900 300 18328.33 67.22 52306.20 88888.00 2010-10-27 10:52:23.400 300 18328.43 67.17 52306.20 88888.00 2010-10-27 10:52:23.900 300 18328.51 67.15 52306.23 88888.00 2010-10-27 10:52:24.400 300 18328.44 67.13 52306.27 88888.00 2010-10-27 10:52:24.900 300 18328.24 67.13 52306.42 88888.00 2010-10-27 10:52:25.400 300 18328.39 67.17 52306.49 88888.00 2010-10-27 10:52:25.900 300 18328.34 67.17 52306.33 88888.00 2010-10-27 10:52:26.400 300 18328.41 67.15 52306.16 88888.00 2010-10-27 10:52:26.900 300 18328.48 67.10 52306.08 88888.00 2010-10-27 10:52:27.400 300 18328.61 67.12 52306.30 88888.00 2010-10-27 10:52:27.900 300 18328.68 67.10 52306.32 88888.00 2010-10-27 10:52:28.400 300 18328.56 67.18 52306.19 88888.00 2010-10-27 10:52:28.900 300 18328.66 67.20 52306.28 88888.00 2010-10-27 10:52:29.400 300 18328.68 67.19 52306.43 88888.00 2010-10-27 10:52:29.900 300 18328.58 67.18 52306.42 88888.00 2010-10-27 10:52:30.400 300 18328.50 67.21 52306.36 88888.00 2010-10-27 10:52:30.900 300 18328.65 67.18 52306.23 88888.00 2010-10-27 10:52:31.400 300 18328.82 67.16 52306.06 88888.00 2010-10-27 10:52:31.900 300 18328.77 67.17 52306.00 88888.00 2010-10-27 10:52:32.400 300 18328.69 67.15 52305.98 88888.00 2010-10-27 10:52:32.900 300 18328.77 67.05 52306.00 88888.00 2010-10-27 10:52:33.400 300 18328.76 67.05 52305.97 88888.00 2010-10-27 10:52:33.900 300 18328.67 67.11 52305.97 88888.00 2010-10-27 10:52:34.400 300 18328.66 67.10 52306.12 88888.00 2010-10-27 10:52:34.900 300 18328.75 67.14 52306.26 88888.00 2010-10-27 10:52:35.400 300 18328.79 67.12 52306.28 88888.00 2010-10-27 10:52:35.900 300 18328.68 67.15 52306.31 88888.00 2010-10-27 10:52:36.400 300 18328.73 67.18 52306.24 88888.00 2010-10-27 10:52:36.900 300 18328.73 67.18 52305.98 88888.00 2010-10-27 10:52:37.400 300 18328.62 67.12 52305.90 88888.00 2010-10-27 10:52:37.900 300 18328.63 67.15 52306.02 88888.00 2010-10-27 10:52:38.400 300 18328.83 67.17 52306.18 88888.00 2010-10-27 10:52:38.900 300 18328.91 67.19 52306.19 88888.00 2010-10-27 10:52:39.400 300 18328.84 67.16 52306.16 88888.00 2010-10-27 10:52:39.900 300 18328.94 67.28 52305.96 88888.00 2010-10-27 10:52:40.400 300 18328.99 67.30 52306.06 88888.00 2010-10-27 10:52:40.900 300 18328.89 67.30 52306.07 88888.00 2010-10-27 10:52:41.400 300 18328.90 67.31 52306.15 88888.00 2010-10-27 10:52:41.900 300 18328.91 67.23 52306.18 88888.00 2010-10-27 10:52:42.400 300 18329.02 67.15 52306.24 88888.00 2010-10-27 10:52:42.900 300 18329.05 67.15 52306.18 88888.00 2010-10-27 10:52:43.400 300 18328.97 67.10 52306.16 88888.00 2010-10-27 10:52:43.900 300 18329.09 67.15 52306.18 88888.00 2010-10-27 10:52:44.400 300 18328.94 67.23 52306.25 88888.00 2010-10-27 10:52:44.900 300 18328.86 67.19 52306.15 88888.00 2010-10-27 10:52:45.400 300 18328.86 67.04 52306.21 88888.00 2010-10-27 10:52:45.900 300 18328.73 66.98 52306.36 88888.00 2010-10-27 10:52:46.400 300 18328.73 66.98 52306.33 88888.00 2010-10-27 10:52:46.900 300 18328.73 66.91 52306.19 88888.00 2010-10-27 10:52:47.400 300 18328.67 66.85 52306.20 88888.00 2010-10-27 10:52:47.900 300 18328.50 66.86 52306.21 88888.00 2010-10-27 10:52:48.400 300 18328.49 66.83 52306.04 88888.00 2010-10-27 10:52:48.900 300 18328.57 66.86 52306.05 88888.00 2010-10-27 10:52:49.400 300 18328.62 66.78 52306.13 88888.00 2010-10-27 10:52:49.900 300 18328.50 66.78 52306.18 88888.00 2010-10-27 10:52:50.400 300 18328.44 66.69 52306.13 88888.00 2010-10-27 10:52:50.900 300 18328.44 66.68 52306.16 88888.00 2010-10-27 10:52:51.400 300 18328.43 66.59 52306.25 88888.00 2010-10-27 10:52:51.900 300 18328.43 66.45 52306.31 88888.00 2010-10-27 10:52:52.400 300 18328.41 66.47 52306.21 88888.00 2010-10-27 10:52:52.900 300 18328.44 66.54 52306.27 88888.00 2010-10-27 10:52:53.400 300 18328.38 66.55 52306.32 88888.00 2010-10-27 10:52:53.900 300 18328.40 66.54 52306.30 88888.00 2010-10-27 10:52:54.400 300 18328.35 66.52 52306.27 88888.00 2010-10-27 10:52:54.900 300 18328.30 66.51 52306.31 88888.00 2010-10-27 10:52:55.400 300 18328.24 66.52 52306.40 88888.00 2010-10-27 10:52:55.900 300 18327.94 66.55 52306.39 88888.00 2010-10-27 10:52:56.400 300 18327.92 66.54 52306.36 88888.00 2010-10-27 10:52:56.900 300 18328.05 66.51 52306.27 88888.00 2010-10-27 10:52:57.400 300 18328.21 66.55 52306.35 88888.00 2010-10-27 10:52:57.900 300 18328.33 66.61 52306.39 88888.00 2010-10-27 10:52:58.400 300 18328.28 66.54 52306.41 88888.00 2010-10-27 10:52:58.900 300 18328.21 66.58 52306.32 88888.00 2010-10-27 10:52:59.400 300 18328.06 66.62 52306.18 88888.00 2010-10-27 10:52:59.900 300 18328.11 66.57 52306.25 88888.00 2010-10-27 10:53:00.400 300 18328.13 66.45 52306.42 88888.00 2010-10-27 10:53:00.900 300 18328.08 66.45 52306.41 88888.00 2010-10-27 10:53:01.400 300 18327.86 66.47 52306.35 88888.00 2010-10-27 10:53:01.900 300 18327.81 66.43 52306.31 88888.00 2010-10-27 10:53:02.400 300 18328.00 66.43 52306.40 88888.00 2010-10-27 10:53:02.900 300 18328.12 66.36 52306.49 88888.00 2010-10-27 10:53:03.400 300 18328.23 66.33 52306.48 88888.00 2010-10-27 10:53:03.900 300 18328.27 66.33 52306.55 88888.00 2010-10-27 10:53:04.400 300 18328.14 66.29 52306.42 88888.00 2010-10-27 10:53:04.900 300 18328.02 66.30 52306.36 88888.00 2010-10-27 10:53:05.400 300 18328.05 66.37 52306.40 88888.00 2010-10-27 10:53:05.900 300 18328.19 66.44 52306.32 88888.00 2010-10-27 10:53:06.400 300 18328.16 66.41 52306.41 88888.00 2010-10-27 10:53:06.900 300 18328.18 66.36 52306.42 88888.00 2010-10-27 10:53:07.400 300 18328.18 66.34 52306.47 88888.00 2010-10-27 10:53:07.900 300 18328.15 66.40 52306.32 88888.00 2010-10-27 10:53:08.400 300 18328.21 66.43 52306.20 88888.00 2010-10-27 10:53:08.900 300 18328.18 66.43 52306.15 88888.00 2010-10-27 10:53:09.400 300 18328.17 66.45 52306.08 88888.00 2010-10-27 10:53:09.900 300 18328.12 66.48 52306.00 88888.00 2010-10-27 10:53:10.400 300 18328.13 66.42 52305.95 88888.00 2010-10-27 10:53:10.900 300 18328.08 66.46 52306.05 88888.00 2010-10-27 10:53:11.400 300 18328.05 66.55 52306.19 88888.00 2010-10-27 10:53:11.900 300 18328.14 66.46 52306.18 88888.00 2010-10-27 10:53:12.400 300 18328.07 66.41 52306.13 88888.00 2010-10-27 10:53:12.900 300 18328.04 66.42 52306.13 88888.00 2010-10-27 10:53:13.400 300 18328.04 66.42 52306.12 88888.00 2010-10-27 10:53:13.900 300 18328.10 66.41 52306.23 88888.00 2010-10-27 10:53:14.400 300 18328.14 66.36 52306.17 88888.00 2010-10-27 10:53:14.900 300 18328.14 66.28 52306.30 88888.00 2010-10-27 10:53:15.400 300 18328.17 66.26 52306.30 88888.00 2010-10-27 10:53:15.900 300 18327.95 66.41 52306.17 88888.00 2010-10-27 10:53:16.400 300 18327.74 66.44 52306.14 88888.00 2010-10-27 10:53:16.900 300 18327.70 66.47 52306.24 88888.00 2010-10-27 10:53:17.400 300 18327.87 66.50 52306.27 88888.00 2010-10-27 10:53:17.900 300 18327.59 66.47 52306.21 88888.00 2010-10-27 10:53:18.400 300 18327.46 66.49 52306.23 88888.00 2010-10-27 10:53:18.900 300 18327.50 66.51 52306.32 88888.00 2010-10-27 10:53:19.400 300 18327.51 66.48 52306.42 88888.00 2010-10-27 10:53:19.900 300 18327.45 66.40 52306.39 88888.00 2010-10-27 10:53:20.400 300 18327.47 66.45 52306.24 88888.00 2010-10-27 10:53:20.900 300 18327.75 66.49 52306.24 88888.00 2010-10-27 10:53:21.400 300 18328.01 66.48 52306.24 88888.00 2010-10-27 10:53:21.900 300 18328.06 66.42 52306.09 88888.00 2010-10-27 10:53:22.400 300 18328.10 66.48 52306.10 88888.00 2010-10-27 10:53:22.900 300 18328.07 66.48 52306.13 88888.00 2010-10-27 10:53:23.400 300 18328.04 66.44 52306.10 88888.00 2010-10-27 10:53:23.900 300 18327.92 66.46 52306.19 88888.00 2010-10-27 10:53:24.400 300 18328.04 66.53 52306.16 88888.00 2010-10-27 10:53:24.900 300 18328.06 66.53 52306.13 88888.00 2010-10-27 10:53:25.400 300 18328.02 66.61 52306.13 88888.00 2010-10-27 10:53:25.900 300 18327.91 66.67 52306.20 88888.00 2010-10-27 10:53:26.400 300 18327.53 66.65 52306.21 88888.00 2010-10-27 10:53:26.900 300 18327.48 66.65 52306.17 88888.00 2010-10-27 10:53:27.400 300 18327.83 66.68 52306.01 88888.00 2010-10-27 10:53:27.900 300 18327.89 66.66 52306.05 88888.00 2010-10-27 10:53:28.400 300 18327.85 66.66 52306.09 88888.00 2010-10-27 10:53:28.900 300 18327.87 66.71 52306.24 88888.00 2010-10-27 10:53:29.400 300 18327.87 66.82 52306.19 88888.00 2010-10-27 10:53:29.900 300 18327.81 66.79 52306.04 88888.00 2010-10-27 10:53:30.400 300 18327.78 66.79 52306.01 88888.00 2010-10-27 10:53:30.900 300 18327.78 66.74 52306.00 88888.00 2010-10-27 10:53:31.400 300 18327.87 66.77 52306.00 88888.00 2010-10-27 10:53:31.900 300 18327.85 66.74 52305.96 88888.00 2010-10-27 10:53:32.400 300 18327.64 66.72 52305.93 88888.00 2010-10-27 10:53:32.900 300 18327.58 66.71 52305.97 88888.00 2010-10-27 10:53:33.400 300 18327.65 66.68 52306.09 88888.00 2010-10-27 10:53:33.900 300 18327.69 66.74 52306.09 88888.00 2010-10-27 10:53:34.400 300 18327.54 66.76 52306.07 88888.00 2010-10-27 10:53:34.900 300 18327.34 66.74 52306.13 88888.00 2010-10-27 10:53:35.400 300 18327.11 66.74 52306.16 88888.00 2010-10-27 10:53:35.900 300 18327.04 66.77 52306.33 88888.00 2010-10-27 10:53:36.400 300 18327.23 66.74 52306.47 88888.00 2010-10-27 10:53:36.900 300 18327.37 66.64 52306.43 88888.00 2010-10-27 10:53:37.400 300 18327.46 66.56 52306.47 88888.00 2010-10-27 10:53:37.900 300 18327.34 66.69 52306.45 88888.00 2010-10-27 10:53:38.400 300 18327.13 66.68 52306.44 88888.00 2010-10-27 10:53:38.900 300 18327.08 66.67 52306.54 88888.00 2010-10-27 10:53:39.400 300 18327.00 66.68 52306.40 88888.00 2010-10-27 10:53:39.900 300 18327.24 66.70 52306.23 88888.00 2010-10-27 10:53:40.400 300 18327.60 66.66 52306.16 88888.00 2010-10-27 10:53:40.900 300 18327.48 66.62 52306.09 88888.00 2010-10-27 10:53:41.400 300 18327.59 66.64 52306.10 88888.00 2010-10-27 10:53:41.900 300 18327.60 66.61 52306.23 88888.00 2010-10-27 10:53:42.400 300 18327.60 66.57 52306.19 88888.00 2010-10-27 10:53:42.900 300 18327.26 66.61 52306.24 88888.00 2010-10-27 10:53:43.400 300 18327.35 66.53 52306.40 88888.00 2010-10-27 10:53:43.900 300 18327.36 66.52 52306.44 88888.00 2010-10-27 10:53:44.400 300 18327.20 66.58 52306.39 88888.00 2010-10-27 10:53:44.900 300 18327.26 66.59 52306.47 88888.00 2010-10-27 10:53:45.400 300 18327.56 66.58 52306.39 88888.00 2010-10-27 10:53:45.900 300 18327.69 66.54 52306.45 88888.00 2010-10-27 10:53:46.400 300 18327.65 66.50 52306.42 88888.00 2010-10-27 10:53:46.900 300 18327.48 66.46 52306.39 88888.00 2010-10-27 10:53:47.400 300 18327.46 66.44 52306.43 88888.00 2010-10-27 10:53:47.900 300 18327.80 66.55 52306.47 88888.00 2010-10-27 10:53:48.400 300 18327.93 66.59 52306.41 88888.00 2010-10-27 10:53:48.900 300 18327.96 66.58 52306.28 88888.00 2010-10-27 10:53:49.400 300 18327.95 66.52 52306.20 88888.00 2010-10-27 10:53:49.900 300 18327.97 66.44 52306.26 88888.00 2010-10-27 10:53:50.400 300 18327.67 66.46 52306.15 88888.00 2010-10-27 10:53:50.900 300 18327.51 66.57 52306.03 88888.00 2010-10-27 10:53:51.400 300 18327.84 66.67 52306.03 88888.00 2010-10-27 10:53:51.900 300 18328.12 66.66 52306.19 88888.00 2010-10-27 10:53:52.400 300 18328.15 66.63 52306.14 88888.00 2010-10-27 10:53:52.900 300 18328.25 66.66 52306.06 88888.00 2010-10-27 10:53:53.400 300 18328.08 66.69 52306.08 88888.00 2010-10-27 10:53:53.900 300 18327.68 66.69 52306.07 88888.00 2010-10-27 10:53:54.400 300 18327.76 66.68 52306.14 88888.00 2010-10-27 10:53:54.900 300 18327.80 66.73 52306.12 88888.00 2010-10-27 10:53:55.400 300 18327.72 66.75 52306.23 88888.00 2010-10-27 10:53:55.900 300 18327.46 66.80 52306.35 88888.00 2010-10-27 10:53:56.400 300 18327.58 66.84 52306.32 88888.00 2010-10-27 10:53:56.900 300 18327.50 66.77 52306.33 88888.00 2010-10-27 10:53:57.400 300 18327.41 66.84 52306.40 88888.00 2010-10-27 10:53:57.900 300 18327.74 66.80 52306.28 88888.00 2010-10-27 10:53:58.400 300 18327.83 66.76 52306.10 88888.00 2010-10-27 10:53:58.900 300 18327.78 66.82 52306.08 88888.00 2010-10-27 10:53:59.400 300 18327.87 66.82 52306.15 88888.00 2010-10-27 10:53:59.900 300 18327.89 66.90 52306.16 88888.00 2010-10-27 10:54:00.400 300 18327.94 66.96 52306.08 88888.00 2010-10-27 10:54:00.900 300 18327.92 66.89 52306.20 88888.00 2010-10-27 10:54:01.400 300 18327.80 66.87 52306.26 88888.00 2010-10-27 10:54:01.900 300 18327.90 66.90 52306.32 88888.00 2010-10-27 10:54:02.400 300 18328.00 66.84 52306.31 88888.00 2010-10-27 10:54:02.900 300 18327.95 66.86 52306.29 88888.00 2010-10-27 10:54:03.400 300 18327.96 66.86 52306.25 88888.00 2010-10-27 10:54:03.900 300 18328.00 66.92 52306.32 88888.00 2010-10-27 10:54:04.400 300 18328.06 66.98 52306.32 88888.00 2010-10-27 10:54:04.900 300 18328.04 67.03 52306.24 88888.00 2010-10-27 10:54:05.400 300 18328.02 67.02 52306.15 88888.00 2010-10-27 10:54:05.900 300 18327.93 66.99 52306.10 88888.00 2010-10-27 10:54:06.400 300 18327.95 66.91 52306.28 88888.00 2010-10-27 10:54:06.900 300 18328.01 66.81 52306.35 88888.00 2010-10-27 10:54:07.400 300 18328.03 66.98 52306.26 88888.00 2010-10-27 10:54:07.900 300 18328.04 67.18 52306.23 88888.00 2010-10-27 10:54:08.400 300 18327.94 67.23 52306.18 88888.00 2010-10-27 10:54:08.900 300 18327.70 67.24 52306.30 88888.00 2010-10-27 10:54:09.400 300 18327.84 67.11 52306.49 88888.00 2010-10-27 10:54:09.900 300 18327.48 67.15 52306.45 88888.00 2010-10-27 10:54:10.400 300 18327.41 67.16 52306.48 88888.00 2010-10-27 10:54:10.900 300 18327.48 67.13 52306.54 88888.00 2010-10-27 10:54:11.400 300 18327.51 67.07 52306.58 88888.00 2010-10-27 10:54:11.900 300 18327.46 67.10 52306.52 88888.00 2010-10-27 10:54:12.400 300 18327.34 67.15 52306.49 88888.00 2010-10-27 10:54:12.900 300 18327.27 67.14 52306.51 88888.00 2010-10-27 10:54:13.400 300 18327.60 67.10 52306.60 88888.00 2010-10-27 10:54:13.900 300 18327.85 67.18 52306.65 88888.00 2010-10-27 10:54:14.400 300 18327.90 67.19 52306.62 88888.00 2010-10-27 10:54:14.900 300 18327.97 67.25 52306.49 88888.00 2010-10-27 10:54:15.400 300 18327.96 67.32 52306.43 88888.00 2010-10-27 10:54:15.900 300 18327.95 67.31 52306.49 88888.00 2010-10-27 10:54:16.400 300 18328.03 67.30 52306.55 88888.00 2010-10-27 10:54:16.900 300 18328.01 67.26 52306.63 88888.00 2010-10-27 10:54:17.400 300 18327.97 67.34 52306.58 88888.00 2010-10-27 10:54:17.900 300 18327.61 67.32 52306.64 88888.00 2010-10-27 10:54:18.400 300 18327.47 67.24 52306.62 88888.00 2010-10-27 10:54:18.900 300 18327.50 67.30 52306.62 88888.00 2010-10-27 10:54:19.400 300 18327.85 67.35 52306.71 88888.00 2010-10-27 10:54:19.900 300 18327.84 67.32 52306.65 88888.00 2010-10-27 10:54:20.400 300 18327.85 67.25 52306.56 88888.00 2010-10-27 10:54:20.900 300 18327.89 67.29 52306.50 88888.00 2010-10-27 10:54:21.400 300 18327.89 67.31 52306.47 88888.00 2010-10-27 10:54:21.900 300 18327.78 67.23 52306.44 88888.00 2010-10-27 10:54:22.400 300 18327.86 67.23 52306.39 88888.00 2010-10-27 10:54:22.900 300 18327.86 67.16 52306.40 88888.00 2010-10-27 10:54:23.400 300 18327.84 67.15 52306.51 88888.00 2010-10-27 10:54:23.900 300 18327.94 67.10 52306.51 88888.00 2010-10-27 10:54:24.400 300 18328.01 67.06 52306.48 88888.00 2010-10-27 10:54:24.900 300 18328.00 67.12 52306.47 88888.00 2010-10-27 10:54:25.400 300 18327.65 67.18 52306.43 88888.00 2010-10-27 10:54:25.900 300 18327.37 67.14 52306.40 88888.00 2010-10-27 10:54:26.400 300 18327.43 67.10 52306.41 88888.00 2010-10-27 10:54:26.900 300 18327.41 67.17 52306.47 88888.00 2010-10-27 10:54:27.400 300 18327.58 67.22 52306.43 88888.00 2010-10-27 10:54:27.900 300 18327.87 67.30 52306.52 88888.00 2010-10-27 10:54:28.400 300 18327.92 67.15 52306.37 88888.00 2010-10-27 10:54:28.900 300 18327.97 67.18 52306.27 88888.00 2010-10-27 10:54:29.400 300 18327.82 67.23 52306.35 88888.00 2010-10-27 10:54:29.900 300 18327.83 67.21 52306.44 88888.00 2010-10-27 10:54:30.400 300 18327.90 67.21 52306.52 88888.00 2010-10-27 10:54:30.900 300 18328.01 67.15 52306.56 88888.00 2010-10-27 10:54:31.400 300 18328.05 67.18 52306.61 88888.00 2010-10-27 10:54:31.900 300 18327.83 67.24 52306.47 88888.00 2010-10-27 10:54:32.400 300 18327.71 67.31 52306.43 88888.00 2010-10-27 10:54:32.900 300 18327.76 67.32 52306.50 88888.00 2010-10-27 10:54:33.400 300 18327.75 67.34 52306.50 88888.00 2010-10-27 10:54:33.900 300 18327.63 67.30 52306.48 88888.00 2010-10-27 10:54:34.400 300 18327.68 67.35 52306.54 88888.00 2010-10-27 10:54:34.900 300 18327.65 67.41 52306.55 88888.00 2010-10-27 10:54:35.400 300 18327.54 67.43 52306.53 88888.00 2010-10-27 10:54:35.900 300 18327.67 67.42 52306.35 88888.00 2010-10-27 10:54:36.400 300 18327.75 67.45 52306.35 88888.00 2010-10-27 10:54:36.900 300 18327.47 67.36 52306.48 88888.00 2010-10-27 10:54:37.400 300 18327.57 67.41 52306.48 88888.00 2010-10-27 10:54:37.900 300 18327.67 67.50 52306.49 88888.00 2010-10-27 10:54:38.400 300 18327.67 67.52 52306.52 88888.00 2010-10-27 10:54:38.900 300 18327.67 67.49 52306.55 88888.00 2010-10-27 10:54:39.400 300 18327.73 67.51 52306.50 88888.00 2010-10-27 10:54:39.900 300 18327.83 67.56 52306.45 88888.00 2010-10-27 10:54:40.400 300 18327.85 67.50 52306.50 88888.00 2010-10-27 10:54:40.900 300 18327.75 67.44 52306.53 88888.00 2010-10-27 10:54:41.400 300 18327.82 67.40 52306.60 88888.00 2010-10-27 10:54:41.900 300 18327.70 67.49 52306.56 88888.00 2010-10-27 10:54:42.400 300 18327.83 67.45 52306.36 88888.00 2010-10-27 10:54:42.900 300 18327.90 67.39 52306.29 88888.00 2010-10-27 10:54:43.400 300 18327.52 67.44 52306.32 88888.00 2010-10-27 10:54:43.900 300 18327.45 67.54 52306.33 88888.00 2010-10-27 10:54:44.400 300 18327.46 67.49 52306.32 88888.00 2010-10-27 10:54:44.900 300 18327.35 67.41 52306.38 88888.00 2010-10-27 10:54:45.400 300 18327.54 67.40 52306.35 88888.00 2010-10-27 10:54:45.900 300 18327.82 67.37 52306.36 88888.00 2010-10-27 10:54:46.400 300 18327.83 67.32 52306.51 88888.00 2010-10-27 10:54:46.900 300 18327.61 67.38 52306.51 88888.00 2010-10-27 10:54:47.400 300 18327.58 67.42 52306.51 88888.00 2010-10-27 10:54:47.900 300 18327.54 67.39 52306.50 88888.00 2010-10-27 10:54:48.400 300 18327.61 67.40 52306.51 88888.00 2010-10-27 10:54:48.900 300 18327.89 67.41 52306.51 88888.00 2010-10-27 10:54:49.400 300 18327.99 67.39 52306.60 88888.00 2010-10-27 10:54:49.900 300 18327.92 67.44 52306.76 88888.00 2010-10-27 10:54:50.400 300 18327.83 67.37 52306.75 88888.00 2010-10-27 10:54:50.900 300 18327.81 67.38 52306.83 88888.00 2010-10-27 10:54:51.400 300 18327.81 67.41 52306.89 88888.00 2010-10-27 10:54:51.900 300 18327.83 67.40 52306.79 88888.00 2010-10-27 10:54:52.400 300 18327.79 67.40 52306.72 88888.00 2010-10-27 10:54:52.900 300 18327.79 67.40 52306.64 88888.00 2010-10-27 10:54:53.400 300 18328.05 67.43 52306.58 88888.00 2010-10-27 10:54:53.900 300 18328.03 67.44 52306.56 88888.00 2010-10-27 10:54:54.400 300 18327.95 67.50 52306.49 88888.00 2010-10-27 10:54:54.900 300 18327.82 67.50 52306.44 88888.00 2010-10-27 10:54:55.400 300 18327.75 67.46 52306.52 88888.00 2010-10-27 10:54:55.900 300 18328.00 67.48 52306.58 88888.00 2010-10-27 10:54:56.400 300 18327.94 67.55 52306.63 88888.00 2010-10-27 10:54:56.900 300 18327.90 67.57 52306.55 88888.00 2010-10-27 10:54:57.400 300 18327.94 67.53 52306.59 88888.00 2010-10-27 10:54:57.900 300 18327.97 67.51 52306.60 88888.00 2010-10-27 10:54:58.400 300 18328.06 67.52 52306.58 88888.00 2010-10-27 10:54:58.900 300 18328.02 67.57 52306.66 88888.00 2010-10-27 10:54:59.400 300 18327.90 67.56 52306.63 88888.00 2010-10-27 10:54:59.900 300 18327.95 67.55 52306.63 88888.00 2010-10-27 10:55:00.400 300 18327.97 67.54 52306.68 88888.00 2010-10-27 10:55:00.900 300 18328.00 67.47 52306.63 88888.00 2010-10-27 10:55:01.400 300 18327.92 67.50 52306.53 88888.00 2010-10-27 10:55:01.900 300 18327.95 67.53 52306.50 88888.00 2010-10-27 10:55:02.400 300 18327.93 67.57 52306.48 88888.00 2010-10-27 10:55:02.900 300 18327.80 67.45 52306.47 88888.00 2010-10-27 10:55:03.400 300 18327.56 67.42 52306.31 88888.00 2010-10-27 10:55:03.900 300 18327.35 67.40 52306.17 88888.00 2010-10-27 10:55:04.400 300 18327.70 67.43 52306.20 88888.00 2010-10-27 10:55:04.900 300 18328.01 67.43 52306.32 88888.00 2010-10-27 10:55:05.400 300 18328.18 67.47 52306.38 88888.00 2010-10-27 10:55:05.900 300 18328.11 67.52 52306.47 88888.00 2010-10-27 10:55:06.400 300 18328.14 67.48 52306.31 88888.00 2010-10-27 10:55:06.900 300 18328.14 67.48 52306.32 88888.00 2010-10-27 10:55:07.400 300 18328.10 67.52 52306.48 88888.00 2010-10-27 10:55:07.900 300 18328.13 67.42 52306.51 88888.00 2010-10-27 10:55:08.400 300 18328.05 67.51 52306.45 88888.00 2010-10-27 10:55:08.900 300 18328.05 67.57 52306.35 88888.00 2010-10-27 10:55:09.400 300 18328.08 67.59 52306.54 88888.00 2010-10-27 10:55:09.900 300 18328.01 67.64 52306.60 88888.00 2010-10-27 10:55:10.400 300 18328.03 67.59 52306.42 88888.00 2010-10-27 10:55:10.900 300 18328.06 67.52 52306.51 88888.00 2010-10-27 10:55:11.400 300 18328.01 67.53 52306.43 88888.00 2010-10-27 10:55:11.900 300 18328.01 67.57 52306.35 88888.00 2010-10-27 10:55:12.400 300 18328.07 67.65 52306.35 88888.00 2010-10-27 10:55:12.900 300 18328.07 67.56 52306.41 88888.00 2010-10-27 10:55:13.400 300 18327.70 67.55 52306.39 88888.00 2010-10-27 10:55:13.900 300 18327.50 67.51 52306.44 88888.00 2010-10-27 10:55:14.400 300 18327.38 67.62 52306.45 88888.00 2010-10-27 10:55:14.900 300 18327.30 67.62 52306.49 88888.00 2010-10-27 10:55:15.400 300 18327.30 67.63 52306.50 88888.00 2010-10-27 10:55:15.900 300 18327.36 67.64 52306.47 88888.00 2010-10-27 10:55:16.400 300 18327.43 67.69 52306.42 88888.00 2010-10-27 10:55:16.900 300 18327.42 67.66 52306.44 88888.00 2010-10-27 10:55:17.400 300 18327.43 67.65 52306.32 88888.00 2010-10-27 10:55:17.900 300 18327.34 67.64 52306.15 88888.00 2010-10-27 10:55:18.400 300 18327.28 67.57 52306.30 88888.00 2010-10-27 10:55:18.900 300 18327.32 67.58 52306.23 88888.00 2010-10-27 10:55:19.397 300 18327.39 67.63 52306.25 88888.00 2010-10-27 10:55:19.907 300 18327.36 67.62 52306.42 88888.00 2010-10-27 10:55:20.407 300 18327.34 67.66 52306.32 88888.00 2010-10-27 10:55:20.907 300 18327.29 67.63 52306.30 88888.00 2010-10-27 10:55:21.407 300 18327.18 67.59 52306.54 88888.00 2010-10-27 10:55:21.907 300 18327.23 67.56 52306.65 88888.00 2010-10-27 10:55:22.407 300 18327.34 67.64 52306.58 88888.00 2010-10-27 10:55:22.907 300 18327.37 67.65 52306.32 88888.00 2010-10-27 10:55:23.407 300 18327.69 67.61 52306.28 88888.00 2010-10-27 10:55:23.907 300 18327.78 67.66 52306.23 88888.00 2010-10-27 10:55:24.407 300 18327.71 67.61 52306.23 88888.00 2010-10-27 10:55:24.907 300 18327.72 67.61 52306.26 88888.00 2010-10-27 10:55:25.407 300 18327.58 67.59 52306.28 88888.00 2010-10-27 10:55:25.907 300 18327.25 67.45 52306.24 88888.00 2010-10-27 10:55:26.407 300 18327.41 67.39 52306.28 88888.00 2010-10-27 10:55:26.907 300 18327.56 67.36 52306.36 88888.00 2010-10-27 10:55:27.407 300 18327.50 67.36 52306.45 88888.00 2010-10-27 10:55:27.907 300 18327.23 67.40 52306.44 88888.00 2010-10-27 10:55:28.407 300 18327.17 67.45 52306.40 88888.00 2010-10-27 10:55:28.907 300 18327.18 67.54 52306.38 88888.00 2010-10-27 10:55:29.407 300 18327.17 67.56 52306.39 88888.00 2010-10-27 10:55:29.907 300 18327.15 67.48 52306.33 88888.00 2010-10-27 10:55:30.407 300 18327.21 67.44 52306.17 88888.00 2010-10-27 10:55:30.907 300 18327.46 67.46 52306.19 88888.00 2010-10-27 10:55:31.407 300 18327.65 67.43 52306.19 88888.00 2010-10-27 10:55:31.907 300 18327.76 67.43 52306.16 88888.00 2010-10-27 10:55:32.407 300 18327.63 67.45 52306.14 88888.00 2010-10-27 10:55:32.907 300 18327.26 67.55 52306.28 88888.00 2010-10-27 10:55:33.407 300 18327.15 67.55 52306.37 88888.00 2010-10-27 10:55:33.907 300 18327.16 67.55 52306.41 88888.00 2010-10-27 10:55:34.407 300 18327.42 67.48 52306.50 88888.00 2010-10-27 10:55:34.907 300 18327.70 67.48 52306.48 88888.00 2010-10-27 10:55:35.407 300 18327.69 67.45 52306.47 88888.00 2010-10-27 10:55:35.907 300 18327.68 67.49 52306.47 88888.00 2010-10-27 10:55:36.407 300 18327.74 67.46 52306.42 88888.00 2010-10-27 10:55:36.907 300 18327.76 67.48 52306.42 88888.00 2010-10-27 10:55:37.407 300 18327.72 67.51 52306.42 88888.00 2010-10-27 10:55:37.907 300 18327.64 67.49 52306.47 88888.00 2010-10-27 10:55:38.407 300 18327.63 67.51 52306.41 88888.00 2010-10-27 10:55:38.907 300 18327.31 67.53 52306.32 88888.00 2010-10-27 10:55:39.407 300 18327.24 67.46 52306.35 88888.00 2010-10-27 10:55:39.907 300 18327.49 67.44 52306.51 88888.00 2010-10-27 10:55:40.407 300 18327.74 67.39 52306.64 88888.00 2010-10-27 10:55:40.907 300 18327.74 67.37 52306.63 88888.00 2010-10-27 10:55:41.407 300 18327.69 67.44 52306.50 88888.00 2010-10-27 10:55:41.907 300 18327.73 67.45 52306.59 88888.00 2010-10-27 10:55:42.407 300 18327.79 67.48 52306.61 88888.00 2010-10-27 10:55:42.907 300 18327.81 67.49 52306.65 88888.00 2010-10-27 10:55:43.407 300 18327.90 67.51 52306.67 88888.00 2010-10-27 10:55:43.907 300 18327.80 67.51 52306.58 88888.00 2010-10-27 10:55:44.407 300 18327.76 67.51 52306.45 88888.00 2010-10-27 10:55:44.907 300 18327.73 67.52 52306.50 88888.00 2010-10-27 10:55:45.407 300 18327.81 67.56 52306.58 88888.00 2010-10-27 10:55:45.907 300 18327.76 67.59 52306.50 88888.00 2010-10-27 10:55:46.407 300 18327.47 67.59 52306.35 88888.00 2010-10-27 10:55:46.907 300 18327.19 67.59 52306.39 88888.00 2010-10-27 10:55:47.407 300 18327.28 67.59 52306.55 88888.00 2010-10-27 10:55:47.907 300 18327.56 67.56 52306.54 88888.00 2010-10-27 10:55:48.407 300 18327.63 67.58 52306.48 88888.00 2010-10-27 10:55:48.907 300 18327.62 67.56 52306.50 88888.00 2010-10-27 10:55:49.407 300 18327.58 67.55 52306.51 88888.00 2010-10-27 10:55:49.907 300 18327.64 67.59 52306.50 88888.00 2010-10-27 10:55:50.407 300 18327.68 67.67 52306.61 88888.00 2010-10-27 10:55:50.907 300 18327.71 67.63 52306.60 88888.00 2010-10-27 10:55:51.407 300 18327.71 67.65 52306.58 88888.00 2010-10-27 10:55:51.907 300 18327.70 67.72 52306.58 88888.00 2010-10-27 10:55:52.407 300 18327.63 67.76 52306.47 88888.00 2010-10-27 10:55:52.907 300 18327.59 67.67 52306.55 88888.00 2010-10-27 10:55:53.407 300 18327.67 67.63 52306.55 88888.00 2010-10-27 10:55:53.907 300 18327.62 67.64 52306.55 88888.00 2010-10-27 10:55:54.407 300 18327.62 67.69 52306.50 88888.00 2010-10-27 10:55:54.907 300 18327.72 67.68 52306.47 88888.00 2010-10-27 10:55:55.407 300 18327.65 67.63 52306.45 88888.00 2010-10-27 10:55:55.907 300 18327.43 67.62 52306.51 88888.00 2010-10-27 10:55:56.407 300 18327.39 67.54 52306.45 88888.00 2010-10-27 10:55:56.907 300 18327.29 67.52 52306.41 88888.00 2010-10-27 10:55:57.407 300 18327.30 67.54 52306.43 88888.00 2010-10-27 10:55:57.907 300 18327.19 67.64 52306.43 88888.00 2010-10-27 10:55:58.407 300 18327.07 67.64 52306.36 88888.00 2010-10-27 10:55:58.907 300 18327.16 67.66 52306.48 88888.00 2010-10-27 10:55:59.407 300 18327.24 67.67 52306.53 88888.00 2010-10-27 10:55:59.907 300 18327.39 67.64 52306.45 88888.00 2010-10-27 10:56:00.407 300 18327.68 67.68 52306.37 88888.00 2010-10-27 10:56:00.907 300 18327.45 67.64 52306.44 88888.00 2010-10-27 10:56:01.407 300 18327.24 67.63 52306.39 88888.00 2010-10-27 10:56:01.907 300 18327.26 67.62 52306.32 88888.00 2010-10-27 10:56:02.407 300 18327.52 67.57 52306.41 88888.00 2010-10-27 10:56:02.907 300 18327.68 67.54 52306.41 88888.00 2010-10-27 10:56:03.407 300 18327.74 67.56 52306.32 88888.00 2010-10-27 10:56:03.907 300 18327.83 67.56 52306.36 88888.00 2010-10-27 10:56:04.407 300 18327.83 67.58 52306.40 88888.00 2010-10-27 10:56:04.907 300 18327.81 67.64 52306.30 88888.00 2010-10-27 10:56:05.407 300 18327.79 67.62 52306.21 88888.00 2010-10-27 10:56:05.907 300 18327.76 67.55 52306.23 88888.00 2010-10-27 10:56:06.407 300 18327.49 67.49 52306.26 88888.00 2010-10-27 10:56:06.907 300 18327.24 67.50 52306.28 88888.00 2010-10-27 10:56:07.407 300 18327.27 67.48 52306.31 88888.00 2010-10-27 10:56:07.907 300 18327.42 67.45 52306.23 88888.00 2010-10-27 10:56:08.407 300 18327.46 67.53 52306.27 88888.00 2010-10-27 10:56:08.907 300 18327.51 67.54 52306.17 88888.00 2010-10-27 10:56:09.407 300 18327.70 67.63 52306.01 88888.00 2010-10-27 10:56:09.907 300 18327.92 67.67 52306.17 88888.00 2010-10-27 10:56:10.407 300 18327.89 67.65 52306.15 88888.00 2010-10-27 10:56:10.907 300 18327.91 67.55 52306.15 88888.00 2010-10-27 10:56:11.407 300 18327.96 67.59 52306.29 88888.00 2010-10-27 10:56:11.907 300 18328.03 67.52 52306.43 88888.00 2010-10-27 10:56:12.407 300 18327.97 67.52 52306.45 88888.00 2010-10-27 10:56:12.907 300 18327.97 67.49 52306.48 88888.00 2010-10-27 10:56:13.407 300 18328.03 67.49 52306.40 88888.00 2010-10-27 10:56:13.907 300 18328.04 67.46 52306.50 88888.00 2010-10-27 10:56:14.407 300 18328.00 67.48 52306.60 88888.00 2010-10-27 10:56:14.907 300 18328.04 67.52 52306.50 88888.00 2010-10-27 10:56:15.407 300 18327.94 67.71 52306.49 88888.00 2010-10-27 10:56:15.907 300 18327.95 67.80 52306.42 88888.00 2010-10-27 10:56:16.407 300 18328.04 67.85 52306.41 88888.00 2010-10-27 10:56:16.907 300 18328.07 67.83 52306.32 88888.00 2010-10-27 10:56:17.407 300 18328.08 67.81 52306.39 88888.00 2010-10-27 10:56:17.907 300 18328.04 67.80 52306.41 88888.00 2010-10-27 10:56:18.407 300 18327.99 67.72 52306.32 88888.00 2010-10-27 10:56:18.907 300 18328.04 67.72 52306.30 88888.00 2010-10-27 10:56:19.407 300 18328.02 67.75 52306.32 88888.00 2010-10-27 10:56:19.907 300 18328.02 67.75 52306.23 88888.00 2010-10-27 10:56:20.407 300 18328.03 67.70 52306.26 88888.00 2010-10-27 10:56:20.907 300 18327.95 67.75 52306.47 88888.00 2010-10-27 10:56:21.407 300 18327.91 67.81 52306.63 88888.00 2010-10-27 10:56:21.907 300 18327.96 67.77 52306.65 88888.00 2010-10-27 10:56:22.407 300 18327.92 67.74 52306.48 88888.00 2010-10-27 10:56:22.907 300 18327.93 67.74 52306.47 88888.00 2010-10-27 10:56:23.407 300 18327.90 67.67 52306.44 88888.00 2010-10-27 10:56:23.907 300 18327.93 67.70 52306.41 88888.00 2010-10-27 10:56:24.407 300 18327.99 67.66 52306.42 88888.00 2010-10-27 10:56:24.907 300 18327.95 67.64 52306.51 88888.00 2010-10-27 10:56:25.407 300 18328.02 67.64 52306.59 88888.00 2010-10-27 10:56:25.907 300 18328.00 67.67 52306.55 88888.00 2010-10-27 10:56:26.407 300 18327.96 67.77 52306.56 88888.00 2010-10-27 10:56:26.907 300 18327.85 67.81 52306.62 88888.00 2010-10-27 10:56:27.407 300 18327.97 67.77 52306.64 88888.00 2010-10-27 10:56:27.907 300 18328.13 67.82 52306.65 88888.00 2010-10-27 10:56:28.407 300 18328.18 67.82 52306.59 88888.00 2010-10-27 10:56:28.907 300 18328.02 67.75 52306.62 88888.00 2010-10-27 10:56:29.407 300 18328.00 67.74 52306.65 88888.00 2010-10-27 10:56:29.907 300 18327.99 67.73 52306.59 88888.00 2010-10-27 10:56:30.407 300 18327.90 67.70 52306.59 88888.00 2010-10-27 10:56:30.907 300 18327.92 67.69 52306.50 88888.00 2010-10-27 10:56:31.407 300 18327.96 67.73 52306.50 88888.00 2010-10-27 10:56:31.907 300 18327.92 67.72 52306.43 88888.00 2010-10-27 10:56:32.407 300 18327.93 67.71 52306.43 88888.00 2010-10-27 10:56:32.907 300 18327.95 67.71 52306.50 88888.00 2010-10-27 10:56:33.407 300 18327.95 67.66 52306.66 88888.00 2010-10-27 10:56:33.907 300 18328.01 67.66 52306.56 88888.00 2010-10-27 10:56:34.407 300 18328.04 67.66 52306.45 88888.00 2010-10-27 10:56:34.907 300 18327.96 67.67 52306.44 88888.00 2010-10-27 10:56:35.407 300 18327.68 67.75 52306.48 88888.00 2010-10-27 10:56:35.907 300 18327.46 67.75 52306.42 88888.00 2010-10-27 10:56:36.407 300 18327.41 67.65 52306.36 88888.00 2010-10-27 10:56:36.907 300 18327.47 67.62 52306.40 88888.00 2010-10-27 10:56:37.407 300 18327.56 67.68 52306.30 88888.00 2010-10-27 10:56:37.907 300 18327.50 67.58 52306.28 88888.00 2010-10-27 10:56:38.407 300 18327.51 67.50 52306.28 88888.00 2010-10-27 10:56:38.907 300 18327.53 67.55 52306.31 88888.00 2010-10-27 10:56:39.407 300 18327.50 67.54 52306.20 88888.00 2010-10-27 10:56:39.907 300 18327.50 67.47 52306.23 88888.00 2010-10-27 10:56:40.407 300 18327.51 67.54 52306.19 88888.00 2010-10-27 10:56:40.907 300 18327.69 67.56 52306.17 88888.00 2010-10-27 10:56:41.407 300 18327.84 67.54 52306.23 88888.00 2010-10-27 10:56:41.907 300 18327.76 67.55 52306.33 88888.00 2010-10-27 10:56:42.407 300 18327.75 67.54 52306.36 88888.00 2010-10-27 10:56:42.907 300 18327.80 67.58 52306.47 88888.00 2010-10-27 10:56:43.407 300 18328.11 67.56 52306.31 88888.00 2010-10-27 10:56:43.907 300 18328.19 67.66 52306.28 88888.00 2010-10-27 10:56:44.407 300 18328.23 67.68 52306.36 88888.00 2010-10-27 10:56:44.907 300 18328.08 67.59 52306.50 88888.00 2010-10-27 10:56:45.407 300 18327.95 67.61 52306.43 88888.00 2010-10-27 10:56:45.907 300 18327.94 67.62 52306.37 88888.00 2010-10-27 10:56:46.407 300 18328.12 67.53 52306.48 88888.00 2010-10-27 10:56:46.907 300 18327.85 67.57 52306.58 88888.00 2010-10-27 10:56:47.407 300 18327.62 67.61 52306.68 88888.00 2010-10-27 10:56:47.907 300 18327.70 67.57 52306.54 88888.00 2010-10-27 10:56:48.407 300 18327.69 67.62 52306.41 88888.00 2010-10-27 10:56:48.907 300 18327.64 67.71 52306.42 88888.00 2010-10-27 10:56:49.407 300 18327.53 67.66 52306.37 88888.00 2010-10-27 10:56:49.907 300 18327.62 67.57 52306.42 88888.00 2010-10-27 10:56:50.407 300 18328.06 67.48 52306.54 88888.00 2010-10-27 10:56:50.907 300 18328.10 67.49 52306.54 88888.00 2010-10-27 10:56:51.407 300 18328.08 67.58 52306.55 88888.00 2010-10-27 10:56:51.907 300 18327.99 67.57 52306.53 88888.00 2010-10-27 10:56:52.407 300 18327.95 67.61 52306.47 88888.00 2010-10-27 10:56:52.907 300 18327.96 67.58 52306.50 88888.00 2010-10-27 10:56:53.407 300 18327.93 67.57 52306.50 88888.00 2010-10-27 10:56:53.907 300 18327.97 67.56 52306.48 88888.00 2010-10-27 10:56:54.407 300 18328.07 67.49 52306.51 88888.00 2010-10-27 10:56:54.907 300 18328.06 67.54 52306.38 88888.00 2010-10-27 10:56:55.407 300 18328.04 67.53 52306.49 88888.00 2010-10-27 10:56:55.907 300 18327.96 67.54 52306.55 88888.00 2010-10-27 10:56:56.407 300 18327.95 67.64 52306.58 88888.00 2010-10-27 10:56:56.907 300 18327.95 67.64 52306.56 88888.00 2010-10-27 10:56:57.407 300 18327.63 67.58 52306.62 88888.00 2010-10-27 10:56:57.907 300 18327.58 67.58 52306.65 88888.00 2010-10-27 10:56:58.407 300 18327.58 67.58 52306.81 88888.00 2010-10-27 10:56:58.907 300 18327.39 67.59 52306.86 88888.00 2010-10-27 10:56:59.407 300 18327.58 67.61 52306.84 88888.00 2010-10-27 10:56:59.907 300 18327.93 67.69 52306.85 88888.00 2010-10-27 10:57:00.407 300 18327.96 67.70 52306.79 88888.00 2010-10-27 10:57:00.907 300 18327.93 67.72 52306.65 88888.00 2010-10-27 10:57:01.407 300 18327.89 67.68 52306.53 88888.00 2010-10-27 10:57:01.907 300 18327.89 67.65 52306.48 88888.00 2010-10-27 10:57:02.407 300 18327.83 67.64 52306.62 88888.00 2010-10-27 10:57:02.907 300 18327.82 67.63 52306.75 88888.00 2010-10-27 10:57:03.407 300 18327.89 67.65 52306.70 88888.00 2010-10-27 10:57:03.907 300 18327.89 67.70 52306.79 88888.00 2010-10-27 10:57:04.407 300 18327.95 67.74 52306.87 88888.00 2010-10-27 10:57:04.907 300 18327.68 67.85 52306.93 88888.00 2010-10-27 10:57:05.407 300 18327.57 67.84 52306.88 88888.00 2010-10-27 10:57:05.907 300 18327.80 67.81 52306.87 88888.00 2010-10-27 10:57:06.407 300 18327.90 67.78 52306.97 88888.00 2010-10-27 10:57:06.907 300 18327.80 67.75 52306.88 88888.00 2010-10-27 10:57:07.407 300 18327.61 67.75 52306.77 88888.00 2010-10-27 10:57:07.907 300 18327.60 67.77 52306.91 88888.00 2010-10-27 10:57:08.407 300 18327.56 67.88 52306.96 88888.00 2010-10-27 10:57:08.907 300 18327.48 67.89 52306.89 88888.00 2010-10-27 10:57:09.407 300 18327.40 67.85 52306.77 88888.00 2010-10-27 10:57:09.907 300 18327.37 67.80 52306.63 88888.00 2010-10-27 10:57:10.407 300 18327.67 67.86 52306.59 88888.00 2010-10-27 10:57:10.907 300 18327.99 67.89 52306.48 88888.00 2010-10-27 10:57:11.407 300 18327.93 67.90 52306.40 88888.00 2010-10-27 10:57:11.907 300 18327.79 67.95 52306.43 88888.00 2010-10-27 10:57:12.407 300 18327.74 67.89 52306.51 88888.00 2010-10-27 10:57:12.907 300 18327.72 67.94 52306.55 88888.00 2010-10-27 10:57:13.407 300 18327.83 68.00 52306.58 88888.00 2010-10-27 10:57:13.907 300 18327.90 67.96 52306.51 88888.00 2010-10-27 10:57:14.407 300 18327.86 67.95 52306.38 88888.00 2010-10-27 10:57:14.907 300 18327.93 67.98 52306.50 88888.00 2010-10-27 10:57:15.407 300 18328.06 67.92 52306.48 88888.00 2010-10-27 10:57:15.907 300 18328.04 67.94 52306.51 88888.00 2010-10-27 10:57:16.407 300 18328.07 67.91 52306.47 88888.00 2010-10-27 10:57:16.907 300 18328.16 67.87 52306.42 88888.00 2010-10-27 10:57:17.407 300 18328.18 67.84 52306.43 88888.00 2010-10-27 10:57:17.907 300 18328.15 67.91 52306.62 88888.00 2010-10-27 10:57:18.407 300 18328.03 67.89 52306.65 88888.00 2010-10-27 10:57:18.907 300 18327.91 67.94 52306.53 88888.00 2010-10-27 10:57:19.407 300 18327.65 68.00 52306.54 88888.00 2010-10-27 10:57:19.907 300 18327.68 68.03 52306.53 88888.00 2010-10-27 10:57:20.407 300 18327.89 68.01 52306.52 88888.00 2010-10-27 10:57:20.907 300 18328.01 67.96 52306.50 88888.00 2010-10-27 10:57:21.407 300 18327.96 67.99 52306.40 88888.00 2010-10-27 10:57:21.907 300 18328.04 68.03 52306.36 88888.00 2010-10-27 10:57:22.407 300 18328.15 68.05 52306.36 88888.00 2010-10-27 10:57:22.907 300 18327.94 68.07 52306.40 88888.00 2010-10-27 10:57:23.407 300 18328.01 68.06 52306.51 88888.00 2010-10-27 10:57:23.907 300 18328.10 68.07 52306.43 88888.00 2010-10-27 10:57:24.407 300 18328.14 68.00 52306.41 88888.00 2010-10-27 10:57:24.907 300 18328.10 68.03 52306.33 88888.00 2010-10-27 10:57:25.407 300 18328.08 68.03 52306.42 88888.00 2010-10-27 10:57:25.907 300 18328.07 68.07 52306.53 88888.00 2010-10-27 10:57:26.407 300 18327.91 68.12 52306.53 88888.00 2010-10-27 10:57:26.907 300 18327.93 68.15 52306.50 88888.00 2010-10-27 10:57:27.407 300 18328.04 68.15 52306.51 88888.00 2010-10-27 10:57:27.907 300 18328.18 68.18 52306.47 88888.00 2010-10-27 10:57:28.407 300 18328.12 68.18 52306.48 88888.00 2010-10-27 10:57:28.907 300 18328.05 68.10 52306.62 88888.00 2010-10-27 10:57:29.407 300 18328.16 68.14 52306.59 88888.00 2010-10-27 10:57:29.907 300 18327.90 68.13 52306.71 88888.00 2010-10-27 10:57:30.407 300 18327.72 68.06 52306.75 88888.00 2010-10-27 10:57:30.907 300 18328.00 68.09 52306.50 88888.00 2010-10-27 10:57:31.407 300 18328.11 68.08 52306.54 88888.00 2010-10-27 10:57:31.907 300 18328.18 68.05 52306.59 88888.00 2010-10-27 10:57:32.407 300 18328.14 68.04 52306.59 88888.00 2010-10-27 10:57:32.907 300 18328.13 68.00 52306.52 88888.00 2010-10-27 10:57:33.407 300 18328.11 67.96 52306.60 88888.00 2010-10-27 10:57:33.907 300 18328.04 67.98 52306.55 88888.00 2010-10-27 10:57:34.407 300 18328.07 68.11 52306.54 88888.00 2010-10-27 10:57:34.907 300 18328.22 68.06 52306.49 88888.00 2010-10-27 10:57:35.407 300 18328.27 68.05 52306.55 88888.00 2010-10-27 10:57:35.907 300 18328.14 68.11 52306.54 88888.00 2010-10-27 10:57:36.407 300 18328.08 68.10 52306.53 88888.00 2010-10-27 10:57:36.907 300 18328.08 68.01 52306.49 88888.00 2010-10-27 10:57:37.407 300 18328.13 67.99 52306.59 88888.00 2010-10-27 10:57:37.907 300 18328.17 67.97 52306.64 88888.00 2010-10-27 10:57:38.407 300 18327.97 68.00 52306.60 88888.00 2010-10-27 10:57:38.907 300 18328.19 68.01 52306.58 88888.00 2010-10-27 10:57:39.407 300 18328.22 68.07 52306.51 88888.00 2010-10-27 10:57:39.907 300 18328.21 68.12 52306.51 88888.00 2010-10-27 10:57:40.407 300 18328.22 68.11 52306.54 88888.00 2010-10-27 10:57:40.907 300 18328.22 68.15 52306.61 88888.00 2010-10-27 10:57:41.407 300 18327.97 68.09 52306.64 88888.00 2010-10-27 10:57:41.907 300 18327.72 68.09 52306.66 88888.00 2010-10-27 10:57:42.407 300 18327.64 68.19 52306.70 88888.00 2010-10-27 10:57:42.907 300 18328.03 68.22 52306.59 88888.00 2010-10-27 10:57:43.407 300 18328.29 68.22 52306.53 88888.00 2010-10-27 10:57:43.907 300 18328.34 68.18 52306.58 88888.00 2010-10-27 10:57:44.407 300 18328.38 68.17 52306.43 88888.00 2010-10-27 10:57:44.907 300 18328.38 68.19 52306.47 88888.00 2010-10-27 10:57:45.407 300 18328.04 68.11 52306.60 88888.00 2010-10-27 10:57:45.907 300 18328.18 68.09 52306.59 88888.00 2010-10-27 10:57:46.407 300 18328.26 68.14 52306.61 88888.00 2010-10-27 10:57:46.907 300 18328.28 68.16 52306.53 88888.00 2010-10-27 10:57:47.407 300 18328.29 68.14 52306.52 88888.00 2010-10-27 10:57:47.907 300 18328.28 68.13 52306.43 88888.00 2010-10-27 10:57:48.407 300 18328.34 68.09 52306.40 88888.00 2010-10-27 10:57:48.907 300 18328.38 68.05 52306.35 88888.00 2010-10-27 10:57:49.407 300 18328.28 68.07 52306.36 88888.00 2010-10-27 10:57:49.907 300 18328.26 68.12 52306.37 88888.00 2010-10-27 10:57:50.407 300 18328.08 68.22 52306.37 88888.00 2010-10-27 10:57:50.907 300 18327.72 68.16 52306.41 88888.00 2010-10-27 10:57:51.407 300 18327.73 68.16 52306.47 88888.00 2010-10-27 10:57:51.907 300 18328.05 68.18 52306.54 88888.00 2010-10-27 10:57:52.407 300 18328.08 67.99 52306.52 88888.00 2010-10-27 10:57:52.907 300 18328.13 67.80 52306.44 88888.00 2010-10-27 10:57:53.407 300 18328.26 67.81 52306.45 88888.00 2010-10-27 10:57:53.907 300 18328.34 67.91 52306.35 88888.00 2010-10-27 10:57:54.407 300 18328.43 67.90 52306.30 88888.00 2010-10-27 10:57:54.907 300 18328.40 67.91 52306.37 88888.00 2010-10-27 10:57:55.407 300 18328.30 68.02 52306.47 88888.00 2010-10-27 10:57:55.907 300 18328.28 68.01 52306.47 88888.00 2010-10-27 10:57:56.407 300 18328.28 68.01 52306.44 88888.00 2010-10-27 10:57:56.907 300 18328.00 67.97 52306.55 88888.00 2010-10-27 10:57:57.407 300 18327.90 67.97 52306.58 88888.00 2010-10-27 10:57:57.907 300 18328.13 68.00 52306.60 88888.00 2010-10-27 10:57:58.407 300 18328.11 68.03 52306.54 88888.00 2010-10-27 10:57:58.907 300 18328.11 68.00 52306.52 88888.00 2010-10-27 10:57:59.407 300 18328.13 68.03 52306.53 88888.00 2010-10-27 10:57:59.907 300 18328.23 68.04 52306.56 88888.00 2010-10-27 10:58:00.407 300 18328.15 68.02 52306.60 88888.00 2010-10-27 10:58:00.907 300 18328.22 68.03 52306.65 88888.00 2010-10-27 10:58:01.407 300 18328.26 68.10 52306.70 88888.00 2010-10-27 10:58:01.907 300 18328.23 68.08 52306.63 88888.00 2010-10-27 10:58:02.407 300 18328.26 68.02 52306.63 88888.00 2010-10-27 10:58:02.907 300 18328.34 67.97 52306.58 88888.00 2010-10-27 10:58:03.407 300 18328.30 67.98 52306.53 88888.00 2010-10-27 10:58:03.907 300 18328.27 68.01 52306.54 88888.00 2010-10-27 10:58:04.407 300 18328.26 68.00 52306.58 88888.00 2010-10-27 10:58:04.907 300 18328.08 68.05 52306.72 88888.00 2010-10-27 10:58:05.407 300 18328.15 68.13 52306.71 88888.00 2010-10-27 10:58:05.907 300 18328.32 68.15 52306.70 88888.00 2010-10-27 10:58:06.407 300 18328.38 68.11 52306.63 88888.00 2010-10-27 10:58:06.907 300 18328.35 68.07 52306.76 88888.00 2010-10-27 10:58:07.407 300 18328.34 68.01 52306.72 88888.00 2010-10-27 10:58:07.907 300 18328.38 68.03 52306.66 88888.00 2010-10-27 10:58:08.407 300 18328.36 67.99 52306.65 88888.00 2010-10-27 10:58:08.907 300 18328.05 68.03 52306.71 88888.00 2010-10-27 10:58:09.407 300 18327.93 67.96 52306.59 88888.00 2010-10-27 10:58:09.907 300 18327.85 67.92 52306.52 88888.00 2010-10-27 10:58:10.407 300 18328.04 67.89 52306.48 88888.00 2010-10-27 10:58:10.907 300 18328.24 67.96 52306.48 88888.00 2010-10-27 10:58:11.407 300 18328.13 67.98 52306.48 88888.00 2010-10-27 10:58:11.907 300 18328.40 67.95 52306.61 88888.00 2010-10-27 10:58:12.407 300 18328.51 67.78 52306.44 88888.00 2010-10-27 10:58:12.907 300 18328.44 67.81 52306.48 88888.00 2010-10-27 10:58:13.407 300 18328.46 67.84 52306.53 88888.00 2010-10-27 10:58:13.907 300 18328.48 67.82 52306.60 88888.00 2010-10-27 10:58:14.407 300 18328.55 67.87 52306.56 88888.00 2010-10-27 10:58:14.907 300 18328.29 67.88 52306.48 88888.00 2010-10-27 10:58:15.407 300 18328.12 67.89 52306.51 88888.00 2010-10-27 10:58:15.907 300 18328.15 67.94 52306.50 88888.00 2010-10-27 10:58:16.407 300 18328.11 67.94 52306.59 88888.00 2010-10-27 10:58:16.907 300 18328.24 67.96 52306.43 88888.00 2010-10-27 10:58:17.407 300 18328.61 67.96 52306.28 88888.00 2010-10-27 10:58:17.907 300 18328.67 67.89 52306.30 88888.00 2010-10-27 10:58:18.407 300 18328.66 67.94 52306.32 88888.00 2010-10-27 10:58:18.907 300 18328.59 67.98 52306.42 88888.00 2010-10-27 10:58:19.407 300 18328.84 67.94 52306.45 88888.00 2010-10-27 10:58:19.907 300 18328.91 67.97 52306.33 88888.00 2010-10-27 10:58:20.407 300 18328.92 67.94 52306.32 88888.00 2010-10-27 10:58:20.907 300 18328.90 67.89 52306.31 88888.00 2010-10-27 10:58:21.407 300 18328.86 67.88 52306.27 88888.00 2010-10-27 10:58:21.907 300 18328.89 67.85 52306.33 88888.00 2010-10-27 10:58:22.407 300 18328.83 67.84 52306.45 88888.00 2010-10-27 10:58:22.907 300 18328.79 67.88 52306.54 88888.00 2010-10-27 10:58:23.407 300 18328.70 67.86 52306.58 88888.00 2010-10-27 10:58:23.907 300 18328.67 67.85 52306.45 88888.00 2010-10-27 10:58:24.407 300 18328.69 67.79 52306.48 88888.00 2010-10-27 10:58:24.907 300 18328.77 67.79 52306.51 88888.00 2010-10-27 10:58:25.407 300 18328.84 67.81 52306.49 88888.00 2010-10-27 10:58:25.907 300 18328.81 67.85 52306.50 88888.00 2010-10-27 10:58:26.407 300 18328.91 67.87 52306.52 88888.00 2010-10-27 10:58:26.907 300 18328.90 67.84 52306.50 88888.00 2010-10-27 10:58:27.407 300 18328.88 67.82 52306.47 88888.00 2010-10-27 10:58:27.907 300 18328.93 67.92 52306.66 88888.00 2010-10-27 10:58:28.407 300 18328.91 67.97 52306.76 88888.00 2010-10-27 10:58:28.907 300 18328.93 67.90 52306.70 88888.00 2010-10-27 10:58:29.407 300 18328.91 67.86 52306.60 88888.00 2010-10-27 10:58:29.907 300 18328.93 67.86 52306.58 88888.00 2010-10-27 10:58:30.407 300 18328.89 67.90 52306.58 88888.00 2010-10-27 10:58:30.907 300 18328.72 67.98 52306.53 88888.00 2010-10-27 10:58:31.407 300 18328.77 67.96 52306.67 88888.00 2010-10-27 10:58:31.907 300 18328.76 67.82 52306.77 88888.00 2010-10-27 10:58:32.407 300 18328.84 67.77 52306.66 88888.00 2010-10-27 10:58:32.907 300 18328.86 67.83 52306.66 88888.00 2010-10-27 10:58:33.407 300 18328.65 67.84 52306.75 88888.00 2010-10-27 10:58:33.907 300 18328.37 67.75 52306.78 88888.00 2010-10-27 10:58:34.407 300 18328.55 67.72 52306.75 88888.00 2010-10-27 10:58:34.907 300 18328.34 67.72 52306.77 88888.00 2010-10-27 10:58:35.407 300 18328.22 67.73 52306.77 88888.00 2010-10-27 10:58:35.907 300 18328.46 67.73 52306.71 88888.00 2010-10-27 10:58:36.407 300 18328.68 67.78 52306.66 88888.00 2010-10-27 10:58:36.907 300 18328.68 67.77 52306.72 88888.00 2010-10-27 10:58:37.407 300 18328.71 67.72 52306.79 88888.00 2010-10-27 10:58:37.907 300 18328.76 67.77 52306.78 88888.00 2010-10-27 10:58:38.407 300 18328.78 67.82 52306.74 88888.00 2010-10-27 10:58:38.907 300 18328.86 67.82 52306.77 88888.00 2010-10-27 10:58:39.407 300 18328.82 67.85 52306.73 88888.00 2010-10-27 10:58:39.907 300 18328.79 67.85 52306.86 88888.00 2010-10-27 10:58:40.407 300 18328.77 67.81 52306.95 88888.00 2010-10-27 10:58:40.907 300 18328.86 67.75 52306.95 88888.00 2010-10-27 10:58:41.407 300 18328.72 67.72 52307.02 88888.00 2010-10-27 10:58:41.907 300 18328.68 67.78 52307.02 88888.00 2010-10-27 10:58:42.407 300 18328.46 67.69 52306.95 88888.00 2010-10-27 10:58:42.907 300 18328.27 67.63 52306.90 88888.00 2010-10-27 10:58:43.407 300 18328.47 67.58 52306.81 88888.00 2010-10-27 10:58:43.907 300 18328.79 67.61 52306.83 88888.00 2010-10-27 10:58:44.407 300 18328.77 67.59 52306.77 88888.00 2010-10-27 10:58:44.907 300 18328.57 67.53 52306.59 88888.00 2010-10-27 10:58:45.407 300 18328.45 67.50 52306.51 88888.00 2010-10-27 10:58:45.907 300 18328.63 67.45 52306.61 88888.00 2010-10-27 10:58:46.407 300 18328.49 67.45 52306.64 88888.00 2010-10-27 10:58:46.907 300 18328.48 67.44 52306.70 88888.00 2010-10-27 10:58:47.407 300 18328.70 67.46 52306.40 88888.00 2010-10-27 10:58:47.907 300 18328.73 67.46 52306.43 88888.00 2010-10-27 10:58:48.407 300 18328.77 67.54 52306.58 88888.00 2010-10-27 10:58:48.907 300 18328.60 67.58 52306.62 88888.00 2010-10-27 10:58:49.407 300 18328.35 67.62 52306.62 88888.00 2010-10-27 10:58:49.907 300 18328.44 67.58 52306.64 88888.00 2010-10-27 10:58:50.407 300 18328.62 67.56 52306.61 88888.00 2010-10-27 10:58:50.907 300 18328.37 67.64 52306.66 88888.00 2010-10-27 10:58:51.407 300 18328.17 67.69 52306.68 88888.00 2010-10-27 10:58:51.907 300 18328.11 67.67 52306.76 88888.00 2010-10-27 10:58:52.407 300 18328.26 67.67 52306.76 88888.00 2010-10-27 10:58:52.907 300 18328.60 67.64 52306.76 88888.00 2010-10-27 10:58:53.407 300 18328.81 67.71 52306.79 88888.00 2010-10-27 10:58:53.907 300 18328.98 67.70 52306.68 88888.00 2010-10-27 10:58:54.407 300 18328.88 67.70 52306.62 88888.00 2010-10-27 10:58:54.907 300 18328.67 67.70 52306.60 88888.00 2010-10-27 10:58:55.407 300 18328.36 67.76 52306.58 88888.00 2010-10-27 10:58:55.907 300 18328.28 67.71 52306.71 88888.00 2010-10-27 10:58:56.407 300 18328.29 67.67 52306.79 88888.00 2010-10-27 10:58:56.907 300 18328.29 67.59 52306.89 88888.00 2010-10-27 10:58:57.407 300 18328.19 67.58 52306.83 88888.00 2010-10-27 10:58:57.907 300 18328.26 67.70 52306.83 88888.00 2010-10-27 10:58:58.407 300 18328.57 67.66 52306.83 88888.00 2010-10-27 10:58:58.907 300 18328.68 67.48 52306.87 88888.00 2010-10-27 10:58:59.407 300 18328.73 67.46 52306.89 88888.00 2010-10-27 10:58:59.907 300 18328.75 67.48 52306.95 88888.00 2010-10-27 10:59:00.407 300 18328.58 67.49 52306.91 88888.00 2010-10-27 10:59:00.907 300 18328.62 67.49 52306.85 88888.00 2010-10-27 10:59:01.407 300 18328.57 67.44 52306.88 88888.00 2010-10-27 10:59:01.907 300 18328.63 67.40 52306.76 88888.00 2010-10-27 10:59:02.407 300 18328.72 67.43 52306.88 88888.00 2010-10-27 10:59:02.907 300 18328.75 67.48 52307.01 88888.00 2010-10-27 10:59:03.407 300 18328.71 67.56 52306.94 88888.00 2010-10-27 10:59:03.907 300 18328.75 67.55 52306.94 88888.00 2010-10-27 10:59:04.407 300 18328.78 67.59 52306.97 88888.00 2010-10-27 10:59:04.907 300 18328.60 67.61 52307.00 88888.00 2010-10-27 10:59:05.407 300 18328.47 67.49 52306.86 88888.00 2010-10-27 10:59:05.907 300 18328.69 67.44 52306.87 88888.00 2010-10-27 10:59:06.407 300 18328.65 67.51 52306.90 88888.00 2010-10-27 10:59:06.907 300 18328.56 67.47 52306.83 88888.00 2010-10-27 10:59:07.407 300 18328.57 67.46 52306.90 88888.00 2010-10-27 10:59:07.907 300 18328.55 67.48 52307.08 88888.00 2010-10-27 10:59:08.407 300 18328.51 67.41 52306.99 88888.00 2010-10-27 10:59:08.907 300 18328.50 67.43 52306.99 88888.00 2010-10-27 10:59:09.407 300 18328.50 67.33 52306.86 88888.00 2010-10-27 10:59:09.907 300 18328.56 67.31 52306.86 88888.00 2010-10-27 10:59:10.407 300 18328.48 67.39 52306.82 88888.00 2010-10-27 10:59:10.907 300 18328.58 67.47 52306.85 88888.00 2010-10-27 10:59:11.407 300 18328.69 67.43 52306.95 88888.00 2010-10-27 10:59:11.907 300 18328.77 67.46 52306.82 88888.00 2010-10-27 10:59:12.407 300 18328.69 67.46 52306.81 88888.00 2010-10-27 10:59:12.907 300 18328.76 67.42 52306.87 88888.00 2010-10-27 10:59:13.407 300 18328.68 67.44 52306.87 88888.00 2010-10-27 10:59:13.907 300 18328.68 67.39 52306.81 88888.00 2010-10-27 10:59:14.407 300 18328.76 67.42 52306.78 88888.00 2010-10-27 10:59:14.907 300 18328.71 67.47 52306.81 88888.00 2010-10-27 10:59:15.407 300 18328.41 67.48 52306.85 88888.00 2010-10-27 10:59:15.907 300 18328.30 67.46 52306.85 88888.00 2010-10-27 10:59:16.407 300 18328.25 67.44 52306.77 88888.00 2010-10-27 10:59:16.907 300 18328.26 67.40 52306.76 88888.00 2010-10-27 10:59:17.407 300 18328.66 67.45 52306.76 88888.00 2010-10-27 10:59:17.907 300 18328.44 67.40 52306.81 88888.00 2010-10-27 10:59:18.407 300 18328.32 67.43 52306.65 88888.00 2010-10-27 10:59:18.907 300 18328.13 67.50 52306.58 88888.00 2010-10-27 10:59:19.407 300 18328.22 67.54 52306.55 88888.00 2010-10-27 10:59:19.907 300 18328.43 67.43 52306.65 88888.00 2010-10-27 10:59:20.407 300 18328.66 67.42 52306.76 88888.00 2010-10-27 10:59:20.907 300 18328.77 67.46 52306.81 88888.00 2010-10-27 10:59:21.407 300 18328.51 67.46 52306.91 88888.00 2010-10-27 10:59:21.907 300 18328.52 67.38 52306.89 88888.00 2010-10-27 10:59:22.407 300 18328.59 67.34 52306.78 88888.00 2010-10-27 10:59:22.907 300 18328.67 67.30 52306.96 88888.00 2010-10-27 10:59:23.407 300 18328.71 67.42 52307.25 88888.00 2010-10-27 10:59:23.907 300 18328.57 67.45 52307.20 88888.00 2010-10-27 10:59:24.407 300 18328.59 67.38 52307.12 88888.00 2010-10-27 10:59:24.907 300 18328.76 67.31 52307.00 88888.00 2010-10-27 10:59:25.407 300 18328.73 67.37 52307.02 88888.00 2010-10-27 10:59:25.907 300 18328.54 67.45 52307.14 88888.00 2010-10-27 10:59:26.407 300 18328.45 67.47 52307.10 88888.00 2010-10-27 10:59:26.907 300 18328.57 67.45 52306.94 88888.00 2010-10-27 10:59:27.407 300 18328.23 67.34 52306.85 88888.00 2010-10-27 10:59:27.907 300 18328.13 67.37 52306.68 88888.00 2010-10-27 10:59:28.407 300 18328.57 67.37 52306.73 88888.00 2010-10-27 10:59:28.907 300 18328.58 67.34 52306.76 88888.00 2010-10-27 10:59:29.407 300 18328.56 67.40 52306.72 88888.00 2010-10-27 10:59:29.907 300 18328.47 67.41 52306.65 88888.00 2010-10-27 10:59:30.407 300 18328.15 67.30 52306.71 88888.00 2010-10-27 10:59:30.907 300 18328.13 67.38 52306.64 88888.00 2010-10-27 10:59:31.407 300 18328.33 67.40 52306.67 88888.00 2010-10-27 10:59:31.907 300 18328.51 67.38 52306.67 88888.00 2010-10-27 10:59:32.407 300 18328.49 67.35 52306.67 88888.00 2010-10-27 10:59:32.907 300 18328.52 67.34 52306.71 88888.00 2010-10-27 10:59:33.407 300 18328.56 67.39 52306.79 88888.00 2010-10-27 10:59:33.907 300 18328.62 67.39 52306.68 88888.00 2010-10-27 10:59:34.407 300 18328.62 67.44 52306.65 88888.00 2010-10-27 10:59:34.907 300 18328.82 67.42 52306.74 88888.00 2010-10-27 10:59:35.407 300 18328.79 67.37 52306.85 88888.00 2010-10-27 10:59:35.907 300 18328.78 67.32 52306.83 88888.00 2010-10-27 10:59:36.407 300 18328.65 67.39 52306.84 88888.00 2010-10-27 10:59:36.907 300 18328.75 67.43 52306.76 88888.00 2010-10-27 10:59:37.407 300 18328.89 67.44 52306.72 88888.00 2010-10-27 10:59:37.907 300 18328.77 67.49 52306.62 88888.00 2010-10-27 10:59:38.407 300 18328.57 67.44 52306.75 88888.00 2010-10-27 10:59:38.907 300 18328.69 67.43 52306.75 88888.00 2010-10-27 10:59:39.407 300 18328.62 67.48 52306.82 88888.00 2010-10-27 10:59:39.907 300 18328.69 67.48 52306.84 88888.00 2010-10-27 10:59:40.407 300 18328.69 67.44 52306.81 88888.00 2010-10-27 10:59:40.907 300 18328.63 67.38 52306.97 88888.00 2010-10-27 10:59:41.407 300 18328.55 67.39 52307.00 88888.00 2010-10-27 10:59:41.907 300 18328.59 67.34 52306.99 88888.00 2010-10-27 10:59:42.407 300 18328.49 67.38 52306.87 88888.00 2010-10-27 10:59:42.907 300 18328.59 67.43 52306.81 88888.00 2010-10-27 10:59:43.407 300 18328.71 67.45 52306.88 88888.00 2010-10-27 10:59:43.907 300 18328.75 67.45 52306.78 88888.00 2010-10-27 10:59:44.407 300 18328.75 67.46 52306.61 88888.00 2010-10-27 10:59:44.907 300 18328.80 67.41 52306.61 88888.00 2010-10-27 10:59:45.407 300 18328.76 67.40 52306.64 88888.00 2010-10-27 10:59:45.907 300 18328.66 67.39 52306.65 88888.00 2010-10-27 10:59:46.407 300 18328.65 67.39 52306.65 88888.00 2010-10-27 10:59:46.907 300 18328.66 67.42 52306.67 88888.00 2010-10-27 10:59:47.407 300 18328.89 67.43 52306.75 88888.00 2010-10-27 10:59:47.907 300 18328.75 67.47 52306.73 88888.00 2010-10-27 10:59:48.407 300 18328.49 67.52 52306.75 88888.00 2010-10-27 10:59:48.907 300 18328.38 67.52 52306.67 88888.00 2010-10-27 10:59:49.407 300 18328.66 67.49 52306.74 88888.00 2010-10-27 10:59:49.907 300 18328.83 67.45 52306.77 88888.00 2010-10-27 10:59:50.407 300 18328.99 67.48 52306.78 88888.00 2010-10-27 10:59:50.907 300 18329.02 67.46 52306.71 88888.00 2010-10-27 10:59:51.407 300 18329.06 67.43 52306.77 88888.00 2010-10-27 10:59:51.907 300 18328.87 67.46 52306.77 88888.00 2010-10-27 10:59:52.407 300 18328.76 67.49 52306.68 88888.00 2010-10-27 10:59:52.907 300 18328.87 67.53 52306.77 88888.00 2010-10-27 10:59:53.407 300 18328.93 67.58 52306.74 88888.00 2010-10-27 10:59:53.907 300 18328.93 67.54 52306.65 88888.00 2010-10-27 10:59:54.407 300 18328.98 67.48 52306.58 88888.00 2010-10-27 10:59:54.907 300 18328.92 67.44 52306.59 88888.00 2010-10-27 10:59:55.407 300 18328.80 67.44 52306.59 88888.00 2010-10-27 10:59:55.907 300 18328.63 67.45 52306.51 88888.00 2010-10-27 10:59:56.407 300 18328.70 67.47 52306.54 88888.00 2010-10-27 10:59:56.907 300 18328.94 67.46 52306.62 88888.00 2010-10-27 10:59:57.407 300 18328.99 67.39 52306.65 88888.00 2010-10-27 10:59:57.907 300 18328.99 67.35 52306.68 88888.00 2010-10-27 10:59:58.407 300 18328.76 67.40 52306.74 88888.00 2010-10-27 10:59:58.907 300 18328.84 67.38 52306.73 88888.00 2010-10-27 10:59:59.407 300 18328.93 67.40 52306.70 88888.00 2010-10-27 10:59:59.907 300 18328.97 67.48 52306.67 88888.00 2010-10-27 11:00:00.407 300 18329.01 67.48 52306.75 88888.00 2010-10-27 11:00:00.907 300 18329.04 67.44 52306.83 88888.00 2010-10-27 11:00:01.407 300 18329.02 67.44 52306.85 88888.00 2010-10-27 11:00:01.907 300 18328.94 67.45 52306.84 88888.00 2010-10-27 11:00:02.407 300 18328.87 67.48 52306.91 88888.00 2010-10-27 11:00:02.907 300 18328.91 67.48 52306.88 88888.00 2010-10-27 11:00:03.407 300 18328.98 67.49 52306.94 88888.00 2010-10-27 11:00:03.907 300 18328.95 67.51 52306.86 88888.00 2010-10-27 11:00:04.407 300 18328.89 67.58 52306.70 88888.00 2010-10-27 11:00:04.907 300 18328.79 67.63 52306.74 88888.00 2010-10-27 11:00:05.407 300 18328.87 67.58 52306.72 88888.00 2010-10-27 11:00:05.907 300 18328.91 67.51 52306.71 88888.00 2010-10-27 11:00:06.407 300 18328.90 67.52 52306.71 88888.00 2010-10-27 11:00:06.907 300 18328.88 67.45 52306.70 88888.00 2010-10-27 11:00:07.407 300 18328.89 67.39 52306.52 88888.00 2010-10-27 11:00:07.907 300 18328.88 67.47 52306.58 88888.00 2010-10-27 11:00:08.407 300 18329.03 67.41 52306.55 88888.00 2010-10-27 11:00:08.907 300 18328.99 67.40 52306.59 88888.00 2010-10-27 11:00:09.407 300 18328.93 67.46 52306.56 88888.00 2010-10-27 11:00:09.907 300 18328.89 67.35 52306.62 88888.00 2010-10-27 11:00:10.407 300 18328.97 67.36 52306.63 88888.00 2010-10-27 11:00:10.907 300 18328.97 67.43 52306.65 88888.00 2010-10-27 11:00:11.407 300 18328.93 67.46 52306.77 88888.00 2010-10-27 11:00:11.907 300 18328.86 67.48 52306.83 88888.00 2010-10-27 11:00:12.407 300 18328.93 67.50 52306.73 88888.00 2010-10-27 11:00:12.907 300 18329.02 67.52 52306.74 88888.00 2010-10-27 11:00:13.407 300 18329.02 67.56 52306.73 88888.00 2010-10-27 11:00:13.907 300 18328.73 67.54 52306.67 88888.00 2010-10-27 11:00:14.407 300 18328.65 67.53 52306.62 88888.00 2010-10-27 11:00:14.907 300 18328.89 67.47 52306.62 88888.00 2010-10-27 11:00:15.407 300 18328.94 67.44 52306.63 88888.00 2010-10-27 11:00:15.907 300 18329.02 67.50 52306.72 88888.00 2010-10-27 11:00:16.407 300 18329.06 67.48 52306.60 88888.00 2010-10-27 11:00:16.907 300 18328.66 67.56 52306.65 88888.00 2010-10-27 11:00:17.407 300 18328.57 67.59 52306.62 88888.00 2010-10-27 11:00:17.907 300 18328.73 67.56 52306.62 88888.00 2010-10-27 11:00:18.407 300 18329.00 67.55 52306.63 88888.00 2010-10-27 11:00:18.907 300 18329.05 67.62 52306.59 88888.00 2010-10-27 11:00:19.407 300 18329.06 67.57 52306.75 88888.00 2010-10-27 11:00:19.907 300 18329.19 67.55 52306.85 88888.00 2010-10-27 11:00:20.407 300 18329.10 67.54 52306.87 88888.00 2010-10-27 11:00:20.907 300 18328.78 67.57 52306.86 88888.00 2010-10-27 11:00:21.407 300 18328.71 67.64 52306.88 88888.00 2010-10-27 11:00:21.907 300 18328.71 67.63 52306.96 88888.00 2010-10-27 11:00:22.407 300 18328.94 67.56 52306.96 88888.00 2010-10-27 11:00:22.907 300 18329.13 67.52 52306.81 88888.00 2010-10-27 11:00:23.407 300 18329.24 67.49 52306.70 88888.00 2010-10-27 11:00:23.907 300 18329.21 67.54 52306.62 88888.00 2010-10-27 11:00:24.407 300 18328.88 67.55 52306.67 88888.00 2010-10-27 11:00:24.907 300 18328.72 67.56 52306.59 88888.00 2010-10-27 11:00:25.407 300 18328.70 67.49 52306.64 88888.00 2010-10-27 11:00:25.907 300 18328.80 67.39 52306.63 88888.00 2010-10-27 11:00:26.407 300 18329.09 67.41 52306.61 88888.00 2010-10-27 11:00:26.907 300 18329.11 67.40 52306.58 88888.00 2010-10-27 11:00:27.407 300 18329.12 67.43 52306.74 88888.00 2010-10-27 11:00:27.907 300 18329.05 67.42 52306.73 88888.00 2010-10-27 11:00:28.407 300 18329.06 67.51 52306.79 88888.00 2010-10-27 11:00:28.907 300 18329.10 67.57 52306.68 88888.00 2010-10-27 11:00:29.407 300 18329.08 67.53 52306.63 88888.00 2010-10-27 11:00:29.907 300 18329.09 67.52 52306.75 88888.00 2010-10-27 11:00:30.407 300 18329.16 67.47 52306.86 88888.00 2010-10-27 11:00:30.907 300 18329.28 67.40 52306.81 88888.00 2010-10-27 11:00:31.407 300 18329.09 67.34 52306.82 88888.00 2010-10-27 11:00:31.907 300 18329.06 67.28 52306.71 88888.00 2010-10-27 11:00:32.407 300 18329.11 67.28 52306.76 88888.00 2010-10-27 11:00:32.907 300 18328.89 67.25 52306.88 88888.00 2010-10-27 11:00:33.407 300 18328.66 67.33 52307.09 88888.00 2010-10-27 11:00:33.907 300 18328.77 67.40 52307.08 88888.00 2010-10-27 11:00:34.407 300 18328.87 67.43 52306.83 88888.00 2010-10-27 11:00:34.907 300 18328.92 67.45 52306.76 88888.00 2010-10-27 11:00:35.407 300 18328.72 67.46 52306.86 88888.00 2010-10-27 11:00:35.907 300 18328.60 67.40 52306.93 88888.00 2010-10-27 11:00:36.407 300 18328.88 67.42 52307.01 88888.00 2010-10-27 11:00:36.907 300 18329.04 67.48 52306.99 88888.00 2010-10-27 11:00:37.407 300 18328.99 67.39 52306.96 88888.00 2010-10-27 11:00:37.907 300 18328.89 67.42 52306.85 88888.00 2010-10-27 11:00:38.407 300 18328.93 67.47 52306.85 88888.00 2010-10-27 11:00:38.907 300 18329.01 67.50 52306.91 88888.00 2010-10-27 11:00:39.407 300 18329.03 67.42 52306.82 88888.00 2010-10-27 11:00:39.907 300 18329.02 67.40 52306.63 88888.00 2010-10-27 11:00:40.407 300 18328.91 67.40 52306.62 88888.00 2010-10-27 11:00:40.907 300 18328.93 67.40 52306.71 88888.00 2010-10-27 11:00:41.407 300 18328.94 67.46 52306.76 88888.00 2010-10-27 11:00:41.907 300 18329.00 67.49 52306.75 88888.00 2010-10-27 11:00:42.407 300 18328.89 67.49 52306.70 88888.00 2010-10-27 11:00:42.907 300 18328.66 67.43 52306.70 88888.00 2010-10-27 11:00:43.407 300 18328.58 67.45 52306.84 88888.00 2010-10-27 11:00:43.907 300 18328.52 67.51 52306.86 88888.00 2010-10-27 11:00:44.407 300 18328.75 67.44 52306.74 88888.00 2010-10-27 11:00:44.907 300 18329.03 67.43 52306.65 88888.00 2010-10-27 11:00:45.407 300 18329.05 67.48 52306.77 88888.00 2010-10-27 11:00:45.907 300 18329.12 67.48 52306.90 88888.00 2010-10-27 11:00:46.407 300 18329.21 67.48 52306.96 88888.00 2010-10-27 11:00:46.907 300 18329.11 67.50 52306.98 88888.00 2010-10-27 11:00:47.407 300 18328.86 67.48 52307.00 88888.00 2010-10-27 11:00:47.907 300 18328.72 67.48 52306.99 88888.00 2010-10-27 11:00:48.407 300 18328.66 67.56 52307.07 88888.00 2010-10-27 11:00:48.907 300 18328.97 67.55 52307.03 88888.00 2010-10-27 11:00:49.407 300 18329.31 67.50 52306.99 88888.00 2010-10-27 11:00:49.907 300 18329.33 67.48 52307.02 88888.00 2010-10-27 11:00:50.407 300 18329.25 67.45 52306.95 88888.00 2010-10-27 11:00:50.907 300 18329.26 67.47 52307.14 88888.00 2010-10-27 11:00:51.407 300 18329.36 67.38 52307.17 88888.00 2010-10-27 11:00:51.907 300 18329.43 67.31 52307.05 88888.00 2010-10-27 11:00:52.407 300 18329.37 67.32 52306.98 88888.00 2010-10-27 11:00:52.907 300 18329.32 67.26 52306.95 88888.00 2010-10-27 11:00:53.407 300 18329.12 67.31 52306.99 88888.00 2010-10-27 11:00:53.907 300 18328.87 67.37 52306.99 88888.00 2010-10-27 11:00:54.407 300 18328.90 67.35 52307.03 88888.00 2010-10-27 11:00:54.907 300 18329.25 67.42 52307.11 88888.00 2010-10-27 11:00:55.407 300 18329.45 67.39 52307.09 88888.00 2010-10-27 11:00:55.907 300 18329.53 67.34 52307.12 88888.00 2010-10-27 11:00:56.407 300 18329.45 67.35 52307.16 88888.00 2010-10-27 11:00:56.907 300 18329.27 67.35 52307.13 88888.00 2010-10-27 11:00:57.407 300 18329.16 67.31 52307.08 88888.00 2010-10-27 11:00:57.907 300 18329.12 67.24 52307.17 88888.00 2010-10-27 11:00:58.407 300 18329.30 67.21 52307.26 88888.00 2010-10-27 11:00:58.907 300 18329.32 67.23 52307.06 88888.00 2010-10-27 11:00:59.407 300 18329.31 67.21 52307.09 88888.00 2010-10-27 11:00:59.907 300 18329.15 67.24 52307.23 88888.00 2010-10-27 11:01:00.407 300 18329.21 67.20 52307.29 88888.00 2010-10-27 11:01:00.907 300 18329.28 67.19 52307.23 88888.00 2010-10-27 11:01:01.407 300 18329.24 67.28 52307.16 88888.00 2010-10-27 11:01:01.907 300 18329.13 67.20 52307.11 88888.00 2010-10-27 11:01:02.407 300 18328.80 67.21 52307.19 88888.00 2010-10-27 11:01:02.907 300 18328.61 67.19 52307.23 88888.00 2010-10-27 11:01:03.407 300 18328.58 67.25 52307.19 88888.00 2010-10-27 11:01:03.907 300 18328.78 67.21 52307.14 88888.00 2010-10-27 11:01:04.407 300 18329.00 67.26 52307.14 88888.00 2010-10-27 11:01:04.907 300 18328.94 67.31 52307.23 88888.00 2010-10-27 11:01:05.407 300 18328.70 67.33 52307.30 88888.00 2010-10-27 11:01:05.907 300 18328.78 67.34 52307.23 88888.00 2010-10-27 11:01:06.407 300 18329.08 67.32 52307.16 88888.00 2010-10-27 11:01:06.907 300 18329.12 67.32 52307.08 88888.00 2010-10-27 11:01:07.407 300 18329.15 67.24 52307.10 88888.00 2010-10-27 11:01:07.907 300 18329.14 67.22 52307.11 88888.00 2010-10-27 11:01:08.407 300 18329.12 67.22 52307.06 88888.00 2010-10-27 11:01:08.907 300 18328.90 67.18 52306.96 88888.00 2010-10-27 11:01:09.407 300 18328.90 67.17 52307.02 88888.00 2010-10-27 11:01:09.907 300 18328.83 67.17 52307.00 88888.00 2010-10-27 11:01:10.407 300 18328.89 67.24 52306.99 88888.00 2010-10-27 11:01:10.907 300 18329.15 67.25 52307.10 88888.00 2010-10-27 11:01:11.407 300 18329.12 67.20 52307.12 88888.00 2010-10-27 11:01:11.907 300 18329.05 67.30 52307.11 88888.00 2010-10-27 11:01:12.407 300 18329.15 67.29 52307.00 88888.00 2010-10-27 11:01:12.907 300 18329.21 67.29 52307.02 88888.00 2010-10-27 11:01:13.407 300 18329.12 67.28 52307.06 88888.00 2010-10-27 11:01:13.907 300 18329.19 67.32 52306.97 88888.00 2010-10-27 11:01:14.407 300 18328.97 67.23 52306.82 88888.00 2010-10-27 11:01:14.907 300 18329.11 67.19 52306.81 88888.00 2010-10-27 11:01:15.407 300 18329.27 67.18 52306.77 88888.00 2010-10-27 11:01:15.907 300 18329.27 67.18 52306.72 88888.00 2010-10-27 11:01:16.407 300 18329.25 67.14 52306.73 88888.00 2010-10-27 11:01:16.907 300 18329.26 67.15 52306.75 88888.00 2010-10-27 11:01:17.407 300 18329.27 67.07 52306.60 88888.00 2010-10-27 11:01:17.907 300 18329.25 67.05 52306.64 88888.00 2010-10-27 11:01:18.407 300 18328.97 67.08 52306.82 88888.00 2010-10-27 11:01:18.907 300 18328.86 67.04 52306.88 88888.00 2010-10-27 11:01:19.407 300 18329.09 66.97 52306.94 88888.00 2010-10-27 11:01:19.907 300 18329.11 67.03 52306.91 88888.00 2010-10-27 11:01:20.407 300 18329.12 67.09 52306.99 88888.00 2010-10-27 11:01:20.907 300 18329.22 67.12 52306.98 88888.00 2010-10-27 11:01:21.407 300 18329.12 67.07 52307.02 88888.00 2010-10-27 11:01:21.907 300 18328.72 67.02 52307.03 88888.00 2010-10-27 11:01:22.407 300 18328.80 66.99 52307.08 88888.00 2010-10-27 11:01:22.907 300 18329.09 67.06 52307.10 88888.00 2010-10-27 11:01:23.407 300 18329.11 67.06 52306.99 88888.00 2010-10-27 11:01:23.907 300 18329.14 66.99 52306.93 88888.00 2010-10-27 11:01:24.407 300 18329.15 67.00 52307.06 88888.00 2010-10-27 11:01:24.907 300 18329.09 66.96 52306.93 88888.00 2010-10-27 11:01:25.407 300 18328.90 66.96 52306.82 88888.00 2010-10-27 11:01:25.907 300 18329.11 66.97 52306.74 88888.00 2010-10-27 11:01:26.407 300 18329.20 67.00 52306.78 88888.00 2010-10-27 11:01:26.907 300 18329.19 66.99 52306.82 88888.00 2010-10-27 11:01:27.407 300 18329.12 67.03 52306.89 88888.00 2010-10-27 11:01:27.907 300 18329.10 67.09 52306.99 88888.00 2010-10-27 11:01:28.407 300 18329.06 67.07 52307.08 88888.00 2010-10-27 11:01:28.907 300 18329.00 66.96 52307.02 88888.00 2010-10-27 11:01:29.407 300 18329.01 66.90 52307.08 88888.00 2010-10-27 11:01:29.907 300 18329.05 66.89 52307.23 88888.00 2010-10-27 11:01:30.407 300 18328.87 66.94 52307.16 88888.00 2010-10-27 11:01:30.907 300 18328.92 66.95 52307.16 88888.00 2010-10-27 11:01:31.407 300 18329.02 66.82 52307.02 88888.00 2010-10-27 11:01:31.907 300 18329.01 66.78 52306.97 88888.00 2010-10-27 11:01:32.407 300 18328.95 66.86 52306.91 88888.00 2010-10-27 11:01:32.907 300 18328.98 66.90 52306.83 88888.00 2010-10-27 11:01:33.407 300 18328.93 66.88 52307.01 88888.00 2010-10-27 11:01:33.907 300 18328.86 66.85 52306.98 88888.00 2010-10-27 11:01:34.407 300 18328.97 66.91 52306.99 88888.00 2010-10-27 11:01:34.907 300 18329.02 67.01 52307.12 88888.00 2010-10-27 11:01:35.407 300 18329.01 66.96 52307.03 88888.00 2010-10-27 11:01:35.907 300 18328.97 66.92 52307.01 88888.00 2010-10-27 11:01:36.407 300 18328.93 66.90 52306.98 88888.00 2010-10-27 11:01:36.907 300 18329.02 66.90 52306.93 88888.00 2010-10-27 11:01:37.407 300 18329.08 66.82 52306.94 88888.00 2010-10-27 11:01:37.907 300 18329.09 66.82 52306.97 88888.00 2010-10-27 11:01:38.407 300 18329.06 66.85 52307.00 88888.00 2010-10-27 11:01:38.907 300 18328.97 66.71 52306.99 88888.00 2010-10-27 11:01:39.407 300 18329.00 66.64 52306.94 88888.00 2010-10-27 11:01:39.907 300 18329.06 66.63 52306.91 88888.00 2010-10-27 11:01:40.407 300 18329.02 66.62 52306.94 88888.00 2010-10-27 11:01:40.907 300 18328.97 66.66 52306.99 88888.00 2010-10-27 11:01:41.407 300 18329.04 66.63 52307.02 88888.00 2010-10-27 11:01:41.907 300 18329.08 66.67 52306.96 88888.00 2010-10-27 11:01:42.407 300 18328.99 66.70 52306.86 88888.00 2010-10-27 11:01:42.907 300 18328.98 66.73 52306.86 88888.00 2010-10-27 11:01:43.407 300 18328.98 66.72 52306.94 88888.00 2010-10-27 11:01:43.907 300 18328.87 66.68 52306.86 88888.00 2010-10-27 11:01:44.407 300 18328.90 66.64 52306.76 88888.00 2010-10-27 11:01:44.907 300 18328.91 66.58 52306.72 88888.00 2010-10-27 11:01:45.407 300 18329.06 66.62 52306.73 88888.00 2010-10-27 11:01:45.907 300 18329.14 66.69 52306.81 88888.00 2010-10-27 11:01:46.407 300 18329.14 66.77 52306.88 88888.00 2010-10-27 11:01:46.907 300 18329.13 66.78 52306.81 88888.00 2010-10-27 11:01:47.407 300 18329.16 66.75 52306.77 88888.00 2010-10-27 11:01:47.907 300 18329.13 66.79 52306.73 88888.00 2010-10-27 11:01:48.407 300 18329.01 66.78 52306.74 88888.00 2010-10-27 11:01:48.907 300 18329.00 66.80 52306.85 88888.00 2010-10-27 11:01:49.407 300 18329.03 66.71 52306.94 88888.00 2010-10-27 11:01:49.907 300 18329.10 66.68 52306.94 88888.00 2010-10-27 11:01:50.407 300 18329.09 66.61 52306.82 88888.00 2010-10-27 11:01:50.907 300 18329.02 66.62 52306.82 88888.00 2010-10-27 11:01:51.407 300 18329.05 66.66 52306.86 88888.00 2010-10-27 11:01:51.907 300 18329.02 66.70 52306.79 88888.00 2010-10-27 11:01:52.407 300 18329.01 66.69 52306.83 88888.00 2010-10-27 11:01:52.907 300 18328.71 66.62 52306.90 88888.00 2010-10-27 11:01:53.407 300 18328.55 66.58 52307.00 88888.00 2010-10-27 11:01:53.907 300 18328.63 66.62 52306.94 88888.00 2010-10-27 11:01:54.407 300 18328.83 66.64 52307.01 88888.00 2010-10-27 11:01:54.907 300 18329.03 66.57 52307.02 88888.00 2010-10-27 11:01:55.407 300 18329.10 66.63 52306.97 88888.00 2010-10-27 11:01:55.907 300 18329.10 66.59 52306.94 88888.00 2010-10-27 11:01:56.407 300 18329.13 66.63 52306.98 88888.00 2010-10-27 11:01:56.907 300 18329.04 66.66 52306.96 88888.00 2010-10-27 11:01:57.407 300 18329.05 66.54 52306.96 88888.00 2010-10-27 11:01:57.907 300 18329.20 66.46 52306.95 88888.00 2010-10-27 11:01:58.407 300 18329.19 66.43 52306.99 88888.00 2010-10-27 11:01:58.907 300 18329.14 66.51 52307.00 88888.00 2010-10-27 11:01:59.407 300 18329.13 66.58 52306.88 88888.00 2010-10-27 11:01:59.907 300 18328.82 66.55 52306.87 88888.00 2010-10-27 11:02:00.407 300 18328.47 66.57 52306.91 88888.00 2010-10-27 11:02:00.907 300 18328.49 66.55 52306.90 88888.00 2010-10-27 11:02:01.407 300 18328.46 66.45 52306.99 88888.00 2010-10-27 11:02:01.907 300 18328.70 66.47 52306.96 88888.00 2010-10-27 11:02:02.407 300 18328.78 66.45 52306.96 88888.00 2010-10-27 11:02:02.907 300 18328.63 66.46 52307.00 88888.00 2010-10-27 11:02:03.407 300 18328.69 66.44 52307.05 88888.00 2010-10-27 11:02:03.907 300 18328.84 66.46 52307.06 88888.00 2010-10-27 11:02:04.407 300 18328.94 66.42 52306.96 88888.00 2010-10-27 11:02:04.907 300 18328.95 66.38 52306.98 88888.00 2010-10-27 11:02:05.407 300 18328.88 66.35 52307.02 88888.00 2010-10-27 11:02:05.907 300 18328.88 66.42 52307.01 88888.00 2010-10-27 11:02:06.407 300 18328.75 66.39 52306.95 88888.00 2010-10-27 11:02:06.907 300 18328.70 66.38 52306.96 88888.00 2010-10-27 11:02:07.407 300 18328.82 66.38 52307.03 88888.00 2010-10-27 11:02:07.907 300 18328.83 66.37 52307.12 88888.00 2010-10-27 11:02:08.407 300 18328.80 66.37 52307.21 88888.00 2010-10-27 11:02:08.907 300 18328.86 66.39 52307.13 88888.00 2010-10-27 11:02:09.407 300 18328.83 66.39 52307.20 88888.00 2010-10-27 11:02:09.907 300 18328.71 66.38 52307.17 88888.00 2010-10-27 11:02:10.407 300 18328.71 66.30 52307.06 88888.00 2010-10-27 11:02:10.907 300 18328.91 66.32 52306.95 88888.00 2010-10-27 11:02:11.407 300 18328.63 66.38 52307.02 88888.00 2010-10-27 11:02:11.907 300 18328.59 66.43 52307.11 88888.00 2010-10-27 11:02:12.407 300 18328.66 66.40 52307.13 88888.00 2010-10-27 11:02:12.907 300 18328.63 66.38 52307.23 88888.00 2010-10-27 11:02:13.407 300 18328.67 66.39 52307.13 88888.00 2010-10-27 11:02:13.907 300 18328.65 66.36 52306.95 88888.00 2010-10-27 11:02:14.407 300 18328.56 66.34 52307.03 88888.00 2010-10-27 11:02:14.907 300 18328.54 66.34 52307.10 88888.00 2010-10-27 11:02:15.407 300 18328.50 66.29 52307.05 88888.00 2010-10-27 11:02:15.907 300 18328.48 66.30 52306.98 88888.00 2010-10-27 11:02:16.407 300 18328.43 66.34 52306.96 88888.00 2010-10-27 11:02:16.907 300 18328.52 66.42 52306.88 88888.00 2010-10-27 11:02:17.407 300 18328.57 66.42 52306.82 88888.00 2010-10-27 11:02:17.907 300 18328.58 66.44 52306.81 88888.00 2010-10-27 11:02:18.407 300 18328.66 66.47 52306.78 88888.00 2010-10-27 11:02:18.907 300 18328.59 66.44 52306.83 88888.00 2010-10-27 11:02:19.407 300 18328.49 66.47 52306.87 88888.00 2010-10-27 11:02:19.907 300 18328.49 66.45 52306.93 88888.00 2010-10-27 11:02:20.407 300 18328.34 66.46 52306.77 88888.00 2010-10-27 11:02:20.907 300 18327.95 66.46 52306.76 88888.00 2010-10-27 11:02:21.407 300 18327.99 66.46 52306.84 88888.00 2010-10-27 11:02:21.907 300 18328.35 66.38 52306.88 88888.00 2010-10-27 11:02:22.407 300 18328.43 66.32 52306.82 88888.00 2010-10-27 11:02:22.907 300 18328.21 66.34 52306.87 88888.00 2010-10-27 11:02:23.407 300 18328.17 66.30 52306.93 88888.00 2010-10-27 11:02:23.907 300 18328.21 66.36 52306.86 88888.00 2010-10-27 11:02:24.407 300 18328.25 66.40 52306.89 88888.00 2010-10-27 11:02:24.907 300 18328.27 66.36 52306.90 88888.00 2010-10-27 11:02:25.407 300 18328.24 66.26 52306.76 88888.00 2010-10-27 11:02:25.907 300 18328.18 66.28 52306.82 88888.00 2010-10-27 11:02:26.407 300 18327.95 66.33 52306.85 88888.00 2010-10-27 11:02:26.907 300 18328.22 66.32 52306.89 88888.00 2010-10-27 11:02:27.407 300 18328.32 66.38 52306.86 88888.00 2010-10-27 11:02:27.907 300 18328.23 66.36 52306.93 88888.00 2010-10-27 11:02:28.407 300 18328.24 66.37 52306.93 88888.00 2010-10-27 11:02:28.907 300 18328.40 66.36 52306.95 88888.00 2010-10-27 11:02:29.407 300 18328.44 66.29 52306.96 88888.00 2010-10-27 11:02:29.907 300 18328.28 66.24 52307.03 88888.00 2010-10-27 11:02:30.407 300 18328.18 66.32 52306.94 88888.00 2010-10-27 11:02:30.907 300 18328.22 66.43 52306.88 88888.00 2010-10-27 11:02:31.407 300 18328.17 66.46 52306.83 88888.00 2010-10-27 11:02:31.907 300 18327.82 66.45 52306.84 88888.00 2010-10-27 11:02:32.407 300 18327.59 66.47 52306.97 88888.00 2010-10-27 11:02:32.907 300 18327.75 66.41 52306.98 88888.00 2010-10-27 11:02:33.407 300 18328.19 66.42 52307.01 88888.00 2010-10-27 11:02:33.907 300 18328.28 66.38 52307.05 88888.00 2010-10-27 11:02:34.407 300 18328.16 66.37 52307.09 88888.00 2010-10-27 11:02:34.907 300 18328.13 66.44 52307.11 88888.00 2010-10-27 11:02:35.407 300 18328.10 66.41 52307.17 88888.00 2010-10-27 11:02:35.907 300 18327.85 66.43 52307.01 88888.00 2010-10-27 11:02:36.407 300 18327.71 66.44 52306.94 88888.00 2010-10-27 11:02:36.907 300 18327.69 66.46 52306.93 88888.00 2010-10-27 11:02:37.407 300 18327.99 66.47 52307.05 88888.00 2010-10-27 11:02:37.907 300 18327.97 66.53 52307.01 88888.00 2010-10-27 11:02:38.407 300 18327.78 66.63 52306.87 88888.00 2010-10-27 11:02:38.907 300 18327.75 66.75 52306.93 88888.00 2010-10-27 11:02:39.407 300 18328.00 66.69 52306.89 88888.00 2010-10-27 11:02:39.907 300 18328.22 66.58 52306.87 88888.00 2010-10-27 11:02:40.407 300 18328.32 66.63 52306.94 88888.00 2010-10-27 11:02:40.907 300 18328.26 66.68 52306.95 88888.00 2010-10-27 11:02:41.407 300 18328.12 66.65 52306.97 88888.00 2010-10-27 11:02:41.907 300 18328.06 66.61 52307.11 88888.00 2010-10-27 11:02:42.407 300 18328.28 66.65 52307.10 88888.00 2010-10-27 11:02:42.907 300 18328.37 66.67 52307.02 88888.00 2010-10-27 11:02:43.407 300 18328.44 66.64 52307.06 88888.00 2010-10-27 11:02:43.907 300 18328.47 66.64 52306.85 88888.00 2010-10-27 11:02:44.407 300 18328.30 66.64 52306.70 88888.00 2010-10-27 11:02:44.907 300 18328.25 66.74 52306.81 88888.00 2010-10-27 11:02:45.407 300 18328.22 66.84 52306.86 88888.00 2010-10-27 11:02:45.907 300 18328.27 66.86 52306.78 88888.00 2010-10-27 11:02:46.407 300 18328.30 66.87 52306.84 88888.00 2010-10-27 11:02:46.907 300 18328.27 66.84 52306.98 88888.00 2010-10-27 11:02:47.407 300 18328.35 66.80 52307.07 88888.00 2010-10-27 11:02:47.907 300 18328.43 66.80 52307.05 88888.00 2010-10-27 11:02:48.407 300 18328.54 66.80 52306.99 88888.00 2010-10-27 11:02:48.907 300 18328.57 66.80 52307.00 88888.00 2010-10-27 11:02:49.407 300 18328.29 66.77 52306.88 88888.00 2010-10-27 11:02:49.907 300 18328.00 66.75 52306.91 88888.00 2010-10-27 11:02:50.407 300 18327.92 66.75 52306.94 88888.00 2010-10-27 11:02:50.907 300 18328.05 66.72 52306.97 88888.00 2010-10-27 11:02:51.407 300 18328.11 66.78 52306.95 88888.00 2010-10-27 11:02:51.907 300 18328.19 66.87 52306.94 88888.00 2010-10-27 11:02:52.407 300 18328.48 66.78 52307.00 88888.00 2010-10-27 11:02:52.907 300 18328.38 66.83 52306.97 88888.00 2010-10-27 11:02:53.407 300 18328.57 66.86 52307.11 88888.00 2010-10-27 11:02:53.907 300 18328.35 66.86 52307.24 88888.00 2010-10-27 11:02:54.407 300 18328.07 66.86 52307.21 88888.00 2010-10-27 11:02:54.907 300 18327.99 66.84 52307.19 88888.00 2010-10-27 11:02:55.407 300 18327.94 66.87 52307.12 88888.00 2010-10-27 11:02:55.907 300 18328.19 66.89 52307.10 88888.00 2010-10-27 11:02:56.407 300 18328.33 66.92 52307.13 88888.00 2010-10-27 11:02:56.907 300 18328.41 66.98 52307.17 88888.00 2010-10-27 11:02:57.407 300 18328.35 66.87 52307.16 88888.00 2010-10-27 11:02:57.907 300 18327.94 66.82 52307.23 88888.00 2010-10-27 11:02:58.407 300 18327.96 66.92 52307.37 88888.00 2010-10-27 11:02:58.907 300 18328.04 66.89 52307.51 88888.00 2010-10-27 11:02:59.407 300 18327.86 66.82 52307.54 88888.00 2010-10-27 11:02:59.907 300 18328.01 66.83 52307.54 88888.00 2010-10-27 11:03:00.407 300 18328.15 66.92 52307.41 88888.00 2010-10-27 11:03:00.907 300 18328.16 66.91 52307.37 88888.00 2010-10-27 11:03:01.407 300 18328.13 66.87 52307.40 88888.00 2010-10-27 11:03:01.907 300 18328.21 66.84 52307.45 88888.00 2010-10-27 11:03:02.407 300 18328.16 66.86 52307.52 88888.00 2010-10-27 11:03:02.907 300 18328.13 66.87 52307.49 88888.00 2010-10-27 11:03:03.407 300 18327.78 66.87 52307.49 88888.00 2010-10-27 11:03:03.907 300 18327.86 66.82 52307.41 88888.00 2010-10-27 11:03:04.407 300 18327.95 66.90 52307.22 88888.00 2010-10-27 11:03:04.907 300 18327.96 66.97 52307.25 88888.00 2010-10-27 11:03:05.407 300 18327.85 66.96 52307.24 88888.00 2010-10-27 11:03:05.907 300 18327.82 66.99 52307.28 88888.00 2010-10-27 11:03:06.407 300 18328.04 66.98 52307.19 88888.00 2010-10-27 11:03:06.907 300 18328.33 67.01 52307.24 88888.00 2010-10-27 11:03:07.407 300 18328.30 67.06 52307.23 88888.00 2010-10-27 11:03:07.907 300 18328.25 67.11 52307.11 88888.00 2010-10-27 11:03:08.407 300 18328.34 67.14 52307.07 88888.00 2010-10-27 11:03:08.907 300 18328.21 67.13 52307.00 88888.00 2010-10-27 11:03:09.407 300 18328.11 67.15 52306.95 88888.00 2010-10-27 11:03:09.907 300 18328.26 67.16 52307.07 88888.00 2010-10-27 11:03:10.407 300 18328.34 67.13 52307.11 88888.00 2010-10-27 11:03:10.907 300 18328.28 67.11 52307.06 88888.00 2010-10-27 11:03:11.407 300 18328.39 67.05 52307.18 88888.00 2010-10-27 11:03:11.907 300 18328.41 67.06 52307.12 88888.00 2010-10-27 11:03:12.407 300 18328.37 67.03 52307.21 88888.00 2010-10-27 11:03:12.907 300 18328.39 67.02 52307.21 88888.00 2010-10-27 11:03:13.407 300 18328.46 67.01 52307.11 88888.00 2010-10-27 11:03:13.907 300 18328.45 67.04 52307.10 88888.00 2010-10-27 11:03:14.407 300 18328.37 67.17 52307.08 88888.00 2010-10-27 11:03:14.907 300 18328.28 67.21 52307.02 88888.00 2010-10-27 11:03:15.407 300 18328.19 67.17 52306.99 88888.00 2010-10-27 11:03:15.907 300 18328.24 67.12 52307.06 88888.00 2010-10-27 11:03:16.404 300 18328.35 67.15 52307.12 88888.00 2010-10-27 11:03:16.904 300 18328.40 67.21 52307.08 88888.00 2010-10-27 11:03:17.404 300 18328.44 67.15 52307.03 88888.00 2010-10-27 11:03:17.904 300 18328.52 67.14 52307.18 88888.00 2010-10-27 11:03:18.404 300 18328.36 67.15 52307.22 88888.00 2010-10-27 11:03:18.904 300 18328.44 67.16 52307.29 88888.00 2010-10-27 11:03:19.404 300 18328.44 67.12 52307.23 88888.00 2010-10-27 11:03:19.904 300 18328.10 67.22 52307.08 88888.00 2010-10-27 11:03:20.404 300 18327.87 67.15 52306.96 88888.00 2010-10-27 11:03:20.904 300 18327.83 67.17 52307.16 88888.00 2010-10-27 11:03:21.404 300 18328.02 67.19 52307.28 88888.00 2010-10-27 11:03:21.904 300 18328.26 67.26 52307.17 88888.00 2010-10-27 11:03:22.404 300 18328.36 67.36 52307.17 88888.00 2010-10-27 11:03:22.904 300 18328.16 67.36 52307.10 88888.00 2010-10-27 11:03:23.404 300 18328.03 67.28 52307.01 88888.00 2010-10-27 11:03:23.904 300 18328.03 67.26 52307.25 88888.00 2010-10-27 11:03:24.404 300 18327.99 67.34 52307.31 88888.00 2010-10-27 11:03:24.904 300 18328.35 67.35 52307.22 88888.00 2010-10-27 11:03:25.404 300 18328.40 67.36 52307.23 88888.00 2010-10-27 11:03:25.904 300 18328.39 67.32 52307.24 88888.00 2010-10-27 11:03:26.404 300 18328.41 67.29 52307.40 88888.00 2010-10-27 11:03:26.904 300 18328.46 67.29 52307.40 88888.00 2010-10-27 11:03:27.404 300 18328.44 67.35 52307.26 88888.00 2010-10-27 11:03:27.904 300 18328.13 67.28 52307.18 88888.00 2010-10-27 11:03:28.404 300 18328.37 67.23 52307.22 88888.00 2010-10-27 11:03:28.904 300 18328.47 67.33 52307.20 88888.00 2010-10-27 11:03:29.404 300 18328.19 67.39 52307.14 88888.00 2010-10-27 11:03:29.904 300 18328.07 67.42 52307.10 88888.00 2010-10-27 11:03:30.404 300 18328.05 67.40 52307.08 88888.00 2010-10-27 11:03:30.904 300 18328.34 67.38 52307.02 88888.00 2010-10-27 11:03:31.404 300 18328.52 67.38 52306.89 88888.00 2010-10-27 11:03:31.904 300 18328.46 67.42 52306.84 88888.00 2010-10-27 11:03:32.404 300 18328.44 67.47 52306.91 88888.00 2010-10-27 11:03:32.904 300 18328.30 67.49 52306.96 88888.00 2010-10-27 11:03:33.404 300 18328.29 67.41 52307.07 88888.00 2010-10-27 11:03:33.904 300 18328.57 67.50 52307.05 88888.00 2010-10-27 11:03:34.404 300 18328.49 67.53 52307.14 88888.00 2010-10-27 11:03:34.904 300 18328.52 67.54 52307.29 88888.00 2010-10-27 11:03:35.404 300 18328.33 67.50 52307.13 88888.00 2010-10-27 11:03:35.904 300 18328.21 67.48 52307.11 88888.00 2010-10-27 11:03:36.404 300 18328.52 67.50 52307.05 88888.00 2010-10-27 11:03:36.904 300 18328.59 67.48 52307.00 88888.00 2010-10-27 11:03:37.404 300 18328.54 67.48 52307.01 88888.00 2010-10-27 11:03:37.904 300 18328.57 67.49 52307.11 88888.00 2010-10-27 11:03:38.404 300 18328.61 67.49 52307.14 88888.00 2010-10-27 11:03:38.904 300 18328.62 67.53 52307.20 88888.00 2010-10-27 11:03:39.404 300 18328.60 67.52 52307.18 88888.00 2010-10-27 11:03:39.904 300 18328.59 67.49 52307.11 88888.00 2010-10-27 11:03:40.404 300 18328.58 67.48 52307.05 88888.00 2010-10-27 11:03:40.904 300 18328.71 67.51 52307.08 88888.00 2010-10-27 11:03:41.404 300 18328.58 67.53 52307.09 88888.00 2010-10-27 11:03:41.904 300 18328.32 67.53 52307.18 88888.00 2010-10-27 11:03:42.404 300 18328.38 67.53 52307.23 88888.00 2010-10-27 11:03:42.904 300 18328.48 67.59 52307.16 88888.00 2010-10-27 11:03:43.404 300 18328.57 67.65 52307.12 88888.00 2010-10-27 11:03:43.904 300 18328.63 67.73 52307.19 88888.00 2010-10-27 11:03:44.404 300 18328.73 67.65 52307.23 88888.00 2010-10-27 11:03:44.904 300 18328.75 67.65 52307.20 88888.00 2010-10-27 11:03:45.404 300 18328.78 67.70 52307.18 88888.00 2010-10-27 11:03:45.904 300 18328.58 67.73 52307.17 88888.00 2010-10-27 11:03:46.404 300 18328.71 67.71 52307.21 88888.00 2010-10-27 11:03:46.904 300 18328.52 67.70 52307.18 88888.00 2010-10-27 11:03:47.404 300 18328.22 67.61 52307.16 88888.00 2010-10-27 11:03:47.904 300 18328.32 67.50 52307.10 88888.00 2010-10-27 11:03:48.404 300 18328.36 67.54 52307.01 88888.00 2010-10-27 11:03:48.904 300 18328.33 67.59 52307.00 88888.00 2010-10-27 11:03:49.404 300 18328.73 67.55 52307.00 88888.00 2010-10-27 11:03:49.904 300 18328.90 67.57 52307.11 88888.00 2010-10-27 11:03:50.404 300 18328.86 67.59 52307.31 88888.00 2010-10-27 11:03:50.904 300 18328.91 67.61 52307.41 88888.00 2010-10-27 11:03:51.404 300 18328.84 67.65 52307.25 88888.00 2010-10-27 11:03:51.904 300 18328.84 67.67 52307.25 88888.00 2010-10-27 11:03:52.404 300 18328.79 67.71 52307.26 88888.00 2010-10-27 11:03:52.904 300 18328.76 67.77 52307.19 88888.00 2010-10-27 11:03:53.404 300 18328.76 67.70 52307.18 88888.00 2010-10-27 11:03:53.904 300 18328.79 67.70 52307.19 88888.00 2010-10-27 11:03:54.404 300 18328.91 67.72 52307.30 88888.00 2010-10-27 11:03:54.904 300 18328.84 67.76 52307.14 88888.00 2010-10-27 11:03:55.404 300 18328.76 67.75 52307.03 88888.00 2010-10-27 11:03:55.904 300 18328.57 67.66 52306.99 88888.00 2010-10-27 11:03:56.404 300 18328.81 67.75 52306.84 88888.00 2010-10-27 11:03:56.904 300 18328.97 67.82 52306.78 88888.00 2010-10-27 11:03:57.404 300 18328.99 67.68 52306.89 88888.00 2010-10-27 11:03:57.904 300 18328.89 67.58 52307.17 88888.00 2010-10-27 11:03:58.404 300 18328.92 67.56 52307.21 88888.00 2010-10-27 11:03:58.904 300 18329.03 67.50 52307.16 88888.00 2010-10-27 11:03:59.404 300 18329.00 67.59 52307.28 88888.00 2010-10-27 11:03:59.904 300 18328.94 67.56 52307.29 88888.00 2010-10-27 11:04:00.404 300 18328.98 67.44 52307.23 88888.00 2010-10-27 11:04:00.904 300 18329.13 67.40 52307.25 88888.00 2010-10-27 11:04:01.404 300 18329.12 67.48 52307.39 88888.00 2010-10-27 11:04:01.904 300 18329.08 67.56 52307.47 88888.00 2010-10-27 11:04:02.404 300 18329.01 67.57 52307.29 88888.00 2010-10-27 11:04:02.904 300 18329.02 67.51 52307.28 88888.00 2010-10-27 11:04:03.404 300 18329.01 67.54 52307.30 88888.00 2010-10-27 11:04:03.904 300 18329.00 67.56 52307.18 88888.00 2010-10-27 11:04:04.404 300 18329.23 67.57 52307.22 88888.00 2010-10-27 11:04:04.904 300 18329.43 67.54 52307.24 88888.00 2010-10-27 11:04:05.404 300 18329.28 67.55 52307.17 88888.00 2010-10-27 11:04:05.904 300 18329.22 67.52 52307.23 88888.00 2010-10-27 11:04:06.404 300 18329.23 67.51 52307.18 88888.00 2010-10-27 11:04:06.904 300 18329.20 67.55 52307.18 88888.00 2010-10-27 11:04:07.404 300 18329.19 67.55 52307.33 88888.00 2010-10-27 11:04:07.904 300 18329.11 67.58 52307.34 88888.00 2010-10-27 11:04:08.404 300 18329.23 67.63 52307.31 88888.00 2010-10-27 11:04:08.904 300 18329.26 67.63 52307.29 88888.00 2010-10-27 11:04:09.404 300 18329.21 67.66 52307.28 88888.00 2010-10-27 11:04:09.904 300 18329.25 67.76 52307.26 88888.00 2010-10-27 11:04:10.404 300 18329.21 67.70 52307.37 88888.00 2010-10-27 11:04:10.904 300 18329.20 67.66 52307.40 88888.00 2010-10-27 11:04:11.404 300 18329.31 67.62 52307.57 88888.00 2010-10-27 11:04:11.904 300 18329.36 67.46 52307.61 88888.00 2010-10-27 11:04:12.404 300 18329.38 67.44 52307.55 88888.00 2010-10-27 11:04:12.904 300 18329.27 67.49 52307.49 88888.00 2010-10-27 11:04:13.404 300 18329.27 67.49 52307.53 88888.00 2010-10-27 11:04:13.904 300 18329.27 67.47 52307.55 88888.00 2010-10-27 11:04:14.404 300 18329.19 67.53 52307.53 88888.00 2010-10-27 11:04:14.904 300 18329.11 67.47 52307.48 88888.00 2010-10-27 11:04:15.404 300 18329.12 67.41 52307.49 88888.00 2010-10-27 11:04:15.904 300 18329.16 67.44 52307.54 88888.00 2010-10-27 11:04:16.404 300 18328.88 67.42 52307.56 88888.00 2010-10-27 11:04:16.904 300 18329.05 67.42 52307.53 88888.00 2010-10-27 11:04:17.404 300 18328.89 67.32 52307.57 88888.00 2010-10-27 11:04:17.904 300 18329.15 67.31 52307.54 88888.00 2010-10-27 11:04:18.404 300 18329.15 67.30 52307.59 88888.00 2010-10-27 11:04:18.904 300 18329.16 67.36 52307.49 88888.00 2010-10-27 11:04:19.404 300 18329.25 67.38 52307.49 88888.00 2010-10-27 11:04:19.904 300 18329.28 67.45 52307.40 88888.00 2010-10-27 11:04:20.404 300 18329.12 67.42 52307.36 88888.00 2010-10-27 11:04:20.904 300 18329.28 67.32 52307.42 88888.00 2010-10-27 11:04:21.404 300 18329.31 67.28 52307.48 88888.00 2010-10-27 11:04:21.904 300 18329.25 67.26 52307.48 88888.00 2010-10-27 11:04:22.404 300 18329.33 67.29 52307.41 88888.00 2010-10-27 11:04:22.904 300 18329.34 67.36 52307.25 88888.00 2010-10-27 11:04:23.404 300 18329.37 67.35 52307.30 88888.00 2010-10-27 11:04:23.904 300 18329.39 67.18 52307.44 88888.00 2010-10-27 11:04:24.404 300 18329.38 67.20 52307.54 88888.00 2010-10-27 11:04:24.904 300 18329.35 67.32 52307.60 88888.00 2010-10-27 11:04:25.404 300 18329.34 67.42 52307.54 88888.00 2010-10-27 11:04:25.904 300 18329.32 67.42 52307.55 88888.00 2010-10-27 11:04:26.404 300 18329.34 67.38 52307.52 88888.00 2010-10-27 11:04:26.904 300 18329.30 67.33 52307.55 88888.00 2010-10-27 11:04:27.404 300 18329.11 67.28 52307.58 88888.00 2010-10-27 11:04:27.904 300 18328.89 67.26 52307.51 88888.00 2010-10-27 11:04:28.404 300 18329.14 67.23 52307.52 88888.00 2010-10-27 11:04:28.904 300 18329.24 67.15 52307.53 88888.00 2010-10-27 11:04:29.404 300 18329.14 67.15 52307.60 88888.00 2010-10-27 11:04:29.904 300 18329.23 67.15 52307.52 88888.00 2010-10-27 11:04:30.404 300 18329.21 67.18 52307.58 88888.00 2010-10-27 11:04:30.904 300 18329.22 67.16 52307.51 88888.00 2010-10-27 11:04:31.404 300 18329.33 67.12 52307.56 88888.00 2010-10-27 11:04:31.904 300 18329.02 67.05 52307.52 88888.00 2010-10-27 11:04:32.404 300 18329.08 67.04 52307.47 88888.00 2010-10-27 11:04:32.904 300 18329.27 67.01 52307.37 88888.00 2010-10-27 11:04:33.404 300 18329.31 67.00 52307.30 88888.00 2010-10-27 11:04:33.904 300 18329.30 67.02 52307.30 88888.00 2010-10-27 11:04:34.404 300 18329.19 67.17 52307.37 88888.00 2010-10-27 11:04:34.904 300 18329.33 67.21 52307.37 88888.00 2010-10-27 11:04:35.404 300 18329.36 67.18 52307.48 88888.00 2010-10-27 11:04:35.904 300 18329.23 67.15 52307.41 88888.00 2010-10-27 11:04:36.404 300 18329.23 67.17 52307.42 88888.00 2010-10-27 11:04:36.904 300 18329.25 67.21 52307.46 88888.00 2010-10-27 11:04:37.404 300 18329.25 67.29 52307.55 88888.00 2010-10-27 11:04:37.904 300 18329.19 67.21 52307.55 88888.00 2010-10-27 11:04:38.404 300 18329.12 67.15 52307.46 88888.00 2010-10-27 11:04:38.904 300 18329.14 67.21 52307.19 88888.00 2010-10-27 11:04:39.404 300 18329.15 67.36 52307.16 88888.00 2010-10-27 11:04:39.904 300 18329.17 67.40 52307.22 88888.00 2010-10-27 11:04:40.404 300 18329.24 67.35 52307.28 88888.00 2010-10-27 11:04:40.904 300 18329.19 67.36 52307.28 88888.00 2010-10-27 11:04:41.404 300 18329.17 67.29 52307.36 88888.00 2010-10-27 11:04:41.904 300 18329.25 67.33 52307.48 88888.00 2010-10-27 11:04:42.404 300 18329.25 67.37 52307.44 88888.00 2010-10-27 11:04:42.904 300 18329.28 67.33 52307.47 88888.00 2010-10-27 11:04:43.404 300 18329.25 67.31 52307.44 88888.00 2010-10-27 11:04:43.904 300 18329.17 67.29 52307.43 88888.00 2010-10-27 11:04:44.404 300 18329.22 67.31 52307.44 88888.00 2010-10-27 11:04:44.904 300 18329.20 67.25 52307.34 88888.00 2010-10-27 11:04:45.404 300 18329.11 67.25 52307.20 88888.00 2010-10-27 11:04:45.904 300 18329.11 67.24 52307.32 88888.00 2010-10-27 11:04:46.404 300 18328.93 67.29 52307.11 88888.00 2010-10-27 11:04:46.904 300 18329.17 67.29 52307.13 88888.00 2010-10-27 11:04:47.404 300 18329.36 67.32 52307.17 88888.00 2010-10-27 11:04:47.904 300 18329.36 67.33 52307.14 88888.00 2010-10-27 11:04:48.404 300 18329.26 67.28 52307.20 88888.00 2010-10-27 11:04:48.904 300 18329.15 67.33 52307.24 88888.00 2010-10-27 11:04:49.404 300 18329.21 67.32 52307.13 88888.00 2010-10-27 11:04:49.904 300 18329.15 67.32 52307.21 88888.00 2010-10-27 11:04:50.404 300 18329.10 67.33 52307.33 88888.00 2010-10-27 11:04:50.904 300 18329.15 67.19 52307.32 88888.00 2010-10-27 11:04:51.404 300 18329.09 67.15 52307.42 88888.00 2010-10-27 11:04:51.904 300 18329.12 67.24 52307.30 88888.00 2010-10-27 11:04:52.404 300 18329.27 67.33 52307.33 88888.00 2010-10-27 11:04:52.904 300 18329.27 67.32 52307.31 88888.00 2010-10-27 11:04:53.404 300 18329.28 67.21 52307.34 88888.00 2010-10-27 11:04:53.904 300 18329.27 67.20 52307.23 88888.00 2010-10-27 11:04:54.404 300 18329.26 67.12 52307.25 88888.00 2010-10-27 11:04:54.904 300 18329.24 67.13 52307.28 88888.00 2010-10-27 11:04:55.404 300 18329.35 67.19 52307.30 88888.00 2010-10-27 11:04:55.904 300 18329.33 67.21 52307.25 88888.00 2010-10-27 11:04:56.404 300 18329.25 67.17 52307.20 88888.00 2010-10-27 11:04:56.904 300 18329.27 67.12 52307.12 88888.00 2010-10-27 11:04:57.404 300 18329.24 67.07 52307.21 88888.00 2010-10-27 11:04:57.904 300 18329.25 67.12 52307.28 88888.00 2010-10-27 11:04:58.404 300 18329.22 67.07 52307.29 88888.00 2010-10-27 11:04:58.904 300 18329.22 67.07 52307.33 88888.00 2010-10-27 11:04:59.404 300 18329.15 67.00 52307.33 88888.00 2010-10-27 11:04:59.904 300 18329.31 67.05 52307.26 88888.00 2010-10-27 11:05:00.404 300 18329.21 67.09 52307.39 88888.00 2010-10-27 11:05:00.904 300 18329.09 67.04 52307.39 88888.00 2010-10-27 11:05:01.404 300 18329.21 67.12 52307.23 88888.00 2010-10-27 11:05:01.904 300 18329.23 67.20 52307.23 88888.00 2010-10-27 11:05:02.404 300 18329.13 67.18 52307.34 88888.00 2010-10-27 11:05:02.904 300 18329.23 67.10 52307.33 88888.00 2010-10-27 11:05:03.404 300 18329.13 67.13 52307.28 88888.00 2010-10-27 11:05:03.904 300 18329.19 67.15 52307.16 88888.00 2010-10-27 11:05:04.404 300 18329.34 67.36 52307.28 88888.00 2010-10-27 11:05:04.904 300 18329.49 67.46 52307.31 88888.00 2010-10-27 11:05:05.404 300 18329.52 67.42 52307.32 88888.00 2010-10-27 11:05:05.904 300 18329.55 67.46 52307.36 88888.00 2010-10-27 11:05:06.404 300 18329.25 67.45 52307.29 88888.00 2010-10-27 11:05:06.904 300 18329.13 67.49 52307.18 88888.00 2010-10-27 11:05:07.404 300 18329.16 67.54 52307.19 88888.00 2010-10-27 11:05:07.904 300 18329.28 67.44 52307.29 88888.00 2010-10-27 11:05:08.404 300 18329.34 67.42 52307.24 88888.00 2010-10-27 11:05:08.904 300 18329.36 67.48 52307.16 88888.00 2010-10-27 11:05:09.404 300 18329.35 67.49 52307.30 88888.00 2010-10-27 11:05:09.904 300 18329.58 67.52 52307.34 88888.00 2010-10-27 11:05:10.404 300 18329.58 67.53 52307.32 88888.00 2010-10-27 11:05:10.904 300 18329.51 67.56 52307.49 88888.00 2010-10-27 11:05:11.404 300 18329.57 67.55 52307.56 88888.00 2010-10-27 11:05:11.904 300 18329.46 67.59 52307.37 88888.00 2010-10-27 11:05:12.404 300 18329.57 67.65 52307.26 88888.00 2010-10-27 11:05:12.904 300 18329.63 67.65 52307.30 88888.00 2010-10-27 11:05:13.404 300 18329.67 67.57 52307.29 88888.00 2010-10-27 11:05:13.904 300 18329.73 67.48 52307.25 88888.00 2010-10-27 11:05:14.404 300 18329.74 67.51 52307.31 88888.00 2010-10-27 11:05:14.904 300 18329.76 67.58 52307.35 88888.00 2010-10-27 11:05:15.404 300 18329.86 67.65 52307.32 88888.00 2010-10-27 11:05:15.904 300 18329.82 67.61 52307.41 88888.00 2010-10-27 11:05:16.404 300 18329.73 67.57 52307.44 88888.00 2010-10-27 11:05:16.904 300 18329.76 67.53 52307.46 88888.00 2010-10-27 11:05:17.404 300 18329.74 67.48 52307.51 88888.00 2010-10-27 11:05:17.904 300 18329.71 67.54 52307.40 88888.00 2010-10-27 11:05:18.404 300 18329.67 67.59 52307.47 88888.00 2010-10-27 11:05:18.904 300 18329.59 67.63 52307.33 88888.00 2010-10-27 11:05:19.404 300 18329.37 67.56 52307.22 88888.00 2010-10-27 11:05:19.904 300 18329.45 67.47 52307.25 88888.00 2010-10-27 11:05:20.404 300 18329.64 67.54 52307.21 88888.00 2010-10-27 11:05:20.904 300 18329.71 67.57 52307.26 88888.00 2010-10-27 11:05:21.404 300 18329.80 67.63 52307.32 88888.00 2010-10-27 11:05:21.904 300 18329.86 67.66 52307.31 88888.00 2010-10-27 11:05:22.404 300 18329.82 67.68 52307.45 88888.00 2010-10-27 11:05:22.904 300 18329.78 67.66 52307.49 88888.00 2010-10-27 11:05:23.404 300 18329.73 67.67 52307.51 88888.00 2010-10-27 11:05:23.904 300 18329.63 67.67 52307.36 88888.00 2010-10-27 11:05:24.404 300 18329.63 67.65 52307.52 88888.00 2010-10-27 11:05:24.904 300 18329.67 67.63 52307.59 88888.00 2010-10-27 11:05:25.404 300 18329.62 67.62 52307.53 88888.00 2010-10-27 11:05:25.904 300 18329.62 67.63 52307.45 88888.00 2010-10-27 11:05:26.404 300 18329.59 67.57 52307.48 88888.00 2010-10-27 11:05:26.904 300 18329.60 67.52 52307.49 88888.00 2010-10-27 11:05:27.404 300 18329.64 67.50 52307.29 88888.00 2010-10-27 11:05:27.904 300 18329.69 67.52 52307.29 88888.00 2010-10-27 11:05:28.404 300 18329.58 67.55 52307.35 88888.00 2010-10-27 11:05:28.904 300 18329.59 67.57 52307.39 88888.00 2010-10-27 11:05:29.404 300 18329.62 67.50 52307.41 88888.00 2010-10-27 11:05:29.904 300 18329.54 67.47 52307.57 88888.00 2010-10-27 11:05:30.404 300 18329.56 67.54 52307.34 88888.00 2010-10-27 11:05:30.904 300 18329.60 67.50 52307.20 88888.00 2010-10-27 11:05:31.404 300 18329.64 67.43 52307.20 88888.00 2010-10-27 11:05:31.904 300 18329.53 67.48 52307.28 88888.00 2010-10-27 11:05:32.404 300 18329.48 67.50 52307.26 88888.00 2010-10-27 11:05:32.904 300 18329.62 67.58 52307.35 88888.00 2010-10-27 11:05:33.404 300 18329.69 67.62 52307.37 88888.00 2010-10-27 11:05:33.904 300 18329.66 67.58 52307.34 88888.00 2010-10-27 11:05:34.404 300 18329.65 67.52 52307.36 88888.00 2010-10-27 11:05:34.904 300 18329.60 67.45 52307.24 88888.00 2010-10-27 11:05:35.404 300 18329.66 67.52 52307.24 88888.00 2010-10-27 11:05:35.904 300 18329.67 67.59 52307.21 88888.00 2010-10-27 11:05:36.404 300 18329.63 67.58 52307.14 88888.00 2010-10-27 11:05:36.904 300 18329.66 67.59 52307.16 88888.00 2010-10-27 11:05:37.404 300 18329.59 67.58 52307.14 88888.00 2010-10-27 11:05:37.904 300 18329.79 67.51 52307.19 88888.00 2010-10-27 11:05:38.404 300 18329.84 67.47 52307.18 88888.00 2010-10-27 11:05:38.904 300 18329.69 67.48 52307.16 88888.00 2010-10-27 11:05:39.404 300 18329.74 67.47 52307.19 88888.00 2010-10-27 11:05:39.904 300 18329.80 67.42 52307.13 88888.00 2010-10-27 11:05:40.404 300 18329.73 67.43 52307.11 88888.00 2010-10-27 11:05:40.904 300 18329.82 67.35 52307.14 88888.00 2010-10-27 11:05:41.404 300 18329.86 67.38 52307.24 88888.00 2010-10-27 11:05:41.904 300 18329.76 67.47 52307.25 88888.00 2010-10-27 11:05:42.404 300 18329.73 67.48 52307.29 88888.00 2010-10-27 11:05:42.904 300 18329.69 67.48 52307.30 88888.00 2010-10-27 11:05:43.404 300 18329.69 67.45 52307.29 88888.00 2010-10-27 11:05:43.904 300 18329.80 67.43 52307.32 88888.00 2010-10-27 11:05:44.404 300 18329.91 67.47 52307.31 88888.00 2010-10-27 11:05:44.904 300 18329.80 67.52 52307.21 88888.00 2010-10-27 11:05:45.404 300 18329.71 67.51 52307.21 88888.00 2010-10-27 11:05:45.904 300 18329.70 67.54 52307.33 88888.00 2010-10-27 11:05:46.404 300 18329.71 67.52 52307.24 88888.00 2010-10-27 11:05:46.904 300 18329.68 67.49 52307.16 88888.00 2010-10-27 11:05:47.404 300 18329.67 67.46 52307.13 88888.00 2010-10-27 11:05:47.904 300 18329.63 67.47 52307.20 88888.00 2010-10-27 11:05:48.404 300 18329.64 67.43 52307.00 88888.00 2010-10-27 11:05:48.904 300 18329.79 67.47 52306.93 88888.00 2010-10-27 11:05:49.404 300 18329.75 67.48 52307.01 88888.00 2010-10-27 11:05:49.904 300 18329.70 67.36 52307.01 88888.00 2010-10-27 11:05:50.404 300 18329.68 67.39 52307.08 88888.00 2010-10-27 11:05:50.904 300 18329.76 67.36 52307.36 88888.00 2010-10-27 11:05:51.404 300 18329.68 67.44 52307.48 88888.00 2010-10-27 11:05:51.904 300 18329.64 67.48 52307.48 88888.00 2010-10-27 11:05:52.404 300 18329.75 67.57 52307.47 88888.00 2010-10-27 11:05:52.904 300 18329.77 67.57 52307.51 88888.00 2010-10-27 11:05:53.404 300 18329.85 67.50 52307.36 88888.00 2010-10-27 11:05:53.904 300 18329.84 67.45 52307.22 88888.00 2010-10-27 11:05:54.404 300 18329.78 67.51 52307.24 88888.00 2010-10-27 11:05:54.904 300 18329.74 67.61 52307.20 88888.00 2010-10-27 11:05:55.404 300 18329.70 67.63 52307.20 88888.00 2010-10-27 11:05:55.904 300 18329.54 67.63 52307.14 88888.00 2010-10-27 11:05:56.404 300 18329.28 67.70 52307.20 88888.00 2010-10-27 11:05:56.904 300 18329.48 67.72 52307.12 88888.00 2010-10-27 11:05:57.404 300 18329.59 67.66 52307.14 88888.00 2010-10-27 11:05:57.904 300 18329.71 67.53 52307.11 88888.00 2010-10-27 11:05:58.404 300 18329.68 67.58 52307.09 88888.00 2010-10-27 11:05:58.904 300 18329.62 67.54 52307.17 88888.00 2010-10-27 11:05:59.404 300 18329.59 67.57 52307.25 88888.00 2010-10-27 11:05:59.904 300 18329.59 67.52 52307.37 88888.00 2010-10-27 11:06:00.404 300 18329.66 67.48 52307.28 88888.00 2010-10-27 11:06:00.904 300 18329.63 67.47 52307.08 88888.00 2010-10-27 11:06:01.404 300 18329.60 67.43 52307.02 88888.00 2010-10-27 11:06:01.904 300 18329.59 67.40 52307.05 88888.00 2010-10-27 11:06:02.404 300 18329.39 67.43 52307.05 88888.00 2010-10-27 11:06:02.904 300 18329.05 67.50 52307.02 88888.00 2010-10-27 11:06:03.404 300 18329.37 67.48 52307.03 88888.00 2010-10-27 11:06:03.904 300 18329.48 67.52 52307.06 88888.00 2010-10-27 11:06:04.404 300 18329.54 67.48 52307.05 88888.00 2010-10-27 11:06:04.904 300 18329.49 67.39 52306.96 88888.00 2010-10-27 11:06:05.404 300 18329.47 67.34 52307.01 88888.00 2010-10-27 11:06:05.904 300 18329.55 67.37 52307.21 88888.00 2010-10-27 11:06:06.404 300 18329.60 67.39 52307.28 88888.00 2010-10-27 11:06:06.904 300 18329.69 67.47 52307.20 88888.00 2010-10-27 11:06:07.404 300 18329.60 67.44 52307.12 88888.00 2010-10-27 11:06:07.904 300 18329.54 67.48 52307.14 88888.00 2010-10-27 11:06:08.404 300 18329.58 67.54 52307.02 88888.00 2010-10-27 11:06:08.904 300 18329.56 67.49 52307.00 88888.00 2010-10-27 11:06:09.404 300 18329.33 67.50 52307.12 88888.00 2010-10-27 11:06:09.904 300 18329.57 67.56 52307.02 88888.00 2010-10-27 11:06:10.404 300 18329.49 67.50 52307.10 88888.00 2010-10-27 11:06:10.904 300 18329.05 67.52 52307.21 88888.00 2010-10-27 11:06:11.404 300 18328.95 67.58 52307.31 88888.00 2010-10-27 11:06:11.904 300 18329.02 67.56 52307.49 88888.00 2010-10-27 11:06:12.404 300 18329.05 67.53 52307.47 88888.00 2010-10-27 11:06:12.904 300 18329.25 67.57 52307.31 88888.00 2010-10-27 11:06:13.404 300 18329.30 67.54 52307.31 88888.00 2010-10-27 11:06:13.904 300 18329.48 67.54 52307.34 88888.00 2010-10-27 11:06:14.404 300 18329.52 67.59 52307.40 88888.00 2010-10-27 11:06:14.904 300 18329.49 67.51 52307.43 88888.00 2010-10-27 11:06:15.404 300 18329.54 67.43 52307.39 88888.00 2010-10-27 11:06:15.904 300 18329.55 67.47 52307.29 88888.00 2010-10-27 11:06:16.404 300 18329.54 67.49 52307.32 88888.00 2010-10-27 11:06:16.904 300 18329.54 67.48 52307.46 88888.00 2010-10-27 11:06:17.404 300 18329.53 67.42 52307.33 88888.00 2010-10-27 11:06:17.904 300 18329.63 67.41 52307.19 88888.00 2010-10-27 11:06:18.404 300 18329.57 67.49 52307.32 88888.00 2010-10-27 11:06:18.904 300 18329.26 67.59 52307.21 88888.00 2010-10-27 11:06:19.404 300 18329.45 67.61 52307.22 88888.00 2010-10-27 11:06:19.904 300 18329.68 67.55 52307.26 88888.00 2010-10-27 11:06:20.404 300 18329.64 67.53 52307.18 88888.00 2010-10-27 11:06:20.904 300 18329.63 67.55 52307.22 88888.00 2010-10-27 11:06:21.404 300 18329.48 67.56 52307.23 88888.00 2010-10-27 11:06:21.904 300 18329.47 67.52 52307.20 88888.00 2010-10-27 11:06:22.404 300 18329.27 67.54 52307.14 88888.00 2010-10-27 11:06:22.904 300 18329.32 67.61 52307.19 88888.00 2010-10-27 11:06:23.404 300 18329.43 67.57 52307.33 88888.00 2010-10-27 11:06:23.904 300 18329.48 67.52 52307.36 88888.00 2010-10-27 11:06:24.404 300 18329.35 67.54 52307.31 88888.00 2010-10-27 11:06:24.904 300 18329.36 67.57 52307.37 88888.00 2010-10-27 11:06:25.404 300 18329.37 67.54 52307.29 88888.00 2010-10-27 11:06:25.904 300 18329.48 67.53 52307.30 88888.00 2010-10-27 11:06:26.404 300 18329.54 67.55 52307.25 88888.00 2010-10-27 11:06:26.904 300 18329.65 67.55 52307.35 88888.00 2010-10-27 11:06:27.404 300 18329.60 67.47 52307.35 88888.00 2010-10-27 11:06:27.904 300 18329.58 67.55 52307.34 88888.00 2010-10-27 11:06:28.404 300 18329.53 67.64 52307.42 88888.00 2010-10-27 11:06:28.904 300 18329.27 67.59 52307.33 88888.00 2010-10-27 11:06:29.404 300 18329.19 67.57 52307.44 88888.00 2010-10-27 11:06:29.904 300 18329.53 67.53 52307.47 88888.00 2010-10-27 11:06:30.404 300 18329.49 67.48 52307.41 88888.00 2010-10-27 11:06:30.904 300 18329.47 67.52 52307.41 88888.00 2010-10-27 11:06:31.404 300 18329.54 67.49 52307.43 88888.00 2010-10-27 11:06:31.904 300 18329.48 67.46 52307.30 88888.00 2010-10-27 11:06:32.404 300 18329.43 67.48 52307.34 88888.00 2010-10-27 11:06:32.904 300 18329.47 67.49 52307.43 88888.00 2010-10-27 11:06:33.404 300 18329.33 67.51 52307.55 88888.00 2010-10-27 11:06:33.904 300 18329.46 67.57 52307.54 88888.00 2010-10-27 11:06:34.404 300 18329.59 67.61 52307.42 88888.00 2010-10-27 11:06:34.904 300 18329.55 67.62 52307.46 88888.00 2010-10-27 11:06:35.404 300 18329.42 67.65 52307.46 88888.00 2010-10-27 11:06:35.904 300 18329.44 67.63 52307.61 88888.00 2010-10-27 11:06:36.404 300 18329.37 67.59 52307.72 88888.00 2010-10-27 11:06:36.904 300 18329.45 67.64 52307.71 88888.00 2010-10-27 11:06:37.404 300 18329.45 67.64 52307.65 88888.00 2010-10-27 11:06:37.904 300 18329.37 67.54 52307.75 88888.00 2010-10-27 11:06:38.404 300 18329.36 67.65 52307.83 88888.00 2010-10-27 11:06:38.904 300 18329.36 67.72 52307.65 88888.00 2010-10-27 11:06:39.404 300 18329.25 67.74 52307.53 88888.00 2010-10-27 11:06:39.904 300 18329.09 67.71 52307.53 88888.00 2010-10-27 11:06:40.404 300 18329.23 67.74 52307.54 88888.00 2010-10-27 11:06:40.904 300 18329.25 67.75 52307.48 88888.00 2010-10-27 11:06:41.404 300 18329.13 67.80 52307.46 88888.00 2010-10-27 11:06:41.904 300 18329.24 67.79 52307.47 88888.00 2010-10-27 11:06:42.404 300 18329.26 67.74 52307.47 88888.00 2010-10-27 11:06:42.904 300 18329.12 67.81 52307.42 88888.00 2010-10-27 11:06:43.404 300 18329.24 67.81 52307.36 88888.00 2010-10-27 11:06:43.904 300 18329.32 67.70 52307.40 88888.00 2010-10-27 11:06:44.404 300 18329.28 67.75 52307.52 88888.00 2010-10-27 11:06:44.904 300 18329.08 67.80 52307.36 88888.00 2010-10-27 11:06:45.404 300 18329.22 67.87 52307.47 88888.00 2010-10-27 11:06:45.904 300 18329.35 68.04 52307.60 88888.00 2010-10-27 11:06:46.404 300 18329.22 68.05 52307.56 88888.00 2010-10-27 11:06:46.904 300 18329.24 68.02 52307.53 88888.00 2010-10-27 11:06:47.404 300 18329.22 68.03 52307.56 88888.00 2010-10-27 11:06:47.904 300 18329.33 68.00 52307.44 88888.00 2010-10-27 11:06:48.404 300 18329.37 68.06 52307.48 88888.00 2010-10-27 11:06:48.904 300 18329.45 68.00 52307.47 88888.00 2010-10-27 11:06:49.404 300 18329.46 68.04 52307.39 88888.00 2010-10-27 11:06:49.904 300 18329.38 68.05 52307.25 88888.00 2010-10-27 11:06:50.404 300 18329.51 67.99 52307.20 88888.00 2010-10-27 11:06:50.904 300 18329.59 68.02 52307.30 88888.00 2010-10-27 11:06:51.404 300 18329.71 68.10 52307.43 88888.00 2010-10-27 11:06:51.904 300 18329.56 68.07 52307.33 88888.00 2010-10-27 11:06:52.404 300 18329.53 68.06 52307.18 88888.00 2010-10-27 11:06:52.904 300 18329.60 68.06 52307.25 88888.00 2010-10-27 11:06:53.404 300 18329.62 68.05 52307.48 88888.00 2010-10-27 11:06:53.904 300 18329.66 68.05 52307.42 88888.00 2010-10-27 11:06:54.404 300 18329.65 68.05 52307.52 88888.00 2010-10-27 11:06:54.904 300 18329.53 68.06 52307.58 88888.00 2010-10-27 11:06:55.404 300 18329.45 68.03 52307.48 88888.00 2010-10-27 11:06:55.904 300 18329.25 68.07 52307.42 88888.00 2010-10-27 11:06:56.404 300 18329.48 68.17 52307.46 88888.00 2010-10-27 11:06:56.904 300 18329.59 68.17 52307.48 88888.00 2010-10-27 11:06:57.404 300 18329.56 68.08 52307.44 88888.00 2010-10-27 11:06:57.904 300 18329.48 68.08 52307.48 88888.00 2010-10-27 11:06:58.404 300 18329.51 68.04 52307.39 88888.00 2010-10-27 11:06:58.904 300 18329.57 68.01 52307.47 88888.00 2010-10-27 11:06:59.404 300 18329.53 68.02 52307.54 88888.00 2010-10-27 11:06:59.904 300 18329.59 68.01 52307.58 88888.00 2010-10-27 11:07:00.404 300 18329.57 68.08 52307.54 88888.00 2010-10-27 11:07:00.904 300 18329.58 68.10 52307.41 88888.00 2010-10-27 11:07:01.404 300 18329.52 68.13 52307.36 88888.00 2010-10-27 11:07:01.904 300 18329.68 68.12 52307.30 88888.00 2010-10-27 11:07:02.404 300 18329.75 68.22 52307.41 88888.00 2010-10-27 11:07:02.904 300 18329.76 68.23 52307.55 88888.00 2010-10-27 11:07:03.404 300 18329.76 68.23 52307.52 88888.00 2010-10-27 11:07:03.904 300 18329.66 68.34 52307.37 88888.00 2010-10-27 11:07:04.404 300 18329.62 68.34 52307.34 88888.00 2010-10-27 11:07:04.904 300 18329.68 68.35 52307.46 88888.00 2010-10-27 11:07:05.404 300 18329.73 68.33 52307.64 88888.00 2010-10-27 11:07:05.904 300 18329.67 68.34 52307.61 88888.00 2010-10-27 11:07:06.404 300 18329.70 68.37 52307.51 88888.00 2010-10-27 11:07:06.904 300 18329.68 68.41 52307.46 88888.00 2010-10-27 11:07:07.404 300 18329.62 68.35 52307.47 88888.00 2010-10-27 11:07:07.904 300 18329.56 68.45 52307.48 88888.00 2010-10-27 11:07:08.404 300 18329.60 68.47 52307.52 88888.00 2010-10-27 11:07:08.904 300 18329.57 68.42 52307.49 88888.00 2010-10-27 11:07:09.404 300 18329.66 68.46 52307.48 88888.00 2010-10-27 11:07:09.904 300 18329.68 68.44 52307.51 88888.00 2010-10-27 11:07:10.404 300 18329.73 68.44 52307.47 88888.00 2010-10-27 11:07:10.904 300 18329.80 68.49 52307.43 88888.00 2010-10-27 11:07:11.404 300 18329.69 68.40 52307.47 88888.00 2010-10-27 11:07:11.904 300 18329.80 68.43 52307.41 88888.00 2010-10-27 11:07:12.404 300 18329.84 68.43 52307.47 88888.00 2010-10-27 11:07:12.904 300 18329.89 68.45 52307.63 88888.00 2010-10-27 11:07:13.404 300 18329.84 68.45 52307.49 88888.00 2010-10-27 11:07:13.904 300 18329.80 68.45 52307.37 88888.00 2010-10-27 11:07:14.404 300 18329.80 68.48 52307.37 88888.00 2010-10-27 11:07:14.904 300 18329.88 68.48 52307.35 88888.00 2010-10-27 11:07:15.404 300 18329.88 68.44 52307.40 88888.00 2010-10-27 11:07:15.904 300 18330.00 68.46 52307.48 88888.00 2010-10-27 11:07:16.404 300 18330.08 68.52 52307.44 88888.00 2010-10-27 11:07:16.904 300 18330.00 68.64 52307.41 88888.00 2010-10-27 11:07:17.404 300 18329.97 68.65 52307.39 88888.00 2010-10-27 11:07:17.904 300 18330.07 68.71 52307.31 88888.00 2010-10-27 11:07:18.404 300 18330.02 68.67 52307.34 88888.00 2010-10-27 11:07:18.904 300 18330.00 68.66 52307.30 88888.00 2010-10-27 11:07:19.404 300 18330.15 68.61 52307.30 88888.00 2010-10-27 11:07:19.904 300 18330.28 68.51 52307.35 88888.00 2010-10-27 11:07:20.404 300 18330.12 68.51 52307.39 88888.00 2010-10-27 11:07:20.904 300 18330.27 68.51 52307.49 88888.00 2010-10-27 11:07:21.404 300 18330.42 68.52 52307.43 88888.00 2010-10-27 11:07:21.904 300 18330.33 68.57 52307.37 88888.00 2010-10-27 11:07:22.404 300 18330.11 68.39 52307.37 88888.00 2010-10-27 11:07:22.904 300 18330.07 68.32 52307.40 88888.00 2010-10-27 11:07:23.404 300 18330.01 68.23 52307.35 88888.00 2010-10-27 11:07:23.904 300 18329.90 68.25 52307.32 88888.00 2010-10-27 11:07:24.404 300 18330.03 68.25 52307.46 88888.00 2010-10-27 11:07:24.904 300 18330.31 68.32 52307.40 88888.00 2010-10-27 11:07:25.404 300 18330.31 68.34 52307.52 88888.00 2010-10-27 11:07:25.904 300 18330.42 68.31 52307.57 88888.00 2010-10-27 11:07:26.404 300 18330.43 68.29 52307.55 88888.00 2010-10-27 11:07:26.904 300 18330.30 68.22 52307.61 88888.00 2010-10-27 11:07:27.404 300 18330.17 68.12 52307.56 88888.00 2010-10-27 11:07:27.904 300 18330.31 68.15 52307.41 88888.00 2010-10-27 11:07:28.404 300 18330.33 68.23 52307.42 88888.00 2010-10-27 11:07:28.904 300 18330.07 68.15 52307.46 88888.00 2010-10-27 11:07:29.404 300 18330.04 68.22 52307.60 88888.00 2010-10-27 11:07:29.904 300 18330.22 68.26 52307.65 88888.00 2010-10-27 11:07:30.404 300 18330.29 68.29 52307.54 88888.00 2010-10-27 11:07:30.904 300 18330.38 68.23 52307.59 88888.00 2010-10-27 11:07:31.404 300 18330.47 68.19 52307.52 88888.00 2010-10-27 11:07:31.904 300 18330.43 68.22 52307.37 88888.00 2010-10-27 11:07:32.404 300 18330.46 68.23 52307.42 88888.00 2010-10-27 11:07:32.904 300 18330.33 68.23 52307.55 88888.00 2010-10-27 11:07:33.404 300 18330.28 68.29 52307.64 88888.00 2010-10-27 11:07:33.904 300 18330.24 68.26 52307.56 88888.00 2010-10-27 11:07:34.404 300 18330.36 68.28 52307.54 88888.00 2010-10-27 11:07:34.904 300 18330.45 68.28 52307.47 88888.00 2010-10-27 11:07:35.404 300 18330.19 68.20 52307.47 88888.00 2010-10-27 11:07:35.904 300 18330.14 68.12 52307.56 88888.00 2010-10-27 11:07:36.404 300 18330.50 68.08 52307.55 88888.00 2010-10-27 11:07:36.904 300 18330.60 68.08 52307.49 88888.00 2010-10-27 11:07:37.404 300 18330.30 68.05 52307.37 88888.00 2010-10-27 11:07:37.904 300 18330.13 68.10 52307.42 88888.00 2010-10-27 11:07:38.404 300 18330.29 68.17 52307.48 88888.00 2010-10-27 11:07:38.904 300 18330.57 68.21 52307.45 88888.00 2010-10-27 11:07:39.404 300 18330.56 68.14 52307.46 88888.00 2010-10-27 11:07:39.904 300 18330.62 68.11 52307.61 88888.00 2010-10-27 11:07:40.404 300 18330.54 68.18 52307.70 88888.00 2010-10-27 11:07:40.904 300 18330.17 68.14 52307.67 88888.00 2010-10-27 11:07:41.404 300 18330.19 68.13 52307.75 88888.00 2010-10-27 11:07:41.904 300 18330.46 68.05 52307.58 88888.00 2010-10-27 11:07:42.404 300 18330.34 68.06 52307.45 88888.00 2010-10-27 11:07:42.904 300 18330.08 68.18 52307.35 88888.00 2010-10-27 11:07:43.404 300 18330.10 68.16 52307.37 88888.00 2010-10-27 11:07:43.904 300 18330.15 68.06 52307.26 88888.00 2010-10-27 11:07:44.404 300 18330.10 68.10 52307.32 88888.00 2010-10-27 11:07:44.904 300 18330.07 68.13 52307.26 88888.00 2010-10-27 11:07:45.404 300 18330.07 68.15 52307.18 88888.00 2010-10-27 11:07:45.904 300 18330.12 68.10 52307.10 88888.00 2010-10-27 11:07:46.404 300 18330.11 68.06 52307.16 88888.00 2010-10-27 11:07:46.904 300 18330.17 67.97 52307.14 88888.00 2010-10-27 11:07:47.404 300 18330.42 67.94 52307.16 88888.00 2010-10-27 11:07:47.904 300 18330.52 67.96 52307.20 88888.00 2010-10-27 11:07:48.404 300 18330.43 67.94 52307.20 88888.00 2010-10-27 11:07:48.904 300 18330.27 67.97 52307.20 88888.00 2010-10-27 11:07:49.404 300 18330.29 67.96 52307.09 88888.00 2010-10-27 11:07:49.904 300 18330.17 67.96 52307.07 88888.00 2010-10-27 11:07:50.404 300 18329.85 67.85 52307.03 88888.00 2010-10-27 11:07:50.904 300 18329.79 67.74 52306.94 88888.00 2010-10-27 11:07:51.404 300 18329.81 67.73 52307.10 88888.00 2010-10-27 11:07:51.904 300 18329.80 67.67 52307.13 88888.00 2010-10-27 11:07:52.404 300 18330.06 67.66 52307.08 88888.00 2010-10-27 11:07:52.904 300 18330.32 67.73 52307.19 88888.00 2010-10-27 11:07:53.404 300 18330.27 67.75 52307.34 88888.00 2010-10-27 11:07:53.904 300 18330.20 67.69 52307.34 88888.00 2010-10-27 11:07:54.404 300 18330.49 67.63 52307.26 88888.00 2010-10-27 11:07:54.904 300 18330.46 67.65 52307.18 88888.00 2010-10-27 11:07:55.404 300 18330.24 67.68 52307.13 88888.00 2010-10-27 11:07:55.904 300 18330.18 67.72 52307.25 88888.00 2010-10-27 11:07:56.404 300 18330.46 67.71 52307.28 88888.00 2010-10-27 11:07:56.904 300 18330.46 67.78 52307.23 88888.00 2010-10-27 11:07:57.404 300 18330.25 67.72 52307.16 88888.00 2010-10-27 11:07:57.904 300 18330.00 67.69 52307.16 88888.00 2010-10-27 11:07:58.404 300 18330.23 67.73 52307.20 88888.00 2010-10-27 11:07:58.904 300 18330.44 67.73 52307.28 88888.00 2010-10-27 11:07:59.404 300 18330.55 67.74 52307.26 88888.00 2010-10-27 11:07:59.904 300 18330.55 67.71 52307.12 88888.00 2010-10-27 11:08:00.404 300 18330.56 67.72 52307.19 88888.00 2010-10-27 11:08:00.904 300 18330.49 67.62 52307.20 88888.00 2010-10-27 11:08:01.404 300 18330.54 67.53 52307.26 88888.00 2010-10-27 11:08:01.904 300 18330.58 67.55 52307.28 88888.00 2010-10-27 11:08:02.404 300 18330.52 67.51 52307.18 88888.00 2010-10-27 11:08:02.904 300 18330.54 67.56 52307.19 88888.00 2010-10-27 11:08:03.404 300 18330.62 67.54 52307.13 88888.00 2010-10-27 11:08:03.904 300 18330.54 67.49 52307.18 88888.00 2010-10-27 11:08:04.404 300 18330.55 67.44 52307.17 88888.00 2010-10-27 11:08:04.904 300 18330.51 67.48 52307.28 88888.00 2010-10-27 11:08:05.404 300 18330.46 67.48 52307.43 88888.00 2010-10-27 11:08:05.904 300 18330.42 67.39 52307.33 88888.00 2010-10-27 11:08:06.404 300 18330.35 67.36 52307.40 88888.00 2010-10-27 11:08:06.904 300 18330.49 67.32 52307.32 88888.00 2010-10-27 11:08:07.404 300 18330.22 67.36 52307.24 88888.00 2010-10-27 11:08:07.904 300 18330.03 67.28 52307.26 88888.00 2010-10-27 11:08:08.404 300 18329.95 67.21 52307.20 88888.00 2010-10-27 11:08:08.904 300 18330.06 67.23 52307.20 88888.00 2010-10-27 11:08:09.404 300 18330.44 67.26 52307.37 88888.00 2010-10-27 11:08:09.904 300 18330.41 67.25 52307.34 88888.00 2010-10-27 11:08:10.404 300 18330.35 67.19 52307.44 88888.00 2010-10-27 11:08:10.904 300 18330.12 67.20 52307.46 88888.00 2010-10-27 11:08:11.404 300 18329.90 67.23 52307.39 88888.00 2010-10-27 11:08:11.904 300 18329.88 67.23 52307.33 88888.00 2010-10-27 11:08:12.404 300 18330.11 67.15 52307.41 88888.00 2010-10-27 11:08:12.904 300 18330.19 67.08 52307.37 88888.00 2010-10-27 11:08:13.404 300 18330.32 67.07 52307.34 88888.00 2010-10-27 11:08:13.904 300 18330.08 67.18 52307.25 88888.00 2010-10-27 11:08:14.404 300 18329.95 67.11 52307.35 88888.00 2010-10-27 11:08:14.904 300 18330.23 67.07 52307.26 88888.00 2010-10-27 11:08:15.404 300 18330.33 67.07 52307.14 88888.00 2010-10-27 11:08:15.904 300 18330.31 67.02 52307.14 88888.00 2010-10-27 11:08:16.404 300 18330.20 67.04 52307.19 88888.00 2010-10-27 11:08:16.904 300 18330.34 66.98 52307.16 88888.00 2010-10-27 11:08:17.404 300 18330.25 66.95 52307.21 88888.00 2010-10-27 11:08:17.904 300 18330.17 66.94 52307.35 88888.00 2010-10-27 11:08:18.404 300 18330.12 66.94 52307.25 88888.00 2010-10-27 11:08:18.904 300 18330.06 67.02 52307.26 88888.00 2010-10-27 11:08:19.404 300 18329.88 67.03 52307.37 88888.00 2010-10-27 11:08:19.904 300 18330.08 66.95 52307.39 88888.00 2010-10-27 11:08:20.404 300 18330.17 66.95 52307.21 88888.00 2010-10-27 11:08:20.904 300 18330.14 66.96 52307.33 88888.00 2010-10-27 11:08:21.404 300 18330.24 66.97 52307.54 88888.00 2010-10-27 11:08:21.904 300 18329.95 66.98 52307.44 88888.00 2010-10-27 11:08:22.404 300 18329.71 67.02 52307.48 88888.00 2010-10-27 11:08:22.904 300 18329.91 67.01 52307.42 88888.00 2010-10-27 11:08:23.404 300 18330.08 67.05 52307.43 88888.00 2010-10-27 11:08:23.904 300 18330.11 67.04 52307.28 88888.00 2010-10-27 11:08:24.404 300 18330.12 66.91 52307.25 88888.00 2010-10-27 11:08:24.904 300 18330.17 66.87 52307.37 88888.00 2010-10-27 11:08:25.404 300 18330.12 66.95 52307.28 88888.00 2010-10-27 11:08:25.904 300 18329.98 66.96 52307.25 88888.00 2010-10-27 11:08:26.404 300 18330.04 67.03 52307.21 88888.00 2010-10-27 11:08:26.904 300 18330.15 67.03 52307.06 88888.00 2010-10-27 11:08:27.404 300 18330.12 67.00 52307.13 88888.00 2010-10-27 11:08:27.904 300 18330.15 66.98 52307.19 88888.00 2010-10-27 11:08:28.404 300 18330.11 66.95 52307.25 88888.00 2010-10-27 11:08:28.904 300 18330.07 66.85 52307.21 88888.00 2010-10-27 11:08:29.404 300 18329.79 66.90 52307.17 88888.00 2010-10-27 11:08:29.904 300 18329.65 67.00 52307.13 88888.00 2010-10-27 11:08:30.404 300 18329.67 67.02 52307.20 88888.00 2010-10-27 11:08:30.904 300 18329.85 67.01 52307.11 88888.00 2010-10-27 11:08:31.404 300 18329.88 67.00 52307.11 88888.00 2010-10-27 11:08:31.904 300 18329.64 66.94 52307.13 88888.00 2010-10-27 11:08:32.404 300 18329.89 66.88 52307.17 88888.00 2010-10-27 11:08:32.904 300 18330.07 66.96 52307.17 88888.00 2010-10-27 11:08:33.404 300 18329.98 66.94 52307.03 88888.00 2010-10-27 11:08:33.904 300 18329.59 66.92 52307.17 88888.00 2010-10-27 11:08:34.404 300 18329.44 66.89 52307.20 88888.00 2010-10-27 11:08:34.904 300 18329.68 66.86 52307.41 88888.00 2010-10-27 11:08:35.404 300 18329.90 66.87 52307.47 88888.00 2010-10-27 11:08:35.904 300 18330.10 66.88 52307.44 88888.00 2010-10-27 11:08:36.404 300 18330.01 66.86 52307.46 88888.00 2010-10-27 11:08:36.904 300 18329.95 66.80 52307.47 88888.00 2010-10-27 11:08:37.404 300 18329.87 66.87 52307.37 88888.00 2010-10-27 11:08:37.904 300 18329.47 66.77 52307.33 88888.00 2010-10-27 11:08:38.404 300 18329.43 66.74 52307.35 88888.00 2010-10-27 11:08:38.904 300 18329.70 66.82 52307.60 88888.00 2010-10-27 11:08:39.404 300 18330.08 66.88 52307.56 88888.00 2010-10-27 11:08:39.904 300 18330.15 66.96 52307.54 88888.00 2010-10-27 11:08:40.404 300 18330.14 66.92 52307.65 88888.00 2010-10-27 11:08:40.904 300 18329.86 66.80 52307.60 88888.00 2010-10-27 11:08:41.404 300 18329.81 66.75 52307.59 88888.00 2010-10-27 11:08:41.904 300 18329.88 66.78 52307.43 88888.00 2010-10-27 11:08:42.404 300 18329.86 66.74 52307.34 88888.00 2010-10-27 11:08:42.904 300 18329.84 66.71 52307.47 88888.00 2010-10-27 11:08:43.404 300 18329.82 66.78 52307.45 88888.00 2010-10-27 11:08:43.904 300 18329.76 66.82 52307.43 88888.00 2010-10-27 11:08:44.404 300 18329.56 66.82 52307.41 88888.00 2010-10-27 11:08:44.904 300 18329.70 66.81 52307.40 88888.00 2010-10-27 11:08:45.404 300 18329.70 66.75 52307.56 88888.00 2010-10-27 11:08:45.904 300 18329.65 66.85 52307.56 88888.00 2010-10-27 11:08:46.404 300 18329.71 66.81 52307.45 88888.00 2010-10-27 11:08:46.904 300 18329.74 66.78 52307.48 88888.00 2010-10-27 11:08:47.404 300 18329.79 66.78 52307.52 88888.00 2010-10-27 11:08:47.904 300 18329.89 66.76 52307.43 88888.00 2010-10-27 11:08:48.404 300 18329.82 66.81 52307.32 88888.00 2010-10-27 11:08:48.904 300 18329.74 66.82 52307.44 88888.00 2010-10-27 11:08:49.404 300 18329.62 66.88 52307.42 88888.00 2010-10-27 11:08:49.904 300 18329.70 66.78 52307.51 88888.00 2010-10-27 11:08:50.404 300 18329.49 66.74 52307.44 88888.00 2010-10-27 11:08:50.904 300 18329.46 66.79 52307.46 88888.00 2010-10-27 11:08:51.404 300 18329.59 66.81 52307.48 88888.00 2010-10-27 11:08:51.904 300 18329.64 66.84 52307.53 88888.00 2010-10-27 11:08:52.404 300 18329.69 66.85 52307.49 88888.00 2010-10-27 11:08:52.904 300 18329.79 66.79 52307.31 88888.00 2010-10-27 11:08:53.404 300 18329.82 66.74 52307.21 88888.00 2010-10-27 11:08:53.904 300 18329.75 66.80 52307.35 88888.00 2010-10-27 11:08:54.404 300 18329.71 66.86 52307.41 88888.00 2010-10-27 11:08:54.904 300 18329.71 66.79 52307.33 88888.00 2010-10-27 11:08:55.404 300 18329.71 66.85 52307.31 88888.00 2010-10-27 11:08:55.904 300 18329.63 66.87 52307.35 88888.00 2010-10-27 11:08:56.404 300 18329.59 66.82 52307.28 88888.00 2010-10-27 11:08:56.904 300 18329.35 66.77 52307.14 88888.00 2010-10-27 11:08:57.404 300 18329.53 66.75 52307.08 88888.00 2010-10-27 11:08:57.904 300 18329.77 66.78 52307.12 88888.00 2010-10-27 11:08:58.404 300 18329.75 66.82 52307.26 88888.00 2010-10-27 11:08:58.904 300 18329.64 66.82 52307.25 88888.00 2010-10-27 11:08:59.404 300 18329.69 66.83 52307.35 88888.00 2010-10-27 11:08:59.904 300 18329.73 66.81 52307.37 88888.00 2010-10-27 11:09:00.404 300 18329.60 66.73 52307.33 88888.00 2010-10-27 11:09:00.904 300 18329.67 66.72 52307.29 88888.00 2010-10-27 11:09:01.404 300 18329.66 66.68 52307.45 88888.00 2010-10-27 11:09:01.904 300 18329.67 66.69 52307.33 88888.00 2010-10-27 11:09:02.404 300 18329.66 66.73 52307.25 88888.00 2010-10-27 11:09:02.904 300 18329.75 66.79 52307.34 88888.00 2010-10-27 11:09:03.404 300 18329.75 66.81 52307.34 88888.00 2010-10-27 11:09:03.904 300 18329.69 66.82 52307.37 88888.00 2010-10-27 11:09:04.404 300 18329.67 66.92 52307.56 88888.00 2010-10-27 11:09:04.904 300 18329.71 66.96 52307.55 88888.00 2010-10-27 11:09:05.404 300 18329.65 66.91 52307.45 88888.00 2010-10-27 11:09:05.904 300 18329.51 66.86 52307.46 88888.00 2010-10-27 11:09:06.404 300 18329.54 66.89 52307.47 88888.00 2010-10-27 11:09:06.904 300 18329.70 66.95 52307.45 88888.00 2010-10-27 11:09:07.404 300 18329.62 66.95 52307.49 88888.00 2010-10-27 11:09:07.904 300 18329.73 66.91 52307.39 88888.00 2010-10-27 11:09:08.404 300 18329.54 66.92 52307.43 88888.00 2010-10-27 11:09:08.904 300 18329.31 66.99 52307.49 88888.00 2010-10-27 11:09:09.404 300 18329.45 67.03 52307.44 88888.00 2010-10-27 11:09:09.904 300 18329.65 67.05 52307.54 88888.00 2010-10-27 11:09:10.404 300 18329.54 67.10 52307.52 88888.00 2010-10-27 11:09:10.904 300 18329.49 67.04 52307.44 88888.00 2010-10-27 11:09:11.404 300 18329.38 67.01 52307.57 88888.00 2010-10-27 11:09:11.904 300 18329.17 67.02 52307.61 88888.00 2010-10-27 11:09:12.404 300 18329.25 67.06 52307.64 88888.00 2010-10-27 11:09:12.904 300 18329.38 67.12 52307.58 88888.00 2010-10-27 11:09:13.404 300 18329.48 67.21 52307.48 88888.00 2010-10-27 11:09:13.904 300 18329.47 67.22 52307.45 88888.00 2010-10-27 11:09:14.404 300 18329.45 67.29 52307.37 88888.00 2010-10-27 11:09:14.904 300 18329.54 67.26 52307.46 88888.00 2010-10-27 11:09:15.404 300 18329.34 67.24 52307.51 88888.00 2010-10-27 11:09:15.904 300 18329.27 67.23 52307.43 88888.00 2010-10-27 11:09:16.404 300 18329.39 67.21 52307.49 88888.00 2010-10-27 11:09:16.904 300 18329.39 67.24 52307.41 88888.00 2010-10-27 11:09:17.404 300 18329.46 67.34 52307.39 88888.00 2010-10-27 11:09:17.904 300 18329.42 67.32 52307.44 88888.00 2010-10-27 11:09:18.404 300 18329.59 67.25 52307.39 88888.00 2010-10-27 11:09:18.904 300 18329.62 67.28 52307.26 88888.00 2010-10-27 11:09:19.404 300 18329.58 67.34 52307.28 88888.00 2010-10-27 11:09:19.904 300 18329.55 67.29 52307.16 88888.00 2010-10-27 11:09:20.404 300 18329.02 67.22 52307.24 88888.00 2010-10-27 11:09:20.904 300 18328.88 67.16 52307.24 88888.00 2010-10-27 11:09:21.404 300 18329.02 67.15 52307.20 88888.00 2010-10-27 11:09:21.904 300 18329.38 67.18 52307.12 88888.00 2010-10-27 11:09:22.404 300 18329.33 67.26 52307.08 88888.00 2010-10-27 11:09:22.904 300 18329.49 67.23 52307.09 88888.00 2010-10-27 11:09:23.404 300 18329.69 67.28 52307.09 88888.00 2010-10-27 11:09:23.904 300 18329.52 67.37 52307.28 88888.00 2010-10-27 11:09:24.404 300 18329.14 67.36 52307.36 88888.00 2010-10-27 11:09:24.904 300 18329.10 67.34 52307.34 88888.00 2010-10-27 11:09:25.404 300 18329.36 67.29 52307.29 88888.00 2010-10-27 11:09:25.904 300 18329.46 67.31 52307.46 88888.00 2010-10-27 11:09:26.404 300 18329.53 67.35 52307.45 88888.00 2010-10-27 11:09:26.904 300 18329.71 67.32 52307.32 88888.00 2010-10-27 11:09:27.404 300 18329.80 67.28 52307.20 88888.00 2010-10-27 11:09:27.904 300 18329.91 67.28 52307.25 88888.00 2010-10-27 11:09:28.404 300 18329.93 67.36 52307.39 88888.00 2010-10-27 11:09:28.904 300 18329.93 67.40 52307.55 88888.00 2010-10-27 11:09:29.404 300 18329.97 67.44 52307.51 88888.00 2010-10-27 11:09:29.904 300 18329.97 67.43 52307.55 88888.00 2010-10-27 11:09:30.404 300 18329.95 67.54 52307.59 88888.00 2010-10-27 11:09:30.904 300 18329.98 67.54 52307.61 88888.00 2010-10-27 11:09:31.404 300 18329.75 67.46 52307.67 88888.00 2010-10-27 11:09:31.904 300 18329.68 67.45 52307.60 88888.00 2010-10-27 11:09:32.404 300 18329.86 67.49 52307.53 88888.00 2010-10-27 11:09:32.904 300 18330.00 67.55 52307.57 88888.00 2010-10-27 11:09:33.404 300 18330.03 67.57 52307.53 88888.00 2010-10-27 11:09:33.904 300 18330.04 67.52 52307.44 88888.00 2010-10-27 11:09:34.404 300 18330.01 67.57 52307.46 88888.00 2010-10-27 11:09:34.904 300 18329.91 67.54 52307.60 88888.00 2010-10-27 11:09:35.404 300 18329.89 67.47 52307.69 88888.00 2010-10-27 11:09:35.904 300 18329.91 67.45 52307.68 88888.00 2010-10-27 11:09:36.404 300 18329.92 67.44 52307.64 88888.00 2010-10-27 11:09:36.904 300 18329.78 67.49 52307.67 88888.00 2010-10-27 11:09:37.404 300 18329.80 67.57 52307.69 88888.00 2010-10-27 11:09:37.904 300 18329.46 67.65 52307.61 88888.00 2010-10-27 11:09:38.404 300 18329.49 67.69 52307.56 88888.00 2010-10-27 11:09:38.904 300 18329.71 67.69 52307.60 88888.00 2010-10-27 11:09:39.404 300 18329.68 67.65 52307.53 88888.00 2010-10-27 11:09:39.904 300 18329.47 67.65 52307.58 88888.00 2010-10-27 11:09:40.404 300 18329.46 67.62 52307.59 88888.00 2010-10-27 11:09:40.904 300 18329.38 67.62 52307.61 88888.00 2010-10-27 11:09:41.404 300 18329.39 67.59 52307.52 88888.00 2010-10-27 11:09:41.904 300 18329.35 67.52 52307.48 88888.00 2010-10-27 11:09:42.404 300 18329.41 67.55 52307.49 88888.00 2010-10-27 11:09:42.904 300 18329.51 67.56 52307.46 88888.00 2010-10-27 11:09:43.404 300 18329.88 67.45 52307.54 88888.00 2010-10-27 11:09:43.904 300 18329.91 67.48 52307.71 88888.00 2010-10-27 11:09:44.404 300 18329.86 67.53 52307.76 88888.00 2010-10-27 11:09:44.904 300 18329.48 67.48 52307.58 88888.00 2010-10-27 11:09:45.404 300 18329.42 67.49 52307.60 88888.00 2010-10-27 11:09:45.904 300 18329.77 67.52 52307.74 88888.00 2010-10-27 11:09:46.404 300 18329.90 67.52 52307.74 88888.00 2010-10-27 11:09:46.904 300 18329.91 67.51 52307.72 88888.00 2010-10-27 11:09:47.404 300 18329.90 67.49 52307.72 88888.00 2010-10-27 11:09:47.904 300 18329.92 67.50 52307.68 88888.00 2010-10-27 11:09:48.404 300 18329.68 67.49 52307.64 88888.00 2010-10-27 11:09:48.904 300 18329.57 67.52 52307.57 88888.00 2010-10-27 11:09:49.404 300 18329.78 67.49 52307.54 88888.00 2010-10-27 11:09:49.904 300 18329.98 67.41 52307.63 88888.00 2010-10-27 11:09:50.404 300 18329.87 67.52 52307.61 88888.00 2010-10-27 11:09:50.904 300 18329.66 67.53 52307.63 88888.00 2010-10-27 11:09:51.404 300 18329.92 67.56 52307.67 88888.00 2010-10-27 11:09:51.904 300 18330.09 67.52 52307.64 88888.00 2010-10-27 11:09:52.404 300 18330.09 67.54 52307.65 88888.00 2010-10-27 11:09:52.904 300 18329.98 67.59 52307.61 88888.00 2010-10-27 11:09:53.404 300 18330.07 67.53 52307.47 88888.00 2010-10-27 11:09:53.904 300 18329.85 67.57 52307.30 88888.00 2010-10-27 11:09:54.404 300 18329.74 67.59 52307.29 88888.00 2010-10-27 11:09:54.904 300 18329.68 67.59 52307.39 88888.00 2010-10-27 11:09:55.404 300 18329.81 67.53 52307.37 88888.00 2010-10-27 11:09:55.904 300 18329.70 67.45 52307.28 88888.00 2010-10-27 11:09:56.404 300 18329.47 67.50 52307.31 88888.00 2010-10-27 11:09:56.904 300 18329.54 67.65 52307.37 88888.00 2010-10-27 11:09:57.404 300 18329.86 67.64 52307.39 88888.00 2010-10-27 11:09:57.904 300 18330.01 67.63 52307.39 88888.00 2010-10-27 11:09:58.404 300 18329.91 67.65 52307.42 88888.00 2010-10-27 11:09:58.904 300 18329.68 67.67 52307.46 88888.00 2010-10-27 11:09:59.404 300 18329.81 67.64 52307.39 88888.00 2010-10-27 11:09:59.904 300 18329.99 67.62 52307.48 88888.00 2010-10-27 11:10:00.404 300 18330.10 67.69 52307.49 88888.00 2010-10-27 11:10:00.904 300 18329.95 67.63 52307.36 88888.00 2010-10-27 11:10:01.404 300 18330.02 67.71 52307.40 88888.00 2010-10-27 11:10:01.904 300 18329.95 67.67 52307.37 88888.00 2010-10-27 11:10:02.404 300 18329.89 67.69 52307.37 88888.00 2010-10-27 11:10:02.904 300 18329.88 67.73 52307.49 88888.00 2010-10-27 11:10:03.404 300 18329.93 67.69 52307.52 88888.00 2010-10-27 11:10:03.904 300 18329.92 67.68 52307.61 88888.00 2010-10-27 11:10:04.404 300 18329.91 67.71 52307.51 88888.00 2010-10-27 11:10:04.904 300 18329.86 67.70 52307.42 88888.00 2010-10-27 11:10:05.404 300 18329.85 67.63 52307.49 88888.00 2010-10-27 11:10:05.904 300 18329.88 67.63 52307.60 88888.00 2010-10-27 11:10:06.404 300 18329.82 67.61 52307.67 88888.00 2010-10-27 11:10:06.904 300 18329.82 67.51 52307.64 88888.00 2010-10-27 11:10:07.404 300 18329.84 67.48 52307.58 88888.00 2010-10-27 11:10:07.904 300 18329.80 67.48 52307.47 88888.00 2010-10-27 11:10:08.404 300 18329.79 67.50 52307.30 88888.00 2010-10-27 11:10:08.904 300 18329.79 67.52 52307.32 88888.00 2010-10-27 11:10:09.404 300 18329.55 67.48 52307.37 88888.00 2010-10-27 11:10:09.904 300 18329.39 67.51 52307.41 88888.00 2010-10-27 11:10:10.404 300 18329.57 67.51 52307.37 88888.00 2010-10-27 11:10:10.904 300 18329.81 67.49 52307.36 88888.00 2010-10-27 11:10:11.404 300 18329.78 67.53 52307.48 88888.00 2010-10-27 11:10:11.904 300 18329.63 67.56 52307.43 88888.00 2010-10-27 11:10:12.404 300 18329.49 67.56 52307.37 88888.00 2010-10-27 11:10:12.904 300 18329.53 67.49 52307.47 88888.00 2010-10-27 11:10:13.404 300 18329.49 67.54 52307.66 88888.00 2010-10-27 11:10:13.904 300 18329.53 67.47 52307.70 88888.00 2010-10-27 11:10:14.404 300 18329.54 67.43 52307.80 88888.00 2010-10-27 11:10:14.904 300 18329.62 67.50 52307.74 88888.00 2010-10-27 11:10:15.404 300 18329.48 67.51 52307.57 88888.00 2010-10-27 11:10:15.904 300 18329.41 67.43 52307.51 88888.00 2010-10-27 11:10:16.404 300 18329.49 67.40 52307.45 88888.00 2010-10-27 11:10:16.904 300 18329.46 67.32 52307.54 88888.00 2010-10-27 11:10:17.404 300 18329.26 67.34 52307.55 88888.00 2010-10-27 11:10:17.904 300 18329.47 67.40 52307.52 88888.00 2010-10-27 11:10:18.404 300 18329.43 67.48 52307.42 88888.00 2010-10-27 11:10:18.904 300 18329.13 67.49 52307.56 88888.00 2010-10-27 11:10:19.404 300 18329.08 67.48 52307.60 88888.00 2010-10-27 11:10:19.904 300 18329.15 67.47 52307.65 88888.00 2010-10-27 11:10:20.404 300 18329.36 67.39 52307.56 88888.00 2010-10-27 11:10:20.904 300 18329.60 67.30 52307.54 88888.00 2010-10-27 11:10:21.404 300 18329.69 67.32 52307.65 88888.00 2010-10-27 11:10:21.904 300 18329.57 67.34 52307.82 88888.00 2010-10-27 11:10:22.404 300 18329.34 67.35 52307.92 88888.00 2010-10-27 11:10:22.904 300 18329.19 67.39 52307.88 88888.00 2010-10-27 11:10:23.404 300 18329.25 67.39 52307.83 88888.00 2010-10-27 11:10:23.904 300 18329.47 67.41 52307.91 88888.00 2010-10-27 11:10:24.404 300 18329.64 67.49 52307.70 88888.00 2010-10-27 11:10:24.904 300 18329.73 67.49 52307.64 88888.00 2010-10-27 11:10:25.404 300 18329.59 67.49 52307.68 88888.00 2010-10-27 11:10:25.904 300 18329.56 67.48 52307.57 88888.00 2010-10-27 11:10:26.404 300 18329.55 67.58 52307.84 88888.00 2010-10-27 11:10:26.904 300 18329.44 67.59 52307.84 88888.00 2010-10-27 11:10:27.404 300 18329.41 67.57 52307.72 88888.00 2010-10-27 11:10:27.904 300 18329.43 67.62 52307.65 88888.00 2010-10-27 11:10:28.404 300 18329.46 67.68 52307.87 88888.00 2010-10-27 11:10:28.904 300 18329.36 67.77 52307.74 88888.00 2010-10-27 11:10:29.404 300 18329.33 67.76 52307.75 88888.00 2010-10-27 11:10:29.904 300 18329.46 67.73 52307.66 88888.00 2010-10-27 11:10:30.404 300 18329.53 67.75 52307.69 88888.00 2010-10-27 11:10:30.904 300 18329.57 67.69 52307.74 88888.00 2010-10-27 11:10:31.404 300 18329.57 67.75 52307.89 88888.00 2010-10-27 11:10:31.904 300 18329.57 67.76 52307.80 88888.00 2010-10-27 11:10:32.404 300 18329.55 67.86 52307.70 88888.00 2010-10-27 11:10:32.904 300 18329.44 67.88 52307.72 88888.00 2010-10-27 11:10:33.404 300 18329.56 67.78 52307.80 88888.00 2010-10-27 11:10:33.904 300 18329.59 67.72 52307.78 88888.00 2010-10-27 11:10:34.404 300 18329.60 67.73 52307.79 88888.00 2010-10-27 11:10:34.904 300 18329.60 67.75 52307.88 88888.00 2010-10-27 11:10:35.404 300 18329.77 67.71 52307.84 88888.00 2010-10-27 11:10:35.904 300 18329.80 67.73 52307.76 88888.00 2010-10-27 11:10:36.404 300 18329.62 67.76 52307.70 88888.00 2010-10-27 11:10:36.904 300 18329.59 67.76 52307.72 88888.00 2010-10-27 11:10:37.404 300 18329.57 67.75 52307.71 88888.00 2010-10-27 11:10:37.904 300 18329.47 67.86 52307.67 88888.00 2010-10-27 11:10:38.404 300 18329.49 67.87 52307.65 88888.00 2010-10-27 11:10:38.904 300 18329.54 67.92 52307.54 88888.00 2010-10-27 11:10:39.404 300 18329.60 67.92 52307.45 88888.00 2010-10-27 11:10:39.904 300 18329.71 67.90 52307.49 88888.00 2010-10-27 11:10:40.404 300 18329.64 67.79 52307.59 88888.00 2010-10-27 11:10:40.904 300 18329.60 67.78 52307.61 88888.00 2010-10-27 11:10:41.404 300 18329.68 67.79 52307.58 88888.00 2010-10-27 11:10:41.904 300 18329.86 67.77 52307.48 88888.00 2010-10-27 11:10:42.404 300 18329.99 67.80 52307.60 88888.00 2010-10-27 11:10:42.904 300 18329.89 67.79 52307.65 88888.00 2010-10-27 11:10:43.404 300 18329.81 67.77 52307.60 88888.00 2010-10-27 11:10:43.904 300 18329.82 67.76 52307.56 88888.00 2010-10-27 11:10:44.404 300 18330.01 67.82 52307.64 88888.00 2010-10-27 11:10:44.904 300 18330.06 67.88 52307.66 88888.00 2010-10-27 11:10:45.404 300 18329.91 67.87 52307.72 88888.00 2010-10-27 11:10:45.904 300 18329.85 67.90 52307.77 88888.00 2010-10-27 11:10:46.404 300 18330.03 67.82 52307.72 88888.00 2010-10-27 11:10:46.904 300 18330.04 67.78 52307.76 88888.00 2010-10-27 11:10:47.404 300 18329.95 67.84 52307.75 88888.00 2010-10-27 11:10:47.904 300 18330.01 67.87 52307.60 88888.00 2010-10-27 11:10:48.404 300 18329.95 67.87 52307.54 88888.00 2010-10-27 11:10:48.904 300 18330.03 67.90 52307.58 88888.00 2010-10-27 11:10:49.404 300 18330.09 67.90 52307.48 88888.00 2010-10-27 11:10:49.904 300 18330.04 67.89 52307.49 88888.00 2010-10-27 11:10:50.404 300 18329.93 67.92 52307.47 88888.00 2010-10-27 11:10:50.904 300 18329.89 67.87 52307.48 88888.00 2010-10-27 11:10:51.404 300 18329.92 67.94 52307.47 88888.00 2010-10-27 11:10:51.904 300 18329.91 67.94 52307.51 88888.00 2010-10-27 11:10:52.404 300 18329.97 67.89 52307.51 88888.00 2010-10-27 11:10:52.904 300 18329.95 67.82 52307.40 88888.00 2010-10-27 11:10:53.404 300 18330.00 67.80 52307.51 88888.00 2010-10-27 11:10:53.904 300 18330.01 67.81 52307.63 88888.00 2010-10-27 11:10:54.404 300 18330.09 67.88 52307.66 88888.00 2010-10-27 11:10:54.904 300 18330.08 67.94 52307.68 88888.00 2010-10-27 11:10:55.404 300 18329.89 67.86 52307.56 88888.00 2010-10-27 11:10:55.904 300 18329.67 67.86 52307.45 88888.00 2010-10-27 11:10:56.404 300 18329.63 67.89 52307.46 88888.00 2010-10-27 11:10:56.904 300 18329.98 67.96 52307.51 88888.00 2010-10-27 11:10:57.404 300 18330.12 67.91 52307.55 88888.00 2010-10-27 11:10:57.904 300 18329.81 67.92 52307.47 88888.00 2010-10-27 11:10:58.404 300 18329.82 67.90 52307.54 88888.00 2010-10-27 11:10:58.904 300 18330.08 67.87 52307.59 88888.00 2010-10-27 11:10:59.404 300 18330.18 67.90 52307.52 88888.00 2010-10-27 11:10:59.904 300 18330.01 68.01 52307.54 88888.00 2010-10-27 11:11:00.404 300 18330.02 68.01 52307.58 88888.00 2010-10-27 11:11:00.904 300 18330.09 67.96 52307.66 88888.00 2010-10-27 11:11:01.404 300 18330.01 67.90 52307.66 88888.00 2010-10-27 11:11:01.904 300 18329.95 67.95 52307.64 88888.00 2010-10-27 11:11:02.404 300 18329.98 67.97 52307.60 88888.00 2010-10-27 11:11:02.904 300 18330.01 67.97 52307.68 88888.00 2010-10-27 11:11:03.404 300 18329.88 67.96 52307.70 88888.00 2010-10-27 11:11:03.904 300 18329.95 67.89 52307.52 88888.00 2010-10-27 11:11:04.404 300 18330.15 67.89 52307.58 88888.00 2010-10-27 11:11:04.904 300 18330.24 67.85 52307.61 88888.00 2010-10-27 11:11:05.404 300 18330.30 67.89 52307.48 88888.00 2010-10-27 11:11:05.904 300 18330.27 67.92 52307.35 88888.00 2010-10-27 11:11:06.404 300 18330.28 67.91 52307.42 88888.00 2010-10-27 11:11:06.904 300 18330.29 67.96 52307.46 88888.00 2010-10-27 11:11:07.404 300 18330.25 67.92 52307.46 88888.00 2010-10-27 11:11:07.904 300 18330.29 67.86 52307.31 88888.00 2010-10-27 11:11:08.404 300 18330.23 67.94 52307.46 88888.00 2010-10-27 11:11:08.904 300 18330.19 68.04 52307.47 88888.00 2010-10-27 11:11:09.404 300 18330.22 68.05 52307.44 88888.00 2010-10-27 11:11:09.904 300 18330.22 67.98 52307.37 88888.00 2010-10-27 11:11:10.404 300 18330.23 68.01 52307.30 88888.00 2010-10-27 11:11:10.904 300 18330.23 68.00 52307.36 88888.00 2010-10-27 11:11:11.404 300 18330.19 68.01 52307.40 88888.00 2010-10-27 11:11:11.904 300 18330.19 68.06 52307.39 88888.00 2010-10-27 11:11:12.401 300 18330.22 68.14 52307.52 88888.00 2010-10-27 11:11:12.901 300 18330.24 68.17 52307.48 88888.00 2010-10-27 11:11:13.401 300 18330.19 68.13 52307.48 88888.00 2010-10-27 11:11:13.901 300 18330.08 68.16 52307.49 88888.00 2010-10-27 11:11:14.401 300 18330.27 68.18 52307.52 88888.00 2010-10-27 11:11:14.901 300 18330.30 68.21 52307.51 88888.00 2010-10-27 11:11:15.401 300 18330.17 68.14 52307.51 88888.00 2010-10-27 11:11:15.901 300 18330.17 67.99 52307.42 88888.00 2010-10-27 11:11:16.401 300 18330.08 68.01 52307.48 88888.00 2010-10-27 11:11:16.901 300 18330.07 68.05 52307.41 88888.00 2010-10-27 11:11:17.401 300 18330.13 68.12 52307.37 88888.00 2010-10-27 11:11:17.901 300 18329.92 67.98 52307.52 88888.00 2010-10-27 11:11:18.401 300 18329.89 67.96 52307.56 88888.00 2010-10-27 11:11:18.901 300 18330.14 67.92 52307.59 88888.00 2010-10-27 11:11:19.401 300 18330.08 67.86 52307.56 88888.00 2010-10-27 11:11:19.901 300 18329.73 67.88 52307.45 88888.00 2010-10-27 11:11:20.401 300 18329.63 67.97 52307.39 88888.00 2010-10-27 11:11:20.901 300 18329.91 67.96 52307.42 88888.00 2010-10-27 11:11:21.401 300 18330.18 67.98 52307.56 88888.00 2010-10-27 11:11:21.901 300 18330.27 68.03 52307.43 88888.00 2010-10-27 11:11:22.401 300 18329.99 68.01 52307.53 88888.00 2010-10-27 11:11:22.901 300 18330.11 68.08 52307.53 88888.00 2010-10-27 11:11:23.401 300 18330.33 68.12 52307.57 88888.00 2010-10-27 11:11:23.901 300 18330.41 68.01 52307.59 88888.00 2010-10-27 11:11:24.401 300 18330.20 67.99 52307.58 88888.00 2010-10-27 11:11:24.901 300 18330.15 67.99 52307.61 88888.00 2010-10-27 11:11:25.401 300 18330.13 68.06 52307.69 88888.00 2010-10-27 11:11:25.901 300 18330.09 68.14 52307.81 88888.00 2010-10-27 11:11:26.401 300 18330.06 68.14 52307.72 88888.00 2010-10-27 11:11:26.901 300 18330.10 68.10 52307.80 88888.00 2010-10-27 11:11:27.401 300 18330.30 68.07 52307.76 88888.00 2010-10-27 11:11:27.901 300 18330.14 68.20 52307.65 88888.00 2010-10-27 11:11:28.401 300 18329.89 68.18 52307.67 88888.00 2010-10-27 11:11:28.901 300 18329.84 68.18 52307.67 88888.00 2010-10-27 11:11:29.401 300 18330.12 68.17 52307.71 88888.00 2010-10-27 11:11:29.901 300 18330.33 68.15 52307.79 88888.00 2010-10-27 11:11:30.401 300 18330.31 68.24 52307.67 88888.00 2010-10-27 11:11:30.901 300 18330.14 68.29 52307.60 88888.00 2010-10-27 11:11:31.401 300 18330.10 68.33 52307.55 88888.00 2010-10-27 11:11:31.901 300 18330.29 68.38 52307.64 88888.00 2010-10-27 11:11:32.401 300 18330.28 68.36 52307.70 88888.00 2010-10-27 11:11:32.901 300 18330.08 68.34 52307.65 88888.00 2010-10-27 11:11:33.401 300 18330.11 68.31 52307.63 88888.00 2010-10-27 11:11:33.901 300 18330.15 68.32 52307.66 88888.00 2010-10-27 11:11:34.401 300 18330.30 68.39 52307.66 88888.00 2010-10-27 11:11:34.901 300 18330.38 68.39 52307.63 88888.00 2010-10-27 11:11:35.401 300 18330.08 68.35 52307.64 88888.00 2010-10-27 11:11:35.901 300 18330.23 68.38 52307.63 88888.00 2010-10-27 11:11:36.401 300 18330.24 68.38 52307.63 88888.00 2010-10-27 11:11:36.901 300 18330.24 68.32 52307.51 88888.00 2010-10-27 11:11:37.401 300 18330.23 68.25 52307.59 88888.00 2010-10-27 11:11:37.901 300 18330.38 68.34 52307.72 88888.00 2010-10-27 11:11:38.401 300 18330.22 68.35 52307.72 88888.00 2010-10-27 11:11:38.901 300 18329.95 68.37 52307.69 88888.00 2010-10-27 11:11:39.401 300 18329.93 68.37 52307.67 88888.00 2010-10-27 11:11:39.901 300 18330.11 68.31 52307.57 88888.00 2010-10-27 11:11:40.401 300 18330.22 68.39 52307.52 88888.00 2010-10-27 11:11:40.901 300 18330.23 68.35 52307.61 88888.00 2010-10-27 11:11:41.401 300 18330.33 68.26 52307.78 88888.00 2010-10-27 11:11:41.901 300 18330.39 68.29 52307.88 88888.00 2010-10-27 11:11:42.401 300 18330.51 68.30 52307.84 88888.00 2010-10-27 11:11:42.901 300 18330.47 68.30 52307.72 88888.00 2010-10-27 11:11:43.401 300 18330.43 68.36 52307.84 88888.00 2010-10-27 11:11:43.901 300 18330.15 68.36 52307.94 88888.00 2010-10-27 11:11:44.401 300 18330.00 68.36 52307.87 88888.00 2010-10-27 11:11:44.901 300 18330.18 68.33 52307.80 88888.00 2010-10-27 11:11:45.401 300 18330.55 68.33 52307.78 88888.00 2010-10-27 11:11:45.901 300 18330.63 68.42 52307.76 88888.00 2010-10-27 11:11:46.401 300 18330.54 68.39 52307.77 88888.00 2010-10-27 11:11:46.901 300 18330.47 68.33 52307.67 88888.00 2010-10-27 11:11:47.401 300 18330.53 68.31 52307.70 88888.00 2010-10-27 11:11:47.901 300 18330.51 68.22 52307.83 88888.00 2010-10-27 11:11:48.401 300 18330.13 68.13 52307.94 88888.00 2010-10-27 11:11:48.901 300 18329.90 68.23 52307.99 88888.00 2010-10-27 11:11:49.401 300 18329.90 68.25 52307.86 88888.00 2010-10-27 11:11:49.901 300 18329.97 68.22 52307.97 88888.00 2010-10-27 11:11:50.401 300 18329.91 68.15 52307.94 88888.00 2010-10-27 11:11:50.901 300 18330.09 68.12 52307.90 88888.00 2010-10-27 11:11:51.401 300 18329.91 68.05 52307.83 88888.00 2010-10-27 11:11:51.901 300 18330.11 68.10 52307.82 88888.00 2010-10-27 11:11:52.401 300 18330.35 68.19 52307.86 88888.00 2010-10-27 11:11:52.901 300 18330.46 68.19 52307.72 88888.00 2010-10-27 11:11:53.401 300 18330.43 68.19 52307.60 88888.00 2010-10-27 11:11:53.901 300 18330.52 68.23 52307.65 88888.00 2010-10-27 11:11:54.401 300 18330.40 68.23 52307.61 88888.00 2010-10-27 11:11:54.901 300 18330.08 68.30 52307.69 88888.00 2010-10-27 11:11:55.401 300 18330.18 68.19 52307.69 88888.00 2010-10-27 11:11:55.901 300 18330.39 68.21 52307.61 88888.00 2010-10-27 11:11:56.401 300 18330.44 68.26 52307.63 88888.00 2010-10-27 11:11:56.901 300 18330.42 68.26 52307.59 88888.00 2010-10-27 11:11:57.401 300 18330.28 68.22 52307.55 88888.00 2010-10-27 11:11:57.901 300 18330.53 68.18 52307.64 88888.00 2010-10-27 11:11:58.401 300 18330.54 68.28 52307.74 88888.00 2010-10-27 11:11:58.901 300 18330.30 68.35 52307.81 88888.00 2010-10-27 11:11:59.401 300 18330.34 68.39 52307.72 88888.00 2010-10-27 11:11:59.901 300 18330.42 68.41 52307.67 88888.00 2010-10-27 11:12:00.401 300 18330.21 68.44 52307.64 88888.00 2010-10-27 11:12:00.901 300 18330.34 68.49 52307.54 88888.00 2010-10-27 11:12:01.401 300 18330.39 68.52 52307.59 88888.00 2010-10-27 11:12:01.901 300 18330.24 68.49 52307.63 88888.00 2010-10-27 11:12:02.401 300 18330.36 68.44 52307.64 88888.00 2010-10-27 11:12:02.901 300 18330.32 68.38 52307.65 88888.00 2010-10-27 11:12:03.401 300 18330.23 68.30 52307.80 88888.00 2010-10-27 11:12:03.901 300 18330.29 68.20 52307.71 88888.00 2010-10-27 11:12:04.401 300 18330.36 68.22 52307.70 88888.00 2010-10-27 11:12:04.901 300 18330.28 68.23 52307.76 88888.00 2010-10-27 11:12:05.401 300 18330.21 68.25 52307.71 88888.00 2010-10-27 11:12:05.901 300 18330.04 68.24 52307.56 88888.00 2010-10-27 11:12:06.401 300 18330.08 68.21 52307.55 88888.00 2010-10-27 11:12:06.901 300 18330.07 68.25 52307.59 88888.00 2010-10-27 11:12:07.401 300 18330.11 68.28 52307.65 88888.00 2010-10-27 11:12:07.901 300 18330.17 68.33 52307.67 88888.00 2010-10-27 11:12:08.401 300 18330.17 68.35 52307.79 88888.00 2010-10-27 11:12:08.901 300 18330.17 68.25 52307.81 88888.00 2010-10-27 11:12:09.401 300 18330.38 68.17 52307.76 88888.00 2010-10-27 11:12:09.901 300 18330.42 68.24 52307.84 88888.00 2010-10-27 11:12:10.401 300 18330.27 68.35 52307.72 88888.00 2010-10-27 11:12:10.901 300 18330.24 68.36 52307.72 88888.00 2010-10-27 11:12:11.401 300 18330.24 68.35 52307.64 88888.00 2010-10-27 11:12:11.901 300 18330.28 68.32 52307.60 88888.00 2010-10-27 11:12:12.401 300 18330.35 68.28 52307.56 88888.00 2010-10-27 11:12:12.901 300 18330.36 68.31 52307.64 88888.00 2010-10-27 11:12:13.401 300 18330.39 68.30 52307.76 88888.00 2010-10-27 11:12:13.901 300 18330.40 68.32 52307.70 88888.00 2010-10-27 11:12:14.401 300 18330.51 68.28 52307.59 88888.00 2010-10-27 11:12:14.901 300 18330.53 68.28 52307.51 88888.00 2010-10-27 11:12:15.401 300 18330.43 68.29 52307.65 88888.00 2010-10-27 11:12:15.901 300 18330.51 68.22 52307.71 88888.00 2010-10-27 11:12:16.401 300 18330.44 68.13 52307.67 88888.00 2010-10-27 11:12:16.901 300 18330.51 68.06 52307.57 88888.00 2010-10-27 11:12:17.401 300 18330.39 68.10 52307.55 88888.00 2010-10-27 11:12:17.901 300 18330.41 68.19 52307.64 88888.00 2010-10-27 11:12:18.401 300 18330.45 68.20 52307.64 88888.00 2010-10-27 11:12:18.901 300 18330.41 68.16 52307.75 88888.00 2010-10-27 11:12:19.401 300 18330.43 68.21 52307.88 88888.00 2010-10-27 11:12:19.901 300 18330.47 68.30 52307.97 88888.00 2010-10-27 11:12:20.401 300 18330.36 68.31 52307.84 88888.00 2010-10-27 11:12:20.901 300 18330.33 68.29 52307.89 88888.00 2010-10-27 11:12:21.401 300 18330.24 68.23 52307.95 88888.00 2010-10-27 11:12:21.901 300 18330.28 68.24 52307.92 88888.00 2010-10-27 11:12:22.401 300 18330.28 68.33 52307.94 88888.00 2010-10-27 11:12:22.901 300 18330.34 68.33 52308.00 88888.00 2010-10-27 11:12:23.401 300 18330.29 68.31 52307.97 88888.00 2010-10-27 11:12:23.901 300 18330.23 68.26 52307.86 88888.00 2010-10-27 11:12:24.401 300 18330.25 68.26 52307.94 88888.00 2010-10-27 11:12:24.901 300 18330.30 68.30 52307.95 88888.00 2010-10-27 11:12:25.401 300 18330.35 68.35 52308.00 88888.00 2010-10-27 11:12:25.901 300 18330.31 68.34 52307.94 88888.00 2010-10-27 11:12:26.401 300 18330.19 68.37 52307.87 88888.00 2010-10-27 11:12:26.901 300 18330.25 68.44 52307.84 88888.00 2010-10-27 11:12:27.401 300 18330.21 68.46 52307.94 88888.00 2010-10-27 11:12:27.901 300 18330.27 68.58 52307.83 88888.00 2010-10-27 11:12:28.401 300 18330.35 68.53 52307.77 88888.00 2010-10-27 11:12:28.901 300 18330.27 68.47 52307.86 88888.00 2010-10-27 11:12:29.401 300 18330.04 68.42 52307.90 88888.00 2010-10-27 11:12:29.901 300 18329.99 68.44 52307.86 88888.00 2010-10-27 11:12:30.401 300 18330.10 68.43 52307.94 88888.00 2010-10-27 11:12:30.901 300 18330.21 68.38 52307.82 88888.00 2010-10-27 11:12:31.401 300 18330.15 68.34 52307.91 88888.00 2010-10-27 11:12:31.901 300 18330.08 68.46 52307.93 88888.00 2010-10-27 11:12:32.401 300 18330.15 68.52 52307.84 88888.00 2010-10-27 11:12:32.901 300 18330.17 68.44 52307.94 88888.00 2010-10-27 11:12:33.401 300 18330.18 68.36 52307.87 88888.00 2010-10-27 11:12:33.901 300 18330.07 68.36 52307.76 88888.00 2010-10-27 11:12:34.401 300 18330.06 68.38 52307.83 88888.00 2010-10-27 11:12:34.901 300 18330.02 68.37 52307.77 88888.00 2010-10-27 11:12:35.401 300 18330.08 68.39 52307.82 88888.00 2010-10-27 11:12:35.901 300 18329.96 68.43 52307.83 88888.00 2010-10-27 11:12:36.401 300 18329.96 68.38 52307.81 88888.00 2010-10-27 11:12:36.901 300 18329.93 68.41 52307.80 88888.00 2010-10-27 11:12:37.401 300 18329.98 68.49 52307.67 88888.00 2010-10-27 11:12:37.901 300 18330.00 68.49 52307.76 88888.00 2010-10-27 11:12:38.401 300 18330.00 68.50 52307.99 88888.00 2010-10-27 11:12:38.901 300 18330.03 68.53 52308.01 88888.00 2010-10-27 11:12:39.401 300 18330.13 68.50 52307.99 88888.00 2010-10-27 11:12:39.901 300 18330.08 68.44 52307.82 88888.00 2010-10-27 11:12:40.401 300 18329.99 68.50 52307.77 88888.00 2010-10-27 11:12:40.901 300 18329.98 68.56 52307.81 88888.00 2010-10-27 11:12:41.401 300 18329.99 68.42 52307.78 88888.00 2010-10-27 11:12:41.901 300 18330.11 68.38 52307.75 88888.00 2010-10-27 11:12:42.401 300 18330.18 68.35 52307.81 88888.00 2010-10-27 11:12:42.901 300 18330.08 68.38 52307.91 88888.00 2010-10-27 11:12:43.401 300 18330.08 68.41 52307.90 88888.00 2010-10-27 11:12:43.901 300 18330.07 68.46 52307.87 88888.00 2010-10-27 11:12:44.401 300 18330.07 68.53 52307.86 88888.00 2010-10-27 11:12:44.901 300 18330.15 68.51 52307.76 88888.00 2010-10-27 11:12:45.401 300 18330.18 68.51 52307.66 88888.00 2010-10-27 11:12:45.901 300 18330.19 68.48 52307.84 88888.00 2010-10-27 11:12:46.401 300 18330.13 68.43 52307.88 88888.00 2010-10-27 11:12:46.901 300 18330.06 68.39 52307.87 88888.00 2010-10-27 11:12:47.401 300 18330.08 68.41 52307.76 88888.00 2010-10-27 11:12:47.901 300 18330.27 68.42 52307.65 88888.00 2010-10-27 11:12:48.401 300 18330.00 68.44 52307.66 88888.00 2010-10-27 11:12:48.901 300 18329.87 68.49 52307.63 88888.00 2010-10-27 11:12:49.401 300 18329.95 68.48 52307.78 88888.00 2010-10-27 11:12:49.901 300 18329.98 68.39 52307.81 88888.00 2010-10-27 11:12:50.401 300 18329.89 68.34 52307.79 88888.00 2010-10-27 11:12:50.901 300 18329.96 68.36 52307.86 88888.00 2010-10-27 11:12:51.401 300 18330.19 68.31 52308.00 88888.00 2010-10-27 11:12:51.901 300 18330.01 68.37 52308.03 88888.00 2010-10-27 11:12:52.401 300 18329.90 68.44 52308.05 88888.00 2010-10-27 11:12:52.901 300 18329.86 68.38 52308.10 88888.00 2010-10-27 11:12:53.401 300 18329.86 68.35 52308.06 88888.00 2010-10-27 11:12:53.901 300 18329.90 68.32 52308.05 88888.00 2010-10-27 11:12:54.401 300 18329.99 68.30 52308.19 88888.00 2010-10-27 11:12:54.901 300 18330.15 68.38 52308.27 88888.00 2010-10-27 11:12:55.401 300 18330.22 68.34 52308.16 88888.00 2010-10-27 11:12:55.901 300 18330.29 68.34 52307.89 88888.00 2010-10-27 11:12:56.401 300 18330.43 68.30 52307.88 88888.00 2010-10-27 11:12:56.901 300 18330.40 68.36 52308.02 88888.00 2010-10-27 11:12:57.401 300 18330.29 68.36 52308.05 88888.00 2010-10-27 11:12:57.901 300 18330.18 68.35 52308.12 88888.00 2010-10-27 11:12:58.401 300 18330.10 68.34 52307.97 88888.00 2010-10-27 11:12:58.901 300 18330.06 68.41 52308.02 88888.00 2010-10-27 11:12:59.401 300 18330.07 68.46 52307.99 88888.00 2010-10-27 11:12:59.901 300 18329.84 68.42 52307.88 88888.00 2010-10-27 11:13:00.401 300 18329.65 68.42 52307.78 88888.00 2010-10-27 11:13:00.901 300 18330.12 68.45 52307.83 88888.00 2010-10-27 11:13:01.401 300 18330.30 68.45 52307.92 88888.00 2010-10-27 11:13:01.901 300 18330.17 68.36 52307.79 88888.00 2010-10-27 11:13:02.401 300 18330.21 68.29 52307.75 88888.00 2010-10-27 11:13:02.901 300 18330.15 68.32 52307.81 88888.00 2010-10-27 11:13:03.401 300 18330.12 68.25 52307.95 88888.00 2010-10-27 11:13:03.901 300 18330.15 68.31 52307.98 88888.00 2010-10-27 11:13:04.401 300 18330.15 68.41 52307.81 88888.00 2010-10-27 11:13:04.901 300 18330.12 68.40 52307.91 88888.00 2010-10-27 11:13:05.401 300 18330.20 68.47 52308.02 88888.00 2010-10-27 11:13:05.901 300 18330.24 68.47 52307.94 88888.00 2010-10-27 11:13:06.401 300 18330.21 68.37 52307.95 88888.00 2010-10-27 11:13:06.901 300 18330.00 68.32 52308.07 88888.00 2010-10-27 11:13:07.401 300 18329.79 68.36 52308.03 88888.00 2010-10-27 11:13:07.901 300 18329.81 68.45 52307.92 88888.00 2010-10-27 11:13:08.401 300 18329.76 68.42 52307.97 88888.00 2010-10-27 11:13:08.901 300 18329.68 68.35 52307.92 88888.00 2010-10-27 11:13:09.401 300 18329.57 68.32 52307.81 88888.00 2010-10-27 11:13:09.901 300 18329.63 68.42 52307.81 88888.00 2010-10-27 11:13:10.401 300 18329.71 68.47 52307.93 88888.00 2010-10-27 11:13:10.901 300 18329.76 68.41 52308.07 88888.00 2010-10-27 11:13:11.401 300 18329.91 68.42 52307.99 88888.00 2010-10-27 11:13:11.901 300 18330.04 68.29 52307.88 88888.00 2010-10-27 11:13:12.401 300 18330.03 68.37 52307.86 88888.00 2010-10-27 11:13:12.901 300 18330.00 68.51 52307.88 88888.00 2010-10-27 11:13:13.401 300 18330.09 68.53 52307.91 88888.00 2010-10-27 11:13:13.901 300 18330.01 68.55 52307.94 88888.00 2010-10-27 11:13:14.401 300 18330.02 68.62 52307.94 88888.00 2010-10-27 11:13:14.901 300 18330.04 68.56 52307.92 88888.00 2010-10-27 11:13:15.401 300 18330.07 68.54 52308.00 88888.00 2010-10-27 11:13:15.901 300 18330.18 68.59 52307.97 88888.00 2010-10-27 11:13:16.401 300 18330.22 68.63 52308.01 88888.00 2010-10-27 11:13:16.901 300 18330.20 68.67 52308.00 88888.00 2010-10-27 11:13:17.401 300 18330.11 68.73 52308.00 88888.00 2010-10-27 11:13:17.901 300 18330.12 68.73 52307.95 88888.00 2010-10-27 11:13:18.401 300 18330.21 68.66 52308.06 88888.00 2010-10-27 11:13:18.901 300 18330.09 68.77 52308.07 88888.00 2010-10-27 11:13:19.401 300 18329.85 68.80 52308.01 88888.00 2010-10-27 11:13:19.901 300 18329.86 68.78 52307.90 88888.00 2010-10-27 11:13:20.401 300 18330.14 68.80 52307.82 88888.00 2010-10-27 11:13:20.901 300 18330.30 68.87 52307.87 88888.00 2010-10-27 11:13:21.401 300 18330.30 68.82 52307.94 88888.00 2010-10-27 11:13:21.901 300 18330.38 68.77 52308.04 88888.00 2010-10-27 11:13:22.401 300 18330.32 68.79 52308.06 88888.00 2010-10-27 11:13:22.901 300 18330.34 68.83 52307.94 88888.00 2010-10-27 11:13:23.401 300 18330.24 68.81 52307.99 88888.00 2010-10-27 11:13:23.901 300 18330.24 68.78 52308.15 88888.00 2010-10-27 11:13:24.401 300 18330.21 68.85 52308.00 88888.00 2010-10-27 11:13:24.901 300 18329.90 68.88 52307.76 88888.00 2010-10-27 11:13:25.401 300 18329.98 68.81 52307.81 88888.00 2010-10-27 11:13:25.901 300 18329.75 68.79 52307.86 88888.00 2010-10-27 11:13:26.401 300 18330.01 68.90 52307.88 88888.00 2010-10-27 11:13:26.901 300 18330.24 68.92 52307.95 88888.00 2010-10-27 11:13:27.401 300 18330.28 68.90 52308.01 88888.00 2010-10-27 11:13:27.901 300 18330.27 69.01 52308.02 88888.00 2010-10-27 11:13:28.401 300 18330.27 68.94 52307.90 88888.00 2010-10-27 11:13:28.901 300 18330.35 68.95 52307.92 88888.00 2010-10-27 11:13:29.401 300 18330.19 68.90 52307.82 88888.00 2010-10-27 11:13:29.901 300 18330.22 68.86 52307.70 88888.00 2010-10-27 11:13:30.401 300 18330.17 68.94 52307.71 88888.00 2010-10-27 11:13:30.901 300 18330.18 68.96 52307.82 88888.00 2010-10-27 11:13:31.401 300 18330.13 68.86 52307.84 88888.00 2010-10-27 11:13:31.901 300 18330.28 68.89 52307.83 88888.00 2010-10-27 11:13:32.401 300 18330.27 68.92 52307.89 88888.00 2010-10-27 11:13:32.901 300 18330.27 68.97 52307.78 88888.00 2010-10-27 11:13:33.401 300 18330.20 68.98 52307.83 88888.00 2010-10-27 11:13:33.901 300 18330.36 68.97 52307.95 88888.00 2010-10-27 11:13:34.401 300 18330.36 68.86 52307.94 88888.00 2010-10-27 11:13:34.901 300 18330.44 68.86 52307.88 88888.00 2010-10-27 11:13:35.401 300 18330.42 68.99 52307.90 88888.00 2010-10-27 11:13:35.901 300 18330.33 69.09 52307.92 88888.00 2010-10-27 11:13:36.401 300 18330.36 69.16 52307.91 88888.00 2010-10-27 11:13:36.901 300 18330.33 69.12 52307.86 88888.00 2010-10-27 11:13:37.401 300 18330.08 69.10 52307.91 88888.00 2010-10-27 11:13:37.901 300 18329.85 69.07 52308.07 88888.00 2010-10-27 11:13:38.401 300 18329.87 69.02 52308.07 88888.00 2010-10-27 11:13:38.901 300 18329.86 69.08 52307.99 88888.00 2010-10-27 11:13:39.401 300 18329.91 69.11 52307.92 88888.00 2010-10-27 11:13:39.901 300 18329.92 68.99 52308.03 88888.00 2010-10-27 11:13:40.401 300 18330.09 68.92 52308.07 88888.00 2010-10-27 11:13:40.901 300 18330.17 68.94 52308.05 88888.00 2010-10-27 11:13:41.401 300 18330.14 68.82 52308.06 88888.00 2010-10-27 11:13:41.901 300 18330.08 68.85 52308.09 88888.00 2010-10-27 11:13:42.401 300 18330.12 68.87 52308.18 88888.00 2010-10-27 11:13:42.901 300 18329.93 68.88 52308.24 88888.00 2010-10-27 11:13:43.401 300 18329.91 68.87 52308.39 88888.00 2010-10-27 11:13:43.901 300 18330.17 68.88 52308.40 88888.00 2010-10-27 11:13:44.401 300 18330.27 68.86 52308.29 88888.00 2010-10-27 11:13:44.901 300 18330.17 68.87 52308.23 88888.00 2010-10-27 11:13:45.401 300 18330.30 68.92 52308.24 88888.00 2010-10-27 11:13:45.901 300 18330.42 68.96 52308.23 88888.00 2010-10-27 11:13:46.401 300 18330.47 68.95 52308.22 88888.00 2010-10-27 11:13:46.901 300 18330.09 68.95 52308.24 88888.00 2010-10-27 11:13:47.401 300 18330.13 68.92 52308.24 88888.00 2010-10-27 11:13:47.901 300 18330.45 68.89 52308.12 88888.00 2010-10-27 11:13:48.401 300 18330.55 68.84 52308.02 88888.00 2010-10-27 11:13:48.901 300 18330.53 68.79 52307.98 88888.00 2010-10-27 11:13:49.401 300 18330.53 68.82 52308.13 88888.00 2010-10-27 11:13:49.901 300 18330.52 68.95 52308.21 88888.00 2010-10-27 11:13:50.401 300 18330.49 68.91 52308.14 88888.00 2010-10-27 11:13:50.901 300 18330.46 68.87 52308.22 88888.00 2010-10-27 11:13:51.401 300 18330.58 68.78 52308.22 88888.00 2010-10-27 11:13:51.901 300 18330.60 68.82 52308.23 88888.00 2010-10-27 11:13:52.401 300 18330.57 68.78 52308.22 88888.00 2010-10-27 11:13:52.901 300 18330.66 68.75 52308.06 88888.00 2010-10-27 11:13:53.401 300 18330.63 68.81 52307.98 88888.00 2010-10-27 11:13:53.901 300 18330.60 68.94 52307.99 88888.00 2010-10-27 11:13:54.401 300 18330.69 68.90 52307.93 88888.00 2010-10-27 11:13:54.901 300 18330.62 68.90 52307.98 88888.00 2010-10-27 11:13:55.401 300 18330.49 68.94 52308.00 88888.00 2010-10-27 11:13:55.901 300 18330.34 68.89 52308.12 88888.00 2010-10-27 11:13:56.401 300 18330.45 68.88 52308.13 88888.00 2010-10-27 11:13:56.901 300 18330.43 68.87 52308.16 88888.00 2010-10-27 11:13:57.401 300 18330.51 68.80 52308.12 88888.00 2010-10-27 11:13:57.901 300 18330.60 68.84 52308.01 88888.00 2010-10-27 11:13:58.401 300 18330.73 68.84 52307.70 88888.00 2010-10-27 11:13:58.901 300 18330.55 68.75 52307.91 88888.00 2010-10-27 11:13:59.401 300 18330.49 68.80 52308.11 88888.00 2010-10-27 11:13:59.901 300 18330.47 68.91 52308.07 88888.00 2010-10-27 11:14:00.401 300 18330.56 68.82 52308.09 88888.00 2010-10-27 11:14:00.901 300 18330.38 68.69 52308.12 88888.00 2010-10-27 11:14:01.401 300 18330.20 68.69 52308.01 88888.00 2010-10-27 11:14:01.901 300 18330.23 68.69 52308.00 88888.00 2010-10-27 11:14:02.401 300 18330.36 68.74 52308.11 88888.00 2010-10-27 11:14:02.901 300 18330.54 68.72 52308.12 88888.00 2010-10-27 11:14:03.401 300 18330.62 68.59 52308.05 88888.00 2010-10-27 11:14:03.901 300 18330.47 68.61 52307.95 88888.00 2010-10-27 11:14:04.401 300 18330.44 68.67 52308.00 88888.00 2010-10-27 11:14:04.901 300 18330.45 68.70 52308.06 88888.00 2010-10-27 11:14:05.401 300 18330.61 68.67 52308.07 88888.00 2010-10-27 11:14:05.901 300 18330.58 68.68 52308.06 88888.00 2010-10-27 11:14:06.401 300 18330.43 68.72 52307.97 88888.00 2010-10-27 11:14:06.901 300 18330.33 68.66 52307.74 88888.00 2010-10-27 11:14:07.401 300 18330.49 68.71 52307.63 88888.00 2010-10-27 11:14:07.901 300 18330.38 68.69 52307.57 88888.00 2010-10-27 11:14:08.401 300 18330.13 68.66 52307.61 88888.00 2010-10-27 11:14:08.901 300 18330.09 68.61 52307.61 88888.00 2010-10-27 11:14:09.401 300 18330.33 68.57 52307.67 88888.00 2010-10-27 11:14:09.901 300 18330.29 68.56 52307.69 88888.00 2010-10-27 11:14:10.401 300 18330.14 68.52 52307.81 88888.00 2010-10-27 11:14:10.901 300 18330.13 68.59 52307.83 88888.00 2010-10-27 11:14:11.401 300 18330.28 68.59 52307.60 88888.00 2010-10-27 11:14:11.901 300 18330.47 68.49 52307.56 88888.00 2010-10-27 11:14:12.401 300 18330.47 68.54 52307.64 88888.00 2010-10-27 11:14:12.901 300 18330.54 68.59 52307.64 88888.00 2010-10-27 11:14:13.401 300 18330.60 68.61 52307.72 88888.00 2010-10-27 11:14:13.901 300 18330.52 68.61 52307.72 88888.00 2010-10-27 11:14:14.401 300 18330.56 68.62 52307.74 88888.00 2010-10-27 11:14:14.901 300 18330.73 68.70 52307.80 88888.00 2010-10-27 11:14:15.401 300 18330.67 68.76 52307.81 88888.00 2010-10-27 11:14:15.901 300 18330.63 68.69 52307.87 88888.00 2010-10-27 11:14:16.401 300 18330.62 68.65 52307.76 88888.00 2010-10-27 11:14:16.901 300 18330.61 68.68 52307.76 88888.00 2010-10-27 11:14:17.401 300 18330.72 68.67 52307.84 88888.00 2010-10-27 11:14:17.901 300 18330.64 68.68 52307.94 88888.00 2010-10-27 11:14:18.401 300 18330.53 68.71 52307.91 88888.00 2010-10-27 11:14:18.901 300 18330.55 68.77 52307.79 88888.00 2010-10-27 11:14:19.401 300 18330.39 68.81 52307.71 88888.00 2010-10-27 11:14:19.901 300 18330.54 68.76 52307.80 88888.00 2010-10-27 11:14:20.401 300 18330.30 68.65 52307.81 88888.00 2010-10-27 11:14:20.901 300 18330.35 68.55 52307.70 88888.00 2010-10-27 11:14:21.401 300 18330.49 68.59 52307.70 88888.00 2010-10-27 11:14:21.901 300 18330.41 68.61 52307.70 88888.00 2010-10-27 11:14:22.401 300 18330.50 68.63 52307.68 88888.00 2010-10-27 11:14:22.901 300 18330.44 68.67 52307.69 88888.00 2010-10-27 11:14:23.401 300 18330.36 68.58 52307.71 88888.00 2010-10-27 11:14:23.901 300 18330.35 68.56 52307.76 88888.00 2010-10-27 11:14:24.401 300 18330.41 68.61 52307.65 88888.00 2010-10-27 11:14:24.901 300 18330.22 68.57 52307.61 88888.00 2010-10-27 11:14:25.401 300 18329.96 68.43 52307.80 88888.00 2010-10-27 11:14:25.901 300 18329.93 68.39 52307.78 88888.00 2010-10-27 11:14:26.401 300 18329.88 68.36 52307.64 88888.00 2010-10-27 11:14:26.901 300 18329.82 68.37 52307.55 88888.00 2010-10-27 11:14:27.401 300 18329.80 68.37 52307.70 88888.00 2010-10-27 11:14:27.901 300 18329.92 68.43 52307.65 88888.00 2010-10-27 11:14:28.401 300 18329.97 68.44 52307.65 88888.00 2010-10-27 11:14:28.901 300 18329.89 68.44 52307.74 88888.00 2010-10-27 11:14:29.401 300 18330.11 68.39 52307.76 88888.00 2010-10-27 11:14:29.901 300 18330.09 68.34 52307.70 88888.00 2010-10-27 11:14:30.401 300 18329.82 68.42 52307.53 88888.00 2010-10-27 11:14:30.901 300 18329.82 68.41 52307.46 88888.00 2010-10-27 11:14:31.401 300 18330.07 68.31 52307.43 88888.00 2010-10-27 11:14:31.901 300 18330.41 68.32 52307.47 88888.00 2010-10-27 11:14:32.401 300 18330.23 68.34 52307.65 88888.00 2010-10-27 11:14:32.901 300 18330.46 68.28 52307.70 88888.00 2010-10-27 11:14:33.401 300 18330.55 68.23 52307.67 88888.00 2010-10-27 11:14:33.901 300 18330.38 68.19 52307.66 88888.00 2010-10-27 11:14:34.401 300 18330.18 68.22 52307.53 88888.00 2010-10-27 11:14:34.901 300 18330.23 68.29 52307.53 88888.00 2010-10-27 11:14:35.401 300 18330.17 68.29 52307.58 88888.00 2010-10-27 11:14:35.901 300 18330.17 68.33 52307.72 88888.00 2010-10-27 11:14:36.401 300 18330.33 68.33 52307.92 88888.00 2010-10-27 11:14:36.901 300 18330.27 68.26 52308.02 88888.00 2010-10-27 11:14:37.401 300 18330.33 68.24 52307.79 88888.00 2010-10-27 11:14:37.901 300 18330.32 68.30 52307.82 88888.00 2010-10-27 11:14:38.401 300 18329.96 68.26 52307.75 88888.00 2010-10-27 11:14:38.901 300 18329.88 68.28 52307.75 88888.00 2010-10-27 11:14:39.401 300 18330.21 68.33 52307.81 88888.00 2010-10-27 11:14:39.901 300 18330.36 68.33 52307.77 88888.00 2010-10-27 11:14:40.401 300 18330.35 68.47 52307.70 88888.00 2010-10-27 11:14:40.901 300 18330.38 68.55 52307.63 88888.00 2010-10-27 11:14:41.401 300 18330.32 68.46 52307.81 88888.00 2010-10-27 11:14:41.901 300 18330.23 68.43 52308.04 88888.00 2010-10-27 11:14:42.401 300 18329.97 68.39 52308.16 88888.00 2010-10-27 11:14:42.901 300 18329.76 68.43 52308.16 88888.00 2010-10-27 11:14:43.401 300 18330.03 68.46 52308.06 88888.00 2010-10-27 11:14:43.901 300 18330.28 68.45 52308.04 88888.00 2010-10-27 11:14:44.401 300 18330.30 68.42 52307.90 88888.00 2010-10-27 11:14:44.901 300 18330.31 68.45 52307.76 88888.00 2010-10-27 11:14:45.401 300 18330.11 68.43 52307.84 88888.00 2010-10-27 11:14:45.901 300 18330.13 68.44 52307.94 88888.00 2010-10-27 11:14:46.401 300 18330.32 68.35 52307.95 88888.00 2010-10-27 11:14:46.901 300 18330.11 68.39 52308.19 88888.00 2010-10-27 11:14:47.401 300 18330.09 68.45 52308.27 88888.00 2010-10-27 11:14:47.901 300 18330.25 68.48 52308.11 88888.00 2010-10-27 11:14:48.401 300 18330.27 68.48 52308.17 88888.00 2010-10-27 11:14:48.901 300 18330.03 68.43 52308.26 88888.00 2010-10-27 11:14:49.401 300 18329.89 68.42 52308.17 88888.00 2010-10-27 11:14:49.901 300 18329.85 68.42 52308.18 88888.00 2010-10-27 11:14:50.401 300 18330.10 68.36 52308.15 88888.00 2010-10-27 11:14:50.901 300 18330.50 68.40 52308.05 88888.00 2010-10-27 11:14:51.401 300 18330.41 68.38 52307.97 88888.00 2010-10-27 11:14:51.901 300 18330.32 68.41 52307.88 88888.00 2010-10-27 11:14:52.401 300 18330.15 68.42 52308.05 88888.00 2010-10-27 11:14:52.901 300 18330.32 68.39 52307.98 88888.00 2010-10-27 11:14:53.401 300 18330.41 68.38 52308.04 88888.00 2010-10-27 11:14:53.901 300 18330.33 68.45 52308.00 88888.00 2010-10-27 11:14:54.401 300 18330.15 68.44 52308.06 88888.00 2010-10-27 11:14:54.901 300 18330.13 68.40 52308.07 88888.00 2010-10-27 11:14:55.401 300 18330.22 68.39 52308.06 88888.00 2010-10-27 11:14:55.901 300 18330.30 68.36 52307.95 88888.00 2010-10-27 11:14:56.401 300 18330.57 68.32 52307.90 88888.00 2010-10-27 11:14:56.901 300 18330.58 68.36 52307.97 88888.00 2010-10-27 11:14:57.401 300 18330.66 68.35 52308.04 88888.00 2010-10-27 11:14:57.901 300 18330.77 68.34 52308.12 88888.00 2010-10-27 11:14:58.401 300 18330.68 68.39 52308.01 88888.00 2010-10-27 11:14:58.901 300 18330.38 68.54 52308.14 88888.00 2010-10-27 11:14:59.401 300 18330.18 68.45 52308.06 88888.00 2010-10-27 11:14:59.901 300 18330.13 68.38 52308.00 88888.00 2010-10-27 11:15:00.401 300 18330.18 68.41 52308.06 88888.00 2010-10-27 11:15:00.901 300 18330.30 68.55 52307.90 88888.00 2010-10-27 11:15:01.401 300 18330.22 68.55 52307.75 88888.00 2010-10-27 11:15:01.901 300 18330.18 68.54 52307.78 88888.00 2010-10-27 11:15:02.401 300 18330.13 68.54 52307.78 88888.00 2010-10-27 11:15:02.901 300 18330.24 68.49 52307.84 88888.00 2010-10-27 11:15:03.401 300 18330.39 68.39 52307.83 88888.00 2010-10-27 11:15:03.901 300 18330.67 68.36 52307.91 88888.00 2010-10-27 11:15:04.401 300 18330.73 68.38 52307.92 88888.00 2010-10-27 11:15:04.901 300 18330.71 68.31 52307.89 88888.00 2010-10-27 11:15:05.401 300 18330.74 68.30 52308.10 88888.00 2010-10-27 11:15:05.901 300 18330.73 68.32 52308.03 88888.00 2010-10-27 11:15:06.401 300 18330.60 68.32 52307.92 88888.00 2010-10-27 11:15:06.901 300 18330.44 68.26 52307.93 88888.00 2010-10-27 11:15:07.401 300 18330.25 68.32 52307.87 88888.00 2010-10-27 11:15:07.901 300 18330.56 68.34 52307.94 88888.00 2010-10-27 11:15:08.401 300 18330.67 68.31 52307.90 88888.00 2010-10-27 11:15:08.901 300 18330.65 68.29 52307.95 88888.00 2010-10-27 11:15:09.401 300 18330.61 68.18 52307.93 88888.00 2010-10-27 11:15:09.901 300 18330.61 68.12 52307.79 88888.00 2010-10-27 11:15:10.401 300 18330.56 68.12 52307.87 88888.00 2010-10-27 11:15:10.901 300 18330.55 68.16 52307.94 88888.00 2010-10-27 11:15:11.401 300 18330.50 68.14 52308.00 88888.00 2010-10-27 11:15:11.901 300 18330.57 68.13 52307.99 88888.00 2010-10-27 11:15:12.401 300 18330.54 68.06 52308.03 88888.00 2010-10-27 11:15:12.901 300 18330.45 68.02 52307.91 88888.00 2010-10-27 11:15:13.401 300 18330.54 68.04 52308.04 88888.00 2010-10-27 11:15:13.901 300 18330.56 68.05 52308.09 88888.00 2010-10-27 11:15:14.401 300 18330.47 68.08 52308.04 88888.00 2010-10-27 11:15:14.901 300 18330.54 68.03 52308.05 88888.00 2010-10-27 11:15:15.401 300 18330.58 68.09 52308.18 88888.00 2010-10-27 11:15:15.901 300 18330.60 68.08 52308.04 88888.00 2010-10-27 11:15:16.401 300 18330.54 68.02 52307.94 88888.00 2010-10-27 11:15:16.901 300 18330.44 68.01 52307.92 88888.00 2010-10-27 11:15:17.401 300 18330.46 68.09 52307.94 88888.00 2010-10-27 11:15:17.901 300 18330.47 68.05 52307.99 88888.00 2010-10-27 11:15:18.401 300 18330.49 68.03 52308.04 88888.00 2010-10-27 11:15:18.901 300 18330.55 68.03 52308.05 88888.00 2010-10-27 11:15:19.401 300 18330.33 68.05 52308.10 88888.00 2010-10-27 11:15:19.901 300 18330.39 68.09 52308.22 88888.00 2010-10-27 11:15:20.401 300 18330.71 68.07 52308.11 88888.00 2010-10-27 11:15:20.901 300 18330.44 68.04 52308.02 88888.00 2010-10-27 11:15:21.401 300 18330.20 68.02 52308.00 88888.00 2010-10-27 11:15:21.901 300 18330.07 68.00 52307.93 88888.00 2010-10-27 11:15:22.401 300 18329.98 68.02 52307.90 88888.00 2010-10-27 11:15:22.901 300 18330.02 68.01 52307.88 88888.00 2010-10-27 11:15:23.401 300 18330.50 68.00 52307.91 88888.00 2010-10-27 11:15:23.901 300 18330.49 68.02 52307.89 88888.00 2010-10-27 11:15:24.401 300 18330.19 68.06 52308.03 88888.00 2010-10-27 11:15:24.901 300 18330.00 68.07 52308.07 88888.00 2010-10-27 11:15:25.401 300 18330.03 68.09 52308.04 88888.00 2010-10-27 11:15:25.901 300 18330.04 68.04 52308.04 88888.00 2010-10-27 11:15:26.401 300 18329.99 67.98 52307.98 88888.00 2010-10-27 11:15:26.901 300 18330.14 68.05 52308.00 88888.00 2010-10-27 11:15:27.401 300 18330.40 68.07 52307.89 88888.00 2010-10-27 11:15:27.901 300 18330.47 68.02 52307.86 88888.00 2010-10-27 11:15:28.401 300 18330.47 68.02 52307.80 88888.00 2010-10-27 11:15:28.901 300 18330.50 67.98 52307.87 88888.00 2010-10-27 11:15:29.401 300 18330.52 67.99 52307.97 88888.00 2010-10-27 11:15:29.901 300 18330.56 68.11 52307.88 88888.00 2010-10-27 11:15:30.401 300 18330.43 68.09 52307.84 88888.00 2010-10-27 11:15:30.901 300 18330.24 68.05 52307.72 88888.00 2010-10-27 11:15:31.401 300 18330.44 67.99 52307.83 88888.00 2010-10-27 11:15:31.901 300 18330.19 67.85 52307.91 88888.00 2010-10-27 11:15:32.401 300 18330.08 67.94 52307.81 88888.00 2010-10-27 11:15:32.901 300 18330.09 67.86 52307.77 88888.00 2010-10-27 11:15:33.401 300 18330.11 67.81 52307.72 88888.00 2010-10-27 11:15:33.901 300 18330.08 67.84 52307.80 88888.00 2010-10-27 11:15:34.401 300 18330.17 67.74 52307.88 88888.00 2010-10-27 11:15:34.901 300 18330.33 67.73 52308.00 88888.00 2010-10-27 11:15:35.401 300 18330.51 67.75 52307.87 88888.00 2010-10-27 11:15:35.901 300 18330.45 67.75 52307.90 88888.00 2010-10-27 11:15:36.401 300 18330.50 67.74 52307.92 88888.00 2010-10-27 11:15:36.901 300 18330.35 67.76 52307.94 88888.00 2010-10-27 11:15:37.401 300 18329.98 67.77 52308.06 88888.00 2010-10-27 11:15:37.901 300 18329.90 67.78 52307.81 88888.00 2010-10-27 11:15:38.401 300 18330.22 67.82 52307.68 88888.00 2010-10-27 11:15:38.901 300 18330.41 67.87 52307.76 88888.00 2010-10-27 11:15:39.401 300 18330.38 67.86 52307.76 88888.00 2010-10-27 11:15:39.901 300 18330.46 67.75 52307.69 88888.00 2010-10-27 11:15:40.401 300 18330.47 67.78 52307.72 88888.00 2010-10-27 11:15:40.901 300 18330.10 67.83 52307.89 88888.00 2010-10-27 11:15:41.401 300 18330.03 67.88 52307.87 88888.00 2010-10-27 11:15:41.901 300 18330.15 67.87 52307.92 88888.00 2010-10-27 11:15:42.401 300 18330.35 67.78 52307.90 88888.00 2010-10-27 11:15:42.901 300 18330.28 67.84 52307.86 88888.00 2010-10-27 11:15:43.401 300 18330.45 67.84 52307.83 88888.00 2010-10-27 11:15:43.901 300 18330.51 67.80 52307.95 88888.00 2010-10-27 11:15:44.401 300 18330.47 67.82 52307.93 88888.00 2010-10-27 11:15:44.901 300 18330.42 67.82 52307.90 88888.00 2010-10-27 11:15:45.401 300 18330.28 67.79 52307.95 88888.00 2010-10-27 11:15:45.901 300 18330.24 67.79 52307.94 88888.00 2010-10-27 11:15:46.401 300 18330.30 67.79 52307.92 88888.00 2010-10-27 11:15:46.901 300 18330.30 67.77 52307.94 88888.00 2010-10-27 11:15:47.401 300 18330.04 67.80 52307.93 88888.00 2010-10-27 11:15:47.901 300 18330.19 67.90 52307.91 88888.00 2010-10-27 11:15:48.401 300 18330.24 67.87 52307.83 88888.00 2010-10-27 11:15:48.901 300 18329.93 67.89 52307.89 88888.00 2010-10-27 11:15:49.401 300 18329.81 67.89 52307.89 88888.00 2010-10-27 11:15:49.901 300 18330.19 67.84 52307.81 88888.00 2010-10-27 11:15:50.401 300 18330.12 67.81 52307.79 88888.00 2010-10-27 11:15:50.901 300 18330.20 67.84 52307.82 88888.00 2010-10-27 11:15:51.401 300 18329.98 67.80 52307.74 88888.00 2010-10-27 11:15:51.901 300 18329.91 67.76 52307.75 88888.00 2010-10-27 11:15:52.401 300 18330.24 67.80 52307.91 88888.00 2010-10-27 11:15:52.901 300 18330.33 67.90 52307.94 88888.00 2010-10-27 11:15:53.401 300 18330.31 67.85 52307.81 88888.00 2010-10-27 11:15:53.901 300 18330.32 67.87 52307.76 88888.00 2010-10-27 11:15:54.401 300 18329.93 67.84 52307.80 88888.00 2010-10-27 11:15:54.901 300 18329.84 67.81 52307.91 88888.00 2010-10-27 11:15:55.401 300 18330.21 67.79 52307.97 88888.00 2010-10-27 11:15:55.901 300 18330.09 67.84 52308.01 88888.00 2010-10-27 11:15:56.401 300 18330.03 67.87 52308.01 88888.00 2010-10-27 11:15:56.901 300 18330.19 67.89 52308.02 88888.00 2010-10-27 11:15:57.401 300 18330.24 67.87 52307.92 88888.00 2010-10-27 11:15:57.901 300 18330.36 67.81 52308.07 88888.00 2010-10-27 11:15:58.401 300 18330.38 67.82 52308.12 88888.00 2010-10-27 11:15:58.901 300 18330.38 67.78 52307.89 88888.00 2010-10-27 11:15:59.401 300 18330.43 67.73 52307.79 88888.00 2010-10-27 11:15:59.901 300 18330.49 67.70 52307.89 88888.00 2010-10-27 11:16:00.401 300 18330.46 67.69 52307.94 88888.00 2010-10-27 11:16:00.901 300 18330.43 67.62 52307.98 88888.00 2010-10-27 11:16:01.401 300 18330.50 67.67 52307.91 88888.00 2010-10-27 11:16:01.901 300 18330.38 67.73 52307.99 88888.00 2010-10-27 11:16:02.401 300 18330.30 67.75 52308.12 88888.00 2010-10-27 11:16:02.901 300 18330.27 67.75 52308.16 88888.00 2010-10-27 11:16:03.401 300 18330.06 67.77 52308.10 88888.00 2010-10-27 11:16:03.901 300 18329.91 67.81 52308.10 88888.00 2010-10-27 11:16:04.401 300 18329.89 67.69 52307.99 88888.00 2010-10-27 11:16:04.901 300 18329.86 67.61 52308.07 88888.00 2010-10-27 11:16:05.401 300 18329.96 67.65 52308.21 88888.00 2010-10-27 11:16:05.901 300 18330.11 67.74 52308.09 88888.00 2010-10-27 11:16:06.401 300 18330.39 67.81 52308.12 88888.00 2010-10-27 11:16:06.901 300 18330.35 67.80 52308.13 88888.00 2010-10-27 11:16:07.401 300 18330.36 67.81 52308.09 88888.00 2010-10-27 11:16:07.901 300 18330.24 67.83 52308.10 88888.00 2010-10-27 11:16:08.401 300 18329.87 67.90 52308.17 88888.00 2010-10-27 11:16:08.901 300 18329.84 67.95 52308.12 88888.00 2010-10-27 11:16:09.401 300 18330.23 67.95 52308.22 88888.00 2010-10-27 11:16:09.901 300 18330.31 68.01 52308.15 88888.00 2010-10-27 11:16:10.401 300 18330.17 68.08 52308.13 88888.00 2010-10-27 11:16:10.901 300 18330.12 68.09 52308.07 88888.00 2010-10-27 11:16:11.401 300 18330.30 68.09 52308.05 88888.00 2010-10-27 11:16:11.901 300 18330.31 68.15 52308.13 88888.00 2010-10-27 11:16:12.401 300 18330.25 68.13 52308.05 88888.00 2010-10-27 11:16:12.901 300 18330.30 68.06 52307.93 88888.00 2010-10-27 11:16:13.401 300 18330.14 67.99 52308.05 88888.00 2010-10-27 11:16:13.901 300 18329.98 67.98 52308.16 88888.00 2010-10-27 11:16:14.401 300 18330.09 67.97 52308.19 88888.00 2010-10-27 11:16:14.901 300 18330.17 67.91 52308.11 88888.00 2010-10-27 11:16:15.401 300 18330.01 67.90 52308.12 88888.00 2010-10-27 11:16:15.901 300 18329.71 67.81 52308.11 88888.00 2010-10-27 11:16:16.401 300 18329.81 67.83 52308.17 88888.00 2010-10-27 11:16:16.901 300 18329.98 67.88 52308.18 88888.00 2010-10-27 11:16:17.401 300 18330.08 67.90 52308.21 88888.00 2010-10-27 11:16:17.901 300 18329.88 67.97 52308.16 88888.00 2010-10-27 11:16:18.401 300 18329.57 67.94 52308.10 88888.00 2010-10-27 11:16:18.901 300 18329.55 67.87 52308.13 88888.00 2010-10-27 11:16:19.401 300 18329.55 67.90 52308.26 88888.00 2010-10-27 11:16:19.901 300 18329.69 67.98 52308.29 88888.00 2010-10-27 11:16:20.401 300 18329.93 67.98 52308.17 88888.00 2010-10-27 11:16:20.901 300 18330.08 68.04 52308.15 88888.00 2010-10-27 11:16:21.401 300 18330.09 68.13 52308.04 88888.00 2010-10-27 11:16:21.901 300 18329.81 68.14 52307.94 88888.00 2010-10-27 11:16:22.401 300 18329.55 68.09 52307.89 88888.00 2010-10-27 11:16:22.901 300 18329.59 68.07 52308.06 88888.00 2010-10-27 11:16:23.401 300 18329.91 68.10 52308.11 88888.00 2010-10-27 11:16:23.901 300 18330.00 68.14 52308.19 88888.00 2010-10-27 11:16:24.401 300 18329.88 68.12 52308.21 88888.00 2010-10-27 11:16:24.901 300 18329.92 68.11 52308.27 88888.00 2010-10-27 11:16:25.401 300 18329.97 68.09 52308.23 88888.00 2010-10-27 11:16:25.901 300 18329.95 68.08 52308.22 88888.00 2010-10-27 11:16:26.401 300 18329.99 68.07 52308.21 88888.00 2010-10-27 11:16:26.901 300 18330.12 68.07 52308.45 88888.00 2010-10-27 11:16:27.401 300 18330.13 68.03 52308.57 88888.00 2010-10-27 11:16:27.901 300 18330.00 68.01 52308.46 88888.00 2010-10-27 11:16:28.401 300 18329.99 67.98 52308.48 88888.00 2010-10-27 11:16:28.901 300 18329.97 67.98 52308.30 88888.00 2010-10-27 11:16:29.401 300 18330.07 67.98 52308.29 88888.00 2010-10-27 11:16:29.901 300 18330.06 67.98 52308.37 88888.00 2010-10-27 11:16:30.401 300 18329.70 68.08 52308.37 88888.00 2010-10-27 11:16:30.901 300 18329.81 68.13 52308.23 88888.00 2010-10-27 11:16:31.401 300 18330.07 68.09 52308.16 88888.00 2010-10-27 11:16:31.901 300 18329.75 68.06 52308.04 88888.00 2010-10-27 11:16:32.401 300 18329.57 68.11 52308.09 88888.00 2010-10-27 11:16:32.901 300 18329.69 68.17 52308.06 88888.00 2010-10-27 11:16:33.401 300 18329.71 68.20 52308.16 88888.00 2010-10-27 11:16:33.901 300 18329.71 68.23 52308.21 88888.00 2010-10-27 11:16:34.401 300 18329.75 68.17 52308.07 88888.00 2010-10-27 11:16:34.901 300 18329.71 68.18 52307.99 88888.00 2010-10-27 11:16:35.401 300 18330.01 68.24 52308.00 88888.00 2010-10-27 11:16:35.901 300 18330.22 68.22 52308.06 88888.00 2010-10-27 11:16:36.401 300 18330.13 68.20 52308.11 88888.00 2010-10-27 11:16:36.901 300 18330.14 68.12 52307.97 88888.00 2010-10-27 11:16:37.401 300 18330.31 68.02 52308.09 88888.00 2010-10-27 11:16:37.901 300 18330.35 68.04 52308.11 88888.00 2010-10-27 11:16:38.401 300 18330.36 68.08 52308.06 88888.00 2010-10-27 11:16:38.901 300 18330.39 68.05 52308.26 88888.00 2010-10-27 11:16:39.401 300 18330.36 68.09 52308.36 88888.00 2010-10-27 11:16:39.901 300 18330.44 68.11 52308.18 88888.00 2010-10-27 11:16:40.401 300 18330.42 68.11 52308.24 88888.00 2010-10-27 11:16:40.901 300 18330.54 68.10 52308.18 88888.00 2010-10-27 11:16:41.401 300 18330.45 68.11 52308.11 88888.00 2010-10-27 11:16:41.901 300 18330.36 68.11 52308.10 88888.00 2010-10-27 11:16:42.401 300 18330.02 68.10 52308.15 88888.00 2010-10-27 11:16:42.901 300 18329.92 68.10 52308.21 88888.00 2010-10-27 11:16:43.401 300 18329.95 68.09 52308.30 88888.00 2010-10-27 11:16:43.901 300 18330.14 68.04 52308.34 88888.00 2010-10-27 11:16:44.401 300 18330.36 68.06 52308.40 88888.00 2010-10-27 11:16:44.901 300 18330.24 68.01 52308.38 88888.00 2010-10-27 11:16:45.401 300 18330.41 68.01 52308.35 88888.00 2010-10-27 11:16:45.901 300 18330.44 68.07 52308.25 88888.00 2010-10-27 11:16:46.401 300 18330.40 68.09 52308.36 88888.00 2010-10-27 11:16:46.901 300 18330.24 68.13 52308.35 88888.00 2010-10-27 11:16:47.401 300 18330.52 68.13 52308.18 88888.00 2010-10-27 11:16:47.901 300 18330.66 68.08 52308.23 88888.00 2010-10-27 11:16:48.401 300 18330.60 68.07 52308.37 88888.00 2010-10-27 11:16:48.901 300 18330.43 68.11 52308.36 88888.00 2010-10-27 11:16:49.401 300 18330.55 68.08 52308.44 88888.00 2010-10-27 11:16:49.901 300 18330.60 68.15 52308.37 88888.00 2010-10-27 11:16:50.401 300 18330.55 68.16 52308.33 88888.00 2010-10-27 11:16:50.901 300 18330.44 68.08 52308.23 88888.00 2010-10-27 11:16:51.401 300 18330.18 68.08 52308.23 88888.00 2010-10-27 11:16:51.901 300 18330.36 68.12 52308.32 88888.00 2010-10-27 11:16:52.401 300 18330.51 68.08 52308.35 88888.00 2010-10-27 11:16:52.901 300 18330.44 68.07 52308.41 88888.00 2010-10-27 11:16:53.401 300 18330.43 68.13 52308.36 88888.00 2010-10-27 11:16:53.901 300 18330.50 68.16 52308.32 88888.00 2010-10-27 11:16:54.401 300 18330.55 68.14 52308.25 88888.00 2010-10-27 11:16:54.901 300 18330.51 68.14 52308.16 88888.00 2010-10-27 11:16:55.401 300 18330.51 68.13 52308.15 88888.00 2010-10-27 11:16:55.901 300 18330.54 68.22 52308.27 88888.00 2010-10-27 11:16:56.401 300 18330.60 68.28 52308.36 88888.00 2010-10-27 11:16:56.901 300 18330.58 68.23 52308.32 88888.00 2010-10-27 11:16:57.401 300 18330.49 68.17 52308.29 88888.00 2010-10-27 11:16:57.901 300 18330.45 68.11 52308.24 88888.00 2010-10-27 11:16:58.401 300 18330.50 68.13 52308.28 88888.00 2010-10-27 11:16:58.901 300 18330.60 68.12 52308.23 88888.00 2010-10-27 11:16:59.401 300 18330.62 68.13 52308.28 88888.00 2010-10-27 11:16:59.901 300 18330.65 68.14 52308.23 88888.00 2010-10-27 11:17:00.401 300 18330.65 68.16 52308.18 88888.00 2010-10-27 11:17:00.901 300 18330.61 68.15 52308.28 88888.00 2010-10-27 11:17:01.401 300 18330.61 68.23 52308.28 88888.00 2010-10-27 11:17:01.901 300 18330.64 68.29 52308.21 88888.00 2010-10-27 11:17:02.401 300 18330.66 68.22 52308.17 88888.00 2010-10-27 11:17:02.901 300 18330.67 68.20 52308.28 88888.00 2010-10-27 11:17:03.401 300 18330.60 68.13 52308.39 88888.00 2010-10-27 11:17:03.901 300 18330.53 68.07 52308.16 88888.00 2010-10-27 11:17:04.401 300 18330.53 68.03 52308.07 88888.00 2010-10-27 11:17:04.901 300 18330.53 68.03 52308.01 88888.00 2010-10-27 11:17:05.401 300 18330.57 68.05 52308.07 88888.00 2010-10-27 11:17:05.901 300 18330.51 68.06 52308.12 88888.00 2010-10-27 11:17:06.401 300 18330.63 68.06 52308.16 88888.00 2010-10-27 11:17:06.901 300 18330.69 68.11 52308.07 88888.00 2010-10-27 11:17:07.401 300 18330.72 68.16 52308.06 88888.00 2010-10-27 11:17:07.901 300 18330.62 68.09 52308.11 88888.00 2010-10-27 11:17:08.401 300 18330.66 68.03 52308.03 88888.00 2010-10-27 11:17:08.901 300 18330.64 68.07 52308.01 88888.00 2010-10-27 11:17:09.401 300 18330.61 68.13 52308.03 88888.00 2010-10-27 11:17:09.901 300 18330.63 68.19 52308.09 88888.00 2010-10-27 11:17:10.401 300 18330.60 68.20 52308.10 88888.00 2010-10-27 11:17:10.901 300 18330.56 68.20 52308.17 88888.00 2010-10-27 11:17:11.401 300 18330.51 68.19 52308.16 88888.00 2010-10-27 11:17:11.901 300 18330.55 68.16 52308.04 88888.00 2010-10-27 11:17:12.401 300 18330.51 68.13 52308.02 88888.00 2010-10-27 11:17:12.901 300 18330.58 68.14 52308.10 88888.00 2010-10-27 11:17:13.401 300 18330.67 68.12 52308.21 88888.00 2010-10-27 11:17:13.901 300 18330.80 68.13 52308.26 88888.00 2010-10-27 11:17:14.401 300 18330.77 68.14 52308.29 88888.00 2010-10-27 11:17:14.901 300 18330.63 68.12 52308.36 88888.00 2010-10-27 11:17:15.401 300 18330.63 68.16 52308.38 88888.00 2010-10-27 11:17:15.901 300 18330.72 68.18 52308.39 88888.00 2010-10-27 11:17:16.401 300 18330.76 68.21 52308.49 88888.00 2010-10-27 11:17:16.901 300 18330.66 68.26 52308.40 88888.00 2010-10-27 11:17:17.401 300 18330.68 68.24 52308.37 88888.00 2010-10-27 11:17:17.901 300 18330.60 68.20 52308.45 88888.00 2010-10-27 11:17:18.401 300 18330.41 68.20 52308.52 88888.00 2010-10-27 11:17:18.901 300 18330.71 68.19 52308.46 88888.00 2010-10-27 11:17:19.401 300 18330.79 68.14 52308.32 88888.00 2010-10-27 11:17:19.901 300 18330.67 68.14 52308.40 88888.00 2010-10-27 11:17:20.401 300 18330.79 68.18 52308.22 88888.00 2010-10-27 11:17:20.901 300 18330.83 68.24 52308.18 88888.00 2010-10-27 11:17:21.401 300 18330.72 68.24 52308.15 88888.00 2010-10-27 11:17:21.901 300 18330.68 68.15 52308.23 88888.00 2010-10-27 11:17:22.401 300 18330.74 68.10 52308.17 88888.00 2010-10-27 11:17:22.901 300 18330.51 68.07 52308.11 88888.00 2010-10-27 11:17:23.401 300 18330.72 68.09 52308.19 88888.00 2010-10-27 11:17:23.901 300 18330.83 68.04 52308.17 88888.00 2010-10-27 11:17:24.401 300 18330.78 68.10 52308.24 88888.00 2010-10-27 11:17:24.901 300 18330.85 68.13 52308.17 88888.00 2010-10-27 11:17:25.401 300 18330.82 68.13 52308.16 88888.00 2010-10-27 11:17:25.901 300 18330.86 68.15 52308.15 88888.00 2010-10-27 11:17:26.401 300 18330.90 68.17 52308.23 88888.00 2010-10-27 11:17:26.901 300 18330.80 68.23 52308.11 88888.00 2010-10-27 11:17:27.401 300 18330.76 68.26 52308.17 88888.00 2010-10-27 11:17:27.901 300 18330.75 68.24 52308.24 88888.00 2010-10-27 11:17:28.401 300 18330.64 68.17 52308.22 88888.00 2010-10-27 11:17:28.901 300 18330.67 68.15 52308.25 88888.00 2010-10-27 11:17:29.401 300 18330.74 68.19 52308.22 88888.00 2010-10-27 11:17:29.901 300 18330.71 68.20 52308.27 88888.00 2010-10-27 11:17:30.401 300 18330.67 68.14 52308.24 88888.00 2010-10-27 11:17:30.901 300 18330.68 68.19 52308.30 88888.00 2010-10-27 11:17:31.401 300 18330.67 68.18 52308.36 88888.00 2010-10-27 11:17:31.901 300 18330.65 68.25 52308.28 88888.00 2010-10-27 11:17:32.401 300 18330.65 68.33 52308.14 88888.00 2010-10-27 11:17:32.901 300 18330.64 68.39 52308.25 88888.00 2010-10-27 11:17:33.401 300 18330.51 68.33 52308.14 88888.00 2010-10-27 11:17:33.901 300 18330.49 68.33 52308.13 88888.00 2010-10-27 11:17:34.401 300 18330.54 68.29 52308.18 88888.00 2010-10-27 11:17:34.901 300 18330.66 68.31 52308.19 88888.00 2010-10-27 11:17:35.401 300 18330.68 68.39 52308.13 88888.00 2010-10-27 11:17:35.901 300 18330.57 68.39 52308.05 88888.00 2010-10-27 11:17:36.401 300 18330.51 68.36 52308.16 88888.00 2010-10-27 11:17:36.901 300 18330.64 68.40 52308.21 88888.00 2010-10-27 11:17:37.401 300 18330.61 68.40 52308.21 88888.00 2010-10-27 11:17:37.901 300 18330.61 68.30 52308.01 88888.00 2010-10-27 11:17:38.401 300 18330.51 68.30 52307.91 88888.00 2010-10-27 11:17:38.901 300 18330.53 68.33 52307.93 88888.00 2010-10-27 11:17:39.401 300 18330.63 68.31 52308.09 88888.00 2010-10-27 11:17:39.901 300 18330.65 68.39 52308.07 88888.00 2010-10-27 11:17:40.401 300 18330.73 68.40 52308.01 88888.00 2010-10-27 11:17:40.901 300 18330.79 68.43 52308.01 88888.00 2010-10-27 11:17:41.401 300 18330.85 68.44 52307.92 88888.00 2010-10-27 11:17:41.901 300 18330.89 68.38 52307.80 88888.00 2010-10-27 11:17:42.401 300 18330.78 68.42 52307.75 88888.00 2010-10-27 11:17:42.901 300 18330.76 68.46 52307.87 88888.00 2010-10-27 11:17:43.401 300 18330.79 68.42 52307.84 88888.00 2010-10-27 11:17:43.901 300 18330.82 68.40 52307.91 88888.00 2010-10-27 11:17:44.401 300 18330.73 68.39 52307.93 88888.00 2010-10-27 11:17:44.901 300 18330.66 68.42 52307.92 88888.00 2010-10-27 11:17:45.401 300 18330.74 68.37 52308.07 88888.00 2010-10-27 11:17:45.901 300 18330.77 68.26 52308.05 88888.00 2010-10-27 11:17:46.401 300 18330.68 68.23 52308.03 88888.00 2010-10-27 11:17:46.901 300 18330.82 68.22 52308.06 88888.00 2010-10-27 11:17:47.401 300 18330.72 68.18 52308.01 88888.00 2010-10-27 11:17:47.901 300 18330.69 68.31 52308.05 88888.00 2010-10-27 11:17:48.401 300 18330.63 68.39 52308.03 88888.00 2010-10-27 11:17:48.901 300 18330.69 68.47 52307.97 88888.00 2010-10-27 11:17:49.401 300 18330.76 68.49 52307.93 88888.00 2010-10-27 11:17:49.901 300 18330.89 68.47 52307.88 88888.00 2010-10-27 11:17:50.401 300 18330.87 68.37 52307.82 88888.00 2010-10-27 11:17:50.901 300 18330.76 68.36 52307.84 88888.00 2010-10-27 11:17:51.401 300 18330.76 68.36 52307.95 88888.00 2010-10-27 11:17:51.901 300 18330.71 68.38 52308.07 88888.00 2010-10-27 11:17:52.401 300 18330.71 68.40 52308.02 88888.00 2010-10-27 11:17:52.901 300 18330.65 68.35 52308.02 88888.00 2010-10-27 11:17:53.401 300 18330.69 68.39 52308.05 88888.00 2010-10-27 11:17:53.901 300 18330.71 68.45 52307.93 88888.00 2010-10-27 11:17:54.401 300 18330.73 68.49 52307.88 88888.00 2010-10-27 11:17:54.901 300 18330.77 68.51 52307.84 88888.00 2010-10-27 11:17:55.401 300 18330.73 68.43 52308.02 88888.00 2010-10-27 11:17:55.901 300 18330.68 68.39 52308.11 88888.00 2010-10-27 11:17:56.401 300 18330.57 68.35 52308.16 88888.00 2010-10-27 11:17:56.901 300 18330.52 68.36 52308.14 88888.00 2010-10-27 11:17:57.401 300 18330.62 68.39 52308.11 88888.00 2010-10-27 11:17:57.901 300 18330.29 68.44 52308.26 88888.00 2010-10-27 11:17:58.401 300 18330.12 68.55 52308.30 88888.00 2010-10-27 11:17:58.901 300 18330.46 68.53 52308.19 88888.00 2010-10-27 11:17:59.401 300 18330.46 68.53 52308.05 88888.00 2010-10-27 11:17:59.901 300 18330.45 68.40 52308.04 88888.00 2010-10-27 11:18:00.401 300 18330.47 68.29 52308.01 88888.00 2010-10-27 11:18:00.901 300 18330.55 68.28 52308.11 88888.00 2010-10-27 11:18:01.401 300 18330.52 68.32 52308.16 88888.00 2010-10-27 11:18:01.901 300 18330.43 68.33 52308.06 88888.00 2010-10-27 11:18:02.401 300 18330.14 68.39 52308.01 88888.00 2010-10-27 11:18:02.901 300 18330.07 68.43 52308.09 88888.00 2010-10-27 11:18:03.401 300 18330.08 68.49 52308.16 88888.00 2010-10-27 11:18:03.901 300 18330.39 68.46 52308.17 88888.00 2010-10-27 11:18:04.401 300 18330.30 68.41 52308.16 88888.00 2010-10-27 11:18:04.901 300 18330.30 68.33 52308.16 88888.00 2010-10-27 11:18:05.401 300 18330.57 68.41 52308.17 88888.00 2010-10-27 11:18:05.901 300 18330.65 68.59 52308.19 88888.00 2010-10-27 11:18:06.401 300 18330.56 68.71 52308.19 88888.00 2010-10-27 11:18:06.901 300 18330.52 68.74 52308.04 88888.00 2010-10-27 11:18:07.401 300 18330.51 68.72 52307.80 88888.00 2010-10-27 11:18:07.901 300 18330.58 68.67 52307.98 88888.00 2010-10-27 11:18:08.401 300 18330.47 68.68 52308.02 88888.00 2010-10-27 11:18:08.901 300 18330.29 68.59 52308.02 88888.00 2010-10-27 11:18:09.401 300 18330.55 68.66 52308.05 88888.00 2010-10-27 11:18:09.901 300 18330.67 68.64 52308.07 88888.00 2010-10-27 11:18:10.401 300 18330.66 68.44 52308.03 88888.00 2010-10-27 11:18:10.901 300 18330.77 68.39 52307.90 88888.00 2010-10-27 11:18:11.401 300 18330.75 68.45 52307.90 88888.00 2010-10-27 11:18:11.901 300 18330.80 68.64 52308.14 88888.00 2010-10-27 11:18:12.401 300 18330.73 68.66 52308.30 88888.00 2010-10-27 11:18:12.901 300 18330.62 68.71 52308.11 88888.00 2010-10-27 11:18:13.401 300 18330.51 68.72 52308.02 88888.00 2010-10-27 11:18:13.901 300 18330.35 68.63 52308.09 88888.00 2010-10-27 11:18:14.401 300 18330.60 68.68 52307.98 88888.00 2010-10-27 11:18:14.901 300 18330.74 68.72 52307.99 88888.00 2010-10-27 11:18:15.401 300 18330.75 68.72 52307.92 88888.00 2010-10-27 11:18:15.901 300 18330.65 68.72 52308.04 88888.00 2010-10-27 11:18:16.401 300 18330.66 68.67 52308.11 88888.00 2010-10-27 11:18:16.901 300 18330.71 68.70 52308.00 88888.00 2010-10-27 11:18:17.401 300 18330.73 68.75 52307.92 88888.00 2010-10-27 11:18:17.901 300 18330.74 68.74 52307.90 88888.00 2010-10-27 11:18:18.401 300 18330.50 68.66 52307.79 88888.00 2010-10-27 11:18:18.901 300 18330.51 68.58 52307.81 88888.00 2010-10-27 11:18:19.401 300 18330.61 68.55 52307.98 88888.00 2010-10-27 11:18:19.901 300 18330.58 68.58 52308.00 88888.00 2010-10-27 11:18:20.401 300 18330.67 68.67 52307.90 88888.00 2010-10-27 11:18:20.901 300 18330.75 68.68 52307.97 88888.00 2010-10-27 11:18:21.401 300 18330.76 68.68 52307.98 88888.00 2010-10-27 11:18:21.901 300 18330.86 68.67 52308.01 88888.00 2010-10-27 11:18:22.401 300 18330.85 68.66 52308.12 88888.00 2010-10-27 11:18:22.901 300 18330.85 68.67 52308.16 88888.00 2010-10-27 11:18:23.401 300 18330.74 68.61 52308.18 88888.00 2010-10-27 11:18:23.901 300 18330.62 68.66 52308.16 88888.00 2010-10-27 11:18:24.401 300 18330.72 68.70 52308.15 88888.00 2010-10-27 11:18:24.901 300 18330.71 68.70 52308.22 88888.00 2010-10-27 11:18:25.401 300 18330.29 68.72 52308.37 88888.00 2010-10-27 11:18:25.901 300 18330.24 68.68 52308.35 88888.00 2010-10-27 11:18:26.401 300 18330.25 68.72 52308.29 88888.00 2010-10-27 11:18:26.901 300 18330.15 68.75 52308.30 88888.00 2010-10-27 11:18:27.401 300 18330.25 68.74 52308.34 88888.00 2010-10-27 11:18:27.901 300 18330.54 68.78 52308.35 88888.00 2010-10-27 11:18:28.401 300 18330.69 68.83 52308.14 88888.00 2010-10-27 11:18:28.901 300 18330.78 68.82 52308.03 88888.00 2010-10-27 11:18:29.401 300 18330.74 68.76 52308.19 88888.00 2010-10-27 11:18:29.901 300 18330.64 68.74 52308.28 88888.00 2010-10-27 11:18:30.401 300 18330.60 68.73 52308.06 88888.00 2010-10-27 11:18:30.901 300 18330.65 68.78 52308.11 88888.00 2010-10-27 11:18:31.401 300 18330.76 68.80 52308.12 88888.00 2010-10-27 11:18:31.901 300 18330.72 68.77 52308.12 88888.00 2010-10-27 11:18:32.401 300 18330.32 68.78 52308.09 88888.00 2010-10-27 11:18:32.901 300 18330.65 68.84 52308.00 88888.00 2010-10-27 11:18:33.401 300 18330.78 68.80 52308.07 88888.00 2010-10-27 11:18:33.901 300 18330.77 68.80 52308.15 88888.00 2010-10-27 11:18:34.401 300 18330.68 68.79 52308.05 88888.00 2010-10-27 11:18:34.901 300 18330.66 68.80 52308.11 88888.00 2010-10-27 11:18:35.401 300 18330.50 68.83 52308.05 88888.00 2010-10-27 11:18:35.901 300 18330.63 68.81 52307.95 88888.00 2010-10-27 11:18:36.401 300 18330.76 68.80 52308.01 88888.00 2010-10-27 11:18:36.901 300 18330.80 68.82 52307.99 88888.00 2010-10-27 11:18:37.401 300 18330.88 68.89 52307.94 88888.00 2010-10-27 11:18:37.901 300 18330.73 68.82 52307.82 88888.00 2010-10-27 11:18:38.401 300 18330.77 68.79 52307.89 88888.00 2010-10-27 11:18:38.901 300 18330.73 68.84 52307.82 88888.00 2010-10-27 11:18:39.401 300 18330.64 68.89 52307.89 88888.00 2010-10-27 11:18:39.901 300 18330.73 68.87 52307.93 88888.00 2010-10-27 11:18:40.401 300 18330.69 68.85 52307.90 88888.00 2010-10-27 11:18:40.901 300 18330.68 68.84 52307.75 88888.00 2010-10-27 11:18:41.401 300 18330.67 68.86 52307.72 88888.00 2010-10-27 11:18:41.901 300 18330.67 68.86 52307.88 88888.00 2010-10-27 11:18:42.401 300 18330.69 68.84 52307.99 88888.00 2010-10-27 11:18:42.901 300 18330.75 68.86 52308.26 88888.00 2010-10-27 11:18:43.401 300 18330.73 68.82 52308.16 88888.00 2010-10-27 11:18:43.901 300 18330.61 68.88 52308.07 88888.00 2010-10-27 11:18:44.401 300 18330.77 68.84 52308.22 88888.00 2010-10-27 11:18:44.901 300 18330.93 68.81 52308.15 88888.00 2010-10-27 11:18:45.401 300 18330.98 68.82 52308.02 88888.00 2010-10-27 11:18:45.901 300 18330.88 68.79 52307.97 88888.00 2010-10-27 11:18:46.401 300 18331.00 68.80 52308.02 88888.00 2010-10-27 11:18:46.901 300 18331.03 68.79 52307.95 88888.00 2010-10-27 11:18:47.401 300 18330.72 68.84 52307.90 88888.00 2010-10-27 11:18:47.901 300 18330.74 68.82 52307.99 88888.00 2010-10-27 11:18:48.401 300 18330.58 68.83 52308.02 88888.00 2010-10-27 11:18:48.901 300 18330.42 68.81 52308.03 88888.00 2010-10-27 11:18:49.401 300 18330.78 68.84 52308.05 88888.00 2010-10-27 11:18:49.901 300 18330.96 68.87 52307.90 88888.00 2010-10-27 11:18:50.401 300 18331.00 68.90 52307.74 88888.00 2010-10-27 11:18:50.901 300 18331.09 68.82 52307.83 88888.00 2010-10-27 11:18:51.401 300 18331.08 68.83 52308.00 88888.00 2010-10-27 11:18:51.901 300 18331.07 68.86 52307.99 88888.00 2010-10-27 11:18:52.401 300 18330.89 68.88 52307.98 88888.00 2010-10-27 11:18:52.901 300 18330.63 68.90 52307.97 88888.00 2010-10-27 11:18:53.401 300 18330.82 68.88 52307.78 88888.00 2010-10-27 11:18:53.901 300 18331.00 68.88 52307.76 88888.00 2010-10-27 11:18:54.401 300 18330.97 68.84 52307.70 88888.00 2010-10-27 11:18:54.901 300 18330.95 68.88 52307.90 88888.00 2010-10-27 11:18:55.401 300 18330.96 68.82 52308.15 88888.00 2010-10-27 11:18:55.901 300 18331.03 68.92 52308.35 88888.00 2010-10-27 11:18:56.401 300 18331.04 68.95 52308.26 88888.00 2010-10-27 11:18:56.901 300 18330.97 68.89 52308.10 88888.00 2010-10-27 11:18:57.401 300 18331.00 68.95 52308.16 88888.00 2010-10-27 11:18:57.901 300 18331.05 68.96 52308.21 88888.00 2010-10-27 11:18:58.401 300 18331.04 68.95 52308.17 88888.00 2010-10-27 11:18:58.901 300 18330.83 68.92 52308.05 88888.00 2010-10-27 11:18:59.401 300 18330.64 68.94 52307.97 88888.00 2010-10-27 11:18:59.901 300 18330.61 68.94 52308.01 88888.00 2010-10-27 11:19:00.401 300 18330.77 68.82 52308.14 88888.00 2010-10-27 11:19:00.901 300 18330.71 68.82 52308.01 88888.00 2010-10-27 11:19:01.401 300 18330.42 68.94 52308.01 88888.00 2010-10-27 11:19:01.901 300 18330.71 68.97 52308.07 88888.00 2010-10-27 11:19:02.401 300 18330.96 69.00 52308.25 88888.00 2010-10-27 11:19:02.901 300 18331.09 68.99 52308.23 88888.00 2010-10-27 11:19:03.401 300 18331.07 69.00 52308.06 88888.00 2010-10-27 11:19:03.901 300 18330.99 69.00 52308.07 88888.00 2010-10-27 11:19:04.401 300 18331.03 69.02 52308.07 88888.00 2010-10-27 11:19:04.901 300 18331.00 68.98 52308.01 88888.00 2010-10-27 11:19:05.401 300 18330.94 68.96 52308.06 88888.00 2010-10-27 11:19:05.901 300 18330.96 69.00 52308.32 88888.00 2010-10-27 11:19:06.401 300 18330.89 68.99 52308.39 88888.00 2010-10-27 11:19:06.901 300 18330.82 68.96 52308.18 88888.00 2010-10-27 11:19:07.401 300 18330.84 69.03 52308.28 88888.00 2010-10-27 11:19:07.901 300 18330.94 69.04 52308.34 88888.00 2010-10-27 11:19:08.398 300 18330.68 68.98 52308.23 88888.00 2010-10-27 11:19:08.908 300 18330.47 68.94 52308.28 88888.00 2010-10-27 11:19:09.408 300 18330.28 68.96 52308.44 88888.00 2010-10-27 11:19:09.908 300 18330.36 68.99 52308.29 88888.00 2010-10-27 11:19:10.408 300 18330.89 69.11 52308.29 88888.00 2010-10-27 11:19:10.908 300 18330.91 69.02 52308.22 88888.00 2010-10-27 11:19:11.408 300 18330.93 68.94 52308.19 88888.00 2010-10-27 11:19:11.908 300 18331.04 68.95 52308.14 88888.00 2010-10-27 11:19:12.408 300 18330.90 69.00 52308.14 88888.00 2010-10-27 11:19:12.908 300 18330.90 68.98 52308.23 88888.00 2010-10-27 11:19:13.408 300 18330.96 68.89 52308.28 88888.00 2010-10-27 11:19:13.908 300 18330.66 68.97 52308.29 88888.00 2010-10-27 11:19:14.408 300 18330.51 68.99 52308.33 88888.00 2010-10-27 11:19:14.908 300 18330.52 69.02 52308.35 88888.00 2010-10-27 11:19:15.408 300 18330.80 69.04 52308.24 88888.00 2010-10-27 11:19:15.908 300 18330.87 69.02 52308.23 88888.00 2010-10-27 11:19:16.408 300 18330.73 69.05 52308.22 88888.00 2010-10-27 11:19:16.908 300 18330.80 69.07 52308.15 88888.00 2010-10-27 11:19:17.408 300 18330.73 69.05 52308.14 88888.00 2010-10-27 11:19:17.908 300 18330.93 69.04 52308.17 88888.00 2010-10-27 11:19:18.408 300 18330.85 69.02 52308.24 88888.00 2010-10-27 11:19:18.908 300 18330.74 68.97 52308.29 88888.00 2010-10-27 11:19:19.408 300 18330.96 69.00 52308.22 88888.00 2010-10-27 11:19:19.908 300 18330.64 69.05 52308.14 88888.00 2010-10-27 11:19:20.408 300 18330.31 68.99 52308.01 88888.00 2010-10-27 11:19:20.908 300 18330.31 68.91 52307.95 88888.00 2010-10-27 11:19:21.408 300 18330.42 68.77 52308.03 88888.00 2010-10-27 11:19:21.908 300 18330.64 68.64 52308.11 88888.00 2010-10-27 11:19:22.408 300 18330.71 68.63 52308.03 88888.00 2010-10-27 11:19:22.908 300 18330.72 68.55 52308.14 88888.00 2010-10-27 11:19:23.408 300 18330.64 68.57 52308.07 88888.00 2010-10-27 11:19:23.908 300 18330.82 68.66 52308.01 88888.00 2010-10-27 11:19:24.408 300 18330.95 68.70 52307.99 88888.00 2010-10-27 11:19:24.908 300 18330.85 68.65 52308.05 88888.00 2010-10-27 11:19:25.408 300 18330.75 68.65 52308.06 88888.00 2010-10-27 11:19:25.908 300 18330.65 68.63 52308.02 88888.00 2010-10-27 11:19:26.408 300 18330.87 68.61 52308.02 88888.00 2010-10-27 11:19:26.908 300 18330.93 68.63 52308.14 88888.00 2010-10-27 11:19:27.408 300 18330.86 68.64 52308.24 88888.00 2010-10-27 11:19:27.908 300 18330.86 68.62 52308.26 88888.00 2010-10-27 11:19:28.408 300 18330.91 68.67 52308.30 88888.00 2010-10-27 11:19:28.908 300 18330.83 68.71 52308.11 88888.00 2010-10-27 11:19:29.408 300 18330.97 68.68 52308.04 88888.00 2010-10-27 11:19:29.908 300 18331.10 68.63 52308.03 88888.00 2010-10-27 11:19:30.408 300 18331.03 68.63 52307.98 88888.00 2010-10-27 11:19:30.908 300 18331.00 68.66 52307.91 88888.00 2010-10-27 11:19:31.408 300 18331.04 68.61 52307.89 88888.00 2010-10-27 11:19:31.908 300 18331.07 68.59 52307.93 88888.00 2010-10-27 11:19:32.408 300 18330.84 68.65 52307.97 88888.00 2010-10-27 11:19:32.908 300 18330.57 68.61 52308.00 88888.00 2010-10-27 11:19:33.408 300 18330.52 68.59 52307.94 88888.00 2010-10-27 11:19:33.908 300 18330.55 68.64 52308.00 88888.00 2010-10-27 11:19:34.408 300 18330.84 68.70 52308.03 88888.00 2010-10-27 11:19:34.908 300 18330.97 68.74 52308.00 88888.00 2010-10-27 11:19:35.408 300 18331.03 68.74 52308.01 88888.00 2010-10-27 11:19:35.908 300 18331.09 68.79 52307.97 88888.00 2010-10-27 11:19:36.408 300 18331.05 68.73 52307.92 88888.00 2010-10-27 11:19:36.908 300 18331.04 68.72 52307.91 88888.00 2010-10-27 11:19:37.408 300 18331.08 68.77 52307.90 88888.00 2010-10-27 11:19:37.908 300 18331.00 68.77 52307.92 88888.00 2010-10-27 11:19:38.408 300 18330.93 68.77 52308.01 88888.00 2010-10-27 11:19:38.908 300 18330.87 68.72 52308.07 88888.00 2010-10-27 11:19:39.408 300 18330.72 68.78 52308.22 88888.00 2010-10-27 11:19:39.908 300 18330.74 68.85 52308.28 88888.00 2010-10-27 11:19:40.408 300 18330.83 68.72 52308.21 88888.00 2010-10-27 11:19:40.908 300 18330.96 68.68 52308.36 88888.00 2010-10-27 11:19:41.408 300 18331.01 68.78 52308.25 88888.00 2010-10-27 11:19:41.908 300 18330.95 68.74 52308.11 88888.00 2010-10-27 11:19:42.408 300 18330.96 68.71 52308.07 88888.00 2010-10-27 11:19:42.908 300 18330.98 68.68 52307.88 88888.00 2010-10-27 11:19:43.408 300 18331.04 68.65 52307.77 88888.00 2010-10-27 11:19:43.908 300 18331.10 68.74 52307.76 88888.00 2010-10-27 11:19:44.408 300 18331.07 68.78 52307.72 88888.00 2010-10-27 11:19:44.908 300 18330.94 68.76 52307.78 88888.00 2010-10-27 11:19:45.408 300 18330.93 68.73 52307.84 88888.00 2010-10-27 11:19:45.908 300 18330.88 68.70 52307.86 88888.00 2010-10-27 11:19:46.408 300 18330.86 68.68 52307.76 88888.00 2010-10-27 11:19:46.908 300 18330.91 68.66 52307.60 88888.00 2010-10-27 11:19:47.408 300 18330.95 68.74 52307.77 88888.00 2010-10-27 11:19:47.908 300 18330.95 68.82 52307.81 88888.00 2010-10-27 11:19:48.408 300 18331.06 68.79 52307.86 88888.00 2010-10-27 11:19:48.908 300 18331.18 68.73 52307.79 88888.00 2010-10-27 11:19:49.408 300 18331.06 68.72 52307.77 88888.00 2010-10-27 11:19:49.908 300 18330.94 68.80 52307.86 88888.00 2010-10-27 11:19:50.408 300 18330.87 68.81 52307.93 88888.00 2010-10-27 11:19:50.908 300 18330.91 68.87 52308.02 88888.00 2010-10-27 11:19:51.408 300 18330.82 68.86 52308.16 88888.00 2010-10-27 11:19:51.908 300 18330.72 68.82 52308.29 88888.00 2010-10-27 11:19:52.408 300 18330.74 68.85 52308.13 88888.00 2010-10-27 11:19:52.908 300 18330.87 68.79 52307.82 88888.00 2010-10-27 11:19:53.408 300 18330.98 68.78 52308.01 88888.00 2010-10-27 11:19:53.908 300 18330.91 68.79 52308.10 88888.00 2010-10-27 11:19:54.408 300 18330.67 68.81 52308.13 88888.00 2010-10-27 11:19:54.908 300 18330.78 68.82 52308.16 88888.00 2010-10-27 11:19:55.408 300 18330.85 68.76 52308.24 88888.00 2010-10-27 11:19:55.908 300 18330.78 68.66 52308.24 88888.00 2010-10-27 11:19:56.408 300 18330.79 68.64 52308.32 88888.00 2010-10-27 11:19:56.908 300 18330.74 68.71 52308.22 88888.00 2010-10-27 11:19:57.408 300 18330.80 68.71 52308.16 88888.00 2010-10-27 11:19:57.908 300 18330.86 68.80 52308.24 88888.00 2010-10-27 11:19:58.408 300 18330.77 68.81 52308.18 88888.00 2010-10-27 11:19:58.908 300 18330.78 68.85 52308.21 88888.00 2010-10-27 11:19:59.408 300 18330.78 68.83 52308.16 88888.00 2010-10-27 11:19:59.908 300 18330.85 68.80 52308.18 88888.00 2010-10-27 11:20:00.408 300 18330.77 68.70 52308.15 88888.00 2010-10-27 11:20:00.908 300 18330.71 68.70 52308.06 88888.00 2010-10-27 11:20:01.408 300 18330.86 68.74 52308.10 88888.00 2010-10-27 11:20:01.908 300 18330.85 68.72 52308.04 88888.00 2010-10-27 11:20:02.408 300 18330.72 68.75 52308.07 88888.00 2010-10-27 11:20:02.908 300 18330.77 68.81 52308.17 88888.00 2010-10-27 11:20:03.408 300 18330.90 68.77 52308.28 88888.00 2010-10-27 11:20:03.908 300 18330.85 68.74 52308.24 88888.00 2010-10-27 11:20:04.408 300 18330.84 68.73 52308.09 88888.00 2010-10-27 11:20:04.908 300 18330.91 68.85 52308.18 88888.00 2010-10-27 11:20:05.408 300 18330.94 68.94 52308.15 88888.00 2010-10-27 11:20:05.908 300 18330.94 68.91 52308.11 88888.00 2010-10-27 11:20:06.408 300 18330.91 68.85 52308.18 88888.00 2010-10-27 11:20:06.908 300 18330.99 68.77 52308.17 88888.00 2010-10-27 11:20:07.408 300 18331.01 68.87 52308.07 88888.00 2010-10-27 11:20:07.908 300 18331.04 68.97 52308.16 88888.00 2010-10-27 11:20:08.408 300 18331.14 68.94 52308.13 88888.00 2010-10-27 11:20:08.908 300 18331.10 68.84 52308.12 88888.00 2010-10-27 11:20:09.408 300 18331.00 68.76 52308.11 88888.00 2010-10-27 11:20:09.908 300 18331.07 68.71 52308.19 88888.00 2010-10-27 11:20:10.408 300 18330.99 68.74 52308.25 88888.00 2010-10-27 11:20:10.908 300 18330.90 68.72 52308.16 88888.00 2010-10-27 11:20:11.408 300 18330.86 68.81 52308.07 88888.00 2010-10-27 11:20:11.908 300 18330.84 68.85 52307.99 88888.00 2010-10-27 11:20:12.408 300 18330.93 68.77 52307.89 88888.00 2010-10-27 11:20:12.908 300 18330.93 68.72 52307.87 88888.00 2010-10-27 11:20:13.408 300 18330.89 68.72 52307.87 88888.00 2010-10-27 11:20:13.908 300 18330.93 68.76 52307.98 88888.00 2010-10-27 11:20:14.408 300 18330.77 68.78 52308.02 88888.00 2010-10-27 11:20:14.908 300 18330.58 68.81 52308.16 88888.00 2010-10-27 11:20:15.408 300 18330.53 68.81 52308.28 88888.00 2010-10-27 11:20:15.908 300 18330.55 68.83 52308.24 88888.00 2010-10-27 11:20:16.408 300 18330.68 68.84 52308.17 88888.00 2010-10-27 11:20:16.908 300 18330.77 68.88 52308.28 88888.00 2010-10-27 11:20:17.408 300 18330.85 68.91 52308.22 88888.00 2010-10-27 11:20:17.908 300 18330.91 68.96 52308.21 88888.00 2010-10-27 11:20:18.408 300 18330.87 69.01 52308.19 88888.00 2010-10-27 11:20:18.908 300 18330.79 68.98 52308.29 88888.00 2010-10-27 11:20:19.408 300 18330.84 68.97 52308.21 88888.00 2010-10-27 11:20:19.908 300 18330.84 68.94 52308.18 88888.00 2010-10-27 11:20:20.408 300 18330.83 68.98 52308.15 88888.00 2010-10-27 11:20:20.908 300 18330.85 68.98 52308.12 88888.00 2010-10-27 11:20:21.408 300 18330.79 68.87 52308.14 88888.00 2010-10-27 11:20:21.908 300 18330.72 68.84 52308.18 88888.00 2010-10-27 11:20:22.408 300 18330.71 68.85 52308.18 88888.00 2010-10-27 11:20:22.908 300 18330.83 68.87 52308.13 88888.00 2010-10-27 11:20:23.408 300 18330.86 68.86 52308.12 88888.00 2010-10-27 11:20:23.908 300 18330.85 68.83 52308.19 88888.00 2010-10-27 11:20:24.408 300 18330.86 68.82 52308.07 88888.00 2010-10-27 11:20:24.908 300 18330.87 68.84 52307.94 88888.00 2010-10-27 11:20:25.408 300 18330.76 68.86 52307.92 88888.00 2010-10-27 11:20:25.908 300 18330.67 68.86 52308.03 88888.00 2010-10-27 11:20:26.408 300 18330.83 68.83 52308.05 88888.00 2010-10-27 11:20:26.908 300 18330.86 68.79 52307.99 88888.00 2010-10-27 11:20:27.408 300 18330.85 68.76 52308.03 88888.00 2010-10-27 11:20:27.908 300 18330.85 68.81 52308.04 88888.00 2010-10-27 11:20:28.408 300 18330.94 68.88 52308.01 88888.00 2010-10-27 11:20:28.908 300 18330.80 68.95 52307.98 88888.00 2010-10-27 11:20:29.408 300 18330.80 68.87 52307.90 88888.00 2010-10-27 11:20:29.908 300 18330.77 68.77 52307.89 88888.00 2010-10-27 11:20:30.408 300 18330.76 68.74 52307.83 88888.00 2010-10-27 11:20:30.908 300 18330.82 68.77 52307.79 88888.00 2010-10-27 11:20:31.408 300 18330.87 68.75 52307.75 88888.00 2010-10-27 11:20:31.908 300 18330.84 68.75 52307.78 88888.00 2010-10-27 11:20:32.408 300 18330.96 68.80 52307.79 88888.00 2010-10-27 11:20:32.908 300 18330.99 68.78 52307.80 88888.00 2010-10-27 11:20:33.408 300 18330.93 68.80 52307.80 88888.00 2010-10-27 11:20:33.908 300 18330.85 68.82 52307.84 88888.00 2010-10-27 11:20:34.408 300 18330.84 68.80 52307.93 88888.00 2010-10-27 11:20:34.908 300 18330.97 68.74 52307.99 88888.00 2010-10-27 11:20:35.408 300 18330.85 68.74 52307.88 88888.00 2010-10-27 11:20:35.908 300 18330.60 68.76 52307.74 88888.00 2010-10-27 11:20:36.408 300 18330.56 68.75 52307.81 88888.00 2010-10-27 11:20:36.908 300 18330.71 68.79 52307.80 88888.00 2010-10-27 11:20:37.408 300 18331.11 68.82 52307.69 88888.00 2010-10-27 11:20:37.908 300 18330.99 68.90 52307.71 88888.00 2010-10-27 11:20:38.408 300 18330.87 68.94 52307.90 88888.00 2010-10-27 11:20:38.908 300 18331.00 68.91 52307.91 88888.00 2010-10-27 11:20:39.408 300 18330.98 68.95 52307.92 88888.00 2010-10-27 11:20:39.908 300 18330.89 68.90 52307.92 88888.00 2010-10-27 11:20:40.408 300 18330.86 68.90 52307.88 88888.00 2010-10-27 11:20:40.908 300 18330.55 68.95 52307.92 88888.00 2010-10-27 11:20:41.408 300 18330.64 68.94 52307.90 88888.00 2010-10-27 11:20:41.908 300 18331.00 68.88 52307.88 88888.00 2010-10-27 11:20:42.408 300 18331.16 68.89 52307.80 88888.00 2010-10-27 11:20:42.908 300 18330.97 68.82 52307.94 88888.00 2010-10-27 11:20:43.408 300 18330.84 68.88 52307.88 88888.00 2010-10-27 11:20:43.908 300 18330.79 68.85 52307.99 88888.00 2010-10-27 11:20:44.408 300 18330.95 68.77 52308.26 88888.00 2010-10-27 11:20:44.908 300 18330.80 68.77 52308.16 88888.00 2010-10-27 11:20:45.408 300 18330.84 68.84 52308.09 88888.00 2010-10-27 11:20:45.908 300 18330.74 68.86 52307.99 88888.00 2010-10-27 11:20:46.408 300 18330.67 68.88 52308.10 88888.00 2010-10-27 11:20:46.908 300 18330.77 68.84 52308.15 88888.00 2010-10-27 11:20:47.408 300 18330.89 68.82 52308.16 88888.00 2010-10-27 11:20:47.908 300 18330.77 68.81 52308.07 88888.00 2010-10-27 11:20:48.408 300 18330.42 68.84 52308.05 88888.00 2010-10-27 11:20:48.908 300 18330.38 68.85 52308.09 88888.00 2010-10-27 11:20:49.408 300 18330.56 68.79 52308.18 88888.00 2010-10-27 11:20:49.908 300 18330.65 68.78 52308.11 88888.00 2010-10-27 11:20:50.408 300 18330.77 68.81 52308.12 88888.00 2010-10-27 11:20:50.908 300 18330.75 68.74 52308.09 88888.00 2010-10-27 11:20:51.408 300 18330.83 68.65 52308.10 88888.00 2010-10-27 11:20:51.908 300 18330.64 68.67 52308.07 88888.00 2010-10-27 11:20:52.408 300 18330.52 68.72 52308.12 88888.00 2010-10-27 11:20:52.908 300 18330.71 68.77 52308.05 88888.00 2010-10-27 11:20:53.408 300 18330.80 68.72 52308.00 88888.00 2010-10-27 11:20:53.908 300 18330.85 68.70 52308.07 88888.00 2010-10-27 11:20:54.408 300 18330.91 68.68 52308.14 88888.00 2010-10-27 11:20:54.908 300 18330.84 68.70 52308.09 88888.00 2010-10-27 11:20:55.408 300 18330.72 68.69 52308.16 88888.00 2010-10-27 11:20:55.908 300 18330.75 68.54 52308.15 88888.00 2010-10-27 11:20:56.408 300 18330.72 68.56 52308.13 88888.00 2010-10-27 11:20:56.908 300 18330.88 68.70 52308.13 88888.00 2010-10-27 11:20:57.408 300 18330.89 68.70 52308.12 88888.00 2010-10-27 11:20:57.908 300 18330.89 68.64 52308.14 88888.00 2010-10-27 11:20:58.408 300 18330.90 68.66 52308.06 88888.00 2010-10-27 11:20:58.908 300 18330.95 68.62 52307.97 88888.00 2010-10-27 11:20:59.408 300 18330.95 68.63 52307.84 88888.00 2010-10-27 11:20:59.908 300 18330.65 68.70 52307.81 88888.00 2010-10-27 11:21:00.408 300 18330.41 68.64 52307.94 88888.00 2010-10-27 11:21:00.908 300 18330.52 68.67 52308.02 88888.00 2010-10-27 11:21:01.408 300 18330.30 68.62 52307.82 88888.00 2010-10-27 11:21:01.908 300 18330.32 68.63 52307.86 88888.00 2010-10-27 11:21:02.408 300 18330.53 68.64 52307.90 88888.00 2010-10-27 11:21:02.908 300 18330.80 68.56 52307.92 88888.00 2010-10-27 11:21:03.408 300 18330.80 68.56 52307.93 88888.00 2010-10-27 11:21:03.908 300 18330.77 68.49 52308.02 88888.00 2010-10-27 11:21:04.408 300 18330.66 68.49 52308.02 88888.00 2010-10-27 11:21:04.908 300 18330.84 68.50 52307.91 88888.00 2010-10-27 11:21:05.408 300 18330.89 68.61 52307.83 88888.00 2010-10-27 11:21:05.908 300 18330.91 68.64 52307.89 88888.00 2010-10-27 11:21:06.408 300 18330.84 68.67 52307.91 88888.00 2010-10-27 11:21:06.908 300 18330.69 68.65 52307.87 88888.00 2010-10-27 11:21:07.408 300 18330.64 68.65 52307.83 88888.00 2010-10-27 11:21:07.908 300 18330.73 68.66 52307.82 88888.00 2010-10-27 11:21:08.408 300 18330.80 68.63 52307.90 88888.00 2010-10-27 11:21:08.908 300 18330.91 68.65 52307.82 88888.00 2010-10-27 11:21:09.408 300 18330.88 68.64 52307.92 88888.00 2010-10-27 11:21:09.908 300 18330.53 68.65 52307.95 88888.00 2010-10-27 11:21:10.408 300 18330.24 68.67 52307.90 88888.00 2010-10-27 11:21:10.908 300 18330.20 68.70 52307.88 88888.00 2010-10-27 11:21:11.408 300 18330.12 68.70 52307.94 88888.00 2010-10-27 11:21:11.908 300 18330.20 68.67 52307.91 88888.00 2010-10-27 11:21:12.408 300 18330.22 68.71 52307.75 88888.00 2010-10-27 11:21:12.908 300 18330.29 68.70 52307.71 88888.00 2010-10-27 11:21:13.408 300 18330.33 68.64 52307.66 88888.00 2010-10-27 11:21:13.908 300 18330.32 68.69 52307.67 88888.00 2010-10-27 11:21:14.408 300 18330.47 68.71 52307.72 88888.00 2010-10-27 11:21:14.908 300 18330.66 68.70 52307.77 88888.00 2010-10-27 11:21:15.408 300 18330.60 68.64 52307.80 88888.00 2010-10-27 11:21:15.908 300 18330.45 68.65 52307.87 88888.00 2010-10-27 11:21:16.408 300 18330.61 68.62 52307.75 88888.00 2010-10-27 11:21:16.908 300 18330.71 68.61 52307.70 88888.00 2010-10-27 11:21:17.408 300 18330.76 68.56 52307.66 88888.00 2010-10-27 11:21:17.908 300 18330.72 68.61 52307.71 88888.00 2010-10-27 11:21:18.408 300 18330.82 68.51 52307.74 88888.00 2010-10-27 11:21:18.908 300 18330.85 68.53 52307.77 88888.00 2010-10-27 11:21:19.408 300 18330.86 68.68 52307.83 88888.00 2010-10-27 11:21:19.908 300 18330.78 68.65 52307.78 88888.00 2010-10-27 11:21:20.408 300 18330.76 68.64 52307.74 88888.00 2010-10-27 11:21:20.908 300 18330.80 68.56 52307.75 88888.00 2010-10-27 11:21:21.408 300 18330.73 68.54 52307.82 88888.00 2010-10-27 11:21:21.908 300 18330.82 68.64 52307.82 88888.00 2010-10-27 11:21:22.408 300 18330.67 68.63 52307.84 88888.00 2010-10-27 11:21:22.908 300 18330.44 68.50 52308.01 88888.00 2010-10-27 11:21:23.408 300 18330.69 68.48 52307.97 88888.00 2010-10-27 11:21:23.908 300 18330.74 68.43 52307.89 88888.00 2010-10-27 11:21:24.408 300 18330.60 68.42 52307.91 88888.00 2010-10-27 11:21:24.908 300 18330.42 68.45 52307.84 88888.00 2010-10-27 11:21:25.408 300 18330.78 68.56 52307.81 88888.00 2010-10-27 11:21:25.908 300 18330.94 68.51 52307.92 88888.00 2010-10-27 11:21:26.408 300 18330.87 68.45 52307.90 88888.00 2010-10-27 11:21:26.908 300 18330.80 68.51 52307.95 88888.00 2010-10-27 11:21:27.408 300 18330.66 68.62 52307.92 88888.00 2010-10-27 11:21:27.908 300 18330.72 68.71 52307.80 88888.00 2010-10-27 11:21:28.408 300 18330.86 68.59 52307.81 88888.00 2010-10-27 11:21:28.908 300 18330.86 68.53 52307.78 88888.00 2010-10-27 11:21:29.408 300 18330.83 68.46 52307.81 88888.00 2010-10-27 11:21:29.908 300 18330.82 68.45 52307.89 88888.00 2010-10-27 11:21:30.408 300 18330.80 68.41 52307.94 88888.00 2010-10-27 11:21:30.908 300 18330.74 68.46 52308.04 88888.00 2010-10-27 11:21:31.408 300 18330.68 68.42 52307.99 88888.00 2010-10-27 11:21:31.908 300 18330.74 68.48 52307.94 88888.00 2010-10-27 11:21:32.408 300 18330.62 68.46 52308.01 88888.00 2010-10-27 11:21:32.908 300 18330.53 68.43 52308.04 88888.00 2010-10-27 11:21:33.408 300 18330.53 68.46 52308.07 88888.00 2010-10-27 11:21:33.908 300 18330.60 68.56 52308.02 88888.00 2010-10-27 11:21:34.408 300 18330.44 68.51 52308.06 88888.00 2010-10-27 11:21:34.908 300 18330.55 68.40 52308.12 88888.00 2010-10-27 11:21:35.408 300 18330.56 68.37 52308.23 88888.00 2010-10-27 11:21:35.908 300 18330.44 68.49 52308.25 88888.00 2010-10-27 11:21:36.408 300 18330.32 68.55 52308.09 88888.00 2010-10-27 11:21:36.908 300 18330.38 68.51 52308.15 88888.00 2010-10-27 11:21:37.408 300 18330.23 68.40 52308.14 88888.00 2010-10-27 11:21:37.908 300 18330.40 68.32 52308.12 88888.00 2010-10-27 11:21:38.408 300 18330.54 68.37 52307.84 88888.00 2010-10-27 11:21:38.908 300 18330.62 68.40 52307.88 88888.00 2010-10-27 11:21:39.408 300 18330.56 68.47 52308.07 88888.00 2010-10-27 11:21:39.908 300 18330.39 68.45 52308.35 88888.00 2010-10-27 11:21:40.408 300 18330.42 68.42 52308.23 88888.00 2010-10-27 11:21:40.908 300 18330.36 68.43 52308.12 88888.00 2010-10-27 11:21:41.408 300 18330.24 68.47 52308.05 88888.00 2010-10-27 11:21:41.908 300 18329.98 68.48 52308.04 88888.00 2010-10-27 11:21:42.408 300 18330.09 68.47 52308.10 88888.00 2010-10-27 11:21:42.908 300 18330.28 68.49 52308.15 88888.00 2010-10-27 11:21:43.408 300 18330.15 68.44 52308.13 88888.00 2010-10-27 11:21:43.908 300 18330.15 68.41 52308.21 88888.00 2010-10-27 11:21:44.408 300 18330.19 68.41 52308.07 88888.00 2010-10-27 11:21:44.908 300 18330.12 68.45 52308.02 88888.00 2010-10-27 11:21:45.408 300 18330.06 68.46 52308.04 88888.00 2010-10-27 11:21:45.908 300 18329.76 68.39 52308.12 88888.00 2010-10-27 11:21:46.408 300 18329.75 68.39 52308.26 88888.00 2010-10-27 11:21:46.908 300 18329.92 68.38 52308.26 88888.00 2010-10-27 11:21:47.408 300 18330.11 68.44 52308.12 88888.00 2010-10-27 11:21:47.908 300 18330.13 68.42 52308.04 88888.00 2010-10-27 11:21:48.408 300 18330.01 68.44 52308.22 88888.00 2010-10-27 11:21:48.908 300 18329.74 68.42 52308.28 88888.00 2010-10-27 11:21:49.408 300 18329.75 68.42 52308.30 88888.00 2010-10-27 11:21:49.908 300 18330.01 68.38 52308.27 88888.00 2010-10-27 11:21:50.408 300 18330.04 68.39 52308.29 88888.00 2010-10-27 11:21:50.908 300 18330.12 68.42 52308.30 88888.00 2010-10-27 11:21:51.408 300 18330.15 68.38 52308.30 88888.00 2010-10-27 11:21:51.908 300 18330.33 68.35 52308.26 88888.00 2010-10-27 11:21:52.408 300 18330.28 68.34 52308.24 88888.00 2010-10-27 11:21:52.908 300 18330.12 68.36 52308.18 88888.00 2010-10-27 11:21:53.408 300 18330.09 68.33 52308.27 88888.00 2010-10-27 11:21:53.908 300 18329.85 68.35 52308.33 88888.00 2010-10-27 11:21:54.408 300 18329.76 68.40 52308.37 88888.00 2010-10-27 11:21:54.908 300 18330.11 68.40 52308.44 88888.00 2010-10-27 11:21:55.408 300 18330.14 68.46 52308.51 88888.00 2010-10-27 11:21:55.908 300 18330.09 68.41 52308.41 88888.00 2010-10-27 11:21:56.408 300 18330.15 68.38 52308.39 88888.00 2010-10-27 11:21:56.908 300 18329.85 68.37 52308.47 88888.00 2010-10-27 11:21:57.408 300 18329.92 68.41 52308.38 88888.00 2010-10-27 11:21:57.908 300 18330.11 68.43 52308.35 88888.00 2010-10-27 11:21:58.408 300 18330.09 68.43 52308.46 88888.00 2010-10-27 11:21:58.908 300 18329.81 68.44 52308.41 88888.00 2010-10-27 11:21:59.408 300 18329.75 68.47 52308.39 88888.00 2010-10-27 11:21:59.908 300 18330.02 68.43 52308.39 88888.00 2010-10-27 11:22:00.408 300 18330.13 68.43 52308.40 88888.00 2010-10-27 11:22:00.908 300 18329.99 68.45 52308.41 88888.00 2010-10-27 11:22:01.408 300 18329.65 68.40 52308.40 88888.00 2010-10-27 11:22:01.908 300 18329.84 68.48 52308.35 88888.00 2010-10-27 11:22:02.408 300 18330.13 68.53 52308.41 88888.00 2010-10-27 11:22:02.908 300 18330.20 68.55 52308.38 88888.00 2010-10-27 11:22:03.408 300 18330.20 68.53 52308.29 88888.00 2010-10-27 11:22:03.908 300 18330.18 68.48 52308.28 88888.00 2010-10-27 11:22:04.408 300 18330.12 68.48 52308.39 88888.00 2010-10-27 11:22:04.908 300 18329.98 68.45 52308.38 88888.00 2010-10-27 11:22:05.408 300 18330.10 68.45 52308.12 88888.00 2010-10-27 11:22:05.908 300 18330.24 68.53 52308.02 88888.00 2010-10-27 11:22:06.408 300 18330.27 68.50 52308.03 88888.00 2010-10-27 11:22:06.908 300 18330.15 68.51 52308.01 88888.00 2010-10-27 11:22:07.408 300 18330.24 68.55 52308.06 88888.00 2010-10-27 11:22:07.908 300 18330.28 68.55 52308.13 88888.00 2010-10-27 11:22:08.408 300 18330.31 68.58 52308.19 88888.00 2010-10-27 11:22:08.908 300 18330.28 68.58 52308.27 88888.00 2010-10-27 11:22:09.408 300 18330.17 68.68 52308.25 88888.00 2010-10-27 11:22:09.908 300 18330.27 68.68 52308.13 88888.00 2010-10-27 11:22:10.408 300 18330.34 68.65 52308.03 88888.00 2010-10-27 11:22:10.908 300 18330.24 68.72 52308.13 88888.00 2010-10-27 11:22:11.408 300 18329.92 68.74 52308.11 88888.00 2010-10-27 11:22:11.908 300 18329.88 68.67 52308.14 88888.00 2010-10-27 11:22:12.408 300 18329.77 68.64 52308.22 88888.00 2010-10-27 11:22:12.908 300 18329.89 68.68 52308.26 88888.00 2010-10-27 11:22:13.408 300 18330.10 68.74 52308.36 88888.00 2010-10-27 11:22:13.908 300 18330.31 68.77 52308.38 88888.00 2010-10-27 11:22:14.408 300 18330.38 68.80 52308.32 88888.00 2010-10-27 11:22:14.908 300 18330.42 68.85 52308.27 88888.00 2010-10-27 11:22:15.408 300 18330.40 68.80 52308.25 88888.00 2010-10-27 11:22:15.908 300 18330.41 68.75 52308.23 88888.00 2010-10-27 11:22:16.408 300 18330.33 68.77 52308.16 88888.00 2010-10-27 11:22:16.908 300 18330.29 68.76 52308.09 88888.00 2010-10-27 11:22:17.408 300 18330.38 68.78 52308.05 88888.00 2010-10-27 11:22:17.908 300 18330.54 68.75 52308.05 88888.00 2010-10-27 11:22:18.408 300 18330.51 68.74 52308.15 88888.00 2010-10-27 11:22:18.908 300 18330.44 68.79 52308.19 88888.00 2010-10-27 11:22:19.408 300 18330.44 68.80 52308.07 88888.00 2010-10-27 11:22:19.908 300 18330.47 68.77 52308.05 88888.00 2010-10-27 11:22:20.408 300 18330.41 68.75 52308.16 88888.00 2010-10-27 11:22:20.908 300 18330.40 68.73 52308.13 88888.00 2010-10-27 11:22:21.408 300 18330.40 68.73 52308.11 88888.00 2010-10-27 11:22:21.908 300 18330.51 68.70 52307.97 88888.00 2010-10-27 11:22:22.408 300 18330.44 68.67 52308.04 88888.00 2010-10-27 11:22:22.908 300 18330.42 68.71 52308.11 88888.00 2010-10-27 11:22:23.408 300 18330.32 68.66 52308.23 88888.00 2010-10-27 11:22:23.908 300 18330.31 68.68 52308.19 88888.00 2010-10-27 11:22:24.408 300 18330.34 68.74 52308.30 88888.00 2010-10-27 11:22:24.908 300 18330.35 68.64 52308.25 88888.00 2010-10-27 11:22:25.408 300 18330.33 68.62 52308.16 88888.00 2010-10-27 11:22:25.908 300 18330.25 68.74 52308.12 88888.00 2010-10-27 11:22:26.408 300 18330.29 68.78 52308.16 88888.00 2010-10-27 11:22:26.908 300 18330.42 68.71 52308.14 88888.00 2010-10-27 11:22:27.408 300 18330.39 68.77 52308.23 88888.00 2010-10-27 11:22:27.908 300 18330.33 68.72 52308.19 88888.00 2010-10-27 11:22:28.408 300 18330.33 68.66 52308.34 88888.00 2010-10-27 11:22:28.908 300 18330.35 68.76 52308.44 88888.00 2010-10-27 11:22:29.408 300 18330.36 68.73 52308.30 88888.00 2010-10-27 11:22:29.908 300 18330.43 68.66 52308.34 88888.00 2010-10-27 11:22:30.408 300 18330.36 68.63 52308.30 88888.00 2010-10-27 11:22:30.908 300 18330.31 68.69 52308.21 88888.00 2010-10-27 11:22:31.408 300 18330.33 68.72 52308.24 88888.00 2010-10-27 11:22:31.908 300 18330.29 68.90 52308.17 88888.00 2010-10-27 11:22:32.408 300 18330.23 68.99 52308.13 88888.00 2010-10-27 11:22:32.908 300 18330.34 68.91 52308.16 88888.00 2010-10-27 11:22:33.408 300 18330.39 68.86 52308.18 88888.00 2010-10-27 11:22:33.908 300 18330.43 68.91 52308.19 88888.00 2010-10-27 11:22:34.408 300 18330.43 68.94 52308.10 88888.00 2010-10-27 11:22:34.908 300 18330.33 68.97 52308.03 88888.00 2010-10-27 11:22:35.408 300 18330.38 68.90 52308.13 88888.00 2010-10-27 11:22:35.908 300 18330.31 68.86 52308.19 88888.00 2010-10-27 11:22:36.408 300 18330.30 68.88 52308.19 88888.00 2010-10-27 11:22:36.908 300 18330.34 68.96 52308.25 88888.00 2010-10-27 11:22:37.408 300 18330.39 68.96 52308.26 88888.00 2010-10-27 11:22:37.908 300 18330.36 68.92 52308.24 88888.00 2010-10-27 11:22:38.408 300 18330.33 68.84 52308.12 88888.00 2010-10-27 11:22:38.908 300 18330.29 68.87 52308.15 88888.00 2010-10-27 11:22:39.408 300 18330.22 68.92 52308.13 88888.00 2010-10-27 11:22:39.908 300 18330.31 68.98 52308.11 88888.00 2010-10-27 11:22:40.408 300 18330.29 68.90 52308.04 88888.00 2010-10-27 11:22:40.908 300 18330.29 68.97 52308.13 88888.00 2010-10-27 11:22:41.408 300 18330.39 68.98 52308.04 88888.00 2010-10-27 11:22:41.908 300 18330.36 68.94 52307.95 88888.00 2010-10-27 11:22:42.408 300 18330.47 68.99 52308.05 88888.00 2010-10-27 11:22:42.908 300 18330.45 69.05 52308.10 88888.00 2010-10-27 11:22:43.408 300 18330.55 69.11 52308.14 88888.00 2010-10-27 11:22:43.908 300 18330.52 69.07 52308.06 88888.00 2010-10-27 11:22:44.408 300 18330.35 69.05 52308.17 88888.00 2010-10-27 11:22:44.908 300 18330.33 69.02 52308.25 88888.00 2010-10-27 11:22:45.408 300 18330.25 69.06 52308.11 88888.00 2010-10-27 11:22:45.908 300 18330.24 69.07 52308.13 88888.00 2010-10-27 11:22:46.408 300 18330.32 69.02 52308.12 88888.00 2010-10-27 11:22:46.908 300 18330.33 68.99 52308.13 88888.00 2010-10-27 11:22:47.408 300 18330.29 69.05 52308.28 88888.00 2010-10-27 11:22:47.908 300 18330.36 69.03 52308.24 88888.00 2010-10-27 11:22:48.408 300 18330.41 68.99 52308.16 88888.00 2010-10-27 11:22:48.908 300 18330.45 68.99 52308.10 88888.00 2010-10-27 11:22:49.408 300 18330.51 69.02 52308.11 88888.00 2010-10-27 11:22:49.908 300 18330.46 69.01 52307.95 88888.00 2010-10-27 11:22:50.408 300 18330.51 69.01 52307.99 88888.00 2010-10-27 11:22:50.908 300 18330.57 69.02 52308.06 88888.00 2010-10-27 11:22:51.408 300 18330.42 69.02 52308.03 88888.00 2010-10-27 11:22:51.908 300 18330.51 69.00 52308.17 88888.00 2010-10-27 11:22:52.408 300 18330.52 69.05 52308.23 88888.00 2010-10-27 11:22:52.908 300 18330.56 69.09 52308.21 88888.00 2010-10-27 11:22:53.408 300 18330.42 69.10 52308.22 88888.00 2010-10-27 11:22:53.908 300 18330.45 69.05 52308.18 88888.00 2010-10-27 11:22:54.408 300 18330.46 69.01 52308.12 88888.00 2010-10-27 11:22:54.908 300 18330.47 69.02 52308.12 88888.00 2010-10-27 11:22:55.408 300 18330.46 69.10 52308.18 88888.00 2010-10-27 11:22:55.908 300 18330.45 69.12 52308.22 88888.00 2010-10-27 11:22:56.408 300 18330.45 69.07 52308.30 88888.00 2010-10-27 11:22:56.908 300 18330.51 69.07 52308.40 88888.00 2010-10-27 11:22:57.408 300 18330.49 69.10 52308.36 88888.00 2010-10-27 11:22:57.908 300 18330.50 69.11 52308.28 88888.00 2010-10-27 11:22:58.408 300 18330.56 69.06 52308.33 88888.00 2010-10-27 11:22:58.908 300 18330.50 69.04 52308.46 88888.00 2010-10-27 11:22:59.408 300 18330.39 69.11 52308.49 88888.00 2010-10-27 11:22:59.908 300 18330.49 69.14 52308.51 88888.00 2010-10-27 11:23:00.408 300 18330.61 69.07 52308.46 88888.00 2010-10-27 11:23:00.908 300 18330.52 69.11 52308.47 88888.00 2010-10-27 11:23:01.408 300 18330.44 69.13 52308.46 88888.00 2010-10-27 11:23:01.908 300 18330.27 69.01 52308.52 88888.00 2010-10-27 11:23:02.408 300 18330.29 68.95 52308.53 88888.00 2010-10-27 11:23:02.908 300 18330.36 68.97 52308.39 88888.00 2010-10-27 11:23:03.408 300 18330.39 69.00 52308.27 88888.00 2010-10-27 11:23:03.908 300 18330.29 69.02 52308.38 88888.00 2010-10-27 11:23:04.408 300 18330.32 69.02 52308.39 88888.00 2010-10-27 11:23:04.908 300 18330.40 68.95 52308.44 88888.00 2010-10-27 11:23:05.408 300 18330.32 69.05 52308.42 88888.00 2010-10-27 11:23:05.908 300 18330.32 69.06 52308.42 88888.00 2010-10-27 11:23:06.408 300 18330.23 69.04 52308.45 88888.00 2010-10-27 11:23:06.908 300 18330.23 69.02 52308.40 88888.00 2010-10-27 11:23:07.408 300 18330.31 69.06 52308.52 88888.00 2010-10-27 11:23:07.908 300 18330.23 69.09 52308.55 88888.00 2010-10-27 11:23:08.408 300 18330.34 69.12 52308.44 88888.00 2010-10-27 11:23:08.908 300 18330.32 69.12 52308.44 88888.00 2010-10-27 11:23:09.408 300 18330.31 69.15 52308.46 88888.00 2010-10-27 11:23:09.908 300 18330.32 69.12 52308.49 88888.00 2010-10-27 11:23:10.408 300 18330.42 69.17 52308.40 88888.00 2010-10-27 11:23:10.908 300 18330.39 69.20 52308.46 88888.00 2010-10-27 11:23:11.408 300 18330.35 69.21 52308.56 88888.00 2010-10-27 11:23:11.908 300 18330.33 69.29 52308.48 88888.00 2010-10-27 11:23:12.408 300 18330.40 69.33 52308.35 88888.00 2010-10-27 11:23:12.908 300 18330.33 69.42 52308.22 88888.00 2010-10-27 11:23:13.408 300 18330.32 69.36 52308.32 88888.00 2010-10-27 11:23:13.908 300 18330.28 69.25 52308.41 88888.00 2010-10-27 11:23:14.408 300 18330.24 69.20 52308.50 88888.00 2010-10-27 11:23:14.908 300 18330.25 69.15 52308.50 88888.00 2010-10-27 11:23:15.408 300 18330.33 69.18 52308.44 88888.00 2010-10-27 11:23:15.908 300 18330.39 69.22 52308.50 88888.00 2010-10-27 11:23:16.408 300 18330.44 69.22 52308.69 88888.00 2010-10-27 11:23:16.908 300 18330.54 69.21 52308.60 88888.00 2010-10-27 11:23:17.408 300 18330.45 69.13 52308.50 88888.00 2010-10-27 11:23:17.908 300 18330.44 69.15 52308.53 88888.00 2010-10-27 11:23:18.408 300 18330.49 69.18 52308.53 88888.00 2010-10-27 11:23:18.908 300 18330.51 69.15 52308.51 88888.00 2010-10-27 11:23:19.408 300 18330.60 69.20 52308.44 88888.00 2010-10-27 11:23:19.908 300 18330.68 69.23 52308.39 88888.00 2010-10-27 11:23:20.408 300 18330.52 69.22 52308.45 88888.00 2010-10-27 11:23:20.908 300 18330.49 69.30 52308.45 88888.00 2010-10-27 11:23:21.408 300 18330.52 69.29 52308.49 88888.00 2010-10-27 11:23:21.908 300 18330.35 69.25 52308.39 88888.00 2010-10-27 11:23:22.408 300 18330.34 69.21 52308.47 88888.00 2010-10-27 11:23:22.908 300 18330.34 69.24 52308.41 88888.00 2010-10-27 11:23:23.408 300 18330.34 69.31 52308.50 88888.00 2010-10-27 11:23:23.908 300 18330.42 69.24 52308.49 88888.00 2010-10-27 11:23:24.408 300 18330.39 69.21 52308.32 88888.00 2010-10-27 11:23:24.908 300 18330.42 69.20 52308.46 88888.00 2010-10-27 11:23:25.408 300 18330.34 69.18 52308.42 88888.00 2010-10-27 11:23:25.908 300 18330.35 69.11 52308.50 88888.00 2010-10-27 11:23:26.408 300 18330.40 69.10 52308.44 88888.00 2010-10-27 11:23:26.908 300 18330.42 69.13 52308.59 88888.00 2010-10-27 11:23:27.408 300 18330.31 69.10 52308.61 88888.00 2010-10-27 11:23:27.908 300 18329.92 69.15 52308.47 88888.00 2010-10-27 11:23:28.408 300 18329.71 69.12 52308.49 88888.00 2010-10-27 11:23:28.908 300 18329.66 69.15 52308.50 88888.00 2010-10-27 11:23:29.408 300 18329.64 69.19 52308.41 88888.00 2010-10-27 11:23:29.908 300 18329.57 69.15 52308.47 88888.00 2010-10-27 11:23:30.408 300 18329.71 69.19 52308.50 88888.00 2010-10-27 11:23:30.908 300 18329.74 69.19 52308.45 88888.00 2010-10-27 11:23:31.408 300 18329.66 69.18 52308.33 88888.00 2010-10-27 11:23:31.908 300 18329.60 69.15 52308.32 88888.00 2010-10-27 11:23:32.408 300 18329.57 69.09 52308.40 88888.00 2010-10-27 11:23:32.908 300 18329.60 69.11 52308.46 88888.00 2010-10-27 11:23:33.408 300 18329.65 69.17 52308.44 88888.00 2010-10-27 11:23:33.908 300 18329.49 69.13 52308.22 88888.00 2010-10-27 11:23:34.408 300 18329.59 69.10 52308.25 88888.00 2010-10-27 11:23:34.908 300 18329.69 69.00 52308.24 88888.00 2010-10-27 11:23:35.408 300 18329.67 69.02 52308.33 88888.00 2010-10-27 11:23:35.908 300 18329.63 69.07 52308.22 88888.00 2010-10-27 11:23:36.408 300 18329.51 69.14 52308.36 88888.00 2010-10-27 11:23:36.908 300 18329.68 69.18 52308.47 88888.00 2010-10-27 11:23:37.408 300 18329.62 69.13 52308.42 88888.00 2010-10-27 11:23:37.908 300 18329.54 69.05 52308.45 88888.00 2010-10-27 11:23:38.408 300 18329.45 69.11 52308.48 88888.00 2010-10-27 11:23:38.908 300 18329.58 69.09 52308.42 88888.00 2010-10-27 11:23:39.408 300 18329.48 69.08 52308.29 88888.00 2010-10-27 11:23:39.908 300 18329.42 69.05 52308.25 88888.00 2010-10-27 11:23:40.408 300 18329.46 69.07 52308.15 88888.00 2010-10-27 11:23:40.908 300 18329.49 69.17 52308.19 88888.00 2010-10-27 11:23:41.408 300 18329.46 69.12 52308.22 88888.00 2010-10-27 11:23:41.908 300 18329.49 69.09 52308.16 88888.00 2010-10-27 11:23:42.408 300 18329.58 69.11 52308.00 88888.00 2010-10-27 11:23:42.908 300 18329.54 69.12 52307.98 88888.00 2010-10-27 11:23:43.408 300 18329.57 69.12 52308.03 88888.00 2010-10-27 11:23:43.908 300 18329.59 69.12 52307.99 88888.00 2010-10-27 11:23:44.408 300 18329.52 69.14 52307.98 88888.00 2010-10-27 11:23:44.908 300 18329.51 69.15 52308.09 88888.00 2010-10-27 11:23:45.408 300 18329.45 69.14 52308.01 88888.00 2010-10-27 11:23:45.908 300 18329.39 69.10 52308.05 88888.00 2010-10-27 11:23:46.408 300 18329.48 69.13 52308.15 88888.00 2010-10-27 11:23:46.908 300 18329.52 69.15 52308.18 88888.00 2010-10-27 11:23:47.408 300 18329.44 69.05 52308.16 88888.00 2010-10-27 11:23:47.908 300 18329.41 69.06 52308.13 88888.00 2010-10-27 11:23:48.408 300 18329.51 69.12 52308.14 88888.00 2010-10-27 11:23:48.908 300 18329.47 69.11 52308.19 88888.00 2010-10-27 11:23:49.408 300 18329.46 69.07 52308.15 88888.00 2010-10-27 11:23:49.908 300 18329.54 69.08 52308.24 88888.00 2010-10-27 11:23:50.408 300 18329.82 69.04 52308.28 88888.00 2010-10-27 11:23:50.908 300 18330.03 69.00 52308.32 88888.00 2010-10-27 11:23:51.408 300 18330.08 68.96 52308.15 88888.00 2010-10-27 11:23:51.908 300 18330.08 68.99 52308.07 88888.00 2010-10-27 11:23:52.408 300 18330.28 69.04 52308.15 88888.00 2010-10-27 11:23:52.908 300 18330.30 69.11 52308.09 88888.00 2010-10-27 11:23:53.408 300 18330.20 69.12 52308.01 88888.00 2010-10-27 11:23:53.908 300 18330.15 69.11 52307.94 88888.00 2010-10-27 11:23:54.408 300 18330.17 69.08 52307.89 88888.00 2010-10-27 11:23:54.908 300 18330.11 69.02 52307.90 88888.00 2010-10-27 11:23:55.408 300 18330.18 69.00 52307.95 88888.00 2010-10-27 11:23:55.908 300 18330.20 69.04 52307.93 88888.00 2010-10-27 11:23:56.408 300 18330.06 69.10 52307.93 88888.00 2010-10-27 11:23:56.908 300 18330.12 69.11 52308.01 88888.00 2010-10-27 11:23:57.408 300 18330.07 69.11 52308.07 88888.00 2010-10-27 11:23:57.908 300 18330.14 69.07 52308.15 88888.00 2010-10-27 11:23:58.408 300 18330.24 69.05 52308.10 88888.00 2010-10-27 11:23:58.908 300 18330.36 69.03 52308.05 88888.00 2010-10-27 11:23:59.408 300 18330.30 68.97 52308.05 88888.00 2010-10-27 11:23:59.908 300 18330.28 68.97 52308.04 88888.00 2010-10-27 11:24:00.408 300 18330.22 68.96 52308.06 88888.00 2010-10-27 11:24:00.908 300 18330.25 68.97 52307.95 88888.00 2010-10-27 11:24:01.408 300 18330.28 69.05 52307.91 88888.00 2010-10-27 11:24:01.908 300 18330.24 69.06 52307.93 88888.00 2010-10-27 11:24:02.408 300 18330.11 69.08 52307.95 88888.00 2010-10-27 11:24:02.908 300 18330.12 69.08 52307.95 88888.00 2010-10-27 11:24:03.408 300 18330.04 69.09 52307.89 88888.00 2010-10-27 11:24:03.908 300 18330.07 69.10 52307.94 88888.00 2010-10-27 11:24:04.408 300 18330.15 69.07 52307.90 88888.00 2010-10-27 11:24:04.908 300 18330.24 68.99 52307.98 88888.00 2010-10-27 11:24:05.408 300 18330.24 69.01 52307.93 88888.00 2010-10-27 11:24:05.908 300 18330.03 69.05 52308.05 88888.00 2010-10-27 11:24:06.408 300 18330.00 69.05 52308.22 88888.00 2010-10-27 11:24:06.908 300 18329.99 69.09 52308.30 88888.00 2010-10-27 11:24:07.408 300 18330.01 69.12 52308.33 88888.00 2010-10-27 11:24:07.908 300 18330.09 69.10 52308.26 88888.00 2010-10-27 11:24:08.408 300 18330.12 69.10 52308.33 88888.00 2010-10-27 11:24:08.908 300 18330.10 69.09 52308.42 88888.00 2010-10-27 11:24:09.408 300 18330.08 69.11 52308.39 88888.00 2010-10-27 11:24:09.908 300 18330.11 69.02 52308.37 88888.00 2010-10-27 11:24:10.408 300 18330.13 69.07 52308.28 88888.00 2010-10-27 11:24:10.908 300 18330.17 69.10 52308.26 88888.00 2010-10-27 11:24:11.408 300 18330.22 69.06 52308.30 88888.00 2010-10-27 11:24:11.908 300 18330.19 69.09 52308.45 88888.00 2010-10-27 11:24:12.408 300 18330.17 69.12 52308.55 88888.00 2010-10-27 11:24:12.908 300 18330.10 69.15 52308.55 88888.00 2010-10-27 11:24:13.408 300 18329.98 69.18 52308.41 88888.00 2010-10-27 11:24:13.908 300 18330.13 69.23 52308.41 88888.00 2010-10-27 11:24:14.408 300 18330.10 69.28 52308.36 88888.00 2010-10-27 11:24:14.908 300 18330.15 69.30 52308.45 88888.00 2010-10-27 11:24:15.408 300 18330.21 69.26 52308.53 88888.00 2010-10-27 11:24:15.908 300 18330.07 69.18 52308.53 88888.00 2010-10-27 11:24:16.408 300 18329.76 69.15 52308.51 88888.00 2010-10-27 11:24:16.908 300 18329.70 69.16 52308.42 88888.00 2010-10-27 11:24:17.408 300 18329.51 69.19 52308.19 88888.00 2010-10-27 11:24:17.908 300 18329.56 69.20 52308.16 88888.00 2010-10-27 11:24:18.408 300 18329.54 69.11 52308.19 88888.00 2010-10-27 11:24:18.908 300 18329.63 69.12 52308.28 88888.00 2010-10-27 11:24:19.408 300 18329.79 69.19 52308.32 88888.00 2010-10-27 11:24:19.908 300 18330.01 69.25 52308.34 88888.00 2010-10-27 11:24:20.408 300 18330.00 69.38 52308.28 88888.00 2010-10-27 11:24:20.908 300 18329.99 69.32 52308.30 88888.00 2010-10-27 11:24:21.408 300 18330.04 69.22 52308.36 88888.00 2010-10-27 11:24:21.908 300 18329.98 69.17 52308.36 88888.00 2010-10-27 11:24:22.408 300 18329.98 69.14 52308.27 88888.00 2010-10-27 11:24:22.908 300 18330.00 69.19 52308.27 88888.00 2010-10-27 11:24:23.408 300 18330.03 69.14 52308.19 88888.00 2010-10-27 11:24:23.908 300 18329.71 69.10 52308.25 88888.00 2010-10-27 11:24:24.408 300 18329.58 69.12 52308.22 88888.00 2010-10-27 11:24:24.908 300 18329.59 69.08 52308.27 88888.00 2010-10-27 11:24:25.408 300 18329.56 69.06 52308.33 88888.00 2010-10-27 11:24:25.908 300 18329.95 69.03 52308.36 88888.00 2010-10-27 11:24:26.408 300 18330.04 69.05 52308.40 88888.00 2010-10-27 11:24:26.908 300 18330.09 69.09 52308.41 88888.00 2010-10-27 11:24:27.408 300 18330.01 69.17 52308.51 88888.00 2010-10-27 11:24:27.908 300 18330.09 69.26 52308.51 88888.00 2010-10-27 11:24:28.408 300 18330.03 69.26 52308.46 88888.00 2010-10-27 11:24:28.908 300 18330.13 69.19 52308.34 88888.00 2010-10-27 11:24:29.408 300 18329.98 69.19 52308.30 88888.00 2010-10-27 11:24:29.908 300 18329.70 69.23 52308.36 88888.00 2010-10-27 11:24:30.408 300 18329.66 69.25 52308.36 88888.00 2010-10-27 11:24:30.908 300 18329.73 69.24 52308.49 88888.00 2010-10-27 11:24:31.408 300 18330.18 69.19 52308.45 88888.00 2010-10-27 11:24:31.908 300 18330.40 69.22 52308.40 88888.00 2010-10-27 11:24:32.408 300 18330.34 69.21 52308.42 88888.00 2010-10-27 11:24:32.908 300 18330.28 69.16 52308.51 88888.00 2010-10-27 11:24:33.408 300 18330.19 69.14 52308.61 88888.00 2010-10-27 11:24:33.908 300 18330.13 69.16 52308.53 88888.00 2010-10-27 11:24:34.408 300 18330.14 69.25 52308.59 88888.00 2010-10-27 11:24:34.908 300 18330.17 69.29 52308.52 88888.00 2010-10-27 11:24:35.408 300 18330.20 69.30 52308.51 88888.00 2010-10-27 11:24:35.908 300 18330.07 69.25 52308.34 88888.00 2010-10-27 11:24:36.408 300 18330.21 69.21 52308.25 88888.00 2010-10-27 11:24:36.908 300 18330.21 69.18 52308.15 88888.00 2010-10-27 11:24:37.408 300 18330.18 69.20 52308.25 88888.00 2010-10-27 11:24:37.908 300 18330.15 69.20 52308.18 88888.00 2010-10-27 11:24:38.408 300 18330.27 69.20 52308.15 88888.00 2010-10-27 11:24:38.908 300 18330.25 69.22 52308.13 88888.00 2010-10-27 11:24:39.408 300 18330.09 69.17 52308.13 88888.00 2010-10-27 11:24:39.908 300 18330.07 69.14 52308.17 88888.00 2010-10-27 11:24:40.408 300 18330.09 69.19 52308.23 88888.00 2010-10-27 11:24:40.908 300 18330.08 69.14 52308.24 88888.00 2010-10-27 11:24:41.408 300 18330.07 69.10 52308.27 88888.00 2010-10-27 11:24:41.908 300 18330.11 69.15 52308.32 88888.00 2010-10-27 11:24:42.408 300 18329.95 69.13 52308.30 88888.00 2010-10-27 11:24:42.908 300 18329.89 69.23 52308.28 88888.00 2010-10-27 11:24:43.408 300 18330.03 69.29 52308.25 88888.00 2010-10-27 11:24:43.908 300 18330.09 69.30 52308.18 88888.00 2010-10-27 11:24:44.408 300 18330.17 69.28 52308.26 88888.00 2010-10-27 11:24:44.908 300 18330.18 69.19 52308.30 88888.00 2010-10-27 11:24:45.408 300 18330.09 69.17 52308.32 88888.00 2010-10-27 11:24:45.908 300 18330.08 69.10 52308.33 88888.00 2010-10-27 11:24:46.408 300 18330.22 69.13 52308.25 88888.00 2010-10-27 11:24:46.908 300 18330.13 69.21 52308.17 88888.00 2010-10-27 11:24:47.408 300 18330.10 69.23 52308.28 88888.00 2010-10-27 11:24:47.908 300 18330.20 69.32 52308.30 88888.00 2010-10-27 11:24:48.408 300 18330.17 69.38 52308.47 88888.00 2010-10-27 11:24:48.908 300 18330.12 69.38 52308.51 88888.00 2010-10-27 11:24:49.408 300 18330.14 69.34 52308.36 88888.00 2010-10-27 11:24:49.908 300 18329.87 69.19 52308.34 88888.00 2010-10-27 11:24:50.408 300 18329.66 69.28 52308.37 88888.00 2010-10-27 11:24:50.908 300 18329.68 69.19 52308.39 88888.00 2010-10-27 11:24:51.408 300 18329.90 69.13 52308.37 88888.00 2010-10-27 11:24:51.908 300 18330.02 69.10 52308.36 88888.00 2010-10-27 11:24:52.408 300 18329.87 69.16 52308.30 88888.00 2010-10-27 11:24:52.908 300 18330.12 69.22 52308.32 88888.00 2010-10-27 11:24:53.408 300 18330.27 69.26 52308.39 88888.00 2010-10-27 11:24:53.908 300 18330.14 69.34 52308.32 88888.00 2010-10-27 11:24:54.408 300 18330.11 69.36 52308.33 88888.00 2010-10-27 11:24:54.908 300 18330.14 69.32 52308.34 88888.00 2010-10-27 11:24:55.408 300 18329.92 69.38 52308.35 88888.00 2010-10-27 11:24:55.908 300 18329.79 69.38 52308.29 88888.00 2010-10-27 11:24:56.408 300 18329.79 69.40 52308.30 88888.00 2010-10-27 11:24:56.908 300 18329.90 69.34 52308.41 88888.00 2010-10-27 11:24:57.408 300 18330.03 69.33 52308.45 88888.00 2010-10-27 11:24:57.908 300 18329.71 69.36 52308.47 88888.00 2010-10-27 11:24:58.408 300 18329.48 69.38 52308.42 88888.00 2010-10-27 11:24:58.908 300 18329.59 69.35 52308.34 88888.00 2010-10-27 11:24:59.408 300 18329.97 69.35 52308.44 88888.00 2010-10-27 11:24:59.908 300 18330.06 69.39 52308.37 88888.00 2010-10-27 11:25:00.408 300 18330.21 69.35 52308.46 88888.00 2010-10-27 11:25:00.908 300 18330.30 69.30 52308.52 88888.00 2010-10-27 11:25:01.408 300 18330.22 69.24 52308.56 88888.00 2010-10-27 11:25:01.908 300 18330.21 69.29 52308.64 88888.00 2010-10-27 11:25:02.408 300 18330.03 69.32 52308.59 88888.00 2010-10-27 11:25:02.908 300 18329.97 69.30 52308.57 88888.00 2010-10-27 11:25:03.408 300 18330.11 69.31 52308.37 88888.00 2010-10-27 11:25:03.908 300 18330.14 69.32 52308.35 88888.00 2010-10-27 11:25:04.408 300 18330.04 69.38 52308.47 88888.00 2010-10-27 11:25:04.908 300 18329.87 69.35 52308.42 88888.00 2010-10-27 11:25:05.408 300 18329.75 69.32 52308.35 88888.00 2010-10-27 11:25:05.908 300 18329.60 69.35 52308.46 88888.00 2010-10-27 11:25:06.408 300 18329.62 69.39 52308.40 88888.00 2010-10-27 11:25:06.908 300 18329.71 69.45 52308.22 88888.00 2010-10-27 11:25:07.408 300 18329.77 69.45 52308.22 88888.00 2010-10-27 11:25:07.908 300 18330.01 69.48 52308.16 88888.00 2010-10-27 11:25:08.408 300 18330.03 69.48 52308.30 88888.00 2010-10-27 11:25:08.908 300 18330.20 69.49 52308.36 88888.00 2010-10-27 11:25:09.408 300 18330.32 69.45 52308.52 88888.00 2010-10-27 11:25:09.908 300 18330.25 69.38 52308.58 88888.00 2010-10-27 11:25:10.408 300 18330.21 69.46 52308.49 88888.00 2010-10-27 11:25:10.908 300 18330.15 69.46 52308.42 88888.00 2010-10-27 11:25:11.408 300 18329.88 69.42 52308.45 88888.00 2010-10-27 11:25:11.908 300 18330.02 69.40 52308.40 88888.00 2010-10-27 11:25:12.408 300 18329.82 69.42 52308.30 88888.00 2010-10-27 11:25:12.908 300 18329.73 69.43 52308.41 88888.00 2010-10-27 11:25:13.408 300 18329.67 69.42 52308.35 88888.00 2010-10-27 11:25:13.908 300 18329.47 69.44 52308.22 88888.00 2010-10-27 11:25:14.408 300 18329.49 69.45 52308.17 88888.00 2010-10-27 11:25:14.908 300 18329.86 69.36 52308.22 88888.00 2010-10-27 11:25:15.408 300 18330.01 69.38 52308.19 88888.00 2010-10-27 11:25:15.908 300 18329.86 69.45 52308.25 88888.00 2010-10-27 11:25:16.408 300 18329.79 69.49 52308.28 88888.00 2010-10-27 11:25:16.908 300 18330.13 69.51 52308.36 88888.00 2010-10-27 11:25:17.408 300 18330.29 69.58 52308.45 88888.00 2010-10-27 11:25:17.908 300 18330.30 69.64 52308.44 88888.00 2010-10-27 11:25:18.408 300 18330.33 69.54 52308.52 88888.00 2010-10-27 11:25:18.908 300 18330.31 69.53 52308.41 88888.00 2010-10-27 11:25:19.408 300 18330.31 69.55 52308.48 88888.00 2010-10-27 11:25:19.908 300 18330.27 69.59 52308.50 88888.00 2010-10-27 11:25:20.408 300 18330.24 69.61 52308.58 88888.00 2010-10-27 11:25:20.908 300 18330.11 69.56 52308.53 88888.00 2010-10-27 11:25:21.408 300 18330.12 69.57 52308.49 88888.00 2010-10-27 11:25:21.908 300 18330.06 69.57 52308.52 88888.00 2010-10-27 11:25:22.408 300 18330.00 69.57 52308.47 88888.00 2010-10-27 11:25:22.908 300 18330.06 69.58 52308.44 88888.00 2010-10-27 11:25:23.408 300 18329.65 69.55 52308.38 88888.00 2010-10-27 11:25:23.908 300 18329.67 69.49 52308.42 88888.00 2010-10-27 11:25:24.408 300 18329.89 69.54 52308.37 88888.00 2010-10-27 11:25:24.908 300 18329.79 69.53 52308.27 88888.00 2010-10-27 11:25:25.408 300 18329.76 69.58 52308.26 88888.00 2010-10-27 11:25:25.908 300 18329.76 69.63 52308.30 88888.00 2010-10-27 11:25:26.408 300 18329.69 69.59 52308.38 88888.00 2010-10-27 11:25:26.908 300 18329.75 69.52 52308.52 88888.00 2010-10-27 11:25:27.408 300 18329.71 69.54 52308.51 88888.00 2010-10-27 11:25:27.908 300 18329.70 69.54 52308.47 88888.00 2010-10-27 11:25:28.408 300 18329.84 69.50 52308.48 88888.00 2010-10-27 11:25:28.908 300 18329.95 69.49 52308.62 88888.00 2010-10-27 11:25:29.408 300 18329.98 69.42 52308.56 88888.00 2010-10-27 11:25:29.908 300 18329.93 69.46 52308.62 88888.00 2010-10-27 11:25:30.408 300 18329.80 69.47 52308.55 88888.00 2010-10-27 11:25:30.908 300 18329.80 69.50 52308.55 88888.00 2010-10-27 11:25:31.408 300 18329.73 69.45 52308.60 88888.00 2010-10-27 11:25:31.908 300 18329.75 69.43 52308.50 88888.00 2010-10-27 11:25:32.408 300 18329.73 69.44 52308.47 88888.00 2010-10-27 11:25:32.908 300 18329.89 69.47 52308.47 88888.00 2010-10-27 11:25:33.408 300 18329.91 69.47 52308.40 88888.00 2010-10-27 11:25:33.908 300 18329.99 69.47 52308.65 88888.00 2010-10-27 11:25:34.408 300 18329.96 69.47 52308.68 88888.00 2010-10-27 11:25:34.908 300 18329.91 69.43 52308.60 88888.00 2010-10-27 11:25:35.408 300 18329.84 69.44 52308.65 88888.00 2010-10-27 11:25:35.908 300 18329.87 69.48 52308.71 88888.00 2010-10-27 11:25:36.408 300 18330.03 69.48 52308.64 88888.00 2010-10-27 11:25:36.908 300 18330.21 69.47 52308.65 88888.00 2010-10-27 11:25:37.408 300 18330.25 69.44 52308.70 88888.00 2010-10-27 11:25:37.908 300 18330.21 69.36 52308.68 88888.00 2010-10-27 11:25:38.408 300 18330.28 69.30 52308.68 88888.00 2010-10-27 11:25:38.908 300 18330.33 69.34 52308.63 88888.00 2010-10-27 11:25:39.408 300 18330.04 69.34 52308.45 88888.00 2010-10-27 11:25:39.908 300 18329.91 69.32 52308.45 88888.00 2010-10-27 11:25:40.408 300 18329.78 69.31 52308.56 88888.00 2010-10-27 11:25:40.908 300 18330.07 69.29 52308.44 88888.00 2010-10-27 11:25:41.408 300 18330.03 69.35 52308.40 88888.00 2010-10-27 11:25:41.908 300 18329.73 69.30 52308.44 88888.00 2010-10-27 11:25:42.408 300 18329.57 69.38 52308.38 88888.00 2010-10-27 11:25:42.908 300 18329.47 69.40 52308.39 88888.00 2010-10-27 11:25:43.408 300 18329.63 69.46 52308.45 88888.00 2010-10-27 11:25:43.908 300 18329.64 69.41 52308.50 88888.00 2010-10-27 11:25:44.408 300 18329.58 69.30 52308.53 88888.00 2010-10-27 11:25:44.908 300 18329.97 69.26 52308.55 88888.00 2010-10-27 11:25:45.408 300 18329.96 69.22 52308.45 88888.00 2010-10-27 11:25:45.908 300 18329.95 69.30 52308.48 88888.00 2010-10-27 11:25:46.408 300 18330.04 69.42 52308.52 88888.00 2010-10-27 11:25:46.908 300 18329.82 69.37 52308.48 88888.00 2010-10-27 11:25:47.408 300 18329.56 69.38 52308.51 88888.00 2010-10-27 11:25:47.908 300 18329.67 69.38 52308.45 88888.00 2010-10-27 11:25:48.408 300 18329.98 69.31 52308.42 88888.00 2010-10-27 11:25:48.908 300 18330.23 69.34 52308.40 88888.00 2010-10-27 11:25:49.408 300 18330.15 69.35 52308.33 88888.00 2010-10-27 11:25:49.908 300 18330.10 69.31 52308.42 88888.00 2010-10-27 11:25:50.408 300 18330.14 69.30 52308.56 88888.00 2010-10-27 11:25:50.908 300 18330.08 69.28 52308.52 88888.00 2010-10-27 11:25:51.408 300 18330.04 69.25 52308.61 88888.00 2010-10-27 11:25:51.908 300 18330.12 69.25 52308.73 88888.00 2010-10-27 11:25:52.408 300 18330.06 69.21 52308.62 88888.00 2010-10-27 11:25:52.908 300 18329.75 69.28 52308.50 88888.00 2010-10-27 11:25:53.408 300 18329.52 69.34 52308.47 88888.00 2010-10-27 11:25:53.908 300 18329.55 69.34 52308.38 88888.00 2010-10-27 11:25:54.408 300 18329.63 69.34 52308.51 88888.00 2010-10-27 11:25:54.908 300 18329.64 69.30 52308.57 88888.00 2010-10-27 11:25:55.408 300 18329.64 69.23 52308.69 88888.00 2010-10-27 11:25:55.908 300 18329.76 69.24 52308.72 88888.00 2010-10-27 11:25:56.408 300 18330.13 69.23 52308.67 88888.00 2010-10-27 11:25:56.908 300 18330.10 69.22 52308.64 88888.00 2010-10-27 11:25:57.408 300 18329.75 69.20 52308.63 88888.00 2010-10-27 11:25:57.908 300 18329.75 69.18 52308.62 88888.00 2010-10-27 11:25:58.408 300 18329.97 69.15 52308.37 88888.00 2010-10-27 11:25:58.908 300 18329.89 69.09 52308.27 88888.00 2010-10-27 11:25:59.408 300 18329.97 69.18 52308.42 88888.00 2010-10-27 11:25:59.908 300 18329.91 69.19 52308.46 88888.00 2010-10-27 11:26:00.408 300 18329.57 69.22 52308.46 88888.00 2010-10-27 11:26:00.908 300 18329.59 69.21 52308.50 88888.00 2010-10-27 11:26:01.408 300 18329.66 69.25 52308.34 88888.00 2010-10-27 11:26:01.908 300 18329.92 69.23 52308.33 88888.00 2010-10-27 11:26:02.408 300 18330.07 69.21 52308.37 88888.00 2010-10-27 11:26:02.908 300 18330.14 69.17 52308.26 88888.00 2010-10-27 11:26:03.408 300 18330.08 69.18 52308.27 88888.00 2010-10-27 11:26:03.908 300 18329.99 69.06 52308.39 88888.00 2010-10-27 11:26:04.408 300 18330.01 68.92 52308.45 88888.00 2010-10-27 11:26:04.908 300 18329.98 68.89 52308.39 88888.00 2010-10-27 11:26:05.408 300 18329.99 68.91 52308.28 88888.00 2010-10-27 11:26:05.908 300 18329.98 68.91 52308.27 88888.00 2010-10-27 11:26:06.408 300 18329.95 68.90 52308.34 88888.00 2010-10-27 11:26:06.908 300 18329.95 68.97 52308.33 88888.00 2010-10-27 11:26:07.408 300 18329.95 68.97 52308.27 88888.00 2010-10-27 11:26:07.908 300 18330.00 68.91 52308.48 88888.00 2010-10-27 11:26:08.408 300 18329.99 68.85 52308.56 88888.00 2010-10-27 11:26:08.908 300 18329.80 68.82 52308.55 88888.00 2010-10-27 11:26:09.408 300 18329.59 68.88 52308.49 88888.00 2010-10-27 11:26:09.908 300 18329.52 68.82 52308.50 88888.00 2010-10-27 11:26:10.408 300 18329.45 68.83 52308.37 88888.00 2010-10-27 11:26:10.908 300 18329.62 68.83 52308.27 88888.00 2010-10-27 11:26:11.408 300 18330.00 68.87 52308.21 88888.00 2010-10-27 11:26:11.908 300 18329.80 68.98 52308.30 88888.00 2010-10-27 11:26:12.408 300 18329.67 69.00 52308.32 88888.00 2010-10-27 11:26:12.908 300 18329.78 68.92 52308.23 88888.00 2010-10-27 11:26:13.408 300 18329.93 68.92 52308.29 88888.00 2010-10-27 11:26:13.908 300 18329.85 68.99 52308.29 88888.00 2010-10-27 11:26:14.408 300 18329.68 69.05 52308.26 88888.00 2010-10-27 11:26:14.908 300 18329.85 69.03 52308.25 88888.00 2010-10-27 11:26:15.408 300 18329.87 68.96 52308.14 88888.00 2010-10-27 11:26:15.908 300 18330.10 69.04 52308.29 88888.00 2010-10-27 11:26:16.408 300 18330.09 69.12 52308.42 88888.00 2010-10-27 11:26:16.908 300 18330.08 69.15 52308.63 88888.00 2010-10-27 11:26:17.408 300 18329.84 69.05 52308.71 88888.00 2010-10-27 11:26:17.908 300 18329.68 69.06 52308.46 88888.00 2010-10-27 11:26:18.408 300 18329.66 69.10 52308.35 88888.00 2010-10-27 11:26:18.908 300 18329.67 69.08 52308.30 88888.00 2010-10-27 11:26:19.408 300 18329.96 69.04 52308.33 88888.00 2010-10-27 11:26:19.908 300 18330.08 69.01 52308.29 88888.00 2010-10-27 11:26:20.408 300 18329.87 69.14 52308.19 88888.00 2010-10-27 11:26:20.908 300 18330.08 69.16 52308.17 88888.00 2010-10-27 11:26:21.408 300 18330.18 69.15 52308.18 88888.00 2010-10-27 11:26:21.908 300 18330.07 69.15 52308.22 88888.00 2010-10-27 11:26:22.408 300 18330.31 69.19 52308.27 88888.00 2010-10-27 11:26:22.908 300 18330.33 69.18 52308.32 88888.00 2010-10-27 11:26:23.408 300 18330.24 69.13 52308.37 88888.00 2010-10-27 11:26:23.908 300 18330.31 69.14 52308.52 88888.00 2010-10-27 11:26:24.408 300 18330.24 69.18 52308.56 88888.00 2010-10-27 11:26:24.908 300 18330.13 69.12 52308.49 88888.00 2010-10-27 11:26:25.408 300 18329.89 69.07 52308.45 88888.00 2010-10-27 11:26:25.908 300 18329.80 69.10 52308.47 88888.00 2010-10-27 11:26:26.408 300 18329.90 69.10 52308.30 88888.00 2010-10-27 11:26:26.908 300 18330.20 69.10 52308.42 88888.00 2010-10-27 11:26:27.408 300 18330.25 69.13 52308.38 88888.00 2010-10-27 11:26:27.908 300 18330.22 69.12 52308.34 88888.00 2010-10-27 11:26:28.408 300 18330.17 69.19 52308.34 88888.00 2010-10-27 11:26:28.908 300 18330.22 69.09 52308.36 88888.00 2010-10-27 11:26:29.408 300 18330.19 69.03 52308.51 88888.00 2010-10-27 11:26:29.908 300 18330.31 69.02 52308.55 88888.00 2010-10-27 11:26:30.408 300 18330.11 68.94 52308.42 88888.00 2010-10-27 11:26:30.908 300 18329.67 68.98 52308.50 88888.00 2010-10-27 11:26:31.408 300 18329.54 69.05 52308.64 88888.00 2010-10-27 11:26:31.908 300 18329.47 69.09 52308.71 88888.00 2010-10-27 11:26:32.408 300 18329.37 69.11 52308.62 88888.00 2010-10-27 11:26:32.908 300 18329.54 69.05 52308.55 88888.00 2010-10-27 11:26:33.408 300 18329.81 69.05 52308.51 88888.00 2010-10-27 11:26:33.908 300 18329.93 69.08 52308.51 88888.00 2010-10-27 11:26:34.408 300 18329.89 69.02 52308.57 88888.00 2010-10-27 11:26:34.908 300 18329.95 68.98 52308.56 88888.00 2010-10-27 11:26:35.408 300 18329.91 68.94 52308.30 88888.00 2010-10-27 11:26:35.908 300 18329.90 69.02 52308.30 88888.00 2010-10-27 11:26:36.408 300 18329.92 69.05 52308.51 88888.00 2010-10-27 11:26:36.908 300 18329.92 68.91 52308.62 88888.00 2010-10-27 11:26:37.408 300 18329.91 68.95 52308.48 88888.00 2010-10-27 11:26:37.908 300 18329.92 68.97 52308.45 88888.00 2010-10-27 11:26:38.408 300 18329.90 68.99 52308.45 88888.00 2010-10-27 11:26:38.908 300 18329.57 69.00 52308.35 88888.00 2010-10-27 11:26:39.408 300 18329.51 69.01 52308.35 88888.00 2010-10-27 11:26:39.908 300 18329.76 69.06 52308.45 88888.00 2010-10-27 11:26:40.408 300 18329.53 69.13 52308.63 88888.00 2010-10-27 11:26:40.908 300 18329.41 69.10 52308.62 88888.00 2010-10-27 11:26:41.408 300 18329.36 69.10 52308.53 88888.00 2010-10-27 11:26:41.908 300 18329.33 69.07 52308.45 88888.00 2010-10-27 11:26:42.408 300 18329.49 69.08 52308.51 88888.00 2010-10-27 11:26:42.908 300 18329.70 69.06 52308.50 88888.00 2010-10-27 11:26:43.408 300 18329.91 69.10 52308.36 88888.00 2010-10-27 11:26:43.908 300 18329.81 69.09 52308.33 88888.00 2010-10-27 11:26:44.408 300 18329.51 69.08 52308.42 88888.00 2010-10-27 11:26:44.908 300 18329.62 69.05 52308.39 88888.00 2010-10-27 11:26:45.408 300 18329.85 69.05 52308.44 88888.00 2010-10-27 11:26:45.908 300 18329.90 69.08 52308.48 88888.00 2010-10-27 11:26:46.408 300 18330.11 69.04 52308.61 88888.00 2010-10-27 11:26:46.908 300 18330.06 69.00 52308.67 88888.00 2010-10-27 11:26:47.408 300 18330.09 68.97 52308.71 88888.00 2010-10-27 11:26:47.908 300 18329.88 69.02 52308.79 88888.00 2010-10-27 11:26:48.408 300 18329.65 68.96 52308.75 88888.00 2010-10-27 11:26:48.908 300 18329.68 68.90 52308.68 88888.00 2010-10-27 11:26:49.408 300 18329.58 68.97 52308.69 88888.00 2010-10-27 11:26:49.908 300 18329.41 68.92 52308.72 88888.00 2010-10-27 11:26:50.408 300 18329.37 68.88 52308.69 88888.00 2010-10-27 11:26:50.908 300 18329.49 68.88 52308.68 88888.00 2010-10-27 11:26:51.408 300 18329.92 68.99 52308.65 88888.00 2010-10-27 11:26:51.908 300 18330.09 68.97 52308.63 88888.00 2010-10-27 11:26:52.408 300 18330.00 68.88 52308.58 88888.00 2010-10-27 11:26:52.908 300 18330.01 68.89 52308.57 88888.00 2010-10-27 11:26:53.408 300 18330.14 68.90 52308.67 88888.00 2010-10-27 11:26:53.908 300 18330.14 68.83 52308.67 88888.00 2010-10-27 11:26:54.408 300 18330.06 68.90 52308.65 88888.00 2010-10-27 11:26:54.908 300 18330.00 68.99 52308.57 88888.00 2010-10-27 11:26:55.408 300 18329.64 69.03 52308.69 88888.00 2010-10-27 11:26:55.908 300 18329.63 69.03 52308.76 88888.00 2010-10-27 11:26:56.408 300 18329.91 69.02 52308.71 88888.00 2010-10-27 11:26:56.908 300 18329.98 68.92 52308.69 88888.00 2010-10-27 11:26:57.408 300 18329.90 68.91 52308.81 88888.00 2010-10-27 11:26:57.908 300 18329.89 68.88 52308.83 88888.00 2010-10-27 11:26:58.408 300 18329.89 68.89 52308.81 88888.00 2010-10-27 11:26:58.908 300 18329.89 68.99 52308.77 88888.00 2010-10-27 11:26:59.408 300 18329.89 68.97 52308.69 88888.00 2010-10-27 11:26:59.908 300 18329.93 68.94 52308.65 88888.00 2010-10-27 11:27:00.408 300 18329.87 68.85 52308.68 88888.00 2010-10-27 11:27:00.908 300 18329.80 68.88 52308.69 88888.00 2010-10-27 11:27:01.408 300 18329.87 68.89 52308.70 88888.00 2010-10-27 11:27:01.908 300 18329.64 68.90 52308.67 88888.00 2010-10-27 11:27:02.405 300 18329.46 68.84 52308.59 88888.00 2010-10-27 11:27:02.905 300 18329.73 68.80 52308.48 88888.00 2010-10-27 11:27:03.405 300 18330.01 68.84 52308.60 88888.00 2010-10-27 11:27:03.905 300 18329.89 68.72 52308.61 88888.00 2010-10-27 11:27:04.405 300 18329.85 68.70 52308.50 88888.00 2010-10-27 11:27:04.905 300 18329.81 68.70 52308.63 88888.00 2010-10-27 11:27:05.405 300 18329.79 68.62 52308.69 88888.00 2010-10-27 11:27:05.905 300 18329.79 68.67 52308.57 88888.00 2010-10-27 11:27:06.405 300 18329.75 68.76 52308.42 88888.00 2010-10-27 11:27:06.905 300 18329.71 68.82 52308.53 88888.00 2010-10-27 11:27:07.405 300 18329.66 68.94 52308.69 88888.00 2010-10-27 11:27:07.905 300 18329.82 68.92 52308.77 88888.00 2010-10-27 11:27:08.405 300 18329.92 69.02 52308.81 88888.00 2010-10-27 11:27:08.905 300 18329.86 69.03 52308.77 88888.00 2010-10-27 11:27:09.405 300 18329.77 69.00 52308.85 88888.00 2010-10-27 11:27:09.905 300 18329.81 68.97 52308.99 88888.00 2010-10-27 11:27:10.405 300 18329.82 68.90 52308.87 88888.00 2010-10-27 11:27:10.905 300 18329.63 68.88 52308.83 88888.00 2010-10-27 11:27:11.405 300 18329.68 68.80 52308.70 88888.00 2010-10-27 11:27:11.905 300 18329.82 68.85 52308.71 88888.00 2010-10-27 11:27:12.405 300 18329.84 68.83 52308.74 88888.00 2010-10-27 11:27:12.905 300 18329.73 68.85 52308.81 88888.00 2010-10-27 11:27:13.405 300 18329.80 68.83 52308.80 88888.00 2010-10-27 11:27:13.905 300 18329.85 68.83 52308.76 88888.00 2010-10-27 11:27:14.405 300 18329.56 68.83 52308.87 88888.00 2010-10-27 11:27:14.905 300 18329.43 68.90 52308.79 88888.00 2010-10-27 11:27:15.405 300 18329.53 68.90 52308.83 88888.00 2010-10-27 11:27:15.905 300 18329.62 68.96 52308.76 88888.00 2010-10-27 11:27:16.405 300 18329.66 69.12 52308.74 88888.00 2010-10-27 11:27:16.905 300 18329.60 69.18 52308.73 88888.00 2010-10-27 11:27:17.405 300 18329.69 69.23 52308.80 88888.00 2010-10-27 11:27:17.905 300 18329.75 69.18 52308.95 88888.00 2010-10-27 11:27:18.405 300 18329.79 69.18 52308.93 88888.00 2010-10-27 11:27:18.905 300 18329.68 69.14 52308.91 88888.00 2010-10-27 11:27:19.405 300 18329.67 69.17 52308.90 88888.00 2010-10-27 11:27:19.905 300 18329.56 69.19 52308.99 88888.00 2010-10-27 11:27:20.405 300 18329.58 69.24 52309.04 88888.00 2010-10-27 11:27:20.905 300 18329.54 69.31 52308.84 88888.00 2010-10-27 11:27:21.405 300 18329.37 69.34 52308.85 88888.00 2010-10-27 11:27:21.905 300 18329.42 69.33 52308.85 88888.00 2010-10-27 11:27:22.405 300 18329.52 69.28 52308.92 88888.00 2010-10-27 11:27:22.905 300 18329.48 69.21 52308.80 88888.00 2010-10-27 11:27:23.405 300 18329.49 69.30 52308.74 88888.00 2010-10-27 11:27:23.905 300 18329.49 69.30 52308.77 88888.00 2010-10-27 11:27:24.405 300 18329.65 69.32 52308.77 88888.00 2010-10-27 11:27:24.905 300 18329.69 69.29 52308.64 88888.00 2010-10-27 11:27:25.405 300 18329.62 69.29 52308.75 88888.00 2010-10-27 11:27:25.905 300 18329.56 69.23 52308.73 88888.00 2010-10-27 11:27:26.405 300 18329.49 69.28 52308.79 88888.00 2010-10-27 11:27:26.905 300 18329.48 69.25 52308.92 88888.00 2010-10-27 11:27:27.405 300 18329.39 69.20 52308.82 88888.00 2010-10-27 11:27:27.905 300 18329.31 69.25 52308.72 88888.00 2010-10-27 11:27:28.405 300 18329.46 69.24 52308.79 88888.00 2010-10-27 11:27:28.905 300 18329.41 69.29 52308.77 88888.00 2010-10-27 11:27:29.405 300 18329.46 69.30 52308.74 88888.00 2010-10-27 11:27:29.905 300 18329.45 69.21 52308.74 88888.00 2010-10-27 11:27:30.405 300 18329.28 69.22 52308.77 88888.00 2010-10-27 11:27:30.905 300 18329.42 69.16 52309.03 88888.00 2010-10-27 11:27:31.405 300 18329.37 69.15 52309.05 88888.00 2010-10-27 11:27:31.905 300 18329.27 69.18 52308.95 88888.00 2010-10-27 11:27:32.405 300 18329.03 69.33 52308.94 88888.00 2010-10-27 11:27:32.905 300 18328.89 69.32 52308.96 88888.00 2010-10-27 11:27:33.405 300 18329.21 69.30 52309.03 88888.00 2010-10-27 11:27:33.905 300 18329.42 69.30 52309.11 88888.00 2010-10-27 11:27:34.405 300 18329.36 69.32 52309.17 88888.00 2010-10-27 11:27:34.905 300 18329.08 69.32 52309.05 88888.00 2010-10-27 11:27:35.405 300 18329.06 69.28 52309.02 88888.00 2010-10-27 11:27:35.905 300 18329.09 69.34 52308.92 88888.00 2010-10-27 11:27:36.405 300 18328.97 69.39 52308.97 88888.00 2010-10-27 11:27:36.905 300 18328.95 69.38 52309.00 88888.00 2010-10-27 11:27:37.405 300 18328.93 69.28 52309.08 88888.00 2010-10-27 11:27:37.905 300 18329.35 69.19 52309.10 88888.00 2010-10-27 11:27:38.405 300 18329.59 69.20 52309.07 88888.00 2010-10-27 11:27:38.905 300 18329.43 69.19 52309.10 88888.00 2010-10-27 11:27:39.405 300 18329.16 69.23 52309.02 88888.00 2010-10-27 11:27:39.905 300 18329.16 69.29 52308.93 88888.00 2010-10-27 11:27:40.405 300 18329.15 69.28 52308.96 88888.00 2010-10-27 11:27:40.905 300 18329.31 69.33 52308.95 88888.00 2010-10-27 11:27:41.405 300 18329.39 69.32 52309.08 88888.00 2010-10-27 11:27:41.905 300 18329.46 69.30 52309.14 88888.00 2010-10-27 11:27:42.405 300 18329.44 69.25 52309.08 88888.00 2010-10-27 11:27:42.905 300 18329.38 69.22 52309.10 88888.00 2010-10-27 11:27:43.405 300 18329.68 69.23 52309.08 88888.00 2010-10-27 11:27:43.905 300 18329.62 69.22 52309.06 88888.00 2010-10-27 11:27:44.405 300 18329.22 69.24 52309.10 88888.00 2010-10-27 11:27:44.905 300 18329.09 69.26 52309.03 88888.00 2010-10-27 11:27:45.405 300 18329.38 69.28 52309.10 88888.00 2010-10-27 11:27:45.905 300 18329.25 69.28 52309.14 88888.00 2010-10-27 11:27:46.405 300 18329.13 69.34 52309.17 88888.00 2010-10-27 11:27:46.905 300 18329.45 69.25 52309.14 88888.00 2010-10-27 11:27:47.405 300 18329.59 69.19 52309.15 88888.00 2010-10-27 11:27:47.905 300 18329.64 69.24 52309.10 88888.00 2010-10-27 11:27:48.405 300 18329.62 69.28 52308.88 88888.00 2010-10-27 11:27:48.905 300 18329.53 69.25 52308.84 88888.00 2010-10-27 11:27:49.405 300 18329.41 69.22 52308.93 88888.00 2010-10-27 11:27:49.905 300 18329.21 69.29 52308.92 88888.00 2010-10-27 11:27:50.405 300 18329.41 69.25 52308.99 88888.00 2010-10-27 11:27:50.905 300 18329.56 69.32 52308.90 88888.00 2010-10-27 11:27:51.405 300 18329.60 69.41 52309.02 88888.00 2010-10-27 11:27:51.905 300 18329.59 69.42 52308.99 88888.00 2010-10-27 11:27:52.405 300 18329.53 69.44 52308.99 88888.00 2010-10-27 11:27:52.905 300 18329.43 69.43 52308.90 88888.00 2010-10-27 11:27:53.405 300 18329.32 69.49 52308.76 88888.00 2010-10-27 11:27:53.905 300 18329.44 69.41 52308.76 88888.00 2010-10-27 11:27:54.405 300 18329.62 69.34 52308.77 88888.00 2010-10-27 11:27:54.905 300 18329.66 69.39 52308.94 88888.00 2010-10-27 11:27:55.405 300 18329.69 69.43 52308.99 88888.00 2010-10-27 11:27:55.905 300 18329.73 69.41 52309.27 88888.00 2010-10-27 11:27:56.405 300 18329.69 69.33 52309.27 88888.00 2010-10-27 11:27:56.905 300 18329.66 69.32 52309.26 88888.00 2010-10-27 11:27:57.405 300 18329.69 69.35 52309.19 88888.00 2010-10-27 11:27:57.905 300 18329.33 69.24 52309.11 88888.00 2010-10-27 11:27:58.405 300 18329.17 69.35 52309.11 88888.00 2010-10-27 11:27:58.905 300 18329.39 69.43 52309.13 88888.00 2010-10-27 11:27:59.405 300 18329.53 69.41 52309.10 88888.00 2010-10-27 11:27:59.905 300 18329.68 69.40 52309.05 88888.00 2010-10-27 11:28:00.405 300 18329.70 69.39 52309.00 88888.00 2010-10-27 11:28:00.905 300 18329.63 69.39 52309.00 88888.00 2010-10-27 11:28:01.405 300 18329.63 69.33 52309.07 88888.00 2010-10-27 11:28:01.905 300 18329.51 69.30 52309.08 88888.00 2010-10-27 11:28:02.405 300 18329.49 69.35 52309.05 88888.00 2010-10-27 11:28:02.905 300 18329.59 69.38 52309.09 88888.00 2010-10-27 11:28:03.405 300 18329.52 69.43 52309.11 88888.00 2010-10-27 11:28:03.905 300 18329.49 69.44 52309.10 88888.00 2010-10-27 11:28:04.405 300 18329.56 69.34 52308.98 88888.00 2010-10-27 11:28:04.905 300 18329.53 69.35 52308.93 88888.00 2010-10-27 11:28:05.405 300 18329.59 69.45 52309.03 88888.00 2010-10-27 11:28:05.905 300 18329.49 69.42 52308.96 88888.00 2010-10-27 11:28:06.405 300 18329.51 69.43 52308.96 88888.00 2010-10-27 11:28:06.905 300 18329.56 69.35 52308.91 88888.00 2010-10-27 11:28:07.405 300 18329.60 69.37 52308.93 88888.00 2010-10-27 11:28:07.905 300 18329.75 69.29 52309.03 88888.00 2010-10-27 11:28:08.405 300 18329.44 69.24 52309.06 88888.00 2010-10-27 11:28:08.905 300 18329.19 69.24 52309.05 88888.00 2010-10-27 11:28:09.405 300 18329.19 69.29 52308.93 88888.00 2010-10-27 11:28:09.905 300 18329.26 69.26 52308.85 88888.00 2010-10-27 11:28:10.405 300 18329.33 69.23 52308.80 88888.00 2010-10-27 11:28:10.905 300 18329.10 69.26 52308.95 88888.00 2010-10-27 11:28:11.405 300 18329.12 69.28 52309.02 88888.00 2010-10-27 11:28:11.905 300 18329.27 69.24 52309.02 88888.00 2010-10-27 11:28:12.405 300 18329.54 69.25 52308.95 88888.00 2010-10-27 11:28:12.905 300 18329.67 69.24 52309.02 88888.00 2010-10-27 11:28:13.405 300 18329.74 69.19 52309.14 88888.00 2010-10-27 11:28:13.905 300 18329.47 69.16 52309.02 88888.00 2010-10-27 11:28:14.405 300 18329.57 69.20 52308.92 88888.00 2010-10-27 11:28:14.905 300 18329.78 69.25 52308.98 88888.00 2010-10-27 11:28:15.405 300 18329.82 69.25 52308.95 88888.00 2010-10-27 11:28:15.905 300 18329.80 69.23 52308.92 88888.00 2010-10-27 11:28:16.405 300 18329.80 69.28 52309.05 88888.00 2010-10-27 11:28:16.905 300 18329.89 69.20 52309.13 88888.00 2010-10-27 11:28:17.405 300 18329.91 69.20 52309.09 88888.00 2010-10-27 11:28:17.905 300 18329.90 69.25 52309.04 88888.00 2010-10-27 11:28:18.405 300 18329.92 69.22 52309.08 88888.00 2010-10-27 11:28:18.905 300 18329.85 69.22 52309.03 88888.00 2010-10-27 11:28:19.405 300 18329.71 69.24 52308.98 88888.00 2010-10-27 11:28:19.905 300 18329.80 69.31 52308.88 88888.00 2010-10-27 11:28:20.405 300 18329.81 69.34 52308.80 88888.00 2010-10-27 11:28:20.905 300 18329.87 69.34 52308.98 88888.00 2010-10-27 11:28:21.405 300 18329.87 69.32 52309.11 88888.00 2010-10-27 11:28:21.905 300 18329.89 69.31 52309.13 88888.00 2010-10-27 11:28:22.405 300 18329.82 69.34 52309.13 88888.00 2010-10-27 11:28:22.905 300 18329.97 69.29 52309.10 88888.00 2010-10-27 11:28:23.405 300 18330.03 69.31 52308.99 88888.00 2010-10-27 11:28:23.905 300 18330.00 69.37 52308.93 88888.00 2010-10-27 11:28:24.405 300 18329.96 69.40 52308.83 88888.00 2010-10-27 11:28:24.905 300 18330.04 69.38 52308.83 88888.00 2010-10-27 11:28:25.405 300 18330.00 69.38 52308.92 88888.00 2010-10-27 11:28:25.905 300 18329.96 69.33 52308.91 88888.00 2010-10-27 11:28:26.405 300 18329.89 69.32 52308.87 88888.00 2010-10-27 11:28:26.905 300 18329.90 69.32 52308.79 88888.00 2010-10-27 11:28:27.405 300 18329.95 69.34 52308.76 88888.00 2010-10-27 11:28:27.905 300 18329.91 69.31 52308.76 88888.00 2010-10-27 11:28:28.405 300 18329.90 69.32 52308.72 88888.00 2010-10-27 11:28:28.905 300 18329.92 69.28 52308.70 88888.00 2010-10-27 11:28:29.405 300 18329.80 69.32 52308.83 88888.00 2010-10-27 11:28:29.905 300 18329.69 69.29 52308.87 88888.00 2010-10-27 11:28:30.405 300 18329.51 69.33 52308.99 88888.00 2010-10-27 11:28:30.905 300 18329.54 69.30 52308.91 88888.00 2010-10-27 11:28:31.405 300 18329.95 69.32 52308.83 88888.00 2010-10-27 11:28:31.905 300 18330.00 69.35 52308.86 88888.00 2010-10-27 11:28:32.405 300 18330.03 69.42 52308.90 88888.00 2010-10-27 11:28:32.905 300 18330.03 69.38 52308.80 88888.00 2010-10-27 11:28:33.405 300 18330.06 69.32 52308.90 88888.00 2010-10-27 11:28:33.905 300 18330.03 69.31 52308.84 88888.00 2010-10-27 11:28:34.405 300 18330.03 69.30 52308.76 88888.00 2010-10-27 11:28:34.905 300 18330.04 69.30 52308.95 88888.00 2010-10-27 11:28:35.405 300 18329.99 69.28 52308.96 88888.00 2010-10-27 11:28:35.905 300 18330.03 69.26 52308.98 88888.00 2010-10-27 11:28:36.405 300 18330.06 69.24 52309.08 88888.00 2010-10-27 11:28:36.905 300 18330.04 69.21 52309.04 88888.00 2010-10-27 11:28:37.405 300 18330.01 69.25 52309.14 88888.00 2010-10-27 11:28:37.905 300 18330.04 69.17 52309.19 88888.00 2010-10-27 11:28:38.405 300 18329.97 69.19 52309.16 88888.00 2010-10-27 11:28:38.905 300 18329.93 69.26 52309.06 88888.00 2010-10-27 11:28:39.405 300 18329.65 69.29 52309.02 88888.00 2010-10-27 11:28:39.905 300 18329.47 69.32 52308.96 88888.00 2010-10-27 11:28:40.405 300 18329.49 69.35 52308.86 88888.00 2010-10-27 11:28:40.905 300 18329.51 69.37 52308.94 88888.00 2010-10-27 11:28:41.405 300 18329.68 69.34 52308.99 88888.00 2010-10-27 11:28:41.905 300 18329.74 69.37 52308.95 88888.00 2010-10-27 11:28:42.405 300 18329.82 69.32 52308.86 88888.00 2010-10-27 11:28:42.905 300 18329.82 69.37 52308.86 88888.00 2010-10-27 11:28:43.405 300 18329.84 69.39 52308.81 88888.00 2010-10-27 11:28:43.905 300 18329.82 69.38 52308.70 88888.00 2010-10-27 11:28:44.405 300 18329.87 69.37 52308.75 88888.00 2010-10-27 11:28:44.905 300 18329.92 69.37 52308.80 88888.00 2010-10-27 11:28:45.405 300 18329.85 69.33 52308.79 88888.00 2010-10-27 11:28:45.905 300 18329.57 69.33 52308.95 88888.00 2010-10-27 11:28:46.405 300 18329.36 69.34 52309.06 88888.00 2010-10-27 11:28:46.905 300 18329.39 69.32 52309.08 88888.00 2010-10-27 11:28:47.405 300 18329.36 69.39 52309.17 88888.00 2010-10-27 11:28:47.905 300 18329.43 69.38 52309.19 88888.00 2010-10-27 11:28:48.405 300 18329.78 69.34 52309.23 88888.00 2010-10-27 11:28:48.905 300 18329.99 69.23 52309.20 88888.00 2010-10-27 11:28:49.405 300 18329.96 69.33 52309.21 88888.00 2010-10-27 11:28:49.905 300 18329.87 69.34 52309.13 88888.00 2010-10-27 11:28:50.405 300 18329.91 69.31 52309.08 88888.00 2010-10-27 11:28:50.905 300 18329.85 69.32 52309.15 88888.00 2010-10-27 11:28:51.405 300 18329.92 69.22 52309.13 88888.00 2010-10-27 11:28:51.905 300 18330.14 69.21 52309.15 88888.00 2010-10-27 11:28:52.405 300 18330.25 69.25 52309.03 88888.00 2010-10-27 11:28:52.905 300 18330.21 69.31 52309.04 88888.00 2010-10-27 11:28:53.405 300 18330.19 69.32 52309.05 88888.00 2010-10-27 11:28:53.905 300 18330.28 69.30 52309.00 88888.00 2010-10-27 11:28:54.405 300 18330.07 69.23 52309.07 88888.00 2010-10-27 11:28:54.905 300 18329.73 69.33 52309.05 88888.00 2010-10-27 11:28:55.405 300 18329.93 69.36 52309.05 88888.00 2010-10-27 11:28:55.905 300 18329.97 69.35 52309.09 88888.00 2010-10-27 11:28:56.405 300 18329.89 69.31 52309.08 88888.00 2010-10-27 11:28:56.905 300 18330.00 69.28 52309.08 88888.00 2010-10-27 11:28:57.405 300 18329.73 69.38 52309.10 88888.00 2010-10-27 11:28:57.905 300 18329.54 69.38 52309.06 88888.00 2010-10-27 11:28:58.405 300 18329.85 69.36 52309.02 88888.00 2010-10-27 11:28:58.905 300 18330.02 69.40 52308.92 88888.00 2010-10-27 11:28:59.405 300 18330.03 69.45 52308.90 88888.00 2010-10-27 11:28:59.905 300 18330.00 69.41 52308.97 88888.00 2010-10-27 11:29:00.405 300 18329.81 69.39 52308.95 88888.00 2010-10-27 11:29:00.905 300 18329.54 69.32 52308.90 88888.00 2010-10-27 11:29:01.405 300 18329.49 69.33 52308.87 88888.00 2010-10-27 11:29:01.905 300 18329.69 69.33 52309.02 88888.00 2010-10-27 11:29:02.405 300 18329.88 69.35 52309.03 88888.00 2010-10-27 11:29:02.905 300 18329.95 69.41 52309.04 88888.00 2010-10-27 11:29:03.405 300 18329.97 69.41 52309.05 88888.00 2010-10-27 11:29:03.905 300 18329.96 69.40 52309.15 88888.00 2010-10-27 11:29:04.405 300 18329.96 69.41 52309.23 88888.00 2010-10-27 11:29:04.905 300 18330.03 69.46 52309.29 88888.00 2010-10-27 11:29:05.405 300 18329.95 69.59 52309.20 88888.00 2010-10-27 11:29:05.905 300 18329.97 69.63 52309.15 88888.00 2010-10-27 11:29:06.405 300 18329.90 69.59 52309.22 88888.00 2010-10-27 11:29:06.905 300 18329.91 69.54 52309.16 88888.00 2010-10-27 11:29:07.405 300 18329.89 69.44 52309.05 88888.00 2010-10-27 11:29:07.905 300 18329.91 69.42 52309.07 88888.00 2010-10-27 11:29:08.405 300 18329.92 69.45 52309.16 88888.00 2010-10-27 11:29:08.905 300 18329.99 69.44 52309.19 88888.00 2010-10-27 11:29:09.405 300 18330.01 69.42 52309.15 88888.00 2010-10-27 11:29:09.905 300 18330.07 69.47 52309.19 88888.00 2010-10-27 11:29:10.405 300 18329.96 69.44 52309.26 88888.00 2010-10-27 11:29:10.905 300 18330.01 69.47 52309.23 88888.00 2010-10-27 11:29:11.405 300 18330.06 69.55 52309.05 88888.00 2010-10-27 11:29:11.905 300 18330.06 69.62 52308.84 88888.00 2010-10-27 11:29:12.405 300 18329.95 69.56 52308.96 88888.00 2010-10-27 11:29:12.905 300 18329.93 69.48 52309.00 88888.00 2010-10-27 11:29:13.405 300 18329.98 69.44 52308.86 88888.00 2010-10-27 11:29:13.905 300 18330.03 69.44 52308.84 88888.00 2010-10-27 11:29:14.405 300 18330.11 69.44 52309.05 88888.00 2010-10-27 11:29:14.905 300 18330.06 69.47 52309.07 88888.00 2010-10-27 11:29:15.405 300 18330.06 69.46 52308.95 88888.00 2010-10-27 11:29:15.905 300 18330.14 69.40 52308.90 88888.00 2010-10-27 11:29:16.405 300 18330.04 69.45 52308.95 88888.00 2010-10-27 11:29:16.905 300 18329.73 69.39 52308.87 88888.00 2010-10-27 11:29:17.405 300 18329.58 69.39 52308.69 88888.00 2010-10-27 11:29:17.905 300 18329.48 69.44 52308.62 88888.00 2010-10-27 11:29:18.405 300 18329.37 69.43 52308.63 88888.00 2010-10-27 11:29:18.905 300 18329.54 69.45 52308.82 88888.00 2010-10-27 11:29:19.405 300 18329.58 69.49 52309.02 88888.00 2010-10-27 11:29:19.905 300 18329.60 69.48 52309.07 88888.00 2010-10-27 11:29:20.405 300 18329.63 69.47 52308.93 88888.00 2010-10-27 11:29:20.905 300 18329.80 69.44 52308.91 88888.00 2010-10-27 11:29:21.405 300 18329.78 69.46 52308.80 88888.00 2010-10-27 11:29:21.905 300 18330.09 69.43 52308.75 88888.00 2010-10-27 11:29:22.405 300 18330.10 69.42 52308.79 88888.00 2010-10-27 11:29:22.905 300 18330.10 69.41 52308.75 88888.00 2010-10-27 11:29:23.405 300 18330.19 69.48 52308.77 88888.00 2010-10-27 11:29:23.905 300 18330.27 69.49 52308.82 88888.00 2010-10-27 11:29:24.405 300 18330.24 69.44 52308.75 88888.00 2010-10-27 11:29:24.905 300 18330.28 69.44 52308.81 88888.00 2010-10-27 11:29:25.405 300 18330.41 69.38 52308.80 88888.00 2010-10-27 11:29:25.905 300 18330.31 69.41 52308.76 88888.00 2010-10-27 11:29:26.405 300 18330.15 69.46 52308.73 88888.00 2010-10-27 11:29:26.905 300 18330.23 69.49 52308.84 88888.00 2010-10-27 11:29:27.405 300 18330.33 69.46 52308.83 88888.00 2010-10-27 11:29:27.905 300 18330.27 69.45 52308.95 88888.00 2010-10-27 11:29:28.405 300 18330.22 69.50 52308.96 88888.00 2010-10-27 11:29:28.905 300 18330.15 69.53 52308.86 88888.00 2010-10-27 11:29:29.405 300 18330.07 69.49 52308.84 88888.00 2010-10-27 11:29:29.905 300 18330.07 69.41 52308.87 88888.00 2010-10-27 11:29:30.405 300 18330.13 69.34 52308.72 88888.00 2010-10-27 11:29:30.905 300 18330.21 69.40 52308.68 88888.00 2010-10-27 11:29:31.405 300 18330.24 69.38 52308.80 88888.00 2010-10-27 11:29:31.905 300 18330.34 69.35 52308.86 88888.00 2010-10-27 11:29:32.405 300 18330.38 69.42 52308.64 88888.00 2010-10-27 11:29:32.905 300 18330.19 69.41 52308.60 88888.00 2010-10-27 11:29:33.405 300 18330.17 69.42 52308.63 88888.00 2010-10-27 11:29:33.905 300 18330.18 69.38 52308.70 88888.00 2010-10-27 11:29:34.405 300 18330.27 69.39 52308.79 88888.00 2010-10-27 11:29:34.905 300 18330.27 69.47 52308.83 88888.00 2010-10-27 11:29:35.405 300 18330.15 69.48 52308.76 88888.00 2010-10-27 11:29:35.905 300 18330.01 69.51 52308.85 88888.00 2010-10-27 11:29:36.405 300 18330.10 69.52 52308.94 88888.00 2010-10-27 11:29:36.905 300 18330.28 69.48 52308.94 88888.00 2010-10-27 11:29:37.405 300 18330.41 69.53 52309.02 88888.00 2010-10-27 11:29:37.905 300 18330.14 69.55 52309.07 88888.00 2010-10-27 11:29:38.405 300 18330.25 69.46 52308.86 88888.00 2010-10-27 11:29:38.905 300 18330.41 69.45 52309.07 88888.00 2010-10-27 11:29:39.405 300 18330.42 69.47 52309.14 88888.00 2010-10-27 11:29:39.905 300 18330.22 69.48 52309.05 88888.00 2010-10-27 11:29:40.405 300 18330.19 69.46 52309.08 88888.00 2010-10-27 11:29:40.905 300 18330.15 69.44 52308.94 88888.00 2010-10-27 11:29:41.405 300 18330.15 69.43 52308.98 88888.00 2010-10-27 11:29:41.905 300 18330.12 69.40 52308.98 88888.00 2010-10-27 11:29:42.405 300 18329.93 69.38 52308.91 88888.00 2010-10-27 11:29:42.905 300 18330.17 69.39 52308.85 88888.00 2010-10-27 11:29:43.405 300 18330.27 69.38 52308.87 88888.00 2010-10-27 11:29:43.905 300 18330.30 69.42 52308.87 88888.00 2010-10-27 11:29:44.405 300 18330.22 69.49 52308.79 88888.00 2010-10-27 11:29:44.905 300 18330.18 69.49 52308.77 88888.00 2010-10-27 11:29:45.405 300 18330.07 69.43 52308.70 88888.00 2010-10-27 11:29:45.905 300 18330.06 69.39 52308.81 88888.00 2010-10-27 11:29:46.405 300 18330.18 69.41 52308.91 88888.00 2010-10-27 11:29:46.905 300 18330.33 69.47 52309.02 88888.00 2010-10-27 11:29:47.405 300 18330.28 69.47 52309.14 88888.00 2010-10-27 11:29:47.905 300 18330.28 69.49 52308.99 88888.00 2010-10-27 11:29:48.405 300 18330.25 69.55 52308.77 88888.00 2010-10-27 11:29:48.905 300 18330.24 69.49 52308.87 88888.00 2010-10-27 11:29:49.405 300 18330.23 69.46 52308.94 88888.00 2010-10-27 11:29:49.905 300 18330.23 69.46 52308.87 88888.00 2010-10-27 11:29:50.405 300 18330.12 69.50 52308.75 88888.00 2010-10-27 11:29:50.905 300 18330.10 69.46 52308.73 88888.00 2010-10-27 11:29:51.405 300 18330.19 69.41 52308.71 88888.00 2010-10-27 11:29:51.905 300 18330.24 69.48 52308.63 88888.00 2010-10-27 11:29:52.405 300 18330.32 69.51 52308.62 88888.00 2010-10-27 11:29:52.905 300 18330.21 69.46 52308.60 88888.00 2010-10-27 11:29:53.405 300 18330.17 69.43 52308.64 88888.00 2010-10-27 11:29:53.905 300 18330.13 69.46 52308.64 88888.00 2010-10-27 11:29:54.405 300 18330.17 69.47 52308.64 88888.00 2010-10-27 11:29:54.905 300 18330.22 69.46 52308.72 88888.00 2010-10-27 11:29:55.405 300 18330.25 69.46 52308.72 88888.00 2010-10-27 11:29:55.905 300 18330.27 69.41 52308.61 88888.00 2010-10-27 11:29:56.405 300 18330.15 69.37 52308.64 88888.00 2010-10-27 11:29:56.905 300 18330.15 69.37 52308.67 88888.00 2010-10-27 11:29:57.405 300 18330.21 69.38 52308.59 88888.00 2010-10-27 11:29:57.905 300 18330.27 69.38 52308.61 88888.00 2010-10-27 11:29:58.405 300 18330.18 69.47 52308.69 88888.00 2010-10-27 11:29:58.905 300 18330.02 69.49 52308.69 88888.00 2010-10-27 11:29:59.405 300 18330.08 69.55 52308.83 88888.00 2010-10-27 11:29:59.905 300 18330.20 69.58 52308.80 88888.00 2010-10-27 11:30:00.405 300 18330.18 69.49 52308.84 88888.00 2010-10-27 11:30:00.905 300 18330.13 69.37 52308.80 88888.00 2010-10-27 11:30:01.405 300 18330.09 69.33 52308.74 88888.00 2010-10-27 11:30:01.905 300 18330.17 69.40 52308.73 88888.00 2010-10-27 11:30:02.405 300 18330.29 69.45 52308.81 88888.00 2010-10-27 11:30:02.905 300 18330.07 69.41 52308.86 88888.00 2010-10-27 11:30:03.405 300 18329.98 69.33 52308.85 88888.00 2010-10-27 11:30:03.905 300 18330.01 69.33 52308.73 88888.00 2010-10-27 11:30:04.405 300 18329.93 69.37 52308.70 88888.00 2010-10-27 11:30:04.905 300 18330.07 69.37 52308.73 88888.00 2010-10-27 11:30:05.405 300 18330.33 69.39 52308.77 88888.00 2010-10-27 11:30:05.905 300 18330.46 69.45 52308.88 88888.00 2010-10-27 11:30:06.405 300 18330.40 69.47 52308.80 88888.00 2010-10-27 11:30:06.905 300 18330.19 69.48 52308.57 88888.00 2010-10-27 11:30:07.405 300 18330.27 69.50 52308.60 88888.00 2010-10-27 11:30:07.905 300 18330.29 69.46 52308.64 88888.00 2010-10-27 11:30:08.405 300 18330.22 69.37 52308.52 88888.00 2010-10-27 11:30:08.905 300 18330.20 69.33 52308.46 88888.00 2010-10-27 11:30:09.405 300 18330.12 69.31 52308.47 88888.00 2010-10-27 11:30:09.905 300 18330.03 69.28 52308.49 88888.00 2010-10-27 11:30:10.405 300 18330.08 69.30 52308.65 88888.00 2010-10-27 11:30:10.905 300 18330.12 69.30 52308.58 88888.00 2010-10-27 11:30:11.405 300 18330.27 69.31 52308.57 88888.00 2010-10-27 11:30:11.905 300 18330.17 69.29 52308.72 88888.00 2010-10-27 11:30:12.405 300 18330.08 69.22 52308.84 88888.00 2010-10-27 11:30:12.905 300 18330.21 69.22 52308.80 88888.00 2010-10-27 11:30:13.405 300 18330.18 69.22 52308.85 88888.00 2010-10-27 11:30:13.905 300 18330.08 69.25 52308.82 88888.00 2010-10-27 11:30:14.405 300 18330.12 69.23 52308.87 88888.00 2010-10-27 11:30:14.905 300 18330.15 69.19 52308.90 88888.00 2010-10-27 11:30:15.405 300 18330.27 69.25 52308.82 88888.00 2010-10-27 11:30:15.905 300 18330.25 69.34 52308.92 88888.00 2010-10-27 11:30:16.405 300 18330.27 69.37 52308.81 88888.00 2010-10-27 11:30:16.905 300 18330.33 69.31 52308.74 88888.00 2010-10-27 11:30:17.405 300 18330.29 69.23 52308.74 88888.00 2010-10-27 11:30:17.905 300 18330.24 69.17 52308.64 88888.00 2010-10-27 11:30:18.405 300 18330.23 69.19 52308.57 88888.00 2010-10-27 11:30:18.905 300 18330.15 69.19 52308.57 88888.00 2010-10-27 11:30:19.405 300 18330.22 69.21 52308.63 88888.00 2010-10-27 11:30:19.905 300 18330.21 69.22 52308.74 88888.00 2010-10-27 11:30:20.405 300 18330.24 69.24 52308.74 88888.00 2010-10-27 11:30:20.905 300 18330.27 69.25 52308.69 88888.00 2010-10-27 11:30:21.405 300 18330.22 69.20 52308.72 88888.00 2010-10-27 11:30:21.905 300 18330.28 69.26 52308.71 88888.00 2010-10-27 11:30:22.405 300 18330.41 69.31 52308.73 88888.00 2010-10-27 11:30:22.905 300 18330.43 69.20 52308.71 88888.00 2010-10-27 11:30:23.405 300 18330.39 69.24 52308.61 88888.00 2010-10-27 11:30:23.905 300 18330.36 69.23 52308.64 88888.00 2010-10-27 11:30:24.405 300 18330.30 69.21 52308.67 88888.00 2010-10-27 11:30:24.905 300 18330.32 69.31 52308.79 88888.00 2010-10-27 11:30:25.405 300 18330.28 69.30 52308.97 88888.00 2010-10-27 11:30:25.905 300 18330.29 69.25 52309.08 88888.00 2010-10-27 11:30:26.405 300 18330.31 69.22 52309.13 88888.00 2010-10-27 11:30:26.905 300 18330.33 69.18 52309.11 88888.00 2010-10-27 11:30:27.405 300 18330.29 69.17 52309.03 88888.00 2010-10-27 11:30:27.905 300 18330.41 69.11 52308.97 88888.00 2010-10-27 11:30:28.405 300 18330.42 69.18 52309.07 88888.00 2010-10-27 11:30:28.905 300 18330.31 69.18 52309.05 88888.00 2010-10-27 11:30:29.405 300 18330.24 69.20 52308.88 88888.00 2010-10-27 11:30:29.905 300 18330.38 69.15 52308.74 88888.00 2010-10-27 11:30:30.405 300 18330.42 69.16 52308.83 88888.00 2010-10-27 11:30:30.905 300 18330.38 69.20 52308.83 88888.00 2010-10-27 11:30:31.405 300 18330.34 69.25 52308.92 88888.00 2010-10-27 11:30:31.905 300 18330.46 69.31 52309.07 88888.00 2010-10-27 11:30:32.405 300 18330.32 69.28 52309.07 88888.00 2010-10-27 11:30:32.905 300 18330.35 69.29 52309.11 88888.00 2010-10-27 11:30:33.405 300 18330.50 69.24 52309.29 88888.00 2010-10-27 11:30:33.905 300 18330.51 69.19 52309.28 88888.00 2010-10-27 11:30:34.405 300 18330.39 69.23 52309.20 88888.00 2010-10-27 11:30:34.905 300 18330.38 69.32 52309.25 88888.00 2010-10-27 11:30:35.405 300 18330.46 69.36 52309.19 88888.00 2010-10-27 11:30:35.905 300 18330.43 69.32 52309.20 88888.00 2010-10-27 11:30:36.405 300 18330.38 69.36 52309.15 88888.00 2010-10-27 11:30:36.905 300 18330.46 69.44 52309.20 88888.00 2010-10-27 11:30:37.405 300 18330.56 69.53 52309.17 88888.00 2010-10-27 11:30:37.905 300 18330.51 69.52 52309.07 88888.00 2010-10-27 11:30:38.405 300 18330.42 69.41 52309.19 88888.00 2010-10-27 11:30:38.905 300 18330.44 69.47 52309.19 88888.00 2010-10-27 11:30:39.405 300 18330.46 69.48 52309.27 88888.00 2010-10-27 11:30:39.905 300 18330.45 69.43 52309.16 88888.00 2010-10-27 11:30:40.405 300 18330.39 69.46 52309.18 88888.00 2010-10-27 11:30:40.905 300 18330.08 69.33 52309.27 88888.00 2010-10-27 11:30:41.405 300 18330.17 69.28 52309.22 88888.00 2010-10-27 11:30:41.905 300 18330.38 69.26 52309.20 88888.00 2010-10-27 11:30:42.405 300 18330.57 69.32 52309.14 88888.00 2010-10-27 11:30:42.905 300 18330.46 69.23 52309.27 88888.00 2010-10-27 11:30:43.405 300 18330.51 69.28 52309.26 88888.00 2010-10-27 11:30:43.905 300 18330.66 69.32 52309.14 88888.00 2010-10-27 11:30:44.405 300 18330.66 69.28 52309.05 88888.00 2010-10-27 11:30:44.905 300 18330.58 69.30 52309.04 88888.00 2010-10-27 11:30:45.405 300 18330.51 69.38 52309.04 88888.00 2010-10-27 11:30:45.905 300 18330.47 69.39 52309.09 88888.00 2010-10-27 11:30:46.405 300 18330.50 69.38 52309.05 88888.00 2010-10-27 11:30:46.905 300 18330.55 69.37 52309.15 88888.00 2010-10-27 11:30:47.405 300 18330.60 69.36 52309.27 88888.00 2010-10-27 11:30:47.905 300 18330.57 69.33 52309.17 88888.00 2010-10-27 11:30:48.405 300 18330.47 69.32 52309.04 88888.00 2010-10-27 11:30:48.905 300 18330.29 69.43 52309.10 88888.00 2010-10-27 11:30:49.405 300 18330.17 69.44 52309.26 88888.00 2010-10-27 11:30:49.905 300 18330.39 69.42 52309.38 88888.00 2010-10-27 11:30:50.405 300 18330.45 69.40 52309.38 88888.00 2010-10-27 11:30:50.905 300 18330.50 69.37 52309.42 88888.00 2010-10-27 11:30:51.405 300 18330.50 69.37 52309.34 88888.00 2010-10-27 11:30:51.905 300 18330.47 69.35 52309.27 88888.00 2010-10-27 11:30:52.405 300 18330.46 69.33 52309.21 88888.00 2010-10-27 11:30:52.905 300 18330.40 69.33 52309.13 88888.00 2010-10-27 11:30:53.405 300 18330.09 69.35 52309.13 88888.00 2010-10-27 11:30:53.905 300 18330.07 69.34 52309.26 88888.00 2010-10-27 11:30:54.405 300 18330.03 69.30 52309.14 88888.00 2010-10-27 11:30:54.905 300 18330.18 69.32 52309.13 88888.00 2010-10-27 11:30:55.405 300 18330.35 69.35 52309.11 88888.00 2010-10-27 11:30:55.905 300 18330.42 69.43 52309.17 88888.00 2010-10-27 11:30:56.405 300 18330.32 69.40 52309.08 88888.00 2010-10-27 11:30:56.905 300 18330.02 69.31 52309.00 88888.00 2010-10-27 11:30:57.405 300 18329.99 69.30 52308.90 88888.00 2010-10-27 11:30:57.905 300 18330.01 69.39 52308.92 88888.00 2010-10-27 11:30:58.405 300 18330.25 69.43 52308.91 88888.00 2010-10-27 11:30:58.905 300 18330.44 69.46 52309.03 88888.00 2010-10-27 11:30:59.405 300 18330.47 69.41 52309.06 88888.00 2010-10-27 11:30:59.905 300 18330.41 69.34 52309.03 88888.00 2010-10-27 11:31:00.405 300 18330.30 69.35 52308.96 88888.00 2010-10-27 11:31:00.905 300 18329.93 69.38 52308.92 88888.00 2010-10-27 11:31:01.405 300 18330.00 69.40 52308.94 88888.00 2010-10-27 11:31:01.905 300 18330.27 69.37 52308.91 88888.00 2010-10-27 11:31:02.405 300 18330.30 69.31 52308.96 88888.00 2010-10-27 11:31:02.905 300 18330.22 69.28 52308.97 88888.00 2010-10-27 11:31:03.405 300 18330.28 69.28 52309.04 88888.00 2010-10-27 11:31:03.905 300 18330.29 69.26 52309.26 88888.00 2010-10-27 11:31:04.405 300 18330.42 69.20 52309.21 88888.00 2010-10-27 11:31:04.905 300 18330.50 69.14 52309.19 88888.00 2010-10-27 11:31:05.405 300 18330.45 69.16 52309.17 88888.00 2010-10-27 11:31:05.905 300 18330.35 69.20 52309.14 88888.00 2010-10-27 11:31:06.405 300 18330.35 69.18 52309.15 88888.00 2010-10-27 11:31:06.905 300 18330.19 69.21 52309.17 88888.00 2010-10-27 11:31:07.405 300 18329.91 69.21 52309.18 88888.00 2010-10-27 11:31:07.905 300 18330.09 69.19 52309.19 88888.00 2010-10-27 11:31:08.405 300 18330.27 69.17 52309.19 88888.00 2010-10-27 11:31:08.905 300 18330.35 69.13 52309.20 88888.00 2010-10-27 11:31:09.405 300 18330.27 69.13 52309.13 88888.00 2010-10-27 11:31:09.905 300 18330.13 69.16 52309.06 88888.00 2010-10-27 11:31:10.405 300 18330.20 69.15 52309.15 88888.00 2010-10-27 11:31:10.905 300 18330.20 69.15 52309.30 88888.00 2010-10-27 11:31:11.405 300 18330.15 69.11 52309.22 88888.00 2010-10-27 11:31:11.905 300 18330.11 69.21 52309.30 88888.00 2010-10-27 11:31:12.405 300 18330.10 69.26 52309.37 88888.00 2010-10-27 11:31:12.905 300 18330.13 69.24 52309.30 88888.00 2010-10-27 11:31:13.405 300 18330.18 69.18 52309.32 88888.00 2010-10-27 11:31:13.905 300 18330.14 69.22 52309.35 88888.00 2010-10-27 11:31:14.405 300 18330.00 69.25 52309.42 88888.00 2010-10-27 11:31:14.905 300 18329.97 69.29 52309.39 88888.00 2010-10-27 11:31:15.405 300 18330.06 69.33 52309.37 88888.00 2010-10-27 11:31:15.905 300 18330.12 69.38 52309.41 88888.00 2010-10-27 11:31:16.405 300 18330.19 69.38 52309.57 88888.00 2010-10-27 11:31:16.905 300 18330.21 69.31 52309.54 88888.00 2010-10-27 11:31:17.405 300 18330.09 69.29 52309.50 88888.00 2010-10-27 11:31:17.905 300 18329.79 69.35 52309.42 88888.00 2010-10-27 11:31:18.405 300 18329.73 69.34 52309.45 88888.00 2010-10-27 11:31:18.905 300 18329.77 69.25 52309.44 88888.00 2010-10-27 11:31:19.405 300 18329.71 69.40 52309.43 88888.00 2010-10-27 11:31:19.905 300 18329.70 69.45 52309.33 88888.00 2010-10-27 11:31:20.405 300 18329.92 69.40 52309.29 88888.00 2010-10-27 11:31:20.905 300 18329.89 69.34 52309.25 88888.00 2010-10-27 11:31:21.405 300 18329.95 69.33 52309.21 88888.00 2010-10-27 11:31:21.905 300 18330.21 69.38 52309.20 88888.00 2010-10-27 11:31:22.405 300 18330.22 69.35 52309.17 88888.00 2010-10-27 11:31:22.905 300 18330.21 69.35 52309.13 88888.00 2010-10-27 11:31:23.405 300 18330.24 69.36 52309.20 88888.00 2010-10-27 11:31:23.905 300 18330.24 69.41 52309.05 88888.00 2010-10-27 11:31:24.405 300 18330.17 69.46 52309.02 88888.00 2010-10-27 11:31:24.905 300 18330.24 69.55 52309.00 88888.00 2010-10-27 11:31:25.405 300 18330.33 69.56 52309.10 88888.00 2010-10-27 11:31:25.905 300 18330.24 69.54 52309.05 88888.00 2010-10-27 11:31:26.405 300 18330.29 69.50 52309.09 88888.00 2010-10-27 11:31:26.905 300 18330.39 69.52 52309.09 88888.00 2010-10-27 11:31:27.405 300 18330.38 69.49 52309.06 88888.00 2010-10-27 11:31:27.905 300 18330.40 69.48 52309.05 88888.00 2010-10-27 11:31:28.405 300 18330.24 69.49 52308.96 88888.00 2010-10-27 11:31:28.905 300 18330.32 69.48 52308.88 88888.00 2010-10-27 11:31:29.405 300 18330.51 69.48 52309.08 88888.00 2010-10-27 11:31:29.905 300 18330.46 69.54 52309.07 88888.00 2010-10-27 11:31:30.405 300 18330.27 69.46 52308.96 88888.00 2010-10-27 11:31:30.905 300 18329.99 69.40 52309.03 88888.00 2010-10-27 11:31:31.405 300 18329.98 69.42 52309.09 88888.00 2010-10-27 11:31:31.905 300 18330.27 69.39 52309.16 88888.00 2010-10-27 11:31:32.405 300 18330.36 69.43 52309.19 88888.00 2010-10-27 11:31:32.905 300 18330.11 69.46 52309.19 88888.00 2010-10-27 11:31:33.405 300 18330.23 69.41 52309.13 88888.00 2010-10-27 11:31:33.905 300 18330.39 69.40 52309.14 88888.00 2010-10-27 11:31:34.405 300 18330.20 69.40 52309.20 88888.00 2010-10-27 11:31:34.905 300 18330.28 69.40 52309.16 88888.00 2010-10-27 11:31:35.405 300 18330.46 69.36 52309.21 88888.00 2010-10-27 11:31:35.905 300 18330.54 69.35 52309.28 88888.00 2010-10-27 11:31:36.405 300 18330.58 69.33 52309.41 88888.00 2010-10-27 11:31:36.905 300 18330.57 69.38 52309.38 88888.00 2010-10-27 11:31:37.405 300 18330.39 69.38 52309.25 88888.00 2010-10-27 11:31:37.905 300 18330.08 69.42 52309.16 88888.00 2010-10-27 11:31:38.405 300 18330.03 69.40 52309.21 88888.00 2010-10-27 11:31:38.905 300 18329.95 69.40 52309.20 88888.00 2010-10-27 11:31:39.405 300 18330.28 69.40 52309.23 88888.00 2010-10-27 11:31:39.905 300 18330.60 69.43 52309.27 88888.00 2010-10-27 11:31:40.405 300 18330.62 69.39 52309.26 88888.00 2010-10-27 11:31:40.905 300 18330.33 69.40 52309.25 88888.00 2010-10-27 11:31:41.405 300 18330.24 69.37 52309.11 88888.00 2010-10-27 11:31:41.905 300 18330.15 69.42 52309.08 88888.00 2010-10-27 11:31:42.405 300 18330.02 69.41 52309.06 88888.00 2010-10-27 11:31:42.905 300 18330.42 69.36 52308.94 88888.00 2010-10-27 11:31:43.405 300 18330.76 69.36 52308.88 88888.00 2010-10-27 11:31:43.905 300 18330.68 69.26 52308.86 88888.00 2010-10-27 11:31:44.405 300 18330.68 69.31 52308.97 88888.00 2010-10-27 11:31:44.905 300 18330.80 69.39 52309.06 88888.00 2010-10-27 11:31:45.405 300 18330.87 69.36 52309.10 88888.00 2010-10-27 11:31:45.905 300 18330.82 69.40 52309.05 88888.00 2010-10-27 11:31:46.405 300 18330.84 69.46 52309.02 88888.00 2010-10-27 11:31:46.905 300 18330.72 69.51 52309.08 88888.00 2010-10-27 11:31:47.405 300 18330.73 69.53 52309.15 88888.00 2010-10-27 11:31:47.905 300 18330.77 69.53 52309.15 88888.00 2010-10-27 11:31:48.405 300 18330.84 69.50 52309.25 88888.00 2010-10-27 11:31:48.905 300 18330.74 69.54 52309.23 88888.00 2010-10-27 11:31:49.405 300 18330.23 69.55 52309.22 88888.00 2010-10-27 11:31:49.905 300 18330.51 69.52 52309.17 88888.00 2010-10-27 11:31:50.405 300 18330.68 69.58 52309.18 88888.00 2010-10-27 11:31:50.905 300 18330.56 69.62 52309.22 88888.00 2010-10-27 11:31:51.405 300 18330.60 69.61 52309.27 88888.00 2010-10-27 11:31:51.905 300 18330.66 69.67 52309.18 88888.00 2010-10-27 11:31:52.405 300 18330.64 69.70 52309.21 88888.00 2010-10-27 11:31:52.905 300 18330.54 69.69 52309.18 88888.00 2010-10-27 11:31:53.405 300 18330.50 69.72 52309.09 88888.00 2010-10-27 11:31:53.905 300 18330.53 69.62 52309.10 88888.00 2010-10-27 11:31:54.405 300 18330.52 69.68 52309.30 88888.00 2010-10-27 11:31:54.905 300 18330.17 69.73 52309.33 88888.00 2010-10-27 11:31:55.405 300 18329.91 69.71 52309.29 88888.00 2010-10-27 11:31:55.905 300 18329.91 69.71 52309.28 88888.00 2010-10-27 11:31:56.405 300 18330.10 69.64 52309.19 88888.00 2010-10-27 11:31:56.905 300 18330.40 69.72 52309.15 88888.00 2010-10-27 11:31:57.405 300 18330.34 69.82 52309.15 88888.00 2010-10-27 11:31:57.905 300 18330.12 69.81 52309.18 88888.00 2010-10-27 11:31:58.405 300 18329.89 69.79 52309.27 88888.00 2010-10-27 11:31:58.905 300 18329.90 69.82 52309.29 88888.00 2010-10-27 11:31:59.405 300 18330.04 69.86 52309.25 88888.00 2010-10-27 11:31:59.905 300 18330.21 69.87 52309.19 88888.00 2010-10-27 11:32:00.405 300 18330.28 69.85 52309.05 88888.00 2010-10-27 11:32:00.905 300 18330.41 69.89 52309.06 88888.00 2010-10-27 11:32:01.405 300 18330.38 69.89 52309.08 88888.00 2010-10-27 11:32:01.905 300 18330.33 69.85 52309.16 88888.00 2010-10-27 11:32:02.405 300 18330.38 69.86 52309.21 88888.00 2010-10-27 11:32:02.905 300 18330.24 69.90 52309.07 88888.00 2010-10-27 11:32:03.405 300 18330.03 69.92 52309.06 88888.00 2010-10-27 11:32:03.905 300 18330.25 69.96 52309.16 88888.00 2010-10-27 11:32:04.405 300 18330.23 70.01 52309.22 88888.00 2010-10-27 11:32:04.905 300 18330.22 70.01 52309.18 88888.00 2010-10-27 11:32:05.405 300 18329.98 69.94 52309.22 88888.00 2010-10-27 11:32:05.905 300 18329.74 69.92 52309.09 88888.00 2010-10-27 11:32:06.405 300 18330.07 69.89 52309.18 88888.00 2010-10-27 11:32:06.905 300 18330.27 69.91 52309.23 88888.00 2010-10-27 11:32:07.405 300 18330.33 69.98 52309.25 88888.00 2010-10-27 11:32:07.905 300 18330.24 69.96 52309.18 88888.00 2010-10-27 11:32:08.405 300 18330.32 69.98 52309.09 88888.00 2010-10-27 11:32:08.905 300 18330.25 70.04 52309.06 88888.00 2010-10-27 11:32:09.405 300 18330.24 70.00 52309.13 88888.00 2010-10-27 11:32:09.905 300 18330.28 69.97 52309.09 88888.00 2010-10-27 11:32:10.405 300 18330.34 69.89 52309.15 88888.00 2010-10-27 11:32:10.905 300 18330.33 69.84 52309.13 88888.00 2010-10-27 11:32:11.405 300 18330.29 69.79 52309.15 88888.00 2010-10-27 11:32:11.905 300 18330.17 69.74 52309.08 88888.00 2010-10-27 11:32:12.405 300 18329.95 69.59 52309.08 88888.00 2010-10-27 11:32:12.905 300 18330.20 69.57 52309.07 88888.00 2010-10-27 11:32:13.405 300 18330.30 69.65 52309.06 88888.00 2010-10-27 11:32:13.905 300 18330.23 69.63 52309.03 88888.00 2010-10-27 11:32:14.405 300 18330.20 69.56 52308.91 88888.00 2010-10-27 11:32:14.905 300 18330.18 69.62 52308.95 88888.00 2010-10-27 11:32:15.405 300 18330.15 69.58 52308.99 88888.00 2010-10-27 11:32:15.905 300 18330.14 69.54 52309.04 88888.00 2010-10-27 11:32:16.405 300 18330.04 69.52 52309.00 88888.00 2010-10-27 11:32:16.905 300 18330.13 69.50 52308.83 88888.00 2010-10-27 11:32:17.405 300 18330.19 69.55 52308.95 88888.00 2010-10-27 11:32:17.905 300 18329.89 69.59 52309.02 88888.00 2010-10-27 11:32:18.405 300 18329.74 69.52 52309.04 88888.00 2010-10-27 11:32:18.905 300 18329.64 69.52 52309.14 88888.00 2010-10-27 11:32:19.405 300 18329.92 69.48 52309.14 88888.00 2010-10-27 11:32:19.905 300 18330.14 69.51 52309.15 88888.00 2010-10-27 11:32:20.405 300 18330.18 69.44 52309.16 88888.00 2010-10-27 11:32:20.905 300 18329.76 69.39 52309.03 88888.00 2010-10-27 11:32:21.405 300 18329.60 69.35 52308.91 88888.00 2010-10-27 11:32:21.905 300 18330.07 69.34 52308.96 88888.00 2010-10-27 11:32:22.405 300 18330.14 69.45 52309.16 88888.00 2010-10-27 11:32:22.905 300 18330.13 69.52 52309.20 88888.00 2010-10-27 11:32:23.405 300 18330.07 69.51 52309.06 88888.00 2010-10-27 11:32:23.905 300 18330.02 69.54 52308.90 88888.00 2010-10-27 11:32:24.405 300 18330.07 69.53 52308.81 88888.00 2010-10-27 11:32:24.905 300 18330.03 69.46 52308.88 88888.00 2010-10-27 11:32:25.405 300 18330.10 69.47 52308.99 88888.00 2010-10-27 11:32:25.905 300 18330.20 69.52 52308.97 88888.00 2010-10-27 11:32:26.405 300 18330.21 69.51 52309.04 88888.00 2010-10-27 11:32:26.905 300 18330.22 69.49 52309.14 88888.00 2010-10-27 11:32:27.405 300 18330.30 69.59 52309.13 88888.00 2010-10-27 11:32:27.905 300 18330.01 69.67 52309.07 88888.00 2010-10-27 11:32:28.405 300 18329.82 69.57 52309.04 88888.00 2010-10-27 11:32:28.905 300 18329.76 69.58 52309.08 88888.00 2010-10-27 11:32:29.405 300 18329.71 69.57 52309.07 88888.00 2010-10-27 11:32:29.905 300 18329.78 69.59 52309.03 88888.00 2010-10-27 11:32:30.405 300 18329.80 69.57 52309.03 88888.00 2010-10-27 11:32:30.905 300 18329.91 69.57 52308.98 88888.00 2010-10-27 11:32:31.405 300 18330.24 69.56 52308.86 88888.00 2010-10-27 11:32:31.905 300 18330.15 69.68 52308.86 88888.00 2010-10-27 11:32:32.405 300 18330.18 69.68 52308.95 88888.00 2010-10-27 11:32:32.905 300 18330.09 69.61 52308.95 88888.00 2010-10-27 11:32:33.405 300 18330.11 69.62 52308.94 88888.00 2010-10-27 11:32:33.905 300 18330.12 69.59 52308.99 88888.00 2010-10-27 11:32:34.405 300 18330.09 69.70 52308.93 88888.00 2010-10-27 11:32:34.905 300 18330.22 69.73 52308.88 88888.00 2010-10-27 11:32:35.405 300 18330.31 69.73 52308.92 88888.00 2010-10-27 11:32:35.905 300 18330.39 69.76 52308.95 88888.00 2010-10-27 11:32:36.405 300 18330.51 69.76 52308.90 88888.00 2010-10-27 11:32:36.905 300 18330.39 69.71 52308.94 88888.00 2010-10-27 11:32:37.405 300 18330.38 69.62 52308.88 88888.00 2010-10-27 11:32:37.905 300 18330.36 69.69 52308.87 88888.00 2010-10-27 11:32:38.405 300 18330.29 69.69 52308.83 88888.00 2010-10-27 11:32:38.905 300 18330.44 69.71 52308.80 88888.00 2010-10-27 11:32:39.405 300 18330.43 69.70 52308.88 88888.00 2010-10-27 11:32:39.905 300 18330.44 69.67 52308.88 88888.00 2010-10-27 11:32:40.405 300 18330.36 69.65 52308.96 88888.00 2010-10-27 11:32:40.905 300 18330.30 69.66 52309.04 88888.00 2010-10-27 11:32:41.405 300 18330.30 69.67 52309.02 88888.00 2010-10-27 11:32:41.905 300 18330.19 69.71 52309.07 88888.00 2010-10-27 11:32:42.405 300 18330.02 69.70 52309.03 88888.00 2010-10-27 11:32:42.905 300 18330.19 69.71 52309.09 88888.00 2010-10-27 11:32:43.405 300 18330.32 69.68 52309.16 88888.00 2010-10-27 11:32:43.905 300 18330.42 69.75 52309.27 88888.00 2010-10-27 11:32:44.405 300 18330.33 69.81 52309.32 88888.00 2010-10-27 11:32:44.905 300 18330.28 69.79 52309.25 88888.00 2010-10-27 11:32:45.405 300 18330.15 69.77 52309.22 88888.00 2010-10-27 11:32:45.905 300 18330.22 69.77 52309.25 88888.00 2010-10-27 11:32:46.405 300 18330.24 69.63 52309.33 88888.00 2010-10-27 11:32:46.905 300 18330.23 69.69 52309.28 88888.00 2010-10-27 11:32:47.405 300 18330.19 69.71 52309.21 88888.00 2010-10-27 11:32:47.905 300 18330.15 69.74 52309.21 88888.00 2010-10-27 11:32:48.405 300 18330.21 69.73 52309.18 88888.00 2010-10-27 11:32:48.905 300 18330.02 69.72 52309.26 88888.00 2010-10-27 11:32:49.405 300 18329.73 69.73 52309.15 88888.00 2010-10-27 11:32:49.905 300 18329.87 69.67 52309.13 88888.00 2010-10-27 11:32:50.405 300 18330.10 69.66 52309.21 88888.00 2010-10-27 11:32:50.905 300 18329.89 69.76 52309.23 88888.00 2010-10-27 11:32:51.405 300 18329.69 69.81 52309.23 88888.00 2010-10-27 11:32:51.905 300 18329.69 69.77 52309.11 88888.00 2010-10-27 11:32:52.405 300 18329.71 69.70 52309.05 88888.00 2010-10-27 11:32:52.905 300 18329.69 69.69 52309.10 88888.00 2010-10-27 11:32:53.405 300 18329.66 69.74 52309.18 88888.00 2010-10-27 11:32:53.905 300 18329.80 69.71 52309.16 88888.00 2010-10-27 11:32:54.405 300 18329.99 69.70 52309.09 88888.00 2010-10-27 11:32:54.905 300 18330.36 69.71 52309.05 88888.00 2010-10-27 11:32:55.405 300 18330.57 69.71 52309.13 88888.00 2010-10-27 11:32:55.905 300 18330.53 69.70 52309.07 88888.00 2010-10-27 11:32:56.405 300 18330.54 69.72 52309.07 88888.00 2010-10-27 11:32:56.905 300 18330.67 69.74 52309.09 88888.00 2010-10-27 11:32:57.405 300 18330.30 69.79 52309.18 88888.00 2010-10-27 11:32:57.905 300 18330.06 69.74 52309.28 88888.00 2010-10-27 11:32:58.405 300 18330.10 69.74 52309.23 88888.00 2010-10-27 11:32:58.905 300 18330.28 69.71 52309.30 88888.00 2010-10-27 11:32:59.405 300 18330.51 69.72 52309.35 88888.00 2010-10-27 11:32:59.905 300 18330.44 69.71 52309.32 88888.00 2010-10-27 11:33:00.405 300 18330.43 69.69 52309.43 88888.00 2010-10-27 11:33:00.905 300 18330.29 69.71 52309.46 88888.00 2010-10-27 11:33:01.405 300 18329.93 69.71 52309.28 88888.00 2010-10-27 11:33:01.905 300 18329.80 69.74 52309.26 88888.00 2010-10-27 11:33:02.405 300 18330.02 69.71 52309.20 88888.00 2010-10-27 11:33:02.905 300 18330.24 69.67 52309.20 88888.00 2010-10-27 11:33:03.405 300 18330.25 69.67 52309.27 88888.00 2010-10-27 11:33:03.905 300 18330.18 69.71 52309.30 88888.00 2010-10-27 11:33:04.405 300 18330.08 69.68 52309.34 88888.00 2010-10-27 11:33:04.905 300 18330.27 69.65 52309.45 88888.00 2010-10-27 11:33:05.405 300 18330.38 69.63 52309.48 88888.00 2010-10-27 11:33:05.905 300 18330.32 69.67 52309.62 88888.00 2010-10-27 11:33:06.405 300 18330.32 69.67 52309.55 88888.00 2010-10-27 11:33:06.905 300 18330.33 69.76 52309.55 88888.00 2010-10-27 11:33:07.405 300 18329.93 69.69 52309.62 88888.00 2010-10-27 11:33:07.905 300 18329.66 69.65 52309.49 88888.00 2010-10-27 11:33:08.405 300 18329.96 69.66 52309.49 88888.00 2010-10-27 11:33:08.905 300 18330.18 69.70 52309.45 88888.00 2010-10-27 11:33:09.405 300 18330.19 69.65 52309.42 88888.00 2010-10-27 11:33:09.905 300 18330.20 69.64 52309.42 88888.00 2010-10-27 11:33:10.405 300 18330.23 69.56 52309.45 88888.00 2010-10-27 11:33:10.905 300 18330.28 69.54 52309.43 88888.00 2010-10-27 11:33:11.405 300 18330.22 69.57 52309.35 88888.00 2010-10-27 11:33:11.905 300 18330.17 69.52 52309.29 88888.00 2010-10-27 11:33:12.405 300 18330.19 69.57 52309.31 88888.00 2010-10-27 11:33:12.905 300 18330.25 69.50 52309.38 88888.00 2010-10-27 11:33:13.405 300 18330.22 69.45 52309.41 88888.00 2010-10-27 11:33:13.905 300 18329.75 69.44 52309.40 88888.00 2010-10-27 11:33:14.405 300 18329.68 69.45 52309.40 88888.00 2010-10-27 11:33:14.905 300 18329.95 69.45 52309.46 88888.00 2010-10-27 11:33:15.405 300 18330.23 69.45 52309.38 88888.00 2010-10-27 11:33:15.905 300 18330.20 69.40 52309.32 88888.00 2010-10-27 11:33:16.405 300 18330.17 69.35 52309.34 88888.00 2010-10-27 11:33:16.905 300 18330.20 69.33 52309.45 88888.00 2010-10-27 11:33:17.405 300 18330.15 69.38 52309.34 88888.00 2010-10-27 11:33:17.905 300 18330.11 69.37 52309.27 88888.00 2010-10-27 11:33:18.405 300 18330.11 69.48 52309.23 88888.00 2010-10-27 11:33:18.905 300 18330.07 69.48 52309.30 88888.00 2010-10-27 11:33:19.405 300 18330.14 69.47 52309.34 88888.00 2010-10-27 11:33:19.905 300 18330.15 69.52 52309.39 88888.00 2010-10-27 11:33:20.405 300 18330.31 69.53 52309.43 88888.00 2010-10-27 11:33:20.905 300 18330.35 69.56 52309.55 88888.00 2010-10-27 11:33:21.405 300 18330.33 69.54 52309.60 88888.00 2010-10-27 11:33:21.905 300 18330.46 69.58 52309.62 88888.00 2010-10-27 11:33:22.405 300 18330.44 69.61 52309.65 88888.00 2010-10-27 11:33:22.905 300 18330.38 69.58 52309.52 88888.00 2010-10-27 11:33:23.405 300 18330.27 69.57 52309.56 88888.00 2010-10-27 11:33:23.905 300 18330.27 69.56 52309.54 88888.00 2010-10-27 11:33:24.405 300 18330.12 69.58 52309.56 88888.00 2010-10-27 11:33:24.905 300 18329.79 69.63 52309.62 88888.00 2010-10-27 11:33:25.405 300 18329.73 69.66 52309.73 88888.00 2010-10-27 11:33:25.905 300 18329.82 69.72 52309.68 88888.00 2010-10-27 11:33:26.405 300 18329.75 69.72 52309.65 88888.00 2010-10-27 11:33:26.905 300 18330.04 69.74 52309.72 88888.00 2010-10-27 11:33:27.405 300 18330.29 69.72 52309.68 88888.00 2010-10-27 11:33:27.905 300 18330.24 69.72 52309.68 88888.00 2010-10-27 11:33:28.405 300 18330.11 69.76 52309.69 88888.00 2010-10-27 11:33:28.905 300 18330.11 69.81 52309.63 88888.00 2010-10-27 11:33:29.405 300 18330.17 69.78 52309.68 88888.00 2010-10-27 11:33:29.905 300 18330.18 69.77 52309.60 88888.00 2010-10-27 11:33:30.405 300 18330.21 69.74 52309.49 88888.00 2010-10-27 11:33:30.905 300 18330.21 69.73 52309.40 88888.00 2010-10-27 11:33:31.405 300 18329.89 69.67 52309.42 88888.00 2010-10-27 11:33:31.905 300 18329.63 69.63 52309.51 88888.00 2010-10-27 11:33:32.405 300 18329.58 69.64 52309.65 88888.00 2010-10-27 11:33:32.905 300 18329.49 69.65 52309.67 88888.00 2010-10-27 11:33:33.405 300 18329.36 69.68 52309.65 88888.00 2010-10-27 11:33:33.905 300 18329.60 69.69 52309.60 88888.00 2010-10-27 11:33:34.405 300 18330.01 69.70 52309.41 88888.00 2010-10-27 11:33:34.905 300 18330.12 69.63 52309.29 88888.00 2010-10-27 11:33:35.405 300 18330.11 69.49 52309.31 88888.00 2010-10-27 11:33:35.905 300 18329.97 69.51 52309.39 88888.00 2010-10-27 11:33:36.405 300 18329.79 69.43 52309.55 88888.00 2010-10-27 11:33:36.905 300 18329.88 69.41 52309.63 88888.00 2010-10-27 11:33:37.405 300 18330.15 69.41 52309.58 88888.00 2010-10-27 11:33:37.905 300 18329.95 69.38 52309.48 88888.00 2010-10-27 11:33:38.405 300 18329.78 69.46 52309.63 88888.00 2010-10-27 11:33:38.905 300 18329.92 69.45 52309.68 88888.00 2010-10-27 11:33:39.405 300 18330.20 69.51 52309.65 88888.00 2010-10-27 11:33:39.905 300 18330.28 69.51 52309.60 88888.00 2010-10-27 11:33:40.405 300 18330.33 69.50 52309.49 88888.00 2010-10-27 11:33:40.905 300 18330.31 69.51 52309.51 88888.00 2010-10-27 11:33:41.405 300 18330.02 69.56 52309.42 88888.00 2010-10-27 11:33:41.905 300 18329.99 69.53 52309.28 88888.00 2010-10-27 11:33:42.405 300 18330.33 69.55 52309.19 88888.00 2010-10-27 11:33:42.905 300 18330.20 69.51 52309.29 88888.00 2010-10-27 11:33:43.405 300 18330.07 69.48 52309.14 88888.00 2010-10-27 11:33:43.905 300 18330.18 69.49 52309.25 88888.00 2010-10-27 11:33:44.405 300 18330.43 69.48 52309.42 88888.00 2010-10-27 11:33:44.905 300 18330.43 69.52 52309.33 88888.00 2010-10-27 11:33:45.405 300 18330.56 69.49 52309.27 88888.00 2010-10-27 11:33:45.905 300 18330.33 69.43 52309.22 88888.00 2010-10-27 11:33:46.405 300 18329.98 69.44 52309.19 88888.00 2010-10-27 11:33:46.905 300 18329.95 69.42 52309.21 88888.00 2010-10-27 11:33:47.405 300 18330.20 69.49 52309.27 88888.00 2010-10-27 11:33:47.905 300 18330.44 69.50 52309.39 88888.00 2010-10-27 11:33:48.405 300 18330.43 69.56 52309.32 88888.00 2010-10-27 11:33:48.905 300 18330.46 69.51 52309.31 88888.00 2010-10-27 11:33:49.405 300 18330.43 69.48 52309.41 88888.00 2010-10-27 11:33:49.905 300 18330.21 69.49 52309.37 88888.00 2010-10-27 11:33:50.405 300 18329.99 69.49 52309.33 88888.00 2010-10-27 11:33:50.905 300 18330.36 69.51 52309.43 88888.00 2010-10-27 11:33:51.405 300 18330.52 69.54 52309.43 88888.00 2010-10-27 11:33:51.905 300 18330.54 69.56 52309.48 88888.00 2010-10-27 11:33:52.405 300 18330.57 69.54 52309.48 88888.00 2010-10-27 11:33:52.905 300 18330.57 69.54 52309.44 88888.00 2010-10-27 11:33:53.405 300 18330.36 69.61 52309.34 88888.00 2010-10-27 11:33:53.905 300 18330.00 69.55 52309.28 88888.00 2010-10-27 11:33:54.405 300 18330.08 69.44 52309.46 88888.00 2010-10-27 11:33:54.905 300 18330.30 69.46 52309.50 88888.00 2010-10-27 11:33:55.405 300 18330.17 69.57 52309.40 88888.00 2010-10-27 11:33:55.905 300 18329.99 69.61 52309.43 88888.00 2010-10-27 11:33:56.405 300 18330.07 69.51 52309.61 88888.00 2010-10-27 11:33:56.905 300 18330.24 69.45 52309.56 88888.00 2010-10-27 11:33:57.405 300 18330.35 69.37 52309.52 88888.00 2010-10-27 11:33:57.905 300 18330.33 69.46 52309.60 88888.00 2010-10-27 11:33:58.405 300 18330.34 69.49 52309.58 88888.00 2010-10-27 11:33:58.905 300 18330.40 69.53 52309.58 88888.00 2010-10-27 11:33:59.405 300 18330.46 69.61 52309.50 88888.00 2010-10-27 11:33:59.905 300 18330.42 69.54 52309.55 88888.00 2010-10-27 11:34:00.405 300 18330.27 69.46 52309.50 88888.00 2010-10-27 11:34:00.905 300 18330.27 69.37 52309.51 88888.00 2010-10-27 11:34:01.405 300 18330.31 69.42 52309.42 88888.00 2010-10-27 11:34:01.905 300 18330.33 69.43 52309.44 88888.00 2010-10-27 11:34:02.405 300 18330.29 69.46 52309.51 88888.00 2010-10-27 11:34:02.905 300 18330.25 69.47 52309.52 88888.00 2010-10-27 11:34:03.405 300 18330.34 69.55 52309.52 88888.00 2010-10-27 11:34:03.905 300 18330.35 69.53 52309.53 88888.00 2010-10-27 11:34:04.405 300 18330.06 69.52 52309.33 88888.00 2010-10-27 11:34:04.905 300 18330.17 69.53 52309.29 88888.00 2010-10-27 11:34:05.405 300 18330.23 69.54 52309.42 88888.00 2010-10-27 11:34:05.905 300 18330.20 69.53 52309.44 88888.00 2010-10-27 11:34:06.405 300 18330.27 69.61 52309.50 88888.00 2010-10-27 11:34:06.905 300 18330.24 69.62 52309.49 88888.00 2010-10-27 11:34:07.405 300 18330.19 69.65 52309.46 88888.00 2010-10-27 11:34:07.905 300 18330.20 69.72 52309.38 88888.00 2010-10-27 11:34:08.405 300 18330.19 69.79 52309.34 88888.00 2010-10-27 11:34:08.905 300 18330.14 69.81 52309.32 88888.00 2010-10-27 11:34:09.405 300 18329.85 69.84 52309.33 88888.00 2010-10-27 11:34:09.905 300 18329.99 69.85 52309.23 88888.00 2010-10-27 11:34:10.405 300 18330.04 69.78 52309.28 88888.00 2010-10-27 11:34:10.905 300 18330.01 69.79 52309.32 88888.00 2010-10-27 11:34:11.405 300 18330.02 69.80 52309.33 88888.00 2010-10-27 11:34:11.905 300 18330.01 69.79 52309.34 88888.00 2010-10-27 11:34:12.405 300 18329.89 69.74 52309.43 88888.00 2010-10-27 11:34:12.905 300 18330.10 69.81 52309.39 88888.00 2010-10-27 11:34:13.405 300 18330.07 69.77 52309.33 88888.00 2010-10-27 11:34:13.905 300 18329.92 69.73 52309.34 88888.00 2010-10-27 11:34:14.405 300 18329.98 69.66 52309.43 88888.00 2010-10-27 11:34:14.905 300 18330.10 69.64 52309.46 88888.00 2010-10-27 11:34:15.405 300 18330.07 69.69 52309.39 88888.00 2010-10-27 11:34:15.905 300 18330.01 69.70 52309.34 88888.00 2010-10-27 11:34:16.405 300 18330.03 69.76 52309.30 88888.00 2010-10-27 11:34:16.905 300 18329.77 69.80 52309.39 88888.00 2010-10-27 11:34:17.405 300 18329.75 69.78 52309.40 88888.00 2010-10-27 11:34:17.905 300 18329.89 69.70 52309.45 88888.00 2010-10-27 11:34:18.405 300 18330.00 69.62 52309.42 88888.00 2010-10-27 11:34:18.905 300 18329.99 69.59 52309.29 88888.00 2010-10-27 11:34:19.405 300 18329.93 69.65 52309.30 88888.00 2010-10-27 11:34:19.905 300 18329.99 69.68 52309.40 88888.00 2010-10-27 11:34:20.405 300 18330.04 69.64 52309.45 88888.00 2010-10-27 11:34:20.905 300 18330.04 69.66 52309.49 88888.00 2010-10-27 11:34:21.405 300 18330.07 69.63 52309.52 88888.00 2010-10-27 11:34:21.905 300 18330.07 69.55 52309.28 88888.00 2010-10-27 11:34:22.405 300 18330.15 69.56 52309.27 88888.00 2010-10-27 11:34:22.905 300 18330.13 69.54 52309.27 88888.00 2010-10-27 11:34:23.405 300 18330.14 69.55 52309.40 88888.00 2010-10-27 11:34:23.905 300 18330.20 69.58 52309.34 88888.00 2010-10-27 11:34:24.405 300 18330.32 69.59 52309.31 88888.00 2010-10-27 11:34:24.905 300 18330.22 69.62 52309.40 88888.00 2010-10-27 11:34:25.405 300 18330.23 69.63 52309.46 88888.00 2010-10-27 11:34:25.905 300 18330.19 69.63 52309.50 88888.00 2010-10-27 11:34:26.405 300 18330.18 69.61 52309.48 88888.00 2010-10-27 11:34:26.905 300 18330.28 69.63 52309.55 88888.00 2010-10-27 11:34:27.405 300 18330.27 69.63 52309.63 88888.00 2010-10-27 11:34:27.905 300 18330.24 69.63 52309.50 88888.00 2010-10-27 11:34:28.405 300 18330.23 69.65 52309.42 88888.00 2010-10-27 11:34:28.905 300 18330.31 69.59 52309.45 88888.00 2010-10-27 11:34:29.405 300 18330.34 69.63 52309.42 88888.00 2010-10-27 11:34:29.905 300 18330.31 69.62 52309.34 88888.00 2010-10-27 11:34:30.405 300 18330.23 69.59 52309.23 88888.00 2010-10-27 11:34:30.905 300 18330.18 69.57 52309.26 88888.00 2010-10-27 11:34:31.405 300 18329.80 69.52 52309.26 88888.00 2010-10-27 11:34:31.905 300 18329.85 69.56 52309.31 88888.00 2010-10-27 11:34:32.405 300 18330.13 69.51 52309.46 88888.00 2010-10-27 11:34:32.905 300 18330.13 69.52 52309.45 88888.00 2010-10-27 11:34:33.405 300 18329.82 69.49 52309.38 88888.00 2010-10-27 11:34:33.905 300 18329.95 69.54 52309.29 88888.00 2010-10-27 11:34:34.405 300 18330.04 69.58 52309.39 88888.00 2010-10-27 11:34:34.905 300 18330.01 69.57 52309.32 88888.00 2010-10-27 11:34:35.405 300 18329.99 69.64 52309.21 88888.00 2010-10-27 11:34:35.905 300 18329.98 69.61 52309.32 88888.00 2010-10-27 11:34:36.405 300 18329.93 69.57 52309.34 88888.00 2010-10-27 11:34:36.905 300 18329.98 69.54 52309.32 88888.00 2010-10-27 11:34:37.405 300 18330.01 69.54 52309.37 88888.00 2010-10-27 11:34:37.905 300 18330.09 69.53 52309.31 88888.00 2010-10-27 11:34:38.405 300 18330.10 69.56 52309.28 88888.00 2010-10-27 11:34:38.905 300 18330.10 69.59 52309.28 88888.00 2010-10-27 11:34:39.405 300 18330.08 69.53 52309.22 88888.00 2010-10-27 11:34:39.905 300 18329.98 69.55 52309.22 88888.00 2010-10-27 11:34:40.405 300 18329.67 69.55 52309.21 88888.00 2010-10-27 11:34:40.905 300 18329.87 69.54 52309.21 88888.00 2010-10-27 11:34:41.405 300 18330.24 69.52 52309.16 88888.00 2010-10-27 11:34:41.905 300 18330.15 69.50 52309.11 88888.00 2010-10-27 11:34:42.405 300 18330.14 69.53 52309.07 88888.00 2010-10-27 11:34:42.905 300 18330.06 69.49 52309.11 88888.00 2010-10-27 11:34:43.405 300 18329.91 69.51 52309.20 88888.00 2010-10-27 11:34:43.905 300 18330.06 69.55 52309.27 88888.00 2010-10-27 11:34:44.405 300 18330.13 69.53 52309.27 88888.00 2010-10-27 11:34:44.905 300 18330.07 69.53 52309.34 88888.00 2010-10-27 11:34:45.405 300 18329.98 69.50 52309.30 88888.00 2010-10-27 11:34:45.905 300 18329.96 69.51 52309.28 88888.00 2010-10-27 11:34:46.405 300 18329.95 69.53 52309.38 88888.00 2010-10-27 11:34:46.905 300 18329.98 69.63 52309.28 88888.00 2010-10-27 11:34:47.405 300 18329.99 69.62 52309.30 88888.00 2010-10-27 11:34:47.905 300 18329.98 69.65 52309.37 88888.00 2010-10-27 11:34:48.405 300 18329.99 69.61 52309.25 88888.00 2010-10-27 11:34:48.905 300 18330.08 69.58 52309.35 88888.00 2010-10-27 11:34:49.405 300 18330.10 69.65 52309.37 88888.00 2010-10-27 11:34:49.905 300 18330.12 69.64 52309.22 88888.00 2010-10-27 11:34:50.405 300 18330.13 69.66 52309.17 88888.00 2010-10-27 11:34:50.905 300 18330.17 69.72 52309.21 88888.00 2010-10-27 11:34:51.405 300 18330.09 69.75 52309.39 88888.00 2010-10-27 11:34:51.905 300 18330.06 69.73 52309.40 88888.00 2010-10-27 11:34:52.405 300 18330.08 69.78 52309.35 88888.00 2010-10-27 11:34:52.905 300 18330.06 69.82 52309.30 88888.00 2010-10-27 11:34:53.405 300 18330.03 69.81 52309.20 88888.00 2010-10-27 11:34:53.905 300 18330.11 69.73 52309.27 88888.00 2010-10-27 11:34:54.405 300 18330.06 69.72 52309.31 88888.00 2010-10-27 11:34:54.905 300 18330.13 69.76 52309.26 88888.00 2010-10-27 11:34:55.405 300 18330.20 69.84 52309.39 88888.00 2010-10-27 11:34:55.905 300 18330.06 69.90 52309.32 88888.00 2010-10-27 11:34:56.402 300 18330.04 69.89 52309.39 88888.00 2010-10-27 11:34:56.902 300 18330.14 69.89 52309.32 88888.00 2010-10-27 11:34:57.402 300 18330.25 69.86 52309.44 88888.00 2010-10-27 11:34:57.902 300 18330.20 69.82 52309.34 88888.00 2010-10-27 11:34:58.402 300 18330.17 69.80 52309.38 88888.00 2010-10-27 11:34:58.902 300 18330.36 69.83 52309.44 88888.00 2010-10-27 11:34:59.402 300 18330.31 69.85 52309.40 88888.00 2010-10-27 11:34:59.902 300 18330.21 69.85 52309.46 88888.00 2010-10-27 11:35:00.402 300 18330.20 69.89 52309.42 88888.00 2010-10-27 11:35:00.902 300 18330.27 69.87 52309.50 88888.00 2010-10-27 11:35:01.402 300 18330.35 69.83 52309.46 88888.00 2010-10-27 11:35:01.902 300 18330.43 69.83 52309.51 88888.00 2010-10-27 11:35:02.402 300 18330.46 69.83 52309.43 88888.00 2010-10-27 11:35:02.902 300 18330.44 69.81 52309.50 88888.00 2010-10-27 11:35:03.402 300 18330.38 69.81 52309.44 88888.00 2010-10-27 11:35:03.902 300 18330.34 69.84 52309.44 88888.00 2010-10-27 11:35:04.402 300 18330.33 69.88 52309.34 88888.00 2010-10-27 11:35:04.902 300 18330.28 69.92 52309.41 88888.00 2010-10-27 11:35:05.402 300 18329.91 69.89 52309.46 88888.00 2010-10-27 11:35:05.902 300 18329.77 69.90 52309.43 88888.00 2010-10-27 11:35:06.402 300 18330.03 69.94 52309.33 88888.00 2010-10-27 11:35:06.902 300 18330.14 69.88 52309.33 88888.00 2010-10-27 11:35:07.402 300 18330.04 69.91 52309.53 88888.00 2010-10-27 11:35:07.902 300 18330.03 69.95 52309.50 88888.00 2010-10-27 11:35:08.402 300 18330.11 69.86 52309.45 88888.00 2010-10-27 11:35:08.902 300 18330.10 69.75 52309.56 88888.00 2010-10-27 11:35:09.402 300 18330.06 69.80 52309.42 88888.00 2010-10-27 11:35:09.902 300 18330.06 69.79 52309.55 88888.00 2010-10-27 11:35:10.402 300 18329.99 69.79 52309.56 88888.00 2010-10-27 11:35:10.902 300 18329.89 69.82 52309.50 88888.00 2010-10-27 11:35:11.402 300 18329.81 69.88 52309.53 88888.00 2010-10-27 11:35:11.902 300 18329.84 69.88 52309.60 88888.00 2010-10-27 11:35:12.402 300 18329.82 69.85 52309.55 88888.00 2010-10-27 11:35:12.902 300 18329.89 69.80 52309.51 88888.00 2010-10-27 11:35:13.402 300 18329.98 69.84 52309.60 88888.00 2010-10-27 11:35:13.902 300 18329.92 69.83 52309.49 88888.00 2010-10-27 11:35:14.402 300 18329.92 69.81 52309.49 88888.00 2010-10-27 11:35:14.902 300 18329.88 69.77 52309.54 88888.00 2010-10-27 11:35:15.402 300 18329.93 69.76 52309.49 88888.00 2010-10-27 11:35:15.902 300 18329.92 69.73 52309.67 88888.00 2010-10-27 11:35:16.402 300 18329.93 69.79 52309.67 88888.00 2010-10-27 11:35:16.902 300 18329.64 69.80 52309.62 88888.00 2010-10-27 11:35:17.402 300 18329.52 69.79 52309.72 88888.00 2010-10-27 11:35:17.902 300 18329.60 69.73 52309.69 88888.00 2010-10-27 11:35:18.402 300 18329.84 69.76 52309.63 88888.00 2010-10-27 11:35:18.902 300 18329.93 69.78 52309.48 88888.00 2010-10-27 11:35:19.402 300 18329.71 69.77 52309.26 88888.00 2010-10-27 11:35:19.902 300 18329.82 69.78 52309.29 88888.00 2010-10-27 11:35:20.402 300 18330.08 69.76 52309.42 88888.00 2010-10-27 11:35:20.902 300 18329.99 69.75 52309.39 88888.00 2010-10-27 11:35:21.402 300 18329.76 69.76 52309.45 88888.00 2010-10-27 11:35:21.902 300 18329.76 69.77 52309.50 88888.00 2010-10-27 11:35:22.402 300 18330.19 69.78 52309.52 88888.00 2010-10-27 11:35:22.902 300 18330.31 69.82 52309.65 88888.00 2010-10-27 11:35:23.402 300 18330.30 69.81 52309.76 88888.00 2010-10-27 11:35:23.902 300 18330.30 69.79 52309.72 88888.00 2010-10-27 11:35:24.402 300 18330.29 69.72 52309.63 88888.00 2010-10-27 11:35:24.902 300 18330.22 69.65 52309.63 88888.00 2010-10-27 11:35:25.402 300 18329.87 69.68 52309.77 88888.00 2010-10-27 11:35:25.902 300 18330.08 69.67 52309.63 88888.00 2010-10-27 11:35:26.402 300 18330.20 69.66 52309.56 88888.00 2010-10-27 11:35:26.902 300 18330.32 69.64 52309.56 88888.00 2010-10-27 11:35:27.402 300 18330.40 69.56 52309.53 88888.00 2010-10-27 11:35:27.902 300 18330.30 69.53 52309.49 88888.00 2010-10-27 11:35:28.402 300 18330.24 69.55 52309.48 88888.00 2010-10-27 11:35:28.902 300 18330.22 69.61 52309.41 88888.00 2010-10-27 11:35:29.402 300 18330.08 69.57 52309.46 88888.00 2010-10-27 11:35:29.902 300 18329.95 69.53 52309.52 88888.00 2010-10-27 11:35:30.402 300 18330.15 69.54 52309.53 88888.00 2010-10-27 11:35:30.902 300 18330.22 69.56 52309.56 88888.00 2010-10-27 11:35:31.402 300 18330.33 69.54 52309.74 88888.00 2010-10-27 11:35:31.902 300 18330.28 69.55 52309.77 88888.00 2010-10-27 11:35:32.402 300 18330.28 69.51 52309.64 88888.00 2010-10-27 11:35:32.902 300 18330.32 69.56 52309.57 88888.00 2010-10-27 11:35:33.402 300 18330.29 69.64 52309.66 88888.00 2010-10-27 11:35:33.902 300 18329.99 69.58 52309.56 88888.00 2010-10-27 11:35:34.402 300 18329.76 69.56 52309.76 88888.00 2010-10-27 11:35:34.902 300 18329.79 69.61 52309.83 88888.00 2010-10-27 11:35:35.402 300 18329.79 69.55 52309.85 88888.00 2010-10-27 11:35:35.902 300 18329.86 69.47 52310.00 88888.00 2010-10-27 11:35:36.402 300 18329.87 69.49 52309.79 88888.00 2010-10-27 11:35:36.902 300 18329.90 69.48 52309.66 88888.00 2010-10-27 11:35:37.402 300 18330.17 69.56 52309.79 88888.00 2010-10-27 11:35:37.902 300 18330.22 69.65 52309.86 88888.00 2010-10-27 11:35:38.402 300 18330.21 69.69 52309.91 88888.00 2010-10-27 11:35:38.902 300 18330.20 69.68 52309.81 88888.00 2010-10-27 11:35:39.402 300 18330.24 69.73 52309.75 88888.00 2010-10-27 11:35:39.902 300 18330.20 69.75 52309.88 88888.00 2010-10-27 11:35:40.402 300 18330.21 69.72 52309.77 88888.00 2010-10-27 11:35:40.902 300 18330.18 69.71 52309.64 88888.00 2010-10-27 11:35:41.402 300 18330.20 69.74 52309.65 88888.00 2010-10-27 11:35:41.902 300 18330.33 69.77 52309.73 88888.00 2010-10-27 11:35:42.402 300 18330.31 69.78 52309.80 88888.00 2010-10-27 11:35:42.902 300 18330.27 69.68 52309.75 88888.00 2010-10-27 11:35:43.402 300 18330.21 69.68 52309.73 88888.00 2010-10-27 11:35:43.902 300 18330.23 69.64 52309.67 88888.00 2010-10-27 11:35:44.402 300 18330.10 69.79 52309.68 88888.00 2010-10-27 11:35:44.902 300 18329.79 69.90 52309.61 88888.00 2010-10-27 11:35:45.402 300 18329.84 69.95 52309.72 88888.00 2010-10-27 11:35:45.902 300 18329.77 69.91 52309.63 88888.00 2010-10-27 11:35:46.402 300 18329.78 69.88 52309.58 88888.00 2010-10-27 11:35:46.902 300 18330.03 69.91 52309.69 88888.00 2010-10-27 11:35:47.402 300 18330.10 69.98 52309.68 88888.00 2010-10-27 11:35:47.902 300 18330.01 69.95 52309.67 88888.00 2010-10-27 11:35:48.402 300 18329.95 70.02 52309.77 88888.00 2010-10-27 11:35:48.902 300 18329.93 70.01 52309.87 88888.00 2010-10-27 11:35:49.402 300 18329.96 70.05 52309.87 88888.00 2010-10-27 11:35:49.902 300 18329.88 70.03 52309.92 88888.00 2010-10-27 11:35:50.402 300 18329.91 70.00 52309.92 88888.00 2010-10-27 11:35:50.902 300 18329.63 70.01 52309.81 88888.00 2010-10-27 11:35:51.402 300 18329.53 69.97 52309.86 88888.00 2010-10-27 11:35:51.902 300 18329.79 69.98 52309.96 88888.00 2010-10-27 11:35:52.402 300 18329.70 69.96 52309.93 88888.00 2010-10-27 11:35:52.902 300 18329.73 70.01 52309.88 88888.00 2010-10-27 11:35:53.402 300 18329.75 69.99 52309.79 88888.00 2010-10-27 11:35:53.902 300 18329.71 70.02 52309.79 88888.00 2010-10-27 11:35:54.402 300 18329.79 69.95 52309.91 88888.00 2010-10-27 11:35:54.902 300 18329.85 69.88 52309.83 88888.00 2010-10-27 11:35:55.402 300 18329.84 69.87 52309.86 88888.00 2010-10-27 11:35:55.902 300 18329.73 69.86 52309.84 88888.00 2010-10-27 11:35:56.402 300 18329.69 69.97 52309.85 88888.00 2010-10-27 11:35:56.902 300 18329.76 69.94 52309.95 88888.00 2010-10-27 11:35:57.402 300 18329.82 69.86 52309.98 88888.00 2010-10-27 11:35:57.902 300 18329.87 69.84 52309.80 88888.00 2010-10-27 11:35:58.402 300 18329.81 69.88 52309.77 88888.00 2010-10-27 11:35:58.902 300 18329.82 69.86 52309.73 88888.00 2010-10-27 11:35:59.402 300 18329.88 69.79 52309.83 88888.00 2010-10-27 11:35:59.902 300 18329.89 69.73 52309.93 88888.00 2010-10-27 11:36:00.402 300 18329.91 69.69 52309.98 88888.00 2010-10-27 11:36:00.902 300 18329.90 69.71 52309.78 88888.00 2010-10-27 11:36:01.402 300 18329.67 69.74 52309.71 88888.00 2010-10-27 11:36:01.902 300 18329.39 69.77 52309.66 88888.00 2010-10-27 11:36:02.402 300 18329.48 69.59 52309.61 88888.00 2010-10-27 11:36:02.902 300 18329.58 69.52 52309.67 88888.00 2010-10-27 11:36:03.402 300 18329.70 69.53 52309.69 88888.00 2010-10-27 11:36:03.902 300 18329.71 69.52 52309.65 88888.00 2010-10-27 11:36:04.402 300 18329.59 69.55 52309.54 88888.00 2010-10-27 11:36:04.902 300 18329.74 69.54 52309.65 88888.00 2010-10-27 11:36:05.402 300 18330.12 69.54 52309.78 88888.00 2010-10-27 11:36:05.902 300 18330.43 69.50 52309.61 88888.00 2010-10-27 11:36:06.402 300 18330.42 69.46 52309.56 88888.00 2010-10-27 11:36:06.902 300 18329.96 69.46 52309.74 88888.00 2010-10-27 11:36:07.402 300 18329.88 69.45 52309.72 88888.00 2010-10-27 11:36:07.902 300 18329.84 69.48 52309.41 88888.00 2010-10-27 11:36:08.402 300 18329.84 69.46 52309.34 88888.00 2010-10-27 11:36:08.902 300 18329.82 69.45 52309.46 88888.00 2010-10-27 11:36:09.402 300 18329.88 69.44 52309.49 88888.00 2010-10-27 11:36:09.902 300 18329.79 69.43 52309.53 88888.00 2010-10-27 11:36:10.402 300 18329.80 69.45 52309.48 88888.00 2010-10-27 11:36:10.902 300 18329.89 69.43 52309.56 88888.00 2010-10-27 11:36:11.402 300 18329.74 69.45 52309.46 88888.00 2010-10-27 11:36:11.902 300 18329.73 69.46 52309.48 88888.00 2010-10-27 11:36:12.402 300 18329.99 69.40 52309.43 88888.00 2010-10-27 11:36:12.902 300 18330.21 69.45 52309.51 88888.00 2010-10-27 11:36:13.402 300 18330.10 69.46 52309.50 88888.00 2010-10-27 11:36:13.902 300 18329.87 69.45 52309.64 88888.00 2010-10-27 11:36:14.402 300 18329.77 69.51 52309.73 88888.00 2010-10-27 11:36:14.902 300 18329.88 69.47 52309.68 88888.00 2010-10-27 11:36:15.402 300 18330.00 69.46 52309.67 88888.00 2010-10-27 11:36:15.902 300 18330.10 69.45 52309.71 88888.00 2010-10-27 11:36:16.402 300 18330.02 69.47 52309.78 88888.00 2010-10-27 11:36:16.902 300 18330.00 69.56 52309.68 88888.00 2010-10-27 11:36:17.402 300 18329.96 69.55 52309.61 88888.00 2010-10-27 11:36:17.902 300 18329.97 69.53 52309.60 88888.00 2010-10-27 11:36:18.402 300 18329.96 69.64 52309.50 88888.00 2010-10-27 11:36:18.902 300 18329.88 69.59 52309.50 88888.00 2010-10-27 11:36:19.402 300 18329.93 69.53 52309.50 88888.00 2010-10-27 11:36:19.902 300 18329.99 69.50 52309.46 88888.00 2010-10-27 11:36:20.402 300 18330.09 69.52 52309.42 88888.00 2010-10-27 11:36:20.902 300 18329.85 69.54 52309.38 88888.00 2010-10-27 11:36:21.402 300 18329.53 69.61 52309.33 88888.00 2010-10-27 11:36:21.902 300 18329.48 69.71 52309.44 88888.00 2010-10-27 11:36:22.402 300 18329.91 69.78 52309.49 88888.00 2010-10-27 11:36:22.902 300 18330.03 69.80 52309.50 88888.00 2010-10-27 11:36:23.402 300 18330.04 69.76 52309.45 88888.00 2010-10-27 11:36:23.902 300 18329.89 69.79 52309.53 88888.00 2010-10-27 11:36:24.402 300 18329.79 69.71 52309.64 88888.00 2010-10-27 11:36:24.902 300 18329.79 69.75 52309.68 88888.00 2010-10-27 11:36:25.402 300 18329.53 69.80 52309.77 88888.00 2010-10-27 11:36:25.902 300 18329.21 69.79 52309.76 88888.00 2010-10-27 11:36:26.402 300 18329.24 69.80 52309.72 88888.00 2010-10-27 11:36:26.902 300 18329.25 69.84 52309.77 88888.00 2010-10-27 11:36:27.402 300 18329.27 69.88 52309.83 88888.00 2010-10-27 11:36:27.902 300 18329.57 69.86 52309.86 88888.00 2010-10-27 11:36:28.402 300 18329.69 69.85 52309.72 88888.00 2010-10-27 11:36:28.902 300 18329.74 69.91 52309.67 88888.00 2010-10-27 11:36:29.402 300 18329.70 69.94 52309.64 88888.00 2010-10-27 11:36:29.902 300 18329.64 69.96 52309.65 88888.00 2010-10-27 11:36:30.402 300 18329.45 69.95 52309.74 88888.00 2010-10-27 11:36:30.902 300 18329.27 70.04 52309.73 88888.00 2010-10-27 11:36:31.402 300 18329.41 70.04 52309.66 88888.00 2010-10-27 11:36:31.902 300 18329.47 70.02 52309.62 88888.00 2010-10-27 11:36:32.402 300 18329.48 70.06 52309.66 88888.00 2010-10-27 11:36:32.902 300 18329.45 70.07 52309.80 88888.00 2010-10-27 11:36:33.402 300 18329.28 70.06 52309.74 88888.00 2010-10-27 11:36:33.902 300 18329.30 70.06 52309.74 88888.00 2010-10-27 11:36:34.402 300 18329.04 70.03 52309.73 88888.00 2010-10-27 11:36:34.902 300 18328.90 70.04 52309.65 88888.00 2010-10-27 11:36:35.402 300 18329.09 70.04 52309.64 88888.00 2010-10-27 11:36:35.902 300 18329.11 70.06 52309.71 88888.00 2010-10-27 11:36:36.402 300 18329.17 70.12 52309.72 88888.00 2010-10-27 11:36:36.902 300 18329.25 70.10 52309.65 88888.00 2010-10-27 11:36:37.402 300 18329.24 70.07 52309.64 88888.00 2010-10-27 11:36:37.902 300 18329.23 70.03 52309.62 88888.00 2010-10-27 11:36:38.402 300 18329.21 69.95 52309.57 88888.00 2010-10-27 11:36:38.902 300 18328.83 70.00 52309.49 88888.00 2010-10-27 11:36:39.402 300 18328.73 70.04 52309.53 88888.00 2010-10-27 11:36:39.902 300 18329.12 70.02 52309.38 88888.00 2010-10-27 11:36:40.402 300 18329.14 69.99 52309.43 88888.00 2010-10-27 11:36:40.902 300 18329.16 69.97 52309.53 88888.00 2010-10-27 11:36:41.402 300 18328.95 70.00 52309.60 88888.00 2010-10-27 11:36:41.902 300 18328.94 69.96 52309.57 88888.00 2010-10-27 11:36:42.402 300 18329.25 69.98 52309.58 88888.00 2010-10-27 11:36:42.902 300 18329.12 69.98 52309.63 88888.00 2010-10-27 11:36:43.402 300 18329.22 69.87 52309.76 88888.00 2010-10-27 11:36:43.902 300 18329.41 69.91 52309.73 88888.00 2010-10-27 11:36:44.402 300 18329.35 69.95 52309.68 88888.00 2010-10-27 11:36:44.902 300 18329.49 69.99 52309.65 88888.00 2010-10-27 11:36:45.402 300 18329.52 70.01 52309.72 88888.00 2010-10-27 11:36:45.902 300 18329.42 70.04 52309.67 88888.00 2010-10-27 11:36:46.402 300 18329.44 69.96 52309.67 88888.00 2010-10-27 11:36:46.902 300 18329.60 69.98 52309.76 88888.00 2010-10-27 11:36:47.402 300 18329.52 70.10 52309.75 88888.00 2010-10-27 11:36:47.902 300 18329.20 70.05 52309.87 88888.00 2010-10-27 11:36:48.402 300 18329.35 69.99 52309.90 88888.00 2010-10-27 11:36:48.902 300 18329.42 70.02 52309.93 88888.00 2010-10-27 11:36:49.402 300 18329.46 70.02 52309.87 88888.00 2010-10-27 11:36:49.902 300 18329.36 70.04 52309.74 88888.00 2010-10-27 11:36:50.402 300 18329.55 70.05 52309.83 88888.00 2010-10-27 11:36:50.902 300 18329.70 69.96 52309.83 88888.00 2010-10-27 11:36:51.402 300 18329.77 69.91 52309.74 88888.00 2010-10-27 11:36:51.902 300 18329.81 70.05 52309.62 88888.00 2010-10-27 11:36:52.402 300 18329.89 70.04 52309.56 88888.00 2010-10-27 11:36:52.902 300 18329.91 70.03 52309.79 88888.00 2010-10-27 11:36:53.402 300 18329.91 70.02 52309.67 88888.00 2010-10-27 11:36:53.902 300 18329.98 70.06 52309.64 88888.00 2010-10-27 11:36:54.402 300 18330.07 70.07 52309.62 88888.00 2010-10-27 11:36:54.902 300 18330.12 70.07 52309.65 88888.00 2010-10-27 11:36:55.402 300 18330.10 70.06 52309.60 88888.00 2010-10-27 11:36:55.902 300 18330.02 70.04 52309.68 88888.00 2010-10-27 11:36:56.402 300 18330.09 70.02 52309.86 88888.00 2010-10-27 11:36:56.902 300 18329.76 70.13 52309.89 88888.00 2010-10-27 11:36:57.402 300 18329.63 70.26 52309.80 88888.00 2010-10-27 11:36:57.902 300 18329.68 70.19 52309.81 88888.00 2010-10-27 11:36:58.402 300 18329.78 70.19 52309.89 88888.00 2010-10-27 11:36:58.902 300 18329.89 70.20 52309.85 88888.00 2010-10-27 11:36:59.402 300 18329.89 70.19 52309.74 88888.00 2010-10-27 11:36:59.902 300 18330.15 70.18 52309.80 88888.00 2010-10-27 11:37:00.402 300 18330.14 70.24 52309.85 88888.00 2010-10-27 11:37:00.902 300 18330.04 70.21 52309.84 88888.00 2010-10-27 11:37:01.402 300 18329.80 70.18 52309.92 88888.00 2010-10-27 11:37:01.902 300 18330.04 70.18 52309.98 88888.00 2010-10-27 11:37:02.402 300 18330.11 70.32 52309.97 88888.00 2010-10-27 11:37:02.902 300 18330.08 70.32 52309.95 88888.00 2010-10-27 11:37:03.402 300 18330.03 70.28 52309.97 88888.00 2010-10-27 11:37:03.902 300 18330.02 70.35 52309.92 88888.00 2010-10-27 11:37:04.402 300 18329.95 70.36 52309.83 88888.00 2010-10-27 11:37:04.902 300 18329.88 70.31 52309.74 88888.00 2010-10-27 11:37:05.402 300 18329.98 70.30 52309.74 88888.00 2010-10-27 11:37:05.902 300 18329.99 70.31 52309.86 88888.00 2010-10-27 11:37:06.402 300 18329.86 70.28 52309.91 88888.00 2010-10-27 11:37:06.902 300 18329.85 70.25 52309.98 88888.00 2010-10-27 11:37:07.402 300 18329.87 70.25 52310.04 88888.00 2010-10-27 11:37:07.902 300 18329.85 70.28 52309.95 88888.00 2010-10-27 11:37:08.402 300 18329.79 70.32 52309.99 88888.00 2010-10-27 11:37:08.902 300 18329.74 70.31 52309.96 88888.00 2010-10-27 11:37:09.402 300 18329.75 70.25 52309.81 88888.00 2010-10-27 11:37:09.902 300 18329.77 70.17 52309.86 88888.00 2010-10-27 11:37:10.402 300 18329.81 70.22 52309.96 88888.00 2010-10-27 11:37:10.902 300 18329.67 70.22 52309.96 88888.00 2010-10-27 11:37:11.402 300 18329.52 70.20 52309.93 88888.00 2010-10-27 11:37:11.902 300 18329.17 70.19 52309.80 88888.00 2010-10-27 11:37:12.402 300 18329.27 70.19 52309.98 88888.00 2010-10-27 11:37:12.902 300 18329.47 70.18 52310.14 88888.00 2010-10-27 11:37:13.402 300 18329.51 70.19 52310.04 88888.00 2010-10-27 11:37:13.902 300 18329.39 70.17 52310.02 88888.00 2010-10-27 11:37:14.402 300 18329.41 70.16 52309.92 88888.00 2010-10-27 11:37:14.902 300 18329.34 70.17 52309.83 88888.00 2010-10-27 11:37:15.402 300 18329.39 70.20 52309.91 88888.00 2010-10-27 11:37:15.902 300 18329.34 70.14 52309.96 88888.00 2010-10-27 11:37:16.402 300 18329.35 70.13 52309.95 88888.00 2010-10-27 11:37:16.902 300 18329.14 70.08 52309.96 88888.00 2010-10-27 11:37:17.402 300 18328.98 70.04 52309.93 88888.00 2010-10-27 11:37:17.902 300 18329.25 70.10 52309.92 88888.00 2010-10-27 11:37:18.402 300 18329.34 70.11 52309.92 88888.00 2010-10-27 11:37:18.902 300 18329.14 70.07 52309.92 88888.00 2010-10-27 11:37:19.402 300 18328.99 70.10 52309.83 88888.00 2010-10-27 11:37:19.902 300 18329.11 70.07 52309.91 88888.00 2010-10-27 11:37:20.402 300 18329.34 70.09 52309.89 88888.00 2010-10-27 11:37:20.902 300 18329.45 70.12 52309.78 88888.00 2010-10-27 11:37:21.402 300 18329.52 70.11 52309.84 88888.00 2010-10-27 11:37:21.902 300 18329.67 70.08 52309.88 88888.00 2010-10-27 11:37:22.402 300 18329.65 70.08 52309.88 88888.00 2010-10-27 11:37:22.902 300 18329.59 70.11 52309.81 88888.00 2010-10-27 11:37:23.402 300 18329.58 70.05 52309.88 88888.00 2010-10-27 11:37:23.902 300 18329.63 70.06 52309.93 88888.00 2010-10-27 11:37:24.402 300 18329.76 70.03 52309.90 88888.00 2010-10-27 11:37:24.902 300 18329.69 70.04 52309.75 88888.00 2010-10-27 11:37:25.402 300 18329.65 70.12 52309.60 88888.00 2010-10-27 11:37:25.902 300 18329.70 70.10 52309.61 88888.00 2010-10-27 11:37:26.402 300 18329.80 70.05 52309.57 88888.00 2010-10-27 11:37:26.902 300 18329.71 70.08 52309.72 88888.00 2010-10-27 11:37:27.402 300 18329.62 70.19 52309.80 88888.00 2010-10-27 11:37:27.902 300 18329.63 70.16 52309.74 88888.00 2010-10-27 11:37:28.402 300 18329.75 70.21 52309.85 88888.00 2010-10-27 11:37:28.902 300 18329.45 70.28 52309.92 88888.00 2010-10-27 11:37:29.402 300 18329.60 70.29 52309.90 88888.00 2010-10-27 11:37:29.902 300 18329.45 70.26 52309.80 88888.00 2010-10-27 11:37:30.402 300 18329.45 70.24 52309.89 88888.00 2010-10-27 11:37:30.902 300 18329.77 70.36 52309.97 88888.00 2010-10-27 11:37:31.402 300 18329.82 70.43 52309.97 88888.00 2010-10-27 11:37:31.902 300 18329.80 70.45 52309.96 88888.00 2010-10-27 11:37:32.402 300 18329.78 70.50 52309.90 88888.00 2010-10-27 11:37:32.902 300 18329.67 70.48 52310.07 88888.00 2010-10-27 11:37:33.402 300 18329.71 70.39 52310.11 88888.00 2010-10-27 11:37:33.902 300 18329.57 70.44 52310.23 88888.00 2010-10-27 11:37:34.402 300 18329.48 70.43 52310.18 88888.00 2010-10-27 11:37:34.902 300 18329.60 70.45 52310.13 88888.00 2010-10-27 11:37:35.402 300 18329.65 70.53 52310.21 88888.00 2010-10-27 11:37:35.902 300 18329.43 70.53 52310.19 88888.00 2010-10-27 11:37:36.402 300 18329.05 70.49 52310.21 88888.00 2010-10-27 11:37:36.902 300 18328.99 70.53 52310.24 88888.00 2010-10-27 11:37:37.402 300 18329.27 70.63 52310.24 88888.00 2010-10-27 11:37:37.902 300 18329.46 70.66 52310.35 88888.00 2010-10-27 11:37:38.402 300 18329.26 70.67 52310.35 88888.00 2010-10-27 11:37:38.902 300 18328.87 70.69 52310.34 88888.00 2010-10-27 11:37:39.402 300 18328.80 70.61 52310.34 88888.00 2010-10-27 11:37:39.902 300 18328.88 70.54 52310.42 88888.00 2010-10-27 11:37:40.402 300 18328.82 70.56 52310.33 88888.00 2010-10-27 11:37:40.902 300 18328.94 70.51 52310.38 88888.00 2010-10-27 11:37:41.402 300 18329.17 70.52 52310.39 88888.00 2010-10-27 11:37:41.902 300 18329.32 70.57 52310.36 88888.00 2010-10-27 11:37:42.402 300 18329.37 70.54 52310.29 88888.00 2010-10-27 11:37:42.902 300 18329.22 70.47 52310.26 88888.00 2010-10-27 11:37:43.402 300 18329.08 70.49 52310.36 88888.00 2010-10-27 11:37:43.902 300 18329.22 70.46 52310.24 88888.00 2010-10-27 11:37:44.402 300 18329.24 70.43 52310.18 88888.00 2010-10-27 11:37:44.902 300 18329.25 70.44 52310.20 88888.00 2010-10-27 11:37:45.402 300 18329.32 70.40 52310.22 88888.00 2010-10-27 11:37:45.902 300 18329.04 70.29 52310.20 88888.00 2010-10-27 11:37:46.402 300 18329.11 70.26 52310.11 88888.00 2010-10-27 11:37:46.902 300 18329.33 70.25 52310.00 88888.00 2010-10-27 11:37:47.402 300 18329.64 70.20 52310.07 88888.00 2010-10-27 11:37:47.902 300 18329.69 70.22 52310.08 88888.00 2010-10-27 11:37:48.402 300 18329.70 70.17 52310.04 88888.00 2010-10-27 11:37:48.902 300 18329.44 70.12 52309.85 88888.00 2010-10-27 11:37:49.402 300 18329.26 70.14 52309.75 88888.00 2010-10-27 11:37:49.902 300 18329.54 70.09 52309.77 88888.00 2010-10-27 11:37:50.402 300 18329.71 70.06 52309.91 88888.00 2010-10-27 11:37:50.902 300 18329.86 70.00 52309.98 88888.00 2010-10-27 11:37:51.402 300 18329.98 69.96 52309.96 88888.00 2010-10-27 11:37:51.902 300 18329.98 70.01 52310.00 88888.00 2010-10-27 11:37:52.402 300 18329.93 70.01 52309.90 88888.00 2010-10-27 11:37:52.902 300 18330.02 69.97 52309.97 88888.00 2010-10-27 11:37:53.402 300 18330.07 69.99 52310.00 88888.00 2010-10-27 11:37:53.902 300 18330.04 70.06 52309.93 88888.00 2010-10-27 11:37:54.402 300 18329.69 70.02 52309.96 88888.00 2010-10-27 11:37:54.902 300 18329.59 70.07 52310.02 88888.00 2010-10-27 11:37:55.402 300 18329.68 70.11 52310.16 88888.00 2010-10-27 11:37:55.902 300 18329.66 70.13 52310.01 88888.00 2010-10-27 11:37:56.402 300 18329.98 70.13 52310.03 88888.00 2010-10-27 11:37:56.902 300 18330.12 70.13 52310.08 88888.00 2010-10-27 11:37:57.402 300 18330.08 70.10 52310.13 88888.00 2010-10-27 11:37:57.902 300 18330.04 70.10 52310.16 88888.00 2010-10-27 11:37:58.402 300 18330.07 70.10 52310.20 88888.00 2010-10-27 11:37:58.902 300 18330.09 70.09 52310.15 88888.00 2010-10-27 11:37:59.402 300 18330.14 70.14 52310.11 88888.00 2010-10-27 11:37:59.902 300 18330.03 70.14 52310.08 88888.00 2010-10-27 11:38:00.402 300 18329.88 70.19 52310.12 88888.00 2010-10-27 11:38:00.902 300 18330.13 70.22 52310.10 88888.00 2010-10-27 11:38:01.402 300 18330.24 70.19 52310.16 88888.00 2010-10-27 11:38:01.902 300 18330.09 70.23 52310.29 88888.00 2010-10-27 11:38:02.402 300 18330.10 70.22 52310.12 88888.00 2010-10-27 11:38:02.902 300 18330.08 70.29 52310.21 88888.00 2010-10-27 11:38:03.402 300 18330.04 70.32 52310.23 88888.00 2010-10-27 11:38:03.902 300 18329.99 70.30 52310.22 88888.00 2010-10-27 11:38:04.402 300 18330.02 70.39 52310.20 88888.00 2010-10-27 11:38:04.902 300 18329.54 70.43 52310.22 88888.00 2010-10-27 11:38:05.402 300 18329.35 70.39 52310.22 88888.00 2010-10-27 11:38:05.902 300 18329.38 70.34 52310.23 88888.00 2010-10-27 11:38:06.402 300 18329.32 70.41 52310.20 88888.00 2010-10-27 11:38:06.902 300 18329.34 70.36 52310.30 88888.00 2010-10-27 11:38:07.402 300 18329.37 70.33 52310.26 88888.00 2010-10-27 11:38:07.902 300 18329.33 70.33 52310.11 88888.00 2010-10-27 11:38:08.402 300 18329.23 70.37 52310.12 88888.00 2010-10-27 11:38:08.902 300 18329.30 70.34 52310.10 88888.00 2010-10-27 11:38:09.402 300 18329.65 70.23 52310.06 88888.00 2010-10-27 11:38:09.902 300 18329.84 70.19 52310.09 88888.00 2010-10-27 11:38:10.402 300 18329.86 70.09 52310.16 88888.00 2010-10-27 11:38:10.902 300 18329.68 70.15 52310.22 88888.00 2010-10-27 11:38:11.402 300 18329.41 70.22 52310.15 88888.00 2010-10-27 11:38:11.902 300 18329.46 70.30 52310.08 88888.00 2010-10-27 11:38:12.402 300 18329.59 70.23 52309.98 88888.00 2010-10-27 11:38:12.902 300 18329.79 70.23 52310.10 88888.00 2010-10-27 11:38:13.402 300 18329.68 70.25 52310.21 88888.00 2010-10-27 11:38:13.902 300 18329.33 70.23 52310.09 88888.00 2010-10-27 11:38:14.402 300 18329.35 70.21 52309.90 88888.00 2010-10-27 11:38:14.902 300 18329.45 70.19 52309.79 88888.00 2010-10-27 11:38:15.402 300 18329.33 70.16 52309.92 88888.00 2010-10-27 11:38:15.902 300 18329.44 70.29 52310.08 88888.00 2010-10-27 11:38:16.402 300 18329.74 70.38 52310.09 88888.00 2010-10-27 11:38:16.902 300 18329.88 70.32 52309.99 88888.00 2010-10-27 11:38:17.402 300 18329.77 70.28 52309.89 88888.00 2010-10-27 11:38:17.902 300 18329.45 70.22 52309.99 88888.00 2010-10-27 11:38:18.402 300 18329.63 70.29 52309.93 88888.00 2010-10-27 11:38:18.902 300 18329.67 70.34 52309.87 88888.00 2010-10-27 11:38:19.402 300 18329.69 70.37 52309.89 88888.00 2010-10-27 11:38:19.902 300 18329.66 70.37 52309.90 88888.00 2010-10-27 11:38:20.402 300 18329.60 70.35 52309.89 88888.00 2010-10-27 11:38:20.902 300 18329.58 70.38 52309.95 88888.00 2010-10-27 11:38:21.402 300 18329.37 70.37 52310.04 88888.00 2010-10-27 11:38:21.902 300 18329.19 70.34 52310.12 88888.00 2010-10-27 11:38:22.402 300 18329.42 70.34 52310.08 88888.00 2010-10-27 11:38:22.902 300 18329.49 70.38 52309.92 88888.00 2010-10-27 11:38:23.402 300 18329.44 70.37 52309.85 88888.00 2010-10-27 11:38:23.902 300 18329.39 70.44 52309.86 88888.00 2010-10-27 11:38:24.402 300 18329.41 70.42 52309.78 88888.00 2010-10-27 11:38:24.902 300 18329.39 70.45 52309.71 88888.00 2010-10-27 11:38:25.402 300 18329.43 70.43 52309.80 88888.00 2010-10-27 11:38:25.902 300 18329.46 70.36 52309.81 88888.00 2010-10-27 11:38:26.402 300 18329.56 70.36 52309.92 88888.00 2010-10-27 11:38:26.902 300 18329.60 70.38 52309.96 88888.00 2010-10-27 11:38:27.402 300 18329.42 70.46 52310.02 88888.00 2010-10-27 11:38:27.902 300 18329.39 70.41 52310.08 88888.00 2010-10-27 11:38:28.402 300 18329.46 70.41 52310.14 88888.00 2010-10-27 11:38:28.902 300 18329.45 70.43 52310.20 88888.00 2010-10-27 11:38:29.402 300 18329.25 70.41 52310.01 88888.00 2010-10-27 11:38:29.902 300 18329.27 70.44 52310.03 88888.00 2010-10-27 11:38:30.402 300 18329.28 70.39 52310.02 88888.00 2010-10-27 11:38:30.902 300 18329.24 70.39 52310.00 88888.00 2010-10-27 11:38:31.402 300 18329.34 70.42 52309.97 88888.00 2010-10-27 11:38:31.902 300 18329.47 70.41 52309.84 88888.00 2010-10-27 11:38:32.402 300 18329.36 70.40 52309.86 88888.00 2010-10-27 11:38:32.902 300 18329.22 70.42 52309.87 88888.00 2010-10-27 11:38:33.402 300 18329.46 70.37 52309.87 88888.00 2010-10-27 11:38:33.902 300 18329.37 70.37 52309.78 88888.00 2010-10-27 11:38:34.402 300 18329.13 70.44 52309.76 88888.00 2010-10-27 11:38:34.902 300 18329.08 70.49 52309.72 88888.00 2010-10-27 11:38:35.402 300 18329.17 70.45 52309.61 88888.00 2010-10-27 11:38:35.902 300 18329.51 70.43 52309.60 88888.00 2010-10-27 11:38:36.402 300 18329.35 70.35 52309.65 88888.00 2010-10-27 11:38:36.902 300 18329.26 70.31 52309.67 88888.00 2010-10-27 11:38:37.402 300 18329.45 70.33 52309.68 88888.00 2010-10-27 11:38:37.902 300 18329.70 70.32 52309.69 88888.00 2010-10-27 11:38:38.402 300 18329.60 70.23 52309.78 88888.00 2010-10-27 11:38:38.902 300 18329.66 70.18 52309.85 88888.00 2010-10-27 11:38:39.402 300 18329.85 70.17 52309.87 88888.00 2010-10-27 11:38:39.902 300 18329.92 70.15 52309.85 88888.00 2010-10-27 11:38:40.402 300 18329.75 70.12 52309.83 88888.00 2010-10-27 11:38:40.902 300 18329.69 70.11 52309.84 88888.00 2010-10-27 11:38:41.402 300 18329.55 70.08 52309.88 88888.00 2010-10-27 11:38:41.902 300 18329.39 70.08 52309.73 88888.00 2010-10-27 11:38:42.402 300 18329.42 70.14 52309.76 88888.00 2010-10-27 11:38:42.902 300 18329.43 70.13 52309.68 88888.00 2010-10-27 11:38:43.402 300 18329.74 70.08 52309.76 88888.00 2010-10-27 11:38:43.902 300 18330.03 70.10 52309.87 88888.00 2010-10-27 11:38:44.402 300 18330.19 70.11 52309.84 88888.00 2010-10-27 11:38:44.902 300 18330.25 70.14 52309.83 88888.00 2010-10-27 11:38:45.402 300 18330.06 70.18 52309.79 88888.00 2010-10-27 11:38:45.902 300 18329.71 70.11 52309.79 88888.00 2010-10-27 11:38:46.402 300 18329.62 70.05 52309.79 88888.00 2010-10-27 11:38:46.902 300 18329.69 70.03 52309.87 88888.00 2010-10-27 11:38:47.402 300 18329.84 70.05 52309.85 88888.00 2010-10-27 11:38:47.902 300 18330.03 70.15 52309.79 88888.00 2010-10-27 11:38:48.402 300 18330.07 70.21 52309.72 88888.00 2010-10-27 11:38:48.902 300 18329.71 70.14 52309.75 88888.00 2010-10-27 11:38:49.402 300 18329.60 70.10 52309.79 88888.00 2010-10-27 11:38:49.902 300 18329.67 70.04 52309.91 88888.00 2010-10-27 11:38:50.402 300 18329.74 70.05 52309.91 88888.00 2010-10-27 11:38:50.902 300 18329.99 70.07 52309.95 88888.00 2010-10-27 11:38:51.402 300 18329.90 70.11 52309.90 88888.00 2010-10-27 11:38:51.902 300 18329.70 70.13 52309.84 88888.00 2010-10-27 11:38:52.402 300 18329.80 70.08 52309.90 88888.00 2010-10-27 11:38:52.902 300 18329.89 70.03 52309.90 88888.00 2010-10-27 11:38:53.402 300 18330.00 70.05 52309.92 88888.00 2010-10-27 11:38:53.902 300 18329.98 70.00 52310.04 88888.00 2010-10-27 11:38:54.402 300 18329.89 70.05 52310.08 88888.00 2010-10-27 11:38:54.902 300 18329.75 70.07 52310.07 88888.00 2010-10-27 11:38:55.402 300 18329.76 70.01 52309.98 88888.00 2010-10-27 11:38:55.902 300 18329.60 70.05 52309.99 88888.00 2010-10-27 11:38:56.402 300 18329.30 70.07 52310.01 88888.00 2010-10-27 11:38:56.902 300 18329.16 70.10 52310.06 88888.00 2010-10-27 11:38:57.402 300 18329.34 70.09 52309.99 88888.00 2010-10-27 11:38:57.902 300 18329.57 70.10 52310.08 88888.00 2010-10-27 11:38:58.402 300 18329.39 70.13 52310.12 88888.00 2010-10-27 11:38:58.902 300 18329.34 70.14 52310.23 88888.00 2010-10-27 11:38:59.402 300 18329.28 70.13 52310.13 88888.00 2010-10-27 11:38:59.902 300 18329.45 70.15 52310.12 88888.00 2010-10-27 11:39:00.402 300 18329.58 70.14 52310.00 88888.00 2010-10-27 11:39:00.902 300 18329.73 70.13 52310.04 88888.00 2010-10-27 11:39:01.402 300 18329.67 70.17 52310.11 88888.00 2010-10-27 11:39:01.902 300 18329.68 70.23 52310.00 88888.00 2010-10-27 11:39:02.402 300 18329.56 70.25 52310.01 88888.00 2010-10-27 11:39:02.902 300 18329.59 70.31 52310.01 88888.00 2010-10-27 11:39:03.402 300 18329.76 70.37 52309.98 88888.00 2010-10-27 11:39:03.902 300 18329.56 70.39 52309.91 88888.00 2010-10-27 11:39:04.402 300 18329.62 70.35 52309.77 88888.00 2010-10-27 11:39:04.902 300 18329.97 70.40 52309.69 88888.00 2010-10-27 11:39:05.402 300 18330.13 70.44 52309.78 88888.00 2010-10-27 11:39:05.902 300 18330.07 70.55 52309.73 88888.00 2010-10-27 11:39:06.402 300 18329.91 70.57 52309.78 88888.00 2010-10-27 11:39:06.902 300 18329.69 70.57 52309.74 88888.00 2010-10-27 11:39:07.402 300 18330.02 70.64 52309.73 88888.00 2010-10-27 11:39:07.902 300 18330.22 70.55 52310.01 88888.00 2010-10-27 11:39:08.402 300 18330.25 70.55 52310.07 88888.00 2010-10-27 11:39:08.902 300 18330.31 70.59 52310.01 88888.00 2010-10-27 11:39:09.402 300 18330.24 70.67 52310.02 88888.00 2010-10-27 11:39:09.902 300 18329.96 70.68 52309.98 88888.00 2010-10-27 11:39:10.402 300 18330.21 70.66 52309.96 88888.00 2010-10-27 11:39:10.902 300 18330.24 70.67 52309.83 88888.00 2010-10-27 11:39:11.402 300 18329.95 70.64 52309.96 88888.00 2010-10-27 11:39:11.902 300 18329.70 70.61 52309.90 88888.00 2010-10-27 11:39:12.402 300 18329.67 70.52 52309.86 88888.00 2010-10-27 11:39:12.902 300 18329.95 70.50 52309.81 88888.00 2010-10-27 11:39:13.402 300 18330.11 70.57 52309.64 88888.00 2010-10-27 11:39:13.902 300 18330.18 70.56 52309.57 88888.00 2010-10-27 11:39:14.402 300 18330.27 70.66 52309.63 88888.00 2010-10-27 11:39:14.902 300 18330.32 70.67 52309.53 88888.00 2010-10-27 11:39:15.402 300 18330.38 70.62 52309.74 88888.00 2010-10-27 11:39:15.902 300 18330.43 70.59 52309.86 88888.00 2010-10-27 11:39:16.402 300 18330.40 70.56 52309.92 88888.00 2010-10-27 11:39:16.902 300 18330.41 70.43 52309.97 88888.00 2010-10-27 11:39:17.402 300 18330.36 70.37 52309.89 88888.00 2010-10-27 11:39:17.902 300 18330.46 70.40 52309.84 88888.00 2010-10-27 11:39:18.402 300 18330.49 70.43 52309.85 88888.00 2010-10-27 11:39:18.902 300 18330.47 70.44 52309.81 88888.00 2010-10-27 11:39:19.402 300 18330.53 70.39 52309.83 88888.00 2010-10-27 11:39:19.902 300 18330.51 70.38 52309.84 88888.00 2010-10-27 11:39:20.402 300 18330.50 70.34 52309.88 88888.00 2010-10-27 11:39:20.902 300 18330.46 70.29 52309.90 88888.00 2010-10-27 11:39:21.402 300 18330.34 70.20 52309.79 88888.00 2010-10-27 11:39:21.902 300 18329.89 70.13 52309.73 88888.00 2010-10-27 11:39:22.402 300 18329.74 70.09 52309.73 88888.00 2010-10-27 11:39:22.902 300 18329.88 70.12 52309.66 88888.00 2010-10-27 11:39:23.402 300 18330.15 70.14 52309.84 88888.00 2010-10-27 11:39:23.902 300 18330.27 70.06 52309.84 88888.00 2010-10-27 11:39:24.402 300 18329.90 70.01 52309.85 88888.00 2010-10-27 11:39:24.902 300 18330.17 69.96 52309.78 88888.00 2010-10-27 11:39:25.402 300 18330.41 69.85 52309.81 88888.00 2010-10-27 11:39:25.902 300 18330.33 69.85 52309.78 88888.00 2010-10-27 11:39:26.402 300 18330.34 69.84 52309.92 88888.00 2010-10-27 11:39:26.902 300 18330.25 69.83 52309.89 88888.00 2010-10-27 11:39:27.402 300 18330.11 69.77 52309.87 88888.00 2010-10-27 11:39:27.902 300 18330.03 69.76 52309.71 88888.00 2010-10-27 11:39:28.402 300 18329.78 69.74 52309.55 88888.00 2010-10-27 11:39:28.902 300 18329.65 69.67 52309.65 88888.00 2010-10-27 11:39:29.402 300 18329.89 69.62 52309.72 88888.00 2010-10-27 11:39:29.902 300 18330.03 69.71 52309.71 88888.00 2010-10-27 11:39:30.402 300 18329.96 69.70 52309.71 88888.00 2010-10-27 11:39:30.902 300 18330.00 69.73 52309.80 88888.00 2010-10-27 11:39:31.402 300 18329.74 69.72 52309.87 88888.00 2010-10-27 11:39:31.902 300 18329.59 69.63 52309.91 88888.00 2010-10-27 11:39:32.402 300 18329.92 69.58 52309.81 88888.00 2010-10-27 11:39:32.902 300 18329.98 69.59 52309.84 88888.00 2010-10-27 11:39:33.402 300 18329.91 69.62 52309.91 88888.00 2010-10-27 11:39:33.902 300 18329.98 69.58 52309.87 88888.00 2010-10-27 11:39:34.402 300 18329.92 69.55 52309.88 88888.00 2010-10-27 11:39:34.902 300 18329.90 69.58 52309.89 88888.00 2010-10-27 11:39:35.402 300 18329.87 69.56 52309.86 88888.00 2010-10-27 11:39:35.902 300 18329.90 69.63 52309.91 88888.00 2010-10-27 11:39:36.402 300 18330.08 69.62 52309.83 88888.00 2010-10-27 11:39:36.902 300 18329.85 69.55 52309.79 88888.00 2010-10-27 11:39:37.402 300 18329.85 69.47 52309.72 88888.00 2010-10-27 11:39:37.902 300 18329.84 69.51 52309.55 88888.00 2010-10-27 11:39:38.402 300 18329.88 69.54 52309.72 88888.00 2010-10-27 11:39:38.902 300 18329.80 69.51 52309.88 88888.00 2010-10-27 11:39:39.402 300 18329.62 69.57 52309.93 88888.00 2010-10-27 11:39:39.902 300 18329.56 69.62 52309.88 88888.00 2010-10-27 11:39:40.402 300 18329.81 69.58 52309.74 88888.00 2010-10-27 11:39:40.902 300 18329.87 69.64 52309.74 88888.00 2010-10-27 11:39:41.402 300 18329.64 69.58 52309.84 88888.00 2010-10-27 11:39:41.902 300 18329.51 69.61 52309.93 88888.00 2010-10-27 11:39:42.402 300 18329.74 69.57 52309.95 88888.00 2010-10-27 11:39:42.902 300 18329.60 69.47 52309.89 88888.00 2010-10-27 11:39:43.402 300 18329.41 69.50 52309.79 88888.00 2010-10-27 11:39:43.902 300 18329.60 69.54 52309.74 88888.00 2010-10-27 11:39:44.402 300 18329.60 69.57 52309.86 88888.00 2010-10-27 11:39:44.902 300 18329.70 69.59 52309.92 88888.00 2010-10-27 11:39:45.402 300 18329.75 69.59 52309.89 88888.00 2010-10-27 11:39:45.902 300 18329.90 69.61 52309.88 88888.00 2010-10-27 11:39:46.402 300 18329.82 69.65 52309.88 88888.00 2010-10-27 11:39:46.902 300 18329.74 69.59 52309.86 88888.00 2010-10-27 11:39:47.402 300 18329.66 69.65 52309.97 88888.00 2010-10-27 11:39:47.902 300 18329.66 69.71 52310.03 88888.00 2010-10-27 11:39:48.402 300 18329.82 69.70 52310.00 88888.00 2010-10-27 11:39:48.902 300 18329.87 69.64 52310.00 88888.00 2010-10-27 11:39:49.402 300 18330.01 69.66 52309.95 88888.00 2010-10-27 11:39:49.902 300 18330.28 69.66 52309.90 88888.00 2010-10-27 11:39:50.402 300 18330.31 69.56 52309.84 88888.00 2010-10-27 11:39:50.902 300 18330.24 69.57 52309.93 88888.00 2010-10-27 11:39:51.402 300 18330.24 69.66 52310.02 88888.00 2010-10-27 11:39:51.902 300 18330.17 69.74 52310.00 88888.00 2010-10-27 11:39:52.402 300 18330.17 69.73 52310.09 88888.00 2010-10-27 11:39:52.902 300 18330.20 69.72 52310.10 88888.00 2010-10-27 11:39:53.402 300 18330.14 69.67 52310.09 88888.00 2010-10-27 11:39:53.902 300 18330.09 69.54 52310.09 88888.00 2010-10-27 11:39:54.402 300 18330.07 69.67 52310.14 88888.00 2010-10-27 11:39:54.902 300 18330.07 69.66 52310.10 88888.00 2010-10-27 11:39:55.402 300 18329.91 69.62 52310.18 88888.00 2010-10-27 11:39:55.902 300 18329.84 69.58 52310.26 88888.00 2010-10-27 11:39:56.402 300 18329.87 69.66 52310.29 88888.00 2010-10-27 11:39:56.902 300 18329.85 69.67 52310.26 88888.00 2010-10-27 11:39:57.402 300 18329.85 69.73 52310.30 88888.00 2010-10-27 11:39:57.902 300 18329.46 69.79 52310.32 88888.00 2010-10-27 11:39:58.402 300 18329.32 69.83 52310.37 88888.00 2010-10-27 11:39:58.902 300 18329.23 69.75 52310.43 88888.00 2010-10-27 11:39:59.402 300 18329.11 69.73 52310.35 88888.00 2010-10-27 11:39:59.902 300 18329.10 69.76 52310.44 88888.00 2010-10-27 11:40:00.402 300 18329.10 69.66 52310.27 88888.00 2010-10-27 11:40:00.902 300 18329.11 69.70 52310.20 88888.00 2010-10-27 11:40:01.402 300 18329.16 69.68 52310.41 88888.00 2010-10-27 11:40:01.902 300 18329.03 69.64 52310.45 88888.00 2010-10-27 11:40:02.402 300 18329.05 69.68 52310.35 88888.00 2010-10-27 11:40:02.902 300 18329.34 69.66 52310.41 88888.00 2010-10-27 11:40:03.402 300 18329.54 69.69 52310.43 88888.00 2010-10-27 11:40:03.902 300 18329.54 69.71 52310.44 88888.00 2010-10-27 11:40:04.402 300 18329.55 69.74 52310.50 88888.00 2010-10-27 11:40:04.902 300 18329.31 69.71 52310.51 88888.00 2010-10-27 11:40:05.402 300 18329.23 69.73 52310.33 88888.00 2010-10-27 11:40:05.902 300 18329.33 69.85 52310.36 88888.00 2010-10-27 11:40:06.402 300 18329.39 69.86 52310.30 88888.00 2010-10-27 11:40:06.902 300 18329.20 69.87 52310.20 88888.00 2010-10-27 11:40:07.402 300 18328.86 69.91 52310.26 88888.00 2010-10-27 11:40:07.902 300 18329.03 69.97 52310.24 88888.00 2010-10-27 11:40:08.402 300 18329.37 69.96 52310.27 88888.00 2010-10-27 11:40:08.902 300 18329.60 69.98 52310.32 88888.00 2010-10-27 11:40:09.402 300 18329.56 69.91 52310.30 88888.00 2010-10-27 11:40:09.902 300 18329.47 69.90 52310.21 88888.00 2010-10-27 11:40:10.402 300 18329.47 69.87 52310.11 88888.00 2010-10-27 11:40:10.902 300 18329.37 69.91 52309.98 88888.00 2010-10-27 11:40:11.402 300 18329.44 69.98 52309.98 88888.00 2010-10-27 11:40:11.902 300 18329.43 70.06 52309.95 88888.00 2010-10-27 11:40:12.402 300 18329.48 70.03 52310.00 88888.00 2010-10-27 11:40:12.902 300 18329.54 70.01 52310.10 88888.00 2010-10-27 11:40:13.402 300 18329.59 69.97 52310.18 88888.00 2010-10-27 11:40:13.902 300 18329.51 69.98 52310.29 88888.00 2010-10-27 11:40:14.402 300 18329.59 69.96 52310.12 88888.00 2010-10-27 11:40:14.902 300 18329.68 69.85 52310.22 88888.00 2010-10-27 11:40:15.402 300 18329.71 69.89 52310.19 88888.00 2010-10-27 11:40:15.902 300 18329.82 69.88 52310.24 88888.00 2010-10-27 11:40:16.402 300 18329.82 69.90 52310.25 88888.00 2010-10-27 11:40:16.902 300 18329.79 69.99 52310.16 88888.00 2010-10-27 11:40:17.402 300 18329.78 70.00 52310.21 88888.00 2010-10-27 11:40:17.902 300 18329.81 69.96 52310.18 88888.00 2010-10-27 11:40:18.402 300 18329.88 69.91 52310.16 88888.00 2010-10-27 11:40:18.902 300 18329.92 70.04 52310.11 88888.00 2010-10-27 11:40:19.402 300 18329.89 70.04 52310.15 88888.00 2010-10-27 11:40:19.902 300 18329.88 69.99 52310.26 88888.00 2010-10-27 11:40:20.402 300 18329.98 70.01 52310.20 88888.00 2010-10-27 11:40:20.902 300 18330.12 70.08 52310.21 88888.00 2010-10-27 11:40:21.402 300 18330.10 70.09 52310.44 88888.00 2010-10-27 11:40:21.902 300 18330.09 70.03 52310.33 88888.00 2010-10-27 11:40:22.402 300 18330.07 70.05 52310.03 88888.00 2010-10-27 11:40:22.902 300 18330.14 70.00 52310.00 88888.00 2010-10-27 11:40:23.402 300 18330.28 69.96 52310.13 88888.00 2010-10-27 11:40:23.902 300 18330.25 69.97 52310.16 88888.00 2010-10-27 11:40:24.402 300 18330.20 69.96 52310.22 88888.00 2010-10-27 11:40:24.902 300 18330.18 69.96 52310.12 88888.00 2010-10-27 11:40:25.402 300 18330.21 69.94 52310.20 88888.00 2010-10-27 11:40:25.902 300 18330.29 69.92 52310.25 88888.00 2010-10-27 11:40:26.402 300 18330.30 69.92 52310.12 88888.00 2010-10-27 11:40:26.902 300 18330.29 69.96 52310.16 88888.00 2010-10-27 11:40:27.402 300 18330.27 69.94 52310.14 88888.00 2010-10-27 11:40:27.902 300 18330.23 69.98 52310.20 88888.00 2010-10-27 11:40:28.402 300 18330.32 69.94 52310.19 88888.00 2010-10-27 11:40:28.902 300 18330.30 69.88 52310.07 88888.00 2010-10-27 11:40:29.402 300 18330.53 69.83 52309.96 88888.00 2010-10-27 11:40:29.902 300 18330.56 69.87 52309.98 88888.00 2010-10-27 11:40:30.402 300 18330.44 69.95 52310.01 88888.00 2010-10-27 11:40:30.902 300 18330.38 70.00 52310.01 88888.00 2010-10-27 11:40:31.402 300 18330.46 70.02 52309.99 88888.00 2010-10-27 11:40:31.902 300 18330.23 70.04 52309.98 88888.00 2010-10-27 11:40:32.402 300 18330.17 70.10 52309.96 88888.00 2010-10-27 11:40:32.902 300 18330.50 70.04 52310.00 88888.00 2010-10-27 11:40:33.402 300 18330.51 69.99 52309.98 88888.00 2010-10-27 11:40:33.902 300 18330.53 70.00 52309.98 88888.00 2010-10-27 11:40:34.402 300 18330.33 70.06 52310.03 88888.00 2010-10-27 11:40:34.902 300 18330.24 70.09 52310.13 88888.00 2010-10-27 11:40:35.402 300 18330.40 70.10 52310.01 88888.00 2010-10-27 11:40:35.902 300 18330.60 70.13 52309.97 88888.00 2010-10-27 11:40:36.402 300 18330.74 70.07 52310.00 88888.00 2010-10-27 11:40:36.902 300 18330.72 70.04 52309.95 88888.00 2010-10-27 11:40:37.402 300 18330.47 70.04 52309.90 88888.00 2010-10-27 11:40:37.902 300 18330.00 70.12 52309.90 88888.00 2010-10-27 11:40:38.402 300 18330.01 70.08 52310.03 88888.00 2010-10-27 11:40:38.902 300 18330.29 70.11 52310.07 88888.00 2010-10-27 11:40:39.402 300 18330.51 70.17 52309.92 88888.00 2010-10-27 11:40:39.902 300 18330.54 70.16 52309.95 88888.00 2010-10-27 11:40:40.402 300 18330.41 70.20 52309.98 88888.00 2010-10-27 11:40:40.902 300 18330.38 70.22 52310.13 88888.00 2010-10-27 11:40:41.402 300 18330.54 70.17 52310.19 88888.00 2010-10-27 11:40:41.902 300 18330.60 70.23 52310.25 88888.00 2010-10-27 11:40:42.402 300 18330.46 70.21 52310.13 88888.00 2010-10-27 11:40:42.902 300 18330.47 70.21 52310.01 88888.00 2010-10-27 11:40:43.402 300 18330.45 70.23 52309.96 88888.00 2010-10-27 11:40:43.902 300 18330.50 70.23 52309.96 88888.00 2010-10-27 11:40:44.402 300 18330.45 70.31 52310.01 88888.00 2010-10-27 11:40:44.902 300 18330.47 70.31 52310.15 88888.00 2010-10-27 11:40:45.402 300 18330.42 70.38 52310.20 88888.00 2010-10-27 11:40:45.902 300 18330.33 70.36 52310.09 88888.00 2010-10-27 11:40:46.402 300 18330.28 70.33 52310.16 88888.00 2010-10-27 11:40:46.902 300 18330.09 70.37 52310.33 88888.00 2010-10-27 11:40:47.402 300 18329.87 70.36 52310.32 88888.00 2010-10-27 11:40:47.902 300 18329.75 70.30 52310.26 88888.00 2010-10-27 11:40:48.402 300 18329.74 70.30 52310.18 88888.00 2010-10-27 11:40:48.902 300 18329.82 70.30 52310.11 88888.00 2010-10-27 11:40:49.402 300 18329.92 70.30 52310.16 88888.00 2010-10-27 11:40:49.902 300 18330.15 70.25 52310.20 88888.00 2010-10-27 11:40:50.402 300 18330.13 70.20 52310.18 88888.00 2010-10-27 11:40:50.902 300 18329.95 70.20 52310.21 88888.00 2010-10-27 11:40:51.402 300 18329.73 70.16 52310.26 88888.00 2010-10-27 11:40:51.902 300 18330.09 70.13 52310.19 88888.00 2010-10-27 11:40:52.402 300 18330.24 70.17 52310.12 88888.00 2010-10-27 11:40:52.902 300 18330.30 70.13 52310.14 88888.00 2010-10-27 11:40:53.402 300 18330.39 70.07 52310.25 88888.00 2010-10-27 11:40:53.902 300 18330.36 70.09 52310.25 88888.00 2010-10-27 11:40:54.402 300 18330.21 70.11 52310.26 88888.00 2010-10-27 11:40:54.902 300 18330.23 70.03 52310.33 88888.00 2010-10-27 11:40:55.402 300 18330.35 70.00 52310.31 88888.00 2010-10-27 11:40:55.902 300 18330.31 70.01 52310.27 88888.00 2010-10-27 11:40:56.402 300 18330.22 69.96 52310.16 88888.00 2010-10-27 11:40:56.902 300 18330.09 69.95 52310.14 88888.00 2010-10-27 11:40:57.402 300 18330.35 69.89 52309.92 88888.00 2010-10-27 11:40:57.902 300 18330.51 69.89 52309.80 88888.00 2010-10-27 11:40:58.402 300 18330.41 69.87 52309.75 88888.00 2010-10-27 11:40:58.902 300 18330.15 69.90 52309.81 88888.00 2010-10-27 11:40:59.402 300 18330.33 69.98 52309.90 88888.00 2010-10-27 11:40:59.902 300 18330.45 70.01 52309.87 88888.00 2010-10-27 11:41:00.402 300 18330.53 70.01 52309.74 88888.00 2010-10-27 11:41:00.902 300 18330.50 70.04 52309.91 88888.00 2010-10-27 11:41:01.402 300 18330.55 69.98 52309.89 88888.00 2010-10-27 11:41:01.902 300 18330.45 69.98 52309.90 88888.00 2010-10-27 11:41:02.402 300 18330.47 70.11 52309.98 88888.00 2010-10-27 11:41:02.902 300 18330.56 70.11 52309.90 88888.00 2010-10-27 11:41:03.402 300 18330.64 70.14 52309.90 88888.00 2010-10-27 11:41:03.902 300 18330.76 70.10 52310.04 88888.00 2010-10-27 11:41:04.402 300 18330.82 70.02 52310.06 88888.00 2010-10-27 11:41:04.902 300 18330.89 69.94 52309.95 88888.00 2010-10-27 11:41:05.402 300 18330.69 70.00 52309.90 88888.00 2010-10-27 11:41:05.902 300 18330.38 70.05 52310.00 88888.00 2010-10-27 11:41:06.402 300 18330.35 70.06 52309.98 88888.00 2010-10-27 11:41:06.902 300 18330.27 70.03 52309.92 88888.00 2010-10-27 11:41:07.402 300 18330.41 69.96 52309.85 88888.00 2010-10-27 11:41:07.902 300 18330.72 69.89 52309.76 88888.00 2010-10-27 11:41:08.402 300 18330.77 69.87 52309.90 88888.00 2010-10-27 11:41:08.902 300 18330.84 69.89 52309.83 88888.00 2010-10-27 11:41:09.402 300 18330.83 69.86 52309.86 88888.00 2010-10-27 11:41:09.902 300 18330.58 69.81 52309.95 88888.00 2010-10-27 11:41:10.402 300 18330.58 69.83 52310.00 88888.00 2010-10-27 11:41:10.902 300 18330.71 69.88 52309.99 88888.00 2010-10-27 11:41:11.402 300 18330.78 69.88 52309.89 88888.00 2010-10-27 11:41:11.902 300 18330.78 69.84 52309.86 88888.00 2010-10-27 11:41:12.402 300 18330.77 69.76 52309.95 88888.00 2010-10-27 11:41:12.902 300 18330.49 69.71 52310.09 88888.00 2010-10-27 11:41:13.402 300 18330.35 69.73 52310.15 88888.00 2010-10-27 11:41:13.902 300 18330.30 69.79 52310.09 88888.00 2010-10-27 11:41:14.402 300 18330.22 69.71 52310.10 88888.00 2010-10-27 11:41:14.902 300 18330.49 69.63 52310.02 88888.00 2010-10-27 11:41:15.402 300 18330.71 69.54 52309.96 88888.00 2010-10-27 11:41:15.902 300 18330.60 69.48 52309.87 88888.00 2010-10-27 11:41:16.402 300 18330.68 69.46 52309.92 88888.00 2010-10-27 11:41:16.902 300 18330.78 69.45 52309.83 88888.00 2010-10-27 11:41:17.402 300 18330.82 69.45 52309.80 88888.00 2010-10-27 11:41:17.902 300 18330.66 69.46 52309.93 88888.00 2010-10-27 11:41:18.402 300 18330.64 69.43 52309.99 88888.00 2010-10-27 11:41:18.902 300 18330.67 69.38 52309.92 88888.00 2010-10-27 11:41:19.402 300 18330.74 69.38 52309.97 88888.00 2010-10-27 11:41:19.902 300 18330.74 69.33 52310.08 88888.00 2010-10-27 11:41:20.402 300 18330.77 69.36 52310.02 88888.00 2010-10-27 11:41:20.902 300 18330.74 69.38 52310.11 88888.00 2010-10-27 11:41:21.402 300 18330.75 69.39 52310.20 88888.00 2010-10-27 11:41:21.902 300 18330.77 69.39 52310.11 88888.00 2010-10-27 11:41:22.402 300 18330.69 69.38 52310.08 88888.00 2010-10-27 11:41:22.902 300 18330.76 69.37 52310.04 88888.00 2010-10-27 11:41:23.402 300 18330.45 69.35 52310.01 88888.00 2010-10-27 11:41:23.902 300 18330.41 69.37 52309.99 88888.00 2010-10-27 11:41:24.402 300 18330.53 69.37 52310.06 88888.00 2010-10-27 11:41:24.902 300 18330.64 69.30 52310.11 88888.00 2010-10-27 11:41:25.402 300 18330.64 69.29 52310.08 88888.00 2010-10-27 11:41:25.902 300 18330.71 69.31 52310.01 88888.00 2010-10-27 11:41:26.402 300 18330.62 69.28 52310.01 88888.00 2010-10-27 11:41:26.902 300 18330.65 69.21 52310.01 88888.00 2010-10-27 11:41:27.402 300 18330.68 69.22 52309.93 88888.00 2010-10-27 11:41:27.902 300 18330.80 69.26 52309.87 88888.00 2010-10-27 11:41:28.402 300 18330.87 69.33 52309.88 88888.00 2010-10-27 11:41:28.902 300 18330.84 69.36 52309.95 88888.00 2010-10-27 11:41:29.402 300 18330.98 69.45 52309.87 88888.00 2010-10-27 11:41:29.902 300 18330.98 69.44 52309.84 88888.00 2010-10-27 11:41:30.402 300 18330.96 69.38 52309.77 88888.00 2010-10-27 11:41:30.902 300 18330.98 69.38 52309.73 88888.00 2010-10-27 11:41:31.402 300 18331.04 69.36 52309.79 88888.00 2010-10-27 11:41:31.902 300 18331.09 69.31 52309.81 88888.00 2010-10-27 11:41:32.402 300 18331.08 69.35 52309.88 88888.00 2010-10-27 11:41:32.902 300 18331.05 69.36 52309.96 88888.00 2010-10-27 11:41:33.402 300 18330.95 69.38 52309.99 88888.00 2010-10-27 11:41:33.902 300 18330.77 69.36 52309.97 88888.00 2010-10-27 11:41:34.402 300 18330.97 69.38 52309.95 88888.00 2010-10-27 11:41:34.902 300 18331.09 69.38 52309.96 88888.00 2010-10-27 11:41:35.402 300 18330.99 69.34 52310.10 88888.00 2010-10-27 11:41:35.902 300 18330.88 69.38 52310.12 88888.00 2010-10-27 11:41:36.402 300 18330.58 69.45 52310.04 88888.00 2010-10-27 11:41:36.902 300 18330.67 69.43 52310.03 88888.00 2010-10-27 11:41:37.402 300 18330.90 69.36 52309.92 88888.00 2010-10-27 11:41:37.902 300 18330.88 69.34 52310.09 88888.00 2010-10-27 11:41:38.402 300 18330.89 69.35 52310.20 88888.00 2010-10-27 11:41:38.902 300 18330.86 69.40 52310.18 88888.00 2010-10-27 11:41:39.402 300 18330.91 69.44 52310.11 88888.00 2010-10-27 11:41:39.902 300 18330.95 69.42 52310.06 88888.00 2010-10-27 11:41:40.402 300 18330.86 69.43 52310.11 88888.00 2010-10-27 11:41:40.902 300 18330.51 69.37 52310.12 88888.00 2010-10-27 11:41:41.402 300 18330.47 69.36 52310.18 88888.00 2010-10-27 11:41:41.902 300 18330.71 69.40 52310.32 88888.00 2010-10-27 11:41:42.402 300 18330.74 69.42 52310.27 88888.00 2010-10-27 11:41:42.902 300 18330.76 69.44 52310.14 88888.00 2010-10-27 11:41:43.402 300 18330.78 69.48 52310.11 88888.00 2010-10-27 11:41:43.902 300 18330.78 69.47 52310.19 88888.00 2010-10-27 11:41:44.402 300 18330.83 69.47 52310.27 88888.00 2010-10-27 11:41:44.902 300 18330.77 69.47 52310.31 88888.00 2010-10-27 11:41:45.402 300 18330.49 69.55 52310.27 88888.00 2010-10-27 11:41:45.902 300 18330.29 69.52 52310.22 88888.00 2010-10-27 11:41:46.402 300 18330.47 69.51 52310.34 88888.00 2010-10-27 11:41:46.902 300 18330.57 69.61 52310.41 88888.00 2010-10-27 11:41:47.402 300 18330.31 69.65 52310.43 88888.00 2010-10-27 11:41:47.902 300 18330.28 69.67 52310.43 88888.00 2010-10-27 11:41:48.402 300 18330.42 69.65 52310.61 88888.00 2010-10-27 11:41:48.902 300 18330.12 69.63 52310.57 88888.00 2010-10-27 11:41:49.402 300 18330.29 69.65 52310.59 88888.00 2010-10-27 11:41:49.902 300 18330.32 69.58 52310.60 88888.00 2010-10-27 11:41:50.402 300 18330.17 69.54 52310.48 88888.00 2010-10-27 11:41:50.902 300 18330.15 69.53 52310.37 88888.00 2010-10-27 11:41:51.402 300 18330.34 69.51 52310.35 88888.00 2010-10-27 11:41:51.902 300 18330.51 69.54 52310.42 88888.00 2010-10-27 11:41:52.402 300 18330.49 69.63 52310.46 88888.00 2010-10-27 11:41:52.902 300 18330.33 69.77 52310.41 88888.00 2010-10-27 11:41:53.402 300 18330.47 69.79 52310.55 88888.00 2010-10-27 11:41:53.902 300 18330.41 69.68 52310.59 88888.00 2010-10-27 11:41:54.402 300 18330.29 69.67 52310.53 88888.00 2010-10-27 11:41:54.902 300 18330.58 69.64 52310.53 88888.00 2010-10-27 11:41:55.402 300 18330.64 69.61 52310.45 88888.00 2010-10-27 11:41:55.902 300 18330.64 69.66 52310.50 88888.00 2010-10-27 11:41:56.402 300 18330.66 69.65 52310.58 88888.00 2010-10-27 11:41:56.902 300 18330.57 69.58 52310.69 88888.00 2010-10-27 11:41:57.402 300 18330.57 69.45 52310.72 88888.00 2010-10-27 11:41:57.902 300 18330.53 69.54 52310.72 88888.00 2010-10-27 11:41:58.402 300 18330.56 69.66 52310.72 88888.00 2010-10-27 11:41:58.902 300 18330.62 69.68 52310.80 88888.00 2010-10-27 11:41:59.402 300 18330.56 69.65 52310.61 88888.00 2010-10-27 11:41:59.902 300 18330.60 69.66 52310.58 88888.00 2010-10-27 11:42:00.402 300 18330.43 69.66 52310.62 88888.00 2010-10-27 11:42:00.902 300 18330.56 69.58 52310.65 88888.00 2010-10-27 11:42:01.402 300 18330.60 69.56 52310.65 88888.00 2010-10-27 11:42:01.902 300 18330.62 69.52 52310.69 88888.00 2010-10-27 11:42:02.402 300 18330.58 69.55 52310.55 88888.00 2010-10-27 11:42:02.902 300 18330.45 69.52 52310.59 88888.00 2010-10-27 11:42:03.402 300 18330.44 69.51 52310.60 88888.00 2010-10-27 11:42:03.902 300 18330.66 69.46 52310.72 88888.00 2010-10-27 11:42:04.402 300 18330.83 69.51 52310.72 88888.00 2010-10-27 11:42:04.902 300 18330.87 69.54 52310.65 88888.00 2010-10-27 11:42:05.402 300 18330.87 69.44 52310.68 88888.00 2010-10-27 11:42:05.902 300 18330.77 69.38 52310.44 88888.00 2010-10-27 11:42:06.402 300 18330.80 69.35 52310.37 88888.00 2010-10-27 11:42:06.902 300 18330.83 69.28 52310.43 88888.00 2010-10-27 11:42:07.402 300 18330.90 69.25 52310.46 88888.00 2010-10-27 11:42:07.902 300 18330.89 69.28 52310.50 88888.00 2010-10-27 11:42:08.402 300 18330.74 69.26 52310.45 88888.00 2010-10-27 11:42:08.902 300 18330.71 69.24 52310.42 88888.00 2010-10-27 11:42:09.402 300 18330.78 69.15 52310.47 88888.00 2010-10-27 11:42:09.902 300 18330.60 69.12 52310.46 88888.00 2010-10-27 11:42:10.402 300 18330.56 69.14 52310.53 88888.00 2010-10-27 11:42:10.902 300 18330.47 69.13 52310.47 88888.00 2010-10-27 11:42:11.402 300 18330.82 69.03 52310.45 88888.00 2010-10-27 11:42:11.902 300 18331.00 68.95 52310.53 88888.00 2010-10-27 11:42:12.402 300 18331.03 68.97 52310.45 88888.00 2010-10-27 11:42:12.902 300 18330.97 68.94 52310.46 88888.00 2010-10-27 11:42:13.402 300 18330.89 68.91 52310.48 88888.00 2010-10-27 11:42:13.902 300 18330.76 68.83 52310.44 88888.00 2010-10-27 11:42:14.402 300 18330.64 68.69 52310.38 88888.00 2010-10-27 11:42:14.902 300 18330.83 68.73 52310.44 88888.00 2010-10-27 11:42:15.402 300 18331.01 68.75 52310.32 88888.00 2010-10-27 11:42:15.902 300 18331.06 68.78 52310.35 88888.00 2010-10-27 11:42:16.402 300 18331.08 68.75 52310.34 88888.00 2010-10-27 11:42:16.902 300 18330.87 68.71 52310.35 88888.00 2010-10-27 11:42:17.402 300 18330.95 68.69 52310.18 88888.00 2010-10-27 11:42:17.902 300 18331.07 68.71 52309.95 88888.00 2010-10-27 11:42:18.402 300 18330.98 68.68 52310.11 88888.00 2010-10-27 11:42:18.902 300 18331.01 68.59 52310.12 88888.00 2010-10-27 11:42:19.402 300 18330.73 68.53 52310.14 88888.00 2010-10-27 11:42:19.902 300 18330.68 68.59 52310.13 88888.00 2010-10-27 11:42:20.402 300 18330.62 68.72 52310.10 88888.00 2010-10-27 11:42:20.902 300 18330.62 68.68 52310.07 88888.00 2010-10-27 11:42:21.402 300 18330.97 68.65 52310.04 88888.00 2010-10-27 11:42:21.902 300 18331.03 68.66 52310.06 88888.00 2010-10-27 11:42:22.402 300 18331.07 68.71 52310.08 88888.00 2010-10-27 11:42:22.902 300 18331.14 68.68 52310.03 88888.00 2010-10-27 11:42:23.402 300 18331.03 68.54 52310.01 88888.00 2010-10-27 11:42:23.902 300 18330.98 68.54 52310.10 88888.00 2010-10-27 11:42:24.402 300 18330.87 68.63 52310.33 88888.00 2010-10-27 11:42:24.902 300 18330.87 68.59 52310.30 88888.00 2010-10-27 11:42:25.402 300 18330.89 68.61 52310.10 88888.00 2010-10-27 11:42:25.902 300 18330.54 68.69 52309.97 88888.00 2010-10-27 11:42:26.402 300 18330.42 68.69 52309.83 88888.00 2010-10-27 11:42:26.902 300 18330.32 68.70 52309.78 88888.00 2010-10-27 11:42:27.402 300 18330.28 68.64 52309.95 88888.00 2010-10-27 11:42:27.902 300 18330.34 68.69 52310.02 88888.00 2010-10-27 11:42:28.402 300 18330.29 68.73 52310.08 88888.00 2010-10-27 11:42:28.902 300 18330.28 68.61 52310.06 88888.00 2010-10-27 11:42:29.402 300 18330.46 68.54 52309.98 88888.00 2010-10-27 11:42:29.902 300 18330.63 68.55 52310.03 88888.00 2010-10-27 11:42:30.402 300 18330.47 68.54 52309.90 88888.00 2010-10-27 11:42:30.902 300 18330.25 68.63 52309.86 88888.00 2010-10-27 11:42:31.402 300 18330.18 68.61 52310.00 88888.00 2010-10-27 11:42:31.902 300 18330.27 68.62 52310.09 88888.00 2010-10-27 11:42:32.402 300 18330.25 68.67 52310.08 88888.00 2010-10-27 11:42:32.902 300 18330.22 68.73 52310.23 88888.00 2010-10-27 11:42:33.402 300 18330.15 68.74 52310.14 88888.00 2010-10-27 11:42:33.902 300 18329.78 68.69 52310.13 88888.00 2010-10-27 11:42:34.402 300 18329.96 68.66 52310.16 88888.00 2010-10-27 11:42:34.902 300 18330.06 68.74 52310.32 88888.00 2010-10-27 11:42:35.402 300 18330.00 68.75 52310.31 88888.00 2010-10-27 11:42:35.902 300 18329.77 68.75 52310.26 88888.00 2010-10-27 11:42:36.402 300 18329.92 68.79 52310.24 88888.00 2010-10-27 11:42:36.902 300 18330.07 68.75 52310.32 88888.00 2010-10-27 11:42:37.402 300 18330.13 68.75 52310.35 88888.00 2010-10-27 11:42:37.902 300 18330.02 68.78 52310.37 88888.00 2010-10-27 11:42:38.402 300 18329.97 68.82 52310.45 88888.00 2010-10-27 11:42:38.902 300 18330.01 68.86 52310.44 88888.00 2010-10-27 11:42:39.402 300 18329.90 68.79 52310.27 88888.00 2010-10-27 11:42:39.902 300 18329.97 68.63 52310.18 88888.00 2010-10-27 11:42:40.402 300 18329.97 68.64 52310.18 88888.00 2010-10-27 11:42:40.902 300 18329.56 68.91 52310.29 88888.00 2010-10-27 11:42:41.402 300 18329.37 69.05 52310.30 88888.00 2010-10-27 11:42:41.902 300 18329.62 69.06 52310.23 88888.00 2010-10-27 11:42:42.402 300 18330.04 69.02 52310.26 88888.00 2010-10-27 11:42:42.902 300 18330.08 69.03 52310.29 88888.00 2010-10-27 11:42:43.402 300 18330.30 68.97 52310.25 88888.00 2010-10-27 11:42:43.902 300 18330.23 68.98 52310.21 88888.00 2010-10-27 11:42:44.402 300 18330.21 69.02 52310.13 88888.00 2010-10-27 11:42:44.902 300 18330.19 69.00 52310.23 88888.00 2010-10-27 11:42:45.402 300 18330.30 69.08 52310.23 88888.00 2010-10-27 11:42:45.902 300 18330.38 69.11 52310.02 88888.00 2010-10-27 11:42:46.402 300 18330.41 69.10 52310.02 88888.00 2010-10-27 11:42:46.902 300 18330.44 69.09 52310.06 88888.00 2010-10-27 11:42:47.402 300 18330.44 69.08 52310.02 88888.00 2010-10-27 11:42:47.902 300 18330.43 69.09 52310.07 88888.00 2010-10-27 11:42:48.402 300 18330.51 69.09 52310.04 88888.00 2010-10-27 11:42:48.902 300 18330.53 69.13 52309.97 88888.00 2010-10-27 11:42:49.399 300 18330.57 69.06 52309.98 88888.00 2010-10-27 11:42:49.909 300 18330.69 69.14 52310.10 88888.00 2010-10-27 11:42:50.409 300 18330.73 69.20 52310.13 88888.00 2010-10-27 11:42:50.909 300 18330.73 69.21 52310.16 88888.00 2010-10-27 11:42:51.409 300 18330.63 69.14 52310.15 88888.00 2010-10-27 11:42:51.909 300 18330.73 69.13 52310.09 88888.00 2010-10-27 11:42:52.409 300 18330.77 69.16 52310.19 88888.00 2010-10-27 11:42:52.909 300 18330.71 69.28 52310.35 88888.00 2010-10-27 11:42:53.409 300 18330.66 69.29 52310.34 88888.00 2010-10-27 11:42:53.909 300 18330.77 69.29 52310.36 88888.00 2010-10-27 11:42:54.409 300 18330.74 69.31 52310.49 88888.00 2010-10-27 11:42:54.909 300 18330.72 69.31 52310.47 88888.00 2010-10-27 11:42:55.409 300 18330.82 69.38 52310.36 88888.00 2010-10-27 11:42:55.909 300 18330.82 69.38 52310.35 88888.00 2010-10-27 11:42:56.409 300 18330.83 69.34 52310.33 88888.00 2010-10-27 11:42:56.909 300 18330.84 69.40 52310.25 88888.00 2010-10-27 11:42:57.409 300 18330.86 69.47 52310.21 88888.00 2010-10-27 11:42:57.909 300 18330.91 69.43 52310.24 88888.00 2010-10-27 11:42:58.409 300 18330.88 69.38 52310.23 88888.00 2010-10-27 11:42:58.909 300 18330.84 69.39 52310.13 88888.00 2010-10-27 11:42:59.409 300 18330.57 69.34 52310.06 88888.00 2010-10-27 11:42:59.909 300 18330.36 69.30 52310.09 88888.00 2010-10-27 11:43:00.409 300 18330.52 69.31 52310.22 88888.00 2010-10-27 11:43:00.909 300 18330.89 69.35 52310.26 88888.00 2010-10-27 11:43:01.409 300 18331.05 69.33 52310.10 88888.00 2010-10-27 11:43:01.909 300 18331.01 69.34 52310.04 88888.00 2010-10-27 11:43:02.409 300 18331.08 69.30 52310.08 88888.00 2010-10-27 11:43:02.909 300 18330.87 69.31 52310.12 88888.00 2010-10-27 11:43:03.409 300 18330.72 69.23 52309.99 88888.00 2010-10-27 11:43:03.909 300 18330.96 69.15 52309.93 88888.00 2010-10-27 11:43:04.409 300 18331.10 69.09 52309.99 88888.00 2010-10-27 11:43:04.909 300 18331.26 69.06 52309.93 88888.00 2010-10-27 11:43:05.409 300 18331.21 69.09 52309.84 88888.00 2010-10-27 11:43:05.909 300 18331.12 69.10 52309.86 88888.00 2010-10-27 11:43:06.409 300 18330.79 69.07 52309.89 88888.00 2010-10-27 11:43:06.909 300 18330.94 69.03 52309.96 88888.00 2010-10-27 11:43:07.409 300 18331.01 68.99 52309.97 88888.00 2010-10-27 11:43:07.909 300 18330.82 68.96 52309.93 88888.00 2010-10-27 11:43:08.409 300 18330.89 68.87 52309.91 88888.00 2010-10-27 11:43:08.909 300 18331.19 68.82 52309.96 88888.00 2010-10-27 11:43:09.409 300 18331.29 68.81 52309.99 88888.00 2010-10-27 11:43:09.909 300 18331.26 68.79 52310.06 88888.00 2010-10-27 11:43:10.409 300 18330.99 68.80 52310.15 88888.00 2010-10-27 11:43:10.909 300 18330.84 68.75 52310.16 88888.00 2010-10-27 11:43:11.409 300 18331.06 68.71 52310.22 88888.00 2010-10-27 11:43:11.909 300 18331.26 68.66 52310.23 88888.00 2010-10-27 11:43:12.409 300 18331.12 68.48 52310.10 88888.00 2010-10-27 11:43:12.909 300 18331.15 68.39 52309.99 88888.00 2010-10-27 11:43:13.409 300 18331.19 68.42 52309.89 88888.00 2010-10-27 11:43:13.909 300 18330.93 68.41 52310.04 88888.00 2010-10-27 11:43:14.409 300 18330.97 68.41 52310.16 88888.00 2010-10-27 11:43:14.909 300 18331.01 68.38 52310.22 88888.00 2010-10-27 11:43:15.409 300 18331.23 68.56 52310.13 88888.00 2010-10-27 11:43:15.909 300 18331.37 68.62 52310.09 88888.00 2010-10-27 11:43:16.409 300 18331.08 68.68 52310.10 88888.00 2010-10-27 11:43:16.909 300 18331.17 68.66 52310.11 88888.00 2010-10-27 11:43:17.409 300 18331.21 68.62 52310.01 88888.00 2010-10-27 11:43:17.909 300 18331.11 68.61 52309.99 88888.00 2010-10-27 11:43:18.409 300 18330.85 68.61 52309.96 88888.00 2010-10-27 11:43:18.909 300 18330.72 68.63 52309.93 88888.00 2010-10-27 11:43:19.409 300 18330.76 68.62 52309.99 88888.00 2010-10-27 11:43:19.909 300 18330.53 68.55 52309.90 88888.00 2010-10-27 11:43:20.409 300 18330.60 68.56 52309.93 88888.00 2010-10-27 11:43:20.909 300 18330.90 68.59 52309.95 88888.00 2010-10-27 11:43:21.409 300 18330.99 68.62 52309.84 88888.00 2010-10-27 11:43:21.909 300 18330.64 68.70 52309.97 88888.00 2010-10-27 11:43:22.409 300 18330.44 68.73 52310.04 88888.00 2010-10-27 11:43:22.909 300 18330.36 68.75 52310.18 88888.00 2010-10-27 11:43:23.409 300 18330.40 68.68 52310.21 88888.00 2010-10-27 11:43:23.909 300 18330.46 68.72 52310.26 88888.00 2010-10-27 11:43:24.409 300 18330.68 68.77 52310.27 88888.00 2010-10-27 11:43:24.909 300 18330.79 68.76 52310.26 88888.00 2010-10-27 11:43:25.409 300 18330.63 68.78 52310.07 88888.00 2010-10-27 11:43:25.909 300 18330.71 68.91 52310.10 88888.00 2010-10-27 11:43:26.409 300 18330.58 68.86 52310.10 88888.00 2010-10-27 11:43:26.909 300 18330.82 68.80 52310.08 88888.00 2010-10-27 11:43:27.409 300 18331.01 68.81 52310.15 88888.00 2010-10-27 11:43:27.909 300 18331.00 68.84 52310.26 88888.00 2010-10-27 11:43:28.409 300 18330.98 68.94 52310.21 88888.00 2010-10-27 11:43:28.909 300 18331.03 69.01 52310.13 88888.00 2010-10-27 11:43:29.409 300 18331.04 69.02 52310.13 88888.00 2010-10-27 11:43:29.909 300 18331.08 68.99 52310.12 88888.00 2010-10-27 11:43:30.409 300 18331.16 68.99 52310.14 88888.00 2010-10-27 11:43:30.909 300 18331.17 69.02 52310.10 88888.00 2010-10-27 11:43:31.409 300 18331.21 69.09 52310.07 88888.00 2010-10-27 11:43:31.909 300 18331.21 69.11 52310.06 88888.00 2010-10-27 11:43:32.409 300 18331.22 69.16 52310.02 88888.00 2010-10-27 11:43:32.909 300 18331.28 69.14 52310.20 88888.00 2010-10-27 11:43:33.409 300 18331.22 69.08 52310.34 88888.00 2010-10-27 11:43:33.909 300 18330.86 69.06 52310.43 88888.00 2010-10-27 11:43:34.409 300 18330.84 69.10 52310.41 88888.00 2010-10-27 11:43:34.909 300 18331.22 69.10 52310.37 88888.00 2010-10-27 11:43:35.409 300 18331.32 69.14 52310.35 88888.00 2010-10-27 11:43:35.909 300 18331.30 69.14 52310.30 88888.00 2010-10-27 11:43:36.409 300 18331.40 69.26 52310.35 88888.00 2010-10-27 11:43:36.909 300 18331.18 69.26 52310.43 88888.00 2010-10-27 11:43:37.409 300 18330.98 69.21 52310.41 88888.00 2010-10-27 11:43:37.909 300 18330.96 69.31 52310.34 88888.00 2010-10-27 11:43:38.409 300 18331.27 69.30 52310.21 88888.00 2010-10-27 11:43:38.909 300 18331.39 69.31 52310.32 88888.00 2010-10-27 11:43:39.409 300 18331.28 69.36 52310.39 88888.00 2010-10-27 11:43:39.909 300 18331.51 69.34 52310.42 88888.00 2010-10-27 11:43:40.409 300 18331.60 69.33 52310.45 88888.00 2010-10-27 11:43:40.909 300 18331.59 69.38 52310.42 88888.00 2010-10-27 11:43:41.409 300 18331.41 69.44 52310.31 88888.00 2010-10-27 11:43:41.909 300 18331.49 69.44 52310.35 88888.00 2010-10-27 11:43:42.409 300 18331.52 69.44 52310.21 88888.00 2010-10-27 11:43:42.909 300 18331.42 69.36 52310.07 88888.00 2010-10-27 11:43:43.409 300 18331.21 69.17 52310.25 88888.00 2010-10-27 11:43:43.909 300 18331.05 69.06 52310.29 88888.00 2010-10-27 11:43:44.409 300 18330.97 69.01 52310.34 88888.00 2010-10-27 11:43:44.909 300 18330.98 69.01 52310.41 88888.00 2010-10-27 11:43:45.409 300 18331.19 69.01 52310.46 88888.00 2010-10-27 11:43:45.909 300 18331.17 69.00 52310.45 88888.00 2010-10-27 11:43:46.409 300 18331.00 68.98 52310.36 88888.00 2010-10-27 11:43:46.909 300 18331.17 68.95 52310.36 88888.00 2010-10-27 11:43:47.409 300 18331.19 68.97 52310.36 88888.00 2010-10-27 11:43:47.909 300 18331.29 68.95 52310.43 88888.00 2010-10-27 11:43:48.409 300 18331.05 68.96 52310.38 88888.00 2010-10-27 11:43:48.909 300 18330.97 68.94 52310.38 88888.00 2010-10-27 11:43:49.409 300 18331.01 68.90 52310.35 88888.00 2010-10-27 11:43:49.909 300 18331.08 68.87 52310.29 88888.00 2010-10-27 11:43:50.409 300 18330.98 68.81 52310.31 88888.00 2010-10-27 11:43:50.909 300 18330.89 68.82 52310.39 88888.00 2010-10-27 11:43:51.409 300 18330.90 68.79 52310.46 88888.00 2010-10-27 11:43:51.909 300 18330.99 68.76 52310.44 88888.00 2010-10-27 11:43:52.409 300 18331.07 68.73 52310.35 88888.00 2010-10-27 11:43:52.909 300 18331.16 68.81 52310.41 88888.00 2010-10-27 11:43:53.409 300 18331.05 68.80 52310.54 88888.00 2010-10-27 11:43:53.909 300 18330.97 68.66 52310.53 88888.00 2010-10-27 11:43:54.409 300 18330.90 68.63 52310.38 88888.00 2010-10-27 11:43:54.909 300 18330.90 68.62 52310.37 88888.00 2010-10-27 11:43:55.409 300 18330.76 68.56 52310.38 88888.00 2010-10-27 11:43:55.909 300 18330.95 68.50 52310.39 88888.00 2010-10-27 11:43:56.409 300 18330.93 68.51 52310.36 88888.00 2010-10-27 11:43:56.909 300 18330.93 68.50 52310.43 88888.00 2010-10-27 11:43:57.409 300 18330.94 68.44 52310.36 88888.00 2010-10-27 11:43:57.909 300 18330.82 68.39 52310.25 88888.00 2010-10-27 11:43:58.409 300 18330.93 68.36 52310.11 88888.00 2010-10-27 11:43:58.909 300 18330.99 68.33 52310.13 88888.00 2010-10-27 11:43:59.409 300 18330.87 68.30 52310.21 88888.00 2010-10-27 11:43:59.909 300 18330.91 68.32 52310.27 88888.00 2010-10-27 11:44:00.409 300 18330.86 68.23 52310.19 88888.00 2010-10-27 11:44:00.909 300 18330.93 68.31 52310.20 88888.00 2010-10-27 11:44:01.409 300 18330.85 68.25 52310.27 88888.00 2010-10-27 11:44:01.909 300 18330.58 68.20 52310.33 88888.00 2010-10-27 11:44:02.409 300 18330.39 68.20 52310.24 88888.00 2010-10-27 11:44:02.909 300 18330.42 68.20 52310.20 88888.00 2010-10-27 11:44:03.409 300 18330.52 68.15 52310.09 88888.00 2010-10-27 11:44:03.909 300 18330.45 68.14 52310.15 88888.00 2010-10-27 11:44:04.409 300 18330.40 68.23 52310.23 88888.00 2010-10-27 11:44:04.909 300 18330.71 68.30 52310.26 88888.00 2010-10-27 11:44:05.409 300 18330.76 68.33 52310.21 88888.00 2010-10-27 11:44:05.909 300 18330.72 68.30 52310.25 88888.00 2010-10-27 11:44:06.409 300 18330.76 68.25 52310.20 88888.00 2010-10-27 11:44:06.909 300 18330.79 68.28 52310.12 88888.00 2010-10-27 11:44:07.409 300 18330.87 68.29 52310.13 88888.00 2010-10-27 11:44:07.909 300 18330.83 68.38 52310.14 88888.00 2010-10-27 11:44:08.409 300 18330.83 68.41 52310.18 88888.00 2010-10-27 11:44:08.909 300 18330.75 68.38 52310.06 88888.00 2010-10-27 11:44:09.409 300 18330.66 68.35 52310.21 88888.00 2010-10-27 11:44:09.909 300 18330.38 68.34 52310.24 88888.00 2010-10-27 11:44:10.409 300 18330.18 68.41 52310.06 88888.00 2010-10-27 11:44:10.909 300 18330.29 68.39 52310.24 88888.00 2010-10-27 11:44:11.409 300 18330.34 68.36 52310.19 88888.00 2010-10-27 11:44:11.909 300 18330.61 68.42 52310.24 88888.00 2010-10-27 11:44:12.409 300 18330.86 68.49 52310.42 88888.00 2010-10-27 11:44:12.909 300 18330.79 68.52 52310.44 88888.00 2010-10-27 11:44:13.409 300 18330.74 68.58 52310.43 88888.00 2010-10-27 11:44:13.909 300 18330.75 68.67 52310.43 88888.00 2010-10-27 11:44:14.409 300 18330.73 68.69 52310.44 88888.00 2010-10-27 11:44:14.909 300 18330.68 68.71 52310.39 88888.00 2010-10-27 11:44:15.409 300 18330.58 68.69 52310.49 88888.00 2010-10-27 11:44:15.909 300 18330.44 68.77 52310.49 88888.00 2010-10-27 11:44:16.409 300 18330.43 68.76 52310.44 88888.00 2010-10-27 11:44:16.909 300 18330.40 68.73 52310.44 88888.00 2010-10-27 11:44:17.409 300 18330.46 68.76 52310.44 88888.00 2010-10-27 11:44:17.909 300 18330.45 68.74 52310.43 88888.00 2010-10-27 11:44:18.409 300 18330.39 68.77 52310.47 88888.00 2010-10-27 11:44:18.909 300 18330.38 68.77 52310.30 88888.00 2010-10-27 11:44:19.409 300 18330.43 68.81 52310.26 88888.00 2010-10-27 11:44:19.909 300 18330.45 68.80 52310.38 88888.00 2010-10-27 11:44:20.409 300 18330.35 68.71 52310.48 88888.00 2010-10-27 11:44:20.909 300 18330.47 68.66 52310.45 88888.00 2010-10-27 11:44:21.409 300 18330.43 68.64 52310.43 88888.00 2010-10-27 11:44:21.909 300 18330.32 68.57 52310.55 88888.00 2010-10-27 11:44:22.409 300 18330.40 68.61 52310.67 88888.00 2010-10-27 11:44:22.909 300 18330.35 68.57 52310.68 88888.00 2010-10-27 11:44:23.409 300 18330.35 68.57 52310.72 88888.00 2010-10-27 11:44:23.909 300 18330.43 68.59 52310.64 88888.00 2010-10-27 11:44:24.409 300 18330.36 68.70 52310.57 88888.00 2010-10-27 11:44:24.909 300 18330.47 68.64 52310.48 88888.00 2010-10-27 11:44:25.409 300 18330.53 68.55 52310.53 88888.00 2010-10-27 11:44:25.909 300 18330.56 68.51 52310.51 88888.00 2010-10-27 11:44:26.409 300 18330.62 68.52 52310.55 88888.00 2010-10-27 11:44:26.909 300 18330.63 68.48 52310.68 88888.00 2010-10-27 11:44:27.409 300 18330.68 68.44 52310.70 88888.00 2010-10-27 11:44:27.909 300 18330.68 68.42 52310.72 88888.00 2010-10-27 11:44:28.409 300 18330.65 68.39 52310.85 88888.00 2010-10-27 11:44:28.909 300 18330.69 68.42 52310.83 88888.00 2010-10-27 11:44:29.409 300 18330.82 68.42 52310.74 88888.00 2010-10-27 11:44:29.909 300 18330.87 68.42 52310.59 88888.00 2010-10-27 11:44:30.409 300 18330.88 68.46 52310.46 88888.00 2010-10-27 11:44:30.909 300 18330.88 68.39 52310.32 88888.00 2010-10-27 11:44:31.409 300 18330.94 68.29 52310.29 88888.00 2010-10-27 11:44:31.909 300 18330.99 68.25 52310.31 88888.00 2010-10-27 11:44:32.409 300 18331.00 68.18 52310.19 88888.00 2010-10-27 11:44:32.909 300 18331.09 68.13 52310.24 88888.00 2010-10-27 11:44:33.409 300 18331.15 68.15 52310.14 88888.00 2010-10-27 11:44:33.909 300 18331.06 68.11 52310.09 88888.00 2010-10-27 11:44:34.409 300 18331.11 68.16 52310.09 88888.00 2010-10-27 11:44:34.909 300 18331.22 68.16 52310.16 88888.00 2010-10-27 11:44:35.409 300 18331.31 68.09 52310.19 88888.00 2010-10-27 11:44:35.909 300 18331.30 68.05 52310.09 88888.00 2010-10-27 11:44:36.409 300 18331.22 68.00 52310.00 88888.00 2010-10-27 11:44:36.909 300 18331.33 68.00 52310.10 88888.00 2010-10-27 11:44:37.409 300 18331.42 68.05 52310.22 88888.00 2010-10-27 11:44:37.909 300 18331.45 68.02 52310.22 88888.00 2010-10-27 11:44:38.409 300 18331.59 67.97 52310.24 88888.00 2010-10-27 11:44:38.909 300 18331.71 67.91 52310.25 88888.00 2010-10-27 11:44:39.409 300 18331.83 67.97 52310.19 88888.00 2010-10-27 11:44:39.909 300 18331.77 67.94 52310.24 88888.00 2010-10-27 11:44:40.409 300 18331.70 67.90 52310.25 88888.00 2010-10-27 11:44:40.909 300 18331.84 67.85 52310.18 88888.00 2010-10-27 11:44:41.409 300 18332.03 67.89 52310.16 88888.00 2010-10-27 11:44:41.909 300 18332.01 67.90 52310.14 88888.00 2010-10-27 11:44:42.409 300 18331.94 67.90 52310.14 88888.00 2010-10-27 11:44:42.909 300 18331.81 67.92 52310.19 88888.00 2010-10-27 11:44:43.409 300 18331.87 67.91 52310.23 88888.00 2010-10-27 11:44:43.909 300 18331.86 67.95 52310.43 88888.00 2010-10-27 11:44:44.409 300 18331.88 67.84 52310.27 88888.00 2010-10-27 11:44:44.909 300 18331.82 67.83 52310.25 88888.00 2010-10-27 11:44:45.409 300 18331.80 67.83 52310.33 88888.00 2010-10-27 11:44:45.909 300 18331.70 67.80 52310.39 88888.00 2010-10-27 11:44:46.409 300 18331.80 67.81 52310.38 88888.00 2010-10-27 11:44:46.909 300 18331.81 67.89 52310.32 88888.00 2010-10-27 11:44:47.409 300 18331.75 67.88 52310.37 88888.00 2010-10-27 11:44:47.909 300 18331.70 67.82 52310.37 88888.00 2010-10-27 11:44:48.409 300 18331.60 67.79 52310.37 88888.00 2010-10-27 11:44:48.909 300 18331.45 67.84 52310.38 88888.00 2010-10-27 11:44:49.409 300 18331.52 67.92 52310.41 88888.00 2010-10-27 11:44:49.909 300 18331.50 67.98 52310.48 88888.00 2010-10-27 11:44:50.409 300 18331.39 67.87 52310.55 88888.00 2010-10-27 11:44:50.909 300 18331.37 67.83 52310.44 88888.00 2010-10-27 11:44:51.409 300 18331.20 67.86 52310.37 88888.00 2010-10-27 11:44:51.909 300 18331.14 67.81 52310.34 88888.00 2010-10-27 11:44:52.409 300 18331.09 67.79 52310.33 88888.00 2010-10-27 11:44:52.909 300 18331.11 67.80 52310.27 88888.00 2010-10-27 11:44:53.409 300 18331.03 67.79 52310.27 88888.00 2010-10-27 11:44:53.909 300 18330.91 67.76 52310.42 88888.00 2010-10-27 11:44:54.409 300 18330.78 67.67 52310.41 88888.00 2010-10-27 11:44:54.909 300 18330.80 67.65 52310.24 88888.00 2010-10-27 11:44:55.409 300 18330.84 67.58 52310.23 88888.00 2010-10-27 11:44:55.909 300 18330.82 67.56 52310.30 88888.00 2010-10-27 11:44:56.409 300 18330.86 67.53 52310.24 88888.00 2010-10-27 11:44:56.909 300 18330.80 67.57 52310.29 88888.00 2010-10-27 11:44:57.409 300 18330.66 67.55 52310.34 88888.00 2010-10-27 11:44:57.909 300 18330.61 67.49 52310.35 88888.00 2010-10-27 11:44:58.409 300 18330.55 67.41 52310.39 88888.00 2010-10-27 11:44:58.909 300 18330.50 67.42 52310.27 88888.00 2010-10-27 11:44:59.409 300 18330.56 67.32 52310.34 88888.00 2010-10-27 11:44:59.909 300 18330.53 67.25 52310.26 88888.00 2010-10-27 11:45:00.409 300 18330.44 67.29 52310.30 88888.00 2010-10-27 11:45:00.909 300 18330.36 67.21 52310.33 88888.00 2010-10-27 11:45:01.409 300 18330.40 67.12 52310.44 88888.00 2010-10-27 11:45:01.909 300 18330.35 67.10 52310.42 88888.00 2010-10-27 11:45:02.409 300 18330.32 67.09 52310.33 88888.00 2010-10-27 11:45:02.909 300 18330.33 67.06 52310.22 88888.00 2010-10-27 11:45:03.409 300 18330.33 67.08 52310.09 88888.00 2010-10-27 11:45:03.909 300 18330.41 67.09 52310.13 88888.00 2010-10-27 11:45:04.409 300 18330.20 67.07 52310.16 88888.00 2010-10-27 11:45:04.909 300 18330.13 67.07 52310.14 88888.00 2010-10-27 11:45:05.409 300 18330.15 67.13 52310.19 88888.00 2010-10-27 11:45:05.909 300 18330.07 67.06 52310.27 88888.00 2010-10-27 11:45:06.409 300 18330.08 67.02 52310.27 88888.00 2010-10-27 11:45:06.909 300 18330.15 67.09 52310.23 88888.00 2010-10-27 11:45:07.409 300 18330.22 67.11 52310.09 88888.00 2010-10-27 11:45:07.909 300 18330.11 67.10 52310.16 88888.00 2010-10-27 11:45:08.409 300 18330.04 67.15 52310.23 88888.00 2010-10-27 11:45:08.909 300 18330.04 67.08 52310.20 88888.00 2010-10-27 11:45:09.409 300 18330.10 67.04 52310.23 88888.00 2010-10-27 11:45:09.909 300 18330.11 67.12 52310.30 88888.00 2010-10-27 11:45:10.409 300 18330.11 67.20 52310.32 88888.00 2010-10-27 11:45:10.909 300 18330.15 67.19 52310.24 88888.00 2010-10-27 11:45:11.409 300 18330.20 67.17 52310.10 88888.00 2010-10-27 11:45:11.909 300 18330.30 67.16 52310.16 88888.00 2010-10-27 11:45:12.409 300 18330.11 67.20 52310.27 88888.00 2010-10-27 11:45:12.909 300 18330.22 67.17 52310.21 88888.00 2010-10-27 11:45:13.409 300 18330.39 67.22 52310.22 88888.00 2010-10-27 11:45:13.909 300 18330.52 67.24 52310.27 88888.00 2010-10-27 11:45:14.409 300 18330.43 67.28 52310.36 88888.00 2010-10-27 11:45:14.909 300 18330.44 67.32 52310.35 88888.00 2010-10-27 11:45:15.409 300 18330.17 67.37 52310.42 88888.00 2010-10-27 11:45:15.909 300 18330.10 67.33 52310.41 88888.00 2010-10-27 11:45:16.409 300 18330.15 67.36 52310.37 88888.00 2010-10-27 11:45:16.909 300 18330.06 67.36 52310.42 88888.00 2010-10-27 11:45:17.409 300 18330.18 67.34 52310.41 88888.00 2010-10-27 11:45:17.909 300 18330.22 67.36 52310.47 88888.00 2010-10-27 11:45:18.409 300 18330.40 67.34 52310.32 88888.00 2010-10-27 11:45:18.909 300 18330.71 67.36 52310.20 88888.00 2010-10-27 11:45:19.409 300 18330.50 67.43 52310.25 88888.00 2010-10-27 11:45:19.909 300 18330.35 67.48 52310.22 88888.00 2010-10-27 11:45:20.409 300 18330.42 67.48 52310.20 88888.00 2010-10-27 11:45:20.909 300 18330.72 67.50 52310.36 88888.00 2010-10-27 11:45:21.409 300 18330.67 67.58 52310.45 88888.00 2010-10-27 11:45:21.909 300 18330.56 67.65 52310.31 88888.00 2010-10-27 11:45:22.409 300 18330.75 67.73 52310.35 88888.00 2010-10-27 11:45:22.909 300 18330.87 67.75 52310.42 88888.00 2010-10-27 11:45:23.409 300 18330.80 67.73 52310.30 88888.00 2010-10-27 11:45:23.909 300 18330.58 67.73 52310.29 88888.00 2010-10-27 11:45:24.409 300 18330.39 67.72 52310.21 88888.00 2010-10-27 11:45:24.909 300 18330.31 67.77 52310.23 88888.00 2010-10-27 11:45:25.409 300 18330.38 67.74 52310.25 88888.00 2010-10-27 11:45:25.909 300 18330.53 67.80 52310.19 88888.00 2010-10-27 11:45:26.409 300 18330.42 67.83 52310.33 88888.00 2010-10-27 11:45:26.909 300 18330.42 67.88 52310.34 88888.00 2010-10-27 11:45:27.409 300 18330.23 67.94 52310.36 88888.00 2010-10-27 11:45:27.909 300 18330.40 67.90 52310.45 88888.00 2010-10-27 11:45:28.409 300 18330.60 67.94 52310.42 88888.00 2010-10-27 11:45:28.909 300 18330.62 67.90 52310.38 88888.00 2010-10-27 11:45:29.409 300 18330.53 67.87 52310.36 88888.00 2010-10-27 11:45:29.909 300 18330.56 67.84 52310.29 88888.00 2010-10-27 11:45:30.409 300 18330.60 67.83 52310.34 88888.00 2010-10-27 11:45:30.909 300 18330.46 67.80 52310.45 88888.00 2010-10-27 11:45:31.409 300 18330.24 67.80 52310.57 88888.00 2010-10-27 11:45:31.909 300 18330.20 67.77 52310.62 88888.00 2010-10-27 11:45:32.409 300 18330.22 67.74 52310.66 88888.00 2010-10-27 11:45:32.909 300 18330.20 67.66 52310.66 88888.00 2010-10-27 11:45:33.409 300 18330.29 67.62 52310.72 88888.00 2010-10-27 11:45:33.909 300 18330.19 67.62 52310.49 88888.00 2010-10-27 11:45:34.409 300 18330.20 67.58 52310.31 88888.00 2010-10-27 11:45:34.909 300 18330.10 67.59 52310.35 88888.00 2010-10-27 11:45:35.409 300 18330.07 67.61 52310.29 88888.00 2010-10-27 11:45:35.909 300 18330.11 67.58 52310.29 88888.00 2010-10-27 11:45:36.409 300 18330.06 67.50 52310.35 88888.00 2010-10-27 11:45:36.909 300 18330.06 67.44 52310.47 88888.00 2010-10-27 11:45:37.409 300 18330.09 67.42 52310.58 88888.00 2010-10-27 11:45:37.909 300 18330.22 67.43 52310.60 88888.00 2010-10-27 11:45:38.409 300 18330.33 67.37 52310.59 88888.00 2010-10-27 11:45:38.909 300 18330.30 67.34 52310.57 88888.00 2010-10-27 11:45:39.409 300 18330.33 67.44 52310.55 88888.00 2010-10-27 11:45:39.909 300 18330.25 67.41 52310.37 88888.00 2010-10-27 11:45:40.409 300 18330.19 67.37 52310.22 88888.00 2010-10-27 11:45:40.909 300 18330.21 67.30 52310.13 88888.00 2010-10-27 11:45:41.409 300 18330.20 67.21 52310.14 88888.00 2010-10-27 11:45:41.909 300 18330.25 67.21 52310.27 88888.00 2010-10-27 11:45:42.409 300 18330.24 67.24 52310.37 88888.00 2010-10-27 11:45:42.909 300 18330.18 67.28 52310.39 88888.00 2010-10-27 11:45:43.409 300 18330.13 67.24 52310.15 88888.00 2010-10-27 11:45:43.909 300 18330.27 67.31 52310.12 88888.00 2010-10-27 11:45:44.409 300 18330.34 67.28 52310.01 88888.00 2010-10-27 11:45:44.909 300 18330.33 67.24 52310.00 88888.00 2010-10-27 11:45:45.409 300 18330.46 67.21 52310.06 88888.00 2010-10-27 11:45:45.909 300 18330.61 67.14 52310.15 88888.00 2010-10-27 11:45:46.409 300 18330.66 67.29 52310.12 88888.00 2010-10-27 11:45:46.909 300 18330.66 67.29 52310.06 88888.00 2010-10-27 11:45:47.409 300 18330.62 67.26 52310.07 88888.00 2010-10-27 11:45:47.909 300 18330.64 67.21 52310.00 88888.00 2010-10-27 11:45:48.409 300 18330.61 67.22 52310.14 88888.00 2010-10-27 11:45:48.909 300 18330.64 67.26 52310.26 88888.00 2010-10-27 11:45:49.409 300 18330.65 67.31 52310.15 88888.00 2010-10-27 11:45:49.909 300 18330.68 67.25 52310.08 88888.00 2010-10-27 11:45:50.409 300 18330.62 67.25 52310.04 88888.00 2010-10-27 11:45:50.909 300 18330.63 67.26 52310.04 88888.00 2010-10-27 11:45:51.409 300 18330.58 67.25 52310.12 88888.00 2010-10-27 11:45:51.909 300 18330.49 67.31 52310.16 88888.00 2010-10-27 11:45:52.409 300 18330.49 67.38 52310.23 88888.00 2010-10-27 11:45:52.909 300 18330.47 67.33 52310.21 88888.00 2010-10-27 11:45:53.409 300 18330.34 67.35 52310.14 88888.00 2010-10-27 11:45:53.909 300 18330.23 67.28 52310.14 88888.00 2010-10-27 11:45:54.409 300 18330.22 67.33 52310.18 88888.00 2010-10-27 11:45:54.909 300 18330.18 67.34 52310.26 88888.00 2010-10-27 11:45:55.409 300 18330.09 67.21 52310.27 88888.00 2010-10-27 11:45:55.909 300 18330.08 67.19 52310.33 88888.00 2010-10-27 11:45:56.409 300 18330.06 67.23 52310.30 88888.00 2010-10-27 11:45:56.909 300 18330.02 67.28 52310.26 88888.00 2010-10-27 11:45:57.409 300 18329.86 67.24 52310.29 88888.00 2010-10-27 11:45:57.909 300 18329.82 67.24 52310.23 88888.00 2010-10-27 11:45:58.409 300 18329.84 67.29 52310.22 88888.00 2010-10-27 11:45:58.909 300 18329.86 67.28 52310.21 88888.00 2010-10-27 11:45:59.409 300 18329.86 67.21 52310.24 88888.00 2010-10-27 11:45:59.909 300 18329.90 67.29 52310.20 88888.00 2010-10-27 11:46:00.409 300 18329.84 67.25 52310.26 88888.00 2010-10-27 11:46:00.909 300 18329.78 67.11 52310.26 88888.00 2010-10-27 11:46:01.409 300 18329.76 67.16 52310.23 88888.00 2010-10-27 11:46:01.909 300 18329.66 67.18 52310.43 88888.00 2010-10-27 11:46:02.409 300 18329.73 67.17 52310.44 88888.00 2010-10-27 11:46:02.909 300 18329.70 67.17 52310.41 88888.00 2010-10-27 11:46:03.409 300 18329.66 67.19 52310.38 88888.00 2010-10-27 11:46:03.909 300 18329.64 67.20 52310.31 88888.00 2010-10-27 11:46:04.409 300 18329.60 67.17 52310.26 88888.00 2010-10-27 11:46:04.909 300 18329.64 67.20 52310.43 88888.00 2010-10-27 11:46:05.409 300 18329.65 67.21 52310.48 88888.00 2010-10-27 11:46:05.909 300 18329.86 67.17 52310.44 88888.00 2010-10-27 11:46:06.409 300 18329.96 67.16 52310.43 88888.00 2010-10-27 11:46:06.909 300 18329.76 67.21 52310.35 88888.00 2010-10-27 11:46:07.409 300 18329.69 67.19 52310.38 88888.00 2010-10-27 11:46:07.909 300 18329.76 67.18 52310.44 88888.00 2010-10-27 11:46:08.409 300 18329.93 67.24 52310.42 88888.00 2010-10-27 11:46:08.909 300 18329.80 67.17 52310.58 88888.00 2010-10-27 11:46:09.409 300 18329.52 67.20 52310.57 88888.00 2010-10-27 11:46:09.909 300 18329.51 67.28 52310.62 88888.00 2010-10-27 11:46:10.409 300 18329.75 67.43 52310.66 88888.00 2010-10-27 11:46:10.909 300 18329.99 67.56 52310.54 88888.00 2010-10-27 11:46:11.409 300 18329.98 67.53 52310.59 88888.00 2010-10-27 11:46:11.909 300 18330.00 67.53 52310.74 88888.00 2010-10-27 11:46:12.409 300 18330.07 67.61 52310.81 88888.00 2010-10-27 11:46:12.909 300 18330.00 67.71 52310.68 88888.00 2010-10-27 11:46:13.409 300 18329.79 67.75 52310.67 88888.00 2010-10-27 11:46:13.909 300 18329.87 67.75 52310.55 88888.00 2010-10-27 11:46:14.409 300 18329.87 67.79 52310.45 88888.00 2010-10-27 11:46:14.909 300 18329.93 67.84 52310.50 88888.00 2010-10-27 11:46:15.409 300 18329.99 68.01 52310.49 88888.00 2010-10-27 11:46:15.909 300 18330.03 68.06 52310.45 88888.00 2010-10-27 11:46:16.409 300 18329.90 68.08 52310.50 88888.00 2010-10-27 11:46:16.909 300 18329.95 68.13 52310.46 88888.00 2010-10-27 11:46:17.409 300 18329.95 68.17 52310.41 88888.00 2010-10-27 11:46:17.909 300 18329.99 68.16 52310.44 88888.00 2010-10-27 11:46:18.409 300 18330.13 68.19 52310.54 88888.00 2010-10-27 11:46:18.909 300 18330.13 68.19 52310.58 88888.00 2010-10-27 11:46:19.409 300 18330.10 68.28 52310.59 88888.00 2010-10-27 11:46:19.909 300 18330.01 68.30 52310.49 88888.00 2010-10-27 11:46:20.409 300 18329.95 68.38 52310.54 88888.00 2010-10-27 11:46:20.909 300 18329.92 68.42 52310.51 88888.00 2010-10-27 11:46:21.409 300 18329.89 68.47 52310.44 88888.00 2010-10-27 11:46:21.909 300 18329.88 68.46 52310.64 88888.00 2010-10-27 11:46:22.409 300 18329.88 68.44 52310.69 88888.00 2010-10-27 11:46:22.909 300 18329.95 68.46 52310.77 88888.00 2010-10-27 11:46:23.409 300 18330.02 68.40 52310.81 88888.00 2010-10-27 11:46:23.909 300 18329.99 68.42 52310.82 88888.00 2010-10-27 11:46:24.409 300 18329.92 68.46 52310.82 88888.00 2010-10-27 11:46:24.909 300 18329.84 68.54 52310.79 88888.00 2010-10-27 11:46:25.409 300 18329.64 68.51 52310.78 88888.00 2010-10-27 11:46:25.909 300 18329.39 68.42 52310.80 88888.00 2010-10-27 11:46:26.409 300 18329.38 68.36 52310.96 88888.00 2010-10-27 11:46:26.909 300 18329.71 68.30 52310.89 88888.00 2010-10-27 11:46:27.409 300 18329.75 68.32 52310.94 88888.00 2010-10-27 11:46:27.909 300 18329.53 68.32 52311.25 88888.00 2010-10-27 11:46:28.409 300 18329.54 68.15 52311.12 88888.00 2010-10-27 11:46:28.909 300 18329.84 68.21 52311.01 88888.00 2010-10-27 11:46:29.409 300 18329.97 68.23 52311.02 88888.00 2010-10-27 11:46:29.909 300 18329.89 68.29 52311.03 88888.00 2010-10-27 11:46:30.409 300 18329.70 68.28 52311.02 88888.00 2010-10-27 11:46:30.909 300 18329.79 68.29 52310.90 88888.00 2010-10-27 11:46:31.409 300 18329.55 68.22 52310.82 88888.00 2010-10-27 11:46:31.909 300 18329.44 68.14 52310.77 88888.00 2010-10-27 11:46:32.409 300 18329.45 68.12 52310.78 88888.00 2010-10-27 11:46:32.909 300 18329.62 68.14 52310.78 88888.00 2010-10-27 11:46:33.409 300 18329.88 68.13 52310.84 88888.00 2010-10-27 11:46:33.909 300 18329.99 68.09 52310.76 88888.00 2010-10-27 11:46:34.409 300 18329.87 68.06 52310.83 88888.00 2010-10-27 11:46:34.909 300 18329.80 68.08 52310.95 88888.00 2010-10-27 11:46:35.409 300 18329.84 68.10 52310.95 88888.00 2010-10-27 11:46:35.909 300 18329.80 68.06 52310.92 88888.00 2010-10-27 11:46:36.409 300 18329.76 68.06 52310.89 88888.00 2010-10-27 11:46:36.909 300 18329.73 68.02 52310.95 88888.00 2010-10-27 11:46:37.409 300 18329.76 68.07 52310.96 88888.00 2010-10-27 11:46:37.909 300 18329.78 68.10 52311.05 88888.00 2010-10-27 11:46:38.409 300 18329.81 68.23 52311.04 88888.00 2010-10-27 11:46:38.909 300 18329.71 68.30 52311.14 88888.00 2010-10-27 11:46:39.409 300 18329.60 68.22 52311.15 88888.00 2010-10-27 11:46:39.909 300 18329.59 68.20 52311.07 88888.00 2010-10-27 11:46:40.409 300 18329.56 68.20 52311.11 88888.00 2010-10-27 11:46:40.909 300 18329.55 68.19 52311.18 88888.00 2010-10-27 11:46:41.409 300 18329.58 68.12 52311.28 88888.00 2010-10-27 11:46:41.909 300 18329.57 68.07 52311.18 88888.00 2010-10-27 11:46:42.409 300 18329.65 68.07 52311.05 88888.00 2010-10-27 11:46:42.909 300 18329.74 68.17 52310.97 88888.00 2010-10-27 11:46:43.409 300 18329.63 68.34 52310.96 88888.00 2010-10-27 11:46:43.909 300 18329.62 68.36 52310.88 88888.00 2010-10-27 11:46:44.409 300 18329.58 68.34 52310.85 88888.00 2010-10-27 11:46:44.909 300 18329.53 68.44 52310.83 88888.00 2010-10-27 11:46:45.409 300 18329.45 68.45 52310.94 88888.00 2010-10-27 11:46:45.909 300 18329.54 68.41 52311.00 88888.00 2010-10-27 11:46:46.409 300 18329.60 68.50 52310.96 88888.00 2010-10-27 11:46:46.909 300 18329.67 68.47 52310.92 88888.00 2010-10-27 11:46:47.409 300 18329.78 68.41 52310.88 88888.00 2010-10-27 11:46:47.909 300 18329.80 68.47 52310.68 88888.00 2010-10-27 11:46:48.409 300 18329.85 68.43 52310.55 88888.00 2010-10-27 11:46:48.909 300 18329.87 68.44 52310.55 88888.00 2010-10-27 11:46:49.409 300 18329.89 68.42 52310.37 88888.00 2010-10-27 11:46:49.909 300 18329.96 68.48 52310.53 88888.00 2010-10-27 11:46:50.409 300 18330.02 68.49 52310.50 88888.00 2010-10-27 11:46:50.909 300 18329.98 68.46 52310.54 88888.00 2010-10-27 11:46:51.409 300 18329.97 68.47 52310.60 88888.00 2010-10-27 11:46:51.909 300 18330.06 68.47 52310.57 88888.00 2010-10-27 11:46:52.409 300 18330.07 68.48 52310.56 88888.00 2010-10-27 11:46:52.909 300 18330.10 68.42 52310.70 88888.00 2010-10-27 11:46:53.409 300 18330.19 68.30 52310.84 88888.00 2010-10-27 11:46:53.909 300 18330.27 68.23 52310.82 88888.00 2010-10-27 11:46:54.409 300 18330.33 68.30 52310.73 88888.00 2010-10-27 11:46:54.909 300 18330.53 68.31 52310.64 88888.00 2010-10-27 11:46:55.409 300 18330.61 68.37 52310.76 88888.00 2010-10-27 11:46:55.909 300 18330.56 68.46 52310.79 88888.00 2010-10-27 11:46:56.409 300 18330.64 68.43 52310.67 88888.00 2010-10-27 11:46:56.909 300 18330.71 68.39 52310.60 88888.00 2010-10-27 11:46:57.409 300 18330.62 68.38 52310.55 88888.00 2010-10-27 11:46:57.909 300 18330.75 68.38 52310.69 88888.00 2010-10-27 11:46:58.409 300 18330.83 68.41 52310.54 88888.00 2010-10-27 11:46:58.909 300 18330.86 68.43 52310.36 88888.00 2010-10-27 11:46:59.409 300 18330.82 68.42 52310.47 88888.00 2010-10-27 11:46:59.909 300 18330.80 68.38 52310.57 88888.00 2010-10-27 11:47:00.409 300 18330.94 68.37 52310.54 88888.00 2010-10-27 11:47:00.909 300 18330.82 68.46 52310.47 88888.00 2010-10-27 11:47:01.409 300 18330.71 68.54 52310.50 88888.00 2010-10-27 11:47:01.909 300 18330.68 68.61 52310.54 88888.00 2010-10-27 11:47:02.409 300 18330.76 68.56 52310.54 88888.00 2010-10-27 11:47:02.909 300 18330.77 68.57 52310.67 88888.00 2010-10-27 11:47:03.409 300 18330.76 68.62 52310.72 88888.00 2010-10-27 11:47:03.909 300 18330.67 68.69 52310.68 88888.00 2010-10-27 11:47:04.409 300 18330.68 68.76 52310.88 88888.00 2010-10-27 11:47:04.909 300 18330.57 68.77 52310.83 88888.00 2010-10-27 11:47:05.409 300 18330.52 68.75 52310.82 88888.00 2010-10-27 11:47:05.909 300 18330.60 68.76 52310.78 88888.00 2010-10-27 11:47:06.409 300 18330.63 68.79 52310.89 88888.00 2010-10-27 11:47:06.909 300 18330.73 68.78 52310.81 88888.00 2010-10-27 11:47:07.409 300 18330.86 68.80 52310.80 88888.00 2010-10-27 11:47:07.909 300 18330.69 68.80 52310.90 88888.00 2010-10-27 11:47:08.409 300 18330.61 68.85 52310.94 88888.00 2010-10-27 11:47:08.909 300 18330.56 68.90 52310.97 88888.00 2010-10-27 11:47:09.409 300 18330.51 68.94 52310.92 88888.00 2010-10-27 11:47:09.909 300 18330.58 68.89 52310.97 88888.00 2010-10-27 11:47:10.409 300 18330.65 68.95 52311.14 88888.00 2010-10-27 11:47:10.909 300 18330.72 68.95 52311.16 88888.00 2010-10-27 11:47:11.409 300 18330.58 68.96 52311.16 88888.00 2010-10-27 11:47:11.909 300 18330.50 68.99 52311.08 88888.00 2010-10-27 11:47:12.409 300 18330.58 69.12 52311.09 88888.00 2010-10-27 11:47:12.909 300 18330.62 69.10 52311.11 88888.00 2010-10-27 11:47:13.409 300 18330.54 69.08 52311.25 88888.00 2010-10-27 11:47:13.909 300 18330.55 69.02 52311.18 88888.00 2010-10-27 11:47:14.409 300 18330.65 68.99 52311.05 88888.00 2010-10-27 11:47:14.909 300 18330.57 69.01 52311.05 88888.00 2010-10-27 11:47:15.409 300 18330.53 69.01 52311.06 88888.00 2010-10-27 11:47:15.909 300 18330.46 68.95 52311.05 88888.00 2010-10-27 11:47:16.409 300 18330.40 68.96 52311.03 88888.00 2010-10-27 11:47:16.909 300 18330.32 68.88 52311.01 88888.00 2010-10-27 11:47:17.409 300 18330.41 68.90 52310.96 88888.00 2010-10-27 11:47:17.909 300 18330.51 68.88 52311.02 88888.00 2010-10-27 11:47:18.409 300 18330.51 68.87 52311.13 88888.00 2010-10-27 11:47:18.909 300 18330.53 68.83 52311.09 88888.00 2010-10-27 11:47:19.409 300 18330.42 68.82 52310.85 88888.00 2010-10-27 11:47:19.909 300 18330.51 68.92 52310.83 88888.00 2010-10-27 11:47:20.409 300 18330.60 68.83 52310.87 88888.00 2010-10-27 11:47:20.909 300 18330.61 68.77 52310.68 88888.00 2010-10-27 11:47:21.409 300 18330.61 68.73 52310.70 88888.00 2010-10-27 11:47:21.909 300 18330.60 68.76 52310.90 88888.00 2010-10-27 11:47:22.409 300 18330.55 68.68 52310.87 88888.00 2010-10-27 11:47:22.909 300 18330.52 68.64 52310.85 88888.00 2010-10-27 11:47:23.409 300 18330.41 68.66 52311.05 88888.00 2010-10-27 11:47:23.909 300 18330.44 68.68 52310.91 88888.00 2010-10-27 11:47:24.409 300 18330.29 68.62 52310.77 88888.00 2010-10-27 11:47:24.909 300 18330.53 68.62 52310.76 88888.00 2010-10-27 11:47:25.409 300 18330.60 68.55 52310.79 88888.00 2010-10-27 11:47:25.909 300 18330.57 68.49 52310.81 88888.00 2010-10-27 11:47:26.409 300 18330.22 68.50 52310.92 88888.00 2010-10-27 11:47:26.909 300 18329.93 68.50 52311.00 88888.00 2010-10-27 11:47:27.409 300 18329.89 68.46 52310.91 88888.00 2010-10-27 11:47:27.909 300 18329.86 68.44 52310.85 88888.00 2010-10-27 11:47:28.409 300 18329.69 68.44 52310.83 88888.00 2010-10-27 11:47:28.909 300 18329.85 68.42 52310.87 88888.00 2010-10-27 11:47:29.409 300 18330.04 68.55 52310.96 88888.00 2010-10-27 11:47:29.909 300 18330.20 68.48 52310.96 88888.00 2010-10-27 11:47:30.409 300 18330.20 68.45 52311.09 88888.00 2010-10-27 11:47:30.909 300 18329.93 68.48 52311.05 88888.00 2010-10-27 11:47:31.409 300 18330.14 68.47 52310.91 88888.00 2010-10-27 11:47:31.909 300 18330.39 68.52 52310.88 88888.00 2010-10-27 11:47:32.409 300 18330.41 68.49 52310.90 88888.00 2010-10-27 11:47:32.909 300 18330.36 68.36 52310.93 88888.00 2010-10-27 11:47:33.409 300 18330.09 68.39 52311.00 88888.00 2010-10-27 11:47:33.909 300 18330.08 68.40 52311.04 88888.00 2010-10-27 11:47:34.409 300 18330.38 68.43 52311.07 88888.00 2010-10-27 11:47:34.909 300 18330.47 68.47 52310.96 88888.00 2010-10-27 11:47:35.409 300 18330.52 68.45 52310.89 88888.00 2010-10-27 11:47:35.909 300 18330.58 68.45 52310.95 88888.00 2010-10-27 11:47:36.409 300 18330.55 68.49 52310.96 88888.00 2010-10-27 11:47:36.909 300 18330.65 68.56 52310.96 88888.00 2010-10-27 11:47:37.409 300 18330.65 68.64 52310.91 88888.00 2010-10-27 11:47:37.909 300 18330.65 68.71 52310.84 88888.00 2010-10-27 11:47:38.409 300 18330.68 68.72 52310.73 88888.00 2010-10-27 11:47:38.909 300 18330.65 68.73 52310.59 88888.00 2010-10-27 11:47:39.409 300 18330.20 68.68 52310.58 88888.00 2010-10-27 11:47:39.909 300 18330.04 68.71 52310.76 88888.00 2010-10-27 11:47:40.409 300 18329.98 68.73 52310.88 88888.00 2010-10-27 11:47:40.909 300 18330.07 68.75 52310.84 88888.00 2010-10-27 11:47:41.409 300 18330.42 68.77 52310.67 88888.00 2010-10-27 11:47:41.909 300 18330.55 68.84 52310.78 88888.00 2010-10-27 11:47:42.409 300 18330.60 68.97 52310.92 88888.00 2010-10-27 11:47:42.909 300 18330.62 68.99 52310.94 88888.00 2010-10-27 11:47:43.409 300 18330.42 68.91 52310.90 88888.00 2010-10-27 11:47:43.909 300 18330.18 68.97 52310.76 88888.00 2010-10-27 11:47:44.409 300 18330.23 68.99 52310.96 88888.00 2010-10-27 11:47:44.909 300 18330.17 69.05 52311.01 88888.00 2010-10-27 11:47:45.409 300 18330.02 69.08 52310.91 88888.00 2010-10-27 11:47:45.909 300 18330.01 69.10 52310.96 88888.00 2010-10-27 11:47:46.409 300 18330.31 69.17 52310.88 88888.00 2010-10-27 11:47:46.909 300 18330.60 69.20 52310.88 88888.00 2010-10-27 11:47:47.409 300 18330.67 69.23 52311.09 88888.00 2010-10-27 11:47:47.909 300 18330.74 69.33 52311.11 88888.00 2010-10-27 11:47:48.409 300 18330.82 69.38 52310.88 88888.00 2010-10-27 11:47:48.909 300 18330.76 69.35 52310.84 88888.00 2010-10-27 11:47:49.409 300 18330.68 69.40 52310.92 88888.00 2010-10-27 11:47:49.909 300 18330.71 69.46 52311.02 88888.00 2010-10-27 11:47:50.409 300 18330.80 69.47 52310.99 88888.00 2010-10-27 11:47:50.909 300 18330.55 69.56 52311.04 88888.00 2010-10-27 11:47:51.409 300 18330.65 69.64 52311.05 88888.00 2010-10-27 11:47:51.909 300 18330.73 69.57 52311.13 88888.00 2010-10-27 11:47:52.409 300 18330.55 69.59 52311.11 88888.00 2010-10-27 11:47:52.909 300 18330.57 69.68 52311.09 88888.00 2010-10-27 11:47:53.409 300 18330.39 69.78 52311.16 88888.00 2010-10-27 11:47:53.909 300 18330.17 69.82 52311.13 88888.00 2010-10-27 11:47:54.409 300 18330.12 69.87 52311.12 88888.00 2010-10-27 11:47:54.909 300 18330.42 69.92 52311.17 88888.00 2010-10-27 11:47:55.409 300 18330.44 69.97 52311.29 88888.00 2010-10-27 11:47:55.909 300 18330.52 70.07 52311.18 88888.00 2010-10-27 11:47:56.409 300 18330.42 70.15 52311.08 88888.00 2010-10-27 11:47:56.909 300 18330.42 70.17 52311.05 88888.00 2010-10-27 11:47:57.409 300 18330.43 70.20 52311.12 88888.00 2010-10-27 11:47:57.909 300 18330.38 70.23 52310.94 88888.00 2010-10-27 11:47:58.409 300 18330.30 70.13 52310.99 88888.00 2010-10-27 11:47:58.909 300 18330.12 70.10 52310.95 88888.00 2010-10-27 11:47:59.409 300 18330.15 70.14 52310.92 88888.00 2010-10-27 11:47:59.909 300 18330.39 70.16 52311.03 88888.00 2010-10-27 11:48:00.409 300 18330.33 70.08 52311.03 88888.00 2010-10-27 11:48:00.909 300 18330.35 70.06 52311.06 88888.00 2010-10-27 11:48:01.409 300 18330.27 70.01 52311.00 88888.00 2010-10-27 11:48:01.909 300 18330.44 69.94 52310.89 88888.00 2010-10-27 11:48:02.409 300 18330.31 69.95 52310.95 88888.00 2010-10-27 11:48:02.909 300 18330.17 69.84 52311.04 88888.00 2010-10-27 11:48:03.409 300 18330.30 69.78 52310.96 88888.00 2010-10-27 11:48:03.909 300 18330.31 69.84 52310.81 88888.00 2010-10-27 11:48:04.409 300 18330.14 69.81 52310.88 88888.00 2010-10-27 11:48:04.909 300 18330.04 69.76 52310.87 88888.00 2010-10-27 11:48:05.409 300 18330.21 69.73 52310.89 88888.00 2010-10-27 11:48:05.909 300 18330.21 69.67 52310.91 88888.00 2010-10-27 11:48:06.409 300 18330.27 69.53 52310.96 88888.00 2010-10-27 11:48:06.909 300 18330.18 69.48 52310.99 88888.00 2010-10-27 11:48:07.409 300 18330.23 69.54 52311.05 88888.00 2010-10-27 11:48:07.909 300 18330.27 69.51 52311.07 88888.00 2010-10-27 11:48:08.409 300 18330.23 69.42 52311.00 88888.00 2010-10-27 11:48:08.909 300 18330.32 69.38 52310.90 88888.00 2010-10-27 11:48:09.409 300 18330.33 69.39 52311.03 88888.00 2010-10-27 11:48:09.909 300 18330.49 69.32 52311.06 88888.00 2010-10-27 11:48:10.409 300 18330.41 69.30 52311.01 88888.00 2010-10-27 11:48:10.909 300 18330.09 69.32 52310.94 88888.00 2010-10-27 11:48:11.409 300 18330.04 69.26 52310.92 88888.00 2010-10-27 11:48:11.909 300 18330.34 69.15 52310.85 88888.00 2010-10-27 11:48:12.409 300 18330.09 69.08 52310.82 88888.00 2010-10-27 11:48:12.909 300 18330.12 69.10 52310.97 88888.00 2010-10-27 11:48:13.409 300 18330.50 69.03 52310.84 88888.00 2010-10-27 11:48:13.909 300 18330.42 69.01 52310.93 88888.00 2010-10-27 11:48:14.409 300 18330.31 68.95 52311.07 88888.00 2010-10-27 11:48:14.909 300 18330.42 68.97 52311.14 88888.00 2010-10-27 11:48:15.409 300 18330.62 69.02 52311.22 88888.00 2010-10-27 11:48:15.909 300 18330.52 68.99 52311.16 88888.00 2010-10-27 11:48:16.409 300 18330.61 69.10 52311.14 88888.00 2010-10-27 11:48:16.909 300 18330.68 69.16 52311.16 88888.00 2010-10-27 11:48:17.409 300 18330.69 69.23 52310.95 88888.00 2010-10-27 11:48:17.909 300 18330.72 69.21 52310.91 88888.00 2010-10-27 11:48:18.409 300 18330.72 69.14 52311.05 88888.00 2010-10-27 11:48:18.909 300 18330.57 69.19 52311.14 88888.00 2010-10-27 11:48:19.409 300 18330.31 69.15 52311.02 88888.00 2010-10-27 11:48:19.909 300 18330.25 69.16 52311.03 88888.00 2010-10-27 11:48:20.409 300 18330.47 69.20 52311.11 88888.00 2010-10-27 11:48:20.909 300 18330.65 69.22 52311.23 88888.00 2010-10-27 11:48:21.409 300 18330.78 69.28 52311.27 88888.00 2010-10-27 11:48:21.909 300 18330.64 69.34 52311.24 88888.00 2010-10-27 11:48:22.409 300 18330.29 69.39 52311.19 88888.00 2010-10-27 11:48:22.909 300 18330.21 69.25 52311.14 88888.00 2010-10-27 11:48:23.409 300 18330.42 69.19 52311.09 88888.00 2010-10-27 11:48:23.909 300 18330.46 69.25 52311.03 88888.00 2010-10-27 11:48:24.409 300 18330.45 69.24 52310.97 88888.00 2010-10-27 11:48:24.909 300 18330.53 69.26 52310.95 88888.00 2010-10-27 11:48:25.409 300 18330.33 69.33 52310.92 88888.00 2010-10-27 11:48:25.909 300 18330.10 69.40 52311.01 88888.00 2010-10-27 11:48:26.409 300 18330.02 69.44 52310.99 88888.00 2010-10-27 11:48:26.909 300 18330.00 69.45 52310.91 88888.00 2010-10-27 11:48:27.409 300 18330.00 69.49 52310.92 88888.00 2010-10-27 11:48:27.909 300 18330.14 69.59 52310.96 88888.00 2010-10-27 11:48:28.409 300 18330.44 69.66 52311.14 88888.00 2010-10-27 11:48:28.909 300 18330.47 69.63 52311.17 88888.00 2010-10-27 11:48:29.409 300 18330.10 69.65 52311.06 88888.00 2010-10-27 11:48:29.909 300 18329.81 69.64 52311.09 88888.00 2010-10-27 11:48:30.409 300 18329.64 69.59 52311.00 88888.00 2010-10-27 11:48:30.909 300 18329.92 69.57 52311.03 88888.00 2010-10-27 11:48:31.409 300 18330.12 69.62 52311.05 88888.00 2010-10-27 11:48:31.909 300 18329.74 69.67 52311.28 88888.00 2010-10-27 11:48:32.409 300 18329.99 69.67 52311.25 88888.00 2010-10-27 11:48:32.909 300 18330.24 69.65 52311.23 88888.00 2010-10-27 11:48:33.409 300 18330.35 69.66 52311.40 88888.00 2010-10-27 11:48:33.909 300 18330.35 69.72 52311.50 88888.00 2010-10-27 11:48:34.409 300 18330.33 69.75 52311.40 88888.00 2010-10-27 11:48:34.909 300 18330.39 69.73 52311.40 88888.00 2010-10-27 11:48:35.409 300 18330.40 69.68 52311.40 88888.00 2010-10-27 11:48:35.909 300 18330.36 69.65 52311.27 88888.00 2010-10-27 11:48:36.409 300 18330.24 69.64 52311.22 88888.00 2010-10-27 11:48:36.909 300 18330.25 69.67 52311.15 88888.00 2010-10-27 11:48:37.409 300 18330.34 69.68 52311.19 88888.00 2010-10-27 11:48:37.909 300 18330.20 69.75 52311.25 88888.00 2010-10-27 11:48:38.409 300 18330.18 69.76 52311.23 88888.00 2010-10-27 11:48:38.909 300 18330.24 69.63 52311.14 88888.00 2010-10-27 11:48:39.409 300 18329.89 69.62 52311.05 88888.00 2010-10-27 11:48:39.909 300 18329.86 69.71 52311.09 88888.00 2010-10-27 11:48:40.409 300 18329.93 69.73 52311.06 88888.00 2010-10-27 11:48:40.909 300 18329.87 69.75 52311.06 88888.00 2010-10-27 11:48:41.409 300 18329.86 69.73 52311.19 88888.00 2010-10-27 11:48:41.909 300 18330.12 69.78 52311.23 88888.00 2010-10-27 11:48:42.409 300 18330.22 69.78 52311.19 88888.00 2010-10-27 11:48:42.909 300 18330.14 69.74 52311.20 88888.00 2010-10-27 11:48:43.409 300 18330.08 69.74 52311.19 88888.00 2010-10-27 11:48:43.909 300 18330.15 69.73 52311.22 88888.00 2010-10-27 11:48:44.409 300 18330.19 69.71 52311.07 88888.00 2010-10-27 11:48:44.909 300 18330.24 69.71 52311.06 88888.00 2010-10-27 11:48:45.409 300 18330.23 69.81 52311.16 88888.00 2010-10-27 11:48:45.909 300 18330.20 69.82 52311.27 88888.00 2010-10-27 11:48:46.409 300 18330.03 69.81 52311.20 88888.00 2010-10-27 11:48:46.909 300 18329.95 69.80 52311.05 88888.00 2010-10-27 11:48:47.409 300 18330.18 69.76 52311.06 88888.00 2010-10-27 11:48:47.909 300 18330.14 69.67 52311.18 88888.00 2010-10-27 11:48:48.409 300 18330.15 69.65 52311.09 88888.00 2010-10-27 11:48:48.909 300 18330.23 69.64 52311.00 88888.00 2010-10-27 11:48:49.409 300 18330.08 69.68 52310.94 88888.00 2010-10-27 11:48:49.909 300 18330.21 69.66 52310.91 88888.00 2010-10-27 11:48:50.409 300 18330.10 69.66 52311.01 88888.00 2010-10-27 11:48:50.909 300 18330.24 69.64 52311.09 88888.00 2010-10-27 11:48:51.409 300 18330.30 69.70 52311.03 88888.00 2010-10-27 11:48:51.909 300 18330.32 69.77 52311.06 88888.00 2010-10-27 11:48:52.409 300 18330.22 69.71 52311.24 88888.00 2010-10-27 11:48:52.909 300 18330.18 69.72 52311.31 88888.00 2010-10-27 11:48:53.409 300 18330.07 69.73 52311.29 88888.00 2010-10-27 11:48:53.909 300 18330.12 69.77 52311.28 88888.00 2010-10-27 11:48:54.409 300 18330.04 69.75 52311.28 88888.00 2010-10-27 11:48:54.909 300 18330.15 69.77 52311.17 88888.00 2010-10-27 11:48:55.409 300 18330.17 69.76 52311.11 88888.00 2010-10-27 11:48:55.909 300 18330.22 69.79 52311.02 88888.00 2010-10-27 11:48:56.409 300 18330.15 69.76 52311.05 88888.00 2010-10-27 11:48:56.909 300 18330.17 69.85 52310.95 88888.00 2010-10-27 11:48:57.409 300 18330.11 69.87 52310.82 88888.00 2010-10-27 11:48:57.909 300 18329.86 69.83 52310.83 88888.00 2010-10-27 11:48:58.409 300 18329.65 69.84 52311.08 88888.00 2010-10-27 11:48:58.909 300 18329.70 69.77 52311.19 88888.00 2010-10-27 11:48:59.409 300 18329.90 69.82 52311.16 88888.00 2010-10-27 11:48:59.909 300 18329.87 69.84 52311.12 88888.00 2010-10-27 11:49:00.409 300 18329.65 69.79 52311.00 88888.00 2010-10-27 11:49:00.909 300 18329.85 69.81 52311.08 88888.00 2010-10-27 11:49:01.409 300 18330.14 69.79 52311.04 88888.00 2010-10-27 11:49:01.909 300 18330.11 69.73 52310.99 88888.00 2010-10-27 11:49:02.409 300 18330.01 69.72 52310.93 88888.00 2010-10-27 11:49:02.909 300 18329.89 69.79 52310.99 88888.00 2010-10-27 11:49:03.409 300 18329.97 69.78 52310.96 88888.00 2010-10-27 11:49:03.909 300 18329.98 69.82 52310.97 88888.00 2010-10-27 11:49:04.409 300 18329.98 69.78 52310.94 88888.00 2010-10-27 11:49:04.909 300 18329.93 69.74 52311.13 88888.00 2010-10-27 11:49:05.409 300 18329.89 69.70 52311.25 88888.00 2010-10-27 11:49:05.909 300 18329.97 69.68 52311.20 88888.00 2010-10-27 11:49:06.409 300 18330.00 69.69 52311.15 88888.00 2010-10-27 11:49:06.909 300 18329.97 69.72 52311.22 88888.00 2010-10-27 11:49:07.409 300 18329.88 69.78 52311.07 88888.00 2010-10-27 11:49:07.909 300 18329.89 69.74 52311.09 88888.00 2010-10-27 11:49:08.409 300 18329.99 69.61 52311.05 88888.00 2010-10-27 11:49:08.909 300 18329.96 69.61 52310.99 88888.00 2010-10-27 11:49:09.409 300 18329.88 69.63 52310.96 88888.00 2010-10-27 11:49:09.909 300 18329.81 69.55 52310.93 88888.00 2010-10-27 11:49:10.409 300 18329.89 69.53 52310.84 88888.00 2010-10-27 11:49:10.909 300 18329.91 69.53 52310.81 88888.00 2010-10-27 11:49:11.409 300 18329.95 69.50 52310.80 88888.00 2010-10-27 11:49:11.909 300 18329.96 69.50 52310.85 88888.00 2010-10-27 11:49:12.409 300 18329.93 69.55 52310.84 88888.00 2010-10-27 11:49:12.909 300 18329.93 69.61 52310.73 88888.00 2010-10-27 11:49:13.409 300 18329.98 69.53 52310.70 88888.00 2010-10-27 11:49:13.909 300 18330.08 69.55 52310.93 88888.00 2010-10-27 11:49:14.409 300 18330.14 69.59 52310.94 88888.00 2010-10-27 11:49:14.909 300 18330.31 69.59 52310.78 88888.00 2010-10-27 11:49:15.409 300 18330.29 69.62 52310.89 88888.00 2010-10-27 11:49:15.909 300 18330.47 69.65 52310.93 88888.00 2010-10-27 11:49:16.409 300 18330.50 69.65 52311.00 88888.00 2010-10-27 11:49:16.909 300 18330.41 69.62 52311.04 88888.00 2010-10-27 11:49:17.409 300 18330.42 69.65 52310.95 88888.00 2010-10-27 11:49:17.909 300 18330.41 69.67 52310.91 88888.00 2010-10-27 11:49:18.409 300 18330.38 69.71 52310.95 88888.00 2010-10-27 11:49:18.909 300 18330.39 69.75 52310.96 88888.00 2010-10-27 11:49:19.409 300 18330.33 69.77 52310.99 88888.00 2010-10-27 11:49:19.909 300 18330.24 69.83 52311.01 88888.00 2010-10-27 11:49:20.409 300 18330.27 69.85 52311.11 88888.00 2010-10-27 11:49:20.909 300 18330.36 69.87 52311.15 88888.00 2010-10-27 11:49:21.409 300 18330.38 70.00 52311.04 88888.00 2010-10-27 11:49:21.909 300 18330.29 70.10 52311.06 88888.00 2010-10-27 11:49:22.409 300 18330.31 70.14 52311.09 88888.00 2010-10-27 11:49:22.909 300 18330.23 70.18 52311.05 88888.00 2010-10-27 11:49:23.409 300 18330.12 70.29 52310.96 88888.00 2010-10-27 11:49:23.909 300 18330.19 70.26 52310.95 88888.00 2010-10-27 11:49:24.409 300 18330.21 70.25 52311.02 88888.00 2010-10-27 11:49:24.909 300 18330.18 70.26 52310.97 88888.00 2010-10-27 11:49:25.409 300 18330.12 70.33 52310.97 88888.00 2010-10-27 11:49:25.909 300 18330.13 70.35 52311.06 88888.00 2010-10-27 11:49:26.409 300 18330.14 70.38 52311.03 88888.00 2010-10-27 11:49:26.909 300 18330.09 70.29 52311.06 88888.00 2010-10-27 11:49:27.409 300 18330.18 70.30 52311.20 88888.00 2010-10-27 11:49:27.909 300 18330.15 70.29 52311.23 88888.00 2010-10-27 11:49:28.409 300 18330.09 70.23 52311.17 88888.00 2010-10-27 11:49:28.909 300 18330.19 70.24 52311.26 88888.00 2010-10-27 11:49:29.409 300 18330.09 70.28 52311.28 88888.00 2010-10-27 11:49:29.909 300 18330.19 70.37 52311.24 88888.00 2010-10-27 11:49:30.409 300 18330.12 70.51 52311.13 88888.00 2010-10-27 11:49:30.909 300 18329.88 70.66 52311.08 88888.00 2010-10-27 11:49:31.409 300 18330.01 70.59 52310.99 88888.00 2010-10-27 11:49:31.909 300 18330.08 70.68 52310.91 88888.00 2010-10-27 11:49:32.409 300 18330.02 70.70 52310.99 88888.00 2010-10-27 11:49:32.909 300 18329.92 70.64 52311.00 88888.00 2010-10-27 11:49:33.409 300 18330.08 70.65 52311.01 88888.00 2010-10-27 11:49:33.909 300 18330.06 70.57 52310.94 88888.00 2010-10-27 11:49:34.409 300 18330.13 70.59 52310.94 88888.00 2010-10-27 11:49:34.909 300 18330.17 70.53 52311.00 88888.00 2010-10-27 11:49:35.409 300 18330.07 70.45 52310.99 88888.00 2010-10-27 11:49:35.909 300 18330.00 70.46 52310.84 88888.00 2010-10-27 11:49:36.409 300 18330.15 70.45 52310.89 88888.00 2010-10-27 11:49:36.909 300 18330.18 70.39 52310.87 88888.00 2010-10-27 11:49:37.409 300 18330.17 70.35 52310.82 88888.00 2010-10-27 11:49:37.909 300 18330.18 70.33 52310.78 88888.00 2010-10-27 11:49:38.409 300 18330.19 70.32 52310.80 88888.00 2010-10-27 11:49:38.909 300 18330.20 70.26 52310.79 88888.00 2010-10-27 11:49:39.409 300 18330.32 70.12 52310.89 88888.00 2010-10-27 11:49:39.909 300 18330.33 70.17 52310.94 88888.00 2010-10-27 11:49:40.409 300 18330.45 70.20 52310.82 88888.00 2010-10-27 11:49:40.909 300 18330.36 70.18 52310.85 88888.00 2010-10-27 11:49:41.409 300 18330.21 70.11 52310.74 88888.00 2010-10-27 11:49:41.909 300 18330.33 70.05 52310.66 88888.00 2010-10-27 11:49:42.409 300 18330.44 69.92 52310.66 88888.00 2010-10-27 11:49:42.909 300 18330.41 69.84 52310.69 88888.00 2010-10-27 11:49:43.409 300 18330.41 69.77 52310.79 88888.00 2010-10-27 11:49:43.909 300 18330.51 69.73 52310.68 88888.00 2010-10-27 11:49:44.409 300 18330.61 69.76 52310.66 88888.00 2010-10-27 11:49:44.909 300 18330.49 69.72 52310.68 88888.00 2010-10-27 11:49:45.409 300 18330.45 69.63 52310.56 88888.00 2010-10-27 11:49:45.909 300 18330.60 69.51 52310.56 88888.00 2010-10-27 11:49:46.409 300 18330.62 69.48 52310.56 88888.00 2010-10-27 11:49:46.909 300 18330.60 69.53 52310.36 88888.00 2010-10-27 11:49:47.409 300 18330.69 69.53 52310.32 88888.00 2010-10-27 11:49:47.909 300 18330.66 69.43 52310.27 88888.00 2010-10-27 11:49:48.409 300 18330.64 69.44 52310.16 88888.00 2010-10-27 11:49:48.909 300 18330.68 69.46 52310.21 88888.00 2010-10-27 11:49:49.409 300 18330.73 69.47 52310.39 88888.00 2010-10-27 11:49:49.909 300 18330.76 69.42 52310.44 88888.00 2010-10-27 11:49:50.409 300 18330.79 69.42 52310.35 88888.00 2010-10-27 11:49:50.909 300 18330.90 69.35 52310.48 88888.00 2010-10-27 11:49:51.409 300 18330.77 69.32 52310.57 88888.00 2010-10-27 11:49:51.909 300 18330.73 69.40 52310.51 88888.00 2010-10-27 11:49:52.409 300 18330.77 69.38 52310.53 88888.00 2010-10-27 11:49:52.909 300 18330.72 69.43 52310.48 88888.00 2010-10-27 11:49:53.409 300 18330.79 69.53 52310.45 88888.00 2010-10-27 11:49:53.909 300 18330.77 69.54 52310.44 88888.00 2010-10-27 11:49:54.409 300 18330.68 69.53 52310.42 88888.00 2010-10-27 11:49:54.909 300 18330.76 69.57 52310.45 88888.00 2010-10-27 11:49:55.409 300 18330.72 69.55 52310.35 88888.00 2010-10-27 11:49:55.909 300 18330.78 69.54 52310.31 88888.00 2010-10-27 11:49:56.409 300 18330.79 69.59 52310.30 88888.00 2010-10-27 11:49:56.909 300 18330.83 69.67 52310.27 88888.00 2010-10-27 11:49:57.409 300 18330.82 69.72 52310.30 88888.00 2010-10-27 11:49:57.909 300 18330.79 69.81 52310.25 88888.00 2010-10-27 11:49:58.409 300 18330.74 69.91 52310.25 88888.00 2010-10-27 11:49:58.909 300 18330.73 69.89 52310.26 88888.00 2010-10-27 11:49:59.409 300 18330.75 69.97 52310.34 88888.00 2010-10-27 11:49:59.909 300 18330.72 69.95 52310.32 88888.00 2010-10-27 11:50:00.409 300 18330.66 69.97 52310.33 88888.00 2010-10-27 11:50:00.909 300 18330.51 69.99 52310.29 88888.00 2010-10-27 11:50:01.409 300 18330.49 70.03 52310.38 88888.00 2010-10-27 11:50:01.909 300 18330.55 70.01 52310.49 88888.00 2010-10-27 11:50:02.409 300 18330.55 70.16 52310.56 88888.00 2010-10-27 11:50:02.909 300 18330.58 70.19 52310.62 88888.00 2010-10-27 11:50:03.409 300 18330.56 70.19 52310.64 88888.00 2010-10-27 11:50:03.909 300 18330.38 70.21 52310.60 88888.00 2010-10-27 11:50:04.409 300 18330.10 70.25 52310.61 88888.00 2010-10-27 11:50:04.909 300 18330.10 70.28 52310.66 88888.00 2010-10-27 11:50:05.409 300 18330.03 70.38 52310.64 88888.00 2010-10-27 11:50:05.909 300 18329.93 70.41 52310.59 88888.00 2010-10-27 11:50:06.409 300 18329.93 70.41 52310.60 88888.00 2010-10-27 11:50:06.909 300 18330.07 70.41 52310.65 88888.00 2010-10-27 11:50:07.409 300 18330.12 70.48 52310.57 88888.00 2010-10-27 11:50:07.909 300 18330.00 70.57 52310.66 88888.00 2010-10-27 11:50:08.409 300 18329.99 70.59 52310.53 88888.00 2010-10-27 11:50:08.909 300 18329.93 70.54 52310.57 88888.00 2010-10-27 11:50:09.409 300 18329.90 70.59 52310.62 88888.00 2010-10-27 11:50:09.909 300 18329.87 70.62 52310.61 88888.00 2010-10-27 11:50:10.409 300 18329.77 70.67 52310.62 88888.00 2010-10-27 11:50:10.909 300 18329.75 70.65 52310.66 88888.00 2010-10-27 11:50:11.409 300 18329.71 70.67 52310.69 88888.00 2010-10-27 11:50:11.909 300 18329.80 70.74 52310.85 88888.00 2010-10-27 11:50:12.409 300 18329.79 70.73 52310.87 88888.00 2010-10-27 11:50:12.909 300 18329.71 70.75 52310.77 88888.00 2010-10-27 11:50:13.409 300 18329.90 70.77 52310.91 88888.00 2010-10-27 11:50:13.909 300 18330.20 70.78 52310.95 88888.00 2010-10-27 11:50:14.409 300 18330.33 70.85 52310.84 88888.00 2010-10-27 11:50:14.909 300 18330.12 70.89 52310.73 88888.00 2010-10-27 11:50:15.409 300 18329.91 70.87 52310.70 88888.00 2010-10-27 11:50:15.909 300 18329.88 70.82 52310.74 88888.00 2010-10-27 11:50:16.409 300 18329.80 70.81 52310.70 88888.00 2010-10-27 11:50:16.909 300 18329.75 70.88 52310.74 88888.00 2010-10-27 11:50:17.409 300 18329.78 70.96 52310.79 88888.00 2010-10-27 11:50:17.909 300 18329.85 70.89 52310.83 88888.00 2010-10-27 11:50:18.409 300 18329.89 70.80 52310.77 88888.00 2010-10-27 11:50:18.909 300 18329.92 70.82 52310.87 88888.00 2010-10-27 11:50:19.409 300 18329.86 70.79 52310.76 88888.00 2010-10-27 11:50:19.909 300 18329.84 70.78 52310.74 88888.00 2010-10-27 11:50:20.409 300 18329.75 70.77 52310.68 88888.00 2010-10-27 11:50:20.909 300 18329.84 70.83 52310.79 88888.00 2010-10-27 11:50:21.409 300 18329.82 70.81 52310.79 88888.00 2010-10-27 11:50:21.909 300 18329.78 70.79 52310.81 88888.00 2010-10-27 11:50:22.409 300 18329.79 70.81 52310.80 88888.00 2010-10-27 11:50:22.909 300 18329.84 70.75 52310.80 88888.00 2010-10-27 11:50:23.409 300 18329.87 70.68 52310.85 88888.00 2010-10-27 11:50:23.909 300 18329.88 70.66 52310.79 88888.00 2010-10-27 11:50:24.409 300 18329.90 70.67 52310.82 88888.00 2010-10-27 11:50:24.909 300 18330.21 70.62 52310.84 88888.00 2010-10-27 11:50:25.409 300 18330.29 70.58 52310.70 88888.00 2010-10-27 11:50:25.909 300 18330.40 70.50 52310.67 88888.00 2010-10-27 11:50:26.409 300 18330.46 70.44 52310.74 88888.00 2010-10-27 11:50:26.909 300 18330.47 70.36 52310.59 88888.00 2010-10-27 11:50:27.409 300 18330.46 70.38 52310.53 88888.00 2010-10-27 11:50:27.909 300 18330.47 70.35 52310.70 88888.00 2010-10-27 11:50:28.409 300 18330.49 70.24 52310.78 88888.00 2010-10-27 11:50:28.909 300 18330.55 70.25 52310.76 88888.00 2010-10-27 11:50:29.409 300 18330.50 70.25 52310.70 88888.00 2010-10-27 11:50:29.909 300 18330.67 70.20 52310.70 88888.00 2010-10-27 11:50:30.409 300 18330.60 70.11 52310.65 88888.00 2010-10-27 11:50:30.909 300 18330.53 70.05 52310.64 88888.00 2010-10-27 11:50:31.409 300 18330.44 70.11 52310.56 88888.00 2010-10-27 11:50:31.909 300 18330.58 70.12 52310.62 88888.00 2010-10-27 11:50:32.409 300 18330.67 70.08 52310.70 88888.00 2010-10-27 11:50:32.909 300 18330.55 70.12 52310.58 88888.00 2010-10-27 11:50:33.409 300 18330.57 70.06 52310.51 88888.00 2010-10-27 11:50:33.909 300 18330.62 70.04 52310.54 88888.00 2010-10-27 11:50:34.409 300 18330.60 69.92 52310.58 88888.00 2010-10-27 11:50:34.909 300 18330.63 70.00 52310.57 88888.00 2010-10-27 11:50:35.409 300 18330.65 69.97 52310.54 88888.00 2010-10-27 11:50:35.909 300 18330.47 70.01 52310.49 88888.00 2010-10-27 11:50:36.409 300 18330.46 70.07 52310.50 88888.00 2010-10-27 11:50:36.909 300 18330.36 70.06 52310.48 88888.00 2010-10-27 11:50:37.409 300 18330.24 69.95 52310.51 88888.00 2010-10-27 11:50:37.909 300 18330.27 69.95 52310.60 88888.00 2010-10-27 11:50:38.409 300 18330.54 69.95 52310.57 88888.00 2010-10-27 11:50:38.909 300 18330.76 69.89 52310.55 88888.00 2010-10-27 11:50:39.409 300 18330.84 69.97 52310.57 88888.00 2010-10-27 11:50:39.909 300 18330.95 70.02 52310.43 88888.00 2010-10-27 11:50:40.409 300 18330.93 69.95 52310.50 88888.00 2010-10-27 11:50:40.909 300 18330.86 69.89 52310.53 88888.00 2010-10-27 11:50:41.409 300 18330.68 69.95 52310.64 88888.00 2010-10-27 11:50:41.909 300 18330.51 70.01 52310.77 88888.00 2010-10-27 11:50:42.406 300 18330.60 70.10 52310.79 88888.00 2010-10-27 11:50:42.906 300 18330.44 70.12 52310.73 88888.00 2010-10-27 11:50:43.406 300 18330.74 70.14 52310.67 88888.00 2010-10-27 11:50:43.906 300 18330.86 70.26 52310.70 88888.00 2010-10-27 11:50:44.406 300 18330.74 70.31 52310.50 88888.00 2010-10-27 11:50:44.906 300 18330.69 70.30 52310.43 88888.00 2010-10-27 11:50:45.406 300 18330.71 70.29 52310.48 88888.00 2010-10-27 11:50:45.906 300 18330.73 70.34 52310.57 88888.00 2010-10-27 11:50:46.406 300 18330.68 70.43 52310.58 88888.00 2010-10-27 11:50:46.906 300 18330.58 70.48 52310.48 88888.00 2010-10-27 11:50:47.406 300 18330.53 70.48 52310.37 88888.00 2010-10-27 11:50:47.906 300 18330.49 70.47 52310.18 88888.00 2010-10-27 11:50:48.406 300 18330.47 70.53 52310.35 88888.00 2010-10-27 11:50:48.906 300 18330.55 70.53 52310.48 88888.00 2010-10-27 11:50:49.406 300 18330.63 70.52 52310.53 88888.00 2010-10-27 11:50:49.906 300 18330.65 70.63 52310.55 88888.00 2010-10-27 11:50:50.406 300 18330.55 70.62 52310.54 88888.00 2010-10-27 11:50:50.906 300 18330.64 70.57 52310.47 88888.00 2010-10-27 11:50:51.406 300 18330.56 70.59 52310.41 88888.00 2010-10-27 11:50:51.906 300 18330.53 70.64 52310.22 88888.00 2010-10-27 11:50:52.406 300 18330.41 70.62 52310.25 88888.00 2010-10-27 11:50:52.906 300 18330.43 70.59 52310.32 88888.00 2010-10-27 11:50:53.406 300 18330.33 70.51 52310.32 88888.00 2010-10-27 11:50:53.906 300 18330.38 70.56 52310.31 88888.00 2010-10-27 11:50:54.406 300 18330.40 70.58 52310.24 88888.00 2010-10-27 11:50:54.906 300 18330.21 70.63 52310.22 88888.00 2010-10-27 11:50:55.406 300 18330.25 70.57 52310.32 88888.00 2010-10-27 11:50:55.906 300 18330.33 70.53 52310.29 88888.00 2010-10-27 11:50:56.406 300 18330.24 70.49 52310.26 88888.00 2010-10-27 11:50:56.906 300 18330.19 70.51 52310.34 88888.00 2010-10-27 11:50:57.406 300 18330.17 70.49 52310.32 88888.00 2010-10-27 11:50:57.906 300 18330.24 70.42 52310.39 88888.00 2010-10-27 11:50:58.406 300 18330.24 70.39 52310.42 88888.00 2010-10-27 11:50:58.906 300 18330.13 70.36 52310.33 88888.00 2010-10-27 11:50:59.406 300 18330.13 70.39 52310.25 88888.00 2010-10-27 11:50:59.906 300 18330.21 70.38 52310.14 88888.00 2010-10-27 11:51:00.406 300 18330.23 70.33 52310.26 88888.00 2010-10-27 11:51:00.906 300 18330.28 70.28 52310.34 88888.00 2010-10-27 11:51:01.406 300 18330.12 70.24 52310.36 88888.00 2010-10-27 11:51:01.906 300 18330.11 70.20 52310.47 88888.00 2010-10-27 11:51:02.406 300 18330.15 70.20 52310.41 88888.00 2010-10-27 11:51:02.906 300 18330.15 70.16 52310.39 88888.00 2010-10-27 11:51:03.406 300 18330.08 70.16 52310.51 88888.00 2010-10-27 11:51:03.906 300 18330.00 70.07 52310.39 88888.00 2010-10-27 11:51:04.406 300 18330.02 70.03 52310.31 88888.00 2010-10-27 11:51:04.906 300 18330.17 70.04 52310.31 88888.00 2010-10-27 11:51:05.406 300 18329.89 70.07 52310.41 88888.00 2010-10-27 11:51:05.906 300 18329.81 70.09 52310.48 88888.00 2010-10-27 11:51:06.406 300 18329.89 70.06 52310.41 88888.00 2010-10-27 11:51:06.906 300 18330.06 70.07 52310.37 88888.00 2010-10-27 11:51:07.406 300 18329.96 70.03 52310.41 88888.00 2010-10-27 11:51:07.906 300 18329.99 70.02 52310.38 88888.00 2010-10-27 11:51:08.406 300 18330.32 69.96 52310.41 88888.00 2010-10-27 11:51:08.906 300 18330.73 69.97 52310.41 88888.00 2010-10-27 11:51:09.406 300 18330.72 69.96 52310.41 88888.00 2010-10-27 11:51:09.906 300 18330.62 70.04 52310.39 88888.00 2010-10-27 11:51:10.406 300 18330.58 70.00 52310.45 88888.00 2010-10-27 11:51:10.906 300 18330.60 70.02 52310.43 88888.00 2010-10-27 11:51:11.406 300 18330.51 70.06 52310.37 88888.00 2010-10-27 11:51:11.906 300 18330.42 70.08 52310.38 88888.00 2010-10-27 11:51:12.406 300 18330.30 70.04 52310.39 88888.00 2010-10-27 11:51:12.906 300 18330.68 70.04 52310.44 88888.00 2010-10-27 11:51:13.406 300 18330.75 70.19 52310.45 88888.00 2010-10-27 11:51:13.906 300 18330.68 70.19 52310.44 88888.00 2010-10-27 11:51:14.406 300 18330.64 70.18 52310.42 88888.00 2010-10-27 11:51:14.906 300 18330.71 70.28 52310.44 88888.00 2010-10-27 11:51:15.406 300 18330.93 70.29 52310.44 88888.00 2010-10-27 11:51:15.906 300 18330.93 70.36 52310.45 88888.00 2010-10-27 11:51:16.406 300 18330.56 70.40 52310.45 88888.00 2010-10-27 11:51:16.906 300 18330.24 70.42 52310.50 88888.00 2010-10-27 11:51:17.406 300 18330.35 70.44 52310.46 88888.00 2010-10-27 11:51:17.906 300 18330.53 70.55 52310.53 88888.00 2010-10-27 11:51:18.406 300 18330.57 70.65 52310.64 88888.00 2010-10-27 11:51:18.906 300 18330.42 70.65 52310.64 88888.00 2010-10-27 11:51:19.406 300 18330.34 70.70 52310.57 88888.00 2010-10-27 11:51:19.906 300 18330.31 70.77 52310.55 88888.00 2010-10-27 11:51:20.406 300 18330.31 70.90 52310.67 88888.00 2010-10-27 11:51:20.906 300 18330.25 70.99 52310.60 88888.00 2010-10-27 11:51:21.406 300 18330.06 70.89 52310.66 88888.00 2010-10-27 11:51:21.906 300 18329.96 70.84 52310.71 88888.00 2010-10-27 11:51:22.406 300 18329.97 70.91 52310.78 88888.00 2010-10-27 11:51:22.906 300 18329.88 71.00 52310.66 88888.00 2010-10-27 11:51:23.406 300 18330.13 71.08 52310.60 88888.00 2010-10-27 11:51:23.906 300 18330.31 71.11 52310.68 88888.00 2010-10-27 11:51:24.406 300 18330.24 71.16 52310.69 88888.00 2010-10-27 11:51:24.906 300 18330.18 71.17 52310.71 88888.00 2010-10-27 11:51:25.406 300 18330.03 71.17 52310.67 88888.00 2010-10-27 11:51:25.906 300 18329.87 71.18 52310.65 88888.00 2010-10-27 11:51:26.406 300 18329.78 71.24 52310.76 88888.00 2010-10-27 11:51:26.906 300 18329.76 71.26 52310.78 88888.00 2010-10-27 11:51:27.406 300 18329.66 71.30 52310.65 88888.00 2010-10-27 11:51:27.906 300 18329.66 71.34 52310.66 88888.00 2010-10-27 11:51:28.406 300 18329.58 71.37 52310.67 88888.00 2010-10-27 11:51:28.906 300 18329.44 71.33 52310.62 88888.00 2010-10-27 11:51:29.406 300 18329.02 71.24 52310.66 88888.00 2010-10-27 11:51:29.906 300 18329.13 71.21 52310.78 88888.00 2010-10-27 11:51:30.406 300 18329.36 71.31 52310.87 88888.00 2010-10-27 11:51:30.906 300 18329.44 71.30 52310.82 88888.00 2010-10-27 11:51:31.406 300 18329.31 71.28 52310.80 88888.00 2010-10-27 11:51:31.906 300 18329.23 71.28 52310.83 88888.00 2010-10-27 11:51:32.406 300 18329.30 71.20 52310.76 88888.00 2010-10-27 11:51:32.906 300 18329.32 71.15 52310.71 88888.00 2010-10-27 11:51:33.406 300 18329.38 71.08 52310.66 88888.00 2010-10-27 11:51:33.906 300 18329.38 71.02 52310.68 88888.00 2010-10-27 11:51:34.406 300 18329.30 70.97 52310.60 88888.00 2010-10-27 11:51:34.906 300 18329.34 70.96 52310.73 88888.00 2010-10-27 11:51:35.406 300 18329.23 70.90 52310.79 88888.00 2010-10-27 11:51:35.906 300 18329.01 70.91 52310.68 88888.00 2010-10-27 11:51:36.406 300 18328.91 70.90 52310.64 88888.00 2010-10-27 11:51:36.906 300 18329.13 70.91 52310.58 88888.00 2010-10-27 11:51:37.406 300 18329.13 70.81 52310.64 88888.00 2010-10-27 11:51:37.906 300 18329.03 70.77 52310.50 88888.00 2010-10-27 11:51:38.406 300 18329.04 70.68 52310.38 88888.00 2010-10-27 11:51:38.906 300 18329.04 70.65 52310.44 88888.00 2010-10-27 11:51:39.406 300 18329.26 70.55 52310.53 88888.00 2010-10-27 11:51:39.906 300 18329.63 70.62 52310.32 88888.00 2010-10-27 11:51:40.406 300 18329.77 70.61 52310.25 88888.00 2010-10-27 11:51:40.906 300 18329.87 70.48 52310.18 88888.00 2010-10-27 11:51:41.406 300 18329.90 70.42 52310.24 88888.00 2010-10-27 11:51:41.906 300 18329.92 70.51 52310.29 88888.00 2010-10-27 11:51:42.406 300 18330.00 70.49 52310.35 88888.00 2010-10-27 11:51:42.906 300 18330.13 70.50 52310.26 88888.00 2010-10-27 11:51:43.406 300 18330.07 70.50 52310.25 88888.00 2010-10-27 11:51:43.906 300 18330.18 70.49 52310.21 88888.00 2010-10-27 11:51:44.406 300 18330.36 70.44 52310.26 88888.00 2010-10-27 11:51:44.906 300 18330.43 70.48 52310.31 88888.00 2010-10-27 11:51:45.406 300 18330.51 70.52 52310.23 88888.00 2010-10-27 11:51:45.906 300 18330.67 70.54 52310.18 88888.00 2010-10-27 11:51:46.406 300 18330.66 70.61 52310.11 88888.00 2010-10-27 11:51:46.906 300 18330.68 70.66 52310.20 88888.00 2010-10-27 11:51:47.406 300 18330.67 70.68 52310.21 88888.00 2010-10-27 11:51:47.906 300 18330.36 70.65 52310.11 88888.00 2010-10-27 11:51:48.406 300 18330.33 70.59 52310.04 88888.00 2010-10-27 11:51:48.906 300 18330.62 70.63 52310.20 88888.00 2010-10-27 11:51:49.406 300 18330.57 70.67 52310.21 88888.00 2010-10-27 11:51:49.906 300 18330.31 70.67 52310.20 88888.00 2010-10-27 11:51:50.406 300 18330.63 70.67 52310.32 88888.00 2010-10-27 11:51:50.906 300 18330.56 70.76 52310.35 88888.00 2010-10-27 11:51:51.406 300 18330.46 70.75 52310.32 88888.00 2010-10-27 11:51:51.906 300 18330.63 70.80 52310.38 88888.00 2010-10-27 11:51:52.406 300 18330.77 70.90 52310.33 88888.00 2010-10-27 11:51:52.906 300 18330.82 70.97 52310.25 88888.00 2010-10-27 11:51:53.406 300 18330.77 71.00 52310.16 88888.00 2010-10-27 11:51:53.906 300 18330.75 70.90 52310.26 88888.00 2010-10-27 11:51:54.406 300 18330.86 70.92 52310.26 88888.00 2010-10-27 11:51:54.906 300 18330.91 70.89 52310.38 88888.00 2010-10-27 11:51:55.406 300 18330.85 70.86 52310.38 88888.00 2010-10-27 11:51:55.906 300 18330.80 70.91 52310.44 88888.00 2010-10-27 11:51:56.406 300 18330.86 70.86 52310.49 88888.00 2010-10-27 11:51:56.906 300 18330.75 70.90 52310.50 88888.00 2010-10-27 11:51:57.406 300 18330.68 70.95 52310.45 88888.00 2010-10-27 11:51:57.906 300 18330.65 71.02 52310.44 88888.00 2010-10-27 11:51:58.406 300 18330.56 70.99 52310.47 88888.00 2010-10-27 11:51:58.906 300 18330.66 70.94 52310.41 88888.00 2010-10-27 11:51:59.406 300 18330.60 70.94 52310.37 88888.00 2010-10-27 11:51:59.906 300 18330.64 71.00 52310.53 88888.00 2010-10-27 11:52:00.406 300 18330.68 70.92 52310.49 88888.00 2010-10-27 11:52:00.906 300 18330.58 70.86 52310.33 88888.00 2010-10-27 11:52:01.406 300 18330.51 70.85 52310.38 88888.00 2010-10-27 11:52:01.906 300 18330.51 70.90 52310.39 88888.00 2010-10-27 11:52:02.406 300 18330.47 70.85 52310.46 88888.00 2010-10-27 11:52:02.906 300 18330.46 70.80 52310.59 88888.00 2010-10-27 11:52:03.406 300 18330.55 70.83 52310.55 88888.00 2010-10-27 11:52:03.906 300 18330.34 70.71 52310.49 88888.00 2010-10-27 11:52:04.406 300 18330.33 70.71 52310.49 88888.00 2010-10-27 11:52:04.906 300 18330.46 70.65 52310.41 88888.00 2010-10-27 11:52:05.406 300 18330.57 70.52 52310.44 88888.00 2010-10-27 11:52:05.906 300 18330.51 70.54 52310.41 88888.00 2010-10-27 11:52:06.406 300 18330.39 70.56 52310.42 88888.00 2010-10-27 11:52:06.906 300 18330.35 70.52 52310.48 88888.00 2010-10-27 11:52:07.406 300 18330.33 70.53 52310.41 88888.00 2010-10-27 11:52:07.906 300 18330.36 70.53 52310.27 88888.00 2010-10-27 11:52:08.406 300 18330.42 70.47 52310.35 88888.00 2010-10-27 11:52:08.906 300 18330.24 70.49 52310.44 88888.00 2010-10-27 11:52:09.406 300 18329.91 70.48 52310.44 88888.00 2010-10-27 11:52:09.906 300 18330.10 70.43 52310.38 88888.00 2010-10-27 11:52:10.406 300 18330.22 70.42 52310.37 88888.00 2010-10-27 11:52:10.906 300 18330.22 70.42 52310.27 88888.00 2010-10-27 11:52:11.406 300 18330.22 70.53 52310.22 88888.00 2010-10-27 11:52:11.906 300 18330.13 70.59 52310.31 88888.00 2010-10-27 11:52:12.406 300 18330.15 70.56 52310.34 88888.00 2010-10-27 11:52:12.906 300 18330.08 70.57 52310.31 88888.00 2010-10-27 11:52:13.406 300 18330.04 70.57 52310.24 88888.00 2010-10-27 11:52:13.906 300 18330.10 70.55 52310.31 88888.00 2010-10-27 11:52:14.406 300 18329.80 70.51 52310.36 88888.00 2010-10-27 11:52:14.906 300 18329.99 70.52 52310.29 88888.00 2010-10-27 11:52:15.406 300 18330.08 70.48 52310.26 88888.00 2010-10-27 11:52:15.906 300 18329.96 70.52 52310.27 88888.00 2010-10-27 11:52:16.406 300 18330.17 70.54 52310.30 88888.00 2010-10-27 11:52:16.906 300 18330.35 70.52 52310.26 88888.00 2010-10-27 11:52:17.406 300 18330.27 70.67 52310.32 88888.00 2010-10-27 11:52:17.906 300 18330.08 70.73 52310.27 88888.00 2010-10-27 11:52:18.406 300 18330.14 70.77 52310.32 88888.00 2010-10-27 11:52:18.906 300 18330.22 70.78 52310.49 88888.00 2010-10-27 11:52:19.406 300 18330.12 70.71 52310.42 88888.00 2010-10-27 11:52:19.906 300 18330.04 70.59 52310.37 88888.00 2010-10-27 11:52:20.406 300 18330.07 70.65 52310.24 88888.00 2010-10-27 11:52:20.906 300 18329.95 70.66 52310.13 88888.00 2010-10-27 11:52:21.406 300 18329.92 70.59 52310.11 88888.00 2010-10-27 11:52:21.906 300 18329.98 70.55 52310.23 88888.00 2010-10-27 11:52:22.406 300 18329.77 70.51 52310.30 88888.00 2010-10-27 11:52:22.906 300 18329.91 70.46 52310.36 88888.00 2010-10-27 11:52:23.406 300 18330.07 70.51 52310.39 88888.00 2010-10-27 11:52:23.906 300 18330.15 70.52 52310.35 88888.00 2010-10-27 11:52:24.406 300 18330.01 70.47 52310.36 88888.00 2010-10-27 11:52:24.906 300 18329.62 70.43 52310.35 88888.00 2010-10-27 11:52:25.406 300 18329.92 70.50 52310.46 88888.00 2010-10-27 11:52:25.906 300 18330.00 70.51 52310.48 88888.00 2010-10-27 11:52:26.406 300 18329.92 70.46 52310.47 88888.00 2010-10-27 11:52:26.906 300 18329.92 70.48 52310.56 88888.00 2010-10-27 11:52:27.406 300 18330.03 70.51 52310.66 88888.00 2010-10-27 11:52:27.906 300 18330.10 70.53 52310.62 88888.00 2010-10-27 11:52:28.406 300 18330.07 70.49 52310.57 88888.00 2010-10-27 11:52:28.906 300 18330.01 70.48 52310.44 88888.00 2010-10-27 11:52:29.406 300 18329.97 70.53 52310.42 88888.00 2010-10-27 11:52:29.906 300 18329.77 70.50 52310.47 88888.00 2010-10-27 11:52:30.406 300 18329.45 70.50 52310.49 88888.00 2010-10-27 11:52:30.906 300 18329.59 70.50 52310.45 88888.00 2010-10-27 11:52:31.406 300 18329.87 70.51 52310.42 88888.00 2010-10-27 11:52:31.906 300 18329.99 70.53 52310.42 88888.00 2010-10-27 11:52:32.406 300 18329.97 70.45 52310.45 88888.00 2010-10-27 11:52:32.906 300 18329.92 70.39 52310.46 88888.00 2010-10-27 11:52:33.406 300 18329.92 70.43 52310.36 88888.00 2010-10-27 11:52:33.906 300 18329.89 70.44 52310.31 88888.00 2010-10-27 11:52:34.406 300 18329.87 70.42 52310.26 88888.00 2010-10-27 11:52:34.906 300 18329.87 70.37 52310.32 88888.00 2010-10-27 11:52:35.406 300 18329.84 70.37 52310.43 88888.00 2010-10-27 11:52:35.906 300 18329.86 70.37 52310.42 88888.00 2010-10-27 11:52:36.406 300 18329.80 70.37 52310.43 88888.00 2010-10-27 11:52:36.906 300 18329.80 70.37 52310.25 88888.00 2010-10-27 11:52:37.406 300 18329.87 70.36 52310.24 88888.00 2010-10-27 11:52:37.906 300 18329.98 70.38 52310.26 88888.00 2010-10-27 11:52:38.406 300 18329.92 70.39 52310.41 88888.00 2010-10-27 11:52:38.906 300 18329.85 70.37 52310.43 88888.00 2010-10-27 11:52:39.406 300 18329.93 70.36 52310.38 88888.00 2010-10-27 11:52:39.906 300 18329.82 70.28 52310.37 88888.00 2010-10-27 11:52:40.406 300 18329.55 70.25 52310.44 88888.00 2010-10-27 11:52:40.906 300 18329.35 70.32 52310.49 88888.00 2010-10-27 11:52:41.406 300 18329.28 70.33 52310.46 88888.00 2010-10-27 11:52:41.906 300 18329.38 70.28 52310.34 88888.00 2010-10-27 11:52:42.406 300 18329.46 70.21 52310.29 88888.00 2010-10-27 11:52:42.906 300 18329.75 70.17 52310.29 88888.00 2010-10-27 11:52:43.406 300 18329.75 70.18 52310.38 88888.00 2010-10-27 11:52:43.906 300 18329.51 70.19 52310.31 88888.00 2010-10-27 11:52:44.406 300 18329.46 70.17 52310.22 88888.00 2010-10-27 11:52:44.906 300 18329.60 70.15 52310.31 88888.00 2010-10-27 11:52:45.406 300 18329.76 70.14 52310.35 88888.00 2010-10-27 11:52:45.906 300 18329.82 70.12 52310.23 88888.00 2010-10-27 11:52:46.406 300 18329.85 70.04 52310.39 88888.00 2010-10-27 11:52:46.906 300 18329.80 70.12 52310.55 88888.00 2010-10-27 11:52:47.406 300 18329.57 70.09 52310.48 88888.00 2010-10-27 11:52:47.906 300 18329.53 70.11 52310.47 88888.00 2010-10-27 11:52:48.406 300 18329.52 70.09 52310.38 88888.00 2010-10-27 11:52:48.906 300 18329.42 70.12 52310.45 88888.00 2010-10-27 11:52:49.406 300 18329.56 70.12 52310.41 88888.00 2010-10-27 11:52:49.906 300 18329.68 70.09 52310.37 88888.00 2010-10-27 11:52:50.406 300 18329.71 70.13 52310.27 88888.00 2010-10-27 11:52:50.906 300 18329.60 70.18 52310.26 88888.00 2010-10-27 11:52:51.406 300 18329.76 70.12 52310.20 88888.00 2010-10-27 11:52:51.906 300 18330.15 70.08 52310.18 88888.00 2010-10-27 11:52:52.406 300 18330.14 70.13 52310.10 88888.00 2010-10-27 11:52:52.906 300 18330.18 70.17 52310.09 88888.00 2010-10-27 11:52:53.406 300 18330.19 70.24 52310.20 88888.00 2010-10-27 11:52:53.906 300 18330.27 70.26 52310.25 88888.00 2010-10-27 11:52:54.406 300 18330.24 70.21 52310.12 88888.00 2010-10-27 11:52:54.906 300 18330.10 70.17 52310.20 88888.00 2010-10-27 11:52:55.406 300 18330.07 70.23 52310.29 88888.00 2010-10-27 11:52:55.906 300 18330.33 70.34 52310.26 88888.00 2010-10-27 11:52:56.406 300 18330.20 70.41 52310.22 88888.00 2010-10-27 11:52:56.906 300 18330.23 70.48 52310.41 88888.00 2010-10-27 11:52:57.406 300 18330.24 70.56 52310.36 88888.00 2010-10-27 11:52:57.906 300 18329.91 70.64 52310.33 88888.00 2010-10-27 11:52:58.406 300 18329.77 70.59 52310.44 88888.00 2010-10-27 11:52:58.906 300 18329.76 70.62 52310.42 88888.00 2010-10-27 11:52:59.406 300 18330.07 70.64 52310.39 88888.00 2010-10-27 11:52:59.906 300 18330.36 70.68 52310.42 88888.00 2010-10-27 11:53:00.406 300 18330.47 70.81 52310.39 88888.00 2010-10-27 11:53:00.906 300 18330.51 70.92 52310.49 88888.00 2010-10-27 11:53:01.406 300 18330.42 70.80 52310.47 88888.00 2010-10-27 11:53:01.906 300 18330.19 70.77 52310.46 88888.00 2010-10-27 11:53:02.406 300 18330.12 70.74 52310.51 88888.00 2010-10-27 11:53:02.906 300 18330.17 70.79 52310.55 88888.00 2010-10-27 11:53:03.406 300 18330.22 70.85 52310.43 88888.00 2010-10-27 11:53:03.906 300 18330.11 70.98 52310.50 88888.00 2010-10-27 11:53:04.406 300 18329.79 71.05 52310.49 88888.00 2010-10-27 11:53:04.906 300 18329.67 71.09 52310.27 88888.00 2010-10-27 11:53:05.406 300 18329.65 71.14 52310.26 88888.00 2010-10-27 11:53:05.906 300 18329.53 71.17 52310.36 88888.00 2010-10-27 11:53:06.406 300 18329.82 71.15 52310.47 88888.00 2010-10-27 11:53:06.906 300 18330.03 71.14 52310.54 88888.00 2010-10-27 11:53:07.406 300 18329.79 71.24 52310.56 88888.00 2010-10-27 11:53:07.906 300 18329.49 71.18 52310.61 88888.00 2010-10-27 11:53:08.406 300 18329.74 71.09 52310.69 88888.00 2010-10-27 11:53:08.906 300 18329.68 71.16 52310.79 88888.00 2010-10-27 11:53:09.406 300 18329.58 71.13 52310.72 88888.00 2010-10-27 11:53:09.906 300 18329.57 71.13 52310.73 88888.00 2010-10-27 11:53:10.406 300 18329.57 71.10 52310.68 88888.00 2010-10-27 11:53:10.906 300 18329.28 71.12 52310.62 88888.00 2010-10-27 11:53:11.406 300 18329.38 71.08 52310.58 88888.00 2010-10-27 11:53:11.906 300 18329.69 71.08 52310.61 88888.00 2010-10-27 11:53:12.406 300 18329.78 71.00 52310.53 88888.00 2010-10-27 11:53:12.906 300 18329.82 70.99 52310.48 88888.00 2010-10-27 11:53:13.406 300 18329.48 70.99 52310.44 88888.00 2010-10-27 11:53:13.906 300 18329.36 70.97 52310.38 88888.00 2010-10-27 11:53:14.406 300 18329.67 70.97 52310.42 88888.00 2010-10-27 11:53:14.906 300 18329.82 70.92 52310.32 88888.00 2010-10-27 11:53:15.406 300 18329.53 70.87 52310.34 88888.00 2010-10-27 11:53:15.906 300 18329.31 70.77 52310.33 88888.00 2010-10-27 11:53:16.406 300 18329.16 70.85 52310.24 88888.00 2010-10-27 11:53:16.906 300 18329.16 70.90 52310.23 88888.00 2010-10-27 11:53:17.406 300 18329.24 70.84 52310.25 88888.00 2010-10-27 11:53:17.906 300 18329.25 70.76 52310.30 88888.00 2010-10-27 11:53:18.406 300 18329.55 70.67 52310.27 88888.00 2010-10-27 11:53:18.906 300 18329.77 70.63 52310.35 88888.00 2010-10-27 11:53:19.406 300 18329.79 70.66 52310.22 88888.00 2010-10-27 11:53:19.906 300 18329.85 70.65 52310.18 88888.00 2010-10-27 11:53:20.406 300 18329.88 70.64 52310.12 88888.00 2010-10-27 11:53:20.906 300 18329.77 70.57 52310.03 88888.00 2010-10-27 11:53:21.406 300 18329.63 70.59 52309.93 88888.00 2010-10-27 11:53:21.906 300 18329.98 70.57 52309.93 88888.00 2010-10-27 11:53:22.406 300 18330.02 70.54 52309.91 88888.00 2010-10-27 11:53:22.906 300 18330.01 70.47 52310.03 88888.00 2010-10-27 11:53:23.406 300 18330.04 70.47 52310.12 88888.00 2010-10-27 11:53:23.906 300 18329.99 70.41 52310.12 88888.00 2010-10-27 11:53:24.406 300 18330.06 70.36 52310.18 88888.00 2010-10-27 11:53:24.906 300 18330.12 70.37 52310.18 88888.00 2010-10-27 11:53:25.406 300 18330.00 70.46 52310.22 88888.00 2010-10-27 11:53:25.906 300 18329.79 70.45 52310.31 88888.00 2010-10-27 11:53:26.406 300 18330.18 70.42 52310.27 88888.00 2010-10-27 11:53:26.906 300 18330.14 70.37 52310.09 88888.00 2010-10-27 11:53:27.406 300 18330.12 70.29 52310.14 88888.00 2010-10-27 11:53:27.906 300 18330.27 70.19 52310.10 88888.00 2010-10-27 11:53:28.406 300 18330.46 70.17 52309.93 88888.00 2010-10-27 11:53:28.906 300 18330.43 70.15 52309.74 88888.00 2010-10-27 11:53:29.406 300 18330.07 70.12 52309.51 88888.00 2010-10-27 11:53:29.906 300 18329.88 70.13 52309.58 88888.00 2010-10-27 11:53:30.406 300 18330.29 70.15 52309.73 88888.00 2010-10-27 11:53:30.906 300 18330.43 70.12 52309.80 88888.00 2010-10-27 11:53:31.406 300 18330.33 70.10 52309.83 88888.00 2010-10-27 11:53:31.906 300 18330.11 70.06 52309.62 88888.00 2010-10-27 11:53:32.406 300 18329.80 70.14 52309.53 88888.00 2010-10-27 11:53:32.906 300 18329.89 70.14 52309.44 88888.00 2010-10-27 11:53:33.406 300 18330.10 70.13 52309.39 88888.00 2010-10-27 11:53:33.906 300 18330.24 70.26 52309.45 88888.00 2010-10-27 11:53:34.406 300 18330.20 70.30 52309.53 88888.00 2010-10-27 11:53:34.906 300 18330.25 70.22 52309.67 88888.00 2010-10-27 11:53:35.406 300 18330.39 70.21 52309.78 88888.00 2010-10-27 11:53:35.906 300 18330.31 70.22 52309.75 88888.00 2010-10-27 11:53:36.406 300 18330.39 70.19 52309.72 88888.00 2010-10-27 11:53:36.906 300 18330.44 70.17 52309.74 88888.00 2010-10-27 11:53:37.406 300 18330.30 70.17 52309.83 88888.00 2010-10-27 11:53:37.906 300 18330.15 70.19 52309.65 88888.00 2010-10-27 11:53:38.406 300 18330.20 70.22 52309.54 88888.00 2010-10-27 11:53:38.906 300 18330.14 70.22 52309.46 88888.00 2010-10-27 11:53:39.406 300 18330.24 70.25 52309.50 88888.00 2010-10-27 11:53:39.906 300 18330.22 70.25 52309.54 88888.00 2010-10-27 11:53:40.406 300 18330.14 70.32 52309.43 88888.00 2010-10-27 11:53:40.906 300 18330.09 70.29 52309.50 88888.00 2010-10-27 11:53:41.406 300 18330.15 70.26 52309.49 88888.00 2010-10-27 11:53:41.906 300 18329.81 70.35 52309.57 88888.00 2010-10-27 11:53:42.406 300 18329.65 70.34 52309.61 88888.00 2010-10-27 11:53:42.906 300 18329.82 70.32 52309.72 88888.00 2010-10-27 11:53:43.406 300 18330.04 70.29 52309.76 88888.00 2010-10-27 11:53:43.906 300 18330.14 70.24 52309.68 88888.00 2010-10-27 11:53:44.406 300 18329.93 70.18 52309.69 88888.00 2010-10-27 11:53:44.906 300 18330.07 70.16 52309.58 88888.00 2010-10-27 11:53:45.406 300 18330.25 70.18 52309.54 88888.00 2010-10-27 11:53:45.906 300 18330.24 70.22 52309.49 88888.00 2010-10-27 11:53:46.406 300 18330.15 70.20 52309.53 88888.00 2010-10-27 11:53:46.906 300 18329.75 70.19 52309.55 88888.00 2010-10-27 11:53:47.406 300 18329.33 70.19 52309.54 88888.00 2010-10-27 11:53:47.906 300 18329.35 70.17 52309.48 88888.00 2010-10-27 11:53:48.406 300 18329.43 70.17 52309.48 88888.00 2010-10-27 11:53:48.906 300 18329.37 70.15 52309.33 88888.00 2010-10-27 11:53:49.406 300 18329.36 70.13 52309.29 88888.00 2010-10-27 11:53:49.906 300 18329.41 70.19 52309.30 88888.00 2010-10-27 11:53:50.406 300 18329.78 70.16 52309.35 88888.00 2010-10-27 11:53:50.906 300 18329.80 70.11 52309.39 88888.00 2010-10-27 11:53:51.406 300 18329.76 70.16 52309.30 88888.00 2010-10-27 11:53:51.906 300 18329.91 70.17 52309.29 88888.00 2010-10-27 11:53:52.406 300 18329.82 70.23 52309.37 88888.00 2010-10-27 11:53:52.906 300 18329.73 70.28 52309.48 88888.00 2010-10-27 11:53:53.406 300 18329.69 70.29 52309.41 88888.00 2010-10-27 11:53:53.906 300 18329.67 70.26 52309.43 88888.00 2010-10-27 11:53:54.406 300 18329.31 70.19 52309.41 88888.00 2010-10-27 11:53:54.906 300 18329.04 70.21 52309.32 88888.00 2010-10-27 11:53:55.406 300 18329.13 70.23 52309.38 88888.00 2010-10-27 11:53:55.906 300 18329.12 70.22 52309.41 88888.00 2010-10-27 11:53:56.406 300 18328.97 70.22 52309.42 88888.00 2010-10-27 11:53:56.906 300 18329.26 70.29 52309.35 88888.00 2010-10-27 11:53:57.406 300 18329.39 70.30 52309.39 88888.00 2010-10-27 11:53:57.906 300 18329.35 70.32 52309.49 88888.00 2010-10-27 11:53:58.406 300 18329.22 70.20 52309.51 88888.00 2010-10-27 11:53:58.906 300 18328.88 70.07 52309.37 88888.00 2010-10-27 11:53:59.406 300 18329.12 70.06 52309.48 88888.00 2010-10-27 11:53:59.906 300 18329.32 70.03 52309.53 88888.00 2010-10-27 11:54:00.406 300 18329.27 70.05 52309.45 88888.00 2010-10-27 11:54:00.906 300 18329.22 70.09 52309.39 88888.00 2010-10-27 11:54:01.406 300 18328.91 70.06 52309.30 88888.00 2010-10-27 11:54:01.906 300 18328.87 70.04 52309.20 88888.00 2010-10-27 11:54:02.406 300 18328.84 70.01 52309.10 88888.00 2010-10-27 11:54:02.906 300 18329.01 69.92 52309.05 88888.00 2010-10-27 11:54:03.406 300 18328.92 69.92 52309.20 88888.00 2010-10-27 11:54:03.906 300 18328.87 69.87 52309.22 88888.00 2010-10-27 11:54:04.406 300 18329.13 69.74 52309.22 88888.00 2010-10-27 11:54:04.906 300 18329.25 69.66 52309.27 88888.00 2010-10-27 11:54:05.406 300 18329.28 69.62 52309.28 88888.00 2010-10-27 11:54:05.906 300 18329.27 69.62 52309.27 88888.00 2010-10-27 11:54:06.406 300 18329.42 69.58 52309.26 88888.00 2010-10-27 11:54:06.906 300 18329.41 69.70 52309.20 88888.00 2010-10-27 11:54:07.406 300 18329.42 69.91 52309.15 88888.00 2010-10-27 11:54:07.906 300 18329.36 70.02 52309.29 88888.00 2010-10-27 11:54:08.406 300 18329.49 69.94 52309.37 88888.00 2010-10-27 11:54:08.906 300 18329.45 69.95 52309.30 88888.00 2010-10-27 11:54:09.406 300 18329.36 69.97 52309.22 88888.00 2010-10-27 11:54:09.906 300 18329.44 69.97 52309.35 88888.00 2010-10-27 11:54:10.406 300 18329.38 69.97 52309.25 88888.00 2010-10-27 11:54:10.906 300 18329.36 69.86 52309.23 88888.00 2010-10-27 11:54:11.406 300 18329.38 69.84 52309.34 88888.00 2010-10-27 11:54:11.906 300 18329.35 69.90 52309.34 88888.00 2010-10-27 11:54:12.406 300 18329.32 69.98 52309.38 88888.00 2010-10-27 11:54:12.906 300 18329.28 69.90 52309.37 88888.00 2010-10-27 11:54:13.406 300 18329.44 69.87 52309.31 88888.00 2010-10-27 11:54:13.906 300 18329.26 69.84 52309.23 88888.00 2010-10-27 11:54:14.406 300 18329.19 69.87 52309.15 88888.00 2010-10-27 11:54:14.906 300 18329.22 69.78 52308.99 88888.00 2010-10-27 11:54:15.406 300 18329.21 69.82 52308.97 88888.00 2010-10-27 11:54:15.906 300 18329.23 69.97 52308.95 88888.00 2010-10-27 11:54:16.406 300 18329.14 69.96 52309.05 88888.00 2010-10-27 11:54:16.906 300 18328.90 69.99 52309.00 88888.00 2010-10-27 11:54:17.406 300 18328.62 69.99 52308.93 88888.00 2010-10-27 11:54:17.906 300 18328.67 69.99 52308.99 88888.00 2010-10-27 11:54:18.406 300 18328.92 70.06 52309.08 88888.00 2010-10-27 11:54:18.906 300 18328.99 70.10 52309.03 88888.00 2010-10-27 11:54:19.406 300 18328.98 70.07 52309.06 88888.00 2010-10-27 11:54:19.906 300 18329.09 70.08 52309.13 88888.00 2010-10-27 11:54:20.406 300 18329.05 70.19 52309.06 88888.00 2010-10-27 11:54:20.906 300 18328.86 70.19 52309.04 88888.00 2010-10-27 11:54:21.406 300 18328.90 70.29 52309.04 88888.00 2010-10-27 11:54:21.906 300 18328.75 70.26 52309.07 88888.00 2010-10-27 11:54:22.406 300 18328.50 70.28 52309.10 88888.00 2010-10-27 11:54:22.906 300 18328.66 70.43 52309.21 88888.00 2010-10-27 11:54:23.406 300 18328.80 70.42 52309.22 88888.00 2010-10-27 11:54:23.906 300 18328.76 70.44 52309.26 88888.00 2010-10-27 11:54:24.406 300 18328.54 70.48 52309.30 88888.00 2010-10-27 11:54:24.906 300 18328.59 70.55 52309.31 88888.00 2010-10-27 11:54:25.406 300 18328.41 70.59 52309.40 88888.00 2010-10-27 11:54:25.906 300 18328.19 70.67 52309.44 88888.00 2010-10-27 11:54:26.406 300 18328.27 70.67 52309.60 88888.00 2010-10-27 11:54:26.906 300 18328.50 70.67 52309.65 88888.00 2010-10-27 11:54:27.406 300 18328.41 70.69 52309.58 88888.00 2010-10-27 11:54:27.906 300 18328.04 70.77 52309.48 88888.00 2010-10-27 11:54:28.406 300 18327.91 70.78 52309.38 88888.00 2010-10-27 11:54:28.906 300 18328.13 70.74 52309.35 88888.00 2010-10-27 11:54:29.406 300 18328.35 70.78 52309.44 88888.00 2010-10-27 11:54:29.906 300 18328.37 70.81 52309.39 88888.00 2010-10-27 11:54:30.406 300 18328.36 70.91 52309.20 88888.00 2010-10-27 11:54:30.906 300 18328.37 70.95 52309.15 88888.00 2010-10-27 11:54:31.406 300 18328.33 70.99 52309.20 88888.00 2010-10-27 11:54:31.906 300 18328.43 70.95 52309.27 88888.00 2010-10-27 11:54:32.406 300 18328.36 70.95 52309.25 88888.00 2010-10-27 11:54:32.906 300 18328.26 71.00 52309.23 88888.00 2010-10-27 11:54:33.406 300 18328.23 70.94 52309.42 88888.00 2010-10-27 11:54:33.906 300 18328.19 70.95 52309.37 88888.00 2010-10-27 11:54:34.406 300 18328.22 70.97 52309.27 88888.00 2010-10-27 11:54:34.906 300 18328.18 70.99 52309.26 88888.00 2010-10-27 11:54:35.406 300 18327.99 71.02 52309.16 88888.00 2010-10-27 11:54:35.906 300 18327.95 70.95 52309.23 88888.00 2010-10-27 11:54:36.406 300 18327.74 71.00 52309.26 88888.00 2010-10-27 11:54:36.906 300 18327.80 71.04 52309.27 88888.00 2010-10-27 11:54:37.406 300 18328.01 71.00 52309.23 88888.00 2010-10-27 11:54:37.906 300 18327.78 71.00 52309.20 88888.00 2010-10-27 11:54:38.406 300 18327.86 70.98 52309.21 88888.00 2010-10-27 11:54:38.906 300 18328.26 71.00 52309.14 88888.00 2010-10-27 11:54:39.406 300 18328.24 70.94 52309.10 88888.00 2010-10-27 11:54:39.906 300 18328.18 70.83 52309.15 88888.00 2010-10-27 11:54:40.406 300 18328.27 70.83 52309.23 88888.00 2010-10-27 11:54:40.906 300 18328.37 70.82 52309.19 88888.00 2010-10-27 11:54:41.406 300 18328.33 70.78 52309.13 88888.00 2010-10-27 11:54:41.906 300 18327.97 70.83 52308.97 88888.00 2010-10-27 11:54:42.406 300 18328.07 70.81 52308.99 88888.00 2010-10-27 11:54:42.906 300 18328.45 70.79 52309.00 88888.00 2010-10-27 11:54:43.406 300 18328.51 70.80 52308.93 88888.00 2010-10-27 11:54:43.906 300 18328.30 70.77 52308.97 88888.00 2010-10-27 11:54:44.406 300 18328.30 70.67 52308.98 88888.00 2010-10-27 11:54:44.906 300 18328.45 70.61 52308.97 88888.00 2010-10-27 11:54:45.406 300 18328.49 70.56 52308.92 88888.00 2010-10-27 11:54:45.906 300 18328.40 70.54 52308.93 88888.00 2010-10-27 11:54:46.406 300 18328.43 70.56 52308.83 88888.00 2010-10-27 11:54:46.906 300 18328.36 70.58 52308.70 88888.00 2010-10-27 11:54:47.406 300 18328.30 70.55 52308.63 88888.00 2010-10-27 11:54:47.906 300 18328.39 70.47 52308.60 88888.00 2010-10-27 11:54:48.406 300 18328.51 70.41 52308.55 88888.00 2010-10-27 11:54:48.906 300 18328.44 70.43 52308.61 88888.00 2010-10-27 11:54:49.406 300 18328.26 70.46 52308.64 88888.00 2010-10-27 11:54:49.906 300 18328.30 70.38 52308.68 88888.00 2010-10-27 11:54:50.406 300 18328.29 70.34 52308.64 88888.00 2010-10-27 11:54:50.906 300 18328.17 70.29 52308.59 88888.00 2010-10-27 11:54:51.406 300 18327.90 70.29 52308.51 88888.00 2010-10-27 11:54:51.906 300 18327.78 70.38 52308.63 88888.00 2010-10-27 11:54:52.406 300 18328.02 70.42 52308.71 88888.00 2010-10-27 11:54:52.906 300 18328.36 70.39 52308.72 88888.00 2010-10-27 11:54:53.406 300 18328.35 70.42 52308.85 88888.00 2010-10-27 11:54:53.906 300 18328.39 70.45 52308.77 88888.00 2010-10-27 11:54:54.406 300 18328.56 70.46 52308.69 88888.00 2010-10-27 11:54:54.906 300 18328.54 70.46 52308.74 88888.00 2010-10-27 11:54:55.406 300 18328.47 70.50 52308.76 88888.00 2010-10-27 11:54:55.906 300 18328.48 70.58 52308.88 88888.00 2010-10-27 11:54:56.406 300 18328.47 70.52 52308.90 88888.00 2010-10-27 11:54:56.906 300 18328.44 70.55 52308.88 88888.00 2010-10-27 11:54:57.406 300 18328.46 70.55 52308.86 88888.00 2010-10-27 11:54:57.906 300 18328.38 70.53 52308.80 88888.00 2010-10-27 11:54:58.406 300 18328.49 70.53 52308.82 88888.00 2010-10-27 11:54:58.906 300 18328.49 70.67 52308.75 88888.00 2010-10-27 11:54:59.406 300 18328.47 70.68 52308.82 88888.00 2010-10-27 11:54:59.906 300 18328.47 70.66 52308.79 88888.00 2010-10-27 11:55:00.406 300 18328.46 70.70 52308.60 88888.00 2010-10-27 11:55:00.906 300 18328.45 70.68 52308.59 88888.00 2010-10-27 11:55:01.406 300 18328.45 70.69 52308.64 88888.00 2010-10-27 11:55:01.906 300 18328.47 70.69 52308.82 88888.00 2010-10-27 11:55:02.406 300 18328.56 70.70 52308.81 88888.00 2010-10-27 11:55:02.906 300 18328.63 70.67 52308.64 88888.00 2010-10-27 11:55:03.406 300 18328.66 70.68 52308.52 88888.00 2010-10-27 11:55:03.906 300 18328.52 70.67 52308.56 88888.00 2010-10-27 11:55:04.406 300 18328.47 70.67 52308.65 88888.00 2010-10-27 11:55:04.906 300 18328.50 70.71 52308.83 88888.00 2010-10-27 11:55:05.406 300 18328.63 70.72 52308.92 88888.00 2010-10-27 11:55:05.906 300 18328.63 70.72 52308.88 88888.00 2010-10-27 11:55:06.406 300 18328.72 70.82 52308.74 88888.00 2010-10-27 11:55:06.906 300 18328.76 70.87 52308.86 88888.00 2010-10-27 11:55:07.406 300 18328.70 70.90 52308.88 88888.00 2010-10-27 11:55:07.906 300 18328.78 70.95 52308.86 88888.00 2010-10-27 11:55:08.406 300 18328.75 70.91 52308.88 88888.00 2010-10-27 11:55:08.906 300 18328.78 71.02 52308.82 88888.00 2010-10-27 11:55:09.406 300 18328.68 71.06 52308.87 88888.00 2010-10-27 11:55:09.906 300 18328.37 71.11 52308.90 88888.00 2010-10-27 11:55:10.406 300 18328.17 71.15 52308.91 88888.00 2010-10-27 11:55:10.906 300 18328.18 71.18 52308.79 88888.00 2010-10-27 11:55:11.406 300 18328.27 71.16 52308.72 88888.00 2010-10-27 11:55:11.906 300 18328.34 71.15 52308.79 88888.00 2010-10-27 11:55:12.406 300 18328.78 71.19 52308.94 88888.00 2010-10-27 11:55:12.906 300 18328.99 71.25 52308.92 88888.00 2010-10-27 11:55:13.406 300 18328.94 71.29 52308.84 88888.00 2010-10-27 11:55:13.906 300 18328.80 71.31 52308.87 88888.00 2010-10-27 11:55:14.406 300 18328.45 71.38 52308.87 88888.00 2010-10-27 11:55:14.906 300 18328.30 71.49 52308.97 88888.00 2010-10-27 11:55:15.406 300 18328.43 71.52 52309.09 88888.00 2010-10-27 11:55:15.906 300 18328.45 71.48 52309.08 88888.00 2010-10-27 11:55:16.406 300 18328.26 71.46 52309.02 88888.00 2010-10-27 11:55:16.906 300 18328.28 71.49 52309.00 88888.00 2010-10-27 11:55:17.406 300 18328.35 71.52 52309.03 88888.00 2010-10-27 11:55:17.906 300 18328.43 71.53 52309.00 88888.00 2010-10-27 11:55:18.406 300 18328.51 71.48 52309.03 88888.00 2010-10-27 11:55:18.906 300 18328.88 71.51 52308.84 88888.00 2010-10-27 11:55:19.406 300 18329.00 71.58 52308.74 88888.00 2010-10-27 11:55:19.906 300 18329.02 71.61 52308.67 88888.00 2010-10-27 11:55:20.406 300 18329.13 71.62 52308.77 88888.00 2010-10-27 11:55:20.906 300 18329.19 71.55 52308.82 88888.00 2010-10-27 11:55:21.406 300 18329.14 71.55 52308.77 88888.00 2010-10-27 11:55:21.906 300 18329.10 71.55 52308.97 88888.00 2010-10-27 11:55:22.406 300 18329.14 71.54 52308.96 88888.00 2010-10-27 11:55:22.906 300 18329.09 71.66 52308.94 88888.00 2010-10-27 11:55:23.406 300 18329.08 71.74 52308.91 88888.00 2010-10-27 11:55:23.906 300 18329.03 71.73 52308.94 88888.00 2010-10-27 11:55:24.406 300 18329.09 71.66 52309.04 88888.00 2010-10-27 11:55:24.906 300 18329.09 71.61 52309.05 88888.00 2010-10-27 11:55:25.406 300 18328.87 71.58 52308.93 88888.00 2010-10-27 11:55:25.906 300 18328.57 71.43 52308.75 88888.00 2010-10-27 11:55:26.406 300 18328.52 71.29 52308.82 88888.00 2010-10-27 11:55:26.906 300 18328.44 71.29 52309.04 88888.00 2010-10-27 11:55:27.406 300 18328.49 71.29 52309.10 88888.00 2010-10-27 11:55:27.906 300 18328.84 71.23 52309.02 88888.00 2010-10-27 11:55:28.406 300 18329.01 71.30 52309.06 88888.00 2010-10-27 11:55:28.906 300 18328.98 71.22 52309.17 88888.00 2010-10-27 11:55:29.406 300 18329.00 71.15 52309.28 88888.00 2010-10-27 11:55:29.906 300 18328.92 71.08 52309.28 88888.00 2010-10-27 11:55:30.406 300 18328.54 71.03 52309.19 88888.00 2010-10-27 11:55:30.906 300 18328.39 71.07 52309.27 88888.00 2010-10-27 11:55:31.406 300 18328.38 71.08 52309.17 88888.00 2010-10-27 11:55:31.906 300 18328.30 70.97 52308.97 88888.00 2010-10-27 11:55:32.406 300 18328.28 71.01 52308.91 88888.00 2010-10-27 11:55:32.906 300 18328.47 70.99 52308.85 88888.00 2010-10-27 11:55:33.406 300 18328.37 70.95 52308.83 88888.00 2010-10-27 11:55:33.906 300 18328.33 70.87 52308.92 88888.00 2010-10-27 11:55:34.406 300 18328.44 70.86 52308.98 88888.00 2010-10-27 11:55:34.906 300 18328.35 70.92 52308.92 88888.00 2010-10-27 11:55:35.406 300 18328.15 70.90 52308.90 88888.00 2010-10-27 11:55:35.906 300 18328.45 70.74 52309.00 88888.00 2010-10-27 11:55:36.406 300 18328.48 70.70 52309.00 88888.00 2010-10-27 11:55:36.906 300 18328.51 70.70 52308.99 88888.00 2010-10-27 11:55:37.406 300 18328.28 70.72 52308.88 88888.00 2010-10-27 11:55:37.906 300 18327.94 70.69 52308.88 88888.00 2010-10-27 11:55:38.406 300 18327.87 70.67 52308.83 88888.00 2010-10-27 11:55:38.906 300 18327.81 70.74 52308.85 88888.00 2010-10-27 11:55:39.406 300 18327.83 70.72 52308.94 88888.00 2010-10-27 11:55:39.906 300 18327.90 70.71 52308.92 88888.00 2010-10-27 11:55:40.406 300 18327.99 70.67 52308.96 88888.00 2010-10-27 11:55:40.906 300 18328.32 70.59 52308.93 88888.00 2010-10-27 11:55:41.406 300 18328.34 70.57 52308.88 88888.00 2010-10-27 11:55:41.906 300 18328.11 70.52 52308.90 88888.00 2010-10-27 11:55:42.406 300 18328.15 70.47 52308.76 88888.00 2010-10-27 11:55:42.906 300 18328.17 70.55 52308.65 88888.00 2010-10-27 11:55:43.406 300 18327.87 70.50 52308.77 88888.00 2010-10-27 11:55:43.906 300 18327.67 70.45 52308.71 88888.00 2010-10-27 11:55:44.406 300 18327.67 70.45 52308.64 88888.00 2010-10-27 11:55:44.906 300 18327.85 70.39 52308.69 88888.00 2010-10-27 11:55:45.406 300 18328.14 70.40 52308.79 88888.00 2010-10-27 11:55:45.906 300 18328.25 70.41 52308.77 88888.00 2010-10-27 11:55:46.406 300 18328.33 70.40 52308.65 88888.00 2010-10-27 11:55:46.906 300 18328.25 70.41 52308.48 88888.00 2010-10-27 11:55:47.406 300 18328.21 70.39 52308.41 88888.00 2010-10-27 11:55:47.906 300 18328.21 70.41 52308.36 88888.00 2010-10-27 11:55:48.406 300 18327.92 70.37 52308.38 88888.00 2010-10-27 11:55:48.906 300 18327.60 70.40 52308.48 88888.00 2010-10-27 11:55:49.406 300 18327.95 70.35 52308.57 88888.00 2010-10-27 11:55:49.906 300 18328.19 70.31 52308.57 88888.00 2010-10-27 11:55:50.406 300 18328.27 70.34 52308.67 88888.00 2010-10-27 11:55:50.906 300 18328.28 70.30 52308.58 88888.00 2010-10-27 11:55:51.406 300 18328.21 70.29 52308.52 88888.00 2010-10-27 11:55:51.906 300 18328.25 70.22 52308.51 88888.00 2010-10-27 11:55:52.406 300 18328.37 70.22 52308.51 88888.00 2010-10-27 11:55:52.906 300 18328.34 70.25 52308.55 88888.00 2010-10-27 11:55:53.406 300 18328.43 70.30 52308.45 88888.00 2010-10-27 11:55:53.906 300 18328.57 70.16 52308.40 88888.00 2010-10-27 11:55:54.406 300 18328.56 70.18 52308.34 88888.00 2010-10-27 11:55:54.906 300 18328.59 70.20 52308.40 88888.00 2010-10-27 11:55:55.406 300 18328.69 70.18 52308.30 88888.00 2010-10-27 11:55:55.906 300 18328.69 70.24 52308.33 88888.00 2010-10-27 11:55:56.406 300 18328.61 70.24 52308.38 88888.00 2010-10-27 11:55:56.906 300 18328.68 70.20 52308.35 88888.00 2010-10-27 11:55:57.406 300 18328.71 70.20 52308.27 88888.00 2010-10-27 11:55:57.906 300 18328.79 70.28 52308.24 88888.00 2010-10-27 11:55:58.406 300 18328.71 70.37 52308.34 88888.00 2010-10-27 11:55:58.906 300 18328.54 70.43 52308.38 88888.00 2010-10-27 11:55:59.406 300 18328.62 70.48 52308.36 88888.00 2010-10-27 11:55:59.906 300 18328.82 70.52 52308.37 88888.00 2010-10-27 11:56:00.406 300 18328.83 70.50 52308.39 88888.00 2010-10-27 11:56:00.906 300 18328.92 70.53 52308.29 88888.00 2010-10-27 11:56:01.406 300 18328.76 70.59 52308.30 88888.00 2010-10-27 11:56:01.906 300 18328.47 70.69 52308.36 88888.00 2010-10-27 11:56:02.406 300 18328.29 70.75 52308.32 88888.00 2010-10-27 11:56:02.906 300 18328.59 70.79 52308.28 88888.00 2010-10-27 11:56:03.406 300 18328.59 70.85 52308.26 88888.00 2010-10-27 11:56:03.906 300 18328.75 70.86 52308.33 88888.00 2010-10-27 11:56:04.406 300 18328.90 70.89 52308.30 88888.00 2010-10-27 11:56:04.906 300 18328.92 70.91 52308.25 88888.00 2010-10-27 11:56:05.406 300 18328.93 70.96 52308.30 88888.00 2010-10-27 11:56:05.906 300 18329.01 71.05 52308.42 88888.00 2010-10-27 11:56:06.406 300 18329.04 71.00 52308.38 88888.00 2010-10-27 11:56:06.906 300 18328.76 70.97 52308.27 88888.00 2010-10-27 11:56:07.406 300 18328.54 71.00 52308.25 88888.00 2010-10-27 11:56:07.906 300 18328.68 71.13 52308.18 88888.00 2010-10-27 11:56:08.406 300 18328.98 71.19 52308.33 88888.00 2010-10-27 11:56:08.906 300 18328.94 71.24 52308.44 88888.00 2010-10-27 11:56:09.406 300 18329.06 71.28 52308.48 88888.00 2010-10-27 11:56:09.906 300 18328.94 71.22 52308.57 88888.00 2010-10-27 11:56:10.406 300 18328.66 71.23 52308.53 88888.00 2010-10-27 11:56:10.906 300 18328.51 71.15 52308.48 88888.00 2010-10-27 11:56:11.406 300 18328.45 71.20 52308.37 88888.00 2010-10-27 11:56:11.906 300 18328.43 71.22 52308.32 88888.00 2010-10-27 11:56:12.406 300 18328.28 71.28 52308.24 88888.00 2010-10-27 11:56:12.906 300 18328.25 71.24 52308.33 88888.00 2010-10-27 11:56:13.406 300 18328.50 71.12 52308.38 88888.00 2010-10-27 11:56:13.906 300 18328.49 71.08 52308.38 88888.00 2010-10-27 11:56:14.406 300 18328.65 71.05 52308.34 88888.00 2010-10-27 11:56:14.906 300 18328.78 70.90 52308.35 88888.00 2010-10-27 11:56:15.406 300 18328.68 70.82 52308.30 88888.00 2010-10-27 11:56:15.906 300 18328.66 70.79 52308.26 88888.00 2010-10-27 11:56:16.406 300 18328.77 70.81 52308.21 88888.00 2010-10-27 11:56:16.906 300 18328.88 70.83 52308.14 88888.00 2010-10-27 11:56:17.406 300 18328.99 70.80 52308.17 88888.00 2010-10-27 11:56:17.906 300 18329.04 70.74 52308.18 88888.00 2010-10-27 11:56:18.406 300 18328.90 70.65 52308.07 88888.00 2010-10-27 11:56:18.906 300 18328.83 70.53 52307.98 88888.00 2010-10-27 11:56:19.406 300 18328.86 70.54 52307.89 88888.00 2010-10-27 11:56:19.906 300 18328.69 70.51 52308.02 88888.00 2010-10-27 11:56:20.406 300 18328.57 70.42 52307.89 88888.00 2010-10-27 11:56:20.906 300 18328.60 70.29 52307.87 88888.00 2010-10-27 11:56:21.406 300 18328.93 70.22 52307.99 88888.00 2010-10-27 11:56:21.906 300 18329.06 70.21 52308.06 88888.00 2010-10-27 11:56:22.406 300 18329.10 70.17 52307.98 88888.00 2010-10-27 11:56:22.906 300 18329.14 70.07 52307.90 88888.00 2010-10-27 11:56:23.406 300 18329.24 70.03 52307.89 88888.00 2010-10-27 11:56:23.906 300 18329.14 69.96 52307.82 88888.00 2010-10-27 11:56:24.406 300 18329.05 69.95 52307.70 88888.00 2010-10-27 11:56:24.906 300 18328.93 69.92 52307.79 88888.00 2010-10-27 11:56:25.406 300 18329.05 69.92 52307.92 88888.00 2010-10-27 11:56:25.906 300 18329.19 69.83 52307.69 88888.00 2010-10-27 11:56:26.406 300 18329.27 69.75 52307.48 88888.00 2010-10-27 11:56:26.906 300 18328.94 69.82 52307.63 88888.00 2010-10-27 11:56:27.406 300 18329.04 69.75 52307.91 88888.00 2010-10-27 11:56:27.906 300 18329.24 69.75 52307.90 88888.00 2010-10-27 11:56:28.406 300 18329.41 69.74 52307.94 88888.00 2010-10-27 11:56:28.906 300 18329.41 69.73 52307.95 88888.00 2010-10-27 11:56:29.406 300 18329.24 69.71 52307.91 88888.00 2010-10-27 11:56:29.906 300 18329.03 69.79 52307.82 88888.00 2010-10-27 11:56:30.406 300 18329.12 69.81 52307.84 88888.00 2010-10-27 11:56:30.906 300 18329.27 69.77 52307.97 88888.00 2010-10-27 11:56:31.406 300 18329.33 69.75 52307.98 88888.00 2010-10-27 11:56:31.906 300 18329.24 69.80 52308.04 88888.00 2010-10-27 11:56:32.406 300 18329.22 69.84 52308.09 88888.00 2010-10-27 11:56:32.906 300 18329.24 69.82 52308.21 88888.00 2010-10-27 11:56:33.406 300 18329.17 69.85 52308.19 88888.00 2010-10-27 11:56:33.906 300 18329.12 69.83 52308.18 88888.00 2010-10-27 11:56:34.406 300 18328.98 69.87 52307.99 88888.00 2010-10-27 11:56:34.906 300 18328.83 69.97 52307.92 88888.00 2010-10-27 11:56:35.406 300 18328.73 69.95 52307.94 88888.00 2010-10-27 11:56:35.906 300 18328.73 69.96 52307.92 88888.00 2010-10-27 11:56:36.406 300 18328.71 70.02 52307.95 88888.00 2010-10-27 11:56:36.906 300 18328.66 70.04 52308.02 88888.00 2010-10-27 11:56:37.406 300 18328.60 70.08 52307.92 88888.00 2010-10-27 11:56:37.906 300 18328.87 70.11 52308.00 88888.00 2010-10-27 11:56:38.406 300 18329.02 70.08 52308.16 88888.00 2010-10-27 11:56:38.906 300 18328.98 70.12 52308.18 88888.00 2010-10-27 11:56:39.406 300 18328.75 70.12 52308.21 88888.00 2010-10-27 11:56:39.906 300 18328.80 70.22 52308.24 88888.00 2010-10-27 11:56:40.406 300 18328.80 70.25 52308.25 88888.00 2010-10-27 11:56:40.906 300 18328.75 70.26 52308.22 88888.00 2010-10-27 11:56:41.406 300 18328.79 70.34 52308.35 88888.00 2010-10-27 11:56:41.906 300 18328.88 70.37 52308.21 88888.00 2010-10-27 11:56:42.406 300 18328.92 70.41 52308.11 88888.00 2010-10-27 11:56:42.906 300 18328.77 70.48 52308.18 88888.00 2010-10-27 11:56:43.406 300 18328.75 70.48 52308.23 88888.00 2010-10-27 11:56:43.906 300 18328.66 70.47 52308.05 88888.00 2010-10-27 11:56:44.406 300 18328.72 70.49 52308.09 88888.00 2010-10-27 11:56:44.906 300 18328.76 70.50 52308.35 88888.00 2010-10-27 11:56:45.406 300 18328.67 70.54 52308.27 88888.00 2010-10-27 11:56:45.906 300 18328.50 70.49 52308.24 88888.00 2010-10-27 11:56:46.406 300 18328.48 70.49 52308.30 88888.00 2010-10-27 11:56:46.906 300 18328.51 70.53 52308.25 88888.00 2010-10-27 11:56:47.406 300 18328.57 70.61 52308.32 88888.00 2010-10-27 11:56:47.906 300 18328.50 70.65 52308.27 88888.00 2010-10-27 11:56:48.406 300 18328.48 70.70 52308.23 88888.00 2010-10-27 11:56:48.906 300 18328.57 70.70 52308.17 88888.00 2010-10-27 11:56:49.406 300 18328.52 70.69 52308.23 88888.00 2010-10-27 11:56:49.906 300 18328.49 70.73 52308.37 88888.00 2010-10-27 11:56:50.406 300 18328.58 70.81 52308.30 88888.00 2010-10-27 11:56:50.906 300 18328.65 70.83 52308.18 88888.00 2010-10-27 11:56:51.406 300 18328.56 70.83 52308.25 88888.00 2010-10-27 11:56:51.906 300 18328.48 70.88 52308.38 88888.00 2010-10-27 11:56:52.406 300 18328.63 70.89 52308.38 88888.00 2010-10-27 11:56:52.906 300 18328.67 70.91 52308.42 88888.00 2010-10-27 11:56:53.406 300 18328.68 70.95 52308.38 88888.00 2010-10-27 11:56:53.906 300 18328.80 71.01 52308.42 88888.00 2010-10-27 11:56:54.406 300 18328.89 70.99 52308.47 88888.00 2010-10-27 11:56:54.906 300 18328.94 70.94 52308.44 88888.00 2010-10-27 11:56:55.406 300 18328.92 70.91 52308.28 88888.00 2010-10-27 11:56:55.906 300 18329.04 70.92 52308.06 88888.00 2010-10-27 11:56:56.406 300 18329.08 70.84 52307.94 88888.00 2010-10-27 11:56:56.906 300 18329.05 70.91 52308.06 88888.00 2010-10-27 11:56:57.406 300 18328.99 70.91 52308.01 88888.00 2010-10-27 11:56:57.906 300 18329.01 70.92 52307.90 88888.00 2010-10-27 11:56:58.406 300 18329.11 70.98 52307.93 88888.00 2010-10-27 11:56:58.906 300 18329.11 70.89 52307.90 88888.00 2010-10-27 11:56:59.406 300 18329.14 70.88 52307.95 88888.00 2010-10-27 11:56:59.906 300 18329.24 70.95 52307.98 88888.00 2010-10-27 11:57:00.406 300 18329.27 70.90 52307.95 88888.00 2010-10-27 11:57:00.906 300 18329.25 70.85 52308.02 88888.00 2010-10-27 11:57:01.406 300 18329.30 70.86 52308.07 88888.00 2010-10-27 11:57:01.906 300 18329.36 70.84 52307.99 88888.00 2010-10-27 11:57:02.406 300 18329.46 70.87 52308.03 88888.00 2010-10-27 11:57:02.906 300 18329.45 70.90 52308.00 88888.00 2010-10-27 11:57:03.406 300 18329.48 70.86 52308.06 88888.00 2010-10-27 11:57:03.906 300 18329.63 70.83 52308.09 88888.00 2010-10-27 11:57:04.406 300 18329.54 70.71 52308.03 88888.00 2010-10-27 11:57:04.906 300 18329.26 70.64 52307.98 88888.00 2010-10-27 11:57:05.406 300 18329.36 70.68 52307.95 88888.00 2010-10-27 11:57:05.906 300 18329.49 70.65 52308.00 88888.00 2010-10-27 11:57:06.406 300 18329.47 70.65 52308.10 88888.00 2010-10-27 11:57:06.906 300 18329.53 70.71 52308.03 88888.00 2010-10-27 11:57:07.406 300 18329.54 70.64 52308.11 88888.00 2010-10-27 11:57:07.906 300 18329.58 70.50 52308.13 88888.00 2010-10-27 11:57:08.406 300 18329.62 70.43 52308.04 88888.00 2010-10-27 11:57:08.906 300 18329.51 70.43 52308.02 88888.00 2010-10-27 11:57:09.406 300 18329.63 70.42 52308.11 88888.00 2010-10-27 11:57:09.906 300 18329.63 70.47 52308.15 88888.00 2010-10-27 11:57:10.406 300 18329.59 70.51 52308.18 88888.00 2010-10-27 11:57:10.906 300 18329.65 70.47 52308.03 88888.00 2010-10-27 11:57:11.406 300 18329.60 70.50 52308.10 88888.00 2010-10-27 11:57:11.906 300 18329.55 70.51 52308.09 88888.00 2010-10-27 11:57:12.406 300 18329.62 70.57 52308.16 88888.00 2010-10-27 11:57:12.906 300 18329.59 70.57 52308.15 88888.00 2010-10-27 11:57:13.406 300 18329.56 70.49 52308.05 88888.00 2010-10-27 11:57:13.906 300 18329.56 70.52 52308.11 88888.00 2010-10-27 11:57:14.406 300 18329.46 70.57 52307.98 88888.00 2010-10-27 11:57:14.906 300 18329.46 70.55 52307.99 88888.00 2010-10-27 11:57:15.406 300 18329.45 70.46 52308.03 88888.00 2010-10-27 11:57:15.906 300 18329.51 70.43 52307.99 88888.00 2010-10-27 11:57:16.406 300 18329.43 70.45 52307.93 88888.00 2010-10-27 11:57:16.906 300 18329.47 70.49 52308.06 88888.00 2010-10-27 11:57:17.406 300 18329.42 70.50 52308.09 88888.00 2010-10-27 11:57:17.906 300 18329.28 70.45 52308.02 88888.00 2010-10-27 11:57:18.406 300 18329.27 70.37 52308.04 88888.00 2010-10-27 11:57:18.906 300 18329.38 70.36 52308.26 88888.00 2010-10-27 11:57:19.406 300 18329.38 70.41 52308.27 88888.00 2010-10-27 11:57:19.906 300 18329.37 70.53 52308.19 88888.00 2010-10-27 11:57:20.406 300 18329.32 70.55 52308.23 88888.00 2010-10-27 11:57:20.906 300 18329.33 70.48 52308.28 88888.00 2010-10-27 11:57:21.406 300 18329.31 70.54 52308.14 88888.00 2010-10-27 11:57:21.906 300 18329.54 70.57 52308.23 88888.00 2010-10-27 11:57:22.406 300 18329.51 70.45 52308.27 88888.00 2010-10-27 11:57:22.906 300 18329.41 70.43 52308.16 88888.00 2010-10-27 11:57:23.406 300 18329.27 70.50 52307.99 88888.00 2010-10-27 11:57:23.906 300 18329.21 70.50 52308.06 88888.00 2010-10-27 11:57:24.406 300 18329.13 70.48 52308.07 88888.00 2010-10-27 11:57:24.906 300 18329.06 70.44 52308.15 88888.00 2010-10-27 11:57:25.406 300 18328.98 70.44 52307.99 88888.00 2010-10-27 11:57:25.906 300 18328.99 70.36 52308.04 88888.00 2010-10-27 11:57:26.406 300 18329.17 70.41 52308.09 88888.00 2010-10-27 11:57:26.906 300 18329.21 70.48 52308.11 88888.00 2010-10-27 11:57:27.406 300 18329.21 70.58 52308.17 88888.00 2010-10-27 11:57:27.906 300 18329.09 70.52 52308.17 88888.00 2010-10-27 11:57:28.406 300 18329.19 70.46 52308.18 88888.00 2010-10-27 11:57:28.906 300 18329.20 70.42 52308.19 88888.00 2010-10-27 11:57:29.406 300 18329.14 70.44 52308.17 88888.00 2010-10-27 11:57:29.906 300 18329.16 70.57 52308.29 88888.00 2010-10-27 11:57:30.406 300 18329.12 70.67 52308.44 88888.00 2010-10-27 11:57:30.906 300 18329.14 70.64 52308.44 88888.00 2010-10-27 11:57:31.406 300 18329.15 70.55 52308.34 88888.00 2010-10-27 11:57:31.906 300 18329.20 70.57 52308.19 88888.00 2010-10-27 11:57:32.406 300 18329.19 70.67 52308.16 88888.00 2010-10-27 11:57:32.906 300 18329.12 70.70 52308.26 88888.00 2010-10-27 11:57:33.406 300 18328.98 70.68 52308.22 88888.00 2010-10-27 11:57:33.906 300 18329.04 70.67 52308.25 88888.00 2010-10-27 11:57:34.406 300 18329.03 70.66 52308.28 88888.00 2010-10-27 11:57:34.906 300 18329.01 70.66 52308.18 88888.00 2010-10-27 11:57:35.406 300 18328.79 70.69 52308.14 88888.00 2010-10-27 11:57:35.906 300 18328.76 70.79 52308.13 88888.00 2010-10-27 11:57:36.406 300 18328.58 70.86 52308.13 88888.00 2010-10-27 11:57:36.906 300 18328.58 70.75 52308.29 88888.00 2010-10-27 11:57:37.406 300 18328.48 70.72 52308.30 88888.00 2010-10-27 11:57:37.906 300 18328.57 70.74 52308.18 88888.00 2010-10-27 11:57:38.406 300 18328.80 70.78 52308.07 88888.00 2010-10-27 11:57:38.906 300 18328.80 70.82 52308.01 88888.00 2010-10-27 11:57:39.406 300 18328.55 70.83 52308.02 88888.00 2010-10-27 11:57:39.906 300 18328.55 70.84 52308.00 88888.00 2010-10-27 11:57:40.406 300 18328.72 70.91 52308.00 88888.00 2010-10-27 11:57:40.906 300 18328.81 70.94 52308.09 88888.00 2010-10-27 11:57:41.406 300 18328.91 70.92 52308.02 88888.00 2010-10-27 11:57:41.906 300 18328.89 70.82 52308.07 88888.00 2010-10-27 11:57:42.406 300 18328.92 70.91 52308.12 88888.00 2010-10-27 11:57:42.906 300 18329.08 70.86 52308.14 88888.00 2010-10-27 11:57:43.406 300 18329.14 70.77 52308.14 88888.00 2010-10-27 11:57:43.906 300 18329.01 70.77 52308.00 88888.00 2010-10-27 11:57:44.406 300 18328.83 70.78 52308.05 88888.00 2010-10-27 11:57:44.906 300 18328.86 70.75 52308.12 88888.00 2010-10-27 11:57:45.406 300 18328.86 70.80 52308.17 88888.00 2010-10-27 11:57:45.906 300 18328.78 70.80 52308.16 88888.00 2010-10-27 11:57:46.406 300 18328.70 70.79 52308.18 88888.00 2010-10-27 11:57:46.906 300 18328.94 70.77 52308.24 88888.00 2010-10-27 11:57:47.406 300 18329.04 70.72 52308.27 88888.00 2010-10-27 11:57:47.906 300 18328.80 70.69 52308.12 88888.00 2010-10-27 11:57:48.406 300 18328.72 70.64 52308.04 88888.00 2010-10-27 11:57:48.906 300 18328.78 70.58 52308.17 88888.00 2010-10-27 11:57:49.406 300 18328.58 70.53 52308.13 88888.00 2010-10-27 11:57:49.906 300 18329.01 70.48 52307.94 88888.00 2010-10-27 11:57:50.406 300 18329.11 70.39 52307.72 88888.00 2010-10-27 11:57:50.906 300 18329.05 70.39 52307.60 88888.00 2010-10-27 11:57:51.406 300 18328.93 70.42 52307.61 88888.00 2010-10-27 11:57:51.906 300 18328.76 70.37 52307.63 88888.00 2010-10-27 11:57:52.406 300 18328.63 70.25 52307.57 88888.00 2010-10-27 11:57:52.906 300 18328.67 70.16 52307.58 88888.00 2010-10-27 11:57:53.406 300 18328.72 70.13 52307.64 88888.00 2010-10-27 11:57:53.906 300 18328.66 70.13 52307.60 88888.00 2010-10-27 11:57:54.406 300 18328.54 70.06 52307.59 88888.00 2010-10-27 11:57:54.906 300 18328.44 69.98 52307.68 88888.00 2010-10-27 11:57:55.406 300 18328.43 70.04 52307.67 88888.00 2010-10-27 11:57:55.906 300 18328.62 70.05 52307.64 88888.00 2010-10-27 11:57:56.406 300 18328.97 70.06 52307.56 88888.00 2010-10-27 11:57:56.906 300 18328.98 70.02 52307.63 88888.00 2010-10-27 11:57:57.406 300 18328.98 70.03 52307.64 88888.00 2010-10-27 11:57:57.906 300 18328.82 70.04 52307.66 88888.00 2010-10-27 11:57:58.406 300 18328.65 70.07 52307.63 88888.00 2010-10-27 11:57:58.906 300 18328.78 69.99 52307.86 88888.00 2010-10-27 11:57:59.406 300 18328.82 70.10 52307.93 88888.00 2010-10-27 11:57:59.906 300 18328.71 70.10 52307.94 88888.00 2010-10-27 11:58:00.406 300 18328.57 70.06 52307.80 88888.00 2010-10-27 11:58:00.906 300 18328.59 69.99 52307.67 88888.00 2010-10-27 11:58:01.406 300 18328.88 69.97 52307.61 88888.00 2010-10-27 11:58:01.906 300 18328.66 70.04 52307.56 88888.00 2010-10-27 11:58:02.406 300 18328.51 70.00 52307.55 88888.00 2010-10-27 11:58:02.906 300 18328.33 69.87 52307.55 88888.00 2010-10-27 11:58:03.406 300 18328.19 69.90 52307.55 88888.00 2010-10-27 11:58:03.906 300 18328.61 69.95 52307.53 88888.00 2010-10-27 11:58:04.406 300 18328.77 69.94 52307.57 88888.00 2010-10-27 11:58:04.906 300 18328.75 69.92 52307.53 88888.00 2010-10-27 11:58:05.406 300 18328.58 69.87 52307.44 88888.00 2010-10-27 11:58:05.906 300 18328.30 69.83 52307.41 88888.00 2010-10-27 11:58:06.406 300 18328.17 69.87 52307.53 88888.00 2010-10-27 11:58:06.906 300 18328.23 69.87 52307.66 88888.00 2010-10-27 11:58:07.406 300 18328.18 69.84 52307.69 88888.00 2010-10-27 11:58:07.906 300 18328.32 69.84 52307.65 88888.00 2010-10-27 11:58:08.406 300 18328.49 69.86 52307.59 88888.00 2010-10-27 11:58:08.906 300 18328.65 69.81 52307.54 88888.00 2010-10-27 11:58:09.406 300 18328.61 69.73 52307.42 88888.00 2010-10-27 11:58:09.906 300 18328.30 69.71 52307.35 88888.00 2010-10-27 11:58:10.406 300 18328.18 69.72 52307.41 88888.00 2010-10-27 11:58:10.906 300 18328.25 69.81 52307.17 88888.00 2010-10-27 11:58:11.406 300 18328.44 69.88 52307.03 88888.00 2010-10-27 11:58:11.906 300 18328.81 69.88 52306.97 88888.00 2010-10-27 11:58:12.406 300 18328.71 69.79 52307.13 88888.00 2010-10-27 11:58:12.906 300 18328.75 69.78 52307.14 88888.00 2010-10-27 11:58:13.406 300 18328.67 69.82 52307.19 88888.00 2010-10-27 11:58:13.906 300 18328.71 69.82 52307.30 88888.00 2010-10-27 11:58:14.406 300 18328.76 69.94 52307.26 88888.00 2010-10-27 11:58:14.906 300 18328.82 70.04 52307.28 88888.00 2010-10-27 11:58:15.406 300 18328.86 70.02 52307.18 88888.00 2010-10-27 11:58:15.906 300 18328.79 69.88 52307.13 88888.00 2010-10-27 11:58:16.406 300 18328.90 69.97 52307.30 88888.00 2010-10-27 11:58:16.906 300 18328.90 70.08 52307.31 88888.00 2010-10-27 11:58:17.406 300 18328.75 70.07 52307.29 88888.00 2010-10-27 11:58:17.906 300 18328.48 70.05 52307.34 88888.00 2010-10-27 11:58:18.406 300 18328.46 70.06 52307.49 88888.00 2010-10-27 11:58:18.906 300 18328.40 70.11 52307.41 88888.00 2010-10-27 11:58:19.406 300 18328.62 70.19 52307.30 88888.00 2010-10-27 11:58:19.906 300 18328.77 70.24 52307.22 88888.00 2010-10-27 11:58:20.406 300 18328.80 70.17 52307.30 88888.00 2010-10-27 11:58:20.906 300 18328.80 70.14 52307.39 88888.00 2010-10-27 11:58:21.406 300 18328.84 70.15 52307.47 88888.00 2010-10-27 11:58:21.906 300 18328.69 70.20 52307.40 88888.00 2010-10-27 11:58:22.406 300 18328.35 70.26 52307.17 88888.00 2010-10-27 11:58:22.906 300 18328.19 70.32 52307.11 88888.00 2010-10-27 11:58:23.406 300 18328.37 70.31 52307.29 88888.00 2010-10-27 11:58:23.906 300 18328.73 70.32 52307.30 88888.00 2010-10-27 11:58:24.406 300 18328.58 70.36 52307.34 88888.00 2010-10-27 11:58:24.906 300 18328.33 70.34 52307.21 88888.00 2010-10-27 11:58:25.406 300 18328.37 70.34 52307.22 88888.00 2010-10-27 11:58:25.906 300 18328.73 70.23 52307.17 88888.00 2010-10-27 11:58:26.406 300 18328.76 70.20 52307.23 88888.00 2010-10-27 11:58:26.906 300 18328.71 70.21 52307.28 88888.00 2010-10-27 11:58:27.406 300 18328.58 70.14 52307.26 88888.00 2010-10-27 11:58:27.906 300 18328.69 70.12 52307.26 88888.00 2010-10-27 11:58:28.406 300 18328.69 70.21 52307.13 88888.00 2010-10-27 11:58:28.906 300 18328.63 70.22 52307.16 88888.00 2010-10-27 11:58:29.406 300 18328.63 70.23 52307.07 88888.00 2010-10-27 11:58:29.906 300 18328.67 70.15 52307.11 88888.00 2010-10-27 11:58:30.406 300 18328.54 70.10 52307.19 88888.00 2010-10-27 11:58:30.906 300 18328.40 70.14 52307.13 88888.00 2010-10-27 11:58:31.406 300 18328.38 70.10 52307.16 88888.00 2010-10-27 11:58:31.906 300 18328.45 70.05 52307.11 88888.00 2010-10-27 11:58:32.406 300 18328.22 69.95 52306.97 88888.00 2010-10-27 11:58:32.906 300 18328.08 69.79 52306.94 88888.00 2010-10-27 11:58:33.406 300 18328.30 69.73 52306.96 88888.00 2010-10-27 11:58:33.906 300 18328.37 69.80 52307.20 88888.00 2010-10-27 11:58:34.406 300 18328.38 69.81 52307.12 88888.00 2010-10-27 11:58:34.906 300 18328.48 69.74 52307.07 88888.00 2010-10-27 11:58:35.406 300 18328.52 69.80 52307.02 88888.00 2010-10-27 11:58:35.906 300 18328.55 69.76 52306.86 88888.00 2010-10-27 11:58:36.406 300 18328.54 69.70 52306.87 88888.00 2010-10-27 11:58:36.906 300 18328.57 69.64 52306.93 88888.00 2010-10-27 11:58:37.406 300 18328.57 69.67 52306.85 88888.00 2010-10-27 11:58:37.906 300 18328.57 69.72 52306.84 88888.00 2010-10-27 11:58:38.406 300 18328.66 69.74 52307.00 88888.00 2010-10-27 11:58:38.906 300 18328.68 69.59 52306.94 88888.00 2010-10-27 11:58:39.403 300 18328.56 69.56 52307.00 88888.00 2010-10-27 11:58:39.903 300 18328.67 69.56 52307.00 88888.00 2010-10-27 11:58:40.403 300 18328.81 69.51 52306.98 88888.00 2010-10-27 11:58:40.903 300 18328.87 69.52 52306.97 88888.00 2010-10-27 11:58:41.403 300 18328.91 69.53 52306.93 88888.00 2010-10-27 11:58:41.903 300 18328.58 69.54 52306.85 88888.00 2010-10-27 11:58:42.403 300 18328.35 69.57 52306.94 88888.00 2010-10-27 11:58:42.903 300 18328.47 69.68 52307.18 88888.00 2010-10-27 11:58:43.403 300 18328.46 69.57 52307.22 88888.00 2010-10-27 11:58:43.903 300 18328.49 69.58 52307.08 88888.00 2010-10-27 11:58:44.403 300 18328.49 69.48 52307.02 88888.00 2010-10-27 11:58:44.903 300 18328.48 69.62 52307.10 88888.00 2010-10-27 11:58:45.403 300 18328.76 69.67 52307.07 88888.00 2010-10-27 11:58:45.903 300 18328.84 69.64 52307.02 88888.00 2010-10-27 11:58:46.403 300 18328.99 69.65 52307.00 88888.00 2010-10-27 11:58:46.903 300 18328.98 69.71 52306.89 88888.00 2010-10-27 11:58:47.403 300 18328.92 69.77 52306.91 88888.00 2010-10-27 11:58:47.903 300 18328.99 69.79 52307.05 88888.00 2010-10-27 11:58:48.403 300 18329.01 69.85 52306.98 88888.00 2010-10-27 11:58:48.903 300 18328.98 69.77 52307.13 88888.00 2010-10-27 11:58:49.403 300 18328.89 69.76 52307.17 88888.00 2010-10-27 11:58:49.903 300 18329.06 69.83 52307.32 88888.00 2010-10-27 11:58:50.403 300 18329.15 69.97 52307.30 88888.00 2010-10-27 11:58:50.903 300 18329.10 70.00 52307.30 88888.00 2010-10-27 11:58:51.403 300 18329.19 70.06 52307.26 88888.00 2010-10-27 11:58:51.903 300 18329.14 70.14 52307.29 88888.00 2010-10-27 11:58:52.403 300 18329.13 70.17 52307.30 88888.00 2010-10-27 11:58:52.903 300 18329.10 70.20 52307.19 88888.00 2010-10-27 11:58:53.403 300 18329.34 70.23 52307.23 88888.00 2010-10-27 11:58:53.903 300 18329.28 70.24 52307.36 88888.00 2010-10-27 11:58:54.403 300 18329.21 70.28 52307.26 88888.00 2010-10-27 11:58:54.903 300 18329.04 70.32 52307.25 88888.00 2010-10-27 11:58:55.403 300 18328.94 70.29 52307.33 88888.00 2010-10-27 11:58:55.903 300 18329.04 70.29 52307.36 88888.00 2010-10-27 11:58:56.403 300 18329.00 70.38 52307.29 88888.00 2010-10-27 11:58:56.903 300 18329.02 70.46 52307.33 88888.00 2010-10-27 11:58:57.403 300 18329.12 70.48 52307.53 88888.00 2010-10-27 11:58:57.903 300 18329.09 70.48 52307.54 88888.00 2010-10-27 11:58:58.403 300 18329.06 70.48 52307.54 88888.00 2010-10-27 11:58:58.903 300 18329.10 70.54 52307.57 88888.00 2010-10-27 11:58:59.403 300 18329.15 70.58 52307.47 88888.00 2010-10-27 11:58:59.903 300 18329.19 70.58 52307.41 88888.00 2010-10-27 11:59:00.403 300 18329.17 70.67 52307.39 88888.00 2010-10-27 11:59:00.903 300 18329.12 70.71 52307.28 88888.00 2010-10-27 11:59:01.403 300 18329.01 70.77 52307.36 88888.00 2010-10-27 11:59:01.903 300 18329.06 70.85 52307.47 88888.00 2010-10-27 11:59:02.403 300 18329.02 70.86 52307.40 88888.00 2010-10-27 11:59:02.903 300 18329.03 70.81 52307.36 88888.00 2010-10-27 11:59:03.403 300 18329.11 70.80 52307.56 88888.00 2010-10-27 11:59:03.903 300 18329.25 70.98 52307.63 88888.00 2010-10-27 11:59:04.403 300 18329.21 71.03 52307.54 88888.00 2010-10-27 11:59:04.903 300 18329.15 71.03 52307.45 88888.00 2010-10-27 11:59:05.403 300 18329.23 71.03 52307.44 88888.00 2010-10-27 11:59:05.903 300 18329.27 71.05 52307.33 88888.00 2010-10-27 11:59:06.403 300 18329.34 71.01 52307.37 88888.00 2010-10-27 11:59:06.903 300 18329.38 70.99 52307.46 88888.00 2010-10-27 11:59:07.403 300 18329.39 71.05 52307.39 88888.00 2010-10-27 11:59:07.903 300 18329.45 71.12 52307.44 88888.00 2010-10-27 11:59:08.403 300 18329.51 71.09 52307.54 88888.00 2010-10-27 11:59:08.903 300 18329.47 71.10 52307.54 88888.00 2010-10-27 11:59:09.403 300 18329.49 71.10 52307.48 88888.00 2010-10-27 11:59:09.903 300 18329.51 71.09 52307.29 88888.00 2010-10-27 11:59:10.403 300 18329.52 71.10 52307.37 88888.00 2010-10-27 11:59:10.903 300 18329.54 71.04 52307.48 88888.00 2010-10-27 11:59:11.403 300 18329.52 71.03 52307.41 88888.00 2010-10-27 11:59:11.903 300 18329.55 71.06 52307.37 88888.00 2010-10-27 11:59:12.403 300 18329.56 71.06 52307.46 88888.00 2010-10-27 11:59:12.903 300 18329.63 71.08 52307.43 88888.00 2010-10-27 11:59:13.403 300 18329.65 71.10 52307.46 88888.00 2010-10-27 11:59:13.903 300 18329.65 71.03 52307.35 88888.00 2010-10-27 11:59:14.403 300 18329.74 71.05 52307.34 88888.00 2010-10-27 11:59:14.903 300 18329.76 71.04 52307.33 88888.00 2010-10-27 11:59:15.403 300 18329.71 71.08 52307.14 88888.00 2010-10-27 11:59:15.903 300 18329.74 71.02 52307.18 88888.00 2010-10-27 11:59:16.403 300 18329.80 70.97 52307.29 88888.00 2010-10-27 11:59:16.903 300 18329.79 70.86 52307.26 88888.00 2010-10-27 11:59:17.403 300 18329.82 70.73 52307.16 88888.00 2010-10-27 11:59:17.903 300 18329.71 70.74 52307.11 88888.00 2010-10-27 11:59:18.403 300 18329.81 70.76 52307.16 88888.00 2010-10-27 11:59:18.903 300 18329.79 70.68 52307.21 88888.00 2010-10-27 11:59:19.403 300 18329.84 70.56 52307.30 88888.00 2010-10-27 11:59:19.903 300 18329.89 70.62 52307.37 88888.00 2010-10-27 11:59:20.403 300 18329.80 70.57 52307.33 88888.00 2010-10-27 11:59:20.903 300 18329.82 70.55 52307.43 88888.00 2010-10-27 11:59:21.403 300 18329.84 70.40 52307.42 88888.00 2010-10-27 11:59:21.903 300 18329.79 70.39 52307.32 88888.00 2010-10-27 11:59:22.403 300 18329.88 70.36 52307.29 88888.00 2010-10-27 11:59:22.903 300 18329.88 70.35 52307.37 88888.00 2010-10-27 11:59:23.403 300 18329.87 70.20 52307.14 88888.00 2010-10-27 11:59:23.903 300 18329.88 70.16 52307.24 88888.00 2010-10-27 11:59:24.403 300 18329.92 70.22 52307.23 88888.00 2010-10-27 11:59:24.903 300 18329.98 70.15 52307.25 88888.00 2010-10-27 11:59:25.403 300 18329.98 70.13 52307.29 88888.00 2010-10-27 11:59:25.903 300 18329.91 70.12 52307.34 88888.00 2010-10-27 11:59:26.403 300 18329.95 69.99 52307.24 88888.00 2010-10-27 11:59:26.903 300 18329.92 69.87 52307.24 88888.00 2010-10-27 11:59:27.403 300 18329.90 69.88 52307.16 88888.00 2010-10-27 11:59:27.903 300 18329.82 69.85 52307.26 88888.00 2010-10-27 11:59:28.403 300 18329.79 69.74 52307.10 88888.00 2010-10-27 11:59:28.903 300 18329.77 69.70 52307.19 88888.00 2010-10-27 11:59:29.403 300 18329.73 69.70 52307.16 88888.00 2010-10-27 11:59:29.903 300 18329.71 69.70 52307.08 88888.00 2010-10-27 11:59:30.403 300 18329.79 69.66 52307.08 88888.00 2010-10-27 11:59:30.903 300 18329.68 69.62 52307.01 88888.00 2010-10-27 11:59:31.403 300 18329.17 69.54 52307.08 88888.00 2010-10-27 11:59:31.903 300 18329.04 69.40 52307.13 88888.00 2010-10-27 11:59:32.403 300 18329.35 69.32 52307.13 88888.00 2010-10-27 11:59:32.903 300 18329.39 69.19 52307.10 88888.00 2010-10-27 11:59:33.403 300 18329.41 69.18 52307.05 88888.00 2010-10-27 11:59:33.903 300 18329.16 69.18 52307.07 88888.00 2010-10-27 11:59:34.403 300 18329.14 69.15 52307.05 88888.00 2010-10-27 11:59:34.903 300 18329.19 69.12 52306.98 88888.00 2010-10-27 11:59:35.403 300 18329.46 69.05 52306.94 88888.00 2010-10-27 11:59:35.903 300 18329.60 68.97 52306.84 88888.00 2010-10-27 11:59:36.403 300 18329.58 68.87 52306.88 88888.00 2010-10-27 11:59:36.903 300 18329.52 68.72 52306.91 88888.00 2010-10-27 11:59:37.403 300 18329.58 68.58 52307.06 88888.00 2010-10-27 11:59:37.903 300 18329.31 68.54 52307.11 88888.00 2010-10-27 11:59:38.403 300 18329.15 68.48 52307.10 88888.00 2010-10-27 11:59:38.903 300 18329.10 68.41 52306.85 88888.00 2010-10-27 11:59:39.403 300 18329.20 68.47 52306.78 88888.00 2010-10-27 11:59:39.903 300 18329.25 68.42 52306.97 88888.00 2010-10-27 11:59:40.403 300 18329.12 68.40 52306.81 88888.00 2010-10-27 11:59:40.903 300 18329.37 68.39 52306.83 88888.00 2010-10-27 11:59:41.403 300 18329.48 68.24 52306.86 88888.00 2010-10-27 11:59:41.903 300 18329.37 68.12 52306.79 88888.00 2010-10-27 11:59:42.403 300 18329.21 68.07 52306.82 88888.00 2010-10-27 11:59:42.903 300 18329.31 68.03 52306.83 88888.00 2010-10-27 11:59:43.403 300 18329.25 68.00 52306.76 88888.00 2010-10-27 11:59:43.903 300 18329.27 67.98 52306.67 88888.00 2010-10-27 11:59:44.403 300 18329.09 68.01 52306.82 88888.00 2010-10-27 11:59:44.903 300 18328.81 67.91 52306.88 88888.00 2010-10-27 11:59:45.403 300 18328.83 67.88 52306.76 88888.00 2010-10-27 11:59:45.903 300 18328.92 67.81 52306.88 88888.00 2010-10-27 11:59:46.403 300 18328.94 67.77 52306.88 88888.00 2010-10-27 11:59:46.903 300 18328.94 67.73 52306.91 88888.00 2010-10-27 11:59:47.403 300 18329.17 67.67 52307.07 88888.00 2010-10-27 11:59:47.903 300 18329.19 67.73 52307.11 88888.00 2010-10-27 11:59:48.403 300 18329.00 67.81 52307.14 88888.00 2010-10-27 11:59:48.903 300 18328.70 67.82 52307.08 88888.00 2010-10-27 11:59:49.403 300 18328.68 67.71 52306.98 88888.00 2010-10-27 11:59:49.903 300 18328.89 67.65 52306.94 88888.00 2010-10-27 11:59:50.403 300 18328.91 67.66 52306.96 88888.00 2010-10-27 11:59:50.903 300 18328.93 67.68 52306.89 88888.00 2010-10-27 11:59:51.403 300 18328.82 67.67 52306.63 88888.00 2010-10-27 11:59:51.903 300 18328.82 67.65 52306.53 88888.00 2010-10-27 11:59:52.403 300 18329.01 67.72 52306.54 88888.00 2010-10-27 11:59:52.903 300 18328.83 67.81 52306.59 88888.00 2010-10-27 11:59:53.403 300 18328.65 67.73 52306.62 88888.00 2010-10-27 11:59:53.903 300 18328.57 67.73 52306.65 88888.00 2010-10-27 11:59:54.403 300 18328.77 67.69 52306.64 88888.00 2010-10-27 11:59:54.903 300 18328.82 67.59 52306.61 88888.00 2010-10-27 11:59:55.403 300 18328.86 67.55 52306.62 88888.00 2010-10-27 11:59:55.903 300 18328.88 67.62 52306.71 88888.00 2010-10-27 11:59:56.403 300 18328.75 67.69 52306.72 88888.00 2010-10-27 11:59:56.903 300 18328.46 67.74 52306.85 88888.00 2010-10-27 11:59:57.403 300 18328.39 67.83 52306.77 88888.00 2010-10-27 11:59:57.903 300 18328.52 67.74 52306.75 88888.00 2010-10-27 11:59:58.403 300 18328.75 67.67 52306.68 88888.00 2010-10-27 11:59:58.903 300 18328.93 67.73 52306.59 88888.00 2010-10-27 11:59:59.403 300 18329.01 67.81 52306.73 88888.00 2010-10-27 11:59:59.903 300 18328.90 67.90 52306.76 88888.00 2010-10-27 12:00:00.403 300 18328.88 67.84 52306.87 88888.00 2010-10-27 12:00:00.903 300 18328.61 67.76 52306.89 88888.00 2010-10-27 12:00:01.403 300 18328.71 67.70 52306.94 88888.00 2010-10-27 12:00:01.903 300 18328.83 67.71 52306.91 88888.00 2010-10-27 12:00:02.403 300 18328.92 67.64 52306.89 88888.00 2010-10-27 12:00:02.903 300 18328.76 67.68 52306.93 88888.00 2010-10-27 12:00:03.403 300 18328.61 67.74 52306.84 88888.00 2010-10-27 12:00:03.903 300 18328.87 67.79 52306.85 88888.00 2010-10-27 12:00:04.403 300 18328.75 67.76 52306.75 88888.00 2010-10-27 12:00:04.903 300 18328.61 67.74 52306.58 88888.00 2010-10-27 12:00:05.403 300 18328.80 67.72 52306.60 88888.00 2010-10-27 12:00:05.903 300 18328.91 67.63 52306.75 88888.00 2010-10-27 12:00:06.403 300 18328.55 67.59 52306.79 88888.00 2010-10-27 12:00:06.903 300 18328.37 67.61 52306.72 88888.00 2010-10-27 12:00:07.403 300 18328.49 67.72 52306.78 88888.00 2010-10-27 12:00:07.903 300 18328.75 67.71 52306.79 88888.00 2010-10-27 12:00:08.403 300 18328.83 67.63 52306.63 88888.00 2010-10-27 12:00:08.903 300 18328.93 67.62 52306.50 88888.00 2010-10-27 12:00:09.403 300 18328.82 67.65 52306.43 88888.00 2010-10-27 12:00:09.903 300 18328.83 67.70 52306.75 88888.00 2010-10-27 12:00:10.403 300 18328.94 67.69 52306.75 88888.00 2010-10-27 12:00:10.903 300 18328.89 67.64 52306.78 88888.00 2010-10-27 12:00:11.403 300 18328.81 67.64 52306.73 88888.00 2010-10-27 12:00:11.903 300 18328.78 67.72 52306.63 88888.00 2010-10-27 12:00:12.403 300 18328.82 67.61 52306.50 88888.00 2010-10-27 12:00:12.903 300 18328.56 67.56 52306.49 88888.00 2010-10-27 12:00:13.403 300 18328.30 67.59 52306.55 88888.00 2010-10-27 12:00:13.903 300 18328.29 67.64 52306.63 88888.00 2010-10-27 12:00:14.403 300 18328.71 67.65 52306.45 88888.00 2010-10-27 12:00:14.903 300 18328.87 67.62 52306.32 88888.00 2010-10-27 12:00:15.403 300 18328.92 67.69 52306.24 88888.00 2010-10-27 12:00:15.903 300 18328.93 67.70 52306.32 88888.00 2010-10-27 12:00:16.403 300 18328.66 67.66 52306.27 88888.00 2010-10-27 12:00:16.903 300 18328.43 67.70 52306.33 88888.00 2010-10-27 12:00:17.403 300 18328.57 67.69 52306.48 88888.00 2010-10-27 12:00:17.903 300 18328.83 67.70 52306.51 88888.00 2010-10-27 12:00:18.403 300 18328.89 67.66 52306.64 88888.00 2010-10-27 12:00:18.903 300 18328.94 67.68 52306.63 88888.00 2010-10-27 12:00:19.403 300 18329.02 67.68 52306.53 88888.00 2010-10-27 12:00:19.903 300 18329.02 67.65 52306.51 88888.00 2010-10-27 12:00:20.403 300 18328.75 67.66 52306.41 88888.00 2010-10-27 12:00:20.903 300 18328.56 67.65 52306.35 88888.00 2010-10-27 12:00:21.403 300 18328.58 67.66 52306.26 88888.00 2010-10-27 12:00:21.903 300 18328.75 67.69 52306.33 88888.00 2010-10-27 12:00:22.403 300 18328.79 67.78 52306.31 88888.00 2010-10-27 12:00:22.903 300 18328.75 67.79 52306.31 88888.00 2010-10-27 12:00:23.403 300 18328.79 67.72 52306.36 88888.00 2010-10-27 12:00:23.903 300 18328.86 67.77 52306.39 88888.00 2010-10-27 12:00:24.403 300 18328.87 67.79 52306.38 88888.00 2010-10-27 12:00:24.903 300 18328.99 67.81 52306.42 88888.00 2010-10-27 12:00:25.403 300 18328.95 67.84 52306.53 88888.00 2010-10-27 12:00:25.903 300 18328.59 67.90 52306.39 88888.00 2010-10-27 12:00:26.403 300 18328.51 67.85 52306.41 88888.00 2010-10-27 12:00:26.903 300 18328.46 67.82 52306.48 88888.00 2010-10-27 12:00:27.403 300 18328.40 67.88 52306.47 88888.00 2010-10-27 12:00:27.903 300 18328.39 67.88 52306.48 88888.00 2010-10-27 12:00:28.403 300 18328.35 67.96 52306.64 88888.00 2010-10-27 12:00:28.903 300 18328.26 68.01 52306.56 88888.00 2010-10-27 12:00:29.403 300 18328.28 68.11 52306.52 88888.00 2010-10-27 12:00:29.903 300 18328.44 68.11 52306.61 88888.00 2010-10-27 12:00:30.403 300 18328.45 68.12 52306.51 88888.00 2010-10-27 12:00:30.903 300 18328.30 68.06 52306.54 88888.00 2010-10-27 12:00:31.403 300 18328.30 68.13 52306.89 88888.00 2010-10-27 12:00:31.903 300 18328.49 68.15 52307.06 88888.00 2010-10-27 12:00:32.403 300 18328.49 68.20 52307.10 88888.00 2010-10-27 12:00:32.903 300 18328.43 68.22 52306.97 88888.00 2010-10-27 12:00:33.403 300 18328.47 68.25 52306.91 88888.00 2010-10-27 12:00:33.903 300 18328.43 68.13 52307.03 88888.00 2010-10-27 12:00:34.403 300 18328.34 68.11 52307.16 88888.00 2010-10-27 12:00:34.903 300 18328.41 68.16 52307.17 88888.00 2010-10-27 12:00:35.403 300 18328.29 68.09 52307.13 88888.00 2010-10-27 12:00:35.903 300 18328.47 68.09 52307.01 88888.00 2010-10-27 12:00:36.403 300 18328.43 68.09 52307.08 88888.00 2010-10-27 12:00:36.903 300 18328.12 68.12 52307.03 88888.00 2010-10-27 12:00:37.403 300 18327.86 68.13 52306.99 88888.00 2010-10-27 12:00:37.903 300 18327.74 68.22 52306.86 88888.00 2010-10-27 12:00:38.403 300 18327.69 68.23 52306.76 88888.00 2010-10-27 12:00:38.903 300 18327.64 68.22 52306.67 88888.00 2010-10-27 12:00:39.403 300 18327.67 68.36 52306.73 88888.00 2010-10-27 12:00:39.903 300 18327.79 68.43 52306.79 88888.00 2010-10-27 12:00:40.403 300 18327.83 68.33 52306.68 88888.00 2010-10-27 12:00:40.903 300 18327.89 68.41 52306.55 88888.00 2010-10-27 12:00:41.403 300 18328.23 68.47 52306.71 88888.00 2010-10-27 12:00:41.903 300 18328.32 68.36 52306.94 88888.00 2010-10-27 12:00:42.403 300 18328.26 68.34 52306.99 88888.00 2010-10-27 12:00:42.903 300 18328.11 68.41 52306.91 88888.00 2010-10-27 12:00:43.403 300 18328.02 68.29 52306.86 88888.00 2010-10-27 12:00:43.903 300 18327.94 68.35 52306.81 88888.00 2010-10-27 12:00:44.403 300 18327.82 68.36 52306.79 88888.00 2010-10-27 12:00:44.903 300 18327.95 68.42 52306.88 88888.00 2010-10-27 12:00:45.403 300 18327.70 68.48 52306.84 88888.00 2010-10-27 12:00:45.903 300 18327.51 68.56 52306.83 88888.00 2010-10-27 12:00:46.403 300 18327.51 68.59 52306.71 88888.00 2010-10-27 12:00:46.903 300 18327.63 68.55 52306.59 88888.00 2010-10-27 12:00:47.403 300 18327.72 68.46 52306.74 88888.00 2010-10-27 12:00:47.903 300 18327.85 68.44 52306.90 88888.00 2010-10-27 12:00:48.403 300 18327.91 68.51 52306.98 88888.00 2010-10-27 12:00:48.903 300 18327.94 68.53 52307.12 88888.00 2010-10-27 12:00:49.403 300 18327.99 68.52 52307.08 88888.00 2010-10-27 12:00:49.903 300 18327.69 68.53 52307.11 88888.00 2010-10-27 12:00:50.403 300 18327.72 68.57 52306.97 88888.00 2010-10-27 12:00:50.903 300 18327.84 68.66 52307.11 88888.00 2010-10-27 12:00:51.403 300 18327.89 68.64 52307.09 88888.00 2010-10-27 12:00:51.903 300 18327.78 68.51 52306.99 88888.00 2010-10-27 12:00:52.403 300 18327.73 68.45 52306.93 88888.00 2010-10-27 12:00:52.903 300 18327.71 68.39 52306.94 88888.00 2010-10-27 12:00:53.403 300 18327.92 68.45 52306.79 88888.00 2010-10-27 12:00:53.903 300 18328.00 68.49 52306.76 88888.00 2010-10-27 12:00:54.403 300 18327.91 68.47 52306.89 88888.00 2010-10-27 12:00:54.903 300 18327.87 68.36 52306.97 88888.00 2010-10-27 12:00:55.403 300 18327.79 68.36 52306.85 88888.00 2010-10-27 12:00:55.903 300 18327.51 68.33 52307.00 88888.00 2010-10-27 12:00:56.403 300 18327.34 68.30 52307.08 88888.00 2010-10-27 12:00:56.903 300 18327.59 68.33 52307.23 88888.00 2010-10-27 12:00:57.403 300 18327.70 68.35 52307.31 88888.00 2010-10-27 12:00:57.903 300 18327.73 68.33 52307.26 88888.00 2010-10-27 12:00:58.403 300 18327.70 68.37 52307.11 88888.00 2010-10-27 12:00:58.903 300 18327.72 68.31 52307.14 88888.00 2010-10-27 12:00:59.403 300 18327.83 68.33 52307.11 88888.00 2010-10-27 12:00:59.903 300 18327.86 68.22 52307.20 88888.00 2010-10-27 12:01:00.403 300 18327.82 68.12 52307.26 88888.00 2010-10-27 12:01:00.903 300 18327.60 68.17 52307.34 88888.00 2010-10-27 12:01:01.403 300 18327.25 68.31 52307.35 88888.00 2010-10-27 12:01:01.903 300 18326.99 68.28 52307.39 88888.00 2010-10-27 12:01:02.403 300 18327.14 68.19 52307.36 88888.00 2010-10-27 12:01:02.903 300 18327.24 68.11 52307.30 88888.00 2010-10-27 12:01:03.403 300 18327.28 68.18 52307.18 88888.00 2010-10-27 12:01:03.903 300 18327.07 68.11 52307.18 88888.00 2010-10-27 12:01:04.403 300 18326.89 68.19 52307.28 88888.00 2010-10-27 12:01:04.903 300 18326.85 68.25 52307.22 88888.00 2010-10-27 12:01:05.403 300 18327.11 68.14 52307.07 88888.00 2010-10-27 12:01:05.903 300 18327.29 68.10 52307.08 88888.00 2010-10-27 12:01:06.403 300 18327.32 68.15 52307.03 88888.00 2010-10-27 12:01:06.903 300 18327.48 68.09 52306.95 88888.00 2010-10-27 12:01:07.403 300 18327.41 68.11 52306.82 88888.00 2010-10-27 12:01:07.903 300 18327.38 68.07 52306.72 88888.00 2010-10-27 12:01:08.403 300 18327.14 68.10 52306.95 88888.00 2010-10-27 12:01:08.903 300 18327.21 68.10 52307.13 88888.00 2010-10-27 12:01:09.403 300 18327.46 68.15 52307.08 88888.00 2010-10-27 12:01:09.903 300 18327.45 68.15 52307.11 88888.00 2010-10-27 12:01:10.403 300 18327.37 68.14 52307.12 88888.00 2010-10-27 12:01:10.903 300 18327.41 68.13 52307.07 88888.00 2010-10-27 12:01:11.403 300 18327.29 68.12 52306.99 88888.00 2010-10-27 12:01:11.903 300 18327.39 68.11 52307.03 88888.00 2010-10-27 12:01:12.403 300 18327.47 68.20 52307.02 88888.00 2010-10-27 12:01:12.903 300 18327.47 68.18 52307.02 88888.00 2010-10-27 12:01:13.403 300 18327.41 68.18 52307.00 88888.00 2010-10-27 12:01:13.903 300 18327.41 68.15 52306.98 88888.00 2010-10-27 12:01:14.403 300 18327.46 68.22 52306.98 88888.00 2010-10-27 12:01:14.903 300 18327.26 68.23 52307.03 88888.00 2010-10-27 12:01:15.403 300 18327.38 68.26 52307.05 88888.00 2010-10-27 12:01:15.903 300 18327.48 68.31 52307.12 88888.00 2010-10-27 12:01:16.403 300 18327.42 68.32 52307.18 88888.00 2010-10-27 12:01:16.903 300 18327.59 68.30 52307.03 88888.00 2010-10-27 12:01:17.403 300 18327.67 68.29 52306.96 88888.00 2010-10-27 12:01:17.903 300 18327.50 68.22 52306.96 88888.00 2010-10-27 12:01:18.403 300 18327.52 68.32 52306.96 88888.00 2010-10-27 12:01:18.903 300 18327.52 68.36 52306.94 88888.00 2010-10-27 12:01:19.403 300 18327.68 68.45 52306.97 88888.00 2010-10-27 12:01:19.903 300 18327.58 68.50 52307.13 88888.00 2010-10-27 12:01:20.403 300 18327.45 68.39 52307.17 88888.00 2010-10-27 12:01:20.903 300 18327.38 68.33 52307.14 88888.00 2010-10-27 12:01:21.403 300 18327.25 68.38 52307.06 88888.00 2010-10-27 12:01:21.903 300 18327.29 68.38 52307.00 88888.00 2010-10-27 12:01:22.403 300 18327.17 68.39 52306.96 88888.00 2010-10-27 12:01:22.903 300 18327.35 68.46 52306.93 88888.00 2010-10-27 12:01:23.403 300 18327.41 68.46 52306.95 88888.00 2010-10-27 12:01:23.903 300 18327.36 68.43 52306.86 88888.00 2010-10-27 12:01:24.403 300 18327.34 68.61 52306.78 88888.00 2010-10-27 12:01:24.903 300 18327.31 68.58 52306.73 88888.00 2010-10-27 12:01:25.403 300 18327.25 68.51 52306.74 88888.00 2010-10-27 12:01:25.903 300 18327.20 68.50 52306.85 88888.00 2010-10-27 12:01:26.403 300 18327.10 68.44 52306.96 88888.00 2010-10-27 12:01:26.903 300 18327.14 68.47 52307.03 88888.00 2010-10-27 12:01:27.403 300 18327.24 68.51 52307.13 88888.00 2010-10-27 12:01:27.903 300 18327.37 68.51 52307.25 88888.00 2010-10-27 12:01:28.403 300 18327.43 68.61 52307.31 88888.00 2010-10-27 12:01:28.903 300 18327.47 68.65 52307.32 88888.00 2010-10-27 12:01:29.403 300 18327.41 68.61 52307.23 88888.00 2010-10-27 12:01:29.903 300 18327.31 68.61 52307.22 88888.00 2010-10-27 12:01:30.403 300 18326.94 68.66 52307.29 88888.00 2010-10-27 12:01:30.903 300 18326.77 68.71 52307.45 88888.00 2010-10-27 12:01:31.403 300 18326.73 68.65 52307.37 88888.00 2010-10-27 12:01:31.903 300 18327.07 68.68 52307.42 88888.00 2010-10-27 12:01:32.403 300 18327.21 68.70 52307.47 88888.00 2010-10-27 12:01:32.903 300 18327.10 68.75 52307.39 88888.00 2010-10-27 12:01:33.403 300 18326.84 68.75 52307.34 88888.00 2010-10-27 12:01:33.903 300 18326.62 68.78 52307.42 88888.00 2010-10-27 12:01:34.403 300 18326.56 68.85 52307.46 88888.00 2010-10-27 12:01:34.903 300 18326.73 68.92 52307.33 88888.00 2010-10-27 12:01:35.403 300 18327.06 68.88 52307.19 88888.00 2010-10-27 12:01:35.903 300 18326.99 68.89 52307.23 88888.00 2010-10-27 12:01:36.403 300 18326.80 68.88 52307.30 88888.00 2010-10-27 12:01:36.903 300 18326.98 68.94 52307.42 88888.00 2010-10-27 12:01:37.403 300 18326.66 68.88 52307.49 88888.00 2010-10-27 12:01:37.903 300 18326.58 68.95 52307.33 88888.00 2010-10-27 12:01:38.403 300 18326.54 68.96 52307.29 88888.00 2010-10-27 12:01:38.903 300 18326.82 68.98 52307.33 88888.00 2010-10-27 12:01:39.403 300 18326.99 69.00 52307.14 88888.00 2010-10-27 12:01:39.903 300 18326.92 69.00 52307.11 88888.00 2010-10-27 12:01:40.403 300 18326.86 69.00 52307.16 88888.00 2010-10-27 12:01:40.903 300 18326.89 69.02 52307.43 88888.00 2010-10-27 12:01:41.403 300 18326.98 68.96 52307.34 88888.00 2010-10-27 12:01:41.903 300 18327.04 69.03 52307.26 88888.00 2010-10-27 12:01:42.403 300 18327.02 69.05 52307.37 88888.00 2010-10-27 12:01:42.903 300 18326.96 69.15 52307.48 88888.00 2010-10-27 12:01:43.403 300 18326.77 69.17 52307.36 88888.00 2010-10-27 12:01:43.903 300 18326.62 69.16 52307.30 88888.00 2010-10-27 12:01:44.403 300 18326.63 69.14 52307.43 88888.00 2010-10-27 12:01:44.903 300 18326.66 69.13 52307.37 88888.00 2010-10-27 12:01:45.403 300 18326.70 69.14 52307.49 88888.00 2010-10-27 12:01:45.903 300 18326.59 69.17 52307.45 88888.00 2010-10-27 12:01:46.403 300 18326.63 69.03 52307.44 88888.00 2010-10-27 12:01:46.903 300 18326.69 69.08 52307.51 88888.00 2010-10-27 12:01:47.403 300 18326.58 69.11 52307.46 88888.00 2010-10-27 12:01:47.903 300 18326.73 69.11 52307.51 88888.00 2010-10-27 12:01:48.403 300 18326.76 69.14 52307.45 88888.00 2010-10-27 12:01:48.903 300 18326.71 69.20 52307.35 88888.00 2010-10-27 12:01:49.403 300 18326.67 69.13 52307.33 88888.00 2010-10-27 12:01:49.903 300 18326.62 69.19 52307.29 88888.00 2010-10-27 12:01:50.403 300 18326.60 69.22 52307.44 88888.00 2010-10-27 12:01:50.903 300 18326.50 69.21 52307.46 88888.00 2010-10-27 12:01:51.403 300 18326.23 69.22 52307.41 88888.00 2010-10-27 12:01:51.903 300 18326.19 69.26 52307.45 88888.00 2010-10-27 12:01:52.403 300 18326.40 69.24 52307.49 88888.00 2010-10-27 12:01:52.903 300 18326.59 69.29 52307.39 88888.00 2010-10-27 12:01:53.403 300 18326.48 69.21 52307.40 88888.00 2010-10-27 12:01:53.903 300 18326.34 69.21 52307.48 88888.00 2010-10-27 12:01:54.403 300 18326.26 69.14 52307.53 88888.00 2010-10-27 12:01:54.903 300 18326.31 69.22 52307.49 88888.00 2010-10-27 12:01:55.403 300 18326.37 69.36 52307.45 88888.00 2010-10-27 12:01:55.903 300 18326.45 69.34 52307.51 88888.00 2010-10-27 12:01:56.403 300 18326.20 69.29 52307.58 88888.00 2010-10-27 12:01:56.903 300 18325.93 69.22 52307.72 88888.00 2010-10-27 12:01:57.403 300 18325.93 69.23 52307.76 88888.00 2010-10-27 12:01:57.903 300 18325.83 69.33 52307.76 88888.00 2010-10-27 12:01:58.403 300 18325.87 69.26 52307.67 88888.00 2010-10-27 12:01:58.903 300 18326.19 69.22 52307.59 88888.00 2010-10-27 12:01:59.403 300 18325.88 69.31 52307.56 88888.00 2010-10-27 12:01:59.903 300 18325.93 69.41 52307.48 88888.00 2010-10-27 12:02:00.403 300 18326.21 69.50 52307.53 88888.00 2010-10-27 12:02:00.903 300 18326.22 69.44 52307.60 88888.00 2010-10-27 12:02:01.403 300 18326.19 69.37 52307.71 88888.00 2010-10-27 12:02:01.903 300 18326.10 69.37 52307.81 88888.00 2010-10-27 12:02:02.403 300 18326.02 69.37 52307.71 88888.00 2010-10-27 12:02:02.903 300 18326.07 69.34 52307.59 88888.00 2010-10-27 12:02:03.403 300 18325.99 69.40 52307.58 88888.00 2010-10-27 12:02:03.903 300 18325.94 69.37 52307.61 88888.00 2010-10-27 12:02:04.403 300 18325.96 69.38 52307.58 88888.00 2010-10-27 12:02:04.903 300 18325.97 69.34 52307.59 88888.00 2010-10-27 12:02:05.403 300 18325.84 69.34 52307.57 88888.00 2010-10-27 12:02:05.903 300 18325.76 69.36 52307.46 88888.00 2010-10-27 12:02:06.403 300 18325.66 69.38 52307.53 88888.00 2010-10-27 12:02:06.903 300 18325.25 69.38 52307.54 88888.00 2010-10-27 12:02:07.403 300 18325.31 69.34 52307.58 88888.00 2010-10-27 12:02:07.903 300 18325.62 69.39 52307.65 88888.00 2010-10-27 12:02:08.403 300 18325.73 69.40 52307.64 88888.00 2010-10-27 12:02:08.903 300 18325.82 69.44 52307.63 88888.00 2010-10-27 12:02:09.403 300 18325.71 69.44 52307.71 88888.00 2010-10-27 12:02:09.903 300 18325.61 69.46 52307.83 88888.00 2010-10-27 12:02:10.403 300 18325.55 69.41 52307.97 88888.00 2010-10-27 12:02:10.903 300 18325.53 69.41 52307.94 88888.00 2010-10-27 12:02:11.403 300 18325.51 69.47 52307.74 88888.00 2010-10-27 12:02:11.903 300 18325.45 69.51 52307.84 88888.00 2010-10-27 12:02:12.403 300 18325.26 69.48 52307.83 88888.00 2010-10-27 12:02:12.903 300 18325.44 69.70 52307.90 88888.00 2010-10-27 12:02:13.403 300 18325.56 69.85 52307.97 88888.00 2010-10-27 12:02:13.903 300 18325.35 69.89 52307.82 88888.00 2010-10-27 12:02:14.403 300 18325.32 69.96 52307.72 88888.00 2010-10-27 12:02:14.903 300 18325.26 69.97 52307.84 88888.00 2010-10-27 12:02:15.403 300 18325.10 69.96 52307.91 88888.00 2010-10-27 12:02:15.903 300 18324.96 70.01 52307.86 88888.00 2010-10-27 12:02:16.403 300 18325.20 69.98 52307.88 88888.00 2010-10-27 12:02:16.903 300 18325.31 69.95 52307.93 88888.00 2010-10-27 12:02:17.403 300 18325.34 69.98 52307.95 88888.00 2010-10-27 12:02:17.903 300 18325.15 70.02 52307.84 88888.00 2010-10-27 12:02:18.403 300 18324.79 70.02 52307.89 88888.00 2010-10-27 12:02:18.903 300 18324.67 70.07 52307.81 88888.00 2010-10-27 12:02:19.403 300 18324.68 70.08 52307.86 88888.00 2010-10-27 12:02:19.903 300 18324.80 70.12 52307.82 88888.00 2010-10-27 12:02:20.403 300 18325.10 70.08 52307.81 88888.00 2010-10-27 12:02:20.903 300 18325.08 70.13 52307.78 88888.00 2010-10-27 12:02:21.403 300 18324.80 70.16 52307.89 88888.00 2010-10-27 12:02:21.903 300 18324.97 70.12 52307.99 88888.00 2010-10-27 12:02:22.403 300 18325.09 70.14 52307.95 88888.00 2010-10-27 12:02:22.903 300 18324.91 70.17 52307.88 88888.00 2010-10-27 12:02:23.403 300 18324.92 70.15 52307.83 88888.00 2010-10-27 12:02:23.903 300 18325.11 70.14 52307.80 88888.00 2010-10-27 12:02:24.403 300 18324.89 70.18 52307.64 88888.00 2010-10-27 12:02:24.903 300 18324.82 70.25 52307.55 88888.00 2010-10-27 12:02:25.403 300 18324.90 70.32 52307.63 88888.00 2010-10-27 12:02:25.903 300 18324.81 70.35 52307.67 88888.00 2010-10-27 12:02:26.403 300 18325.02 70.37 52307.65 88888.00 2010-10-27 12:02:26.903 300 18325.21 70.40 52307.68 88888.00 2010-10-27 12:02:27.403 300 18325.28 70.42 52307.61 88888.00 2010-10-27 12:02:27.903 300 18325.12 70.48 52307.56 88888.00 2010-10-27 12:02:28.403 300 18324.88 70.49 52307.61 88888.00 2010-10-27 12:02:28.903 300 18325.12 70.43 52307.60 88888.00 2010-10-27 12:02:29.403 300 18325.12 70.37 52307.66 88888.00 2010-10-27 12:02:29.903 300 18325.20 70.47 52307.76 88888.00 2010-10-27 12:02:30.403 300 18325.28 70.59 52307.83 88888.00 2010-10-27 12:02:30.903 300 18325.12 70.55 52307.70 88888.00 2010-10-27 12:02:31.403 300 18324.98 70.66 52307.75 88888.00 2010-10-27 12:02:31.903 300 18325.07 70.84 52307.86 88888.00 2010-10-27 12:02:32.403 300 18325.29 70.87 52307.90 88888.00 2010-10-27 12:02:32.903 300 18325.42 70.79 52307.86 88888.00 2010-10-27 12:02:33.403 300 18325.31 70.76 52307.79 88888.00 2010-10-27 12:02:33.903 300 18325.22 70.92 52307.76 88888.00 2010-10-27 12:02:34.403 300 18324.96 71.00 52307.72 88888.00 2010-10-27 12:02:34.903 300 18324.90 70.98 52307.78 88888.00 2010-10-27 12:02:35.403 300 18324.96 70.95 52307.80 88888.00 2010-10-27 12:02:35.903 300 18324.79 70.94 52307.74 88888.00 2010-10-27 12:02:36.403 300 18324.77 70.95 52307.76 88888.00 2010-10-27 12:02:36.903 300 18324.79 70.94 52307.65 88888.00 2010-10-27 12:02:37.403 300 18324.74 70.99 52307.59 88888.00 2010-10-27 12:02:37.903 300 18324.74 70.94 52307.54 88888.00 2010-10-27 12:02:38.403 300 18325.14 71.02 52307.71 88888.00 2010-10-27 12:02:38.903 300 18325.22 71.09 52307.79 88888.00 2010-10-27 12:02:39.403 300 18325.25 71.10 52307.81 88888.00 2010-10-27 12:02:39.903 300 18325.30 71.19 52307.90 88888.00 2010-10-27 12:02:40.403 300 18325.25 71.21 52307.99 88888.00 2010-10-27 12:02:40.903 300 18324.98 71.25 52307.99 88888.00 2010-10-27 12:02:41.403 300 18325.17 71.28 52307.89 88888.00 2010-10-27 12:02:41.903 300 18325.37 71.25 52307.83 88888.00 2010-10-27 12:02:42.403 300 18325.29 71.22 52307.80 88888.00 2010-10-27 12:02:42.903 300 18325.29 71.25 52307.91 88888.00 2010-10-27 12:02:43.403 300 18325.28 71.32 52307.86 88888.00 2010-10-27 12:02:43.903 300 18325.23 71.31 52307.78 88888.00 2010-10-27 12:02:44.403 300 18325.31 71.32 52307.82 88888.00 2010-10-27 12:02:44.903 300 18325.29 71.33 52307.84 88888.00 2010-10-27 12:02:45.403 300 18325.24 71.34 52307.90 88888.00 2010-10-27 12:02:45.903 300 18325.15 71.39 52307.77 88888.00 2010-10-27 12:02:46.403 300 18325.25 71.42 52307.69 88888.00 2010-10-27 12:02:46.903 300 18325.33 71.32 52307.69 88888.00 2010-10-27 12:02:47.403 300 18325.30 71.42 52307.70 88888.00 2010-10-27 12:02:47.903 300 18325.30 71.49 52307.65 88888.00 2010-10-27 12:02:48.403 300 18325.18 71.54 52307.69 88888.00 2010-10-27 12:02:48.903 300 18325.04 71.57 52307.68 88888.00 2010-10-27 12:02:49.403 300 18325.04 71.53 52307.76 88888.00 2010-10-27 12:02:49.903 300 18325.23 71.55 52307.77 88888.00 2010-10-27 12:02:50.403 300 18325.17 71.62 52307.64 88888.00 2010-10-27 12:02:50.903 300 18325.04 71.59 52307.69 88888.00 2010-10-27 12:02:51.403 300 18325.22 71.63 52307.75 88888.00 2010-10-27 12:02:51.903 300 18325.19 71.63 52307.80 88888.00 2010-10-27 12:02:52.403 300 18324.85 71.64 52307.72 88888.00 2010-10-27 12:02:52.903 300 18324.82 71.67 52307.64 88888.00 2010-10-27 12:02:53.403 300 18325.12 71.77 52307.55 88888.00 2010-10-27 12:02:53.903 300 18325.28 71.85 52307.40 88888.00 2010-10-27 12:02:54.403 300 18325.34 71.84 52307.44 88888.00 2010-10-27 12:02:54.903 300 18325.52 71.87 52307.44 88888.00 2010-10-27 12:02:55.403 300 18325.53 71.95 52307.56 88888.00 2010-10-27 12:02:55.903 300 18325.51 71.89 52307.48 88888.00 2010-10-27 12:02:56.403 300 18325.46 71.91 52307.52 88888.00 2010-10-27 12:02:56.903 300 18325.42 71.99 52307.52 88888.00 2010-10-27 12:02:57.403 300 18325.43 71.97 52307.46 88888.00 2010-10-27 12:02:57.903 300 18325.43 71.85 52307.52 88888.00 2010-10-27 12:02:58.403 300 18325.36 71.94 52307.49 88888.00 2010-10-27 12:02:58.903 300 18325.21 71.94 52307.44 88888.00 2010-10-27 12:02:59.403 300 18325.29 71.88 52307.54 88888.00 2010-10-27 12:02:59.903 300 18325.24 71.87 52307.48 88888.00 2010-10-27 12:03:00.403 300 18325.28 71.94 52307.43 88888.00 2010-10-27 12:03:00.903 300 18325.35 71.84 52307.40 88888.00 2010-10-27 12:03:01.403 300 18325.20 71.69 52307.35 88888.00 2010-10-27 12:03:01.903 300 18324.80 71.63 52307.26 88888.00 2010-10-27 12:03:02.403 300 18324.64 71.70 52307.48 88888.00 2010-10-27 12:03:02.903 300 18324.76 71.78 52307.59 88888.00 2010-10-27 12:03:03.403 300 18324.67 71.78 52307.63 88888.00 2010-10-27 12:03:03.903 300 18324.71 71.74 52307.65 88888.00 2010-10-27 12:03:04.403 300 18324.90 71.77 52307.77 88888.00 2010-10-27 12:03:04.903 300 18325.22 71.82 52307.80 88888.00 2010-10-27 12:03:05.403 300 18325.31 71.78 52307.79 88888.00 2010-10-27 12:03:05.903 300 18325.20 71.77 52307.93 88888.00 2010-10-27 12:03:06.403 300 18325.20 71.73 52307.93 88888.00 2010-10-27 12:03:06.903 300 18325.17 71.69 52307.87 88888.00 2010-10-27 12:03:07.403 300 18325.14 71.65 52307.76 88888.00 2010-10-27 12:03:07.903 300 18325.17 71.61 52307.81 88888.00 2010-10-27 12:03:08.403 300 18325.07 71.57 52307.79 88888.00 2010-10-27 12:03:08.903 300 18325.01 71.51 52307.87 88888.00 2010-10-27 12:03:09.403 300 18325.10 71.54 52307.92 88888.00 2010-10-27 12:03:09.903 300 18325.20 71.59 52308.02 88888.00 2010-10-27 12:03:10.403 300 18325.06 71.59 52307.91 88888.00 2010-10-27 12:03:10.903 300 18325.08 71.55 52307.97 88888.00 2010-10-27 12:03:11.403 300 18325.03 71.64 52307.91 88888.00 2010-10-27 12:03:11.903 300 18325.09 71.65 52307.83 88888.00 2010-10-27 12:03:12.403 300 18325.00 71.63 52307.98 88888.00 2010-10-27 12:03:12.903 300 18324.99 71.57 52307.97 88888.00 2010-10-27 12:03:13.403 300 18325.02 71.59 52307.84 88888.00 2010-10-27 12:03:13.903 300 18325.10 71.56 52307.81 88888.00 2010-10-27 12:03:14.403 300 18324.82 71.51 52307.79 88888.00 2010-10-27 12:03:14.903 300 18324.80 71.51 52307.88 88888.00 2010-10-27 12:03:15.403 300 18325.07 71.48 52307.98 88888.00 2010-10-27 12:03:15.903 300 18325.10 71.48 52307.90 88888.00 2010-10-27 12:03:16.403 300 18325.08 71.52 52307.90 88888.00 2010-10-27 12:03:16.903 300 18325.04 71.67 52307.91 88888.00 2010-10-27 12:03:17.403 300 18324.76 71.65 52307.72 88888.00 2010-10-27 12:03:17.903 300 18324.98 71.55 52307.81 88888.00 2010-10-27 12:03:18.403 300 18325.04 71.52 52307.79 88888.00 2010-10-27 12:03:18.903 300 18325.11 71.54 52307.84 88888.00 2010-10-27 12:03:19.403 300 18325.04 71.52 52307.83 88888.00 2010-10-27 12:03:19.903 300 18325.03 71.44 52307.84 88888.00 2010-10-27 12:03:20.403 300 18325.10 71.49 52307.78 88888.00 2010-10-27 12:03:20.903 300 18325.10 71.51 52307.70 88888.00 2010-10-27 12:03:21.403 300 18325.15 71.49 52307.69 88888.00 2010-10-27 12:03:21.903 300 18325.19 71.44 52307.65 88888.00 2010-10-27 12:03:22.403 300 18325.15 71.44 52307.80 88888.00 2010-10-27 12:03:22.903 300 18325.09 71.43 52307.78 88888.00 2010-10-27 12:03:23.403 300 18325.08 71.41 52307.84 88888.00 2010-10-27 12:03:23.903 300 18325.00 71.45 52307.80 88888.00 2010-10-27 12:03:24.403 300 18325.11 71.46 52307.88 88888.00 2010-10-27 12:03:24.903 300 18325.11 71.40 52307.93 88888.00 2010-10-27 12:03:25.403 300 18324.89 71.39 52307.94 88888.00 2010-10-27 12:03:25.903 300 18324.68 71.45 52308.05 88888.00 2010-10-27 12:03:26.403 300 18324.52 71.44 52308.01 88888.00 2010-10-27 12:03:26.903 300 18324.68 71.50 52307.91 88888.00 2010-10-27 12:03:27.403 300 18324.87 71.46 52307.87 88888.00 2010-10-27 12:03:27.903 300 18324.66 71.41 52307.89 88888.00 2010-10-27 12:03:28.403 300 18324.83 71.42 52307.90 88888.00 2010-10-27 12:03:28.903 300 18325.06 71.44 52307.90 88888.00 2010-10-27 12:03:29.403 300 18324.98 71.33 52307.75 88888.00 2010-10-27 12:03:29.903 300 18324.98 71.26 52307.79 88888.00 2010-10-27 12:03:30.403 300 18325.00 71.31 52307.88 88888.00 2010-10-27 12:03:30.903 300 18325.10 71.38 52307.93 88888.00 2010-10-27 12:03:31.403 300 18325.00 71.36 52307.92 88888.00 2010-10-27 12:03:31.903 300 18325.09 71.34 52307.78 88888.00 2010-10-27 12:03:32.403 300 18325.03 71.34 52307.89 88888.00 2010-10-27 12:03:32.903 300 18325.14 71.32 52307.93 88888.00 2010-10-27 12:03:33.403 300 18324.83 71.35 52307.74 88888.00 2010-10-27 12:03:33.903 300 18324.76 71.38 52307.76 88888.00 2010-10-27 12:03:34.403 300 18324.87 71.44 52307.72 88888.00 2010-10-27 12:03:34.903 300 18325.12 71.43 52307.77 88888.00 2010-10-27 12:03:35.403 300 18325.19 71.38 52307.76 88888.00 2010-10-27 12:03:35.903 300 18325.20 71.44 52307.66 88888.00 2010-10-27 12:03:36.403 300 18325.13 71.40 52307.61 88888.00 2010-10-27 12:03:36.903 300 18325.09 71.40 52307.79 88888.00 2010-10-27 12:03:37.403 300 18325.14 71.50 52307.84 88888.00 2010-10-27 12:03:37.903 300 18325.04 71.47 52307.84 88888.00 2010-10-27 12:03:38.403 300 18325.08 71.42 52307.83 88888.00 2010-10-27 12:03:38.903 300 18325.15 71.37 52307.78 88888.00 2010-10-27 12:03:39.403 300 18325.21 71.37 52307.75 88888.00 2010-10-27 12:03:39.903 300 18325.06 71.42 52307.82 88888.00 2010-10-27 12:03:40.403 300 18324.77 71.44 52307.79 88888.00 2010-10-27 12:03:40.903 300 18324.69 71.41 52307.74 88888.00 2010-10-27 12:03:41.403 300 18324.67 71.40 52307.87 88888.00 2010-10-27 12:03:41.903 300 18324.70 71.38 52307.80 88888.00 2010-10-27 12:03:42.403 300 18324.77 71.35 52307.72 88888.00 2010-10-27 12:03:42.903 300 18324.56 71.22 52307.68 88888.00 2010-10-27 12:03:43.403 300 18324.52 71.22 52307.72 88888.00 2010-10-27 12:03:43.903 300 18324.50 71.29 52307.84 88888.00 2010-10-27 12:03:44.403 300 18324.61 71.35 52307.87 88888.00 2010-10-27 12:03:44.903 300 18324.61 71.36 52307.79 88888.00 2010-10-27 12:03:45.403 300 18324.87 71.39 52307.66 88888.00 2010-10-27 12:03:45.903 300 18324.97 71.48 52307.49 88888.00 2010-10-27 12:03:46.403 300 18324.78 71.44 52307.56 88888.00 2010-10-27 12:03:46.903 300 18324.70 71.42 52307.52 88888.00 2010-10-27 12:03:47.403 300 18324.72 71.40 52307.55 88888.00 2010-10-27 12:03:47.903 300 18324.69 71.32 52307.64 88888.00 2010-10-27 12:03:48.403 300 18324.75 71.28 52307.55 88888.00 2010-10-27 12:03:48.903 300 18324.78 71.36 52307.57 88888.00 2010-10-27 12:03:49.403 300 18324.74 71.40 52307.55 88888.00 2010-10-27 12:03:49.903 300 18324.74 71.37 52307.64 88888.00 2010-10-27 12:03:50.403 300 18324.70 71.36 52307.78 88888.00 2010-10-27 12:03:50.903 300 18324.86 71.31 52307.98 88888.00 2010-10-27 12:03:51.403 300 18324.83 71.29 52308.01 88888.00 2010-10-27 12:03:51.903 300 18324.78 71.39 52307.78 88888.00 2010-10-27 12:03:52.403 300 18324.80 71.44 52307.77 88888.00 2010-10-27 12:03:52.903 300 18324.78 71.43 52307.79 88888.00 2010-10-27 12:03:53.403 300 18324.78 71.47 52307.61 88888.00 2010-10-27 12:03:53.903 300 18324.78 71.48 52307.49 88888.00 2010-10-27 12:03:54.403 300 18324.72 71.44 52307.65 88888.00 2010-10-27 12:03:54.903 300 18324.81 71.48 52307.63 88888.00 2010-10-27 12:03:55.403 300 18324.81 71.46 52307.54 88888.00 2010-10-27 12:03:55.903 300 18324.70 71.46 52307.51 88888.00 2010-10-27 12:03:56.403 300 18324.67 71.56 52307.64 88888.00 2010-10-27 12:03:56.903 300 18324.63 71.63 52307.66 88888.00 2010-10-27 12:03:57.403 300 18324.68 71.61 52307.66 88888.00 2010-10-27 12:03:57.903 300 18324.58 71.69 52307.65 88888.00 2010-10-27 12:03:58.403 300 18324.61 71.74 52307.70 88888.00 2010-10-27 12:03:58.903 300 18324.67 71.67 52307.71 88888.00 2010-10-27 12:03:59.403 300 18324.68 71.64 52307.72 88888.00 2010-10-27 12:03:59.903 300 18324.70 71.69 52307.68 88888.00 2010-10-27 12:04:00.403 300 18324.68 71.69 52307.64 88888.00 2010-10-27 12:04:00.903 300 18324.74 71.66 52307.57 88888.00 2010-10-27 12:04:01.403 300 18324.76 71.70 52307.55 88888.00 2010-10-27 12:04:01.903 300 18324.83 71.67 52307.59 88888.00 2010-10-27 12:04:02.403 300 18324.90 71.57 52307.58 88888.00 2010-10-27 12:04:02.903 300 18325.04 71.57 52307.60 88888.00 2010-10-27 12:04:03.403 300 18325.00 71.61 52307.67 88888.00 2010-10-27 12:04:03.903 300 18325.20 71.64 52307.64 88888.00 2010-10-27 12:04:04.403 300 18325.10 71.70 52307.63 88888.00 2010-10-27 12:04:04.903 300 18324.92 71.76 52307.66 88888.00 2010-10-27 12:04:05.403 300 18324.91 71.77 52307.55 88888.00 2010-10-27 12:04:05.903 300 18324.71 71.76 52307.52 88888.00 2010-10-27 12:04:06.403 300 18324.68 71.76 52307.42 88888.00 2010-10-27 12:04:06.903 300 18325.07 71.71 52307.53 88888.00 2010-10-27 12:04:07.403 300 18325.15 71.68 52307.45 88888.00 2010-10-27 12:04:07.903 300 18325.21 71.68 52307.53 88888.00 2010-10-27 12:04:08.403 300 18325.13 71.70 52307.57 88888.00 2010-10-27 12:04:08.903 300 18324.78 71.70 52307.55 88888.00 2010-10-27 12:04:09.403 300 18324.72 71.64 52307.61 88888.00 2010-10-27 12:04:09.903 300 18324.95 71.69 52307.65 88888.00 2010-10-27 12:04:10.403 300 18324.96 71.77 52307.47 88888.00 2010-10-27 12:04:10.903 300 18325.15 71.75 52307.35 88888.00 2010-10-27 12:04:11.403 300 18325.39 71.75 52307.32 88888.00 2010-10-27 12:04:11.903 300 18325.54 71.73 52307.32 88888.00 2010-10-27 12:04:12.403 300 18325.57 71.73 52307.41 88888.00 2010-10-27 12:04:12.903 300 18325.58 71.71 52307.40 88888.00 2010-10-27 12:04:13.403 300 18325.62 71.79 52307.30 88888.00 2010-10-27 12:04:13.903 300 18325.68 71.79 52307.42 88888.00 2010-10-27 12:04:14.403 300 18325.75 71.71 52307.35 88888.00 2010-10-27 12:04:14.903 300 18325.90 71.82 52307.26 88888.00 2010-10-27 12:04:15.403 300 18326.04 71.89 52307.40 88888.00 2010-10-27 12:04:15.903 300 18326.04 71.83 52307.41 88888.00 2010-10-27 12:04:16.403 300 18325.89 71.83 52307.46 88888.00 2010-10-27 12:04:16.903 300 18325.84 71.82 52307.55 88888.00 2010-10-27 12:04:17.403 300 18325.98 71.85 52307.55 88888.00 2010-10-27 12:04:17.903 300 18326.06 71.92 52307.36 88888.00 2010-10-27 12:04:18.403 300 18326.08 71.95 52307.32 88888.00 2010-10-27 12:04:18.903 300 18326.19 71.95 52307.31 88888.00 2010-10-27 12:04:19.403 300 18326.19 71.92 52307.39 88888.00 2010-10-27 12:04:19.903 300 18326.04 72.03 52307.41 88888.00 2010-10-27 12:04:20.403 300 18326.05 72.07 52307.46 88888.00 2010-10-27 12:04:20.903 300 18326.08 72.02 52307.56 88888.00 2010-10-27 12:04:21.403 300 18326.18 71.96 52307.56 88888.00 2010-10-27 12:04:21.903 300 18326.18 71.95 52307.54 88888.00 2010-10-27 12:04:22.403 300 18326.17 71.97 52307.46 88888.00 2010-10-27 12:04:22.903 300 18326.09 72.02 52307.31 88888.00 2010-10-27 12:04:23.403 300 18326.12 71.99 52307.36 88888.00 2010-10-27 12:04:23.903 300 18326.09 72.13 52307.44 88888.00 2010-10-27 12:04:24.403 300 18326.02 72.21 52307.44 88888.00 2010-10-27 12:04:24.903 300 18326.16 72.17 52307.54 88888.00 2010-10-27 12:04:25.403 300 18326.28 72.20 52307.48 88888.00 2010-10-27 12:04:25.903 300 18326.22 72.19 52307.44 88888.00 2010-10-27 12:04:26.403 300 18326.23 72.16 52307.45 88888.00 2010-10-27 12:04:26.903 300 18326.16 72.19 52307.44 88888.00 2010-10-27 12:04:27.403 300 18326.23 72.21 52307.49 88888.00 2010-10-27 12:04:27.903 300 18326.38 72.26 52307.47 88888.00 2010-10-27 12:04:28.403 300 18326.42 72.25 52307.51 88888.00 2010-10-27 12:04:28.903 300 18326.26 72.22 52307.55 88888.00 2010-10-27 12:04:29.403 300 18326.02 72.18 52307.55 88888.00 2010-10-27 12:04:29.903 300 18326.22 72.17 52307.48 88888.00 2010-10-27 12:04:30.403 300 18326.35 72.15 52307.36 88888.00 2010-10-27 12:04:30.903 300 18326.35 72.22 52307.36 88888.00 2010-10-27 12:04:31.403 300 18326.48 72.18 52307.43 88888.00 2010-10-27 12:04:31.903 300 18326.54 72.09 52307.56 88888.00 2010-10-27 12:04:32.403 300 18326.50 72.10 52307.63 88888.00 2010-10-27 12:04:32.903 300 18326.27 72.18 52307.55 88888.00 2010-10-27 12:04:33.403 300 18326.31 72.22 52307.58 88888.00 2010-10-27 12:04:33.903 300 18326.59 72.15 52307.53 88888.00 2010-10-27 12:04:34.403 300 18326.52 72.22 52307.42 88888.00 2010-10-27 12:04:34.903 300 18326.53 72.30 52307.48 88888.00 2010-10-27 12:04:35.403 300 18326.58 72.26 52307.53 88888.00 2010-10-27 12:04:35.903 300 18326.56 72.15 52307.55 88888.00 2010-10-27 12:04:36.403 300 18326.47 72.10 52307.72 88888.00 2010-10-27 12:04:36.903 300 18326.45 72.11 52307.78 88888.00 2010-10-27 12:04:37.403 300 18326.18 72.12 52307.69 88888.00 2010-10-27 12:04:37.903 300 18326.32 72.16 52307.59 88888.00 2010-10-27 12:04:38.403 300 18326.52 72.13 52307.64 88888.00 2010-10-27 12:04:38.903 300 18326.55 72.12 52307.66 88888.00 2010-10-27 12:04:39.403 300 18326.53 72.05 52307.61 88888.00 2010-10-27 12:04:39.903 300 18326.53 72.02 52307.63 88888.00 2010-10-27 12:04:40.403 300 18326.31 72.01 52307.63 88888.00 2010-10-27 12:04:40.903 300 18326.10 72.02 52307.59 88888.00 2010-10-27 12:04:41.403 300 18326.11 72.07 52307.47 88888.00 2010-10-27 12:04:41.903 300 18326.15 72.07 52307.46 88888.00 2010-10-27 12:04:42.403 300 18326.42 71.99 52307.33 88888.00 2010-10-27 12:04:42.903 300 18326.55 71.92 52307.35 88888.00 2010-10-27 12:04:43.403 300 18326.51 71.87 52307.48 88888.00 2010-10-27 12:04:43.903 300 18326.66 71.78 52307.45 88888.00 2010-10-27 12:04:44.403 300 18326.71 71.82 52307.44 88888.00 2010-10-27 12:04:44.903 300 18326.66 71.83 52307.48 88888.00 2010-10-27 12:04:45.403 300 18326.67 71.80 52307.51 88888.00 2010-10-27 12:04:45.903 300 18326.50 71.78 52307.57 88888.00 2010-10-27 12:04:46.403 300 18326.63 71.80 52307.63 88888.00 2010-10-27 12:04:46.903 300 18326.82 71.79 52307.72 88888.00 2010-10-27 12:04:47.403 300 18326.73 71.76 52307.71 88888.00 2010-10-27 12:04:47.903 300 18326.71 71.76 52307.59 88888.00 2010-10-27 12:04:48.403 300 18326.71 71.87 52307.69 88888.00 2010-10-27 12:04:48.903 300 18326.70 71.90 52307.79 88888.00 2010-10-27 12:04:49.403 300 18326.69 71.88 52307.65 88888.00 2010-10-27 12:04:49.903 300 18326.74 71.85 52307.55 88888.00 2010-10-27 12:04:50.403 300 18326.64 71.78 52307.56 88888.00 2010-10-27 12:04:50.903 300 18326.69 71.74 52307.57 88888.00 2010-10-27 12:04:51.403 300 18326.74 71.69 52307.58 88888.00 2010-10-27 12:04:51.903 300 18326.72 71.71 52307.48 88888.00 2010-10-27 12:04:52.403 300 18326.78 71.72 52307.42 88888.00 2010-10-27 12:04:52.903 300 18326.86 71.69 52307.29 88888.00 2010-10-27 12:04:53.403 300 18326.81 71.62 52307.22 88888.00 2010-10-27 12:04:53.903 300 18326.61 71.54 52307.19 88888.00 2010-10-27 12:04:54.403 300 18326.42 71.51 52307.31 88888.00 2010-10-27 12:04:54.903 300 18326.37 71.46 52307.25 88888.00 2010-10-27 12:04:55.403 300 18326.41 71.40 52307.20 88888.00 2010-10-27 12:04:55.903 300 18326.64 71.33 52307.36 88888.00 2010-10-27 12:04:56.403 300 18326.82 71.28 52307.46 88888.00 2010-10-27 12:04:56.903 300 18326.96 71.21 52307.35 88888.00 2010-10-27 12:04:57.403 300 18326.91 71.29 52307.31 88888.00 2010-10-27 12:04:57.903 300 18326.87 71.38 52307.41 88888.00 2010-10-27 12:04:58.403 300 18326.84 71.40 52307.39 88888.00 2010-10-27 12:04:58.903 300 18326.81 71.36 52307.28 88888.00 2010-10-27 12:04:59.403 300 18326.74 71.37 52307.16 88888.00 2010-10-27 12:04:59.903 300 18326.84 71.31 52307.22 88888.00 2010-10-27 12:05:00.403 300 18326.87 71.28 52307.22 88888.00 2010-10-27 12:05:00.903 300 18326.78 71.22 52307.21 88888.00 2010-10-27 12:05:01.403 300 18326.71 71.23 52307.16 88888.00 2010-10-27 12:05:01.903 300 18326.63 71.22 52307.30 88888.00 2010-10-27 12:05:02.403 300 18326.71 71.24 52307.20 88888.00 2010-10-27 12:05:02.903 300 18326.66 71.24 52307.17 88888.00 2010-10-27 12:05:03.403 300 18326.64 71.23 52307.20 88888.00 2010-10-27 12:05:03.903 300 18326.61 71.20 52307.19 88888.00 2010-10-27 12:05:04.403 300 18326.70 71.18 52307.36 88888.00 2010-10-27 12:05:04.903 300 18326.78 71.15 52307.37 88888.00 2010-10-27 12:05:05.403 300 18326.80 71.14 52307.37 88888.00 2010-10-27 12:05:05.903 300 18326.74 71.19 52307.41 88888.00 2010-10-27 12:05:06.403 300 18326.72 71.16 52307.42 88888.00 2010-10-27 12:05:06.903 300 18326.62 71.08 52307.33 88888.00 2010-10-27 12:05:07.403 300 18326.39 71.11 52307.47 88888.00 2010-10-27 12:05:07.903 300 18326.51 71.07 52307.63 88888.00 2010-10-27 12:05:08.403 300 18326.55 70.99 52307.58 88888.00 2010-10-27 12:05:08.903 300 18326.64 71.02 52307.53 88888.00 2010-10-27 12:05:09.403 300 18326.70 71.02 52307.55 88888.00 2010-10-27 12:05:09.903 300 18326.78 70.96 52307.53 88888.00 2010-10-27 12:05:10.403 300 18326.82 71.02 52307.39 88888.00 2010-10-27 12:05:10.903 300 18326.72 71.15 52307.33 88888.00 2010-10-27 12:05:11.403 300 18326.86 71.23 52307.28 88888.00 2010-10-27 12:05:11.903 300 18326.91 71.25 52307.25 88888.00 2010-10-27 12:05:12.403 300 18326.89 71.26 52307.22 88888.00 2010-10-27 12:05:12.903 300 18326.60 71.22 52307.28 88888.00 2010-10-27 12:05:13.403 300 18326.41 71.24 52307.25 88888.00 2010-10-27 12:05:13.903 300 18326.40 71.18 52307.23 88888.00 2010-10-27 12:05:14.403 300 18326.43 71.06 52307.26 88888.00 2010-10-27 12:05:14.903 300 18326.28 71.00 52307.35 88888.00 2010-10-27 12:05:15.403 300 18326.15 71.03 52307.37 88888.00 2010-10-27 12:05:15.903 300 18326.41 71.05 52307.30 88888.00 2010-10-27 12:05:16.403 300 18326.45 71.00 52307.26 88888.00 2010-10-27 12:05:16.903 300 18326.45 70.86 52307.34 88888.00 2010-10-27 12:05:17.403 300 18326.41 70.81 52307.33 88888.00 2010-10-27 12:05:17.903 300 18326.44 70.84 52307.29 88888.00 2010-10-27 12:05:18.403 300 18326.58 70.85 52307.23 88888.00 2010-10-27 12:05:18.903 300 18326.81 70.86 52307.24 88888.00 2010-10-27 12:05:19.403 300 18326.95 70.86 52307.30 88888.00 2010-10-27 12:05:19.903 300 18326.99 70.80 52307.35 88888.00 2010-10-27 12:05:20.403 300 18326.96 70.75 52307.36 88888.00 2010-10-27 12:05:20.903 300 18326.94 70.75 52307.34 88888.00 2010-10-27 12:05:21.403 300 18326.93 70.74 52307.26 88888.00 2010-10-27 12:05:21.903 300 18326.93 70.70 52307.28 88888.00 2010-10-27 12:05:22.403 300 18326.94 70.67 52307.17 88888.00 2010-10-27 12:05:22.903 300 18326.92 70.70 52307.16 88888.00 2010-10-27 12:05:23.403 300 18327.03 70.66 52307.14 88888.00 2010-10-27 12:05:23.903 300 18327.05 70.62 52307.31 88888.00 2010-10-27 12:05:24.403 300 18327.05 70.64 52307.09 88888.00 2010-10-27 12:05:24.903 300 18326.99 70.66 52306.87 88888.00 2010-10-27 12:05:25.403 300 18326.94 70.70 52306.91 88888.00 2010-10-27 12:05:25.903 300 18327.05 70.65 52306.98 88888.00 2010-10-27 12:05:26.403 300 18326.95 70.64 52306.94 88888.00 2010-10-27 12:05:26.903 300 18326.95 70.59 52307.03 88888.00 2010-10-27 12:05:27.403 300 18326.95 70.61 52306.99 88888.00 2010-10-27 12:05:27.903 300 18327.03 70.62 52307.06 88888.00 2010-10-27 12:05:28.403 300 18326.86 70.59 52307.14 88888.00 2010-10-27 12:05:28.903 300 18326.83 70.64 52307.20 88888.00 2010-10-27 12:05:29.403 300 18326.81 70.63 52307.22 88888.00 2010-10-27 12:05:29.903 300 18326.63 70.59 52307.29 88888.00 2010-10-27 12:05:30.403 300 18326.53 70.74 52307.20 88888.00 2010-10-27 12:05:30.903 300 18326.43 70.70 52307.20 88888.00 2010-10-27 12:05:31.403 300 18326.42 70.58 52307.10 88888.00 2010-10-27 12:05:31.903 300 18326.80 70.54 52306.98 88888.00 2010-10-27 12:05:32.403 300 18326.93 70.58 52307.01 88888.00 2010-10-27 12:05:32.903 300 18326.96 70.61 52307.00 88888.00 2010-10-27 12:05:33.403 300 18326.91 70.59 52306.95 88888.00 2010-10-27 12:05:33.903 300 18326.63 70.53 52306.94 88888.00 2010-10-27 12:05:34.403 300 18326.47 70.49 52306.91 88888.00 2010-10-27 12:05:34.903 300 18326.49 70.51 52306.96 88888.00 2010-10-27 12:05:35.403 300 18326.76 70.48 52306.97 88888.00 2010-10-27 12:05:35.903 300 18326.87 70.45 52306.90 88888.00 2010-10-27 12:05:36.403 300 18326.84 70.45 52306.75 88888.00 2010-10-27 12:05:36.903 300 18326.87 70.49 52306.77 88888.00 2010-10-27 12:05:37.403 300 18326.91 70.43 52306.88 88888.00 2010-10-27 12:05:37.903 300 18326.93 70.45 52306.91 88888.00 2010-10-27 12:05:38.403 300 18326.96 70.43 52306.89 88888.00 2010-10-27 12:05:38.903 300 18326.96 70.39 52306.82 88888.00 2010-10-27 12:05:39.403 300 18326.92 70.36 52306.85 88888.00 2010-10-27 12:05:39.903 300 18326.93 70.30 52306.95 88888.00 2010-10-27 12:05:40.403 300 18326.93 70.26 52306.93 88888.00 2010-10-27 12:05:40.903 300 18326.81 70.23 52306.81 88888.00 2010-10-27 12:05:41.403 300 18326.94 70.29 52306.77 88888.00 2010-10-27 12:05:41.903 300 18326.97 70.32 52306.89 88888.00 2010-10-27 12:05:42.403 300 18326.97 70.32 52307.05 88888.00 2010-10-27 12:05:42.903 300 18326.92 70.34 52307.12 88888.00 2010-10-27 12:05:43.403 300 18326.98 70.33 52307.07 88888.00 2010-10-27 12:05:43.903 300 18327.02 70.30 52307.03 88888.00 2010-10-27 12:05:44.403 300 18326.91 70.34 52307.00 88888.00 2010-10-27 12:05:44.903 300 18326.61 70.33 52306.93 88888.00 2010-10-27 12:05:45.403 300 18326.48 70.32 52307.00 88888.00 2010-10-27 12:05:45.903 300 18326.49 70.37 52306.91 88888.00 2010-10-27 12:05:46.403 300 18326.55 70.45 52307.01 88888.00 2010-10-27 12:05:46.903 300 18326.65 70.49 52306.99 88888.00 2010-10-27 12:05:47.403 300 18326.89 70.52 52307.02 88888.00 2010-10-27 12:05:47.903 300 18326.99 70.53 52307.05 88888.00 2010-10-27 12:05:48.403 300 18326.84 70.53 52307.03 88888.00 2010-10-27 12:05:48.903 300 18326.84 70.40 52307.00 88888.00 2010-10-27 12:05:49.403 300 18326.62 70.33 52306.97 88888.00 2010-10-27 12:05:49.903 300 18326.54 70.22 52307.02 88888.00 2010-10-27 12:05:50.403 300 18326.58 70.16 52307.11 88888.00 2010-10-27 12:05:50.903 300 18326.54 70.25 52307.06 88888.00 2010-10-27 12:05:51.403 300 18326.52 70.21 52307.13 88888.00 2010-10-27 12:05:51.903 300 18326.74 70.23 52307.11 88888.00 2010-10-27 12:05:52.403 300 18327.07 70.21 52307.05 88888.00 2010-10-27 12:05:52.903 300 18327.07 70.19 52306.97 88888.00 2010-10-27 12:05:53.403 300 18327.09 70.23 52306.97 88888.00 2010-10-27 12:05:53.903 300 18327.08 70.26 52307.05 88888.00 2010-10-27 12:05:54.403 300 18326.87 70.22 52307.21 88888.00 2010-10-27 12:05:54.903 300 18326.76 70.23 52307.29 88888.00 2010-10-27 12:05:55.403 300 18326.99 70.24 52307.21 88888.00 2010-10-27 12:05:55.903 300 18326.98 70.22 52307.05 88888.00 2010-10-27 12:05:56.403 300 18327.17 70.18 52307.07 88888.00 2010-10-27 12:05:56.903 300 18327.09 70.17 52307.07 88888.00 2010-10-27 12:05:57.403 300 18326.94 70.11 52307.17 88888.00 2010-10-27 12:05:57.903 300 18327.02 69.89 52307.17 88888.00 2010-10-27 12:05:58.403 300 18327.19 70.03 52307.16 88888.00 2010-10-27 12:05:58.903 300 18327.26 70.17 52307.22 88888.00 2010-10-27 12:05:59.403 300 18327.29 70.19 52307.23 88888.00 2010-10-27 12:05:59.903 300 18327.27 70.20 52307.37 88888.00 2010-10-27 12:06:00.403 300 18327.25 70.22 52307.36 88888.00 2010-10-27 12:06:00.903 300 18327.15 70.18 52307.35 88888.00 2010-10-27 12:06:01.403 300 18327.15 70.11 52307.19 88888.00 2010-10-27 12:06:01.903 300 18326.98 70.19 52307.26 88888.00 2010-10-27 12:06:02.403 300 18327.03 70.18 52307.30 88888.00 2010-10-27 12:06:02.903 300 18327.16 70.11 52307.28 88888.00 2010-10-27 12:06:03.403 300 18327.14 70.12 52307.23 88888.00 2010-10-27 12:06:03.903 300 18326.92 70.13 52307.21 88888.00 2010-10-27 12:06:04.403 300 18326.70 70.12 52307.20 88888.00 2010-10-27 12:06:04.903 300 18326.53 70.07 52307.28 88888.00 2010-10-27 12:06:05.403 300 18326.53 70.09 52307.23 88888.00 2010-10-27 12:06:05.903 300 18326.58 70.12 52307.09 88888.00 2010-10-27 12:06:06.403 300 18326.89 70.11 52306.99 88888.00 2010-10-27 12:06:06.903 300 18327.15 70.11 52307.02 88888.00 2010-10-27 12:06:07.403 300 18327.07 70.06 52307.13 88888.00 2010-10-27 12:06:07.903 300 18326.98 70.14 52307.16 88888.00 2010-10-27 12:06:08.403 300 18326.99 70.15 52307.21 88888.00 2010-10-27 12:06:08.903 300 18326.99 70.14 52307.33 88888.00 2010-10-27 12:06:09.403 300 18326.93 70.08 52307.22 88888.00 2010-10-27 12:06:09.903 300 18326.91 69.97 52307.23 88888.00 2010-10-27 12:06:10.403 300 18326.86 69.88 52307.25 88888.00 2010-10-27 12:06:10.903 300 18326.81 70.06 52307.28 88888.00 2010-10-27 12:06:11.403 300 18326.85 70.10 52307.41 88888.00 2010-10-27 12:06:11.903 300 18326.89 70.13 52307.45 88888.00 2010-10-27 12:06:12.403 300 18326.81 70.10 52307.44 88888.00 2010-10-27 12:06:12.903 300 18326.81 70.12 52307.47 88888.00 2010-10-27 12:06:13.403 300 18326.62 70.16 52307.45 88888.00 2010-10-27 12:06:13.903 300 18326.71 70.12 52307.55 88888.00 2010-10-27 12:06:14.403 300 18326.77 70.10 52307.42 88888.00 2010-10-27 12:06:14.903 300 18326.81 70.09 52307.18 88888.00 2010-10-27 12:06:15.403 300 18326.89 70.14 52307.30 88888.00 2010-10-27 12:06:15.903 300 18326.88 70.32 52307.40 88888.00 2010-10-27 12:06:16.403 300 18326.86 70.34 52307.34 88888.00 2010-10-27 12:06:16.903 300 18326.62 70.36 52307.25 88888.00 2010-10-27 12:06:17.403 300 18326.86 70.28 52307.28 88888.00 2010-10-27 12:06:17.903 300 18326.81 70.21 52307.24 88888.00 2010-10-27 12:06:18.403 300 18326.96 70.18 52307.30 88888.00 2010-10-27 12:06:18.903 300 18326.95 70.20 52307.44 88888.00 2010-10-27 12:06:19.403 300 18326.92 70.21 52307.36 88888.00 2010-10-27 12:06:19.903 300 18326.87 70.24 52307.25 88888.00 2010-10-27 12:06:20.403 300 18326.72 70.21 52307.10 88888.00 2010-10-27 12:06:20.903 300 18326.81 70.20 52307.13 88888.00 2010-10-27 12:06:21.403 300 18326.73 70.19 52307.13 88888.00 2010-10-27 12:06:21.903 300 18326.59 70.22 52307.03 88888.00 2010-10-27 12:06:22.403 300 18326.34 70.28 52307.07 88888.00 2010-10-27 12:06:22.903 300 18326.27 70.33 52307.18 88888.00 2010-10-27 12:06:23.403 300 18326.16 70.40 52307.25 88888.00 2010-10-27 12:06:23.903 300 18326.22 70.39 52307.21 88888.00 2010-10-27 12:06:24.403 300 18326.23 70.38 52307.25 88888.00 2010-10-27 12:06:24.903 300 18326.30 70.41 52307.14 88888.00 2010-10-27 12:06:25.403 300 18326.60 70.39 52307.07 88888.00 2010-10-27 12:06:25.903 300 18326.63 70.42 52307.09 88888.00 2010-10-27 12:06:26.403 300 18326.34 70.47 52307.22 88888.00 2010-10-27 12:06:26.903 300 18326.42 70.48 52307.29 88888.00 2010-10-27 12:06:27.403 300 18326.63 70.49 52307.12 88888.00 2010-10-27 12:06:27.903 300 18326.74 70.54 52307.16 88888.00 2010-10-27 12:06:28.403 300 18326.65 70.58 52307.29 88888.00 2010-10-27 12:06:28.903 300 18326.58 70.57 52307.30 88888.00 2010-10-27 12:06:29.403 300 18326.61 70.59 52307.35 88888.00 2010-10-27 12:06:29.903 300 18326.58 70.62 52307.45 88888.00 2010-10-27 12:06:30.403 300 18326.64 70.62 52307.46 88888.00 2010-10-27 12:06:30.903 300 18326.62 70.67 52307.46 88888.00 2010-10-27 12:06:31.403 300 18326.56 70.65 52307.49 88888.00 2010-10-27 12:06:31.903 300 18326.50 70.62 52307.36 88888.00 2010-10-27 12:06:32.403 300 18326.48 70.57 52307.33 88888.00 2010-10-27 12:06:32.903 300 18326.47 70.59 52307.49 88888.00 2010-10-27 12:06:33.403 300 18326.55 70.56 52307.65 88888.00 2010-10-27 12:06:33.903 300 18326.64 70.61 52307.63 88888.00 2010-10-27 12:06:34.403 300 18326.76 70.58 52307.55 88888.00 2010-10-27 12:06:34.903 300 18326.77 70.62 52307.49 88888.00 2010-10-27 12:06:35.403 300 18326.76 70.64 52307.66 88888.00 2010-10-27 12:06:35.903 300 18326.73 70.64 52307.77 88888.00 2010-10-27 12:06:36.403 300 18326.65 70.65 52307.79 88888.00 2010-10-27 12:06:36.903 300 18326.58 70.70 52307.65 88888.00 2010-10-27 12:06:37.403 300 18326.62 70.74 52307.67 88888.00 2010-10-27 12:06:37.903 300 18326.39 70.72 52307.63 88888.00 2010-10-27 12:06:38.403 300 18326.41 70.70 52307.64 88888.00 2010-10-27 12:06:38.903 300 18326.44 70.70 52307.54 88888.00 2010-10-27 12:06:39.403 300 18326.43 70.71 52307.60 88888.00 2010-10-27 12:06:39.903 300 18326.28 70.71 52307.61 88888.00 2010-10-27 12:06:40.403 300 18326.44 70.74 52307.55 88888.00 2010-10-27 12:06:40.903 300 18326.59 70.71 52307.58 88888.00 2010-10-27 12:06:41.403 300 18326.54 70.68 52307.65 88888.00 2010-10-27 12:06:41.903 300 18326.31 70.72 52307.84 88888.00 2010-10-27 12:06:42.400 300 18326.45 70.74 52307.87 88888.00 2010-10-27 12:06:42.900 300 18326.45 70.70 52307.74 88888.00 2010-10-27 12:06:43.400 300 18326.56 70.68 52307.75 88888.00 2010-10-27 12:06:43.900 300 18326.62 70.72 52307.67 88888.00 2010-10-27 12:06:44.400 300 18326.28 70.79 52307.64 88888.00 2010-10-27 12:06:44.900 300 18326.24 70.83 52307.60 88888.00 2010-10-27 12:06:45.400 300 18326.33 70.78 52307.70 88888.00 2010-10-27 12:06:45.900 300 18326.45 70.80 52307.69 88888.00 2010-10-27 12:06:46.400 300 18326.45 70.84 52307.58 88888.00 2010-10-27 12:06:46.900 300 18326.33 70.85 52307.63 88888.00 2010-10-27 12:06:47.400 300 18326.29 70.84 52307.69 88888.00 2010-10-27 12:06:47.900 300 18326.17 70.90 52307.71 88888.00 2010-10-27 12:06:48.400 300 18326.24 70.94 52307.77 88888.00 2010-10-27 12:06:48.900 300 18326.29 70.92 52307.78 88888.00 2010-10-27 12:06:49.400 300 18326.16 70.95 52307.66 88888.00 2010-10-27 12:06:49.900 300 18325.90 70.94 52307.69 88888.00 2010-10-27 12:06:50.400 300 18325.96 70.86 52307.80 88888.00 2010-10-27 12:06:50.900 300 18326.26 70.90 52307.79 88888.00 2010-10-27 12:06:51.400 300 18326.22 70.86 52307.84 88888.00 2010-10-27 12:06:51.900 300 18326.19 70.91 52308.02 88888.00 2010-10-27 12:06:52.400 300 18325.91 70.95 52308.06 88888.00 2010-10-27 12:06:52.900 300 18325.74 70.95 52308.02 88888.00 2010-10-27 12:06:53.400 300 18326.12 71.07 52307.99 88888.00 2010-10-27 12:06:53.900 300 18326.29 71.07 52307.94 88888.00 2010-10-27 12:06:54.400 300 18326.37 71.06 52307.87 88888.00 2010-10-27 12:06:54.900 300 18326.37 71.08 52307.83 88888.00 2010-10-27 12:06:55.400 300 18326.33 71.13 52307.95 88888.00 2010-10-27 12:06:55.900 300 18326.19 71.16 52307.87 88888.00 2010-10-27 12:06:56.400 300 18326.26 71.13 52307.84 88888.00 2010-10-27 12:06:56.900 300 18326.23 71.13 52307.68 88888.00 2010-10-27 12:06:57.400 300 18326.07 71.17 52307.61 88888.00 2010-10-27 12:06:57.900 300 18326.21 71.14 52307.65 88888.00 2010-10-27 12:06:58.400 300 18326.20 71.08 52307.71 88888.00 2010-10-27 12:06:58.900 300 18326.32 71.15 52307.82 88888.00 2010-10-27 12:06:59.400 300 18326.35 71.19 52307.74 88888.00 2010-10-27 12:06:59.900 300 18326.35 71.23 52307.71 88888.00 2010-10-27 12:07:00.400 300 18326.41 71.23 52307.90 88888.00 2010-10-27 12:07:00.900 300 18326.34 71.23 52307.95 88888.00 2010-10-27 12:07:01.400 300 18326.29 71.23 52308.02 88888.00 2010-10-27 12:07:01.900 300 18326.24 71.24 52308.04 88888.00 2010-10-27 12:07:02.400 300 18326.24 71.16 52308.23 88888.00 2010-10-27 12:07:02.900 300 18325.89 71.16 52308.18 88888.00 2010-10-27 12:07:03.400 300 18325.79 71.06 52308.02 88888.00 2010-10-27 12:07:03.900 300 18325.85 71.07 52308.00 88888.00 2010-10-27 12:07:04.400 300 18325.88 71.14 52307.93 88888.00 2010-10-27 12:07:04.900 300 18325.89 71.16 52307.87 88888.00 2010-10-27 12:07:05.400 300 18326.10 71.28 52307.95 88888.00 2010-10-27 12:07:05.900 300 18326.40 71.26 52308.11 88888.00 2010-10-27 12:07:06.400 300 18326.30 71.28 52308.01 88888.00 2010-10-27 12:07:06.900 300 18326.27 71.22 52308.12 88888.00 2010-10-27 12:07:07.400 300 18326.01 71.23 52308.06 88888.00 2010-10-27 12:07:07.900 300 18326.09 71.20 52308.07 88888.00 2010-10-27 12:07:08.400 300 18326.32 71.19 52308.03 88888.00 2010-10-27 12:07:08.900 300 18326.22 71.30 52308.14 88888.00 2010-10-27 12:07:09.400 300 18326.06 71.32 52308.16 88888.00 2010-10-27 12:07:09.900 300 18326.08 71.20 52308.25 88888.00 2010-10-27 12:07:10.400 300 18326.07 71.16 52308.21 88888.00 2010-10-27 12:07:10.900 300 18326.17 71.26 52308.04 88888.00 2010-10-27 12:07:11.400 300 18326.24 71.28 52308.05 88888.00 2010-10-27 12:07:11.900 300 18326.17 71.29 52307.97 88888.00 2010-10-27 12:07:12.400 300 18326.15 71.28 52307.93 88888.00 2010-10-27 12:07:12.900 300 18326.24 71.25 52307.90 88888.00 2010-10-27 12:07:13.400 300 18326.33 71.21 52307.97 88888.00 2010-10-27 12:07:13.900 300 18326.32 71.22 52307.97 88888.00 2010-10-27 12:07:14.400 300 18326.29 71.22 52307.92 88888.00 2010-10-27 12:07:14.900 300 18326.28 71.19 52308.01 88888.00 2010-10-27 12:07:15.400 300 18326.19 71.08 52308.13 88888.00 2010-10-27 12:07:15.900 300 18326.13 71.09 52308.16 88888.00 2010-10-27 12:07:16.400 300 18325.88 71.18 52308.15 88888.00 2010-10-27 12:07:16.900 300 18325.75 71.29 52308.13 88888.00 2010-10-27 12:07:17.400 300 18325.90 71.25 52308.06 88888.00 2010-10-27 12:07:17.900 300 18326.09 71.26 52307.84 88888.00 2010-10-27 12:07:18.400 300 18325.95 71.26 52307.78 88888.00 2010-10-27 12:07:18.900 300 18326.02 71.26 52307.75 88888.00 2010-10-27 12:07:19.400 300 18326.08 71.25 52307.76 88888.00 2010-10-27 12:07:19.900 300 18326.16 71.30 52307.70 88888.00 2010-10-27 12:07:20.400 300 18326.19 71.31 52307.68 88888.00 2010-10-27 12:07:20.900 300 18326.26 71.30 52307.63 88888.00 2010-10-27 12:07:21.400 300 18326.34 71.26 52307.57 88888.00 2010-10-27 12:07:21.900 300 18326.26 71.25 52307.65 88888.00 2010-10-27 12:07:22.400 300 18326.30 71.31 52307.66 88888.00 2010-10-27 12:07:22.900 300 18326.29 71.36 52307.64 88888.00 2010-10-27 12:07:23.400 300 18326.24 71.40 52307.64 88888.00 2010-10-27 12:07:23.900 300 18326.10 71.42 52307.65 88888.00 2010-10-27 12:07:24.400 300 18326.11 71.47 52307.78 88888.00 2010-10-27 12:07:24.900 300 18326.13 71.40 52307.76 88888.00 2010-10-27 12:07:25.400 300 18326.09 71.38 52307.68 88888.00 2010-10-27 12:07:25.900 300 18326.11 71.37 52307.79 88888.00 2010-10-27 12:07:26.400 300 18326.22 71.42 52307.66 88888.00 2010-10-27 12:07:26.900 300 18326.16 71.44 52307.64 88888.00 2010-10-27 12:07:27.400 300 18326.22 71.30 52307.89 88888.00 2010-10-27 12:07:27.900 300 18325.86 71.23 52308.03 88888.00 2010-10-27 12:07:28.400 300 18325.96 71.31 52308.00 88888.00 2010-10-27 12:07:28.900 300 18326.00 71.29 52307.87 88888.00 2010-10-27 12:07:29.400 300 18326.12 71.26 52307.72 88888.00 2010-10-27 12:07:29.900 300 18326.23 71.32 52307.77 88888.00 2010-10-27 12:07:30.400 300 18326.24 71.30 52307.81 88888.00 2010-10-27 12:07:30.900 300 18326.30 71.16 52307.77 88888.00 2010-10-27 12:07:31.400 300 18326.31 71.16 52307.67 88888.00 2010-10-27 12:07:31.900 300 18326.27 71.16 52307.53 88888.00 2010-10-27 12:07:32.400 300 18326.32 71.07 52307.59 88888.00 2010-10-27 12:07:32.900 300 18326.28 71.00 52307.69 88888.00 2010-10-27 12:07:33.400 300 18326.28 71.03 52307.80 88888.00 2010-10-27 12:07:33.900 300 18326.29 71.08 52307.80 88888.00 2010-10-27 12:07:34.400 300 18325.91 71.12 52307.80 88888.00 2010-10-27 12:07:34.900 300 18326.11 71.08 52307.79 88888.00 2010-10-27 12:07:35.400 300 18326.42 71.09 52307.66 88888.00 2010-10-27 12:07:35.900 300 18326.40 71.06 52307.55 88888.00 2010-10-27 12:07:36.400 300 18326.41 71.12 52307.55 88888.00 2010-10-27 12:07:36.900 300 18326.37 71.17 52307.57 88888.00 2010-10-27 12:07:37.400 300 18326.45 71.14 52307.43 88888.00 2010-10-27 12:07:37.900 300 18326.35 71.09 52307.45 88888.00 2010-10-27 12:07:38.400 300 18326.39 71.13 52307.52 88888.00 2010-10-27 12:07:38.900 300 18326.41 71.10 52307.46 88888.00 2010-10-27 12:07:39.400 300 18326.44 71.11 52307.51 88888.00 2010-10-27 12:07:39.900 300 18326.41 71.16 52307.48 88888.00 2010-10-27 12:07:40.400 300 18326.45 71.10 52307.46 88888.00 2010-10-27 12:07:40.900 300 18326.28 71.06 52307.59 88888.00 2010-10-27 12:07:41.400 300 18326.32 71.09 52307.59 88888.00 2010-10-27 12:07:41.900 300 18326.40 71.08 52307.57 88888.00 2010-10-27 12:07:42.400 300 18326.45 71.11 52307.64 88888.00 2010-10-27 12:07:42.900 300 18326.41 71.15 52307.63 88888.00 2010-10-27 12:07:43.400 300 18326.47 71.18 52307.65 88888.00 2010-10-27 12:07:43.900 300 18326.49 71.15 52307.52 88888.00 2010-10-27 12:07:44.400 300 18326.39 71.11 52307.47 88888.00 2010-10-27 12:07:44.900 300 18326.35 71.09 52307.49 88888.00 2010-10-27 12:07:45.400 300 18326.45 71.19 52307.55 88888.00 2010-10-27 12:07:45.900 300 18326.41 71.18 52307.54 88888.00 2010-10-27 12:07:46.400 300 18326.32 71.13 52307.65 88888.00 2010-10-27 12:07:46.900 300 18326.33 71.16 52307.64 88888.00 2010-10-27 12:07:47.400 300 18326.37 71.14 52307.65 88888.00 2010-10-27 12:07:47.900 300 18326.37 71.09 52307.72 88888.00 2010-10-27 12:07:48.400 300 18326.43 71.09 52307.61 88888.00 2010-10-27 12:07:48.900 300 18326.41 71.11 52307.55 88888.00 2010-10-27 12:07:49.400 300 18326.32 71.14 52307.64 88888.00 2010-10-27 12:07:49.900 300 18326.42 71.19 52307.65 88888.00 2010-10-27 12:07:50.400 300 18326.45 71.18 52307.61 88888.00 2010-10-27 12:07:50.900 300 18326.06 71.22 52307.59 88888.00 2010-10-27 12:07:51.400 300 18325.80 71.25 52307.63 88888.00 2010-10-27 12:07:51.900 300 18325.75 71.25 52307.60 88888.00 2010-10-27 12:07:52.400 300 18325.77 71.20 52307.54 88888.00 2010-10-27 12:07:52.900 300 18325.80 71.24 52307.46 88888.00 2010-10-27 12:07:53.400 300 18325.86 71.23 52307.43 88888.00 2010-10-27 12:07:53.900 300 18326.04 71.20 52307.53 88888.00 2010-10-27 12:07:54.400 300 18326.30 71.22 52307.49 88888.00 2010-10-27 12:07:54.900 300 18326.35 71.19 52307.45 88888.00 2010-10-27 12:07:55.400 300 18326.39 71.21 52307.52 88888.00 2010-10-27 12:07:55.900 300 18326.34 71.19 52307.51 88888.00 2010-10-27 12:07:56.400 300 18326.35 71.22 52307.60 88888.00 2010-10-27 12:07:56.900 300 18326.37 71.15 52307.67 88888.00 2010-10-27 12:07:57.400 300 18326.33 71.10 52307.72 88888.00 2010-10-27 12:07:57.900 300 18326.23 71.16 52307.72 88888.00 2010-10-27 12:07:58.400 300 18326.37 71.15 52307.64 88888.00 2010-10-27 12:07:58.900 300 18326.41 71.09 52307.72 88888.00 2010-10-27 12:07:59.400 300 18326.37 71.08 52307.75 88888.00 2010-10-27 12:07:59.900 300 18326.41 71.06 52307.78 88888.00 2010-10-27 12:08:00.400 300 18326.40 71.04 52307.66 88888.00 2010-10-27 12:08:00.900 300 18326.21 71.05 52307.63 88888.00 2010-10-27 12:08:01.400 300 18326.29 70.99 52307.64 88888.00 2010-10-27 12:08:01.900 300 18326.41 70.99 52307.68 88888.00 2010-10-27 12:08:02.400 300 18326.48 70.99 52307.72 88888.00 2010-10-27 12:08:02.900 300 18326.41 70.92 52307.66 88888.00 2010-10-27 12:08:03.400 300 18326.37 70.97 52307.61 88888.00 2010-10-27 12:08:03.900 300 18326.42 71.01 52307.66 88888.00 2010-10-27 12:08:04.400 300 18326.34 71.06 52307.75 88888.00 2010-10-27 12:08:04.900 300 18326.43 71.04 52307.78 88888.00 2010-10-27 12:08:05.400 300 18326.41 71.01 52307.72 88888.00 2010-10-27 12:08:05.900 300 18326.37 71.05 52307.70 88888.00 2010-10-27 12:08:06.400 300 18326.11 71.00 52307.63 88888.00 2010-10-27 12:08:06.900 300 18326.12 71.07 52307.63 88888.00 2010-10-27 12:08:07.400 300 18326.35 71.00 52307.64 88888.00 2010-10-27 12:08:07.900 300 18326.37 70.99 52307.60 88888.00 2010-10-27 12:08:08.400 300 18326.38 70.94 52307.61 88888.00 2010-10-27 12:08:08.900 300 18326.21 70.84 52307.66 88888.00 2010-10-27 12:08:09.400 300 18326.11 70.84 52307.74 88888.00 2010-10-27 12:08:09.900 300 18326.37 71.01 52307.82 88888.00 2010-10-27 12:08:10.400 300 18326.48 71.03 52307.83 88888.00 2010-10-27 12:08:10.900 300 18326.55 71.03 52307.81 88888.00 2010-10-27 12:08:11.400 300 18326.54 70.98 52307.78 88888.00 2010-10-27 12:08:11.900 300 18326.64 70.95 52307.89 88888.00 2010-10-27 12:08:12.400 300 18326.59 71.04 52307.78 88888.00 2010-10-27 12:08:12.900 300 18326.58 71.10 52307.72 88888.00 2010-10-27 12:08:13.400 300 18326.61 71.09 52307.72 88888.00 2010-10-27 12:08:13.900 300 18326.61 70.94 52307.58 88888.00 2010-10-27 12:08:14.400 300 18326.55 70.94 52307.49 88888.00 2010-10-27 12:08:14.900 300 18326.64 70.85 52307.47 88888.00 2010-10-27 12:08:15.400 300 18326.66 70.81 52307.59 88888.00 2010-10-27 12:08:15.900 300 18326.58 70.89 52307.63 88888.00 2010-10-27 12:08:16.400 300 18326.50 70.95 52307.55 88888.00 2010-10-27 12:08:16.900 300 18326.44 70.87 52307.56 88888.00 2010-10-27 12:08:17.400 300 18326.53 70.82 52307.66 88888.00 2010-10-27 12:08:17.900 300 18326.67 70.81 52307.72 88888.00 2010-10-27 12:08:18.400 300 18326.70 70.80 52307.69 88888.00 2010-10-27 12:08:18.900 300 18326.84 70.75 52307.78 88888.00 2010-10-27 12:08:19.400 300 18326.80 70.78 52307.82 88888.00 2010-10-27 12:08:19.900 300 18326.71 70.77 52307.70 88888.00 2010-10-27 12:08:20.400 300 18326.67 70.80 52307.52 88888.00 2010-10-27 12:08:20.900 300 18326.65 70.80 52307.54 88888.00 2010-10-27 12:08:21.400 300 18326.76 70.79 52307.51 88888.00 2010-10-27 12:08:21.900 300 18326.83 70.87 52307.53 88888.00 2010-10-27 12:08:22.400 300 18326.82 71.02 52307.56 88888.00 2010-10-27 12:08:22.900 300 18326.62 71.01 52307.56 88888.00 2010-10-27 12:08:23.400 300 18326.39 70.96 52307.53 88888.00 2010-10-27 12:08:23.900 300 18326.51 70.88 52307.64 88888.00 2010-10-27 12:08:24.400 300 18326.74 70.84 52307.60 88888.00 2010-10-27 12:08:24.900 300 18326.77 70.81 52307.66 88888.00 2010-10-27 12:08:25.400 300 18326.81 70.78 52307.68 88888.00 2010-10-27 12:08:25.900 300 18326.82 70.79 52307.61 88888.00 2010-10-27 12:08:26.400 300 18326.85 70.81 52307.51 88888.00 2010-10-27 12:08:26.900 300 18326.83 70.82 52307.46 88888.00 2010-10-27 12:08:27.400 300 18326.88 70.96 52307.42 88888.00 2010-10-27 12:08:27.900 300 18326.83 70.90 52307.25 88888.00 2010-10-27 12:08:28.400 300 18326.81 70.87 52307.34 88888.00 2010-10-27 12:08:28.900 300 18326.87 70.87 52307.41 88888.00 2010-10-27 12:08:29.400 300 18326.83 70.84 52307.40 88888.00 2010-10-27 12:08:29.900 300 18326.80 70.78 52307.48 88888.00 2010-10-27 12:08:30.400 300 18326.63 70.80 52307.46 88888.00 2010-10-27 12:08:30.900 300 18326.49 70.79 52307.41 88888.00 2010-10-27 12:08:31.400 300 18326.74 70.81 52307.42 88888.00 2010-10-27 12:08:31.900 300 18326.81 70.82 52307.42 88888.00 2010-10-27 12:08:32.400 300 18326.52 70.85 52307.41 88888.00 2010-10-27 12:08:32.900 300 18326.29 70.81 52307.45 88888.00 2010-10-27 12:08:33.400 300 18326.33 70.81 52307.46 88888.00 2010-10-27 12:08:33.900 300 18326.40 70.90 52307.54 88888.00 2010-10-27 12:08:34.400 300 18326.49 71.09 52307.41 88888.00 2010-10-27 12:08:34.900 300 18326.74 71.12 52307.33 88888.00 2010-10-27 12:08:35.400 300 18326.89 71.06 52307.25 88888.00 2010-10-27 12:08:35.900 300 18326.86 71.07 52307.29 88888.00 2010-10-27 12:08:36.400 300 18326.77 71.08 52307.32 88888.00 2010-10-27 12:08:36.900 300 18326.65 71.04 52307.33 88888.00 2010-10-27 12:08:37.400 300 18326.78 70.99 52307.31 88888.00 2010-10-27 12:08:37.900 300 18326.93 71.01 52307.32 88888.00 2010-10-27 12:08:38.400 300 18326.72 71.02 52307.34 88888.00 2010-10-27 12:08:38.900 300 18326.59 70.99 52307.43 88888.00 2010-10-27 12:08:39.400 300 18326.92 71.04 52307.44 88888.00 2010-10-27 12:08:39.900 300 18326.95 71.09 52307.48 88888.00 2010-10-27 12:08:40.400 300 18326.92 71.03 52307.46 88888.00 2010-10-27 12:08:40.900 300 18326.76 70.98 52307.46 88888.00 2010-10-27 12:08:41.400 300 18326.60 70.95 52307.36 88888.00 2010-10-27 12:08:41.900 300 18326.82 70.95 52307.22 88888.00 2010-10-27 12:08:42.400 300 18327.08 71.04 52307.21 88888.00 2010-10-27 12:08:42.900 300 18327.03 71.05 52307.22 88888.00 2010-10-27 12:08:43.400 300 18327.02 71.04 52307.32 88888.00 2010-10-27 12:08:43.900 300 18326.95 71.10 52307.37 88888.00 2010-10-27 12:08:44.400 300 18326.98 71.08 52307.31 88888.00 2010-10-27 12:08:44.900 300 18326.55 70.99 52307.30 88888.00 2010-10-27 12:08:45.400 300 18326.53 70.97 52307.18 88888.00 2010-10-27 12:08:45.900 300 18326.81 70.81 52307.18 88888.00 2010-10-27 12:08:46.400 300 18326.87 70.73 52307.28 88888.00 2010-10-27 12:08:46.900 300 18326.91 70.88 52307.34 88888.00 2010-10-27 12:08:47.400 300 18327.08 71.06 52307.36 88888.00 2010-10-27 12:08:47.900 300 18327.06 71.04 52307.48 88888.00 2010-10-27 12:08:48.400 300 18326.84 71.05 52307.54 88888.00 2010-10-27 12:08:48.900 300 18327.07 71.06 52307.63 88888.00 2010-10-27 12:08:49.400 300 18327.20 71.05 52307.63 88888.00 2010-10-27 12:08:49.900 300 18327.20 71.09 52307.63 88888.00 2010-10-27 12:08:50.400 300 18327.17 71.10 52307.70 88888.00 2010-10-27 12:08:50.900 300 18327.05 71.05 52307.70 88888.00 2010-10-27 12:08:51.400 300 18327.00 71.02 52307.66 88888.00 2010-10-27 12:08:51.900 300 18326.91 71.00 52307.64 88888.00 2010-10-27 12:08:52.400 300 18326.74 71.02 52307.59 88888.00 2010-10-27 12:08:52.900 300 18326.66 71.07 52307.60 88888.00 2010-10-27 12:08:53.400 300 18326.98 71.11 52307.58 88888.00 2010-10-27 12:08:53.900 300 18327.09 71.05 52307.41 88888.00 2010-10-27 12:08:54.400 300 18327.07 71.07 52307.36 88888.00 2010-10-27 12:08:54.900 300 18327.03 71.11 52307.53 88888.00 2010-10-27 12:08:55.400 300 18326.99 71.09 52307.57 88888.00 2010-10-27 12:08:55.900 300 18327.04 71.10 52307.57 88888.00 2010-10-27 12:08:56.400 300 18327.07 71.08 52307.55 88888.00 2010-10-27 12:08:56.900 300 18327.00 71.07 52307.49 88888.00 2010-10-27 12:08:57.400 300 18326.81 71.01 52307.58 88888.00 2010-10-27 12:08:57.900 300 18327.00 71.05 52307.64 88888.00 2010-10-27 12:08:58.400 300 18327.04 71.07 52307.57 88888.00 2010-10-27 12:08:58.900 300 18326.91 71.03 52307.57 88888.00 2010-10-27 12:08:59.400 300 18326.88 71.09 52307.64 88888.00 2010-10-27 12:08:59.900 300 18326.99 71.12 52307.64 88888.00 2010-10-27 12:09:00.400 300 18326.85 71.09 52307.59 88888.00 2010-10-27 12:09:00.900 300 18326.82 71.19 52307.37 88888.00 2010-10-27 12:09:01.400 300 18326.77 71.22 52307.44 88888.00 2010-10-27 12:09:01.900 300 18326.58 71.20 52307.65 88888.00 2010-10-27 12:09:02.400 300 18326.80 71.14 52307.52 88888.00 2010-10-27 12:09:02.900 300 18326.82 71.11 52307.25 88888.00 2010-10-27 12:09:03.400 300 18326.71 71.14 52307.28 88888.00 2010-10-27 12:09:03.900 300 18326.56 71.16 52307.29 88888.00 2010-10-27 12:09:04.400 300 18326.81 71.14 52307.41 88888.00 2010-10-27 12:09:04.900 300 18326.85 71.15 52307.41 88888.00 2010-10-27 12:09:05.400 300 18326.78 71.15 52307.52 88888.00 2010-10-27 12:09:05.900 300 18326.72 71.18 52307.52 88888.00 2010-10-27 12:09:06.400 300 18326.55 71.11 52307.41 88888.00 2010-10-27 12:09:06.900 300 18326.54 71.11 52307.47 88888.00 2010-10-27 12:09:07.400 300 18326.69 71.15 52307.53 88888.00 2010-10-27 12:09:07.900 300 18326.80 71.15 52307.44 88888.00 2010-10-27 12:09:08.400 300 18326.83 71.14 52307.43 88888.00 2010-10-27 12:09:08.900 300 18326.78 71.19 52307.37 88888.00 2010-10-27 12:09:09.400 300 18326.89 71.26 52307.45 88888.00 2010-10-27 12:09:09.900 300 18326.81 71.30 52307.37 88888.00 2010-10-27 12:09:10.400 300 18326.59 71.30 52307.35 88888.00 2010-10-27 12:09:10.900 300 18326.37 71.25 52307.28 88888.00 2010-10-27 12:09:11.400 300 18326.69 71.26 52307.32 88888.00 2010-10-27 12:09:11.900 300 18326.72 71.18 52307.35 88888.00 2010-10-27 12:09:12.400 300 18326.47 71.06 52307.31 88888.00 2010-10-27 12:09:12.900 300 18326.31 71.16 52307.36 88888.00 2010-10-27 12:09:13.400 300 18326.41 71.14 52307.16 88888.00 2010-10-27 12:09:13.900 300 18326.40 71.21 52307.05 88888.00 2010-10-27 12:09:14.400 300 18326.35 71.28 52307.14 88888.00 2010-10-27 12:09:14.900 300 18326.28 71.21 52307.17 88888.00 2010-10-27 12:09:15.400 300 18326.21 71.11 52307.34 88888.00 2010-10-27 12:09:15.900 300 18326.43 71.13 52307.24 88888.00 2010-10-27 12:09:16.400 300 18326.72 71.18 52307.33 88888.00 2010-10-27 12:09:16.900 300 18326.73 71.13 52307.46 88888.00 2010-10-27 12:09:17.400 300 18326.74 71.15 52307.53 88888.00 2010-10-27 12:09:17.900 300 18326.73 71.10 52307.52 88888.00 2010-10-27 12:09:18.400 300 18326.74 71.12 52307.49 88888.00 2010-10-27 12:09:18.900 300 18326.67 71.14 52307.41 88888.00 2010-10-27 12:09:19.400 300 18326.69 71.16 52307.44 88888.00 2010-10-27 12:09:19.900 300 18326.87 71.17 52307.46 88888.00 2010-10-27 12:09:20.400 300 18326.83 71.21 52307.52 88888.00 2010-10-27 12:09:20.900 300 18326.54 71.11 52307.58 88888.00 2010-10-27 12:09:21.400 300 18326.32 71.04 52307.56 88888.00 2010-10-27 12:09:21.900 300 18326.33 71.11 52307.52 88888.00 2010-10-27 12:09:22.400 300 18326.39 71.15 52307.47 88888.00 2010-10-27 12:09:22.900 300 18326.39 71.20 52307.51 88888.00 2010-10-27 12:09:23.400 300 18326.50 71.15 52307.64 88888.00 2010-10-27 12:09:23.900 300 18326.41 71.10 52307.68 88888.00 2010-10-27 12:09:24.400 300 18326.34 71.10 52307.51 88888.00 2010-10-27 12:09:24.900 300 18326.50 71.13 52307.37 88888.00 2010-10-27 12:09:25.400 300 18326.69 71.23 52307.40 88888.00 2010-10-27 12:09:25.900 300 18326.92 71.30 52307.44 88888.00 2010-10-27 12:09:26.400 300 18326.94 71.21 52307.55 88888.00 2010-10-27 12:09:26.900 300 18327.00 71.14 52307.65 88888.00 2010-10-27 12:09:27.400 300 18327.07 71.26 52307.56 88888.00 2010-10-27 12:09:27.900 300 18326.87 71.35 52307.54 88888.00 2010-10-27 12:09:28.400 300 18326.78 71.36 52307.49 88888.00 2010-10-27 12:09:28.900 300 18326.76 71.28 52307.43 88888.00 2010-10-27 12:09:29.400 300 18326.89 71.28 52307.46 88888.00 2010-10-27 12:09:29.900 300 18326.98 71.26 52307.56 88888.00 2010-10-27 12:09:30.400 300 18327.17 71.25 52307.54 88888.00 2010-10-27 12:09:30.900 300 18327.16 71.29 52307.51 88888.00 2010-10-27 12:09:31.400 300 18327.06 71.29 52307.54 88888.00 2010-10-27 12:09:31.900 300 18326.95 71.30 52307.49 88888.00 2010-10-27 12:09:32.400 300 18327.06 71.21 52307.37 88888.00 2010-10-27 12:09:32.900 300 18327.19 71.21 52307.39 88888.00 2010-10-27 12:09:33.400 300 18327.15 71.17 52307.51 88888.00 2010-10-27 12:09:33.900 300 18327.09 71.14 52307.63 88888.00 2010-10-27 12:09:34.400 300 18326.77 71.19 52307.79 88888.00 2010-10-27 12:09:34.900 300 18326.89 71.22 52307.69 88888.00 2010-10-27 12:09:35.400 300 18326.98 71.38 52307.58 88888.00 2010-10-27 12:09:35.900 300 18327.05 71.33 52307.57 88888.00 2010-10-27 12:09:36.400 300 18327.07 71.28 52307.59 88888.00 2010-10-27 12:09:36.900 300 18327.11 71.26 52307.43 88888.00 2010-10-27 12:09:37.400 300 18327.13 71.23 52307.25 88888.00 2010-10-27 12:09:37.900 300 18327.15 71.02 52307.40 88888.00 2010-10-27 12:09:38.400 300 18327.03 70.94 52307.36 88888.00 2010-10-27 12:09:38.900 300 18326.73 70.95 52307.41 88888.00 2010-10-27 12:09:39.400 300 18326.86 70.91 52307.37 88888.00 2010-10-27 12:09:39.900 300 18326.70 71.01 52307.32 88888.00 2010-10-27 12:09:40.400 300 18326.72 70.97 52307.37 88888.00 2010-10-27 12:09:40.900 300 18326.87 71.00 52307.51 88888.00 2010-10-27 12:09:41.400 300 18326.54 70.98 52307.44 88888.00 2010-10-27 12:09:41.900 300 18326.47 70.95 52307.34 88888.00 2010-10-27 12:09:42.400 300 18326.48 70.96 52307.32 88888.00 2010-10-27 12:09:42.900 300 18326.63 70.94 52307.34 88888.00 2010-10-27 12:09:43.400 300 18327.00 70.88 52307.36 88888.00 2010-10-27 12:09:43.900 300 18327.20 70.87 52307.28 88888.00 2010-10-27 12:09:44.400 300 18327.15 70.92 52307.31 88888.00 2010-10-27 12:09:44.900 300 18327.07 70.88 52307.36 88888.00 2010-10-27 12:09:45.400 300 18326.76 70.87 52307.42 88888.00 2010-10-27 12:09:45.900 300 18326.67 70.90 52307.32 88888.00 2010-10-27 12:09:46.400 300 18326.73 70.94 52307.34 88888.00 2010-10-27 12:09:46.900 300 18326.95 70.92 52307.33 88888.00 2010-10-27 12:09:47.400 300 18326.98 70.94 52307.37 88888.00 2010-10-27 12:09:47.900 300 18326.89 70.94 52307.34 88888.00 2010-10-27 12:09:48.400 300 18326.75 70.89 52307.39 88888.00 2010-10-27 12:09:48.900 300 18326.80 70.84 52307.44 88888.00 2010-10-27 12:09:49.400 300 18326.88 70.85 52307.40 88888.00 2010-10-27 12:09:49.900 300 18326.98 70.87 52307.52 88888.00 2010-10-27 12:09:50.400 300 18327.07 70.86 52307.52 88888.00 2010-10-27 12:09:50.900 300 18327.00 70.88 52307.46 88888.00 2010-10-27 12:09:51.400 300 18326.98 70.91 52307.44 88888.00 2010-10-27 12:09:51.900 300 18326.95 70.83 52307.46 88888.00 2010-10-27 12:09:52.400 300 18326.92 70.83 52307.30 88888.00 2010-10-27 12:09:52.900 300 18326.80 70.86 52307.21 88888.00 2010-10-27 12:09:53.400 300 18326.76 70.94 52307.23 88888.00 2010-10-27 12:09:53.900 300 18326.37 70.97 52307.34 88888.00 2010-10-27 12:09:54.400 300 18326.20 70.94 52307.33 88888.00 2010-10-27 12:09:54.900 300 18326.52 70.88 52307.24 88888.00 2010-10-27 12:09:55.400 300 18326.81 70.88 52307.22 88888.00 2010-10-27 12:09:55.900 300 18326.86 70.91 52307.36 88888.00 2010-10-27 12:09:56.400 300 18326.92 71.02 52307.42 88888.00 2010-10-27 12:09:56.900 300 18326.96 71.00 52307.46 88888.00 2010-10-27 12:09:57.400 300 18326.88 70.91 52307.36 88888.00 2010-10-27 12:09:57.900 300 18326.89 70.91 52307.25 88888.00 2010-10-27 12:09:58.400 300 18326.82 70.90 52307.21 88888.00 2010-10-27 12:09:58.900 300 18326.83 70.83 52307.28 88888.00 2010-10-27 12:09:59.400 300 18326.53 70.83 52307.39 88888.00 2010-10-27 12:09:59.900 300 18326.30 70.82 52307.35 88888.00 2010-10-27 12:10:00.400 300 18326.60 70.87 52307.34 88888.00 2010-10-27 12:10:00.900 300 18326.73 70.87 52307.31 88888.00 2010-10-27 12:10:01.400 300 18326.88 70.87 52307.29 88888.00 2010-10-27 12:10:01.900 300 18326.92 70.88 52307.23 88888.00 2010-10-27 12:10:02.400 300 18326.86 70.89 52307.31 88888.00 2010-10-27 12:10:02.900 300 18326.80 70.90 52307.19 88888.00 2010-10-27 12:10:03.400 300 18326.84 70.89 52307.21 88888.00 2010-10-27 12:10:03.900 300 18326.89 71.00 52307.21 88888.00 2010-10-27 12:10:04.400 300 18326.87 70.95 52307.36 88888.00 2010-10-27 12:10:04.900 300 18326.86 70.82 52307.40 88888.00 2010-10-27 12:10:05.400 300 18326.78 70.85 52307.44 88888.00 2010-10-27 12:10:05.900 300 18326.67 70.95 52307.45 88888.00 2010-10-27 12:10:06.400 300 18326.62 70.86 52307.39 88888.00 2010-10-27 12:10:06.900 300 18326.66 70.91 52307.37 88888.00 2010-10-27 12:10:07.400 300 18326.63 70.95 52307.41 88888.00 2010-10-27 12:10:07.900 300 18326.40 70.91 52307.40 88888.00 2010-10-27 12:10:08.400 300 18326.63 70.88 52307.30 88888.00 2010-10-27 12:10:08.900 300 18326.73 70.89 52307.36 88888.00 2010-10-27 12:10:09.400 300 18326.71 70.92 52307.25 88888.00 2010-10-27 12:10:09.900 300 18326.61 70.90 52307.46 88888.00 2010-10-27 12:10:10.400 300 18326.60 70.85 52307.48 88888.00 2010-10-27 12:10:10.900 300 18326.71 70.88 52307.25 88888.00 2010-10-27 12:10:11.400 300 18326.69 70.87 52307.42 88888.00 2010-10-27 12:10:11.900 300 18326.56 70.84 52307.41 88888.00 2010-10-27 12:10:12.400 300 18326.51 70.85 52307.41 88888.00 2010-10-27 12:10:12.900 300 18326.42 70.89 52307.51 88888.00 2010-10-27 12:10:13.400 300 18326.21 70.90 52307.51 88888.00 2010-10-27 12:10:13.900 300 18326.02 70.89 52307.46 88888.00 2010-10-27 12:10:14.400 300 18326.28 70.84 52307.55 88888.00 2010-10-27 12:10:14.900 300 18326.22 70.88 52307.61 88888.00 2010-10-27 12:10:15.400 300 18325.97 70.89 52307.68 88888.00 2010-10-27 12:10:15.900 300 18326.09 70.90 52307.64 88888.00 2010-10-27 12:10:16.400 300 18326.45 70.86 52307.57 88888.00 2010-10-27 12:10:16.900 300 18326.47 70.87 52307.51 88888.00 2010-10-27 12:10:17.400 300 18326.40 70.90 52307.49 88888.00 2010-10-27 12:10:17.900 300 18326.48 70.81 52307.48 88888.00 2010-10-27 12:10:18.400 300 18326.51 70.80 52307.53 88888.00 2010-10-27 12:10:18.900 300 18326.54 70.84 52307.64 88888.00 2010-10-27 12:10:19.400 300 18326.48 70.81 52307.55 88888.00 2010-10-27 12:10:19.900 300 18326.33 70.90 52307.46 88888.00 2010-10-27 12:10:20.400 300 18326.11 70.95 52307.55 88888.00 2010-10-27 12:10:20.900 300 18325.93 70.90 52307.55 88888.00 2010-10-27 12:10:21.400 300 18325.79 70.96 52307.47 88888.00 2010-10-27 12:10:21.900 300 18325.74 70.94 52307.55 88888.00 2010-10-27 12:10:22.400 300 18325.68 70.91 52307.51 88888.00 2010-10-27 12:10:22.900 300 18325.56 70.95 52307.53 88888.00 2010-10-27 12:10:23.400 300 18325.56 70.95 52307.57 88888.00 2010-10-27 12:10:23.900 300 18325.83 70.95 52307.59 88888.00 2010-10-27 12:10:24.400 300 18325.97 71.00 52307.54 88888.00 2010-10-27 12:10:24.900 300 18325.72 71.06 52307.48 88888.00 2010-10-27 12:10:25.400 300 18325.82 70.96 52307.40 88888.00 2010-10-27 12:10:25.900 300 18326.10 70.81 52307.45 88888.00 2010-10-27 12:10:26.400 300 18326.18 70.78 52307.44 88888.00 2010-10-27 12:10:26.900 300 18326.10 70.90 52307.37 88888.00 2010-10-27 12:10:27.400 300 18325.94 70.98 52307.20 88888.00 2010-10-27 12:10:27.900 300 18325.69 70.97 52307.21 88888.00 2010-10-27 12:10:28.400 300 18325.83 70.97 52307.20 88888.00 2010-10-27 12:10:28.900 300 18325.90 71.01 52307.16 88888.00 2010-10-27 12:10:29.400 300 18325.75 71.06 52307.30 88888.00 2010-10-27 12:10:29.900 300 18325.91 71.05 52307.34 88888.00 2010-10-27 12:10:30.400 300 18325.64 71.00 52307.28 88888.00 2010-10-27 12:10:30.900 300 18325.68 71.01 52307.25 88888.00 2010-10-27 12:10:31.400 300 18325.90 71.00 52307.24 88888.00 2010-10-27 12:10:31.900 300 18326.05 71.01 52307.29 88888.00 2010-10-27 12:10:32.400 300 18325.96 71.07 52307.31 88888.00 2010-10-27 12:10:32.900 300 18325.68 71.07 52307.24 88888.00 2010-10-27 12:10:33.400 300 18325.89 71.11 52307.22 88888.00 2010-10-27 12:10:33.900 300 18325.74 71.13 52307.23 88888.00 2010-10-27 12:10:34.400 300 18325.67 71.11 52307.17 88888.00 2010-10-27 12:10:34.900 300 18325.66 71.19 52307.21 88888.00 2010-10-27 12:10:35.400 300 18325.85 71.15 52307.29 88888.00 2010-10-27 12:10:35.900 300 18325.99 71.08 52307.30 88888.00 2010-10-27 12:10:36.400 300 18326.06 71.16 52307.24 88888.00 2010-10-27 12:10:36.900 300 18326.04 71.21 52307.29 88888.00 2010-10-27 12:10:37.400 300 18325.99 71.11 52307.39 88888.00 2010-10-27 12:10:37.900 300 18325.76 71.11 52307.57 88888.00 2010-10-27 12:10:38.400 300 18325.73 71.11 52307.59 88888.00 2010-10-27 12:10:38.900 300 18325.87 71.12 52307.61 88888.00 2010-10-27 12:10:39.400 300 18325.73 71.17 52307.61 88888.00 2010-10-27 12:10:39.900 300 18325.62 71.18 52307.57 88888.00 2010-10-27 12:10:40.400 300 18325.66 71.17 52307.63 88888.00 2010-10-27 12:10:40.900 300 18325.76 71.08 52307.68 88888.00 2010-10-27 12:10:41.400 300 18325.73 71.09 52307.56 88888.00 2010-10-27 12:10:41.900 300 18326.06 71.09 52307.44 88888.00 2010-10-27 12:10:42.400 300 18326.10 71.05 52307.52 88888.00 2010-10-27 12:10:42.900 300 18326.01 71.16 52307.49 88888.00 2010-10-27 12:10:43.400 300 18326.06 71.12 52307.46 88888.00 2010-10-27 12:10:43.900 300 18326.07 71.14 52307.48 88888.00 2010-10-27 12:10:44.400 300 18325.94 71.16 52307.44 88888.00 2010-10-27 12:10:44.900 300 18325.59 71.19 52307.37 88888.00 2010-10-27 12:10:45.400 300 18325.88 71.14 52307.44 88888.00 2010-10-27 12:10:45.900 300 18325.98 71.14 52307.33 88888.00 2010-10-27 12:10:46.400 300 18325.84 71.14 52307.40 88888.00 2010-10-27 12:10:46.900 300 18325.82 71.01 52307.53 88888.00 2010-10-27 12:10:47.400 300 18325.68 71.03 52307.40 88888.00 2010-10-27 12:10:47.900 300 18325.69 71.02 52307.24 88888.00 2010-10-27 12:10:48.400 300 18325.71 70.96 52307.16 88888.00 2010-10-27 12:10:48.900 300 18325.68 70.91 52307.25 88888.00 2010-10-27 12:10:49.400 300 18325.76 70.99 52307.40 88888.00 2010-10-27 12:10:49.900 300 18325.75 70.99 52307.32 88888.00 2010-10-27 12:10:50.400 300 18325.67 71.05 52307.30 88888.00 2010-10-27 12:10:50.900 300 18325.77 71.09 52307.40 88888.00 2010-10-27 12:10:51.400 300 18325.85 71.03 52307.35 88888.00 2010-10-27 12:10:51.900 300 18325.76 71.08 52307.40 88888.00 2010-10-27 12:10:52.400 300 18325.75 71.08 52307.36 88888.00 2010-10-27 12:10:52.900 300 18325.72 71.04 52307.35 88888.00 2010-10-27 12:10:53.400 300 18325.68 71.11 52307.35 88888.00 2010-10-27 12:10:53.900 300 18325.79 71.14 52307.33 88888.00 2010-10-27 12:10:54.400 300 18325.73 71.07 52307.26 88888.00 2010-10-27 12:10:54.900 300 18325.76 71.04 52307.29 88888.00 2010-10-27 12:10:55.400 300 18325.75 71.12 52307.39 88888.00 2010-10-27 12:10:55.900 300 18325.82 71.15 52307.43 88888.00 2010-10-27 12:10:56.400 300 18325.79 71.14 52307.37 88888.00 2010-10-27 12:10:56.900 300 18325.62 71.17 52307.46 88888.00 2010-10-27 12:10:57.400 300 18325.26 71.15 52307.51 88888.00 2010-10-27 12:10:57.900 300 18325.18 71.12 52307.51 88888.00 2010-10-27 12:10:58.400 300 18325.24 71.19 52307.42 88888.00 2010-10-27 12:10:58.900 300 18325.53 71.26 52307.44 88888.00 2010-10-27 12:10:59.400 300 18325.62 71.23 52307.53 88888.00 2010-10-27 12:10:59.900 300 18325.65 71.21 52307.68 88888.00 2010-10-27 12:11:00.400 300 18325.64 71.16 52307.58 88888.00 2010-10-27 12:11:00.900 300 18325.68 71.14 52307.61 88888.00 2010-10-27 12:11:01.400 300 18325.64 71.14 52307.61 88888.00 2010-10-27 12:11:01.900 300 18325.31 71.13 52307.61 88888.00 2010-10-27 12:11:02.400 300 18325.29 71.12 52307.69 88888.00 2010-10-27 12:11:02.900 300 18325.54 71.15 52307.63 88888.00 2010-10-27 12:11:03.400 300 18325.64 71.21 52307.68 88888.00 2010-10-27 12:11:03.900 300 18325.73 71.28 52307.68 88888.00 2010-10-27 12:11:04.400 300 18325.69 71.33 52307.71 88888.00 2010-10-27 12:11:04.900 300 18325.65 71.33 52307.75 88888.00 2010-10-27 12:11:05.400 300 18325.61 71.30 52307.61 88888.00 2010-10-27 12:11:05.900 300 18325.55 71.36 52307.46 88888.00 2010-10-27 12:11:06.400 300 18325.54 71.38 52307.40 88888.00 2010-10-27 12:11:06.900 300 18325.61 71.33 52307.41 88888.00 2010-10-27 12:11:07.400 300 18325.66 71.43 52307.47 88888.00 2010-10-27 12:11:07.900 300 18325.66 71.47 52307.56 88888.00 2010-10-27 12:11:08.400 300 18325.61 71.45 52307.58 88888.00 2010-10-27 12:11:08.900 300 18325.63 71.45 52307.51 88888.00 2010-10-27 12:11:09.400 300 18325.62 71.43 52307.44 88888.00 2010-10-27 12:11:09.900 300 18325.52 71.40 52307.46 88888.00 2010-10-27 12:11:10.400 300 18325.44 71.44 52307.55 88888.00 2010-10-27 12:11:10.900 300 18325.50 71.43 52307.53 88888.00 2010-10-27 12:11:11.400 300 18325.50 71.43 52307.49 88888.00 2010-10-27 12:11:11.900 300 18325.57 71.43 52307.52 88888.00 2010-10-27 12:11:12.400 300 18325.45 71.46 52307.46 88888.00 2010-10-27 12:11:12.900 300 18325.47 71.49 52307.39 88888.00 2010-10-27 12:11:13.400 300 18325.42 71.50 52307.32 88888.00 2010-10-27 12:11:13.900 300 18325.01 71.44 52307.34 88888.00 2010-10-27 12:11:14.400 300 18324.83 71.42 52307.25 88888.00 2010-10-27 12:11:14.900 300 18324.87 71.46 52307.20 88888.00 2010-10-27 12:11:15.400 300 18324.93 71.51 52307.28 88888.00 2010-10-27 12:11:15.900 300 18324.96 71.53 52307.44 88888.00 2010-10-27 12:11:16.400 300 18324.91 71.52 52307.39 88888.00 2010-10-27 12:11:16.900 300 18325.24 71.48 52307.44 88888.00 2010-10-27 12:11:17.400 300 18325.35 71.47 52307.43 88888.00 2010-10-27 12:11:17.900 300 18325.40 71.47 52307.47 88888.00 2010-10-27 12:11:18.400 300 18325.35 71.42 52307.40 88888.00 2010-10-27 12:11:18.900 300 18325.36 71.36 52307.25 88888.00 2010-10-27 12:11:19.400 300 18325.39 71.39 52307.23 88888.00 2010-10-27 12:11:19.900 300 18325.11 71.44 52307.18 88888.00 2010-10-27 12:11:20.400 300 18324.96 71.43 52307.25 88888.00 2010-10-27 12:11:20.900 300 18324.88 71.49 52307.25 88888.00 2010-10-27 12:11:21.400 300 18324.87 71.51 52307.37 88888.00 2010-10-27 12:11:21.900 300 18325.17 71.48 52307.39 88888.00 2010-10-27 12:11:22.400 300 18325.29 71.63 52307.29 88888.00 2010-10-27 12:11:22.900 300 18325.37 71.85 52307.26 88888.00 2010-10-27 12:11:23.400 300 18325.25 71.78 52307.31 88888.00 2010-10-27 12:11:23.900 300 18325.11 71.70 52307.30 88888.00 2010-10-27 12:11:24.400 300 18325.09 71.71 52307.35 88888.00 2010-10-27 12:11:24.900 300 18325.22 71.70 52307.33 88888.00 2010-10-27 12:11:25.400 300 18325.20 71.70 52307.24 88888.00 2010-10-27 12:11:25.900 300 18325.22 71.72 52307.30 88888.00 2010-10-27 12:11:26.400 300 18325.24 71.78 52307.45 88888.00 2010-10-27 12:11:26.900 300 18325.25 71.88 52307.48 88888.00 2010-10-27 12:11:27.400 300 18325.26 71.92 52307.49 88888.00 2010-10-27 12:11:27.900 300 18325.22 71.92 52307.49 88888.00 2010-10-27 12:11:28.400 300 18325.32 71.95 52307.39 88888.00 2010-10-27 12:11:28.900 300 18325.28 71.94 52307.44 88888.00 2010-10-27 12:11:29.400 300 18325.22 71.98 52307.49 88888.00 2010-10-27 12:11:29.900 300 18325.33 72.01 52307.49 88888.00 2010-10-27 12:11:30.400 300 18325.13 71.98 52307.54 88888.00 2010-10-27 12:11:30.900 300 18325.09 71.94 52307.56 88888.00 2010-10-27 12:11:31.400 300 18325.22 71.95 52307.55 88888.00 2010-10-27 12:11:31.900 300 18325.20 71.98 52307.59 88888.00 2010-10-27 12:11:32.400 300 18325.04 71.99 52307.67 88888.00 2010-10-27 12:11:32.900 300 18324.99 71.95 52307.74 88888.00 2010-10-27 12:11:33.400 300 18325.13 72.01 52307.84 88888.00 2010-10-27 12:11:33.900 300 18324.96 72.04 52308.07 88888.00 2010-10-27 12:11:34.400 300 18325.14 72.02 52308.09 88888.00 2010-10-27 12:11:34.900 300 18325.24 71.98 52307.94 88888.00 2010-10-27 12:11:35.400 300 18325.23 72.02 52307.81 88888.00 2010-10-27 12:11:35.900 300 18325.33 71.94 52307.83 88888.00 2010-10-27 12:11:36.400 300 18325.17 71.90 52307.87 88888.00 2010-10-27 12:11:36.900 300 18324.87 71.96 52307.91 88888.00 2010-10-27 12:11:37.400 300 18325.04 72.08 52307.70 88888.00 2010-10-27 12:11:37.900 300 18325.20 72.10 52307.48 88888.00 2010-10-27 12:11:38.400 300 18325.28 72.07 52307.51 88888.00 2010-10-27 12:11:38.900 300 18325.35 72.08 52307.48 88888.00 2010-10-27 12:11:39.400 300 18325.09 72.12 52307.42 88888.00 2010-10-27 12:11:39.900 300 18325.14 72.12 52307.47 88888.00 2010-10-27 12:11:40.400 300 18325.15 72.11 52307.53 88888.00 2010-10-27 12:11:40.900 300 18325.04 72.15 52307.53 88888.00 2010-10-27 12:11:41.400 300 18325.23 72.17 52307.58 88888.00 2010-10-27 12:11:41.900 300 18325.43 72.15 52307.57 88888.00 2010-10-27 12:11:42.400 300 18325.47 72.16 52307.52 88888.00 2010-10-27 12:11:42.900 300 18325.36 72.13 52307.51 88888.00 2010-10-27 12:11:43.400 300 18325.26 72.11 52307.37 88888.00 2010-10-27 12:11:43.900 300 18325.37 72.11 52307.28 88888.00 2010-10-27 12:11:44.400 300 18325.37 72.21 52307.28 88888.00 2010-10-27 12:11:44.900 300 18325.23 72.18 52307.36 88888.00 2010-10-27 12:11:45.400 300 18325.17 72.18 52307.44 88888.00 2010-10-27 12:11:45.900 300 18325.29 72.19 52307.40 88888.00 2010-10-27 12:11:46.400 300 18325.41 72.26 52307.48 88888.00 2010-10-27 12:11:46.900 300 18325.47 72.38 52307.63 88888.00 2010-10-27 12:11:47.400 300 18325.59 72.40 52307.53 88888.00 2010-10-27 12:11:47.900 300 18325.43 72.28 52307.42 88888.00 2010-10-27 12:11:48.400 300 18325.35 72.11 52307.48 88888.00 2010-10-27 12:11:48.900 300 18325.32 72.25 52307.54 88888.00 2010-10-27 12:11:49.400 300 18325.18 72.39 52307.61 88888.00 2010-10-27 12:11:49.900 300 18324.96 72.38 52307.63 88888.00 2010-10-27 12:11:50.400 300 18325.03 72.42 52307.56 88888.00 2010-10-27 12:11:50.900 300 18325.30 72.47 52307.49 88888.00 2010-10-27 12:11:51.400 300 18325.43 72.47 52307.44 88888.00 2010-10-27 12:11:51.900 300 18325.46 72.40 52307.60 88888.00 2010-10-27 12:11:52.400 300 18325.51 72.43 52307.64 88888.00 2010-10-27 12:11:52.900 300 18325.64 72.49 52307.58 88888.00 2010-10-27 12:11:53.400 300 18325.48 72.56 52307.55 88888.00 2010-10-27 12:11:53.900 300 18325.37 72.54 52307.54 88888.00 2010-10-27 12:11:54.400 300 18325.11 72.58 52307.59 88888.00 2010-10-27 12:11:54.900 300 18325.34 72.59 52307.59 88888.00 2010-10-27 12:11:55.400 300 18325.47 72.53 52307.59 88888.00 2010-10-27 12:11:55.900 300 18325.01 72.53 52307.61 88888.00 2010-10-27 12:11:56.400 300 18324.89 72.58 52307.74 88888.00 2010-10-27 12:11:56.900 300 18324.89 72.56 52307.83 88888.00 2010-10-27 12:11:57.400 300 18324.91 72.59 52307.81 88888.00 2010-10-27 12:11:57.900 300 18324.88 72.57 52307.67 88888.00 2010-10-27 12:11:58.400 300 18324.87 72.58 52307.65 88888.00 2010-10-27 12:11:58.900 300 18325.13 72.58 52307.55 88888.00 2010-10-27 12:11:59.400 300 18325.23 72.62 52307.48 88888.00 2010-10-27 12:11:59.900 300 18325.28 72.63 52307.55 88888.00 2010-10-27 12:12:00.400 300 18325.29 72.64 52307.46 88888.00 2010-10-27 12:12:00.900 300 18325.25 72.71 52307.37 88888.00 2010-10-27 12:12:01.400 300 18325.17 72.76 52307.43 88888.00 2010-10-27 12:12:01.900 300 18325.31 72.68 52307.40 88888.00 2010-10-27 12:12:02.400 300 18325.41 72.69 52307.41 88888.00 2010-10-27 12:12:02.900 300 18325.35 72.84 52307.34 88888.00 2010-10-27 12:12:03.400 300 18325.30 72.86 52307.44 88888.00 2010-10-27 12:12:03.900 300 18325.40 72.76 52307.39 88888.00 2010-10-27 12:12:04.400 300 18325.21 72.78 52307.26 88888.00 2010-10-27 12:12:04.900 300 18325.12 72.82 52307.30 88888.00 2010-10-27 12:12:05.400 300 18324.93 72.74 52307.30 88888.00 2010-10-27 12:12:05.900 300 18324.61 72.71 52307.26 88888.00 2010-10-27 12:12:06.400 300 18324.52 72.68 52307.35 88888.00 2010-10-27 12:12:06.900 300 18324.83 72.69 52307.42 88888.00 2010-10-27 12:12:07.400 300 18325.10 72.65 52307.61 88888.00 2010-10-27 12:12:07.900 300 18325.09 72.68 52307.57 88888.00 2010-10-27 12:12:08.400 300 18324.85 72.71 52307.55 88888.00 2010-10-27 12:12:08.900 300 18324.70 72.71 52307.43 88888.00 2010-10-27 12:12:09.400 300 18324.93 72.78 52307.39 88888.00 2010-10-27 12:12:09.900 300 18325.17 72.82 52307.37 88888.00 2010-10-27 12:12:10.400 300 18325.18 72.95 52307.39 88888.00 2010-10-27 12:12:10.900 300 18324.87 73.03 52307.46 88888.00 2010-10-27 12:12:11.400 300 18325.02 73.08 52307.54 88888.00 2010-10-27 12:12:11.900 300 18325.14 73.11 52307.60 88888.00 2010-10-27 12:12:12.400 300 18325.17 73.09 52307.70 88888.00 2010-10-27 12:12:12.900 300 18325.07 73.23 52307.65 88888.00 2010-10-27 12:12:13.400 300 18325.07 73.25 52307.71 88888.00 2010-10-27 12:12:13.900 300 18324.97 73.31 52307.81 88888.00 2010-10-27 12:12:14.400 300 18325.13 73.31 52307.87 88888.00 2010-10-27 12:12:14.900 300 18325.00 73.33 52307.77 88888.00 2010-10-27 12:12:15.400 300 18324.92 73.36 52307.61 88888.00 2010-10-27 12:12:15.900 300 18325.22 73.41 52307.49 88888.00 2010-10-27 12:12:16.400 300 18325.20 73.32 52307.48 88888.00 2010-10-27 12:12:16.900 300 18325.21 73.20 52307.53 88888.00 2010-10-27 12:12:17.400 300 18325.14 73.14 52307.57 88888.00 2010-10-27 12:12:17.900 300 18325.07 73.23 52307.67 88888.00 2010-10-27 12:12:18.400 300 18325.01 73.25 52307.57 88888.00 2010-10-27 12:12:18.900 300 18325.06 73.23 52307.69 88888.00 2010-10-27 12:12:19.400 300 18325.10 73.21 52307.68 88888.00 2010-10-27 12:12:19.900 300 18325.20 73.29 52307.71 88888.00 2010-10-27 12:12:20.400 300 18325.26 73.37 52307.57 88888.00 2010-10-27 12:12:20.900 300 18325.21 73.41 52307.60 88888.00 2010-10-27 12:12:21.400 300 18325.17 73.45 52307.59 88888.00 2010-10-27 12:12:21.900 300 18325.13 73.43 52307.60 88888.00 2010-10-27 12:12:22.400 300 18325.07 73.37 52307.58 88888.00 2010-10-27 12:12:22.900 300 18325.09 73.35 52307.56 88888.00 2010-10-27 12:12:23.400 300 18325.17 73.40 52307.70 88888.00 2010-10-27 12:12:23.900 300 18325.20 73.48 52307.74 88888.00 2010-10-27 12:12:24.400 300 18325.22 73.51 52307.75 88888.00 2010-10-27 12:12:24.900 300 18325.25 73.50 52307.69 88888.00 2010-10-27 12:12:25.400 300 18325.26 73.50 52307.71 88888.00 2010-10-27 12:12:25.900 300 18325.29 73.56 52307.72 88888.00 2010-10-27 12:12:26.400 300 18325.24 73.58 52307.81 88888.00 2010-10-27 12:12:26.900 300 18325.15 73.48 52307.82 88888.00 2010-10-27 12:12:27.400 300 18325.15 73.49 52307.71 88888.00 2010-10-27 12:12:27.900 300 18325.26 73.51 52307.61 88888.00 2010-10-27 12:12:28.400 300 18325.22 73.51 52307.70 88888.00 2010-10-27 12:12:28.900 300 18325.09 73.55 52307.78 88888.00 2010-10-27 12:12:29.400 300 18325.12 73.50 52307.72 88888.00 2010-10-27 12:12:29.900 300 18325.20 73.45 52307.79 88888.00 2010-10-27 12:12:30.400 300 18325.31 73.40 52307.89 88888.00 2010-10-27 12:12:30.900 300 18325.25 73.34 52307.91 88888.00 2010-10-27 12:12:31.400 300 18325.36 73.43 52307.86 88888.00 2010-10-27 12:12:31.900 300 18325.30 73.45 52307.76 88888.00 2010-10-27 12:12:32.400 300 18325.19 73.41 52307.79 88888.00 2010-10-27 12:12:32.900 300 18325.20 73.39 52307.81 88888.00 2010-10-27 12:12:33.400 300 18325.24 73.37 52307.82 88888.00 2010-10-27 12:12:33.900 300 18325.21 73.33 52307.76 88888.00 2010-10-27 12:12:34.400 300 18325.25 73.31 52307.71 88888.00 2010-10-27 12:12:34.900 300 18325.41 73.33 52307.59 88888.00 2010-10-27 12:12:35.400 300 18325.42 73.34 52307.47 88888.00 2010-10-27 12:12:35.900 300 18325.28 73.41 52307.57 88888.00 2010-10-27 12:12:36.400 300 18325.32 73.38 52307.52 88888.00 2010-10-27 12:12:36.900 300 18325.43 73.42 52307.61 88888.00 2010-10-27 12:12:37.400 300 18325.42 73.42 52307.72 88888.00 2010-10-27 12:12:37.900 300 18325.41 73.36 52307.77 88888.00 2010-10-27 12:12:38.400 300 18325.46 73.40 52307.71 88888.00 2010-10-27 12:12:38.900 300 18325.33 73.41 52307.70 88888.00 2010-10-27 12:12:39.400 300 18325.25 73.47 52307.58 88888.00 2010-10-27 12:12:39.900 300 18325.06 73.44 52307.52 88888.00 2010-10-27 12:12:40.400 300 18324.91 73.43 52307.52 88888.00 2010-10-27 12:12:40.900 300 18324.89 73.42 52307.58 88888.00 2010-10-27 12:12:41.400 300 18325.00 73.35 52307.60 88888.00 2010-10-27 12:12:41.900 300 18325.41 73.33 52307.49 88888.00 2010-10-27 12:12:42.400 300 18325.48 73.37 52307.58 88888.00 2010-10-27 12:12:42.900 300 18325.11 73.30 52307.55 88888.00 2010-10-27 12:12:43.400 300 18324.98 73.31 52307.49 88888.00 2010-10-27 12:12:43.900 300 18325.34 73.32 52307.54 88888.00 2010-10-27 12:12:44.400 300 18325.47 73.35 52307.63 88888.00 2010-10-27 12:12:44.900 300 18325.31 73.28 52307.49 88888.00 2010-10-27 12:12:45.400 300 18325.34 73.31 52307.52 88888.00 2010-10-27 12:12:45.900 300 18325.42 73.38 52307.59 88888.00 2010-10-27 12:12:46.400 300 18325.40 73.33 52307.57 88888.00 2010-10-27 12:12:46.900 300 18325.39 73.23 52307.59 88888.00 2010-10-27 12:12:47.400 300 18325.37 73.25 52307.65 88888.00 2010-10-27 12:12:47.900 300 18325.40 73.30 52307.79 88888.00 2010-10-27 12:12:48.400 300 18325.39 73.30 52307.87 88888.00 2010-10-27 12:12:48.900 300 18325.34 73.28 52307.91 88888.00 2010-10-27 12:12:49.400 300 18325.34 73.21 52307.79 88888.00 2010-10-27 12:12:49.900 300 18325.39 73.14 52307.70 88888.00 2010-10-27 12:12:50.400 300 18325.35 73.21 52307.81 88888.00 2010-10-27 12:12:50.900 300 18325.23 73.23 52307.72 88888.00 2010-10-27 12:12:51.400 300 18325.32 73.20 52307.72 88888.00 2010-10-27 12:12:51.900 300 18325.40 73.22 52307.70 88888.00 2010-10-27 12:12:52.400 300 18325.32 73.21 52307.66 88888.00 2010-10-27 12:12:52.900 300 18325.39 73.22 52307.61 88888.00 2010-10-27 12:12:53.400 300 18325.32 73.25 52307.64 88888.00 2010-10-27 12:12:53.900 300 18325.30 73.23 52307.76 88888.00 2010-10-27 12:12:54.400 300 18325.23 73.17 52307.75 88888.00 2010-10-27 12:12:54.900 300 18325.23 73.22 52307.76 88888.00 2010-10-27 12:12:55.400 300 18325.29 73.22 52307.68 88888.00 2010-10-27 12:12:55.900 300 18325.30 73.22 52307.53 88888.00 2010-10-27 12:12:56.400 300 18325.25 73.22 52307.52 88888.00 2010-10-27 12:12:56.900 300 18325.32 73.26 52307.59 88888.00 2010-10-27 12:12:57.400 300 18325.37 73.28 52307.76 88888.00 2010-10-27 12:12:57.900 300 18325.37 73.31 52307.88 88888.00 2010-10-27 12:12:58.400 300 18325.35 73.34 52307.78 88888.00 2010-10-27 12:12:58.900 300 18325.45 73.36 52307.69 88888.00 2010-10-27 12:12:59.400 300 18325.34 73.34 52307.60 88888.00 2010-10-27 12:12:59.900 300 18325.33 73.37 52307.47 88888.00 2010-10-27 12:13:00.400 300 18325.35 73.30 52307.48 88888.00 2010-10-27 12:13:00.900 300 18325.25 73.29 52307.36 88888.00 2010-10-27 12:13:01.400 300 18325.34 73.24 52307.24 88888.00 2010-10-27 12:13:01.900 300 18325.46 73.18 52307.16 88888.00 2010-10-27 12:13:02.400 300 18325.42 73.22 52307.32 88888.00 2010-10-27 12:13:02.900 300 18325.36 73.14 52307.40 88888.00 2010-10-27 12:13:03.400 300 18325.36 73.13 52307.35 88888.00 2010-10-27 12:13:03.900 300 18325.44 73.16 52307.33 88888.00 2010-10-27 12:13:04.400 300 18325.39 73.14 52307.25 88888.00 2010-10-27 12:13:04.900 300 18325.36 73.13 52307.23 88888.00 2010-10-27 12:13:05.400 300 18325.34 73.14 52307.22 88888.00 2010-10-27 12:13:05.900 300 18325.45 73.14 52307.30 88888.00 2010-10-27 12:13:06.400 300 18325.45 73.20 52307.34 88888.00 2010-10-27 12:13:06.900 300 18325.35 73.24 52307.29 88888.00 2010-10-27 12:13:07.400 300 18325.29 73.23 52307.32 88888.00 2010-10-27 12:13:07.900 300 18325.26 73.22 52307.34 88888.00 2010-10-27 12:13:08.400 300 18325.39 73.23 52307.28 88888.00 2010-10-27 12:13:08.900 300 18325.41 73.17 52307.28 88888.00 2010-10-27 12:13:09.400 300 18325.37 73.19 52307.25 88888.00 2010-10-27 12:13:09.900 300 18325.40 73.24 52307.19 88888.00 2010-10-27 12:13:10.400 300 18325.41 73.18 52307.30 88888.00 2010-10-27 12:13:10.900 300 18325.42 73.25 52307.54 88888.00 2010-10-27 12:13:11.400 300 18325.37 73.28 52307.63 88888.00 2010-10-27 12:13:11.900 300 18325.39 73.20 52307.48 88888.00 2010-10-27 12:13:12.400 300 18325.42 73.19 52307.46 88888.00 2010-10-27 12:13:12.900 300 18325.40 73.22 52307.40 88888.00 2010-10-27 12:13:13.400 300 18325.47 73.21 52307.36 88888.00 2010-10-27 12:13:13.900 300 18325.59 73.19 52307.40 88888.00 2010-10-27 12:13:14.400 300 18325.51 73.30 52307.39 88888.00 2010-10-27 12:13:14.900 300 18325.50 73.38 52307.47 88888.00 2010-10-27 12:13:15.400 300 18325.47 73.39 52307.55 88888.00 2010-10-27 12:13:15.900 300 18325.30 73.20 52307.59 88888.00 2010-10-27 12:13:16.400 300 18325.36 73.26 52307.63 88888.00 2010-10-27 12:13:16.900 300 18325.41 73.30 52307.60 88888.00 2010-10-27 12:13:17.400 300 18325.29 73.30 52307.58 88888.00 2010-10-27 12:13:17.900 300 18325.22 73.33 52307.55 88888.00 2010-10-27 12:13:18.400 300 18325.41 73.36 52307.48 88888.00 2010-10-27 12:13:18.900 300 18325.44 73.36 52307.48 88888.00 2010-10-27 12:13:19.400 300 18325.36 73.40 52307.47 88888.00 2010-10-27 12:13:19.900 300 18325.33 73.36 52307.33 88888.00 2010-10-27 12:13:20.400 300 18325.17 73.29 52307.43 88888.00 2010-10-27 12:13:20.900 300 18325.02 73.36 52307.43 88888.00 2010-10-27 12:13:21.400 300 18325.39 73.38 52307.44 88888.00 2010-10-27 12:13:21.900 300 18325.40 73.38 52307.47 88888.00 2010-10-27 12:13:22.400 300 18325.31 73.40 52307.56 88888.00 2010-10-27 12:13:22.900 300 18325.09 73.35 52307.43 88888.00 2010-10-27 12:13:23.400 300 18325.00 73.31 52307.43 88888.00 2010-10-27 12:13:23.900 300 18325.21 73.35 52307.49 88888.00 2010-10-27 12:13:24.400 300 18325.32 73.29 52307.41 88888.00 2010-10-27 12:13:24.900 300 18325.31 73.28 52307.49 88888.00 2010-10-27 12:13:25.400 300 18325.28 73.26 52307.60 88888.00 2010-10-27 12:13:25.900 300 18325.36 73.25 52307.58 88888.00 2010-10-27 12:13:26.400 300 18325.37 73.35 52307.55 88888.00 2010-10-27 12:13:26.900 300 18325.31 73.39 52307.55 88888.00 2010-10-27 12:13:27.400 300 18325.31 73.36 52307.59 88888.00 2010-10-27 12:13:27.900 300 18325.29 73.32 52307.53 88888.00 2010-10-27 12:13:28.400 300 18325.34 73.30 52307.49 88888.00 2010-10-27 12:13:28.900 300 18325.33 73.36 52307.45 88888.00 2010-10-27 12:13:29.400 300 18325.22 73.41 52307.56 88888.00 2010-10-27 12:13:29.900 300 18325.01 73.33 52307.68 88888.00 2010-10-27 12:13:30.400 300 18325.21 73.26 52307.69 88888.00 2010-10-27 12:13:30.900 300 18325.52 73.30 52307.66 88888.00 2010-10-27 12:13:31.400 300 18325.46 73.30 52307.57 88888.00 2010-10-27 12:13:31.900 300 18325.37 73.25 52307.46 88888.00 2010-10-27 12:13:32.400 300 18325.14 73.21 52307.59 88888.00 2010-10-27 12:13:32.900 300 18325.18 73.31 52307.68 88888.00 2010-10-27 12:13:33.400 300 18325.41 73.24 52307.66 88888.00 2010-10-27 12:13:33.900 300 18325.32 73.19 52307.77 88888.00 2010-10-27 12:13:34.400 300 18325.28 73.23 52307.72 88888.00 2010-10-27 12:13:34.900 300 18325.24 73.20 52307.57 88888.00 2010-10-27 12:13:35.400 300 18325.22 73.16 52307.60 88888.00 2010-10-27 12:13:35.900 300 18325.24 73.21 52307.63 88888.00 2010-10-27 12:13:36.400 300 18325.24 73.22 52307.58 88888.00 2010-10-27 12:13:36.900 300 18325.28 73.23 52307.68 88888.00 2010-10-27 12:13:37.400 300 18325.28 73.24 52307.64 88888.00 2010-10-27 12:13:37.900 300 18325.26 73.19 52307.59 88888.00 2010-10-27 12:13:38.400 300 18325.47 73.19 52307.58 88888.00 2010-10-27 12:13:38.900 300 18325.51 73.19 52307.54 88888.00 2010-10-27 12:13:39.400 300 18325.29 73.25 52307.46 88888.00 2010-10-27 12:13:39.900 300 18325.31 73.36 52307.46 88888.00 2010-10-27 12:13:40.400 300 18325.36 73.39 52307.51 88888.00 2010-10-27 12:13:40.900 300 18325.21 73.49 52307.56 88888.00 2010-10-27 12:13:41.400 300 18325.20 73.46 52307.58 88888.00 2010-10-27 12:13:41.900 300 18325.19 73.38 52307.56 88888.00 2010-10-27 12:13:42.400 300 18325.28 73.33 52307.63 88888.00 2010-10-27 12:13:42.900 300 18325.43 73.38 52307.58 88888.00 2010-10-27 12:13:43.400 300 18325.43 73.45 52307.57 88888.00 2010-10-27 12:13:43.900 300 18325.29 73.44 52307.58 88888.00 2010-10-27 12:13:44.400 300 18325.00 73.40 52307.56 88888.00 2010-10-27 12:13:44.900 300 18325.18 73.41 52307.48 88888.00 2010-10-27 12:13:45.400 300 18325.35 73.47 52307.57 88888.00 2010-10-27 12:13:45.900 300 18325.29 73.43 52307.58 88888.00 2010-10-27 12:13:46.400 300 18325.23 73.45 52307.51 88888.00 2010-10-27 12:13:46.900 300 18325.34 73.46 52307.58 88888.00 2010-10-27 12:13:47.400 300 18325.43 73.54 52307.59 88888.00 2010-10-27 12:13:47.900 300 18325.44 73.42 52307.54 88888.00 2010-10-27 12:13:48.400 300 18325.24 73.45 52307.44 88888.00 2010-10-27 12:13:48.900 300 18325.28 73.55 52307.54 88888.00 2010-10-27 12:13:49.400 300 18325.24 73.56 52307.53 88888.00 2010-10-27 12:13:49.900 300 18325.20 73.55 52307.42 88888.00 2010-10-27 12:13:50.400 300 18325.22 73.54 52307.55 88888.00 2010-10-27 12:13:50.900 300 18325.30 73.55 52307.58 88888.00 2010-10-27 12:13:51.400 300 18325.28 73.58 52307.55 88888.00 2010-10-27 12:13:51.900 300 18325.32 73.59 52307.53 88888.00 2010-10-27 12:13:52.400 300 18325.19 73.55 52307.57 88888.00 2010-10-27 12:13:52.900 300 18325.26 73.56 52307.67 88888.00 2010-10-27 12:13:53.400 300 18325.40 73.54 52307.61 88888.00 2010-10-27 12:13:53.900 300 18325.28 73.55 52307.59 88888.00 2010-10-27 12:13:54.400 300 18325.21 73.66 52307.49 88888.00 2010-10-27 12:13:54.900 300 18325.24 73.63 52307.46 88888.00 2010-10-27 12:13:55.400 300 18325.40 73.57 52307.44 88888.00 2010-10-27 12:13:55.900 300 18325.25 73.56 52307.52 88888.00 2010-10-27 12:13:56.400 300 18325.40 73.58 52307.57 88888.00 2010-10-27 12:13:56.900 300 18325.61 73.58 52307.59 88888.00 2010-10-27 12:13:57.400 300 18325.52 73.67 52307.56 88888.00 2010-10-27 12:13:57.900 300 18325.48 73.61 52307.58 88888.00 2010-10-27 12:13:58.400 300 18325.56 73.55 52307.54 88888.00 2010-10-27 12:13:58.900 300 18325.48 73.56 52307.48 88888.00 2010-10-27 12:13:59.400 300 18325.43 73.58 52307.49 88888.00 2010-10-27 12:13:59.900 300 18325.30 73.59 52307.53 88888.00 2010-10-27 12:14:00.400 300 18325.43 73.59 52307.55 88888.00 2010-10-27 12:14:00.900 300 18325.51 73.56 52307.51 88888.00 2010-10-27 12:14:01.400 300 18325.57 73.54 52307.53 88888.00 2010-10-27 12:14:01.900 300 18325.61 73.56 52307.52 88888.00 2010-10-27 12:14:02.400 300 18325.62 73.61 52307.43 88888.00 2010-10-27 12:14:02.900 300 18325.50 73.66 52307.41 88888.00 2010-10-27 12:14:03.400 300 18325.56 73.68 52307.42 88888.00 2010-10-27 12:14:03.900 300 18325.56 73.64 52307.44 88888.00 2010-10-27 12:14:04.400 300 18325.61 73.58 52307.42 88888.00 2010-10-27 12:14:04.900 300 18325.62 73.58 52307.31 88888.00 2010-10-27 12:14:05.400 300 18325.52 73.55 52307.44 88888.00 2010-10-27 12:14:05.900 300 18325.47 73.61 52307.42 88888.00 2010-10-27 12:14:06.400 300 18325.40 73.63 52307.51 88888.00 2010-10-27 12:14:06.900 300 18325.30 73.56 52307.56 88888.00 2010-10-27 12:14:07.400 300 18325.33 73.61 52307.39 88888.00 2010-10-27 12:14:07.900 300 18325.41 73.58 52307.35 88888.00 2010-10-27 12:14:08.400 300 18325.51 73.59 52307.30 88888.00 2010-10-27 12:14:08.900 300 18325.50 73.64 52307.35 88888.00 2010-10-27 12:14:09.400 300 18325.50 73.68 52307.31 88888.00 2010-10-27 12:14:09.900 300 18325.46 73.73 52307.37 88888.00 2010-10-27 12:14:10.400 300 18325.42 73.79 52307.35 88888.00 2010-10-27 12:14:10.900 300 18325.23 73.77 52307.32 88888.00 2010-10-27 12:14:11.400 300 18324.87 73.79 52307.20 88888.00 2010-10-27 12:14:11.900 300 18324.78 73.85 52307.24 88888.00 2010-10-27 12:14:12.400 300 18324.86 73.75 52307.46 88888.00 2010-10-27 12:14:12.900 300 18325.07 73.64 52307.55 88888.00 2010-10-27 12:14:13.400 300 18325.22 73.58 52307.47 88888.00 2010-10-27 12:14:13.900 300 18325.34 73.72 52307.39 88888.00 2010-10-27 12:14:14.400 300 18325.37 73.70 52307.36 88888.00 2010-10-27 12:14:14.900 300 18325.42 73.62 52307.35 88888.00 2010-10-27 12:14:15.400 300 18325.34 73.64 52307.36 88888.00 2010-10-27 12:14:15.900 300 18325.03 73.59 52307.26 88888.00 2010-10-27 12:14:16.400 300 18324.90 73.57 52307.21 88888.00 2010-10-27 12:14:16.900 300 18324.92 73.58 52307.36 88888.00 2010-10-27 12:14:17.400 300 18324.88 73.65 52307.41 88888.00 2010-10-27 12:14:17.900 300 18325.00 73.70 52307.52 88888.00 2010-10-27 12:14:18.400 300 18325.30 73.64 52307.54 88888.00 2010-10-27 12:14:18.900 300 18325.41 73.67 52307.52 88888.00 2010-10-27 12:14:19.400 300 18325.41 73.65 52307.56 88888.00 2010-10-27 12:14:19.900 300 18325.44 73.65 52307.46 88888.00 2010-10-27 12:14:20.400 300 18325.48 73.70 52307.36 88888.00 2010-10-27 12:14:20.900 300 18325.48 73.74 52307.46 88888.00 2010-10-27 12:14:21.400 300 18325.42 73.77 52307.48 88888.00 2010-10-27 12:14:21.900 300 18325.15 73.71 52307.46 88888.00 2010-10-27 12:14:22.400 300 18325.01 73.67 52307.46 88888.00 2010-10-27 12:14:22.900 300 18325.00 73.63 52307.43 88888.00 2010-10-27 12:14:23.400 300 18324.97 73.63 52307.53 88888.00 2010-10-27 12:14:23.900 300 18325.04 73.72 52307.51 88888.00 2010-10-27 12:14:24.400 300 18325.25 73.71 52307.55 88888.00 2010-10-27 12:14:24.900 300 18325.32 73.72 52307.46 88888.00 2010-10-27 12:14:25.400 300 18325.34 73.68 52307.40 88888.00 2010-10-27 12:14:25.900 300 18325.42 73.62 52307.43 88888.00 2010-10-27 12:14:26.400 300 18325.54 73.64 52307.25 88888.00 2010-10-27 12:14:26.900 300 18325.50 73.65 52307.21 88888.00 2010-10-27 12:14:27.400 300 18325.42 73.71 52307.21 88888.00 2010-10-27 12:14:27.900 300 18325.54 73.65 52307.22 88888.00 2010-10-27 12:14:28.400 300 18325.23 73.58 52307.20 88888.00 2010-10-27 12:14:28.900 300 18325.40 73.61 52307.25 88888.00 2010-10-27 12:14:29.400 300 18325.53 73.56 52307.44 88888.00 2010-10-27 12:14:29.900 300 18325.46 73.66 52307.52 88888.00 2010-10-27 12:14:30.400 300 18325.33 73.69 52307.45 88888.00 2010-10-27 12:14:30.900 300 18325.46 73.67 52307.45 88888.00 2010-10-27 12:14:31.400 300 18325.42 73.69 52307.45 88888.00 2010-10-27 12:14:31.900 300 18325.39 73.69 52307.34 88888.00 2010-10-27 12:14:32.400 300 18325.33 73.66 52307.29 88888.00 2010-10-27 12:14:32.900 300 18325.43 73.64 52307.40 88888.00 2010-10-27 12:14:33.400 300 18325.48 73.62 52307.48 88888.00 2010-10-27 12:14:33.900 300 18325.37 73.62 52307.56 88888.00 2010-10-27 12:14:34.400 300 18325.29 73.72 52307.54 88888.00 2010-10-27 12:14:34.900 300 18325.35 73.82 52307.37 88888.00 2010-10-27 12:14:35.400 300 18325.48 73.69 52307.29 88888.00 2010-10-27 12:14:35.900 300 18325.48 73.69 52307.35 88888.00 2010-10-27 12:14:36.400 300 18325.48 73.71 52307.40 88888.00 2010-10-27 12:14:36.900 300 18325.34 73.75 52307.40 88888.00 2010-10-27 12:14:37.400 300 18324.99 73.69 52307.47 88888.00 2010-10-27 12:14:37.900 300 18325.25 73.69 52307.43 88888.00 2010-10-27 12:14:38.400 300 18325.18 73.68 52307.42 88888.00 2010-10-27 12:14:38.900 300 18325.14 73.71 52307.47 88888.00 2010-10-27 12:14:39.400 300 18325.24 73.68 52307.46 88888.00 2010-10-27 12:14:39.900 300 18325.24 73.69 52307.37 88888.00 2010-10-27 12:14:40.400 300 18325.43 73.71 52307.25 88888.00 2010-10-27 12:14:40.900 300 18325.53 73.64 52307.21 88888.00 2010-10-27 12:14:41.400 300 18325.28 73.69 52307.33 88888.00 2010-10-27 12:14:41.900 300 18325.13 73.84 52307.53 88888.00 2010-10-27 12:14:42.400 300 18325.23 73.84 52307.53 88888.00 2010-10-27 12:14:42.900 300 18325.22 73.81 52307.39 88888.00 2010-10-27 12:14:43.400 300 18325.10 73.81 52307.35 88888.00 2010-10-27 12:14:43.900 300 18325.14 73.73 52307.30 88888.00 2010-10-27 12:14:44.397 300 18325.15 73.63 52307.33 88888.00 2010-10-27 12:14:44.907 300 18325.11 73.67 52307.24 88888.00 2010-10-27 12:14:45.407 300 18325.34 73.70 52307.29 88888.00 2010-10-27 12:14:45.907 300 18325.67 73.66 52307.34 88888.00 2010-10-27 12:14:46.407 300 18325.75 73.72 52307.48 88888.00 2010-10-27 12:14:46.907 300 18325.78 73.75 52307.51 88888.00 2010-10-27 12:14:47.407 300 18325.76 73.75 52307.46 88888.00 2010-10-27 12:14:47.907 300 18325.67 73.74 52307.32 88888.00 2010-10-27 12:14:48.407 300 18325.71 73.68 52307.36 88888.00 2010-10-27 12:14:48.907 300 18325.63 73.65 52307.30 88888.00 2010-10-27 12:14:49.407 300 18325.59 73.62 52307.32 88888.00 2010-10-27 12:14:49.907 300 18325.65 73.65 52307.43 88888.00 2010-10-27 12:14:50.407 300 18325.63 73.72 52307.44 88888.00 2010-10-27 12:14:50.907 300 18325.65 73.70 52307.42 88888.00 2010-10-27 12:14:51.407 300 18325.58 73.70 52307.39 88888.00 2010-10-27 12:14:51.907 300 18325.53 73.67 52307.37 88888.00 2010-10-27 12:14:52.407 300 18325.48 73.69 52307.33 88888.00 2010-10-27 12:14:52.907 300 18325.51 73.66 52307.44 88888.00 2010-10-27 12:14:53.407 300 18325.51 73.73 52307.39 88888.00 2010-10-27 12:14:53.907 300 18325.58 73.80 52307.39 88888.00 2010-10-27 12:14:54.407 300 18325.55 73.74 52307.40 88888.00 2010-10-27 12:14:54.907 300 18325.46 73.67 52307.37 88888.00 2010-10-27 12:14:55.407 300 18325.46 73.72 52307.41 88888.00 2010-10-27 12:14:55.907 300 18325.43 73.65 52307.40 88888.00 2010-10-27 12:14:56.407 300 18325.40 73.62 52307.46 88888.00 2010-10-27 12:14:56.907 300 18325.28 73.61 52307.44 88888.00 2010-10-27 12:14:57.407 300 18325.29 73.68 52307.47 88888.00 2010-10-27 12:14:57.907 300 18325.37 73.71 52307.57 88888.00 2010-10-27 12:14:58.407 300 18325.36 73.72 52307.60 88888.00 2010-10-27 12:14:58.907 300 18325.42 73.73 52307.54 88888.00 2010-10-27 12:14:59.407 300 18325.46 73.80 52307.58 88888.00 2010-10-27 12:14:59.907 300 18325.50 73.85 52307.46 88888.00 2010-10-27 12:15:00.407 300 18325.45 73.84 52307.26 88888.00 2010-10-27 12:15:00.907 300 18325.40 73.89 52307.31 88888.00 2010-10-27 12:15:01.407 300 18325.33 73.87 52307.32 88888.00 2010-10-27 12:15:01.907 300 18325.30 73.87 52307.21 88888.00 2010-10-27 12:15:02.407 300 18325.24 73.82 52307.29 88888.00 2010-10-27 12:15:02.907 300 18325.34 73.83 52307.30 88888.00 2010-10-27 12:15:03.407 300 18325.42 73.76 52307.20 88888.00 2010-10-27 12:15:03.907 300 18325.46 73.76 52307.13 88888.00 2010-10-27 12:15:04.407 300 18325.32 73.76 52307.13 88888.00 2010-10-27 12:15:04.907 300 18325.24 73.79 52307.18 88888.00 2010-10-27 12:15:05.407 300 18325.29 73.76 52307.17 88888.00 2010-10-27 12:15:05.907 300 18325.28 73.80 52307.20 88888.00 2010-10-27 12:15:06.407 300 18325.22 73.76 52307.31 88888.00 2010-10-27 12:15:06.907 300 18325.06 73.76 52307.36 88888.00 2010-10-27 12:15:07.407 300 18324.91 73.84 52307.11 88888.00 2010-10-27 12:15:07.907 300 18325.06 73.87 52307.07 88888.00 2010-10-27 12:15:08.407 300 18325.31 73.80 52307.10 88888.00 2010-10-27 12:15:08.907 300 18325.35 73.83 52307.09 88888.00 2010-10-27 12:15:09.407 300 18325.25 73.91 52307.20 88888.00 2010-10-27 12:15:09.907 300 18325.14 74.00 52307.30 88888.00 2010-10-27 12:15:10.407 300 18325.10 73.94 52307.34 88888.00 2010-10-27 12:15:10.907 300 18325.10 73.89 52307.31 88888.00 2010-10-27 12:15:11.407 300 18325.19 73.91 52307.23 88888.00 2010-10-27 12:15:11.907 300 18325.29 73.91 52307.24 88888.00 2010-10-27 12:15:12.407 300 18325.21 73.86 52307.16 88888.00 2010-10-27 12:15:12.907 300 18325.26 73.86 52307.32 88888.00 2010-10-27 12:15:13.407 300 18325.25 73.94 52307.43 88888.00 2010-10-27 12:15:13.907 300 18325.22 73.97 52307.44 88888.00 2010-10-27 12:15:14.407 300 18325.17 73.95 52307.43 88888.00 2010-10-27 12:15:14.907 300 18325.23 73.95 52307.53 88888.00 2010-10-27 12:15:15.407 300 18325.20 73.98 52307.56 88888.00 2010-10-27 12:15:15.907 300 18324.91 74.05 52307.64 88888.00 2010-10-27 12:15:16.407 300 18325.04 74.08 52307.48 88888.00 2010-10-27 12:15:16.907 300 18325.26 74.08 52307.26 88888.00 2010-10-27 12:15:17.407 300 18325.22 74.07 52307.12 88888.00 2010-10-27 12:15:17.907 300 18325.22 74.12 52307.14 88888.00 2010-10-27 12:15:18.407 300 18325.32 74.13 52307.32 88888.00 2010-10-27 12:15:18.907 300 18325.31 74.06 52307.45 88888.00 2010-10-27 12:15:19.407 300 18325.21 74.05 52307.42 88888.00 2010-10-27 12:15:19.907 300 18325.04 74.07 52307.29 88888.00 2010-10-27 12:15:20.407 300 18324.96 74.09 52307.28 88888.00 2010-10-27 12:15:20.907 300 18324.82 74.06 52307.40 88888.00 2010-10-27 12:15:21.407 300 18324.79 74.03 52307.51 88888.00 2010-10-27 12:15:21.907 300 18324.87 74.00 52307.49 88888.00 2010-10-27 12:15:22.407 300 18325.15 73.99 52307.46 88888.00 2010-10-27 12:15:22.907 300 18325.22 74.03 52307.42 88888.00 2010-10-27 12:15:23.407 300 18325.23 74.04 52307.42 88888.00 2010-10-27 12:15:23.907 300 18325.32 74.08 52307.39 88888.00 2010-10-27 12:15:24.407 300 18325.34 74.07 52307.33 88888.00 2010-10-27 12:15:24.907 300 18325.31 74.05 52307.35 88888.00 2010-10-27 12:15:25.407 300 18325.36 74.06 52307.34 88888.00 2010-10-27 12:15:25.907 300 18325.35 74.04 52307.39 88888.00 2010-10-27 12:15:26.407 300 18325.41 74.13 52307.29 88888.00 2010-10-27 12:15:26.907 300 18325.14 74.17 52307.28 88888.00 2010-10-27 12:15:27.407 300 18324.88 74.13 52307.34 88888.00 2010-10-27 12:15:27.907 300 18325.02 74.15 52307.37 88888.00 2010-10-27 12:15:28.407 300 18325.23 74.16 52307.35 88888.00 2010-10-27 12:15:28.907 300 18325.26 74.16 52307.26 88888.00 2010-10-27 12:15:29.407 300 18325.25 74.09 52307.19 88888.00 2010-10-27 12:15:29.907 300 18325.23 74.06 52307.24 88888.00 2010-10-27 12:15:30.407 300 18325.36 74.08 52307.39 88888.00 2010-10-27 12:15:30.907 300 18325.40 74.11 52307.41 88888.00 2010-10-27 12:15:31.407 300 18325.46 74.10 52307.55 88888.00 2010-10-27 12:15:31.907 300 18325.45 74.16 52307.54 88888.00 2010-10-27 12:15:32.407 300 18325.37 74.14 52307.57 88888.00 2010-10-27 12:15:32.907 300 18325.47 74.15 52307.63 88888.00 2010-10-27 12:15:33.407 300 18325.50 74.08 52307.65 88888.00 2010-10-27 12:15:33.907 300 18325.24 74.12 52307.53 88888.00 2010-10-27 12:15:34.407 300 18324.82 74.21 52307.37 88888.00 2010-10-27 12:15:34.907 300 18324.89 74.31 52307.31 88888.00 2010-10-27 12:15:35.407 300 18325.01 74.26 52307.32 88888.00 2010-10-27 12:15:35.907 300 18325.08 74.24 52307.25 88888.00 2010-10-27 12:15:36.407 300 18324.96 74.21 52307.39 88888.00 2010-10-27 12:15:36.907 300 18324.99 74.23 52307.40 88888.00 2010-10-27 12:15:37.407 300 18325.02 74.18 52307.29 88888.00 2010-10-27 12:15:37.907 300 18324.89 74.16 52307.39 88888.00 2010-10-27 12:15:38.407 300 18324.76 74.15 52307.22 88888.00 2010-10-27 12:15:38.907 300 18325.01 74.17 52307.24 88888.00 2010-10-27 12:15:39.407 300 18325.19 74.21 52307.24 88888.00 2010-10-27 12:15:39.907 300 18325.20 74.31 52307.30 88888.00 2010-10-27 12:15:40.407 300 18325.07 74.32 52307.34 88888.00 2010-10-27 12:15:40.907 300 18325.12 74.30 52307.31 88888.00 2010-10-27 12:15:41.407 300 18325.04 74.29 52307.31 88888.00 2010-10-27 12:15:41.907 300 18324.93 74.26 52307.42 88888.00 2010-10-27 12:15:42.407 300 18324.89 74.28 52307.32 88888.00 2010-10-27 12:15:42.907 300 18324.93 74.23 52307.12 88888.00 2010-10-27 12:15:43.407 300 18325.03 74.17 52307.16 88888.00 2010-10-27 12:15:43.907 300 18324.96 74.21 52307.14 88888.00 2010-10-27 12:15:44.407 300 18324.88 74.30 52307.11 88888.00 2010-10-27 12:15:44.907 300 18324.99 74.32 52307.20 88888.00 2010-10-27 12:15:45.407 300 18324.98 74.33 52307.10 88888.00 2010-10-27 12:15:45.907 300 18324.98 74.36 52307.07 88888.00 2010-10-27 12:15:46.407 300 18325.00 74.29 52307.21 88888.00 2010-10-27 12:15:46.907 300 18324.99 74.26 52307.20 88888.00 2010-10-27 12:15:47.407 300 18325.01 74.22 52307.11 88888.00 2010-10-27 12:15:47.907 300 18325.11 74.24 52307.11 88888.00 2010-10-27 12:15:48.407 300 18325.10 74.24 52307.01 88888.00 2010-10-27 12:15:48.907 300 18325.04 74.34 52307.00 88888.00 2010-10-27 12:15:49.407 300 18325.04 74.31 52307.23 88888.00 2010-10-27 12:15:49.907 300 18325.10 74.28 52307.22 88888.00 2010-10-27 12:15:50.407 300 18324.68 74.30 52307.23 88888.00 2010-10-27 12:15:50.907 300 18324.50 74.33 52307.17 88888.00 2010-10-27 12:15:51.407 300 18324.54 74.29 52307.10 88888.00 2010-10-27 12:15:51.907 300 18324.89 74.30 52307.33 88888.00 2010-10-27 12:15:52.407 300 18324.93 74.23 52307.31 88888.00 2010-10-27 12:15:52.907 300 18324.64 74.16 52307.43 88888.00 2010-10-27 12:15:53.407 300 18324.59 74.21 52307.46 88888.00 2010-10-27 12:15:53.907 300 18324.92 74.23 52307.41 88888.00 2010-10-27 12:15:54.407 300 18325.02 74.21 52307.42 88888.00 2010-10-27 12:15:54.907 300 18324.80 74.28 52307.43 88888.00 2010-10-27 12:15:55.407 300 18324.87 74.25 52307.49 88888.00 2010-10-27 12:15:55.907 300 18324.97 74.22 52307.49 88888.00 2010-10-27 12:15:56.407 300 18324.90 74.17 52307.53 88888.00 2010-10-27 12:15:56.907 300 18324.69 74.11 52307.47 88888.00 2010-10-27 12:15:57.407 300 18324.61 74.05 52307.52 88888.00 2010-10-27 12:15:57.907 300 18324.89 74.05 52307.48 88888.00 2010-10-27 12:15:58.407 300 18325.08 74.08 52307.45 88888.00 2010-10-27 12:15:58.907 300 18325.03 74.00 52307.49 88888.00 2010-10-27 12:15:59.407 300 18324.65 73.96 52307.47 88888.00 2010-10-27 12:15:59.907 300 18324.65 74.04 52307.43 88888.00 2010-10-27 12:16:00.407 300 18324.50 74.13 52307.51 88888.00 2010-10-27 12:16:00.907 300 18324.54 74.12 52307.64 88888.00 2010-10-27 12:16:01.407 300 18324.87 74.05 52307.60 88888.00 2010-10-27 12:16:01.907 300 18324.83 74.06 52307.64 88888.00 2010-10-27 12:16:02.407 300 18324.80 74.11 52307.57 88888.00 2010-10-27 12:16:02.907 300 18324.92 74.11 52307.51 88888.00 2010-10-27 12:16:03.407 300 18324.97 74.08 52307.34 88888.00 2010-10-27 12:16:03.907 300 18325.04 74.10 52307.35 88888.00 2010-10-27 12:16:04.407 300 18325.08 74.08 52307.47 88888.00 2010-10-27 12:16:04.907 300 18325.11 74.08 52307.41 88888.00 2010-10-27 12:16:05.407 300 18325.00 74.06 52307.42 88888.00 2010-10-27 12:16:05.907 300 18324.54 74.11 52307.48 88888.00 2010-10-27 12:16:06.407 300 18324.36 74.17 52307.51 88888.00 2010-10-27 12:16:06.907 300 18324.54 74.17 52307.47 88888.00 2010-10-27 12:16:07.407 300 18324.75 74.15 52307.43 88888.00 2010-10-27 12:16:07.907 300 18324.57 74.13 52307.48 88888.00 2010-10-27 12:16:08.407 300 18324.43 74.09 52307.54 88888.00 2010-10-27 12:16:08.907 300 18324.43 74.08 52307.59 88888.00 2010-10-27 12:16:09.407 300 18324.56 74.18 52307.55 88888.00 2010-10-27 12:16:09.907 300 18324.60 74.16 52307.60 88888.00 2010-10-27 12:16:10.407 300 18324.58 74.12 52307.61 88888.00 2010-10-27 12:16:10.907 300 18324.96 74.14 52307.58 88888.00 2010-10-27 12:16:11.407 300 18325.03 74.14 52307.56 88888.00 2010-10-27 12:16:11.907 300 18325.03 74.19 52307.59 88888.00 2010-10-27 12:16:12.407 300 18325.00 74.26 52307.59 88888.00 2010-10-27 12:16:12.907 300 18325.07 74.33 52307.55 88888.00 2010-10-27 12:16:13.407 300 18325.08 74.39 52307.53 88888.00 2010-10-27 12:16:13.907 300 18324.98 74.38 52307.51 88888.00 2010-10-27 12:16:14.407 300 18324.58 74.18 52307.66 88888.00 2010-10-27 12:16:14.907 300 18324.39 73.98 52307.60 88888.00 2010-10-27 12:16:15.407 300 18324.74 73.96 52307.61 88888.00 2010-10-27 12:16:15.907 300 18324.89 74.00 52307.65 88888.00 2010-10-27 12:16:16.407 300 18324.85 74.01 52307.67 88888.00 2010-10-27 12:16:16.907 300 18324.93 74.01 52307.72 88888.00 2010-10-27 12:16:17.407 300 18324.92 74.05 52307.79 88888.00 2010-10-27 12:16:17.907 300 18324.97 74.04 52307.84 88888.00 2010-10-27 12:16:18.407 300 18325.03 74.02 52307.70 88888.00 2010-10-27 12:16:18.907 300 18325.04 74.03 52307.57 88888.00 2010-10-27 12:16:19.407 300 18324.97 74.00 52307.59 88888.00 2010-10-27 12:16:19.907 300 18324.60 74.01 52307.78 88888.00 2010-10-27 12:16:20.407 300 18324.56 74.04 52307.68 88888.00 2010-10-27 12:16:20.907 300 18324.67 74.10 52307.64 88888.00 2010-10-27 12:16:21.407 300 18324.99 74.09 52307.80 88888.00 2010-10-27 12:16:21.907 300 18325.11 74.08 52307.81 88888.00 2010-10-27 12:16:22.407 300 18325.13 74.12 52307.76 88888.00 2010-10-27 12:16:22.907 300 18325.29 74.13 52307.81 88888.00 2010-10-27 12:16:23.407 300 18325.11 74.16 52307.69 88888.00 2010-10-27 12:16:23.907 300 18324.87 74.22 52307.57 88888.00 2010-10-27 12:16:24.407 300 18324.74 74.18 52307.58 88888.00 2010-10-27 12:16:24.907 300 18324.96 74.17 52307.49 88888.00 2010-10-27 12:16:25.407 300 18325.00 74.22 52307.46 88888.00 2010-10-27 12:16:25.907 300 18324.71 74.23 52307.44 88888.00 2010-10-27 12:16:26.407 300 18324.52 74.05 52307.47 88888.00 2010-10-27 12:16:26.907 300 18324.50 74.14 52307.44 88888.00 2010-10-27 12:16:27.407 300 18324.53 74.22 52307.48 88888.00 2010-10-27 12:16:27.907 300 18324.59 74.23 52307.53 88888.00 2010-10-27 12:16:28.407 300 18324.72 74.29 52307.49 88888.00 2010-10-27 12:16:28.907 300 18324.95 74.28 52307.52 88888.00 2010-10-27 12:16:29.407 300 18325.03 74.31 52307.59 88888.00 2010-10-27 12:16:29.907 300 18325.21 74.28 52307.53 88888.00 2010-10-27 12:16:30.407 300 18325.01 74.23 52307.66 88888.00 2010-10-27 12:16:30.907 300 18324.67 74.23 52307.54 88888.00 2010-10-27 12:16:31.407 300 18324.75 74.29 52307.48 88888.00 2010-10-27 12:16:31.907 300 18325.12 74.33 52307.47 88888.00 2010-10-27 12:16:32.407 300 18325.06 74.28 52307.64 88888.00 2010-10-27 12:16:32.907 300 18324.88 74.19 52307.64 88888.00 2010-10-27 12:16:33.407 300 18324.74 74.22 52307.45 88888.00 2010-10-27 12:16:33.907 300 18324.92 74.21 52307.54 88888.00 2010-10-27 12:16:34.407 300 18324.98 74.26 52307.56 88888.00 2010-10-27 12:16:34.907 300 18324.96 74.26 52307.51 88888.00 2010-10-27 12:16:35.407 300 18325.06 74.22 52307.36 88888.00 2010-10-27 12:16:35.907 300 18325.13 74.21 52307.48 88888.00 2010-10-27 12:16:36.407 300 18324.96 74.17 52307.59 88888.00 2010-10-27 12:16:36.907 300 18324.80 74.12 52307.63 88888.00 2010-10-27 12:16:37.407 300 18324.75 74.11 52307.59 88888.00 2010-10-27 12:16:37.907 300 18324.96 74.07 52307.55 88888.00 2010-10-27 12:16:38.407 300 18325.03 74.10 52307.58 88888.00 2010-10-27 12:16:38.907 300 18325.08 74.11 52307.45 88888.00 2010-10-27 12:16:39.407 300 18325.15 74.11 52307.30 88888.00 2010-10-27 12:16:39.907 300 18325.15 74.11 52307.49 88888.00 2010-10-27 12:16:40.407 300 18325.17 74.12 52307.55 88888.00 2010-10-27 12:16:40.907 300 18325.08 74.12 52307.40 88888.00 2010-10-27 12:16:41.407 300 18325.22 74.12 52307.31 88888.00 2010-10-27 12:16:41.907 300 18325.11 74.13 52307.42 88888.00 2010-10-27 12:16:42.407 300 18324.97 74.17 52307.29 88888.00 2010-10-27 12:16:42.907 300 18325.21 74.19 52307.36 88888.00 2010-10-27 12:16:43.407 300 18324.97 74.14 52307.34 88888.00 2010-10-27 12:16:43.907 300 18324.98 74.10 52307.34 88888.00 2010-10-27 12:16:44.407 300 18325.10 74.12 52307.26 88888.00 2010-10-27 12:16:44.907 300 18325.43 74.14 52307.22 88888.00 2010-10-27 12:16:45.407 300 18325.29 74.11 52307.29 88888.00 2010-10-27 12:16:45.907 300 18325.25 74.07 52307.30 88888.00 2010-10-27 12:16:46.407 300 18325.29 74.08 52307.37 88888.00 2010-10-27 12:16:46.907 300 18325.26 74.08 52307.30 88888.00 2010-10-27 12:16:47.407 300 18325.29 74.10 52307.21 88888.00 2010-10-27 12:16:47.907 300 18325.34 74.13 52307.22 88888.00 2010-10-27 12:16:48.407 300 18325.37 74.13 52307.39 88888.00 2010-10-27 12:16:48.907 300 18325.17 74.08 52307.37 88888.00 2010-10-27 12:16:49.407 300 18325.09 74.07 52307.19 88888.00 2010-10-27 12:16:49.907 300 18325.40 74.05 52307.14 88888.00 2010-10-27 12:16:50.407 300 18325.34 74.18 52307.29 88888.00 2010-10-27 12:16:50.907 300 18325.25 74.16 52307.29 88888.00 2010-10-27 12:16:51.407 300 18325.34 74.09 52307.42 88888.00 2010-10-27 12:16:51.907 300 18325.30 74.15 52307.46 88888.00 2010-10-27 12:16:52.407 300 18325.42 74.17 52307.30 88888.00 2010-10-27 12:16:52.907 300 18325.31 74.15 52307.35 88888.00 2010-10-27 12:16:53.407 300 18325.39 74.12 52307.31 88888.00 2010-10-27 12:16:53.907 300 18325.44 74.16 52307.23 88888.00 2010-10-27 12:16:54.407 300 18325.31 74.16 52307.23 88888.00 2010-10-27 12:16:54.907 300 18325.29 74.15 52307.41 88888.00 2010-10-27 12:16:55.407 300 18325.36 74.16 52307.47 88888.00 2010-10-27 12:16:55.907 300 18325.29 74.13 52307.43 88888.00 2010-10-27 12:16:56.407 300 18325.39 74.08 52307.32 88888.00 2010-10-27 12:16:56.907 300 18325.41 74.09 52307.31 88888.00 2010-10-27 12:16:57.407 300 18325.36 74.10 52307.21 88888.00 2010-10-27 12:16:57.907 300 18325.40 74.08 52307.23 88888.00 2010-10-27 12:16:58.407 300 18325.40 74.05 52307.23 88888.00 2010-10-27 12:16:58.907 300 18325.35 74.07 52307.24 88888.00 2010-10-27 12:16:59.407 300 18325.46 74.10 52307.18 88888.00 2010-10-27 12:16:59.907 300 18325.48 74.09 52307.16 88888.00 2010-10-27 12:17:00.407 300 18325.51 74.12 52307.02 88888.00 2010-10-27 12:17:00.907 300 18325.45 74.15 52307.00 88888.00 2010-10-27 12:17:01.407 300 18325.48 74.09 52306.99 88888.00 2010-10-27 12:17:01.907 300 18325.40 74.01 52307.05 88888.00 2010-10-27 12:17:02.407 300 18325.35 73.98 52307.02 88888.00 2010-10-27 12:17:02.907 300 18325.39 74.00 52307.14 88888.00 2010-10-27 12:17:03.407 300 18325.42 74.02 52307.18 88888.00 2010-10-27 12:17:03.907 300 18325.42 74.02 52307.02 88888.00 2010-10-27 12:17:04.407 300 18325.39 74.00 52307.11 88888.00 2010-10-27 12:17:04.907 300 18325.37 73.95 52307.13 88888.00 2010-10-27 12:17:05.407 300 18325.40 73.97 52307.08 88888.00 2010-10-27 12:17:05.907 300 18325.37 74.05 52307.12 88888.00 2010-10-27 12:17:06.407 300 18325.32 74.00 52307.09 88888.00 2010-10-27 12:17:06.907 300 18325.28 73.97 52307.12 88888.00 2010-10-27 12:17:07.407 300 18325.11 73.94 52307.01 88888.00 2010-10-27 12:17:07.907 300 18324.82 73.94 52307.01 88888.00 2010-10-27 12:17:08.407 300 18324.75 73.90 52307.10 88888.00 2010-10-27 12:17:08.907 300 18324.92 73.89 52307.12 88888.00 2010-10-27 12:17:09.407 300 18325.21 73.83 52307.19 88888.00 2010-10-27 12:17:09.907 300 18325.28 73.86 52307.17 88888.00 2010-10-27 12:17:10.407 300 18325.30 73.92 52307.11 88888.00 2010-10-27 12:17:10.907 300 18325.31 73.90 52307.17 88888.00 2010-10-27 12:17:11.407 300 18325.26 73.83 52307.12 88888.00 2010-10-27 12:17:11.907 300 18325.17 73.85 52307.16 88888.00 2010-10-27 12:17:12.407 300 18325.07 73.89 52307.19 88888.00 2010-10-27 12:17:12.907 300 18324.86 73.86 52307.31 88888.00 2010-10-27 12:17:13.407 300 18324.72 73.82 52307.32 88888.00 2010-10-27 12:17:13.907 300 18324.70 73.88 52307.20 88888.00 2010-10-27 12:17:14.407 300 18324.80 73.81 52307.22 88888.00 2010-10-27 12:17:14.907 300 18325.13 73.81 52307.11 88888.00 2010-10-27 12:17:15.407 300 18325.33 73.84 52307.06 88888.00 2010-10-27 12:17:15.907 300 18325.36 73.87 52307.17 88888.00 2010-10-27 12:17:16.407 300 18325.31 73.83 52307.16 88888.00 2010-10-27 12:17:16.907 300 18325.39 73.85 52307.06 88888.00 2010-10-27 12:17:17.407 300 18325.14 73.81 52307.18 88888.00 2010-10-27 12:17:17.907 300 18325.09 73.83 52307.11 88888.00 2010-10-27 12:17:18.407 300 18325.00 73.91 52307.13 88888.00 2010-10-27 12:17:18.907 300 18324.96 73.94 52307.20 88888.00 2010-10-27 12:17:19.407 300 18325.31 74.00 52307.22 88888.00 2010-10-27 12:17:19.907 300 18325.23 74.01 52307.22 88888.00 2010-10-27 12:17:20.407 300 18325.19 74.09 52307.10 88888.00 2010-10-27 12:17:20.907 300 18325.15 74.07 52307.11 88888.00 2010-10-27 12:17:21.407 300 18324.95 74.05 52307.21 88888.00 2010-10-27 12:17:21.907 300 18325.01 74.24 52307.13 88888.00 2010-10-27 12:17:22.407 300 18325.00 74.26 52307.11 88888.00 2010-10-27 12:17:22.907 300 18324.96 74.33 52307.14 88888.00 2010-10-27 12:17:23.407 300 18325.00 74.38 52307.16 88888.00 2010-10-27 12:17:23.907 300 18324.79 74.35 52307.28 88888.00 2010-10-27 12:17:24.407 300 18324.53 74.36 52307.25 88888.00 2010-10-27 12:17:24.907 300 18324.74 74.33 52307.20 88888.00 2010-10-27 12:17:25.407 300 18324.85 74.41 52307.19 88888.00 2010-10-27 12:17:25.907 300 18324.88 74.45 52307.17 88888.00 2010-10-27 12:17:26.407 300 18324.92 74.39 52307.13 88888.00 2010-10-27 12:17:26.907 300 18324.83 74.37 52307.13 88888.00 2010-10-27 12:17:27.407 300 18324.79 74.34 52307.08 88888.00 2010-10-27 12:17:27.907 300 18324.78 74.37 52307.09 88888.00 2010-10-27 12:17:28.407 300 18324.72 74.41 52307.26 88888.00 2010-10-27 12:17:28.907 300 18324.75 74.36 52307.23 88888.00 2010-10-27 12:17:29.407 300 18324.85 74.36 52307.37 88888.00 2010-10-27 12:17:29.907 300 18324.90 74.34 52307.39 88888.00 2010-10-27 12:17:30.407 300 18325.03 74.36 52307.30 88888.00 2010-10-27 12:17:30.907 300 18325.11 74.39 52307.39 88888.00 2010-10-27 12:17:31.407 300 18325.06 74.37 52307.44 88888.00 2010-10-27 12:17:31.907 300 18325.01 74.38 52307.36 88888.00 2010-10-27 12:17:32.407 300 18325.08 74.35 52307.37 88888.00 2010-10-27 12:17:32.907 300 18324.89 74.31 52307.43 88888.00 2010-10-27 12:17:33.407 300 18324.60 74.41 52307.28 88888.00 2010-10-27 12:17:33.907 300 18324.43 74.36 52307.23 88888.00 2010-10-27 12:17:34.407 300 18324.67 74.36 52307.26 88888.00 2010-10-27 12:17:34.907 300 18324.95 74.41 52307.36 88888.00 2010-10-27 12:17:35.407 300 18324.93 74.40 52307.37 88888.00 2010-10-27 12:17:35.907 300 18324.98 74.35 52307.42 88888.00 2010-10-27 12:17:36.407 300 18325.03 74.41 52307.48 88888.00 2010-10-27 12:17:36.907 300 18324.96 74.34 52307.57 88888.00 2010-10-27 12:17:37.407 300 18324.86 74.36 52307.58 88888.00 2010-10-27 12:17:37.907 300 18324.87 74.41 52307.40 88888.00 2010-10-27 12:17:38.407 300 18324.93 74.46 52307.18 88888.00 2010-10-27 12:17:38.907 300 18324.93 74.46 52307.16 88888.00 2010-10-27 12:17:39.407 300 18324.89 74.57 52307.11 88888.00 2010-10-27 12:17:39.907 300 18324.74 74.55 52307.23 88888.00 2010-10-27 12:17:40.407 300 18324.47 74.48 52307.18 88888.00 2010-10-27 12:17:40.907 300 18324.48 74.52 52307.10 88888.00 2010-10-27 12:17:41.407 300 18324.36 74.52 52307.06 88888.00 2010-10-27 12:17:41.907 300 18324.27 74.48 52307.13 88888.00 2010-10-27 12:17:42.407 300 18324.31 74.42 52307.16 88888.00 2010-10-27 12:17:42.907 300 18324.25 74.46 52307.25 88888.00 2010-10-27 12:17:43.407 300 18324.23 74.50 52307.26 88888.00 2010-10-27 12:17:43.907 300 18324.17 74.56 52307.39 88888.00 2010-10-27 12:17:44.407 300 18324.14 74.59 52307.34 88888.00 2010-10-27 12:17:44.907 300 18324.20 74.54 52307.31 88888.00 2010-10-27 12:17:45.407 300 18324.26 74.49 52307.33 88888.00 2010-10-27 12:17:45.907 300 18324.28 74.59 52307.34 88888.00 2010-10-27 12:17:46.407 300 18324.30 74.63 52307.32 88888.00 2010-10-27 12:17:46.907 300 18324.34 74.63 52307.19 88888.00 2010-10-27 12:17:47.407 300 18324.33 74.56 52307.20 88888.00 2010-10-27 12:17:47.907 300 18324.33 74.54 52307.29 88888.00 2010-10-27 12:17:48.407 300 18324.33 74.57 52307.24 88888.00 2010-10-27 12:17:48.907 300 18324.16 74.63 52307.41 88888.00 2010-10-27 12:17:49.407 300 18324.13 74.67 52307.51 88888.00 2010-10-27 12:17:49.907 300 18324.02 74.65 52307.55 88888.00 2010-10-27 12:17:50.407 300 18324.07 74.71 52307.55 88888.00 2010-10-27 12:17:50.907 300 18324.01 74.67 52307.58 88888.00 2010-10-27 12:17:51.407 300 18324.02 74.77 52307.49 88888.00 2010-10-27 12:17:51.907 300 18324.14 74.81 52307.44 88888.00 2010-10-27 12:17:52.407 300 18324.14 74.88 52307.39 88888.00 2010-10-27 12:17:52.907 300 18324.12 74.89 52307.33 88888.00 2010-10-27 12:17:53.407 300 18324.16 74.88 52307.37 88888.00 2010-10-27 12:17:53.907 300 18324.16 74.87 52307.30 88888.00 2010-10-27 12:17:54.407 300 18324.19 74.83 52307.24 88888.00 2010-10-27 12:17:54.907 300 18324.16 74.84 52307.16 88888.00 2010-10-27 12:17:55.407 300 18324.20 74.82 52307.26 88888.00 2010-10-27 12:17:55.907 300 18324.11 74.88 52307.28 88888.00 2010-10-27 12:17:56.407 300 18324.02 74.86 52307.36 88888.00 2010-10-27 12:17:56.907 300 18324.04 74.84 52307.30 88888.00 2010-10-27 12:17:57.407 300 18324.31 74.87 52307.39 88888.00 2010-10-27 12:17:57.907 300 18324.57 74.95 52307.29 88888.00 2010-10-27 12:17:58.407 300 18324.66 75.04 52307.20 88888.00 2010-10-27 12:17:58.907 300 18324.63 75.01 52307.17 88888.00 2010-10-27 12:17:59.407 300 18324.25 75.01 52307.25 88888.00 2010-10-27 12:17:59.907 300 18324.11 75.02 52307.22 88888.00 2010-10-27 12:18:00.407 300 18324.02 75.02 52307.25 88888.00 2010-10-27 12:18:00.907 300 18324.06 75.04 52307.36 88888.00 2010-10-27 12:18:01.407 300 18323.91 75.04 52307.41 88888.00 2010-10-27 12:18:01.907 300 18323.90 75.00 52307.29 88888.00 2010-10-27 12:18:02.407 300 18324.11 75.11 52307.24 88888.00 2010-10-27 12:18:02.907 300 18324.13 75.07 52307.37 88888.00 2010-10-27 12:18:03.407 300 18324.34 75.13 52307.48 88888.00 2010-10-27 12:18:03.907 300 18324.43 75.12 52307.64 88888.00 2010-10-27 12:18:04.407 300 18324.53 75.00 52307.65 88888.00 2010-10-27 12:18:04.907 300 18324.36 75.06 52307.55 88888.00 2010-10-27 12:18:05.407 300 18324.55 75.15 52307.34 88888.00 2010-10-27 12:18:05.907 300 18324.77 75.21 52307.32 88888.00 2010-10-27 12:18:06.407 300 18324.77 75.22 52307.35 88888.00 2010-10-27 12:18:06.907 300 18324.75 75.28 52307.47 88888.00 2010-10-27 12:18:07.407 300 18324.83 75.20 52307.54 88888.00 2010-10-27 12:18:07.907 300 18324.80 75.22 52307.42 88888.00 2010-10-27 12:18:08.407 300 18324.77 75.19 52307.57 88888.00 2010-10-27 12:18:08.907 300 18324.66 75.21 52307.55 88888.00 2010-10-27 12:18:09.407 300 18324.53 75.28 52307.43 88888.00 2010-10-27 12:18:09.907 300 18324.65 75.29 52307.37 88888.00 2010-10-27 12:18:10.407 300 18324.71 75.33 52307.37 88888.00 2010-10-27 12:18:10.907 300 18324.70 75.38 52307.35 88888.00 2010-10-27 12:18:11.407 300 18324.69 75.31 52307.33 88888.00 2010-10-27 12:18:11.907 300 18324.66 75.29 52307.37 88888.00 2010-10-27 12:18:12.407 300 18324.80 75.37 52307.30 88888.00 2010-10-27 12:18:12.907 300 18324.79 75.48 52307.29 88888.00 2010-10-27 12:18:13.407 300 18324.57 75.47 52307.40 88888.00 2010-10-27 12:18:13.907 300 18324.35 75.47 52307.40 88888.00 2010-10-27 12:18:14.407 300 18324.31 75.45 52307.37 88888.00 2010-10-27 12:18:14.907 300 18324.46 75.40 52307.44 88888.00 2010-10-27 12:18:15.407 300 18324.75 75.33 52307.63 88888.00 2010-10-27 12:18:15.907 300 18324.92 75.32 52307.69 88888.00 2010-10-27 12:18:16.407 300 18324.87 75.39 52307.63 88888.00 2010-10-27 12:18:16.907 300 18324.88 75.38 52307.43 88888.00 2010-10-27 12:18:17.407 300 18324.95 75.36 52307.35 88888.00 2010-10-27 12:18:17.907 300 18324.86 75.38 52307.33 88888.00 2010-10-27 12:18:18.407 300 18324.82 75.42 52307.29 88888.00 2010-10-27 12:18:18.907 300 18324.77 75.39 52307.29 88888.00 2010-10-27 12:18:19.407 300 18324.78 75.30 52307.25 88888.00 2010-10-27 12:18:19.907 300 18324.78 75.26 52307.33 88888.00 2010-10-27 12:18:20.407 300 18324.85 75.35 52307.30 88888.00 2010-10-27 12:18:20.907 300 18324.92 75.38 52307.34 88888.00 2010-10-27 12:18:21.407 300 18324.89 75.37 52307.54 88888.00 2010-10-27 12:18:21.907 300 18324.83 75.34 52307.53 88888.00 2010-10-27 12:18:22.407 300 18324.55 75.32 52307.46 88888.00 2010-10-27 12:18:22.907 300 18324.58 75.26 52307.52 88888.00 2010-10-27 12:18:23.407 300 18324.72 75.22 52307.67 88888.00 2010-10-27 12:18:23.907 300 18324.77 75.19 52307.43 88888.00 2010-10-27 12:18:24.407 300 18324.88 75.20 52307.33 88888.00 2010-10-27 12:18:24.907 300 18324.91 75.20 52307.25 88888.00 2010-10-27 12:18:25.407 300 18324.87 75.17 52307.37 88888.00 2010-10-27 12:18:25.907 300 18324.93 75.17 52307.45 88888.00 2010-10-27 12:18:26.407 300 18324.87 75.15 52307.42 88888.00 2010-10-27 12:18:26.907 300 18324.87 75.16 52307.35 88888.00 2010-10-27 12:18:27.407 300 18324.96 75.15 52307.46 88888.00 2010-10-27 12:18:27.907 300 18324.98 75.07 52307.46 88888.00 2010-10-27 12:18:28.407 300 18325.07 75.08 52307.39 88888.00 2010-10-27 12:18:28.907 300 18324.97 75.07 52307.31 88888.00 2010-10-27 12:18:29.407 300 18324.86 75.03 52307.41 88888.00 2010-10-27 12:18:29.907 300 18324.49 74.99 52307.46 88888.00 2010-10-27 12:18:30.407 300 18324.38 75.00 52307.49 88888.00 2010-10-27 12:18:30.907 300 18324.65 75.09 52307.51 88888.00 2010-10-27 12:18:31.407 300 18324.87 75.10 52307.43 88888.00 2010-10-27 12:18:31.907 300 18324.89 75.09 52307.55 88888.00 2010-10-27 12:18:32.407 300 18324.89 75.13 52307.58 88888.00 2010-10-27 12:18:32.907 300 18324.85 75.08 52307.45 88888.00 2010-10-27 12:18:33.407 300 18324.85 75.00 52307.34 88888.00 2010-10-27 12:18:33.907 300 18324.57 75.02 52307.46 88888.00 2010-10-27 12:18:34.407 300 18324.67 75.07 52307.32 88888.00 2010-10-27 12:18:34.907 300 18324.78 75.03 52307.34 88888.00 2010-10-27 12:18:35.407 300 18324.67 74.96 52307.30 88888.00 2010-10-27 12:18:35.907 300 18324.42 74.88 52307.31 88888.00 2010-10-27 12:18:36.407 300 18324.42 74.90 52307.29 88888.00 2010-10-27 12:18:36.907 300 18324.44 74.95 52307.29 88888.00 2010-10-27 12:18:37.407 300 18324.43 74.97 52307.33 88888.00 2010-10-27 12:18:37.907 300 18324.53 74.92 52307.30 88888.00 2010-10-27 12:18:38.407 300 18324.96 74.90 52307.28 88888.00 2010-10-27 12:18:38.907 300 18325.01 74.86 52307.21 88888.00 2010-10-27 12:18:39.407 300 18324.48 74.92 52307.28 88888.00 2010-10-27 12:18:39.907 300 18324.41 74.96 52307.32 88888.00 2010-10-27 12:18:40.407 300 18324.77 74.95 52307.39 88888.00 2010-10-27 12:18:40.907 300 18325.08 74.84 52307.42 88888.00 2010-10-27 12:18:41.407 300 18324.91 74.83 52307.36 88888.00 2010-10-27 12:18:41.907 300 18325.14 74.92 52307.42 88888.00 2010-10-27 12:18:42.407 300 18325.19 74.96 52307.34 88888.00 2010-10-27 12:18:42.907 300 18325.23 74.91 52307.31 88888.00 2010-10-27 12:18:43.407 300 18325.21 74.89 52307.28 88888.00 2010-10-27 12:18:43.907 300 18325.24 74.89 52307.30 88888.00 2010-10-27 12:18:44.407 300 18325.31 74.87 52307.45 88888.00 2010-10-27 12:18:44.907 300 18325.25 74.89 52307.42 88888.00 2010-10-27 12:18:45.407 300 18325.23 74.88 52307.46 88888.00 2010-10-27 12:18:45.907 300 18325.21 74.98 52307.42 88888.00 2010-10-27 12:18:46.407 300 18325.33 74.98 52307.28 88888.00 2010-10-27 12:18:46.907 300 18325.40 74.94 52307.28 88888.00 2010-10-27 12:18:47.407 300 18325.01 74.88 52307.33 88888.00 2010-10-27 12:18:47.907 300 18324.87 74.79 52307.32 88888.00 2010-10-27 12:18:48.407 300 18325.02 74.80 52307.36 88888.00 2010-10-27 12:18:48.907 300 18325.33 74.82 52307.39 88888.00 2010-10-27 12:18:49.407 300 18325.46 74.80 52307.23 88888.00 2010-10-27 12:18:49.907 300 18325.53 74.83 52307.10 88888.00 2010-10-27 12:18:50.407 300 18325.45 74.82 52307.23 88888.00 2010-10-27 12:18:50.907 300 18325.19 74.81 52307.24 88888.00 2010-10-27 12:18:51.407 300 18325.09 74.73 52307.25 88888.00 2010-10-27 12:18:51.907 300 18325.01 74.71 52307.31 88888.00 2010-10-27 12:18:52.407 300 18325.15 74.80 52307.23 88888.00 2010-10-27 12:18:52.907 300 18325.40 74.82 52307.20 88888.00 2010-10-27 12:18:53.407 300 18325.39 74.85 52307.12 88888.00 2010-10-27 12:18:53.907 300 18325.30 74.98 52307.12 88888.00 2010-10-27 12:18:54.407 300 18324.96 75.01 52307.29 88888.00 2010-10-27 12:18:54.907 300 18324.95 74.97 52307.43 88888.00 2010-10-27 12:18:55.407 300 18325.02 74.88 52307.53 88888.00 2010-10-27 12:18:55.907 300 18325.23 74.95 52307.35 88888.00 2010-10-27 12:18:56.407 300 18325.20 74.94 52307.37 88888.00 2010-10-27 12:18:56.907 300 18325.13 74.89 52307.37 88888.00 2010-10-27 12:18:57.407 300 18325.03 74.86 52307.51 88888.00 2010-10-27 12:18:57.907 300 18324.98 74.84 52307.51 88888.00 2010-10-27 12:18:58.407 300 18324.86 74.77 52307.48 88888.00 2010-10-27 12:18:58.907 300 18324.85 74.80 52307.49 88888.00 2010-10-27 12:18:59.407 300 18324.99 74.82 52307.44 88888.00 2010-10-27 12:18:59.907 300 18324.89 74.79 52307.51 88888.00 2010-10-27 12:19:00.407 300 18324.76 74.77 52307.33 88888.00 2010-10-27 12:19:00.907 300 18324.92 74.83 52307.13 88888.00 2010-10-27 12:19:01.407 300 18325.07 74.78 52307.28 88888.00 2010-10-27 12:19:01.907 300 18325.15 74.77 52307.39 88888.00 2010-10-27 12:19:02.407 300 18325.15 74.74 52307.32 88888.00 2010-10-27 12:19:02.907 300 18325.18 74.75 52307.29 88888.00 2010-10-27 12:19:03.407 300 18325.12 74.80 52307.39 88888.00 2010-10-27 12:19:03.907 300 18324.88 74.77 52307.51 88888.00 2010-10-27 12:19:04.407 300 18324.80 74.77 52307.48 88888.00 2010-10-27 12:19:04.907 300 18325.00 74.78 52307.41 88888.00 2010-10-27 12:19:05.407 300 18325.22 74.79 52307.25 88888.00 2010-10-27 12:19:05.907 300 18325.21 74.77 52307.11 88888.00 2010-10-27 12:19:06.407 300 18325.13 74.76 52307.16 88888.00 2010-10-27 12:19:06.907 300 18325.12 74.78 52307.21 88888.00 2010-10-27 12:19:07.407 300 18324.69 74.78 52307.24 88888.00 2010-10-27 12:19:07.907 300 18324.75 74.81 52307.26 88888.00 2010-10-27 12:19:08.407 300 18325.03 74.84 52307.32 88888.00 2010-10-27 12:19:08.907 300 18325.01 74.78 52307.25 88888.00 2010-10-27 12:19:09.407 300 18325.03 74.78 52307.35 88888.00 2010-10-27 12:19:09.907 300 18324.99 74.80 52307.30 88888.00 2010-10-27 12:19:10.407 300 18325.02 74.82 52307.40 88888.00 2010-10-27 12:19:10.907 300 18324.99 74.78 52307.36 88888.00 2010-10-27 12:19:11.407 300 18324.93 74.70 52307.37 88888.00 2010-10-27 12:19:11.907 300 18324.96 74.64 52307.42 88888.00 2010-10-27 12:19:12.407 300 18325.02 74.64 52307.40 88888.00 2010-10-27 12:19:12.907 300 18325.00 74.70 52307.35 88888.00 2010-10-27 12:19:13.407 300 18325.11 74.74 52307.32 88888.00 2010-10-27 12:19:13.907 300 18324.81 74.70 52307.26 88888.00 2010-10-27 12:19:14.407 300 18324.56 74.70 52307.26 88888.00 2010-10-27 12:19:14.907 300 18324.56 74.67 52307.19 88888.00 2010-10-27 12:19:15.407 300 18324.67 74.55 52307.23 88888.00 2010-10-27 12:19:15.907 300 18324.95 74.58 52307.22 88888.00 2010-10-27 12:19:16.407 300 18324.74 74.64 52307.21 88888.00 2010-10-27 12:19:16.907 300 18324.87 74.62 52307.11 88888.00 2010-10-27 12:19:17.407 300 18324.99 74.55 52307.20 88888.00 2010-10-27 12:19:17.907 300 18324.92 74.57 52307.19 88888.00 2010-10-27 12:19:18.407 300 18324.88 74.61 52307.16 88888.00 2010-10-27 12:19:18.907 300 18324.98 74.66 52307.06 88888.00 2010-10-27 12:19:19.407 300 18325.11 74.65 52307.01 88888.00 2010-10-27 12:19:19.907 300 18325.18 74.64 52307.02 88888.00 2010-10-27 12:19:20.407 300 18325.11 74.76 52307.10 88888.00 2010-10-27 12:19:20.907 300 18325.00 74.76 52307.12 88888.00 2010-10-27 12:19:21.407 300 18324.86 74.75 52307.09 88888.00 2010-10-27 12:19:21.907 300 18324.55 74.75 52307.17 88888.00 2010-10-27 12:19:22.407 300 18324.54 74.80 52307.22 88888.00 2010-10-27 12:19:22.907 300 18324.87 74.82 52307.23 88888.00 2010-10-27 12:19:23.407 300 18325.07 74.88 52307.09 88888.00 2010-10-27 12:19:23.907 300 18325.07 74.87 52307.00 88888.00 2010-10-27 12:19:24.407 300 18325.09 74.81 52307.19 88888.00 2010-10-27 12:19:24.907 300 18325.11 74.86 52307.36 88888.00 2010-10-27 12:19:25.407 300 18325.09 74.89 52307.42 88888.00 2010-10-27 12:19:25.907 300 18325.08 74.90 52307.34 88888.00 2010-10-27 12:19:26.407 300 18325.10 74.90 52307.35 88888.00 2010-10-27 12:19:26.907 300 18325.12 74.91 52307.34 88888.00 2010-10-27 12:19:27.407 300 18325.15 74.90 52307.19 88888.00 2010-10-27 12:19:27.907 300 18324.98 74.81 52307.28 88888.00 2010-10-27 12:19:28.407 300 18324.86 74.80 52307.25 88888.00 2010-10-27 12:19:28.907 300 18324.55 74.83 52307.28 88888.00 2010-10-27 12:19:29.407 300 18324.68 74.85 52307.41 88888.00 2010-10-27 12:19:29.907 300 18325.03 74.86 52307.35 88888.00 2010-10-27 12:19:30.407 300 18325.07 74.86 52307.46 88888.00 2010-10-27 12:19:30.907 300 18324.98 74.87 52307.53 88888.00 2010-10-27 12:19:31.407 300 18324.64 74.97 52307.46 88888.00 2010-10-27 12:19:31.907 300 18324.56 74.91 52307.39 88888.00 2010-10-27 12:19:32.407 300 18324.48 74.82 52307.30 88888.00 2010-10-27 12:19:32.907 300 18324.52 74.85 52307.42 88888.00 2010-10-27 12:19:33.407 300 18324.76 74.87 52307.41 88888.00 2010-10-27 12:19:33.907 300 18324.90 74.83 52307.24 88888.00 2010-10-27 12:19:34.407 300 18324.99 74.81 52307.34 88888.00 2010-10-27 12:19:34.907 300 18325.04 74.80 52307.41 88888.00 2010-10-27 12:19:35.407 300 18325.07 74.81 52307.32 88888.00 2010-10-27 12:19:35.907 300 18325.11 74.80 52307.25 88888.00 2010-10-27 12:19:36.407 300 18325.06 74.76 52307.35 88888.00 2010-10-27 12:19:36.907 300 18325.04 74.75 52307.48 88888.00 2010-10-27 12:19:37.407 300 18324.99 74.66 52307.33 88888.00 2010-10-27 12:19:37.907 300 18324.99 74.70 52307.37 88888.00 2010-10-27 12:19:38.407 300 18324.98 74.73 52307.43 88888.00 2010-10-27 12:19:38.907 300 18325.07 74.74 52307.22 88888.00 2010-10-27 12:19:39.407 300 18325.10 74.74 52307.17 88888.00 2010-10-27 12:19:39.907 300 18325.08 74.80 52307.39 88888.00 2010-10-27 12:19:40.407 300 18325.10 74.74 52307.44 88888.00 2010-10-27 12:19:40.907 300 18325.09 74.68 52307.46 88888.00 2010-10-27 12:19:41.407 300 18325.09 74.63 52307.34 88888.00 2010-10-27 12:19:41.907 300 18325.13 74.58 52307.33 88888.00 2010-10-27 12:19:42.407 300 18325.09 74.66 52307.26 88888.00 2010-10-27 12:19:42.907 300 18325.06 74.58 52307.21 88888.00 2010-10-27 12:19:43.407 300 18325.21 74.58 52307.22 88888.00 2010-10-27 12:19:43.907 300 18325.24 74.59 52307.28 88888.00 2010-10-27 12:19:44.407 300 18325.26 74.62 52307.37 88888.00 2010-10-27 12:19:44.907 300 18325.23 74.58 52307.26 88888.00 2010-10-27 12:19:45.407 300 18325.34 74.54 52307.13 88888.00 2010-10-27 12:19:45.907 300 18325.41 74.51 52307.12 88888.00 2010-10-27 12:19:46.407 300 18325.37 74.49 52307.14 88888.00 2010-10-27 12:19:46.907 300 18325.35 74.44 52307.25 88888.00 2010-10-27 12:19:47.407 300 18325.35 74.25 52307.22 88888.00 2010-10-27 12:19:47.907 300 18325.44 74.23 52307.13 88888.00 2010-10-27 12:19:48.407 300 18325.61 74.19 52307.13 88888.00 2010-10-27 12:19:48.907 300 18325.31 74.15 52307.16 88888.00 2010-10-27 12:19:49.407 300 18325.23 74.11 52307.23 88888.00 2010-10-27 12:19:49.907 300 18325.22 74.10 52307.24 88888.00 2010-10-27 12:19:50.407 300 18325.20 74.15 52307.23 88888.00 2010-10-27 12:19:50.907 300 18325.22 74.16 52307.21 88888.00 2010-10-27 12:19:51.407 300 18325.10 74.16 52307.26 88888.00 2010-10-27 12:19:51.907 300 18325.18 74.10 52307.30 88888.00 2010-10-27 12:19:52.407 300 18325.21 74.08 52307.20 88888.00 2010-10-27 12:19:52.907 300 18325.10 74.03 52307.17 88888.00 2010-10-27 12:19:53.407 300 18325.01 74.07 52307.16 88888.00 2010-10-27 12:19:53.907 300 18324.99 74.11 52307.20 88888.00 2010-10-27 12:19:54.407 300 18325.06 74.13 52307.17 88888.00 2010-10-27 12:19:54.907 300 18325.18 74.16 52307.17 88888.00 2010-10-27 12:19:55.407 300 18325.21 74.13 52307.11 88888.00 2010-10-27 12:19:55.907 300 18324.88 74.15 52307.21 88888.00 2010-10-27 12:19:56.407 300 18324.55 74.16 52307.28 88888.00 2010-10-27 12:19:56.907 300 18324.74 74.14 52307.24 88888.00 2010-10-27 12:19:57.407 300 18324.93 74.21 52307.11 88888.00 2010-10-27 12:19:57.907 300 18325.02 74.17 52307.13 88888.00 2010-10-27 12:19:58.407 300 18325.00 74.18 52307.17 88888.00 2010-10-27 12:19:58.907 300 18324.99 74.17 52307.10 88888.00 2010-10-27 12:19:59.407 300 18324.87 74.22 52306.97 88888.00 2010-10-27 12:19:59.907 300 18324.65 74.16 52307.06 88888.00 2010-10-27 12:20:00.407 300 18324.92 74.19 52306.96 88888.00 2010-10-27 12:20:00.907 300 18324.90 74.20 52306.95 88888.00 2010-10-27 12:20:01.407 300 18324.97 74.20 52306.86 88888.00 2010-10-27 12:20:01.907 300 18324.75 74.16 52306.99 88888.00 2010-10-27 12:20:02.407 300 18324.44 74.12 52307.11 88888.00 2010-10-27 12:20:02.907 300 18324.30 74.11 52307.20 88888.00 2010-10-27 12:20:03.407 300 18324.37 74.15 52307.21 88888.00 2010-10-27 12:20:03.907 300 18324.72 74.17 52307.07 88888.00 2010-10-27 12:20:04.407 300 18324.83 74.12 52306.97 88888.00 2010-10-27 12:20:04.907 300 18324.64 74.09 52307.00 88888.00 2010-10-27 12:20:05.407 300 18324.56 74.16 52307.03 88888.00 2010-10-27 12:20:05.907 300 18324.71 74.16 52307.10 88888.00 2010-10-27 12:20:06.407 300 18324.78 74.16 52307.11 88888.00 2010-10-27 12:20:06.907 300 18324.67 74.19 52307.13 88888.00 2010-10-27 12:20:07.407 300 18324.35 74.21 52307.08 88888.00 2010-10-27 12:20:07.907 300 18324.43 74.21 52307.14 88888.00 2010-10-27 12:20:08.407 300 18324.14 74.19 52307.23 88888.00 2010-10-27 12:20:08.907 300 18324.31 74.23 52307.28 88888.00 2010-10-27 12:20:09.407 300 18324.63 74.28 52307.20 88888.00 2010-10-27 12:20:09.907 300 18324.36 74.34 52307.17 88888.00 2010-10-27 12:20:10.407 300 18324.26 74.36 52307.07 88888.00 2010-10-27 12:20:10.907 300 18324.27 74.37 52307.01 88888.00 2010-10-27 12:20:11.407 300 18324.27 74.39 52307.08 88888.00 2010-10-27 12:20:11.907 300 18324.45 74.39 52307.11 88888.00 2010-10-27 12:20:12.407 300 18324.58 74.41 52307.16 88888.00 2010-10-27 12:20:12.907 300 18324.60 74.43 52307.03 88888.00 2010-10-27 12:20:13.407 300 18324.71 74.43 52306.95 88888.00 2010-10-27 12:20:13.907 300 18324.75 74.37 52306.98 88888.00 2010-10-27 12:20:14.407 300 18324.37 74.32 52306.90 88888.00 2010-10-27 12:20:14.907 300 18324.13 74.38 52306.96 88888.00 2010-10-27 12:20:15.407 300 18324.39 74.35 52307.05 88888.00 2010-10-27 12:20:15.907 300 18324.67 74.40 52306.98 88888.00 2010-10-27 12:20:16.407 300 18324.75 74.48 52307.07 88888.00 2010-10-27 12:20:16.907 300 18324.83 74.48 52307.17 88888.00 2010-10-27 12:20:17.407 300 18324.82 74.43 52306.99 88888.00 2010-10-27 12:20:17.907 300 18324.88 74.46 52306.97 88888.00 2010-10-27 12:20:18.407 300 18324.83 74.56 52307.19 88888.00 2010-10-27 12:20:18.907 300 18324.75 74.62 52307.19 88888.00 2010-10-27 12:20:19.407 300 18324.68 74.64 52307.16 88888.00 2010-10-27 12:20:19.907 300 18324.64 74.61 52307.36 88888.00 2010-10-27 12:20:20.407 300 18324.59 74.57 52307.31 88888.00 2010-10-27 12:20:20.907 300 18324.59 74.57 52307.34 88888.00 2010-10-27 12:20:21.407 300 18324.30 74.57 52307.31 88888.00 2010-10-27 12:20:21.907 300 18324.46 74.57 52307.26 88888.00 2010-10-27 12:20:22.407 300 18324.76 74.65 52307.26 88888.00 2010-10-27 12:20:22.907 300 18324.76 74.64 52307.14 88888.00 2010-10-27 12:20:23.407 300 18324.72 74.66 52307.17 88888.00 2010-10-27 12:20:23.907 300 18324.70 74.67 52307.19 88888.00 2010-10-27 12:20:24.407 300 18324.68 74.73 52307.18 88888.00 2010-10-27 12:20:24.907 300 18324.66 74.75 52307.16 88888.00 2010-10-27 12:20:25.407 300 18324.65 74.70 52307.10 88888.00 2010-10-27 12:20:25.907 300 18324.65 74.67 52307.19 88888.00 2010-10-27 12:20:26.407 300 18324.76 74.63 52306.98 88888.00 2010-10-27 12:20:26.907 300 18324.76 74.67 52306.85 88888.00 2010-10-27 12:20:27.407 300 18324.66 74.70 52306.93 88888.00 2010-10-27 12:20:27.907 300 18324.47 74.63 52307.00 88888.00 2010-10-27 12:20:28.407 300 18324.46 74.66 52307.00 88888.00 2010-10-27 12:20:28.907 300 18324.25 74.66 52307.16 88888.00 2010-10-27 12:20:29.407 300 18324.36 74.65 52307.18 88888.00 2010-10-27 12:20:29.907 300 18324.69 74.65 52307.08 88888.00 2010-10-27 12:20:30.407 300 18324.82 74.63 52306.85 88888.00 2010-10-27 12:20:30.907 300 18324.91 74.66 52306.83 88888.00 2010-10-27 12:20:31.407 300 18324.92 74.65 52306.97 88888.00 2010-10-27 12:20:31.907 300 18324.87 74.59 52307.08 88888.00 2010-10-27 12:20:32.407 300 18324.88 74.53 52307.11 88888.00 2010-10-27 12:20:32.907 300 18324.85 74.57 52307.02 88888.00 2010-10-27 12:20:33.407 300 18324.60 74.64 52306.98 88888.00 2010-10-27 12:20:33.907 300 18324.56 74.57 52307.10 88888.00 2010-10-27 12:20:34.407 300 18324.66 74.52 52307.07 88888.00 2010-10-27 12:20:34.907 300 18324.67 74.55 52306.98 88888.00 2010-10-27 12:20:35.407 300 18324.88 74.64 52306.97 88888.00 2010-10-27 12:20:35.907 300 18325.04 74.59 52306.99 88888.00 2010-10-27 12:20:36.407 300 18325.13 74.54 52307.03 88888.00 2010-10-27 12:20:36.907 300 18325.09 74.52 52306.95 88888.00 2010-10-27 12:20:37.407 300 18325.07 74.49 52307.07 88888.00 2010-10-27 12:20:37.907 300 18325.11 74.43 52307.07 88888.00 2010-10-27 12:20:38.407 300 18325.26 74.43 52306.90 88888.00 2010-10-27 12:20:38.907 300 18325.04 74.30 52306.88 88888.00 2010-10-27 12:20:39.407 300 18324.85 74.35 52306.78 88888.00 2010-10-27 12:20:39.907 300 18324.76 74.37 52306.68 88888.00 2010-10-27 12:20:40.407 300 18324.81 74.37 52306.79 88888.00 2010-10-27 12:20:40.907 300 18325.03 74.31 52306.86 88888.00 2010-10-27 12:20:41.407 300 18325.26 74.25 52306.83 88888.00 2010-10-27 12:20:41.907 300 18325.34 74.25 52306.91 88888.00 2010-10-27 12:20:42.407 300 18325.44 74.19 52306.97 88888.00 2010-10-27 12:20:42.907 300 18325.30 74.24 52306.90 88888.00 2010-10-27 12:20:43.407 300 18324.95 74.22 52306.96 88888.00 2010-10-27 12:20:43.907 300 18325.14 74.26 52306.96 88888.00 2010-10-27 12:20:44.407 300 18325.29 74.34 52307.01 88888.00 2010-10-27 12:20:44.907 300 18325.34 74.36 52307.09 88888.00 2010-10-27 12:20:45.407 300 18325.31 74.40 52307.07 88888.00 2010-10-27 12:20:45.907 300 18325.20 74.39 52307.14 88888.00 2010-10-27 12:20:46.407 300 18325.26 74.56 52307.20 88888.00 2010-10-27 12:20:46.907 300 18325.08 74.56 52307.09 88888.00 2010-10-27 12:20:47.407 300 18324.86 74.57 52307.19 88888.00 2010-10-27 12:20:47.907 300 18324.88 74.55 52307.21 88888.00 2010-10-27 12:20:48.407 300 18325.09 74.52 52307.06 88888.00 2010-10-27 12:20:48.907 300 18325.02 74.48 52307.14 88888.00 2010-10-27 12:20:49.407 300 18325.18 74.47 52307.20 88888.00 2010-10-27 12:20:49.907 300 18325.20 74.53 52307.20 88888.00 2010-10-27 12:20:50.407 300 18325.11 74.51 52307.18 88888.00 2010-10-27 12:20:50.907 300 18325.13 74.49 52307.09 88888.00 2010-10-27 12:20:51.407 300 18324.98 74.49 52307.13 88888.00 2010-10-27 12:20:51.907 300 18324.93 74.49 52307.14 88888.00 2010-10-27 12:20:52.407 300 18324.79 74.42 52307.14 88888.00 2010-10-27 12:20:52.907 300 18324.71 74.46 52307.18 88888.00 2010-10-27 12:20:53.407 300 18324.80 74.53 52307.28 88888.00 2010-10-27 12:20:53.907 300 18324.89 74.53 52307.41 88888.00 2010-10-27 12:20:54.407 300 18324.83 74.58 52307.41 88888.00 2010-10-27 12:20:54.907 300 18324.79 74.62 52307.37 88888.00 2010-10-27 12:20:55.407 300 18324.67 74.57 52307.40 88888.00 2010-10-27 12:20:55.907 300 18324.66 74.58 52307.35 88888.00 2010-10-27 12:20:56.407 300 18324.59 74.56 52307.31 88888.00 2010-10-27 12:20:56.907 300 18324.30 74.54 52307.39 88888.00 2010-10-27 12:20:57.407 300 18324.27 74.50 52307.32 88888.00 2010-10-27 12:20:57.907 300 18324.24 74.47 52307.34 88888.00 2010-10-27 12:20:58.407 300 18324.30 74.54 52307.35 88888.00 2010-10-27 12:20:58.907 300 18324.27 74.56 52307.25 88888.00 2010-10-27 12:20:59.407 300 18324.21 74.54 52307.25 88888.00 2010-10-27 12:20:59.907 300 18324.13 74.51 52307.21 88888.00 2010-10-27 12:21:00.407 300 18324.16 74.49 52307.19 88888.00 2010-10-27 12:21:00.907 300 18324.20 74.43 52307.26 88888.00 2010-10-27 12:21:01.407 300 18324.22 74.38 52307.20 88888.00 2010-10-27 12:21:01.907 300 18324.34 74.36 52307.08 88888.00 2010-10-27 12:21:02.407 300 18324.53 74.30 52307.12 88888.00 2010-10-27 12:21:02.907 300 18324.53 74.26 52307.21 88888.00 2010-10-27 12:21:03.407 300 18324.28 74.29 52307.36 88888.00 2010-10-27 12:21:03.907 300 18324.38 74.31 52307.24 88888.00 2010-10-27 12:21:04.407 300 18324.82 74.30 52307.23 88888.00 2010-10-27 12:21:04.907 300 18324.71 74.36 52307.23 88888.00 2010-10-27 12:21:05.407 300 18324.58 74.40 52307.12 88888.00 2010-10-27 12:21:05.907 300 18324.79 74.41 52307.02 88888.00 2010-10-27 12:21:06.407 300 18324.85 74.31 52307.05 88888.00 2010-10-27 12:21:06.907 300 18324.86 74.25 52307.00 88888.00 2010-10-27 12:21:07.407 300 18324.88 74.32 52307.05 88888.00 2010-10-27 12:21:07.907 300 18325.01 74.34 52306.98 88888.00 2010-10-27 12:21:08.407 300 18324.92 74.30 52306.82 88888.00 2010-10-27 12:21:08.907 300 18324.55 74.33 52306.81 88888.00 2010-10-27 12:21:09.407 300 18324.38 74.34 52306.88 88888.00 2010-10-27 12:21:09.907 300 18324.65 74.32 52306.91 88888.00 2010-10-27 12:21:10.407 300 18324.83 74.41 52307.16 88888.00 2010-10-27 12:21:10.907 300 18324.91 74.47 52307.22 88888.00 2010-10-27 12:21:11.407 300 18325.04 74.41 52307.22 88888.00 2010-10-27 12:21:11.907 300 18325.06 74.41 52307.17 88888.00 2010-10-27 12:21:12.407 300 18325.03 74.45 52307.21 88888.00 2010-10-27 12:21:12.907 300 18324.99 74.49 52307.25 88888.00 2010-10-27 12:21:13.407 300 18324.71 74.53 52307.21 88888.00 2010-10-27 12:21:13.907 300 18324.68 74.67 52307.19 88888.00 2010-10-27 12:21:14.407 300 18324.78 74.71 52307.20 88888.00 2010-10-27 12:21:14.907 300 18325.03 74.65 52307.24 88888.00 2010-10-27 12:21:15.407 300 18325.12 74.65 52307.32 88888.00 2010-10-27 12:21:15.907 300 18325.04 74.89 52307.29 88888.00 2010-10-27 12:21:16.407 300 18324.93 74.90 52307.24 88888.00 2010-10-27 12:21:16.907 300 18324.78 74.92 52307.01 88888.00 2010-10-27 12:21:17.407 300 18324.96 74.92 52307.07 88888.00 2010-10-27 12:21:17.907 300 18324.71 74.92 52306.95 88888.00 2010-10-27 12:21:18.407 300 18324.58 74.99 52306.97 88888.00 2010-10-27 12:21:18.907 300 18324.89 74.99 52306.96 88888.00 2010-10-27 12:21:19.407 300 18325.00 74.95 52307.06 88888.00 2010-10-27 12:21:19.907 300 18325.00 74.90 52307.14 88888.00 2010-10-27 12:21:20.407 300 18325.04 75.02 52307.17 88888.00 2010-10-27 12:21:20.907 300 18325.11 74.97 52307.22 88888.00 2010-10-27 12:21:21.407 300 18325.11 74.94 52307.26 88888.00 2010-10-27 12:21:21.907 300 18325.07 74.96 52307.08 88888.00 2010-10-27 12:21:22.407 300 18325.04 74.98 52307.01 88888.00 2010-10-27 12:21:22.907 300 18325.12 74.89 52307.11 88888.00 2010-10-27 12:21:23.407 300 18325.14 74.77 52307.07 88888.00 2010-10-27 12:21:23.907 300 18324.98 74.70 52306.99 88888.00 2010-10-27 12:21:24.407 300 18324.96 74.68 52306.94 88888.00 2010-10-27 12:21:24.907 300 18325.11 74.65 52307.00 88888.00 2010-10-27 12:21:25.407 300 18325.22 74.66 52307.07 88888.00 2010-10-27 12:21:25.907 300 18325.21 74.66 52307.11 88888.00 2010-10-27 12:21:26.407 300 18325.24 74.64 52307.03 88888.00 2010-10-27 12:21:26.907 300 18325.23 74.65 52307.03 88888.00 2010-10-27 12:21:27.407 300 18325.21 74.58 52307.01 88888.00 2010-10-27 12:21:27.907 300 18325.21 74.55 52307.02 88888.00 2010-10-27 12:21:28.407 300 18325.21 74.63 52306.93 88888.00 2010-10-27 12:21:28.907 300 18325.36 74.53 52306.98 88888.00 2010-10-27 12:21:29.407 300 18325.43 74.41 52306.84 88888.00 2010-10-27 12:21:29.907 300 18325.35 74.41 52306.91 88888.00 2010-10-27 12:21:30.407 300 18325.31 74.44 52306.98 88888.00 2010-10-27 12:21:30.907 300 18325.30 74.43 52306.82 88888.00 2010-10-27 12:21:31.407 300 18325.32 74.32 52306.83 88888.00 2010-10-27 12:21:31.907 300 18325.04 74.29 52306.82 88888.00 2010-10-27 12:21:32.407 300 18324.90 74.26 52306.85 88888.00 2010-10-27 12:21:32.907 300 18325.20 74.28 52306.87 88888.00 2010-10-27 12:21:33.407 300 18325.26 74.25 52306.94 88888.00 2010-10-27 12:21:33.907 300 18325.35 74.16 52306.91 88888.00 2010-10-27 12:21:34.407 300 18325.37 74.16 52306.70 88888.00 2010-10-27 12:21:34.907 300 18325.29 74.16 52306.65 88888.00 2010-10-27 12:21:35.407 300 18325.29 74.21 52306.65 88888.00 2010-10-27 12:21:35.907 300 18325.34 74.28 52306.68 88888.00 2010-10-27 12:21:36.407 300 18325.25 74.20 52306.88 88888.00 2010-10-27 12:21:36.907 300 18325.39 74.11 52306.96 88888.00 2010-10-27 12:21:37.407 300 18325.39 74.08 52307.02 88888.00 2010-10-27 12:21:37.907 300 18325.47 74.07 52306.96 88888.00 2010-10-27 12:21:38.407 300 18325.31 74.09 52306.84 88888.00 2010-10-27 12:21:38.907 300 18325.17 74.06 52306.83 88888.00 2010-10-27 12:21:39.407 300 18324.98 74.01 52306.93 88888.00 2010-10-27 12:21:39.907 300 18324.93 73.99 52306.87 88888.00 2010-10-27 12:21:40.407 300 18325.18 73.91 52306.96 88888.00 2010-10-27 12:21:40.907 300 18325.37 73.87 52306.96 88888.00 2010-10-27 12:21:41.407 300 18325.40 73.87 52306.76 88888.00 2010-10-27 12:21:41.907 300 18325.43 73.85 52306.77 88888.00 2010-10-27 12:21:42.407 300 18325.43 73.79 52306.99 88888.00 2010-10-27 12:21:42.907 300 18325.43 73.91 52306.89 88888.00 2010-10-27 12:21:43.407 300 18325.45 73.89 52306.71 88888.00 2010-10-27 12:21:43.907 300 18325.46 73.81 52306.81 88888.00 2010-10-27 12:21:44.407 300 18325.31 73.85 52306.86 88888.00 2010-10-27 12:21:44.907 300 18325.29 73.85 52306.93 88888.00 2010-10-27 12:21:45.407 300 18325.36 73.82 52306.95 88888.00 2010-10-27 12:21:45.907 300 18325.32 73.81 52306.93 88888.00 2010-10-27 12:21:46.407 300 18325.34 73.82 52306.86 88888.00 2010-10-27 12:21:46.907 300 18325.45 73.82 52306.94 88888.00 2010-10-27 12:21:47.407 300 18325.44 73.76 52306.99 88888.00 2010-10-27 12:21:47.907 300 18325.53 73.75 52306.96 88888.00 2010-10-27 12:21:48.407 300 18325.57 73.72 52307.00 88888.00 2010-10-27 12:21:48.907 300 18325.33 73.75 52307.09 88888.00 2010-10-27 12:21:49.407 300 18325.25 73.79 52307.12 88888.00 2010-10-27 12:21:49.907 300 18325.30 73.73 52307.01 88888.00 2010-10-27 12:21:50.407 300 18325.23 73.65 52306.99 88888.00 2010-10-27 12:21:50.907 300 18324.99 73.69 52307.00 88888.00 2010-10-27 12:21:51.407 300 18324.85 73.71 52307.02 88888.00 2010-10-27 12:21:51.907 300 18324.85 73.64 52306.90 88888.00 2010-10-27 12:21:52.407 300 18324.76 73.64 52306.91 88888.00 2010-10-27 12:21:52.907 300 18324.82 73.59 52306.99 88888.00 2010-10-27 12:21:53.407 300 18324.83 73.55 52307.08 88888.00 2010-10-27 12:21:53.907 300 18324.89 73.58 52306.89 88888.00 2010-10-27 12:21:54.407 300 18324.89 73.63 52306.88 88888.00 2010-10-27 12:21:54.907 300 18324.83 73.59 52307.08 88888.00 2010-10-27 12:21:55.407 300 18325.24 73.61 52307.03 88888.00 2010-10-27 12:21:55.907 300 18325.31 73.67 52306.90 88888.00 2010-10-27 12:21:56.407 300 18325.20 73.75 52306.96 88888.00 2010-10-27 12:21:56.907 300 18325.17 73.72 52307.05 88888.00 2010-10-27 12:21:57.407 300 18325.13 73.72 52307.07 88888.00 2010-10-27 12:21:57.907 300 18325.17 73.70 52307.00 88888.00 2010-10-27 12:21:58.407 300 18325.18 73.67 52306.98 88888.00 2010-10-27 12:21:58.907 300 18325.02 73.70 52306.86 88888.00 2010-10-27 12:21:59.407 300 18325.07 73.75 52306.93 88888.00 2010-10-27 12:21:59.907 300 18325.12 73.77 52307.00 88888.00 2010-10-27 12:22:00.407 300 18325.15 73.78 52307.02 88888.00 2010-10-27 12:22:00.907 300 18325.14 73.77 52307.01 88888.00 2010-10-27 12:22:01.407 300 18325.19 73.84 52306.97 88888.00 2010-10-27 12:22:01.907 300 18325.20 73.88 52307.06 88888.00 2010-10-27 12:22:02.407 300 18325.17 73.90 52307.05 88888.00 2010-10-27 12:22:02.907 300 18325.11 73.98 52307.01 88888.00 2010-10-27 12:22:03.407 300 18325.13 73.94 52307.02 88888.00 2010-10-27 12:22:03.907 300 18325.12 73.91 52307.01 88888.00 2010-10-27 12:22:04.407 300 18325.09 73.94 52306.87 88888.00 2010-10-27 12:22:04.907 300 18325.11 74.02 52306.83 88888.00 2010-10-27 12:22:05.407 300 18325.15 74.02 52306.93 88888.00 2010-10-27 12:22:05.907 300 18325.15 74.00 52306.94 88888.00 2010-10-27 12:22:06.407 300 18325.22 73.98 52306.76 88888.00 2010-10-27 12:22:06.907 300 18325.12 74.00 52306.75 88888.00 2010-10-27 12:22:07.407 300 18325.14 74.07 52306.83 88888.00 2010-10-27 12:22:07.907 300 18325.22 74.00 52306.94 88888.00 2010-10-27 12:22:08.407 300 18325.09 73.99 52306.82 88888.00 2010-10-27 12:22:08.907 300 18325.11 74.05 52306.79 88888.00 2010-10-27 12:22:09.407 300 18325.03 74.03 52306.86 88888.00 2010-10-27 12:22:09.907 300 18325.17 74.03 52306.81 88888.00 2010-10-27 12:22:10.407 300 18325.09 73.95 52306.76 88888.00 2010-10-27 12:22:10.907 300 18325.17 73.94 52306.81 88888.00 2010-10-27 12:22:11.407 300 18325.20 73.97 52307.02 88888.00 2010-10-27 12:22:11.907 300 18325.18 73.79 52307.03 88888.00 2010-10-27 12:22:12.407 300 18325.12 73.73 52306.94 88888.00 2010-10-27 12:22:12.907 300 18325.07 73.91 52306.98 88888.00 2010-10-27 12:22:13.407 300 18325.04 73.91 52306.96 88888.00 2010-10-27 12:22:13.907 300 18325.07 73.89 52306.94 88888.00 2010-10-27 12:22:14.407 300 18325.02 73.94 52306.72 88888.00 2010-10-27 12:22:14.907 300 18325.13 73.97 52306.71 88888.00 2010-10-27 12:22:15.407 300 18325.22 73.91 52306.88 88888.00 2010-10-27 12:22:15.907 300 18325.17 73.88 52306.84 88888.00 2010-10-27 12:22:16.407 300 18324.98 73.89 52306.91 88888.00 2010-10-27 12:22:16.907 300 18324.65 73.84 52306.88 88888.00 2010-10-27 12:22:17.407 300 18324.76 73.84 52306.99 88888.00 2010-10-27 12:22:17.907 300 18324.96 73.76 52307.01 88888.00 2010-10-27 12:22:18.407 300 18324.97 73.76 52306.96 88888.00 2010-10-27 12:22:18.907 300 18324.72 73.77 52306.88 88888.00 2010-10-27 12:22:19.407 300 18324.59 73.72 52306.83 88888.00 2010-10-27 12:22:19.907 300 18324.78 73.70 52306.64 88888.00 2010-10-27 12:22:20.407 300 18324.74 73.73 52306.58 88888.00 2010-10-27 12:22:20.907 300 18324.71 73.73 52306.59 88888.00 2010-10-27 12:22:21.407 300 18324.95 73.66 52306.67 88888.00 2010-10-27 12:22:21.907 300 18325.02 73.57 52306.76 88888.00 2010-10-27 12:22:22.407 300 18325.09 73.53 52306.75 88888.00 2010-10-27 12:22:22.907 300 18325.07 73.53 52306.72 88888.00 2010-10-27 12:22:23.407 300 18324.90 73.55 52306.77 88888.00 2010-10-27 12:22:23.907 300 18324.87 73.61 52306.81 88888.00 2010-10-27 12:22:24.407 300 18324.90 73.52 52306.81 88888.00 2010-10-27 12:22:24.907 300 18324.81 73.48 52306.75 88888.00 2010-10-27 12:22:25.407 300 18324.90 73.39 52306.83 88888.00 2010-10-27 12:22:25.907 300 18325.01 73.42 52306.90 88888.00 2010-10-27 12:22:26.407 300 18324.69 73.46 52306.84 88888.00 2010-10-27 12:22:26.907 300 18324.56 73.47 52306.75 88888.00 2010-10-27 12:22:27.407 300 18324.79 73.44 52306.70 88888.00 2010-10-27 12:22:27.907 300 18324.99 73.43 52306.56 88888.00 2010-10-27 12:22:28.407 300 18325.12 73.47 52306.66 88888.00 2010-10-27 12:22:28.907 300 18325.12 73.40 52306.73 88888.00 2010-10-27 12:22:29.407 300 18325.15 73.41 52306.63 88888.00 2010-10-27 12:22:29.907 300 18324.92 73.39 52306.53 88888.00 2010-10-27 12:22:30.407 300 18325.02 73.39 52306.58 88888.00 2010-10-27 12:22:30.907 300 18325.14 73.26 52306.54 88888.00 2010-10-27 12:22:31.407 300 18324.89 73.32 52306.58 88888.00 2010-10-27 12:22:31.907 300 18325.07 73.35 52306.43 88888.00 2010-10-27 12:22:32.407 300 18324.86 73.30 52306.47 88888.00 2010-10-27 12:22:32.907 300 18324.61 73.31 52306.50 88888.00 2010-10-27 12:22:33.407 300 18324.65 73.25 52306.66 88888.00 2010-10-27 12:22:33.907 300 18324.72 73.26 52306.81 88888.00 2010-10-27 12:22:34.407 300 18324.87 73.30 52306.79 88888.00 2010-10-27 12:22:34.907 300 18325.06 73.33 52306.70 88888.00 2010-10-27 12:22:35.407 300 18325.08 73.30 52306.75 88888.00 2010-10-27 12:22:35.907 300 18325.14 73.25 52306.78 88888.00 2010-10-27 12:22:36.407 300 18325.08 73.24 52306.85 88888.00 2010-10-27 12:22:36.907 300 18324.89 73.28 52306.77 88888.00 2010-10-27 12:22:37.407 300 18324.89 73.31 52306.76 88888.00 2010-10-27 12:22:37.907 300 18324.82 73.33 52306.82 88888.00 2010-10-27 12:22:38.407 300 18324.70 73.34 52306.93 88888.00 2010-10-27 12:22:38.907 300 18324.87 73.42 52306.85 88888.00 2010-10-27 12:22:39.407 300 18324.99 73.46 52306.83 88888.00 2010-10-27 12:22:39.907 300 18324.80 73.38 52306.89 88888.00 2010-10-27 12:22:40.407 300 18324.91 73.37 52306.75 88888.00 2010-10-27 12:22:40.907 300 18325.00 73.44 52306.87 88888.00 2010-10-27 12:22:41.407 300 18325.20 73.49 52307.06 88888.00 2010-10-27 12:22:41.907 300 18325.37 73.47 52307.16 88888.00 2010-10-27 12:22:42.407 300 18325.39 73.49 52307.18 88888.00 2010-10-27 12:22:42.907 300 18325.02 73.46 52307.11 88888.00 2010-10-27 12:22:43.407 300 18324.91 73.51 52307.13 88888.00 2010-10-27 12:22:43.907 300 18325.24 73.51 52307.21 88888.00 2010-10-27 12:22:44.407 300 18325.35 73.56 52307.17 88888.00 2010-10-27 12:22:44.907 300 18325.07 73.56 52307.28 88888.00 2010-10-27 12:22:45.407 300 18324.87 73.59 52307.30 88888.00 2010-10-27 12:22:45.907 300 18324.98 73.61 52307.26 88888.00 2010-10-27 12:22:46.407 300 18325.29 73.59 52307.28 88888.00 2010-10-27 12:22:46.907 300 18325.24 73.61 52307.30 88888.00 2010-10-27 12:22:47.407 300 18325.18 73.56 52307.39 88888.00 2010-10-27 12:22:47.907 300 18325.25 73.59 52307.39 88888.00 2010-10-27 12:22:48.407 300 18325.18 73.67 52307.42 88888.00 2010-10-27 12:22:48.907 300 18324.89 73.72 52307.35 88888.00 2010-10-27 12:22:49.404 300 18324.82 73.74 52307.33 88888.00 2010-10-27 12:22:49.904 300 18325.09 73.77 52307.33 88888.00 2010-10-27 12:22:50.404 300 18325.13 73.79 52307.30 88888.00 2010-10-27 12:22:50.904 300 18325.04 73.82 52307.29 88888.00 2010-10-27 12:22:51.404 300 18324.80 73.91 52307.25 88888.00 2010-10-27 12:22:51.904 300 18324.75 73.90 52307.13 88888.00 2010-10-27 12:22:52.404 300 18324.77 73.96 52307.02 88888.00 2010-10-27 12:22:52.904 300 18325.00 73.90 52307.13 88888.00 2010-10-27 12:22:53.404 300 18325.22 73.89 52307.16 88888.00 2010-10-27 12:22:53.904 300 18325.03 73.89 52307.17 88888.00 2010-10-27 12:22:54.404 300 18325.04 73.88 52307.06 88888.00 2010-10-27 12:22:54.904 300 18325.02 73.84 52307.10 88888.00 2010-10-27 12:22:55.404 300 18324.96 73.82 52307.07 88888.00 2010-10-27 12:22:55.904 300 18324.59 73.87 52307.02 88888.00 2010-10-27 12:22:56.404 300 18324.53 73.89 52306.99 88888.00 2010-10-27 12:22:56.904 300 18324.56 73.84 52306.88 88888.00 2010-10-27 12:22:57.404 300 18324.61 73.73 52306.83 88888.00 2010-10-27 12:22:57.904 300 18324.81 73.66 52306.78 88888.00 2010-10-27 12:22:58.404 300 18324.93 73.62 52306.71 88888.00 2010-10-27 12:22:58.904 300 18324.95 73.63 52306.76 88888.00 2010-10-27 12:22:59.404 300 18324.91 73.65 52306.67 88888.00 2010-10-27 12:22:59.904 300 18324.80 73.59 52306.58 88888.00 2010-10-27 12:23:00.404 300 18324.60 73.54 52306.59 88888.00 2010-10-27 12:23:00.904 300 18324.82 73.52 52306.79 88888.00 2010-10-27 12:23:01.404 300 18325.18 73.55 52306.67 88888.00 2010-10-27 12:23:01.904 300 18325.14 73.57 52306.59 88888.00 2010-10-27 12:23:02.404 300 18325.04 73.54 52306.60 88888.00 2010-10-27 12:23:02.904 300 18325.03 73.48 52306.76 88888.00 2010-10-27 12:23:03.404 300 18324.96 73.40 52306.76 88888.00 2010-10-27 12:23:03.904 300 18324.74 73.34 52306.64 88888.00 2010-10-27 12:23:04.404 300 18324.63 73.26 52306.54 88888.00 2010-10-27 12:23:04.904 300 18324.58 73.17 52306.61 88888.00 2010-10-27 12:23:05.404 300 18324.53 73.13 52306.81 88888.00 2010-10-27 12:23:05.904 300 18324.57 73.10 52306.83 88888.00 2010-10-27 12:23:06.404 300 18324.93 73.08 52306.68 88888.00 2010-10-27 12:23:06.904 300 18325.10 72.95 52306.91 88888.00 2010-10-27 12:23:07.404 300 18324.91 72.89 52306.98 88888.00 2010-10-27 12:23:07.904 300 18324.89 72.90 52306.77 88888.00 2010-10-27 12:23:08.404 300 18324.97 72.92 52306.68 88888.00 2010-10-27 12:23:08.904 300 18325.00 72.89 52306.77 88888.00 2010-10-27 12:23:09.404 300 18324.97 72.90 52306.84 88888.00 2010-10-27 12:23:09.904 300 18324.93 72.95 52306.78 88888.00 2010-10-27 12:23:10.404 300 18324.89 72.96 52306.85 88888.00 2010-10-27 12:23:10.904 300 18325.03 72.96 52306.72 88888.00 2010-10-27 12:23:11.404 300 18324.95 72.91 52306.55 88888.00 2010-10-27 12:23:11.904 300 18324.87 72.82 52306.65 88888.00 2010-10-27 12:23:12.404 300 18324.90 72.81 52306.87 88888.00 2010-10-27 12:23:12.904 300 18325.01 72.81 52306.86 88888.00 2010-10-27 12:23:13.404 300 18324.98 72.83 52306.79 88888.00 2010-10-27 12:23:13.904 300 18325.04 72.84 52306.90 88888.00 2010-10-27 12:23:14.404 300 18325.10 72.83 52306.87 88888.00 2010-10-27 12:23:14.904 300 18324.97 72.84 52306.86 88888.00 2010-10-27 12:23:15.404 300 18324.99 72.90 52306.89 88888.00 2010-10-27 12:23:15.904 300 18324.98 72.95 52306.89 88888.00 2010-10-27 12:23:16.404 300 18324.95 72.90 52307.02 88888.00 2010-10-27 12:23:16.904 300 18325.04 72.89 52306.98 88888.00 2010-10-27 12:23:17.404 300 18325.02 72.89 52307.00 88888.00 2010-10-27 12:23:17.904 300 18325.09 72.97 52306.95 88888.00 2010-10-27 12:23:18.404 300 18325.08 72.92 52306.91 88888.00 2010-10-27 12:23:18.904 300 18325.12 72.92 52306.76 88888.00 2010-10-27 12:23:19.404 300 18325.11 72.94 52306.79 88888.00 2010-10-27 12:23:19.904 300 18325.12 72.98 52306.79 88888.00 2010-10-27 12:23:20.404 300 18325.11 73.02 52306.74 88888.00 2010-10-27 12:23:20.904 300 18325.01 72.99 52306.86 88888.00 2010-10-27 12:23:21.404 300 18325.03 73.03 52306.98 88888.00 2010-10-27 12:23:21.904 300 18325.07 73.14 52306.94 88888.00 2010-10-27 12:23:22.404 300 18325.10 73.09 52306.85 88888.00 2010-10-27 12:23:22.904 300 18325.04 73.09 52306.93 88888.00 2010-10-27 12:23:23.404 300 18324.90 73.14 52306.85 88888.00 2010-10-27 12:23:23.904 300 18324.86 73.20 52306.82 88888.00 2010-10-27 12:23:24.404 300 18324.78 73.15 52306.83 88888.00 2010-10-27 12:23:24.904 300 18324.71 73.17 52306.98 88888.00 2010-10-27 12:23:25.404 300 18324.75 73.25 52307.01 88888.00 2010-10-27 12:23:25.904 300 18324.61 73.34 52307.01 88888.00 2010-10-27 12:23:26.404 300 18324.65 73.40 52306.91 88888.00 2010-10-27 12:23:26.904 300 18324.42 73.39 52306.95 88888.00 2010-10-27 12:23:27.404 300 18324.54 73.38 52307.00 88888.00 2010-10-27 12:23:27.904 300 18324.69 73.36 52307.13 88888.00 2010-10-27 12:23:28.404 300 18324.39 73.35 52307.30 88888.00 2010-10-27 12:23:28.904 300 18324.28 73.32 52307.00 88888.00 2010-10-27 12:23:29.404 300 18324.17 73.30 52306.79 88888.00 2010-10-27 12:23:29.904 300 18324.26 73.40 52306.93 88888.00 2010-10-27 12:23:30.404 300 18324.71 73.37 52307.00 88888.00 2010-10-27 12:23:30.904 300 18324.79 73.39 52306.95 88888.00 2010-10-27 12:23:31.404 300 18324.70 73.36 52306.95 88888.00 2010-10-27 12:23:31.904 300 18324.77 73.35 52306.88 88888.00 2010-10-27 12:23:32.404 300 18324.83 73.40 52306.82 88888.00 2010-10-27 12:23:32.904 300 18324.89 73.49 52306.76 88888.00 2010-10-27 12:23:33.404 300 18324.82 73.40 52306.76 88888.00 2010-10-27 12:23:33.904 300 18324.82 73.37 52306.82 88888.00 2010-10-27 12:23:34.404 300 18324.83 73.34 52306.74 88888.00 2010-10-27 12:23:34.904 300 18324.68 73.37 52306.73 88888.00 2010-10-27 12:23:35.404 300 18324.58 73.41 52306.78 88888.00 2010-10-27 12:23:35.904 300 18324.34 73.41 52306.53 88888.00 2010-10-27 12:23:36.404 300 18324.43 73.36 52306.50 88888.00 2010-10-27 12:23:36.904 300 18324.71 73.37 52306.59 88888.00 2010-10-27 12:23:37.404 300 18324.82 73.38 52306.65 88888.00 2010-10-27 12:23:37.904 300 18324.72 73.45 52306.67 88888.00 2010-10-27 12:23:38.404 300 18324.75 73.45 52306.71 88888.00 2010-10-27 12:23:38.904 300 18324.82 73.52 52306.68 88888.00 2010-10-27 12:23:39.404 300 18324.69 73.55 52306.74 88888.00 2010-10-27 12:23:39.904 300 18324.70 73.62 52306.84 88888.00 2010-10-27 12:23:40.404 300 18324.83 73.62 52307.00 88888.00 2010-10-27 12:23:40.904 300 18325.01 73.49 52306.90 88888.00 2010-10-27 12:23:41.404 300 18325.07 73.50 52306.81 88888.00 2010-10-27 12:23:41.904 300 18324.98 73.54 52306.79 88888.00 2010-10-27 12:23:42.404 300 18324.97 73.63 52306.76 88888.00 2010-10-27 12:23:42.904 300 18325.08 73.64 52306.67 88888.00 2010-10-27 12:23:43.404 300 18325.07 73.56 52306.62 88888.00 2010-10-27 12:23:43.904 300 18325.13 73.49 52306.60 88888.00 2010-10-27 12:23:44.404 300 18325.24 73.48 52306.61 88888.00 2010-10-27 12:23:44.904 300 18325.28 73.45 52306.66 88888.00 2010-10-27 12:23:45.404 300 18325.31 73.55 52306.74 88888.00 2010-10-27 12:23:45.904 300 18325.09 73.57 52306.82 88888.00 2010-10-27 12:23:46.404 300 18325.04 73.56 52306.74 88888.00 2010-10-27 12:23:46.904 300 18325.06 73.53 52306.65 88888.00 2010-10-27 12:23:47.404 300 18324.88 73.50 52306.61 88888.00 2010-10-27 12:23:47.904 300 18324.70 73.57 52306.61 88888.00 2010-10-27 12:23:48.404 300 18324.63 73.57 52306.72 88888.00 2010-10-27 12:23:48.904 300 18324.93 73.50 52306.83 88888.00 2010-10-27 12:23:49.404 300 18324.98 73.54 52306.75 88888.00 2010-10-27 12:23:49.904 300 18325.04 73.56 52306.67 88888.00 2010-10-27 12:23:50.404 300 18324.99 73.52 52306.73 88888.00 2010-10-27 12:23:50.904 300 18325.08 73.50 52306.75 88888.00 2010-10-27 12:23:51.404 300 18325.14 73.52 52306.87 88888.00 2010-10-27 12:23:51.904 300 18324.89 73.57 52306.84 88888.00 2010-10-27 12:23:52.404 300 18324.87 73.58 52306.90 88888.00 2010-10-27 12:23:52.904 300 18325.03 73.56 52306.96 88888.00 2010-10-27 12:23:53.404 300 18325.07 73.58 52306.95 88888.00 2010-10-27 12:23:53.904 300 18325.18 73.50 52306.82 88888.00 2010-10-27 12:23:54.404 300 18325.12 73.55 52306.87 88888.00 2010-10-27 12:23:54.904 300 18325.12 73.55 52306.96 88888.00 2010-10-27 12:23:55.404 300 18324.81 73.56 52306.94 88888.00 2010-10-27 12:23:55.904 300 18324.53 73.55 52306.99 88888.00 2010-10-27 12:23:56.404 300 18324.60 73.49 52307.07 88888.00 2010-10-27 12:23:56.904 300 18324.64 73.50 52307.07 88888.00 2010-10-27 12:23:57.404 300 18325.08 73.53 52307.07 88888.00 2010-10-27 12:23:57.904 300 18325.24 73.51 52307.08 88888.00 2010-10-27 12:23:58.404 300 18325.04 73.48 52306.97 88888.00 2010-10-27 12:23:58.904 300 18325.12 73.49 52307.03 88888.00 2010-10-27 12:23:59.404 300 18325.22 73.47 52307.08 88888.00 2010-10-27 12:23:59.904 300 18325.23 73.45 52306.98 88888.00 2010-10-27 12:24:00.404 300 18325.23 73.39 52307.01 88888.00 2010-10-27 12:24:00.904 300 18325.23 73.45 52307.02 88888.00 2010-10-27 12:24:01.404 300 18324.96 73.40 52307.03 88888.00 2010-10-27 12:24:01.904 300 18325.04 73.34 52307.07 88888.00 2010-10-27 12:24:02.404 300 18325.26 73.40 52306.90 88888.00 2010-10-27 12:24:02.904 300 18325.22 73.29 52306.81 88888.00 2010-10-27 12:24:03.404 300 18325.17 73.30 52306.76 88888.00 2010-10-27 12:24:03.904 300 18325.15 73.22 52306.76 88888.00 2010-10-27 12:24:04.404 300 18325.42 73.18 52306.74 88888.00 2010-10-27 12:24:04.904 300 18325.34 73.19 52306.66 88888.00 2010-10-27 12:24:05.404 300 18325.41 73.12 52306.73 88888.00 2010-10-27 12:24:05.904 300 18325.61 73.15 52306.54 88888.00 2010-10-27 12:24:06.404 300 18325.46 73.20 52306.74 88888.00 2010-10-27 12:24:06.904 300 18325.41 73.14 52306.90 88888.00 2010-10-27 12:24:07.404 300 18325.31 73.15 52306.94 88888.00 2010-10-27 12:24:07.904 300 18324.99 73.18 52306.95 88888.00 2010-10-27 12:24:08.404 300 18324.74 73.15 52306.86 88888.00 2010-10-27 12:24:08.904 300 18324.66 73.19 52306.96 88888.00 2010-10-27 12:24:09.404 300 18324.72 73.20 52306.96 88888.00 2010-10-27 12:24:09.904 300 18325.04 73.24 52306.82 88888.00 2010-10-27 12:24:10.404 300 18325.26 73.26 52306.82 88888.00 2010-10-27 12:24:10.904 300 18325.30 73.23 52306.75 88888.00 2010-10-27 12:24:11.404 300 18325.28 73.19 52306.74 88888.00 2010-10-27 12:24:11.904 300 18325.24 73.16 52306.73 88888.00 2010-10-27 12:24:12.404 300 18325.17 73.20 52306.84 88888.00 2010-10-27 12:24:12.904 300 18325.21 73.15 52306.81 88888.00 2010-10-27 12:24:13.404 300 18325.18 73.09 52306.79 88888.00 2010-10-27 12:24:13.904 300 18325.13 73.07 52306.83 88888.00 2010-10-27 12:24:14.404 300 18325.10 73.14 52306.82 88888.00 2010-10-27 12:24:14.904 300 18325.12 73.25 52306.61 88888.00 2010-10-27 12:24:15.404 300 18324.99 73.25 52306.68 88888.00 2010-10-27 12:24:15.904 300 18325.02 73.31 52306.89 88888.00 2010-10-27 12:24:16.404 300 18324.75 73.26 52306.64 88888.00 2010-10-27 12:24:16.904 300 18324.48 73.26 52306.73 88888.00 2010-10-27 12:24:17.404 300 18324.44 73.20 52306.67 88888.00 2010-10-27 12:24:17.904 300 18324.44 73.16 52306.58 88888.00 2010-10-27 12:24:18.404 300 18324.39 73.17 52306.61 88888.00 2010-10-27 12:24:18.904 300 18324.54 73.19 52306.76 88888.00 2010-10-27 12:24:19.404 300 18324.91 73.29 52306.75 88888.00 2010-10-27 12:24:19.904 300 18324.87 73.26 52306.74 88888.00 2010-10-27 12:24:20.404 300 18324.77 73.32 52306.74 88888.00 2010-10-27 12:24:20.904 300 18324.80 73.36 52306.75 88888.00 2010-10-27 12:24:21.404 300 18324.81 73.33 52306.53 88888.00 2010-10-27 12:24:21.904 300 18324.88 73.24 52306.73 88888.00 2010-10-27 12:24:22.404 300 18324.81 73.34 52306.76 88888.00 2010-10-27 12:24:22.904 300 18324.75 73.34 52306.74 88888.00 2010-10-27 12:24:23.404 300 18324.74 73.33 52306.77 88888.00 2010-10-27 12:24:23.904 300 18324.77 73.28 52306.87 88888.00 2010-10-27 12:24:24.404 300 18324.87 73.30 52306.94 88888.00 2010-10-27 12:24:24.904 300 18324.82 73.33 52306.90 88888.00 2010-10-27 12:24:25.404 300 18324.81 73.36 52306.95 88888.00 2010-10-27 12:24:25.904 300 18324.82 73.44 52306.84 88888.00 2010-10-27 12:24:26.404 300 18324.71 73.44 52306.90 88888.00 2010-10-27 12:24:26.904 300 18324.69 73.39 52306.90 88888.00 2010-10-27 12:24:27.404 300 18324.74 73.38 52306.85 88888.00 2010-10-27 12:24:27.904 300 18324.47 73.33 52306.97 88888.00 2010-10-27 12:24:28.404 300 18324.52 73.38 52307.07 88888.00 2010-10-27 12:24:28.904 300 18324.72 73.38 52306.83 88888.00 2010-10-27 12:24:29.404 300 18324.85 73.41 52306.84 88888.00 2010-10-27 12:24:29.904 300 18324.90 73.41 52306.86 88888.00 2010-10-27 12:24:30.404 300 18324.91 73.39 52306.89 88888.00 2010-10-27 12:24:30.904 300 18324.96 73.42 52306.82 88888.00 2010-10-27 12:24:31.404 300 18324.97 73.44 52306.74 88888.00 2010-10-27 12:24:31.904 300 18325.07 73.47 52306.89 88888.00 2010-10-27 12:24:32.404 300 18325.06 73.40 52306.99 88888.00 2010-10-27 12:24:32.904 300 18325.20 73.35 52306.97 88888.00 2010-10-27 12:24:33.404 300 18325.17 73.40 52306.89 88888.00 2010-10-27 12:24:33.904 300 18325.15 73.42 52306.90 88888.00 2010-10-27 12:24:34.404 300 18324.91 73.44 52306.98 88888.00 2010-10-27 12:24:34.904 300 18324.99 73.43 52306.99 88888.00 2010-10-27 12:24:35.404 300 18325.19 73.38 52306.98 88888.00 2010-10-27 12:24:35.904 300 18325.22 73.40 52307.00 88888.00 2010-10-27 12:24:36.404 300 18325.09 73.35 52306.87 88888.00 2010-10-27 12:24:36.904 300 18325.13 73.37 52306.83 88888.00 2010-10-27 12:24:37.404 300 18325.21 73.37 52306.97 88888.00 2010-10-27 12:24:37.904 300 18325.02 73.37 52307.00 88888.00 2010-10-27 12:24:38.404 300 18325.08 73.39 52307.01 88888.00 2010-10-27 12:24:38.904 300 18325.20 73.37 52306.88 88888.00 2010-10-27 12:24:39.404 300 18325.21 73.37 52306.81 88888.00 2010-10-27 12:24:39.904 300 18325.19 73.37 52306.67 88888.00 2010-10-27 12:24:40.404 300 18325.14 73.40 52306.60 88888.00 2010-10-27 12:24:40.904 300 18324.90 73.31 52306.84 88888.00 2010-10-27 12:24:41.404 300 18325.02 73.36 52306.93 88888.00 2010-10-27 12:24:41.904 300 18325.21 73.43 52306.96 88888.00 2010-10-27 12:24:42.404 300 18324.92 73.40 52306.94 88888.00 2010-10-27 12:24:42.904 300 18324.80 73.39 52307.00 88888.00 2010-10-27 12:24:43.404 300 18324.95 73.44 52307.06 88888.00 2010-10-27 12:24:43.904 300 18324.91 73.42 52306.93 88888.00 2010-10-27 12:24:44.404 300 18324.88 73.45 52306.91 88888.00 2010-10-27 12:24:44.904 300 18324.74 73.49 52306.76 88888.00 2010-10-27 12:24:45.404 300 18324.77 73.42 52306.72 88888.00 2010-10-27 12:24:45.904 300 18325.00 73.50 52306.75 88888.00 2010-10-27 12:24:46.404 300 18325.31 73.50 52306.84 88888.00 2010-10-27 12:24:46.904 300 18325.40 73.49 52306.82 88888.00 2010-10-27 12:24:47.404 300 18325.46 73.47 52306.79 88888.00 2010-10-27 12:24:47.904 300 18325.35 73.42 52306.88 88888.00 2010-10-27 12:24:48.404 300 18324.99 73.41 52306.94 88888.00 2010-10-27 12:24:48.904 300 18324.81 73.42 52306.95 88888.00 2010-10-27 12:24:49.404 300 18324.75 73.53 52306.83 88888.00 2010-10-27 12:24:49.904 300 18325.01 73.56 52306.86 88888.00 2010-10-27 12:24:50.404 300 18325.25 73.54 52306.99 88888.00 2010-10-27 12:24:50.904 300 18325.13 73.51 52307.01 88888.00 2010-10-27 12:24:51.404 300 18325.18 73.54 52306.90 88888.00 2010-10-27 12:24:51.904 300 18325.23 73.50 52307.05 88888.00 2010-10-27 12:24:52.404 300 18325.19 73.51 52307.06 88888.00 2010-10-27 12:24:52.904 300 18325.03 73.57 52307.00 88888.00 2010-10-27 12:24:53.404 300 18325.15 73.52 52306.94 88888.00 2010-10-27 12:24:53.904 300 18325.13 73.43 52307.13 88888.00 2010-10-27 12:24:54.404 300 18325.08 73.38 52307.02 88888.00 2010-10-27 12:24:54.904 300 18324.77 73.38 52306.73 88888.00 2010-10-27 12:24:55.404 300 18324.60 73.48 52306.98 88888.00 2010-10-27 12:24:55.904 300 18324.64 73.59 52307.16 88888.00 2010-10-27 12:24:56.404 300 18324.58 73.64 52307.11 88888.00 2010-10-27 12:24:56.904 300 18324.61 73.63 52307.05 88888.00 2010-10-27 12:24:57.404 300 18324.60 73.55 52307.07 88888.00 2010-10-27 12:24:57.904 300 18324.46 73.43 52306.99 88888.00 2010-10-27 12:24:58.404 300 18324.45 73.52 52306.85 88888.00 2010-10-27 12:24:58.904 300 18324.42 73.54 52306.93 88888.00 2010-10-27 12:24:59.404 300 18324.37 73.55 52307.07 88888.00 2010-10-27 12:24:59.904 300 18324.46 73.56 52307.12 88888.00 2010-10-27 12:25:00.404 300 18324.60 73.58 52307.12 88888.00 2010-10-27 12:25:00.904 300 18324.54 73.47 52307.17 88888.00 2010-10-27 12:25:01.404 300 18324.46 73.41 52307.20 88888.00 2010-10-27 12:25:01.904 300 18324.43 73.39 52307.19 88888.00 2010-10-27 12:25:02.404 300 18324.38 73.35 52307.18 88888.00 2010-10-27 12:25:02.904 300 18324.38 73.38 52307.12 88888.00 2010-10-27 12:25:03.404 300 18324.36 73.41 52307.20 88888.00 2010-10-27 12:25:03.904 300 18324.36 73.38 52307.28 88888.00 2010-10-27 12:25:04.404 300 18324.24 73.34 52307.29 88888.00 2010-10-27 12:25:04.904 300 18324.30 73.43 52307.29 88888.00 2010-10-27 12:25:05.404 300 18324.36 73.42 52307.22 88888.00 2010-10-27 12:25:05.904 300 18324.33 73.50 52307.11 88888.00 2010-10-27 12:25:06.404 300 18324.34 73.47 52307.05 88888.00 2010-10-27 12:25:06.904 300 18324.34 73.45 52307.01 88888.00 2010-10-27 12:25:07.404 300 18324.41 73.49 52307.05 88888.00 2010-10-27 12:25:07.904 300 18324.38 73.56 52307.16 88888.00 2010-10-27 12:25:08.404 300 18324.37 73.48 52307.11 88888.00 2010-10-27 12:25:08.904 300 18324.37 73.45 52307.03 88888.00 2010-10-27 12:25:09.404 300 18324.32 73.44 52306.95 88888.00 2010-10-27 12:25:09.904 300 18324.16 73.45 52306.98 88888.00 2010-10-27 12:25:10.404 300 18324.17 73.51 52306.88 88888.00 2010-10-27 12:25:10.904 300 18324.23 73.52 52306.84 88888.00 2010-10-27 12:25:11.404 300 18324.22 73.52 52306.78 88888.00 2010-10-27 12:25:11.904 300 18324.20 73.53 52306.94 88888.00 2010-10-27 12:25:12.404 300 18324.14 73.63 52307.03 88888.00 2010-10-27 12:25:12.904 300 18324.10 73.72 52307.03 88888.00 2010-10-27 12:25:13.404 300 18324.09 73.66 52307.09 88888.00 2010-10-27 12:25:13.904 300 18324.07 73.67 52307.10 88888.00 2010-10-27 12:25:14.404 300 18324.07 73.68 52307.18 88888.00 2010-10-27 12:25:14.904 300 18324.07 73.65 52307.10 88888.00 2010-10-27 12:25:15.404 300 18324.03 73.61 52307.03 88888.00 2010-10-27 12:25:15.904 300 18323.89 73.62 52306.98 88888.00 2010-10-27 12:25:16.404 300 18323.92 73.68 52307.03 88888.00 2010-10-27 12:25:16.904 300 18323.88 73.72 52306.98 88888.00 2010-10-27 12:25:17.404 300 18323.88 73.74 52306.99 88888.00 2010-10-27 12:25:17.904 300 18323.96 73.73 52307.05 88888.00 2010-10-27 12:25:18.404 300 18323.93 73.80 52307.02 88888.00 2010-10-27 12:25:18.904 300 18323.99 73.80 52307.01 88888.00 2010-10-27 12:25:19.404 300 18323.90 73.89 52307.14 88888.00 2010-10-27 12:25:19.904 300 18323.98 73.92 52307.29 88888.00 2010-10-27 12:25:20.404 300 18323.96 74.00 52307.17 88888.00 2010-10-27 12:25:20.904 300 18323.92 73.99 52307.20 88888.00 2010-10-27 12:25:21.404 300 18323.95 73.95 52307.17 88888.00 2010-10-27 12:25:21.904 300 18323.94 73.96 52307.14 88888.00 2010-10-27 12:25:22.404 300 18324.00 74.03 52307.19 88888.00 2010-10-27 12:25:22.904 300 18324.05 74.09 52307.25 88888.00 2010-10-27 12:25:23.404 300 18323.92 74.20 52307.24 88888.00 2010-10-27 12:25:23.904 300 18323.88 74.16 52307.19 88888.00 2010-10-27 12:25:24.404 300 18323.85 74.19 52307.08 88888.00 2010-10-27 12:25:24.904 300 18323.96 74.21 52307.09 88888.00 2010-10-27 12:25:25.404 300 18323.96 74.19 52307.17 88888.00 2010-10-27 12:25:25.904 300 18323.93 74.17 52307.12 88888.00 2010-10-27 12:25:26.404 300 18323.89 74.21 52307.12 88888.00 2010-10-27 12:25:26.904 300 18323.88 74.19 52307.21 88888.00 2010-10-27 12:25:27.404 300 18323.92 74.21 52307.28 88888.00 2010-10-27 12:25:27.904 300 18323.94 74.25 52307.17 88888.00 2010-10-27 12:25:28.404 300 18324.00 74.23 52307.13 88888.00 2010-10-27 12:25:28.904 300 18324.10 74.20 52307.17 88888.00 2010-10-27 12:25:29.404 300 18324.05 74.20 52307.22 88888.00 2010-10-27 12:25:29.904 300 18324.01 74.20 52307.13 88888.00 2010-10-27 12:25:30.404 300 18323.99 74.21 52306.96 88888.00 2010-10-27 12:25:30.904 300 18323.93 74.31 52306.94 88888.00 2010-10-27 12:25:31.404 300 18323.93 74.31 52306.90 88888.00 2010-10-27 12:25:31.904 300 18323.91 74.33 52306.84 88888.00 2010-10-27 12:25:32.404 300 18323.92 74.34 52306.86 88888.00 2010-10-27 12:25:32.904 300 18323.92 74.35 52306.83 88888.00 2010-10-27 12:25:33.404 300 18323.91 74.34 52306.89 88888.00 2010-10-27 12:25:33.904 300 18323.93 74.39 52306.87 88888.00 2010-10-27 12:25:34.404 300 18324.05 74.43 52306.79 88888.00 2010-10-27 12:25:34.904 300 18324.13 74.41 52306.76 88888.00 2010-10-27 12:25:35.404 300 18324.27 74.41 52306.78 88888.00 2010-10-27 12:25:35.904 300 18324.25 74.45 52306.85 88888.00 2010-10-27 12:25:36.404 300 18324.20 74.46 52306.94 88888.00 2010-10-27 12:25:36.904 300 18324.12 74.49 52306.95 88888.00 2010-10-27 12:25:37.404 300 18324.06 74.48 52306.91 88888.00 2010-10-27 12:25:37.904 300 18324.09 74.54 52307.03 88888.00 2010-10-27 12:25:38.404 300 18323.90 74.46 52307.13 88888.00 2010-10-27 12:25:38.904 300 18324.05 74.39 52307.08 88888.00 2010-10-27 12:25:39.404 300 18324.05 74.46 52306.97 88888.00 2010-10-27 12:25:39.904 300 18323.90 74.44 52306.94 88888.00 2010-10-27 12:25:40.404 300 18323.79 74.37 52306.91 88888.00 2010-10-27 12:25:40.904 300 18323.76 74.30 52306.96 88888.00 2010-10-27 12:25:41.404 300 18323.80 74.32 52306.98 88888.00 2010-10-27 12:25:41.904 300 18323.87 74.36 52307.05 88888.00 2010-10-27 12:25:42.404 300 18323.90 74.39 52306.99 88888.00 2010-10-27 12:25:42.904 300 18323.89 74.36 52306.94 88888.00 2010-10-27 12:25:43.404 300 18324.03 74.42 52306.88 88888.00 2010-10-27 12:25:43.904 300 18324.02 74.37 52306.86 88888.00 2010-10-27 12:25:44.404 300 18323.96 74.33 52306.87 88888.00 2010-10-27 12:25:44.904 300 18323.94 74.28 52306.89 88888.00 2010-10-27 12:25:45.404 300 18323.99 74.24 52306.94 88888.00 2010-10-27 12:25:45.904 300 18324.09 74.29 52306.85 88888.00 2010-10-27 12:25:46.404 300 18324.35 74.29 52306.86 88888.00 2010-10-27 12:25:46.904 300 18324.35 74.28 52306.89 88888.00 2010-10-27 12:25:47.404 300 18324.28 74.20 52306.94 88888.00 2010-10-27 12:25:47.904 300 18324.28 74.23 52307.05 88888.00 2010-10-27 12:25:48.404 300 18324.32 74.21 52307.00 88888.00 2010-10-27 12:25:48.904 300 18324.31 74.16 52306.94 88888.00 2010-10-27 12:25:49.404 300 18324.23 74.10 52306.93 88888.00 2010-10-27 12:25:49.904 300 18324.19 74.13 52306.86 88888.00 2010-10-27 12:25:50.404 300 18324.31 74.25 52306.89 88888.00 2010-10-27 12:25:50.904 300 18324.31 74.21 52306.95 88888.00 2010-10-27 12:25:51.404 300 18324.30 74.12 52306.99 88888.00 2010-10-27 12:25:51.904 300 18324.33 74.08 52306.89 88888.00 2010-10-27 12:25:52.404 300 18324.30 73.99 52306.87 88888.00 2010-10-27 12:25:52.904 300 18324.21 73.97 52306.89 88888.00 2010-10-27 12:25:53.404 300 18324.17 74.06 52306.95 88888.00 2010-10-27 12:25:53.904 300 18324.20 74.04 52306.96 88888.00 2010-10-27 12:25:54.404 300 18324.17 74.00 52307.05 88888.00 2010-10-27 12:25:54.904 300 18324.12 73.98 52306.98 88888.00 2010-10-27 12:25:55.404 300 18324.16 73.98 52306.85 88888.00 2010-10-27 12:25:55.904 300 18324.22 73.91 52306.95 88888.00 2010-10-27 12:25:56.404 300 18324.11 73.83 52306.94 88888.00 2010-10-27 12:25:56.904 300 18324.16 73.89 52306.98 88888.00 2010-10-27 12:25:57.404 300 18324.23 73.95 52306.87 88888.00 2010-10-27 12:25:57.904 300 18324.12 73.94 52306.86 88888.00 2010-10-27 12:25:58.404 300 18324.00 73.89 52306.78 88888.00 2010-10-27 12:25:58.904 300 18324.04 73.87 52306.74 88888.00 2010-10-27 12:25:59.404 300 18324.07 73.97 52306.79 88888.00 2010-10-27 12:25:59.904 300 18324.02 73.96 52306.86 88888.00 2010-10-27 12:26:00.404 300 18324.03 73.91 52306.88 88888.00 2010-10-27 12:26:00.904 300 18323.95 73.90 52307.02 88888.00 2010-10-27 12:26:01.404 300 18323.94 73.91 52306.99 88888.00 2010-10-27 12:26:01.904 300 18323.91 73.99 52306.94 88888.00 2010-10-27 12:26:02.404 300 18323.81 73.92 52306.89 88888.00 2010-10-27 12:26:02.904 300 18323.76 73.96 52306.91 88888.00 2010-10-27 12:26:03.404 300 18323.79 74.02 52306.95 88888.00 2010-10-27 12:26:03.904 300 18323.74 74.04 52306.96 88888.00 2010-10-27 12:26:04.404 300 18323.67 73.97 52306.98 88888.00 2010-10-27 12:26:04.904 300 18323.72 73.90 52306.91 88888.00 2010-10-27 12:26:05.404 300 18323.58 73.88 52306.84 88888.00 2010-10-27 12:26:05.904 300 18323.50 73.87 52306.83 88888.00 2010-10-27 12:26:06.404 300 18323.52 73.86 52306.82 88888.00 2010-10-27 12:26:06.904 300 18323.41 73.89 52306.84 88888.00 2010-10-27 12:26:07.404 300 18323.34 73.87 52306.93 88888.00 2010-10-27 12:26:07.904 300 18323.24 73.80 52306.97 88888.00 2010-10-27 12:26:08.404 300 18323.30 73.74 52306.97 88888.00 2010-10-27 12:26:08.904 300 18323.35 73.76 52307.03 88888.00 2010-10-27 12:26:09.404 300 18323.27 73.76 52307.08 88888.00 2010-10-27 12:26:09.904 300 18323.18 73.77 52307.01 88888.00 2010-10-27 12:26:10.404 300 18323.24 73.82 52306.96 88888.00 2010-10-27 12:26:10.904 300 18323.31 73.79 52306.93 88888.00 2010-10-27 12:26:11.404 300 18323.28 73.79 52306.76 88888.00 2010-10-27 12:26:11.904 300 18323.30 73.86 52306.78 88888.00 2010-10-27 12:26:12.404 300 18323.34 73.88 52306.78 88888.00 2010-10-27 12:26:12.904 300 18323.29 73.87 52306.77 88888.00 2010-10-27 12:26:13.404 300 18323.22 73.85 52306.94 88888.00 2010-10-27 12:26:13.904 300 18323.28 73.82 52307.02 88888.00 2010-10-27 12:26:14.404 300 18323.27 73.87 52306.93 88888.00 2010-10-27 12:26:14.904 300 18323.26 73.88 52306.96 88888.00 2010-10-27 12:26:15.404 300 18323.27 73.86 52307.01 88888.00 2010-10-27 12:26:15.904 300 18323.33 73.86 52307.02 88888.00 2010-10-27 12:26:16.404 300 18323.34 73.89 52307.00 88888.00 2010-10-27 12:26:16.904 300 18323.40 73.95 52306.94 88888.00 2010-10-27 12:26:17.404 300 18323.36 73.99 52306.95 88888.00 2010-10-27 12:26:17.904 300 18323.36 73.98 52307.22 88888.00 2010-10-27 12:26:18.404 300 18323.43 74.00 52307.20 88888.00 2010-10-27 12:26:18.904 300 18323.45 73.98 52307.09 88888.00 2010-10-27 12:26:19.404 300 18323.39 73.98 52306.96 88888.00 2010-10-27 12:26:19.904 300 18323.45 74.01 52307.12 88888.00 2010-10-27 12:26:20.404 300 18323.33 74.14 52307.09 88888.00 2010-10-27 12:26:20.904 300 18323.41 74.18 52307.03 88888.00 2010-10-27 12:26:21.404 300 18323.33 74.25 52307.06 88888.00 2010-10-27 12:26:21.904 300 18323.28 74.31 52307.10 88888.00 2010-10-27 12:26:22.404 300 18323.36 74.24 52307.08 88888.00 2010-10-27 12:26:22.904 300 18323.37 74.33 52307.01 88888.00 2010-10-27 12:26:23.404 300 18323.35 74.41 52306.91 88888.00 2010-10-27 12:26:23.904 300 18323.27 74.47 52306.84 88888.00 2010-10-27 12:26:24.404 300 18323.33 74.49 52306.85 88888.00 2010-10-27 12:26:24.904 300 18323.27 74.54 52306.99 88888.00 2010-10-27 12:26:25.404 300 18323.33 74.57 52306.98 88888.00 2010-10-27 12:26:25.904 300 18323.16 74.57 52307.01 88888.00 2010-10-27 12:26:26.404 300 18323.16 74.57 52306.95 88888.00 2010-10-27 12:26:26.904 300 18323.11 74.57 52306.91 88888.00 2010-10-27 12:26:27.404 300 18323.19 74.64 52307.06 88888.00 2010-10-27 12:26:27.904 300 18323.26 74.74 52307.00 88888.00 2010-10-27 12:26:28.404 300 18323.23 74.77 52306.96 88888.00 2010-10-27 12:26:28.904 300 18323.29 74.82 52306.94 88888.00 2010-10-27 12:26:29.404 300 18323.33 74.82 52306.86 88888.00 2010-10-27 12:26:29.904 300 18323.27 74.82 52306.96 88888.00 2010-10-27 12:26:30.404 300 18323.17 74.83 52307.02 88888.00 2010-10-27 12:26:30.904 300 18323.12 74.87 52307.05 88888.00 2010-10-27 12:26:31.404 300 18323.15 74.88 52307.07 88888.00 2010-10-27 12:26:31.904 300 18323.14 74.83 52307.00 88888.00 2010-10-27 12:26:32.404 300 18323.12 74.81 52307.02 88888.00 2010-10-27 12:26:32.904 300 18323.14 74.82 52307.25 88888.00 2010-10-27 12:26:33.404 300 18323.11 74.85 52307.29 88888.00 2010-10-27 12:26:33.904 300 18323.13 74.86 52307.17 88888.00 2010-10-27 12:26:34.404 300 18323.24 74.83 52307.16 88888.00 2010-10-27 12:26:34.904 300 18323.30 74.83 52307.16 88888.00 2010-10-27 12:26:35.404 300 18323.23 74.91 52307.13 88888.00 2010-10-27 12:26:35.904 300 18323.18 74.96 52307.02 88888.00 2010-10-27 12:26:36.404 300 18323.19 74.85 52307.08 88888.00 2010-10-27 12:26:36.904 300 18323.26 74.85 52307.10 88888.00 2010-10-27 12:26:37.404 300 18323.27 74.83 52307.10 88888.00 2010-10-27 12:26:37.904 300 18323.23 74.77 52307.11 88888.00 2010-10-27 12:26:38.404 300 18323.33 74.82 52307.01 88888.00 2010-10-27 12:26:38.904 300 18323.35 74.86 52307.01 88888.00 2010-10-27 12:26:39.404 300 18323.27 74.83 52307.12 88888.00 2010-10-27 12:26:39.904 300 18323.16 74.76 52307.06 88888.00 2010-10-27 12:26:40.404 300 18323.16 74.77 52307.00 88888.00 2010-10-27 12:26:40.904 300 18323.27 74.83 52307.05 88888.00 2010-10-27 12:26:41.404 300 18323.23 74.78 52307.06 88888.00 2010-10-27 12:26:41.904 300 18323.24 74.76 52306.99 88888.00 2010-10-27 12:26:42.404 300 18323.15 74.75 52306.78 88888.00 2010-10-27 12:26:42.904 300 18323.15 74.71 52306.79 88888.00 2010-10-27 12:26:43.404 300 18323.17 74.66 52307.02 88888.00 2010-10-27 12:26:43.904 300 18323.28 74.66 52307.12 88888.00 2010-10-27 12:26:44.404 300 18323.43 74.64 52307.06 88888.00 2010-10-27 12:26:44.904 300 18323.54 74.68 52307.06 88888.00 2010-10-27 12:26:45.404 300 18323.23 74.74 52306.87 88888.00 2010-10-27 12:26:45.904 300 18323.36 74.74 52306.74 88888.00 2010-10-27 12:26:46.404 300 18323.68 74.69 52306.70 88888.00 2010-10-27 12:26:46.904 300 18323.89 74.63 52306.64 88888.00 2010-10-27 12:26:47.404 300 18324.04 74.57 52306.79 88888.00 2010-10-27 12:26:47.904 300 18324.07 74.53 52306.82 88888.00 2010-10-27 12:26:48.404 300 18324.20 74.50 52306.66 88888.00 2010-10-27 12:26:48.904 300 18324.31 74.53 52306.81 88888.00 2010-10-27 12:26:49.404 300 18324.27 74.56 52306.85 88888.00 2010-10-27 12:26:49.904 300 18324.19 74.55 52306.78 88888.00 2010-10-27 12:26:50.404 300 18323.96 74.42 52306.77 88888.00 2010-10-27 12:26:50.904 300 18324.05 74.37 52306.72 88888.00 2010-10-27 12:26:51.404 300 18324.26 74.40 52306.73 88888.00 2010-10-27 12:26:51.904 300 18324.27 74.34 52306.72 88888.00 2010-10-27 12:26:52.404 300 18324.13 74.31 52306.88 88888.00 2010-10-27 12:26:52.904 300 18323.93 74.22 52307.02 88888.00 2010-10-27 12:26:53.404 300 18324.05 74.20 52306.84 88888.00 2010-10-27 12:26:53.904 300 18324.16 74.24 52306.75 88888.00 2010-10-27 12:26:54.404 300 18324.11 74.30 52306.74 88888.00 2010-10-27 12:26:54.904 300 18324.13 74.34 52306.78 88888.00 2010-10-27 12:26:55.404 300 18324.21 74.26 52306.89 88888.00 2010-10-27 12:26:55.904 300 18324.19 74.24 52306.77 88888.00 2010-10-27 12:26:56.404 300 18324.30 74.19 52306.67 88888.00 2010-10-27 12:26:56.904 300 18324.21 74.21 52306.60 88888.00 2010-10-27 12:26:57.404 300 18324.22 74.26 52306.55 88888.00 2010-10-27 12:26:57.904 300 18323.92 74.30 52306.52 88888.00 2010-10-27 12:26:58.404 300 18323.85 74.30 52306.45 88888.00 2010-10-27 12:26:58.904 300 18323.83 74.31 52306.49 88888.00 2010-10-27 12:26:59.404 300 18323.74 74.26 52306.65 88888.00 2010-10-27 12:26:59.904 300 18323.66 74.23 52306.79 88888.00 2010-10-27 12:27:00.404 300 18323.61 74.25 52306.76 88888.00 2010-10-27 12:27:00.904 300 18323.61 74.31 52306.73 88888.00 2010-10-27 12:27:01.404 300 18323.59 74.25 52306.59 88888.00 2010-10-27 12:27:01.904 300 18323.92 74.31 52306.48 88888.00 2010-10-27 12:27:02.404 300 18323.91 74.35 52306.62 88888.00 2010-10-27 12:27:02.904 300 18323.98 74.40 52306.76 88888.00 2010-10-27 12:27:03.404 300 18324.06 74.46 52306.67 88888.00 2010-10-27 12:27:03.904 300 18323.99 74.44 52306.68 88888.00 2010-10-27 12:27:04.404 300 18323.96 74.46 52307.00 88888.00 2010-10-27 12:27:04.904 300 18324.04 74.54 52307.08 88888.00 2010-10-27 12:27:05.404 300 18323.99 74.49 52306.96 88888.00 2010-10-27 12:27:05.904 300 18324.07 74.50 52306.83 88888.00 2010-10-27 12:27:06.404 300 18324.09 74.46 52306.94 88888.00 2010-10-27 12:27:06.904 300 18324.04 74.42 52306.97 88888.00 2010-10-27 12:27:07.404 300 18323.78 74.50 52306.89 88888.00 2010-10-27 12:27:07.904 300 18323.91 74.52 52306.99 88888.00 2010-10-27 12:27:08.404 300 18324.02 74.53 52307.00 88888.00 2010-10-27 12:27:08.904 300 18323.95 74.62 52307.10 88888.00 2010-10-27 12:27:09.404 300 18324.00 74.61 52307.20 88888.00 2010-10-27 12:27:09.904 300 18323.79 74.54 52307.31 88888.00 2010-10-27 12:27:10.404 300 18323.62 74.49 52307.23 88888.00 2010-10-27 12:27:10.904 300 18323.63 74.49 52307.22 88888.00 2010-10-27 12:27:11.404 300 18324.05 74.52 52307.17 88888.00 2010-10-27 12:27:11.904 300 18324.14 74.50 52307.22 88888.00 2010-10-27 12:27:12.404 300 18324.11 74.46 52307.22 88888.00 2010-10-27 12:27:12.904 300 18324.10 74.51 52307.19 88888.00 2010-10-27 12:27:13.404 300 18324.14 74.52 52307.07 88888.00 2010-10-27 12:27:13.904 300 18324.15 74.55 52306.89 88888.00 2010-10-27 12:27:14.404 300 18324.06 74.50 52306.90 88888.00 2010-10-27 12:27:14.904 300 18323.98 74.44 52306.99 88888.00 2010-10-27 12:27:15.404 300 18324.04 74.45 52306.89 88888.00 2010-10-27 12:27:15.904 300 18324.04 74.56 52306.94 88888.00 2010-10-27 12:27:16.404 300 18324.04 74.52 52307.03 88888.00 2010-10-27 12:27:16.904 300 18323.99 74.48 52307.07 88888.00 2010-10-27 12:27:17.404 300 18323.65 74.56 52307.24 88888.00 2010-10-27 12:27:17.904 300 18323.60 74.49 52307.25 88888.00 2010-10-27 12:27:18.404 300 18323.67 74.50 52307.20 88888.00 2010-10-27 12:27:18.904 300 18323.85 74.48 52307.17 88888.00 2010-10-27 12:27:19.404 300 18323.82 74.53 52307.07 88888.00 2010-10-27 12:27:19.904 300 18323.72 74.45 52307.00 88888.00 2010-10-27 12:27:20.404 300 18323.69 74.50 52306.96 88888.00 2010-10-27 12:27:20.904 300 18323.51 74.58 52306.99 88888.00 2010-10-27 12:27:21.404 300 18323.45 74.53 52307.00 88888.00 2010-10-27 12:27:21.904 300 18323.47 74.54 52307.09 88888.00 2010-10-27 12:27:22.404 300 18323.82 74.59 52307.20 88888.00 2010-10-27 12:27:22.904 300 18324.07 74.61 52307.20 88888.00 2010-10-27 12:27:23.404 300 18324.15 74.63 52307.24 88888.00 2010-10-27 12:27:23.904 300 18324.12 74.65 52307.18 88888.00 2010-10-27 12:27:24.404 300 18324.11 74.67 52306.85 88888.00 2010-10-27 12:27:24.904 300 18324.16 74.74 52306.74 88888.00 2010-10-27 12:27:25.404 300 18324.17 74.76 52306.81 88888.00 2010-10-27 12:27:25.904 300 18324.02 74.82 52306.90 88888.00 2010-10-27 12:27:26.404 300 18323.76 74.84 52307.06 88888.00 2010-10-27 12:27:26.904 300 18323.63 74.79 52307.21 88888.00 2010-10-27 12:27:27.404 300 18323.62 74.77 52307.26 88888.00 2010-10-27 12:27:27.904 300 18323.55 74.72 52307.25 88888.00 2010-10-27 12:27:28.404 300 18323.85 74.61 52307.01 88888.00 2010-10-27 12:27:28.904 300 18324.04 74.70 52307.00 88888.00 2010-10-27 12:27:29.404 300 18323.93 74.72 52306.98 88888.00 2010-10-27 12:27:29.904 300 18323.82 74.78 52306.99 88888.00 2010-10-27 12:27:30.404 300 18323.85 74.77 52307.05 88888.00 2010-10-27 12:27:30.904 300 18323.87 74.76 52307.03 88888.00 2010-10-27 12:27:31.404 300 18324.05 74.75 52306.94 88888.00 2010-10-27 12:27:31.904 300 18323.96 74.72 52306.89 88888.00 2010-10-27 12:27:32.404 300 18323.66 74.62 52306.98 88888.00 2010-10-27 12:27:32.904 300 18323.81 74.61 52307.00 88888.00 2010-10-27 12:27:33.404 300 18324.01 74.68 52307.03 88888.00 2010-10-27 12:27:33.904 300 18324.07 74.65 52307.07 88888.00 2010-10-27 12:27:34.404 300 18324.04 74.71 52307.02 88888.00 2010-10-27 12:27:34.904 300 18324.07 74.71 52307.01 88888.00 2010-10-27 12:27:35.404 300 18323.99 74.69 52306.96 88888.00 2010-10-27 12:27:35.904 300 18323.92 74.65 52307.00 88888.00 2010-10-27 12:27:36.404 300 18323.90 74.67 52307.02 88888.00 2010-10-27 12:27:36.904 300 18324.02 74.77 52306.98 88888.00 2010-10-27 12:27:37.404 300 18324.05 74.71 52307.01 88888.00 2010-10-27 12:27:37.904 300 18324.09 74.67 52306.97 88888.00 2010-10-27 12:27:38.404 300 18324.14 74.69 52307.08 88888.00 2010-10-27 12:27:38.904 300 18324.15 74.70 52307.16 88888.00 2010-10-27 12:27:39.404 300 18324.25 74.63 52307.16 88888.00 2010-10-27 12:27:39.904 300 18324.22 74.67 52307.16 88888.00 2010-10-27 12:27:40.404 300 18324.14 74.61 52307.20 88888.00 2010-10-27 12:27:40.904 300 18324.12 74.58 52307.06 88888.00 2010-10-27 12:27:41.404 300 18324.11 74.58 52307.06 88888.00 2010-10-27 12:27:41.904 300 18324.07 74.58 52307.07 88888.00 2010-10-27 12:27:42.404 300 18323.81 74.56 52307.00 88888.00 2010-10-27 12:27:42.904 300 18323.98 74.52 52307.07 88888.00 2010-10-27 12:27:43.404 300 18324.09 74.54 52307.09 88888.00 2010-10-27 12:27:43.904 300 18323.84 74.55 52307.03 88888.00 2010-10-27 12:27:44.404 300 18323.98 74.61 52306.97 88888.00 2010-10-27 12:27:44.904 300 18323.92 74.62 52306.93 88888.00 2010-10-27 12:27:45.404 300 18323.78 74.54 52307.11 88888.00 2010-10-27 12:27:45.904 300 18323.95 74.46 52307.21 88888.00 2010-10-27 12:27:46.404 300 18323.92 74.39 52307.13 88888.00 2010-10-27 12:27:46.904 300 18323.70 74.44 52307.11 88888.00 2010-10-27 12:27:47.404 300 18323.81 74.45 52307.18 88888.00 2010-10-27 12:27:47.904 300 18323.94 74.41 52307.18 88888.00 2010-10-27 12:27:48.404 300 18323.94 74.40 52307.20 88888.00 2010-10-27 12:27:48.904 300 18323.93 74.43 52307.17 88888.00 2010-10-27 12:27:49.404 300 18323.98 74.40 52307.12 88888.00 2010-10-27 12:27:49.904 300 18323.92 74.41 52307.26 88888.00 2010-10-27 12:27:50.404 300 18323.85 74.46 52307.31 88888.00 2010-10-27 12:27:50.904 300 18323.88 74.45 52307.36 88888.00 2010-10-27 12:27:51.404 300 18323.85 74.41 52307.24 88888.00 2010-10-27 12:27:51.904 300 18323.87 74.43 52307.07 88888.00 2010-10-27 12:27:52.404 300 18323.85 74.43 52307.08 88888.00 2010-10-27 12:27:52.904 300 18323.82 74.36 52307.11 88888.00 2010-10-27 12:27:53.404 300 18323.88 74.36 52307.23 88888.00 2010-10-27 12:27:53.904 300 18323.80 74.35 52307.33 88888.00 2010-10-27 12:27:54.404 300 18323.73 74.35 52307.29 88888.00 2010-10-27 12:27:54.904 300 18323.72 74.33 52307.23 88888.00 2010-10-27 12:27:55.404 300 18323.73 74.35 52307.18 88888.00 2010-10-27 12:27:55.904 300 18323.72 74.32 52307.24 88888.00 2010-10-27 12:27:56.404 300 18323.82 74.36 52307.37 88888.00 2010-10-27 12:27:56.904 300 18323.81 74.41 52307.33 88888.00 2010-10-27 12:27:57.404 300 18323.72 74.41 52307.25 88888.00 2010-10-27 12:27:57.904 300 18323.70 74.49 52307.17 88888.00 2010-10-27 12:27:58.404 300 18323.72 74.46 52307.31 88888.00 2010-10-27 12:27:58.904 300 18323.59 74.33 52307.28 88888.00 2010-10-27 12:27:59.404 300 18323.57 74.31 52307.28 88888.00 2010-10-27 12:27:59.904 300 18323.59 74.35 52307.31 88888.00 2010-10-27 12:28:00.404 300 18323.57 74.31 52307.18 88888.00 2010-10-27 12:28:00.904 300 18323.52 74.28 52307.01 88888.00 2010-10-27 12:28:01.404 300 18323.57 74.24 52306.91 88888.00 2010-10-27 12:28:01.904 300 18323.57 74.25 52306.81 88888.00 2010-10-27 12:28:02.404 300 18323.55 74.26 52306.81 88888.00 2010-10-27 12:28:02.904 300 18323.48 74.23 52306.84 88888.00 2010-10-27 12:28:03.404 300 18323.35 74.22 52306.86 88888.00 2010-10-27 12:28:03.904 300 18323.05 74.20 52306.90 88888.00 2010-10-27 12:28:04.404 300 18323.06 74.16 52307.00 88888.00 2010-10-27 12:28:04.904 300 18323.04 74.22 52307.01 88888.00 2010-10-27 12:28:05.404 300 18323.06 74.23 52306.94 88888.00 2010-10-27 12:28:05.904 300 18323.37 74.22 52306.95 88888.00 2010-10-27 12:28:06.404 300 18323.52 74.11 52306.88 88888.00 2010-10-27 12:28:06.904 300 18323.46 74.23 52306.85 88888.00 2010-10-27 12:28:07.404 300 18323.38 74.23 52306.79 88888.00 2010-10-27 12:28:07.904 300 18323.17 74.19 52306.79 88888.00 2010-10-27 12:28:08.404 300 18323.08 74.16 52306.89 88888.00 2010-10-27 12:28:08.904 300 18323.43 74.20 52306.82 88888.00 2010-10-27 12:28:09.404 300 18323.62 74.21 52306.73 88888.00 2010-10-27 12:28:09.904 300 18323.67 74.14 52306.68 88888.00 2010-10-27 12:28:10.404 300 18323.77 74.29 52306.73 88888.00 2010-10-27 12:28:10.904 300 18323.74 74.30 52306.67 88888.00 2010-10-27 12:28:11.404 300 18323.62 74.30 52306.68 88888.00 2010-10-27 12:28:11.904 300 18323.70 74.35 52306.59 88888.00 2010-10-27 12:28:12.404 300 18323.67 74.37 52306.65 88888.00 2010-10-27 12:28:12.904 300 18323.73 74.39 52306.67 88888.00 2010-10-27 12:28:13.404 300 18323.68 74.43 52306.76 88888.00 2010-10-27 12:28:13.904 300 18323.49 74.38 52306.72 88888.00 2010-10-27 12:28:14.404 300 18323.49 74.35 52306.70 88888.00 2010-10-27 12:28:14.904 300 18323.54 74.37 52306.78 88888.00 2010-10-27 12:28:15.404 300 18323.58 74.43 52306.88 88888.00 2010-10-27 12:28:15.904 300 18323.63 74.43 52306.95 88888.00 2010-10-27 12:28:16.404 300 18323.71 74.50 52307.01 88888.00 2010-10-27 12:28:16.904 300 18323.70 74.49 52307.00 88888.00 2010-10-27 12:28:17.404 300 18323.60 74.49 52307.00 88888.00 2010-10-27 12:28:17.904 300 18323.60 74.50 52307.12 88888.00 2010-10-27 12:28:18.404 300 18323.57 74.41 52307.00 88888.00 2010-10-27 12:28:18.904 300 18323.62 74.50 52306.96 88888.00 2010-10-27 12:28:19.404 300 18323.82 74.61 52307.16 88888.00 2010-10-27 12:28:19.904 300 18323.93 74.63 52307.03 88888.00 2010-10-27 12:28:20.404 300 18323.95 74.66 52306.89 88888.00 2010-10-27 12:28:20.904 300 18323.89 74.72 52306.85 88888.00 2010-10-27 12:28:21.404 300 18323.76 74.73 52306.99 88888.00 2010-10-27 12:28:21.904 300 18323.46 74.80 52306.88 88888.00 2010-10-27 12:28:22.404 300 18323.50 74.84 52306.96 88888.00 2010-10-27 12:28:22.904 300 18323.79 74.89 52307.03 88888.00 2010-10-27 12:28:23.404 300 18323.58 74.87 52307.03 88888.00 2010-10-27 12:28:23.904 300 18323.46 74.88 52306.94 88888.00 2010-10-27 12:28:24.404 300 18323.44 75.03 52306.83 88888.00 2010-10-27 12:28:24.904 300 18323.45 75.04 52306.81 88888.00 2010-10-27 12:28:25.404 300 18323.49 75.00 52306.86 88888.00 2010-10-27 12:28:25.904 300 18323.40 75.03 52306.86 88888.00 2010-10-27 12:28:26.404 300 18323.69 75.04 52306.74 88888.00 2010-10-27 12:28:26.904 300 18323.72 75.00 52306.82 88888.00 2010-10-27 12:28:27.404 300 18323.83 75.05 52306.72 88888.00 2010-10-27 12:28:27.904 300 18323.93 75.06 52306.66 88888.00 2010-10-27 12:28:28.404 300 18324.01 75.02 52306.75 88888.00 2010-10-27 12:28:28.904 300 18323.98 75.00 52306.61 88888.00 2010-10-27 12:28:29.404 300 18324.05 74.90 52306.60 88888.00 2010-10-27 12:28:29.904 300 18324.07 74.80 52306.67 88888.00 2010-10-27 12:28:30.404 300 18323.91 74.84 52306.50 88888.00 2010-10-27 12:28:30.904 300 18323.89 74.84 52306.50 88888.00 2010-10-27 12:28:31.404 300 18323.91 74.86 52306.56 88888.00 2010-10-27 12:28:31.904 300 18323.90 74.78 52306.56 88888.00 2010-10-27 12:28:32.404 300 18323.98 74.73 52306.62 88888.00 2010-10-27 12:28:32.904 300 18323.98 74.69 52306.68 88888.00 2010-10-27 12:28:33.404 300 18323.93 74.69 52306.66 88888.00 2010-10-27 12:28:33.904 300 18324.04 74.70 52306.59 88888.00 2010-10-27 12:28:34.404 300 18324.16 74.74 52306.52 88888.00 2010-10-27 12:28:34.904 300 18324.19 74.67 52306.60 88888.00 2010-10-27 12:28:35.404 300 18324.17 74.64 52306.60 88888.00 2010-10-27 12:28:35.904 300 18324.20 74.63 52306.53 88888.00 2010-10-27 12:28:36.404 300 18324.22 74.61 52306.53 88888.00 2010-10-27 12:28:36.904 300 18324.20 74.66 52306.62 88888.00 2010-10-27 12:28:37.404 300 18324.27 74.69 52306.50 88888.00 2010-10-27 12:28:37.904 300 18324.32 74.66 52306.56 88888.00 2010-10-27 12:28:38.404 300 18324.27 74.61 52306.65 88888.00 2010-10-27 12:28:38.904 300 18324.14 74.55 52306.76 88888.00 2010-10-27 12:28:39.404 300 18324.14 74.46 52306.71 88888.00 2010-10-27 12:28:39.904 300 18324.26 74.34 52306.59 88888.00 2010-10-27 12:28:40.404 300 18324.19 74.21 52306.74 88888.00 2010-10-27 12:28:40.904 300 18324.04 74.18 52306.82 88888.00 2010-10-27 12:28:41.404 300 18324.22 74.19 52306.85 88888.00 2010-10-27 12:28:41.904 300 18324.24 74.21 52306.75 88888.00 2010-10-27 12:28:42.404 300 18324.30 74.22 52306.65 88888.00 2010-10-27 12:28:42.904 300 18324.33 74.22 52306.55 88888.00 2010-10-27 12:28:43.404 300 18324.31 74.19 52306.67 88888.00 2010-10-27 12:28:43.904 300 18324.27 74.15 52306.60 88888.00 2010-10-27 12:28:44.404 300 18324.28 74.15 52306.60 88888.00 2010-10-27 12:28:44.904 300 18324.22 74.16 52306.58 88888.00 2010-10-27 12:28:45.404 300 18324.28 74.08 52306.49 88888.00 2010-10-27 12:28:45.904 300 18324.23 74.03 52306.70 88888.00 2010-10-27 12:28:46.404 300 18324.06 74.09 52306.74 88888.00 2010-10-27 12:28:46.904 300 18324.13 74.06 52306.90 88888.00 2010-10-27 12:28:47.404 300 18323.99 74.03 52306.72 88888.00 2010-10-27 12:28:47.904 300 18323.79 74.08 52306.56 88888.00 2010-10-27 12:28:48.404 300 18323.80 74.07 52306.51 88888.00 2010-10-27 12:28:48.904 300 18324.17 74.01 52306.49 88888.00 2010-10-27 12:28:49.404 300 18324.26 73.95 52306.47 88888.00 2010-10-27 12:28:49.904 300 18324.26 73.99 52306.59 88888.00 2010-10-27 12:28:50.404 300 18324.23 74.00 52306.58 88888.00 2010-10-27 12:28:50.904 300 18324.21 73.96 52306.61 88888.00 2010-10-27 12:28:51.404 300 18324.21 73.91 52306.72 88888.00 2010-10-27 12:28:51.904 300 18324.12 73.90 52306.71 88888.00 2010-10-27 12:28:52.404 300 18324.07 73.91 52306.56 88888.00 2010-10-27 12:28:52.904 300 18323.81 73.82 52306.51 88888.00 2010-10-27 12:28:53.404 300 18323.79 73.84 52306.63 88888.00 2010-10-27 12:28:53.904 300 18324.09 73.92 52306.67 88888.00 2010-10-27 12:28:54.404 300 18324.01 73.83 52306.66 88888.00 2010-10-27 12:28:54.904 300 18323.94 73.81 52306.66 88888.00 2010-10-27 12:28:55.404 300 18323.98 73.78 52306.63 88888.00 2010-10-27 12:28:55.904 300 18323.69 73.74 52306.58 88888.00 2010-10-27 12:28:56.404 300 18323.58 73.81 52306.59 88888.00 2010-10-27 12:28:56.904 300 18323.87 73.74 52306.62 88888.00 2010-10-27 12:28:57.404 300 18323.99 73.72 52306.64 88888.00 2010-10-27 12:28:57.904 300 18324.19 73.71 52306.65 88888.00 2010-10-27 12:28:58.404 300 18324.15 73.70 52306.66 88888.00 2010-10-27 12:28:58.904 300 18324.14 73.71 52306.81 88888.00 2010-10-27 12:28:59.404 300 18324.07 73.76 52306.85 88888.00 2010-10-27 12:28:59.904 300 18324.01 73.75 52306.76 88888.00 2010-10-27 12:29:00.404 300 18324.06 73.82 52306.70 88888.00 2010-10-27 12:29:00.904 300 18324.05 73.77 52306.76 88888.00 2010-10-27 12:29:01.404 300 18324.03 73.76 52306.77 88888.00 2010-10-27 12:29:01.904 300 18324.10 73.81 52306.77 88888.00 2010-10-27 12:29:02.404 300 18324.03 73.80 52306.77 88888.00 2010-10-27 12:29:02.904 300 18324.06 73.74 52306.63 88888.00 2010-10-27 12:29:03.404 300 18324.09 73.76 52306.74 88888.00 2010-10-27 12:29:03.904 300 18324.05 73.83 52306.82 88888.00 2010-10-27 12:29:04.404 300 18323.88 73.86 52306.78 88888.00 2010-10-27 12:29:04.904 300 18323.48 73.88 52306.85 88888.00 2010-10-27 12:29:05.404 300 18323.40 73.82 52306.81 88888.00 2010-10-27 12:29:05.904 300 18323.45 73.81 52306.77 88888.00 2010-10-27 12:29:06.404 300 18323.72 73.83 52306.83 88888.00 2010-10-27 12:29:06.904 300 18323.78 73.86 52306.89 88888.00 2010-10-27 12:29:07.404 300 18323.79 73.94 52306.76 88888.00 2010-10-27 12:29:07.904 300 18323.84 73.91 52306.91 88888.00 2010-10-27 12:29:08.404 300 18323.81 73.85 52307.01 88888.00 2010-10-27 12:29:08.904 300 18323.78 73.82 52306.91 88888.00 2010-10-27 12:29:09.404 300 18323.44 73.96 52306.82 88888.00 2010-10-27 12:29:09.904 300 18323.30 73.99 52306.71 88888.00 2010-10-27 12:29:10.404 300 18323.30 74.06 52306.66 88888.00 2010-10-27 12:29:10.904 300 18323.34 74.10 52306.62 88888.00 2010-10-27 12:29:11.404 300 18323.57 74.09 52306.60 88888.00 2010-10-27 12:29:11.904 300 18323.72 74.18 52306.59 88888.00 2010-10-27 12:29:12.404 300 18323.49 74.17 52306.59 88888.00 2010-10-27 12:29:12.904 300 18323.57 74.10 52306.60 88888.00 2010-10-27 12:29:13.404 300 18323.63 74.11 52306.51 88888.00 2010-10-27 12:29:13.904 300 18323.70 74.12 52306.62 88888.00 2010-10-27 12:29:14.404 300 18323.70 74.18 52306.76 88888.00 2010-10-27 12:29:14.904 300 18323.66 74.20 52306.90 88888.00 2010-10-27 12:29:15.404 300 18323.74 74.30 52306.86 88888.00 2010-10-27 12:29:15.904 300 18323.72 74.36 52306.76 88888.00 2010-10-27 12:29:16.404 300 18323.60 74.32 52306.64 88888.00 2010-10-27 12:29:16.904 300 18323.62 74.30 52306.76 88888.00 2010-10-27 12:29:17.404 300 18323.55 74.25 52306.84 88888.00 2010-10-27 12:29:17.904 300 18323.57 74.26 52306.85 88888.00 2010-10-27 12:29:18.404 300 18323.61 74.24 52306.68 88888.00 2010-10-27 12:29:18.904 300 18323.63 74.40 52306.62 88888.00 2010-10-27 12:29:19.404 300 18323.60 74.54 52306.61 88888.00 2010-10-27 12:29:19.904 300 18323.58 74.63 52306.72 88888.00 2010-10-27 12:29:20.404 300 18323.59 74.62 52306.75 88888.00 2010-10-27 12:29:20.904 300 18323.77 74.57 52306.56 88888.00 2010-10-27 12:29:21.404 300 18323.73 74.54 52306.52 88888.00 2010-10-27 12:29:21.904 300 18323.71 74.44 52306.53 88888.00 2010-10-27 12:29:22.404 300 18323.61 74.43 52306.55 88888.00 2010-10-27 12:29:22.904 300 18323.60 74.39 52306.49 88888.00 2010-10-27 12:29:23.404 300 18323.62 74.34 52306.47 88888.00 2010-10-27 12:29:23.904 300 18323.68 74.23 52306.71 88888.00 2010-10-27 12:29:24.404 300 18323.73 74.18 52306.89 88888.00 2010-10-27 12:29:24.904 300 18323.70 74.22 52306.84 88888.00 2010-10-27 12:29:25.404 300 18323.72 74.20 52306.81 88888.00 2010-10-27 12:29:25.904 300 18323.71 74.15 52306.81 88888.00 2010-10-27 12:29:26.404 300 18323.69 74.15 52306.79 88888.00 2010-10-27 12:29:26.904 300 18323.59 74.14 52306.82 88888.00 2010-10-27 12:29:27.404 300 18323.50 74.10 52306.88 88888.00 2010-10-27 12:29:27.904 300 18323.56 74.21 52306.91 88888.00 2010-10-27 12:29:28.404 300 18323.49 74.18 52306.94 88888.00 2010-10-27 12:29:28.904 300 18323.52 74.13 52306.90 88888.00 2010-10-27 12:29:29.404 300 18323.51 74.19 52306.88 88888.00 2010-10-27 12:29:29.904 300 18323.66 74.28 52306.77 88888.00 2010-10-27 12:29:30.404 300 18323.68 74.25 52306.71 88888.00 2010-10-27 12:29:30.904 300 18323.62 74.17 52306.76 88888.00 2010-10-27 12:29:31.404 300 18323.59 74.22 52306.84 88888.00 2010-10-27 12:29:31.904 300 18323.61 74.20 52306.95 88888.00 2010-10-27 12:29:32.404 300 18323.59 74.18 52306.99 88888.00 2010-10-27 12:29:32.904 300 18323.52 74.18 52306.96 88888.00 2010-10-27 12:29:33.404 300 18323.55 74.23 52306.99 88888.00 2010-10-27 12:29:33.904 300 18323.59 74.19 52306.98 88888.00 2010-10-27 12:29:34.404 300 18323.57 74.12 52306.87 88888.00 2010-10-27 12:29:34.904 300 18323.59 74.11 52306.87 88888.00 2010-10-27 12:29:35.404 300 18323.52 74.13 52306.84 88888.00 2010-10-27 12:29:35.904 300 18323.68 74.18 52306.74 88888.00 2010-10-27 12:29:36.404 300 18323.69 74.17 52306.73 88888.00 2010-10-27 12:29:36.904 300 18323.57 74.12 52306.71 88888.00 2010-10-27 12:29:37.404 300 18323.49 74.14 52306.76 88888.00 2010-10-27 12:29:37.904 300 18323.50 74.08 52306.65 88888.00 2010-10-27 12:29:38.404 300 18323.49 74.11 52306.51 88888.00 2010-10-27 12:29:38.904 300 18323.38 74.17 52306.36 88888.00 2010-10-27 12:29:39.404 300 18323.41 74.18 52306.36 88888.00 2010-10-27 12:29:39.904 300 18323.46 74.19 52306.39 88888.00 2010-10-27 12:29:40.404 300 18323.31 74.25 52306.47 88888.00 2010-10-27 12:29:40.904 300 18323.46 74.23 52306.61 88888.00 2010-10-27 12:29:41.404 300 18323.54 74.19 52306.83 88888.00 2010-10-27 12:29:41.904 300 18323.49 74.22 52306.90 88888.00 2010-10-27 12:29:42.404 300 18323.59 74.19 52306.84 88888.00 2010-10-27 12:29:42.904 300 18323.67 74.21 52306.82 88888.00 2010-10-27 12:29:43.404 300 18323.58 74.24 52306.77 88888.00 2010-10-27 12:29:43.904 300 18323.61 74.29 52306.75 88888.00 2010-10-27 12:29:44.404 300 18323.51 74.31 52306.63 88888.00 2010-10-27 12:29:44.904 300 18323.46 74.34 52306.70 88888.00 2010-10-27 12:29:45.404 300 18323.43 74.38 52306.81 88888.00 2010-10-27 12:29:45.904 300 18323.40 74.39 52306.76 88888.00 2010-10-27 12:29:46.404 300 18323.28 74.37 52306.84 88888.00 2010-10-27 12:29:46.904 300 18323.15 74.33 52306.85 88888.00 2010-10-27 12:29:47.404 300 18323.18 74.38 52306.63 88888.00 2010-10-27 12:29:47.904 300 18323.18 74.38 52306.64 88888.00 2010-10-27 12:29:48.404 300 18323.19 74.40 52306.71 88888.00 2010-10-27 12:29:48.904 300 18323.19 74.45 52306.78 88888.00 2010-10-27 12:29:49.404 300 18323.16 74.45 52306.71 88888.00 2010-10-27 12:29:49.904 300 18323.11 74.48 52306.66 88888.00 2010-10-27 12:29:50.404 300 18323.17 74.49 52306.78 88888.00 2010-10-27 12:29:50.904 300 18323.15 74.50 52306.87 88888.00 2010-10-27 12:29:51.404 300 18323.05 74.48 52306.89 88888.00 2010-10-27 12:29:51.904 300 18323.05 74.47 52306.89 88888.00 2010-10-27 12:29:52.404 300 18323.13 74.45 52306.91 88888.00 2010-10-27 12:29:52.904 300 18323.27 74.42 52307.02 88888.00 2010-10-27 12:29:53.404 300 18323.33 74.45 52306.96 88888.00 2010-10-27 12:29:53.904 300 18323.17 74.46 52306.91 88888.00 2010-10-27 12:29:54.404 300 18323.19 74.48 52306.86 88888.00 2010-10-27 12:29:54.904 300 18323.08 74.50 52306.83 88888.00 2010-10-27 12:29:55.404 300 18323.08 74.54 52306.78 88888.00 2010-10-27 12:29:55.904 300 18323.00 74.59 52306.65 88888.00 2010-10-27 12:29:56.404 300 18322.96 74.56 52306.81 88888.00 2010-10-27 12:29:56.904 300 18322.98 74.53 52306.97 88888.00 2010-10-27 12:29:57.404 300 18322.97 74.52 52306.91 88888.00 2010-10-27 12:29:57.904 300 18323.11 74.52 52306.72 88888.00 2010-10-27 12:29:58.404 300 18323.11 74.54 52306.76 88888.00 2010-10-27 12:29:58.904 300 18323.08 74.59 52306.68 88888.00 2010-10-27 12:29:59.404 300 18322.93 74.56 52306.81 88888.00 2010-10-27 12:29:59.904 300 18322.91 74.50 52306.82 88888.00 2010-10-27 12:30:00.404 300 18322.87 74.56 52306.77 88888.00 2010-10-27 12:30:00.904 300 18322.91 74.59 52306.77 88888.00 2010-10-27 12:30:01.404 300 18322.84 74.67 52306.77 88888.00 2010-10-27 12:30:01.904 300 18322.80 74.80 52306.82 88888.00 2010-10-27 12:30:02.404 300 18322.83 74.83 52306.85 88888.00 2010-10-27 12:30:02.904 300 18322.75 74.81 52306.86 88888.00 2010-10-27 12:30:03.404 300 18322.75 74.82 52306.83 88888.00 2010-10-27 12:30:03.904 300 18322.73 74.89 52306.99 88888.00 2010-10-27 12:30:04.404 300 18322.72 74.89 52307.03 88888.00 2010-10-27 12:30:04.904 300 18322.85 74.91 52307.06 88888.00 2010-10-27 12:30:05.404 300 18322.91 74.97 52306.94 88888.00 2010-10-27 12:30:05.904 300 18322.83 74.96 52306.88 88888.00 2010-10-27 12:30:06.404 300 18322.81 74.96 52306.85 88888.00 2010-10-27 12:30:06.904 300 18322.83 74.85 52306.78 88888.00 2010-10-27 12:30:07.404 300 18322.84 74.84 52306.78 88888.00 2010-10-27 12:30:07.904 300 18322.84 74.79 52306.79 88888.00 2010-10-27 12:30:08.404 300 18322.87 74.76 52306.68 88888.00 2010-10-27 12:30:08.904 300 18322.94 74.77 52306.47 88888.00 2010-10-27 12:30:09.404 300 18323.05 74.80 52306.48 88888.00 2010-10-27 12:30:09.904 300 18323.01 74.80 52306.52 88888.00 2010-10-27 12:30:10.404 300 18322.98 74.79 52306.58 88888.00 2010-10-27 12:30:10.904 300 18323.12 74.87 52306.59 88888.00 2010-10-27 12:30:11.404 300 18323.08 74.89 52306.51 88888.00 2010-10-27 12:30:11.904 300 18323.08 74.85 52306.48 88888.00 2010-10-27 12:30:12.404 300 18323.11 74.82 52306.54 88888.00 2010-10-27 12:30:12.904 300 18323.19 74.79 52306.66 88888.00 2010-10-27 12:30:13.404 300 18323.08 74.78 52306.74 88888.00 2010-10-27 12:30:13.904 300 18323.05 74.74 52306.70 88888.00 2010-10-27 12:30:14.404 300 18323.12 74.76 52306.59 88888.00 2010-10-27 12:30:14.904 300 18323.11 74.74 52306.61 88888.00 2010-10-27 12:30:15.404 300 18323.17 74.62 52306.61 88888.00 2010-10-27 12:30:15.904 300 18323.09 74.65 52306.66 88888.00 2010-10-27 12:30:16.404 300 18323.09 74.64 52306.70 88888.00 2010-10-27 12:30:16.904 300 18323.02 74.66 52306.65 88888.00 2010-10-27 12:30:17.404 300 18323.17 74.58 52306.81 88888.00 2010-10-27 12:30:17.904 300 18323.14 74.64 52306.89 88888.00 2010-10-27 12:30:18.404 300 18323.16 74.62 52306.76 88888.00 2010-10-27 12:30:18.904 300 18323.17 74.73 52306.59 88888.00 2010-10-27 12:30:19.404 300 18323.11 74.72 52306.55 88888.00 2010-10-27 12:30:19.904 300 18323.06 74.65 52306.62 88888.00 2010-10-27 12:30:20.404 300 18323.06 74.63 52306.71 88888.00 2010-10-27 12:30:20.904 300 18323.04 74.57 52306.73 88888.00 2010-10-27 12:30:21.404 300 18323.02 74.53 52306.58 88888.00 2010-10-27 12:30:21.904 300 18323.08 74.54 52306.50 88888.00 2010-10-27 12:30:22.404 300 18323.02 74.51 52306.50 88888.00 2010-10-27 12:30:22.904 300 18323.04 74.53 52306.59 88888.00 2010-10-27 12:30:23.404 300 18323.06 74.58 52306.59 88888.00 2010-10-27 12:30:23.904 300 18322.98 74.64 52306.48 88888.00 2010-10-27 12:30:24.404 300 18323.07 74.66 52306.31 88888.00 2010-10-27 12:30:24.904 300 18323.11 74.63 52306.27 88888.00 2010-10-27 12:30:25.404 300 18323.15 74.70 52306.32 88888.00 2010-10-27 12:30:25.904 300 18323.25 74.69 52306.47 88888.00 2010-10-27 12:30:26.404 300 18323.07 74.61 52306.54 88888.00 2010-10-27 12:30:26.904 300 18323.11 74.65 52306.52 88888.00 2010-10-27 12:30:27.404 300 18323.29 74.71 52306.51 88888.00 2010-10-27 12:30:27.904 300 18323.02 74.66 52306.48 88888.00 2010-10-27 12:30:28.404 300 18322.91 74.77 52306.54 88888.00 2010-10-27 12:30:28.904 300 18322.95 74.71 52306.54 88888.00 2010-10-27 12:30:29.404 300 18323.17 74.49 52306.55 88888.00 2010-10-27 12:30:29.904 300 18323.49 74.30 52306.53 88888.00 2010-10-27 12:30:30.404 300 18323.44 74.26 52306.50 88888.00 2010-10-27 12:30:30.904 300 18323.39 74.31 52306.47 88888.00 2010-10-27 12:30:31.404 300 18323.47 74.31 52306.41 88888.00 2010-10-27 12:30:31.904 300 18323.47 74.30 52306.47 88888.00 2010-10-27 12:30:32.404 300 18323.59 74.32 52306.43 88888.00 2010-10-27 12:30:32.904 300 18323.59 74.32 52306.49 88888.00 2010-10-27 12:30:33.404 300 18323.50 74.32 52306.41 88888.00 2010-10-27 12:30:33.904 300 18323.48 74.31 52306.35 88888.00 2010-10-27 12:30:34.404 300 18323.19 74.25 52306.48 88888.00 2010-10-27 12:30:34.904 300 18323.06 74.20 52306.51 88888.00 2010-10-27 12:30:35.404 300 18323.20 74.18 52306.55 88888.00 2010-10-27 12:30:35.904 300 18323.34 74.15 52306.62 88888.00 2010-10-27 12:30:36.404 300 18323.35 74.16 52306.65 88888.00 2010-10-27 12:30:36.904 300 18323.40 74.24 52306.72 88888.00 2010-10-27 12:30:37.404 300 18323.45 74.20 52306.82 88888.00 2010-10-27 12:30:37.904 300 18323.39 74.22 52306.78 88888.00 2010-10-27 12:30:38.404 300 18323.43 74.24 52306.82 88888.00 2010-10-27 12:30:38.904 300 18323.38 74.21 52306.75 88888.00 2010-10-27 12:30:39.404 300 18323.38 74.20 52306.84 88888.00 2010-10-27 12:30:39.904 300 18323.06 74.19 52306.71 88888.00 2010-10-27 12:30:40.404 300 18322.86 74.22 52306.75 88888.00 2010-10-27 12:30:40.904 300 18323.19 74.25 52306.78 88888.00 2010-10-27 12:30:41.404 300 18323.39 74.19 52306.72 88888.00 2010-10-27 12:30:41.904 300 18323.41 74.19 52306.58 88888.00 2010-10-27 12:30:42.404 300 18323.43 74.22 52306.39 88888.00 2010-10-27 12:30:42.904 300 18323.43 74.18 52306.45 88888.00 2010-10-27 12:30:43.404 300 18323.39 74.10 52306.52 88888.00 2010-10-27 12:30:43.904 300 18323.41 74.10 52306.55 88888.00 2010-10-27 12:30:44.404 300 18323.45 74.13 52306.60 88888.00 2010-10-27 12:30:44.904 300 18323.38 74.11 52306.60 88888.00 2010-10-27 12:30:45.404 300 18323.40 74.17 52306.61 88888.00 2010-10-27 12:30:45.904 300 18323.43 74.22 52306.59 88888.00 2010-10-27 12:30:46.404 300 18323.48 74.22 52306.65 88888.00 2010-10-27 12:30:46.904 300 18323.34 74.25 52306.60 88888.00 2010-10-27 12:30:47.404 300 18323.18 74.25 52306.52 88888.00 2010-10-27 12:30:47.904 300 18323.26 74.25 52306.54 88888.00 2010-10-27 12:30:48.404 300 18323.39 74.26 52306.67 88888.00 2010-10-27 12:30:48.904 300 18323.49 74.21 52306.66 88888.00 2010-10-27 12:30:49.404 300 18323.54 74.22 52306.47 88888.00 2010-10-27 12:30:49.904 300 18323.39 74.23 52306.58 88888.00 2010-10-27 12:30:50.404 300 18322.84 74.24 52306.64 88888.00 2010-10-27 12:30:50.904 300 18322.80 74.29 52306.58 88888.00 2010-10-27 12:30:51.401 300 18322.78 74.30 52306.44 88888.00 2010-10-27 12:30:51.901 300 18322.83 74.23 52306.50 88888.00 2010-10-27 12:30:52.401 300 18322.80 74.21 52306.53 88888.00 2010-10-27 12:30:52.901 300 18322.84 74.31 52306.65 88888.00 2010-10-27 12:30:53.401 300 18322.86 74.33 52306.52 88888.00 2010-10-27 12:30:53.901 300 18322.84 74.24 52306.36 88888.00 2010-10-27 12:30:54.401 300 18322.72 74.31 52306.33 88888.00 2010-10-27 12:30:54.901 300 18322.70 74.33 52306.41 88888.00 2010-10-27 12:30:55.401 300 18322.91 74.34 52306.43 88888.00 2010-10-27 12:30:55.901 300 18323.15 74.31 52306.39 88888.00 2010-10-27 12:30:56.401 300 18323.19 74.36 52306.50 88888.00 2010-10-27 12:30:56.901 300 18323.17 74.44 52306.68 88888.00 2010-10-27 12:30:57.401 300 18323.28 74.38 52306.60 88888.00 2010-10-27 12:30:57.901 300 18323.28 74.34 52306.63 88888.00 2010-10-27 12:30:58.401 300 18323.27 74.36 52306.50 88888.00 2010-10-27 12:30:58.901 300 18323.33 74.37 52306.39 88888.00 2010-10-27 12:30:59.401 300 18323.26 74.34 52306.39 88888.00 2010-10-27 12:30:59.901 300 18323.01 74.33 52306.32 88888.00 2010-10-27 12:31:00.401 300 18323.13 74.33 52306.28 88888.00 2010-10-27 12:31:00.901 300 18323.16 74.34 52306.44 88888.00 2010-10-27 12:31:01.401 300 18323.13 74.32 52306.61 88888.00 2010-10-27 12:31:01.901 300 18323.22 74.36 52306.66 88888.00 2010-10-27 12:31:02.401 300 18323.23 74.38 52306.43 88888.00 2010-10-27 12:31:02.901 300 18323.31 74.26 52306.36 88888.00 2010-10-27 12:31:03.401 300 18323.15 74.26 52306.40 88888.00 2010-10-27 12:31:03.901 300 18323.02 74.30 52306.36 88888.00 2010-10-27 12:31:04.401 300 18322.96 74.33 52306.45 88888.00 2010-10-27 12:31:04.901 300 18323.05 74.26 52306.29 88888.00 2010-10-27 12:31:05.401 300 18323.05 74.29 52306.30 88888.00 2010-10-27 12:31:05.901 300 18322.91 74.21 52306.33 88888.00 2010-10-27 12:31:06.401 300 18322.90 74.22 52306.30 88888.00 2010-10-27 12:31:06.901 300 18322.93 74.34 52306.38 88888.00 2010-10-27 12:31:07.401 300 18322.86 74.31 52306.53 88888.00 2010-10-27 12:31:07.901 300 18322.89 74.29 52306.55 88888.00 2010-10-27 12:31:08.401 300 18322.75 74.28 52306.45 88888.00 2010-10-27 12:31:08.901 300 18322.54 74.30 52306.44 88888.00 2010-10-27 12:31:09.401 300 18322.82 74.22 52306.43 88888.00 2010-10-27 12:31:09.901 300 18323.03 74.15 52306.49 88888.00 2010-10-27 12:31:10.401 300 18323.12 74.15 52306.50 88888.00 2010-10-27 12:31:10.901 300 18323.14 74.16 52306.43 88888.00 2010-10-27 12:31:11.401 300 18323.07 74.14 52306.37 88888.00 2010-10-27 12:31:11.901 300 18322.93 74.18 52306.43 88888.00 2010-10-27 12:31:12.401 300 18323.00 74.16 52306.60 88888.00 2010-10-27 12:31:12.901 300 18323.04 74.12 52306.55 88888.00 2010-10-27 12:31:13.401 300 18322.82 74.10 52306.45 88888.00 2010-10-27 12:31:13.901 300 18322.65 74.13 52306.41 88888.00 2010-10-27 12:31:14.401 300 18322.73 74.18 52306.37 88888.00 2010-10-27 12:31:14.901 300 18322.97 74.06 52306.39 88888.00 2010-10-27 12:31:15.401 300 18322.93 74.03 52306.35 88888.00 2010-10-27 12:31:15.901 300 18322.94 74.00 52306.29 88888.00 2010-10-27 12:31:16.401 300 18323.02 74.01 52306.37 88888.00 2010-10-27 12:31:16.901 300 18322.97 73.99 52306.26 88888.00 2010-10-27 12:31:17.401 300 18322.94 74.11 52306.26 88888.00 2010-10-27 12:31:17.901 300 18322.95 74.17 52306.41 88888.00 2010-10-27 12:31:18.401 300 18323.01 74.14 52306.42 88888.00 2010-10-27 12:31:18.901 300 18323.01 74.11 52306.55 88888.00 2010-10-27 12:31:19.401 300 18323.00 74.01 52306.59 88888.00 2010-10-27 12:31:19.901 300 18322.78 74.06 52306.47 88888.00 2010-10-27 12:31:20.401 300 18322.73 74.05 52306.41 88888.00 2010-10-27 12:31:20.901 300 18322.78 74.08 52306.36 88888.00 2010-10-27 12:31:21.401 300 18322.75 74.04 52306.23 88888.00 2010-10-27 12:31:21.901 300 18322.91 74.04 52306.25 88888.00 2010-10-27 12:31:22.401 300 18323.20 74.08 52306.28 88888.00 2010-10-27 12:31:22.901 300 18323.22 74.10 52306.40 88888.00 2010-10-27 12:31:23.401 300 18323.06 74.14 52306.54 88888.00 2010-10-27 12:31:23.901 300 18323.03 74.22 52306.56 88888.00 2010-10-27 12:31:24.401 300 18322.96 74.18 52306.53 88888.00 2010-10-27 12:31:24.901 300 18322.97 74.09 52306.44 88888.00 2010-10-27 12:31:25.401 300 18322.93 74.08 52306.52 88888.00 2010-10-27 12:31:25.901 300 18322.97 74.17 52306.62 88888.00 2010-10-27 12:31:26.401 300 18322.94 74.30 52306.59 88888.00 2010-10-27 12:31:26.901 300 18322.86 74.28 52306.50 88888.00 2010-10-27 12:31:27.401 300 18322.86 74.18 52306.60 88888.00 2010-10-27 12:31:27.901 300 18322.92 74.17 52306.73 88888.00 2010-10-27 12:31:28.401 300 18323.04 74.18 52306.66 88888.00 2010-10-27 12:31:28.901 300 18323.14 74.23 52306.65 88888.00 2010-10-27 12:31:29.401 300 18323.22 74.22 52306.60 88888.00 2010-10-27 12:31:29.901 300 18323.19 74.14 52306.48 88888.00 2010-10-27 12:31:30.401 300 18323.18 74.13 52306.39 88888.00 2010-10-27 12:31:30.901 300 18323.25 74.16 52306.59 88888.00 2010-10-27 12:31:31.401 300 18323.24 74.21 52306.71 88888.00 2010-10-27 12:31:31.901 300 18323.22 74.22 52306.55 88888.00 2010-10-27 12:31:32.401 300 18323.13 74.21 52306.52 88888.00 2010-10-27 12:31:32.901 300 18323.04 74.23 52306.49 88888.00 2010-10-27 12:31:33.401 300 18323.07 74.16 52306.50 88888.00 2010-10-27 12:31:33.901 300 18323.09 74.17 52306.50 88888.00 2010-10-27 12:31:34.401 300 18323.01 74.16 52306.33 88888.00 2010-10-27 12:31:34.901 300 18322.94 74.09 52306.38 88888.00 2010-10-27 12:31:35.401 300 18322.96 74.12 52306.35 88888.00 2010-10-27 12:31:35.901 300 18322.98 74.11 52306.44 88888.00 2010-10-27 12:31:36.401 300 18323.04 74.14 52306.49 88888.00 2010-10-27 12:31:36.901 300 18323.04 74.08 52306.43 88888.00 2010-10-27 12:31:37.401 300 18323.12 74.08 52306.45 88888.00 2010-10-27 12:31:37.901 300 18322.90 74.09 52306.59 88888.00 2010-10-27 12:31:38.401 300 18322.67 74.10 52306.70 88888.00 2010-10-27 12:31:38.901 300 18322.95 74.14 52306.70 88888.00 2010-10-27 12:31:39.401 300 18322.83 74.10 52306.71 88888.00 2010-10-27 12:31:39.901 300 18322.75 74.14 52306.60 88888.00 2010-10-27 12:31:40.401 300 18322.80 74.14 52306.65 88888.00 2010-10-27 12:31:40.901 300 18322.90 74.10 52306.66 88888.00 2010-10-27 12:31:41.401 300 18323.00 74.08 52306.56 88888.00 2010-10-27 12:31:41.901 300 18323.09 74.10 52306.61 88888.00 2010-10-27 12:31:42.401 300 18323.16 74.14 52306.76 88888.00 2010-10-27 12:31:42.901 300 18323.15 74.20 52306.76 88888.00 2010-10-27 12:31:43.401 300 18323.08 74.19 52306.71 88888.00 2010-10-27 12:31:43.901 300 18323.03 74.18 52306.68 88888.00 2010-10-27 12:31:44.401 300 18322.97 74.19 52306.82 88888.00 2010-10-27 12:31:44.901 300 18322.90 74.24 52306.86 88888.00 2010-10-27 12:31:45.401 300 18322.82 74.32 52306.84 88888.00 2010-10-27 12:31:45.901 300 18322.89 74.32 52306.81 88888.00 2010-10-27 12:31:46.401 300 18322.97 74.37 52306.68 88888.00 2010-10-27 12:31:46.901 300 18322.95 74.34 52306.64 88888.00 2010-10-27 12:31:47.401 300 18322.93 74.36 52306.67 88888.00 2010-10-27 12:31:47.901 300 18322.84 74.32 52306.71 88888.00 2010-10-27 12:31:48.401 300 18322.76 74.34 52306.66 88888.00 2010-10-27 12:31:48.901 300 18322.79 74.32 52306.55 88888.00 2010-10-27 12:31:49.401 300 18322.74 74.31 52306.58 88888.00 2010-10-27 12:31:49.901 300 18322.71 74.28 52306.67 88888.00 2010-10-27 12:31:50.401 300 18322.81 74.23 52306.61 88888.00 2010-10-27 12:31:50.901 300 18322.84 74.32 52306.51 88888.00 2010-10-27 12:31:51.401 300 18322.63 74.28 52306.54 88888.00 2010-10-27 12:31:51.901 300 18322.38 74.30 52306.67 88888.00 2010-10-27 12:31:52.401 300 18322.44 74.38 52306.61 88888.00 2010-10-27 12:31:52.901 300 18322.60 74.42 52306.55 88888.00 2010-10-27 12:31:53.401 300 18322.84 74.48 52306.50 88888.00 2010-10-27 12:31:53.901 300 18322.90 74.47 52306.41 88888.00 2010-10-27 12:31:54.401 300 18322.85 74.48 52306.43 88888.00 2010-10-27 12:31:54.901 300 18322.79 74.50 52306.50 88888.00 2010-10-27 12:31:55.401 300 18322.52 74.43 52306.48 88888.00 2010-10-27 12:31:55.901 300 18322.51 74.43 52306.70 88888.00 2010-10-27 12:31:56.401 300 18322.70 74.48 52306.59 88888.00 2010-10-27 12:31:56.901 300 18322.76 74.49 52306.49 88888.00 2010-10-27 12:31:57.401 300 18322.65 74.48 52306.52 88888.00 2010-10-27 12:31:57.901 300 18322.37 74.45 52306.53 88888.00 2010-10-27 12:31:58.401 300 18322.42 74.37 52306.59 88888.00 2010-10-27 12:31:58.901 300 18322.68 74.33 52306.53 88888.00 2010-10-27 12:31:59.401 300 18322.73 74.37 52306.61 88888.00 2010-10-27 12:31:59.901 300 18322.75 74.33 52306.79 88888.00 2010-10-27 12:32:00.401 300 18322.68 74.36 52306.85 88888.00 2010-10-27 12:32:00.901 300 18322.67 74.35 52306.74 88888.00 2010-10-27 12:32:01.401 300 18322.72 74.26 52306.76 88888.00 2010-10-27 12:32:01.901 300 18322.71 74.22 52306.77 88888.00 2010-10-27 12:32:02.401 300 18322.72 74.23 52306.81 88888.00 2010-10-27 12:32:02.901 300 18322.76 74.36 52306.87 88888.00 2010-10-27 12:32:03.401 300 18322.83 74.35 52306.71 88888.00 2010-10-27 12:32:03.901 300 18322.80 74.38 52306.83 88888.00 2010-10-27 12:32:04.401 300 18322.70 74.39 52306.86 88888.00 2010-10-27 12:32:04.901 300 18322.64 74.51 52306.82 88888.00 2010-10-27 12:32:05.401 300 18322.71 74.59 52306.73 88888.00 2010-10-27 12:32:05.901 300 18322.79 74.63 52306.81 88888.00 2010-10-27 12:32:06.401 300 18322.79 74.62 52306.79 88888.00 2010-10-27 12:32:06.901 300 18322.49 74.63 52306.85 88888.00 2010-10-27 12:32:07.401 300 18322.32 74.56 52306.79 88888.00 2010-10-27 12:32:07.901 300 18322.46 74.51 52306.88 88888.00 2010-10-27 12:32:08.401 300 18322.67 74.57 52306.84 88888.00 2010-10-27 12:32:08.901 300 18322.74 74.50 52306.87 88888.00 2010-10-27 12:32:09.401 300 18322.68 74.51 52306.91 88888.00 2010-10-27 12:32:09.901 300 18322.64 74.52 52306.88 88888.00 2010-10-27 12:32:10.401 300 18322.52 74.49 52306.91 88888.00 2010-10-27 12:32:10.901 300 18322.53 74.45 52306.86 88888.00 2010-10-27 12:32:11.401 300 18322.70 74.40 52306.81 88888.00 2010-10-27 12:32:11.901 300 18322.64 74.33 52306.81 88888.00 2010-10-27 12:32:12.401 300 18322.49 74.33 52306.68 88888.00 2010-10-27 12:32:12.901 300 18322.35 74.35 52306.67 88888.00 2010-10-27 12:32:13.401 300 18322.31 74.38 52306.61 88888.00 2010-10-27 12:32:13.901 300 18322.30 74.35 52306.59 88888.00 2010-10-27 12:32:14.401 300 18322.58 74.44 52306.53 88888.00 2010-10-27 12:32:14.901 300 18322.79 74.48 52306.53 88888.00 2010-10-27 12:32:15.401 300 18322.84 74.48 52306.50 88888.00 2010-10-27 12:32:15.901 300 18322.80 74.46 52306.56 88888.00 2010-10-27 12:32:16.401 300 18322.81 74.41 52306.63 88888.00 2010-10-27 12:32:16.901 300 18322.86 74.45 52306.63 88888.00 2010-10-27 12:32:17.401 300 18322.76 74.52 52306.72 88888.00 2010-10-27 12:32:17.901 300 18322.73 74.54 52306.70 88888.00 2010-10-27 12:32:18.401 300 18322.82 74.64 52306.62 88888.00 2010-10-27 12:32:18.901 300 18322.76 74.63 52306.52 88888.00 2010-10-27 12:32:19.401 300 18322.83 74.58 52306.54 88888.00 2010-10-27 12:32:19.901 300 18322.72 74.51 52306.54 88888.00 2010-10-27 12:32:20.401 300 18322.91 74.55 52306.53 88888.00 2010-10-27 12:32:20.901 300 18322.79 74.57 52306.47 88888.00 2010-10-27 12:32:21.401 300 18322.65 74.59 52306.42 88888.00 2010-10-27 12:32:21.901 300 18322.73 74.59 52306.41 88888.00 2010-10-27 12:32:22.401 300 18322.79 74.54 52306.49 88888.00 2010-10-27 12:32:22.901 300 18322.47 74.48 52306.47 88888.00 2010-10-27 12:32:23.401 300 18322.38 74.46 52306.41 88888.00 2010-10-27 12:32:23.901 300 18322.46 74.48 52306.43 88888.00 2010-10-27 12:32:24.401 300 18322.61 74.40 52306.47 88888.00 2010-10-27 12:32:24.901 300 18322.64 74.39 52306.60 88888.00 2010-10-27 12:32:25.401 300 18322.64 74.33 52306.50 88888.00 2010-10-27 12:32:25.901 300 18322.68 74.38 52306.39 88888.00 2010-10-27 12:32:26.401 300 18322.69 74.42 52306.38 88888.00 2010-10-27 12:32:26.901 300 18322.80 74.41 52306.43 88888.00 2010-10-27 12:32:27.401 300 18322.74 74.39 52306.47 88888.00 2010-10-27 12:32:27.901 300 18322.75 74.43 52306.51 88888.00 2010-10-27 12:32:28.401 300 18322.71 74.47 52306.53 88888.00 2010-10-27 12:32:28.901 300 18322.69 74.47 52306.62 88888.00 2010-10-27 12:32:29.401 300 18322.70 74.52 52306.75 88888.00 2010-10-27 12:32:29.901 300 18322.64 74.52 52306.84 88888.00 2010-10-27 12:32:30.401 300 18322.28 74.58 52306.85 88888.00 2010-10-27 12:32:30.901 300 18322.28 74.59 52306.73 88888.00 2010-10-27 12:32:31.401 300 18322.53 74.55 52306.73 88888.00 2010-10-27 12:32:31.901 300 18322.69 74.52 52306.61 88888.00 2010-10-27 12:32:32.401 300 18322.65 74.52 52306.51 88888.00 2010-10-27 12:32:32.901 300 18322.63 74.56 52306.36 88888.00 2010-10-27 12:32:33.401 300 18322.70 74.44 52306.28 88888.00 2010-10-27 12:32:33.901 300 18322.75 74.44 52306.24 88888.00 2010-10-27 12:32:34.401 300 18322.69 74.43 52306.29 88888.00 2010-10-27 12:32:34.901 300 18322.76 74.31 52306.29 88888.00 2010-10-27 12:32:35.401 300 18322.83 74.41 52306.29 88888.00 2010-10-27 12:32:35.901 300 18322.51 74.38 52306.29 88888.00 2010-10-27 12:32:36.401 300 18322.35 74.29 52306.24 88888.00 2010-10-27 12:32:36.901 300 18322.61 74.29 52306.24 88888.00 2010-10-27 12:32:37.401 300 18322.75 74.35 52306.23 88888.00 2010-10-27 12:32:37.901 300 18322.70 74.40 52306.28 88888.00 2010-10-27 12:32:38.401 300 18322.69 74.44 52306.36 88888.00 2010-10-27 12:32:38.901 300 18322.42 74.45 52306.39 88888.00 2010-10-27 12:32:39.401 300 18322.31 74.45 52306.45 88888.00 2010-10-27 12:32:39.901 300 18322.60 74.47 52306.45 88888.00 2010-10-27 12:32:40.401 300 18322.64 74.41 52306.51 88888.00 2010-10-27 12:32:40.901 300 18322.65 74.38 52306.48 88888.00 2010-10-27 12:32:41.401 300 18322.76 74.39 52306.58 88888.00 2010-10-27 12:32:41.901 300 18322.80 74.37 52306.54 88888.00 2010-10-27 12:32:42.401 300 18322.85 74.38 52306.51 88888.00 2010-10-27 12:32:42.901 300 18322.79 74.33 52306.58 88888.00 2010-10-27 12:32:43.401 300 18322.79 74.38 52306.40 88888.00 2010-10-27 12:32:43.901 300 18322.74 74.38 52306.44 88888.00 2010-10-27 12:32:44.401 300 18322.75 74.37 52306.41 88888.00 2010-10-27 12:32:44.901 300 18322.80 74.30 52306.43 88888.00 2010-10-27 12:32:45.401 300 18322.90 74.20 52306.44 88888.00 2010-10-27 12:32:45.901 300 18322.81 74.17 52306.30 88888.00 2010-10-27 12:32:46.401 300 18322.75 74.25 52306.38 88888.00 2010-10-27 12:32:46.901 300 18322.57 74.22 52306.37 88888.00 2010-10-27 12:32:47.401 300 18322.82 74.18 52306.38 88888.00 2010-10-27 12:32:47.901 300 18322.87 74.25 52306.45 88888.00 2010-10-27 12:32:48.401 300 18322.72 74.16 52306.42 88888.00 2010-10-27 12:32:48.901 300 18322.42 74.12 52306.47 88888.00 2010-10-27 12:32:49.401 300 18322.25 74.07 52306.51 88888.00 2010-10-27 12:32:49.901 300 18322.32 74.01 52306.42 88888.00 2010-10-27 12:32:50.401 300 18322.59 73.97 52306.50 88888.00 2010-10-27 12:32:50.901 300 18322.50 73.97 52306.43 88888.00 2010-10-27 12:32:51.401 300 18322.47 73.99 52306.38 88888.00 2010-10-27 12:32:51.901 300 18322.76 74.01 52306.47 88888.00 2010-10-27 12:32:52.401 300 18322.85 74.00 52306.66 88888.00 2010-10-27 12:32:52.901 300 18322.90 73.94 52306.76 88888.00 2010-10-27 12:32:53.401 300 18322.84 73.91 52306.66 88888.00 2010-10-27 12:32:53.901 300 18322.96 73.96 52306.41 88888.00 2010-10-27 12:32:54.401 300 18322.97 74.04 52306.16 88888.00 2010-10-27 12:32:54.901 300 18323.00 74.01 52306.21 88888.00 2010-10-27 12:32:55.401 300 18323.09 73.99 52306.32 88888.00 2010-10-27 12:32:55.901 300 18323.04 73.94 52306.39 88888.00 2010-10-27 12:32:56.401 300 18322.93 73.95 52306.45 88888.00 2010-10-27 12:32:56.901 300 18322.96 73.90 52306.26 88888.00 2010-10-27 12:32:57.401 300 18322.98 73.96 52306.26 88888.00 2010-10-27 12:32:57.901 300 18322.94 73.87 52306.39 88888.00 2010-10-27 12:32:58.401 300 18322.90 73.83 52306.39 88888.00 2010-10-27 12:32:58.901 300 18322.83 73.85 52306.43 88888.00 2010-10-27 12:32:59.401 300 18322.76 73.87 52306.56 88888.00 2010-10-27 12:32:59.901 300 18322.89 73.84 52306.54 88888.00 2010-10-27 12:33:00.401 300 18322.87 73.79 52306.43 88888.00 2010-10-27 12:33:00.901 300 18322.90 73.74 52306.39 88888.00 2010-10-27 12:33:01.401 300 18322.90 73.76 52306.32 88888.00 2010-10-27 12:33:01.901 300 18322.81 73.76 52306.28 88888.00 2010-10-27 12:33:02.401 300 18322.82 73.70 52306.40 88888.00 2010-10-27 12:33:02.901 300 18322.83 73.69 52306.50 88888.00 2010-10-27 12:33:03.401 300 18322.84 73.70 52306.58 88888.00 2010-10-27 12:33:03.901 300 18322.93 73.75 52306.52 88888.00 2010-10-27 12:33:04.401 300 18322.94 73.76 52306.48 88888.00 2010-10-27 12:33:04.901 300 18322.81 73.71 52306.32 88888.00 2010-10-27 12:33:05.401 300 18322.73 73.73 52306.33 88888.00 2010-10-27 12:33:05.901 300 18322.79 73.74 52306.41 88888.00 2010-10-27 12:33:06.401 300 18322.75 73.74 52306.41 88888.00 2010-10-27 12:33:06.901 300 18322.71 73.75 52306.40 88888.00 2010-10-27 12:33:07.401 300 18322.79 73.73 52306.41 88888.00 2010-10-27 12:33:07.901 300 18322.82 73.68 52306.56 88888.00 2010-10-27 12:33:08.401 300 18322.89 73.64 52306.65 88888.00 2010-10-27 12:33:08.901 300 18322.72 73.64 52306.68 88888.00 2010-10-27 12:33:09.401 300 18322.75 73.68 52306.59 88888.00 2010-10-27 12:33:09.901 300 18322.71 73.63 52306.35 88888.00 2010-10-27 12:33:10.401 300 18322.74 73.62 52306.49 88888.00 2010-10-27 12:33:10.901 300 18322.73 73.66 52306.65 88888.00 2010-10-27 12:33:11.401 300 18322.65 73.70 52306.59 88888.00 2010-10-27 12:33:11.901 300 18322.69 73.69 52306.62 88888.00 2010-10-27 12:33:12.401 300 18322.61 73.74 52306.75 88888.00 2010-10-27 12:33:12.901 300 18322.58 73.77 52306.72 88888.00 2010-10-27 12:33:13.401 300 18322.60 73.71 52306.70 88888.00 2010-10-27 12:33:13.901 300 18322.64 73.67 52306.66 88888.00 2010-10-27 12:33:14.401 300 18322.72 73.65 52306.68 88888.00 2010-10-27 12:33:14.901 300 18322.80 73.65 52306.74 88888.00 2010-10-27 12:33:15.401 300 18322.78 73.66 52306.77 88888.00 2010-10-27 12:33:15.901 300 18322.74 73.76 52306.87 88888.00 2010-10-27 12:33:16.401 300 18322.78 73.81 52306.85 88888.00 2010-10-27 12:33:16.901 300 18322.84 73.81 52306.79 88888.00 2010-10-27 12:33:17.401 300 18322.72 73.86 52306.82 88888.00 2010-10-27 12:33:17.901 300 18322.70 73.83 52306.71 88888.00 2010-10-27 12:33:18.401 300 18322.73 73.84 52306.68 88888.00 2010-10-27 12:33:18.901 300 18322.65 73.84 52306.60 88888.00 2010-10-27 12:33:19.401 300 18322.64 73.81 52306.63 88888.00 2010-10-27 12:33:19.901 300 18322.68 73.92 52306.63 88888.00 2010-10-27 12:33:20.401 300 18322.65 73.91 52306.73 88888.00 2010-10-27 12:33:20.901 300 18322.64 73.87 52306.74 88888.00 2010-10-27 12:33:21.401 300 18322.59 73.88 52306.68 88888.00 2010-10-27 12:33:21.901 300 18322.43 73.89 52306.58 88888.00 2010-10-27 12:33:22.401 300 18322.50 73.91 52306.68 88888.00 2010-10-27 12:33:22.901 300 18322.48 73.97 52306.62 88888.00 2010-10-27 12:33:23.401 300 18322.59 74.00 52306.45 88888.00 2010-10-27 12:33:23.901 300 18322.65 73.91 52306.49 88888.00 2010-10-27 12:33:24.401 300 18322.73 73.95 52306.61 88888.00 2010-10-27 12:33:24.901 300 18322.65 73.92 52306.78 88888.00 2010-10-27 12:33:25.401 300 18322.63 73.90 52306.76 88888.00 2010-10-27 12:33:25.901 300 18322.52 73.90 52306.71 88888.00 2010-10-27 12:33:26.401 300 18322.68 73.92 52306.71 88888.00 2010-10-27 12:33:26.901 300 18322.64 73.94 52306.67 88888.00 2010-10-27 12:33:27.401 300 18322.61 74.02 52306.65 88888.00 2010-10-27 12:33:27.901 300 18322.67 74.02 52306.64 88888.00 2010-10-27 12:33:28.401 300 18322.78 74.03 52306.61 88888.00 2010-10-27 12:33:28.901 300 18322.82 74.05 52306.79 88888.00 2010-10-27 12:33:29.401 300 18322.71 73.94 52306.90 88888.00 2010-10-27 12:33:29.901 300 18322.71 74.02 52306.60 88888.00 2010-10-27 12:33:30.401 300 18322.73 74.17 52306.47 88888.00 2010-10-27 12:33:30.901 300 18322.69 74.15 52306.45 88888.00 2010-10-27 12:33:31.401 300 18322.72 74.12 52306.43 88888.00 2010-10-27 12:33:31.901 300 18322.64 74.17 52306.54 88888.00 2010-10-27 12:33:32.401 300 18322.61 74.29 52306.47 88888.00 2010-10-27 12:33:32.901 300 18322.67 74.19 52306.40 88888.00 2010-10-27 12:33:33.401 300 18322.51 74.14 52306.31 88888.00 2010-10-27 12:33:33.901 300 18322.10 74.12 52306.24 88888.00 2010-10-27 12:33:34.401 300 18322.10 74.14 52306.42 88888.00 2010-10-27 12:33:34.901 300 18321.99 74.11 52306.42 88888.00 2010-10-27 12:33:35.401 300 18321.96 74.11 52306.30 88888.00 2010-10-27 12:33:35.901 300 18322.11 74.11 52306.36 88888.00 2010-10-27 12:33:36.401 300 18322.40 74.06 52306.18 88888.00 2010-10-27 12:33:36.901 300 18322.48 74.09 52306.16 88888.00 2010-10-27 12:33:37.401 300 18322.48 74.06 52306.06 88888.00 2010-10-27 12:33:37.901 300 18322.51 74.07 52306.07 88888.00 2010-10-27 12:33:38.401 300 18322.50 74.07 52306.15 88888.00 2010-10-27 12:33:38.901 300 18322.16 73.99 52306.12 88888.00 2010-10-27 12:33:39.401 300 18322.26 73.92 52306.15 88888.00 2010-10-27 12:33:39.901 300 18322.39 74.02 52306.33 88888.00 2010-10-27 12:33:40.401 300 18322.46 74.05 52306.52 88888.00 2010-10-27 12:33:40.901 300 18322.37 74.00 52306.43 88888.00 2010-10-27 12:33:41.401 300 18322.50 74.01 52306.39 88888.00 2010-10-27 12:33:41.901 300 18322.47 74.06 52306.42 88888.00 2010-10-27 12:33:42.401 300 18322.46 74.02 52306.59 88888.00 2010-10-27 12:33:42.901 300 18322.51 74.06 52306.51 88888.00 2010-10-27 12:33:43.401 300 18322.35 73.99 52306.45 88888.00 2010-10-27 12:33:43.901 300 18322.36 73.99 52306.53 88888.00 2010-10-27 12:33:44.401 300 18322.42 73.99 52306.56 88888.00 2010-10-27 12:33:44.901 300 18322.49 73.98 52306.45 88888.00 2010-10-27 12:33:45.401 300 18322.49 73.97 52306.40 88888.00 2010-10-27 12:33:45.901 300 18322.43 73.99 52306.48 88888.00 2010-10-27 12:33:46.401 300 18322.42 74.03 52306.53 88888.00 2010-10-27 12:33:46.901 300 18322.46 73.97 52306.51 88888.00 2010-10-27 12:33:47.401 300 18322.42 74.00 52306.64 88888.00 2010-10-27 12:33:47.901 300 18322.51 73.96 52306.66 88888.00 2010-10-27 12:33:48.401 300 18322.47 73.90 52306.64 88888.00 2010-10-27 12:33:48.901 300 18322.48 73.94 52306.58 88888.00 2010-10-27 12:33:49.401 300 18322.53 73.99 52306.21 88888.00 2010-10-27 12:33:49.901 300 18322.53 73.97 52306.18 88888.00 2010-10-27 12:33:50.401 300 18322.46 73.95 52306.29 88888.00 2010-10-27 12:33:50.901 300 18322.42 73.92 52306.23 88888.00 2010-10-27 12:33:51.401 300 18322.24 74.01 52306.20 88888.00 2010-10-27 12:33:51.901 300 18321.94 74.00 52306.20 88888.00 2010-10-27 12:33:52.401 300 18321.88 74.00 52306.28 88888.00 2010-10-27 12:33:52.901 300 18321.85 74.04 52306.24 88888.00 2010-10-27 12:33:53.401 300 18322.10 74.05 52306.15 88888.00 2010-10-27 12:33:53.901 300 18322.18 74.07 52306.17 88888.00 2010-10-27 12:33:54.401 300 18321.95 74.08 52306.13 88888.00 2010-10-27 12:33:54.901 300 18322.03 74.06 52306.09 88888.00 2010-10-27 12:33:55.401 300 18322.28 74.08 52306.05 88888.00 2010-10-27 12:33:55.901 300 18322.21 74.05 52306.15 88888.00 2010-10-27 12:33:56.401 300 18322.30 74.05 52306.24 88888.00 2010-10-27 12:33:56.901 300 18322.39 74.07 52306.21 88888.00 2010-10-27 12:33:57.401 300 18322.33 74.05 52306.28 88888.00 2010-10-27 12:33:57.901 300 18322.31 74.09 52306.37 88888.00 2010-10-27 12:33:58.401 300 18322.19 74.13 52306.42 88888.00 2010-10-27 12:33:58.901 300 18322.22 74.17 52306.37 88888.00 2010-10-27 12:33:59.401 300 18322.14 74.18 52306.27 88888.00 2010-10-27 12:33:59.901 300 18322.17 74.15 52306.36 88888.00 2010-10-27 12:34:00.401 300 18322.13 74.19 52306.36 88888.00 2010-10-27 12:34:00.901 300 18322.11 74.21 52306.36 88888.00 2010-10-27 12:34:01.401 300 18322.11 74.14 52306.26 88888.00 2010-10-27 12:34:01.901 300 18321.88 74.08 52306.30 88888.00 2010-10-27 12:34:02.401 300 18321.87 74.19 52306.24 88888.00 2010-10-27 12:34:02.901 300 18322.09 74.29 52306.26 88888.00 2010-10-27 12:34:03.401 300 18322.00 74.33 52306.28 88888.00 2010-10-27 12:34:03.901 300 18322.14 74.35 52306.21 88888.00 2010-10-27 12:34:04.401 300 18322.08 74.30 52306.23 88888.00 2010-10-27 12:34:04.901 300 18322.09 74.31 52306.33 88888.00 2010-10-27 12:34:05.401 300 18322.13 74.26 52306.41 88888.00 2010-10-27 12:34:05.901 300 18322.19 74.28 52306.54 88888.00 2010-10-27 12:34:06.401 300 18322.11 74.25 52306.48 88888.00 2010-10-27 12:34:06.901 300 18322.20 74.30 52306.31 88888.00 2010-10-27 12:34:07.401 300 18322.15 74.34 52306.18 88888.00 2010-10-27 12:34:07.901 300 18322.19 74.31 52306.18 88888.00 2010-10-27 12:34:08.401 300 18322.24 74.24 52306.29 88888.00 2010-10-27 12:34:08.901 300 18321.99 74.24 52306.25 88888.00 2010-10-27 12:34:09.401 300 18322.00 74.30 52306.25 88888.00 2010-10-27 12:34:09.901 300 18322.26 74.26 52306.23 88888.00 2010-10-27 12:34:10.401 300 18322.19 74.24 52306.33 88888.00 2010-10-27 12:34:10.901 300 18322.15 74.24 52306.23 88888.00 2010-10-27 12:34:11.401 300 18322.25 74.16 52306.15 88888.00 2010-10-27 12:34:11.901 300 18322.27 74.13 52306.14 88888.00 2010-10-27 12:34:12.401 300 18322.22 74.19 52306.17 88888.00 2010-10-27 12:34:12.901 300 18322.22 74.18 52306.23 88888.00 2010-10-27 12:34:13.401 300 18322.09 74.19 52306.48 88888.00 2010-10-27 12:34:13.901 300 18321.85 74.20 52306.55 88888.00 2010-10-27 12:34:14.401 300 18321.87 74.18 52306.45 88888.00 2010-10-27 12:34:14.901 300 18321.94 74.08 52306.47 88888.00 2010-10-27 12:34:15.401 300 18322.24 74.00 52306.40 88888.00 2010-10-27 12:34:15.901 300 18322.24 73.97 52306.26 88888.00 2010-10-27 12:34:16.401 300 18322.22 74.02 52306.39 88888.00 2010-10-27 12:34:16.901 300 18322.25 73.98 52306.43 88888.00 2010-10-27 12:34:17.401 300 18322.22 73.96 52306.55 88888.00 2010-10-27 12:34:17.901 300 18322.24 74.00 52306.53 88888.00 2010-10-27 12:34:18.401 300 18322.26 73.99 52306.49 88888.00 2010-10-27 12:34:18.901 300 18322.20 74.00 52306.48 88888.00 2010-10-27 12:34:19.401 300 18322.28 74.04 52306.42 88888.00 2010-10-27 12:34:19.901 300 18322.19 74.04 52306.59 88888.00 2010-10-27 12:34:20.401 300 18322.21 74.03 52306.56 88888.00 2010-10-27 12:34:20.901 300 18322.31 74.00 52306.52 88888.00 2010-10-27 12:34:21.401 300 18322.27 74.02 52306.47 88888.00 2010-10-27 12:34:21.901 300 18322.26 74.03 52306.42 88888.00 2010-10-27 12:34:22.401 300 18322.28 74.07 52306.52 88888.00 2010-10-27 12:34:22.901 300 18322.29 74.06 52306.52 88888.00 2010-10-27 12:34:23.401 300 18322.35 74.06 52306.58 88888.00 2010-10-27 12:34:23.901 300 18322.31 74.05 52306.53 88888.00 2010-10-27 12:34:24.401 300 18322.18 74.08 52306.52 88888.00 2010-10-27 12:34:24.901 300 18322.05 74.07 52306.56 88888.00 2010-10-27 12:34:25.401 300 18322.16 74.00 52306.59 88888.00 2010-10-27 12:34:25.901 300 18322.07 73.99 52306.48 88888.00 2010-10-27 12:34:26.401 300 18322.02 74.02 52306.45 88888.00 2010-10-27 12:34:26.901 300 18322.18 74.06 52306.54 88888.00 2010-10-27 12:34:27.401 300 18322.13 74.08 52306.73 88888.00 2010-10-27 12:34:27.901 300 18321.93 74.15 52306.77 88888.00 2010-10-27 12:34:28.401 300 18321.88 74.07 52306.62 88888.00 2010-10-27 12:34:28.901 300 18322.18 74.11 52306.70 88888.00 2010-10-27 12:34:29.401 300 18322.27 74.13 52306.74 88888.00 2010-10-27 12:34:29.901 300 18322.32 74.17 52306.77 88888.00 2010-10-27 12:34:30.401 300 18322.48 74.25 52306.87 88888.00 2010-10-27 12:34:30.901 300 18322.53 74.24 52306.97 88888.00 2010-10-27 12:34:31.401 300 18322.42 74.16 52306.94 88888.00 2010-10-27 12:34:31.901 300 18322.30 74.20 52307.03 88888.00 2010-10-27 12:34:32.401 300 18322.25 74.24 52306.86 88888.00 2010-10-27 12:34:32.901 300 18322.13 74.33 52306.71 88888.00 2010-10-27 12:34:33.401 300 18322.05 74.34 52306.84 88888.00 2010-10-27 12:34:33.901 300 18322.05 74.28 52306.87 88888.00 2010-10-27 12:34:34.401 300 18321.88 74.18 52307.02 88888.00 2010-10-27 12:34:34.901 300 18321.83 74.18 52307.02 88888.00 2010-10-27 12:34:35.401 300 18321.93 74.28 52306.95 88888.00 2010-10-27 12:34:35.901 300 18321.87 74.22 52306.67 88888.00 2010-10-27 12:34:36.401 300 18321.93 74.22 52306.54 88888.00 2010-10-27 12:34:36.901 300 18321.99 74.21 52306.48 88888.00 2010-10-27 12:34:37.401 300 18322.05 74.12 52306.61 88888.00 2010-10-27 12:34:37.901 300 18322.10 74.14 52306.65 88888.00 2010-10-27 12:34:38.401 300 18322.05 74.10 52306.54 88888.00 2010-10-27 12:34:38.901 300 18322.05 74.07 52306.56 88888.00 2010-10-27 12:34:39.401 300 18322.00 74.08 52306.53 88888.00 2010-10-27 12:34:39.901 300 18321.99 74.15 52306.55 88888.00 2010-10-27 12:34:40.401 300 18322.08 74.17 52306.64 88888.00 2010-10-27 12:34:40.901 300 18322.04 74.07 52306.78 88888.00 2010-10-27 12:34:41.401 300 18322.06 74.08 52306.84 88888.00 2010-10-27 12:34:41.901 300 18322.08 74.15 52306.77 88888.00 2010-10-27 12:34:42.401 300 18322.00 74.11 52306.84 88888.00 2010-10-27 12:34:42.901 300 18322.10 74.08 52306.86 88888.00 2010-10-27 12:34:43.401 300 18322.20 74.09 52306.82 88888.00 2010-10-27 12:34:43.901 300 18322.09 74.10 52306.81 88888.00 2010-10-27 12:34:44.401 300 18321.82 74.06 52306.72 88888.00 2010-10-27 12:34:44.901 300 18321.92 74.04 52306.66 88888.00 2010-10-27 12:34:45.401 300 18322.29 74.07 52306.59 88888.00 2010-10-27 12:34:45.901 300 18322.32 74.05 52306.77 88888.00 2010-10-27 12:34:46.401 300 18322.30 74.00 52306.94 88888.00 2010-10-27 12:34:46.901 300 18322.15 73.89 52306.85 88888.00 2010-10-27 12:34:47.401 300 18321.97 73.83 52306.89 88888.00 2010-10-27 12:34:47.901 300 18322.15 73.91 52306.99 88888.00 2010-10-27 12:34:48.401 300 18322.28 73.91 52306.82 88888.00 2010-10-27 12:34:48.901 300 18322.22 73.89 52306.70 88888.00 2010-10-27 12:34:49.401 300 18322.27 73.94 52306.64 88888.00 2010-10-27 12:34:49.901 300 18322.16 73.99 52306.62 88888.00 2010-10-27 12:34:50.401 300 18322.13 73.92 52306.70 88888.00 2010-10-27 12:34:50.901 300 18322.16 73.90 52306.88 88888.00 2010-10-27 12:34:51.401 300 18322.17 73.92 52306.86 88888.00 2010-10-27 12:34:51.901 300 18322.14 73.85 52306.83 88888.00 2010-10-27 12:34:52.401 300 18322.31 73.82 52306.86 88888.00 2010-10-27 12:34:52.901 300 18322.32 73.84 52306.75 88888.00 2010-10-27 12:34:53.401 300 18322.31 73.84 52306.67 88888.00 2010-10-27 12:34:53.901 300 18322.24 73.74 52306.68 88888.00 2010-10-27 12:34:54.401 300 18322.24 73.74 52306.67 88888.00 2010-10-27 12:34:54.901 300 18322.32 73.78 52306.67 88888.00 2010-10-27 12:34:55.401 300 18322.48 73.70 52306.79 88888.00 2010-10-27 12:34:55.901 300 18322.44 73.68 52306.88 88888.00 2010-10-27 12:34:56.401 300 18322.40 73.74 52306.91 88888.00 2010-10-27 12:34:56.901 300 18322.28 73.75 52306.79 88888.00 2010-10-27 12:34:57.401 300 18322.29 73.79 52306.60 88888.00 2010-10-27 12:34:57.901 300 18322.08 73.83 52306.68 88888.00 2010-10-27 12:34:58.401 300 18322.19 73.83 52306.76 88888.00 2010-10-27 12:34:58.901 300 18322.36 73.81 52306.59 88888.00 2010-10-27 12:34:59.401 300 18322.33 73.82 52306.60 88888.00 2010-10-27 12:34:59.901 300 18322.31 73.78 52306.67 88888.00 2010-10-27 12:35:00.401 300 18322.26 73.79 52306.71 88888.00 2010-10-27 12:35:00.901 300 18322.30 73.77 52306.61 88888.00 2010-10-27 12:35:01.401 300 18322.37 73.75 52306.71 88888.00 2010-10-27 12:35:01.901 300 18322.28 73.78 52306.83 88888.00 2010-10-27 12:35:02.401 300 18322.28 73.75 52306.76 88888.00 2010-10-27 12:35:02.901 300 18322.21 73.77 52306.65 88888.00 2010-10-27 12:35:03.401 300 18322.30 73.81 52306.79 88888.00 2010-10-27 12:35:03.901 300 18322.25 73.87 52306.73 88888.00 2010-10-27 12:35:04.401 300 18322.18 73.95 52306.74 88888.00 2010-10-27 12:35:04.901 300 18322.25 73.96 52306.77 88888.00 2010-10-27 12:35:05.401 300 18322.28 74.01 52306.76 88888.00 2010-10-27 12:35:05.901 300 18322.27 74.05 52306.82 88888.00 2010-10-27 12:35:06.401 300 18322.19 74.06 52307.07 88888.00 2010-10-27 12:35:06.901 300 18322.08 74.09 52307.28 88888.00 2010-10-27 12:35:07.401 300 18321.95 74.08 52307.22 88888.00 2010-10-27 12:35:07.901 300 18322.06 74.06 52307.20 88888.00 2010-10-27 12:35:08.401 300 18321.98 74.13 52307.25 88888.00 2010-10-27 12:35:08.901 300 18322.16 74.12 52307.19 88888.00 2010-10-27 12:35:09.401 300 18322.21 74.08 52307.26 88888.00 2010-10-27 12:35:09.901 300 18322.22 73.97 52307.29 88888.00 2010-10-27 12:35:10.401 300 18322.22 73.99 52307.24 88888.00 2010-10-27 12:35:10.901 300 18322.07 74.02 52307.19 88888.00 2010-10-27 12:35:11.401 300 18321.95 74.06 52307.20 88888.00 2010-10-27 12:35:11.901 300 18322.18 74.09 52307.21 88888.00 2010-10-27 12:35:12.401 300 18322.21 74.08 52307.24 88888.00 2010-10-27 12:35:12.901 300 18322.08 74.11 52307.25 88888.00 2010-10-27 12:35:13.401 300 18321.94 74.13 52307.10 88888.00 2010-10-27 12:35:13.901 300 18321.96 74.17 52307.05 88888.00 2010-10-27 12:35:14.401 300 18321.92 74.18 52307.02 88888.00 2010-10-27 12:35:14.901 300 18321.92 74.16 52306.99 88888.00 2010-10-27 12:35:15.401 300 18322.02 74.25 52306.99 88888.00 2010-10-27 12:35:15.901 300 18321.98 74.36 52307.08 88888.00 2010-10-27 12:35:16.401 300 18321.93 74.39 52307.11 88888.00 2010-10-27 12:35:16.901 300 18321.92 74.41 52307.02 88888.00 2010-10-27 12:35:17.401 300 18321.82 74.40 52306.97 88888.00 2010-10-27 12:35:17.901 300 18321.86 74.38 52306.95 88888.00 2010-10-27 12:35:18.401 300 18321.81 74.40 52306.89 88888.00 2010-10-27 12:35:18.901 300 18321.79 74.41 52306.86 88888.00 2010-10-27 12:35:19.401 300 18321.70 74.46 52306.82 88888.00 2010-10-27 12:35:19.901 300 18321.50 74.48 52306.94 88888.00 2010-10-27 12:35:20.401 300 18321.31 74.48 52306.94 88888.00 2010-10-27 12:35:20.901 300 18321.27 74.48 52306.89 88888.00 2010-10-27 12:35:21.401 300 18321.48 74.49 52306.72 88888.00 2010-10-27 12:35:21.901 300 18321.79 74.48 52306.82 88888.00 2010-10-27 12:35:22.401 300 18321.81 74.44 52306.90 88888.00 2010-10-27 12:35:22.901 300 18321.74 74.38 52306.81 88888.00 2010-10-27 12:35:23.401 300 18321.74 74.35 52306.87 88888.00 2010-10-27 12:35:23.901 300 18321.83 74.31 52306.83 88888.00 2010-10-27 12:35:24.401 300 18321.82 74.33 52306.75 88888.00 2010-10-27 12:35:24.901 300 18321.83 74.36 52306.71 88888.00 2010-10-27 12:35:25.401 300 18321.93 74.37 52306.67 88888.00 2010-10-27 12:35:25.901 300 18321.98 74.39 52306.68 88888.00 2010-10-27 12:35:26.401 300 18321.94 74.43 52306.83 88888.00 2010-10-27 12:35:26.901 300 18321.87 74.42 52306.73 88888.00 2010-10-27 12:35:27.401 300 18321.87 74.41 52306.76 88888.00 2010-10-27 12:35:27.901 300 18321.87 74.34 52306.78 88888.00 2010-10-27 12:35:28.401 300 18321.97 74.32 52306.76 88888.00 2010-10-27 12:35:28.901 300 18321.96 74.29 52306.74 88888.00 2010-10-27 12:35:29.401 300 18321.95 74.32 52306.77 88888.00 2010-10-27 12:35:29.901 300 18321.84 74.40 52306.91 88888.00 2010-10-27 12:35:30.401 300 18321.77 74.43 52307.01 88888.00 2010-10-27 12:35:30.901 300 18321.96 74.34 52306.96 88888.00 2010-10-27 12:35:31.401 300 18321.97 74.25 52306.91 88888.00 2010-10-27 12:35:31.901 300 18321.98 74.18 52306.83 88888.00 2010-10-27 12:35:32.401 300 18321.93 74.21 52306.70 88888.00 2010-10-27 12:35:32.901 300 18321.97 74.21 52306.64 88888.00 2010-10-27 12:35:33.401 300 18322.06 74.24 52306.66 88888.00 2010-10-27 12:35:33.901 300 18322.13 74.28 52306.70 88888.00 2010-10-27 12:35:34.401 300 18322.19 74.26 52306.61 88888.00 2010-10-27 12:35:34.901 300 18322.09 74.24 52306.56 88888.00 2010-10-27 12:35:35.401 300 18322.06 74.22 52306.50 88888.00 2010-10-27 12:35:35.901 300 18321.92 74.24 52306.62 88888.00 2010-10-27 12:35:36.401 300 18321.87 74.26 52306.73 88888.00 2010-10-27 12:35:36.901 300 18321.92 74.22 52306.75 88888.00 2010-10-27 12:35:37.401 300 18321.96 74.23 52306.68 88888.00 2010-10-27 12:35:37.901 300 18321.87 74.21 52306.76 88888.00 2010-10-27 12:35:38.401 300 18321.88 74.18 52306.97 88888.00 2010-10-27 12:35:38.901 300 18321.89 74.16 52306.89 88888.00 2010-10-27 12:35:39.401 300 18321.98 74.14 52306.93 88888.00 2010-10-27 12:35:39.901 300 18322.02 74.20 52306.81 88888.00 2010-10-27 12:35:40.401 300 18322.05 74.24 52306.76 88888.00 2010-10-27 12:35:40.901 300 18322.08 74.28 52306.89 88888.00 2010-10-27 12:35:41.401 300 18322.07 74.26 52306.94 88888.00 2010-10-27 12:35:41.901 300 18322.00 74.24 52306.89 88888.00 2010-10-27 12:35:42.401 300 18322.02 74.22 52306.86 88888.00 2010-10-27 12:35:42.901 300 18322.06 74.23 52306.73 88888.00 2010-10-27 12:35:43.401 300 18322.08 74.15 52306.62 88888.00 2010-10-27 12:35:43.901 300 18321.93 74.15 52306.75 88888.00 2010-10-27 12:35:44.401 300 18321.94 74.08 52306.65 88888.00 2010-10-27 12:35:44.901 300 18322.02 74.13 52306.61 88888.00 2010-10-27 12:35:45.401 300 18322.09 74.14 52306.52 88888.00 2010-10-27 12:35:45.901 300 18322.08 74.17 52306.48 88888.00 2010-10-27 12:35:46.401 300 18322.13 74.10 52306.54 88888.00 2010-10-27 12:35:46.901 300 18322.03 74.13 52306.53 88888.00 2010-10-27 12:35:47.401 300 18321.99 74.19 52306.60 88888.00 2010-10-27 12:35:47.901 300 18321.95 74.19 52306.76 88888.00 2010-10-27 12:35:48.401 300 18321.93 74.14 52306.72 88888.00 2010-10-27 12:35:48.901 300 18321.99 74.17 52306.60 88888.00 2010-10-27 12:35:49.401 300 18321.93 74.20 52306.65 88888.00 2010-10-27 12:35:49.901 300 18321.88 74.21 52306.79 88888.00 2010-10-27 12:35:50.401 300 18321.87 74.24 52306.77 88888.00 2010-10-27 12:35:50.901 300 18321.78 74.26 52306.63 88888.00 2010-10-27 12:35:51.401 300 18321.85 74.22 52306.78 88888.00 2010-10-27 12:35:51.901 300 18321.85 74.16 52306.96 88888.00 2010-10-27 12:35:52.401 300 18321.85 74.25 52307.07 88888.00 2010-10-27 12:35:52.901 300 18321.85 74.28 52307.08 88888.00 2010-10-27 12:35:53.401 300 18321.81 74.32 52306.98 88888.00 2010-10-27 12:35:53.901 300 18321.83 74.29 52306.88 88888.00 2010-10-27 12:35:54.401 300 18321.85 74.28 52306.90 88888.00 2010-10-27 12:35:54.901 300 18321.93 74.32 52307.07 88888.00 2010-10-27 12:35:55.401 300 18321.97 74.40 52307.05 88888.00 2010-10-27 12:35:55.901 300 18321.95 74.40 52306.93 88888.00 2010-10-27 12:35:56.401 300 18321.87 74.36 52306.93 88888.00 2010-10-27 12:35:56.901 300 18321.84 74.34 52306.94 88888.00 2010-10-27 12:35:57.401 300 18321.92 74.43 52306.94 88888.00 2010-10-27 12:35:57.901 300 18321.93 74.45 52306.86 88888.00 2010-10-27 12:35:58.401 300 18321.99 74.41 52306.90 88888.00 2010-10-27 12:35:58.901 300 18321.96 74.44 52306.79 88888.00 2010-10-27 12:35:59.401 300 18321.96 74.39 52306.75 88888.00 2010-10-27 12:35:59.901 300 18321.96 74.31 52306.82 88888.00 2010-10-27 12:36:00.401 300 18322.02 74.26 52306.88 88888.00 2010-10-27 12:36:00.901 300 18322.03 74.25 52306.89 88888.00 2010-10-27 12:36:01.401 300 18322.00 74.33 52307.00 88888.00 2010-10-27 12:36:01.901 300 18321.91 74.36 52307.10 88888.00 2010-10-27 12:36:02.401 300 18322.03 74.44 52307.11 88888.00 2010-10-27 12:36:02.901 300 18322.18 74.46 52307.19 88888.00 2010-10-27 12:36:03.401 300 18322.17 74.41 52307.18 88888.00 2010-10-27 12:36:03.901 300 18322.15 74.44 52307.22 88888.00 2010-10-27 12:36:04.401 300 18322.10 74.50 52307.12 88888.00 2010-10-27 12:36:04.901 300 18322.03 74.45 52307.16 88888.00 2010-10-27 12:36:05.401 300 18321.98 74.44 52307.17 88888.00 2010-10-27 12:36:05.901 300 18322.02 74.53 52307.18 88888.00 2010-10-27 12:36:06.401 300 18321.92 74.49 52307.19 88888.00 2010-10-27 12:36:06.901 300 18321.88 74.41 52307.20 88888.00 2010-10-27 12:36:07.401 300 18321.83 74.40 52307.10 88888.00 2010-10-27 12:36:07.901 300 18321.75 74.44 52307.14 88888.00 2010-10-27 12:36:08.401 300 18321.78 74.47 52307.19 88888.00 2010-10-27 12:36:08.901 300 18321.82 74.44 52307.13 88888.00 2010-10-27 12:36:09.401 300 18321.78 74.45 52307.11 88888.00 2010-10-27 12:36:09.901 300 18321.84 74.52 52307.14 88888.00 2010-10-27 12:36:10.401 300 18321.79 74.69 52307.20 88888.00 2010-10-27 12:36:10.901 300 18321.78 74.70 52307.26 88888.00 2010-10-27 12:36:11.401 300 18321.81 74.67 52307.29 88888.00 2010-10-27 12:36:11.901 300 18321.88 74.67 52307.06 88888.00 2010-10-27 12:36:12.401 300 18321.82 74.76 52307.03 88888.00 2010-10-27 12:36:12.901 300 18321.72 74.79 52307.10 88888.00 2010-10-27 12:36:13.401 300 18321.73 74.84 52307.14 88888.00 2010-10-27 12:36:13.901 300 18321.76 74.91 52307.22 88888.00 2010-10-27 12:36:14.401 300 18321.68 74.98 52307.14 88888.00 2010-10-27 12:36:14.901 300 18321.62 75.00 52307.03 88888.00 2010-10-27 12:36:15.401 300 18321.63 75.02 52306.97 88888.00 2010-10-27 12:36:15.901 300 18321.66 75.04 52307.00 88888.00 2010-10-27 12:36:16.401 300 18321.53 75.07 52307.08 88888.00 2010-10-27 12:36:16.901 300 18321.46 75.10 52307.01 88888.00 2010-10-27 12:36:17.401 300 18321.51 75.11 52307.01 88888.00 2010-10-27 12:36:17.901 300 18321.38 75.10 52306.95 88888.00 2010-10-27 12:36:18.401 300 18321.09 75.18 52306.90 88888.00 2010-10-27 12:36:18.901 300 18320.97 75.24 52306.94 88888.00 2010-10-27 12:36:19.401 300 18321.00 75.32 52306.86 88888.00 2010-10-27 12:36:19.901 300 18321.28 75.35 52306.83 88888.00 2010-10-27 12:36:20.401 300 18321.38 75.32 52306.81 88888.00 2010-10-27 12:36:20.901 300 18321.41 75.39 52306.73 88888.00 2010-10-27 12:36:21.401 300 18321.40 75.37 52306.70 88888.00 2010-10-27 12:36:21.901 300 18321.41 75.41 52306.74 88888.00 2010-10-27 12:36:22.401 300 18321.46 75.42 52306.88 88888.00 2010-10-27 12:36:22.901 300 18321.33 75.33 52306.95 88888.00 2010-10-27 12:36:23.401 300 18321.35 75.31 52306.82 88888.00 2010-10-27 12:36:23.901 300 18321.21 75.41 52306.91 88888.00 2010-10-27 12:36:24.401 300 18321.28 75.41 52306.93 88888.00 2010-10-27 12:36:24.901 300 18321.54 75.37 52306.97 88888.00 2010-10-27 12:36:25.401 300 18321.61 75.37 52306.91 88888.00 2010-10-27 12:36:25.901 300 18321.56 75.43 52306.89 88888.00 2010-10-27 12:36:26.401 300 18321.60 75.38 52306.83 88888.00 2010-10-27 12:36:26.901 300 18321.56 75.26 52306.90 88888.00 2010-10-27 12:36:27.401 300 18321.51 75.22 52307.02 88888.00 2010-10-27 12:36:27.901 300 18321.44 75.25 52306.84 88888.00 2010-10-27 12:36:28.401 300 18321.59 75.31 52306.79 88888.00 2010-10-27 12:36:28.901 300 18321.52 75.24 52306.88 88888.00 2010-10-27 12:36:29.401 300 18321.60 75.21 52306.83 88888.00 2010-10-27 12:36:29.901 300 18321.63 75.31 52306.77 88888.00 2010-10-27 12:36:30.401 300 18321.71 75.34 52306.86 88888.00 2010-10-27 12:36:30.901 300 18321.67 75.34 52306.93 88888.00 2010-10-27 12:36:31.401 300 18321.79 75.22 52306.90 88888.00 2010-10-27 12:36:31.901 300 18321.77 75.19 52306.95 88888.00 2010-10-27 12:36:32.401 300 18321.84 75.18 52306.88 88888.00 2010-10-27 12:36:32.901 300 18321.83 75.05 52306.88 88888.00 2010-10-27 12:36:33.401 300 18321.95 74.99 52306.96 88888.00 2010-10-27 12:36:33.901 300 18321.89 75.01 52306.98 88888.00 2010-10-27 12:36:34.401 300 18321.82 75.04 52306.83 88888.00 2010-10-27 12:36:34.901 300 18321.79 74.97 52306.81 88888.00 2010-10-27 12:36:35.401 300 18321.91 74.84 52306.84 88888.00 2010-10-27 12:36:35.901 300 18321.96 74.92 52306.85 88888.00 2010-10-27 12:36:36.401 300 18321.84 74.95 52306.82 88888.00 2010-10-27 12:36:36.901 300 18322.00 74.95 52306.91 88888.00 2010-10-27 12:36:37.401 300 18322.17 74.95 52306.98 88888.00 2010-10-27 12:36:37.901 300 18322.17 74.84 52307.02 88888.00 2010-10-27 12:36:38.401 300 18322.15 74.90 52306.98 88888.00 2010-10-27 12:36:38.901 300 18322.28 75.00 52306.93 88888.00 2010-10-27 12:36:39.401 300 18322.31 75.07 52307.00 88888.00 2010-10-27 12:36:39.901 300 18322.26 75.06 52306.96 88888.00 2010-10-27 12:36:40.401 300 18322.25 75.11 52306.91 88888.00 2010-10-27 12:36:40.901 300 18322.24 75.09 52306.95 88888.00 2010-10-27 12:36:41.401 300 18322.15 75.14 52307.01 88888.00 2010-10-27 12:36:41.901 300 18322.15 75.08 52306.96 88888.00 2010-10-27 12:36:42.401 300 18321.89 75.09 52306.82 88888.00 2010-10-27 12:36:42.901 300 18321.85 75.13 52306.77 88888.00 2010-10-27 12:36:43.401 300 18322.10 75.09 52306.84 88888.00 2010-10-27 12:36:43.901 300 18322.25 75.11 52306.82 88888.00 2010-10-27 12:36:44.401 300 18322.17 75.14 52306.73 88888.00 2010-10-27 12:36:44.901 300 18322.15 75.14 52306.88 88888.00 2010-10-27 12:36:45.401 300 18322.14 75.15 52306.91 88888.00 2010-10-27 12:36:45.901 300 18321.91 75.12 52306.87 88888.00 2010-10-27 12:36:46.401 300 18321.99 75.19 52306.82 88888.00 2010-10-27 12:36:46.901 300 18322.17 75.24 52306.86 88888.00 2010-10-27 12:36:47.401 300 18322.22 75.29 52306.82 88888.00 2010-10-27 12:36:47.901 300 18322.07 75.31 52306.79 88888.00 2010-10-27 12:36:48.401 300 18321.88 75.25 52306.86 88888.00 2010-10-27 12:36:48.901 300 18321.91 75.33 52306.89 88888.00 2010-10-27 12:36:49.401 300 18322.09 75.37 52306.91 88888.00 2010-10-27 12:36:49.901 300 18322.08 75.36 52306.94 88888.00 2010-10-27 12:36:50.401 300 18321.97 75.37 52306.96 88888.00 2010-10-27 12:36:50.901 300 18321.95 75.34 52306.97 88888.00 2010-10-27 12:36:51.401 300 18321.99 75.32 52307.08 88888.00 2010-10-27 12:36:51.901 300 18321.97 75.35 52307.00 88888.00 2010-10-27 12:36:52.401 300 18321.82 75.34 52306.93 88888.00 2010-10-27 12:36:52.901 300 18321.71 75.33 52306.94 88888.00 2010-10-27 12:36:53.401 300 18321.84 75.39 52306.83 88888.00 2010-10-27 12:36:53.901 300 18321.95 75.32 52306.79 88888.00 2010-10-27 12:36:54.401 300 18321.86 75.25 52306.87 88888.00 2010-10-27 12:36:54.901 300 18321.78 75.23 52306.86 88888.00 2010-10-27 12:36:55.401 300 18321.73 75.19 52306.87 88888.00 2010-10-27 12:36:55.901 300 18321.68 75.17 52306.85 88888.00 2010-10-27 12:36:56.401 300 18321.44 75.14 52306.97 88888.00 2010-10-27 12:36:56.901 300 18321.56 75.14 52306.84 88888.00 2010-10-27 12:36:57.401 300 18321.71 75.12 52306.78 88888.00 2010-10-27 12:36:57.901 300 18321.77 75.05 52306.84 88888.00 2010-10-27 12:36:58.401 300 18321.62 75.01 52306.85 88888.00 2010-10-27 12:36:58.901 300 18321.55 75.02 52306.86 88888.00 2010-10-27 12:36:59.401 300 18321.59 75.01 52306.89 88888.00 2010-10-27 12:36:59.901 300 18321.62 74.96 52306.99 88888.00 2010-10-27 12:37:00.401 300 18321.61 74.94 52307.14 88888.00 2010-10-27 12:37:00.901 300 18321.43 74.86 52307.03 88888.00 2010-10-27 12:37:01.401 300 18321.41 74.83 52307.01 88888.00 2010-10-27 12:37:01.901 300 18321.51 74.87 52306.88 88888.00 2010-10-27 12:37:02.401 300 18321.46 74.85 52306.71 88888.00 2010-10-27 12:37:02.901 300 18321.46 74.86 52306.67 88888.00 2010-10-27 12:37:03.401 300 18321.31 74.85 52306.67 88888.00 2010-10-27 12:37:03.901 300 18321.44 74.77 52306.63 88888.00 2010-10-27 12:37:04.401 300 18321.49 74.75 52306.63 88888.00 2010-10-27 12:37:04.901 300 18321.51 74.72 52306.59 88888.00 2010-10-27 12:37:05.401 300 18321.57 74.67 52306.65 88888.00 2010-10-27 12:37:05.901 300 18321.52 74.59 52306.66 88888.00 2010-10-27 12:37:06.401 300 18321.38 74.61 52306.61 88888.00 2010-10-27 12:37:06.901 300 18321.42 74.63 52306.53 88888.00 2010-10-27 12:37:07.401 300 18321.52 74.55 52306.48 88888.00 2010-10-27 12:37:07.901 300 18321.61 74.42 52306.52 88888.00 2010-10-27 12:37:08.401 300 18321.70 74.38 52306.45 88888.00 2010-10-27 12:37:08.901 300 18321.83 74.39 52306.59 88888.00 2010-10-27 12:37:09.401 300 18321.83 74.40 52306.56 88888.00 2010-10-27 12:37:09.901 300 18321.84 74.38 52306.48 88888.00 2010-10-27 12:37:10.401 300 18321.87 74.34 52306.43 88888.00 2010-10-27 12:37:10.901 300 18322.09 74.26 52306.38 88888.00 2010-10-27 12:37:11.401 300 18322.21 74.17 52306.43 88888.00 2010-10-27 12:37:11.901 300 18322.11 74.21 52306.35 88888.00 2010-10-27 12:37:12.401 300 18322.13 74.16 52306.44 88888.00 2010-10-27 12:37:12.901 300 18322.19 74.12 52306.60 88888.00 2010-10-27 12:37:13.401 300 18322.20 74.09 52306.54 88888.00 2010-10-27 12:37:13.901 300 18322.29 74.14 52306.50 88888.00 2010-10-27 12:37:14.401 300 18322.25 74.14 52306.51 88888.00 2010-10-27 12:37:14.901 300 18322.28 74.15 52306.51 88888.00 2010-10-27 12:37:15.401 300 18322.31 74.13 52306.58 88888.00 2010-10-27 12:37:15.901 300 18322.27 74.10 52306.67 88888.00 2010-10-27 12:37:16.401 300 18322.33 73.97 52306.71 88888.00 2010-10-27 12:37:16.901 300 18322.36 73.97 52306.77 88888.00 2010-10-27 12:37:17.401 300 18322.37 74.05 52306.82 88888.00 2010-10-27 12:37:17.901 300 18322.37 74.07 52306.94 88888.00 2010-10-27 12:37:18.401 300 18322.40 74.11 52306.81 88888.00 2010-10-27 12:37:18.901 300 18322.33 74.08 52306.93 88888.00 2010-10-27 12:37:19.401 300 18322.39 74.06 52306.93 88888.00 2010-10-27 12:37:19.901 300 18322.39 74.08 52306.87 88888.00 2010-10-27 12:37:20.401 300 18322.32 74.04 52306.85 88888.00 2010-10-27 12:37:20.901 300 18322.32 74.08 52306.77 88888.00 2010-10-27 12:37:21.401 300 18322.33 74.14 52306.84 88888.00 2010-10-27 12:37:21.901 300 18322.25 74.10 52306.84 88888.00 2010-10-27 12:37:22.401 300 18322.26 74.17 52306.81 88888.00 2010-10-27 12:37:22.901 300 18322.25 74.21 52306.62 88888.00 2010-10-27 12:37:23.401 300 18322.13 74.20 52306.49 88888.00 2010-10-27 12:37:23.901 300 18322.06 74.25 52306.54 88888.00 2010-10-27 12:37:24.401 300 18322.10 74.28 52306.76 88888.00 2010-10-27 12:37:24.901 300 18322.13 74.31 52306.73 88888.00 2010-10-27 12:37:25.401 300 18322.05 74.29 52306.63 88888.00 2010-10-27 12:37:25.901 300 18321.98 74.34 52306.56 88888.00 2010-10-27 12:37:26.401 300 18322.00 74.33 52306.73 88888.00 2010-10-27 12:37:26.901 300 18322.05 74.26 52306.93 88888.00 2010-10-27 12:37:27.401 300 18321.99 74.25 52307.06 88888.00 2010-10-27 12:37:27.901 300 18321.96 74.32 52307.10 88888.00 2010-10-27 12:37:28.401 300 18321.98 74.25 52307.03 88888.00 2010-10-27 12:37:28.901 300 18321.91 74.03 52306.85 88888.00 2010-10-27 12:37:29.401 300 18321.75 74.10 52306.85 88888.00 2010-10-27 12:37:29.901 300 18321.79 74.24 52306.76 88888.00 2010-10-27 12:37:30.401 300 18321.81 74.24 52306.79 88888.00 2010-10-27 12:37:30.901 300 18321.81 74.24 52306.86 88888.00 2010-10-27 12:37:31.401 300 18321.86 74.20 52306.78 88888.00 2010-10-27 12:37:31.901 300 18321.94 74.16 52306.74 88888.00 2010-10-27 12:37:32.401 300 18321.79 74.09 52306.77 88888.00 2010-10-27 12:37:32.901 300 18321.82 74.11 52306.73 88888.00 2010-10-27 12:37:33.401 300 18322.00 74.14 52306.67 88888.00 2010-10-27 12:37:33.901 300 18321.96 74.14 52306.61 88888.00 2010-10-27 12:37:34.401 300 18321.83 74.11 52306.52 88888.00 2010-10-27 12:37:34.901 300 18321.91 74.13 52306.63 88888.00 2010-10-27 12:37:35.401 300 18321.99 74.08 52306.70 88888.00 2010-10-27 12:37:35.901 300 18322.08 74.15 52306.56 88888.00 2010-10-27 12:37:36.401 300 18322.05 74.17 52306.48 88888.00 2010-10-27 12:37:36.901 300 18322.07 74.20 52306.48 88888.00 2010-10-27 12:37:37.401 300 18322.24 74.19 52306.56 88888.00 2010-10-27 12:37:37.901 300 18322.19 74.13 52306.60 88888.00 2010-10-27 12:37:38.401 300 18322.14 74.01 52306.60 88888.00 2010-10-27 12:37:38.901 300 18322.14 74.06 52306.50 88888.00 2010-10-27 12:37:39.401 300 18322.14 74.12 52306.41 88888.00 2010-10-27 12:37:39.901 300 18322.21 74.09 52306.50 88888.00 2010-10-27 12:37:40.401 300 18322.24 73.97 52306.59 88888.00 2010-10-27 12:37:40.901 300 18322.19 73.84 52306.59 88888.00 2010-10-27 12:37:41.401 300 18322.17 73.84 52306.58 88888.00 2010-10-27 12:37:41.901 300 18322.19 73.79 52306.45 88888.00 2010-10-27 12:37:42.401 300 18322.30 73.82 52306.58 88888.00 2010-10-27 12:37:42.901 300 18322.36 73.87 52306.56 88888.00 2010-10-27 12:37:43.401 300 18322.40 73.86 52306.35 88888.00 2010-10-27 12:37:43.901 300 18322.49 73.85 52306.33 88888.00 2010-10-27 12:37:44.401 300 18322.53 73.88 52306.35 88888.00 2010-10-27 12:37:44.901 300 18322.52 73.75 52306.45 88888.00 2010-10-27 12:37:45.401 300 18322.52 73.74 52306.45 88888.00 2010-10-27 12:37:45.901 300 18322.40 73.90 52306.40 88888.00 2010-10-27 12:37:46.401 300 18322.48 74.01 52306.48 88888.00 2010-10-27 12:37:46.901 300 18322.54 74.02 52306.56 88888.00 2010-10-27 12:37:47.401 300 18322.60 74.01 52306.47 88888.00 2010-10-27 12:37:47.901 300 18322.55 74.07 52306.39 88888.00 2010-10-27 12:37:48.401 300 18322.57 74.04 52306.42 88888.00 2010-10-27 12:37:48.901 300 18322.48 73.92 52306.38 88888.00 2010-10-27 12:37:49.401 300 18322.42 73.91 52306.39 88888.00 2010-10-27 12:37:49.901 300 18322.39 74.00 52306.54 88888.00 2010-10-27 12:37:50.401 300 18322.39 74.02 52306.44 88888.00 2010-10-27 12:37:50.901 300 18322.25 74.09 52306.48 88888.00 2010-10-27 12:37:51.401 300 18322.18 74.18 52306.55 88888.00 2010-10-27 12:37:51.901 300 18322.20 74.24 52306.64 88888.00 2010-10-27 12:37:52.401 300 18322.19 74.19 52306.70 88888.00 2010-10-27 12:37:52.901 300 18322.26 74.17 52306.66 88888.00 2010-10-27 12:37:53.401 300 18322.17 74.21 52306.51 88888.00 2010-10-27 12:37:53.901 300 18322.16 74.18 52306.51 88888.00 2010-10-27 12:37:54.401 300 18322.15 74.23 52306.58 88888.00 2010-10-27 12:37:54.901 300 18322.09 74.19 52306.56 88888.00 2010-10-27 12:37:55.401 300 18322.15 74.22 52306.56 88888.00 2010-10-27 12:37:55.901 300 18322.20 74.28 52306.67 88888.00 2010-10-27 12:37:56.401 300 18322.22 74.25 52306.74 88888.00 2010-10-27 12:37:56.901 300 18322.18 74.24 52306.70 88888.00 2010-10-27 12:37:57.401 300 18322.05 74.24 52306.72 88888.00 2010-10-27 12:37:57.901 300 18322.05 74.24 52306.84 88888.00 2010-10-27 12:37:58.401 300 18321.99 74.29 52306.93 88888.00 2010-10-27 12:37:58.901 300 18322.00 74.28 52306.93 88888.00 2010-10-27 12:37:59.401 300 18322.07 74.23 52307.00 88888.00 2010-10-27 12:37:59.901 300 18322.15 74.24 52307.08 88888.00 2010-10-27 12:38:00.401 300 18322.14 74.23 52307.00 88888.00 2010-10-27 12:38:00.901 300 18322.26 74.14 52306.82 88888.00 2010-10-27 12:38:01.401 300 18322.19 74.11 52306.83 88888.00 2010-10-27 12:38:01.901 300 18322.26 74.10 52306.91 88888.00 2010-10-27 12:38:02.401 300 18322.44 74.10 52306.98 88888.00 2010-10-27 12:38:02.901 300 18322.49 74.06 52306.91 88888.00 2010-10-27 12:38:03.401 300 18322.27 73.94 52306.77 88888.00 2010-10-27 12:38:03.901 300 18322.02 73.88 52306.58 88888.00 2010-10-27 12:38:04.401 300 18322.22 73.86 52306.53 88888.00 2010-10-27 12:38:04.901 300 18322.35 73.80 52306.49 88888.00 2010-10-27 12:38:05.401 300 18322.41 73.78 52306.48 88888.00 2010-10-27 12:38:05.901 300 18322.54 73.68 52306.52 88888.00 2010-10-27 12:38:06.401 300 18322.54 73.63 52306.52 88888.00 2010-10-27 12:38:06.901 300 18322.62 73.62 52306.55 88888.00 2010-10-27 12:38:07.401 300 18322.57 73.50 52306.59 88888.00 2010-10-27 12:38:07.901 300 18322.28 73.43 52306.53 88888.00 2010-10-27 12:38:08.401 300 18322.41 73.42 52306.45 88888.00 2010-10-27 12:38:08.901 300 18322.58 73.42 52306.44 88888.00 2010-10-27 12:38:09.401 300 18322.63 73.37 52306.36 88888.00 2010-10-27 12:38:09.901 300 18322.60 73.39 52306.39 88888.00 2010-10-27 12:38:10.401 300 18322.73 73.47 52306.50 88888.00 2010-10-27 12:38:10.901 300 18322.70 73.48 52306.55 88888.00 2010-10-27 12:38:11.401 300 18322.67 73.41 52306.59 88888.00 2010-10-27 12:38:11.901 300 18322.63 73.34 52306.43 88888.00 2010-10-27 12:38:12.401 300 18322.81 73.31 52306.48 88888.00 2010-10-27 12:38:12.901 300 18322.95 73.33 52306.67 88888.00 2010-10-27 12:38:13.401 300 18322.83 73.35 52306.64 88888.00 2010-10-27 12:38:13.901 300 18322.75 73.38 52306.61 88888.00 2010-10-27 12:38:14.401 300 18322.79 73.37 52306.66 88888.00 2010-10-27 12:38:14.901 300 18322.76 73.37 52306.63 88888.00 2010-10-27 12:38:15.401 300 18322.78 73.29 52306.71 88888.00 2010-10-27 12:38:15.901 300 18322.73 73.25 52306.73 88888.00 2010-10-27 12:38:16.401 300 18322.52 73.26 52306.58 88888.00 2010-10-27 12:38:16.901 300 18322.46 73.30 52306.54 88888.00 2010-10-27 12:38:17.401 300 18322.62 73.30 52306.51 88888.00 2010-10-27 12:38:17.901 300 18322.72 73.24 52306.42 88888.00 2010-10-27 12:38:18.401 300 18322.65 73.29 52306.44 88888.00 2010-10-27 12:38:18.901 300 18322.65 73.28 52306.53 88888.00 2010-10-27 12:38:19.401 300 18322.38 73.28 52306.47 88888.00 2010-10-27 12:38:19.901 300 18322.00 73.22 52306.37 88888.00 2010-10-27 12:38:20.401 300 18322.07 73.22 52306.38 88888.00 2010-10-27 12:38:20.901 300 18322.40 73.24 52306.43 88888.00 2010-10-27 12:38:21.401 300 18322.32 73.24 52306.51 88888.00 2010-10-27 12:38:21.901 300 18322.30 73.24 52306.56 88888.00 2010-10-27 12:38:22.401 300 18322.41 73.21 52306.70 88888.00 2010-10-27 12:38:22.901 300 18322.41 73.21 52306.75 88888.00 2010-10-27 12:38:23.401 300 18322.05 73.18 52306.59 88888.00 2010-10-27 12:38:23.901 300 18321.97 73.19 52306.59 88888.00 2010-10-27 12:38:24.401 300 18322.16 73.19 52306.66 88888.00 2010-10-27 12:38:24.901 300 18322.16 73.07 52306.68 88888.00 2010-10-27 12:38:25.401 300 18322.07 73.11 52306.67 88888.00 2010-10-27 12:38:25.901 300 18322.20 73.17 52306.68 88888.00 2010-10-27 12:38:26.401 300 18322.32 73.23 52306.72 88888.00 2010-10-27 12:38:26.901 300 18322.26 73.21 52306.66 88888.00 2010-10-27 12:38:27.401 300 18322.22 73.14 52306.72 88888.00 2010-10-27 12:38:27.901 300 18321.93 73.08 52306.67 88888.00 2010-10-27 12:38:28.401 300 18321.97 73.02 52306.58 88888.00 2010-10-27 12:38:28.901 300 18322.33 73.09 52306.53 88888.00 2010-10-27 12:38:29.401 300 18322.40 72.98 52306.59 88888.00 2010-10-27 12:38:29.901 300 18322.29 72.89 52306.68 88888.00 2010-10-27 12:38:30.401 300 18322.31 72.80 52306.56 88888.00 2010-10-27 12:38:30.901 300 18322.33 72.76 52306.59 88888.00 2010-10-27 12:38:31.401 300 18322.37 72.70 52306.55 88888.00 2010-10-27 12:38:31.901 300 18322.36 72.63 52306.61 88888.00 2010-10-27 12:38:32.401 300 18322.32 72.59 52306.48 88888.00 2010-10-27 12:38:32.901 300 18322.30 72.56 52306.61 88888.00 2010-10-27 12:38:33.401 300 18322.33 72.51 52306.50 88888.00 2010-10-27 12:38:33.901 300 18322.31 72.47 52306.31 88888.00 2010-10-27 12:38:34.401 300 18322.30 72.35 52306.37 88888.00 2010-10-27 12:38:34.901 300 18322.15 72.30 52306.59 88888.00 2010-10-27 12:38:35.401 300 18322.16 72.36 52306.48 88888.00 2010-10-27 12:38:35.901 300 18321.97 72.36 52306.35 88888.00 2010-10-27 12:38:36.401 300 18321.68 72.35 52306.37 88888.00 2010-10-27 12:38:36.901 300 18321.77 72.29 52306.44 88888.00 2010-10-27 12:38:37.401 300 18322.15 72.24 52306.48 88888.00 2010-10-27 12:38:37.901 300 18322.07 72.19 52306.52 88888.00 2010-10-27 12:38:38.401 300 18322.05 72.18 52306.48 88888.00 2010-10-27 12:38:38.901 300 18322.05 72.15 52306.55 88888.00 2010-10-27 12:38:39.401 300 18322.09 72.14 52306.62 88888.00 2010-10-27 12:38:39.901 300 18322.15 72.12 52306.53 88888.00 2010-10-27 12:38:40.401 300 18322.05 72.05 52306.48 88888.00 2010-10-27 12:38:40.901 300 18322.05 72.02 52306.61 88888.00 2010-10-27 12:38:41.401 300 18321.96 72.00 52306.51 88888.00 2010-10-27 12:38:41.901 300 18321.87 72.05 52306.53 88888.00 2010-10-27 12:38:42.401 300 18321.91 72.02 52306.60 88888.00 2010-10-27 12:38:42.901 300 18321.98 71.98 52306.48 88888.00 2010-10-27 12:38:43.401 300 18322.06 72.00 52306.49 88888.00 2010-10-27 12:38:43.901 300 18322.03 72.04 52306.42 88888.00 2010-10-27 12:38:44.401 300 18321.89 72.07 52306.44 88888.00 2010-10-27 12:38:44.901 300 18321.72 72.10 52306.53 88888.00 2010-10-27 12:38:45.401 300 18321.64 72.07 52306.61 88888.00 2010-10-27 12:38:45.901 300 18321.62 72.16 52306.64 88888.00 2010-10-27 12:38:46.401 300 18321.62 72.18 52306.63 88888.00 2010-10-27 12:38:46.901 300 18321.53 72.20 52306.62 88888.00 2010-10-27 12:38:47.401 300 18321.50 72.24 52306.63 88888.00 2010-10-27 12:38:47.901 300 18321.57 72.23 52306.66 88888.00 2010-10-27 12:38:48.401 300 18321.67 72.25 52306.76 88888.00 2010-10-27 12:38:48.901 300 18321.67 72.28 52306.87 88888.00 2010-10-27 12:38:49.401 300 18321.52 72.37 52306.75 88888.00 2010-10-27 12:38:49.901 300 18321.45 72.38 52306.67 88888.00 2010-10-27 12:38:50.401 300 18321.49 72.42 52306.59 88888.00 2010-10-27 12:38:50.901 300 18321.49 72.48 52306.72 88888.00 2010-10-27 12:38:51.401 300 18321.38 72.41 52306.70 88888.00 2010-10-27 12:38:51.901 300 18321.42 72.45 52306.61 88888.00 2010-10-27 12:38:52.401 300 18321.30 72.52 52306.54 88888.00 2010-10-27 12:38:52.901 300 18321.16 72.58 52306.51 88888.00 2010-10-27 12:38:53.398 300 18321.23 72.61 52306.50 88888.00 2010-10-27 12:38:53.908 300 18321.18 72.59 52306.61 88888.00 2010-10-27 12:38:54.408 300 18321.28 72.55 52306.72 88888.00 2010-10-27 12:38:54.908 300 18321.34 72.64 52306.65 88888.00 2010-10-27 12:38:55.408 300 18321.41 72.68 52306.51 88888.00 2010-10-27 12:38:55.908 300 18321.28 72.69 52306.54 88888.00 2010-10-27 12:38:56.408 300 18321.26 72.64 52306.61 88888.00 2010-10-27 12:38:56.908 300 18321.35 72.67 52306.51 88888.00 2010-10-27 12:38:57.408 300 18321.52 72.73 52306.53 88888.00 2010-10-27 12:38:57.908 300 18321.52 72.73 52306.51 88888.00 2010-10-27 12:38:58.408 300 18321.52 72.71 52306.50 88888.00 2010-10-27 12:38:58.908 300 18321.53 72.68 52306.59 88888.00 2010-10-27 12:38:59.408 300 18321.53 72.68 52306.56 88888.00 2010-10-27 12:38:59.908 300 18321.52 72.66 52306.54 88888.00 2010-10-27 12:39:00.408 300 18321.60 72.66 52306.56 88888.00 2010-10-27 12:39:00.908 300 18321.61 72.64 52306.43 88888.00 2010-10-27 12:39:01.408 300 18321.45 72.70 52306.40 88888.00 2010-10-27 12:39:01.908 300 18321.27 72.67 52306.42 88888.00 2010-10-27 12:39:02.408 300 18321.27 72.61 52306.54 88888.00 2010-10-27 12:39:02.908 300 18321.48 72.70 52306.45 88888.00 2010-10-27 12:39:03.408 300 18321.76 72.71 52306.38 88888.00 2010-10-27 12:39:03.908 300 18321.84 72.74 52306.44 88888.00 2010-10-27 12:39:04.408 300 18321.83 72.69 52306.54 88888.00 2010-10-27 12:39:04.908 300 18321.93 72.68 52306.50 88888.00 2010-10-27 12:39:05.408 300 18321.87 72.68 52306.67 88888.00 2010-10-27 12:39:05.908 300 18321.91 72.64 52306.65 88888.00 2010-10-27 12:39:06.408 300 18321.87 72.63 52306.54 88888.00 2010-10-27 12:39:06.908 300 18321.77 72.66 52306.60 88888.00 2010-10-27 12:39:07.408 300 18321.82 72.66 52306.62 88888.00 2010-10-27 12:39:07.908 300 18321.88 72.58 52306.50 88888.00 2010-10-27 12:39:08.408 300 18321.88 72.66 52306.51 88888.00 2010-10-27 12:39:08.908 300 18321.97 72.66 52306.59 88888.00 2010-10-27 12:39:09.408 300 18322.13 72.68 52306.52 88888.00 2010-10-27 12:39:09.908 300 18322.06 72.66 52306.63 88888.00 2010-10-27 12:39:10.408 300 18322.04 72.66 52306.56 88888.00 2010-10-27 12:39:10.908 300 18322.03 72.57 52306.41 88888.00 2010-10-27 12:39:11.408 300 18322.05 72.58 52306.36 88888.00 2010-10-27 12:39:11.908 300 18322.16 72.61 52306.47 88888.00 2010-10-27 12:39:12.408 300 18322.14 72.62 52306.51 88888.00 2010-10-27 12:39:12.908 300 18322.07 72.53 52306.52 88888.00 2010-10-27 12:39:13.408 300 18321.91 72.57 52306.58 88888.00 2010-10-27 12:39:13.908 300 18321.76 72.61 52306.43 88888.00 2010-10-27 12:39:14.408 300 18321.97 72.55 52306.52 88888.00 2010-10-27 12:39:14.908 300 18322.21 72.51 52306.61 88888.00 2010-10-27 12:39:15.408 300 18322.30 72.46 52306.58 88888.00 2010-10-27 12:39:15.908 300 18322.30 72.43 52306.61 88888.00 2010-10-27 12:39:16.408 300 18322.07 72.50 52306.59 88888.00 2010-10-27 12:39:16.908 300 18322.20 72.49 52306.50 88888.00 2010-10-27 12:39:17.408 300 18322.33 72.43 52306.55 88888.00 2010-10-27 12:39:17.908 300 18322.25 72.35 52306.48 88888.00 2010-10-27 12:39:18.408 300 18322.11 72.36 52306.43 88888.00 2010-10-27 12:39:18.908 300 18322.04 72.36 52306.50 88888.00 2010-10-27 12:39:19.408 300 18322.22 72.40 52306.51 88888.00 2010-10-27 12:39:19.908 300 18322.28 72.39 52306.54 88888.00 2010-10-27 12:39:20.408 300 18322.31 72.30 52306.51 88888.00 2010-10-27 12:39:20.908 300 18322.20 72.22 52306.44 88888.00 2010-10-27 12:39:21.408 300 18322.25 72.11 52306.37 88888.00 2010-10-27 12:39:21.908 300 18322.26 71.97 52306.41 88888.00 2010-10-27 12:39:22.408 300 18322.19 71.99 52306.37 88888.00 2010-10-27 12:39:22.908 300 18322.19 72.02 52306.43 88888.00 2010-10-27 12:39:23.408 300 18322.09 71.98 52306.43 88888.00 2010-10-27 12:39:23.908 300 18322.10 72.01 52306.52 88888.00 2010-10-27 12:39:24.408 300 18322.24 72.04 52306.42 88888.00 2010-10-27 12:39:24.908 300 18322.31 72.02 52306.44 88888.00 2010-10-27 12:39:25.408 300 18322.27 72.01 52306.36 88888.00 2010-10-27 12:39:25.908 300 18322.21 71.91 52306.20 88888.00 2010-10-27 12:39:26.408 300 18322.06 71.95 52306.33 88888.00 2010-10-27 12:39:26.908 300 18321.99 71.96 52306.42 88888.00 2010-10-27 12:39:27.408 300 18322.05 71.92 52306.48 88888.00 2010-10-27 12:39:27.908 300 18322.00 71.96 52306.54 88888.00 2010-10-27 12:39:28.408 300 18322.00 71.98 52306.39 88888.00 2010-10-27 12:39:28.908 300 18322.06 71.90 52306.41 88888.00 2010-10-27 12:39:29.408 300 18322.02 71.87 52306.44 88888.00 2010-10-27 12:39:29.908 300 18321.89 71.85 52306.49 88888.00 2010-10-27 12:39:30.408 300 18321.87 71.86 52306.41 88888.00 2010-10-27 12:39:30.908 300 18321.85 71.85 52306.40 88888.00 2010-10-27 12:39:31.408 300 18321.91 71.90 52306.54 88888.00 2010-10-27 12:39:31.908 300 18321.87 71.95 52306.50 88888.00 2010-10-27 12:39:32.408 300 18321.83 71.95 52306.59 88888.00 2010-10-27 12:39:32.908 300 18321.82 71.95 52306.75 88888.00 2010-10-27 12:39:33.408 300 18321.85 71.98 52306.81 88888.00 2010-10-27 12:39:33.908 300 18321.59 71.97 52306.81 88888.00 2010-10-27 12:39:34.408 300 18321.78 72.04 52306.86 88888.00 2010-10-27 12:39:34.908 300 18321.75 72.03 52306.85 88888.00 2010-10-27 12:39:35.408 300 18321.89 72.07 52306.77 88888.00 2010-10-27 12:39:35.908 300 18321.78 72.13 52306.76 88888.00 2010-10-27 12:39:36.408 300 18321.84 72.17 52306.70 88888.00 2010-10-27 12:39:36.908 300 18321.92 72.18 52306.78 88888.00 2010-10-27 12:39:37.408 300 18321.77 72.22 52306.78 88888.00 2010-10-27 12:39:37.908 300 18321.60 72.30 52306.86 88888.00 2010-10-27 12:39:38.408 300 18321.57 72.28 52306.88 88888.00 2010-10-27 12:39:38.908 300 18321.60 72.04 52306.89 88888.00 2010-10-27 12:39:39.408 300 18321.53 72.01 52306.85 88888.00 2010-10-27 12:39:39.908 300 18321.55 72.02 52306.84 88888.00 2010-10-27 12:39:40.408 300 18321.51 72.09 52306.75 88888.00 2010-10-27 12:39:40.908 300 18321.55 72.11 52306.73 88888.00 2010-10-27 12:39:41.408 300 18321.51 72.17 52306.85 88888.00 2010-10-27 12:39:41.908 300 18321.57 72.29 52306.83 88888.00 2010-10-27 12:39:42.408 300 18321.63 72.38 52306.96 88888.00 2010-10-27 12:39:42.908 300 18321.53 72.42 52307.10 88888.00 2010-10-27 12:39:43.408 300 18321.61 72.45 52307.12 88888.00 2010-10-27 12:39:43.908 300 18321.44 72.50 52307.10 88888.00 2010-10-27 12:39:44.408 300 18321.43 72.49 52307.02 88888.00 2010-10-27 12:39:44.908 300 18321.40 72.48 52307.08 88888.00 2010-10-27 12:39:45.408 300 18321.44 72.52 52307.13 88888.00 2010-10-27 12:39:45.908 300 18321.29 72.55 52307.07 88888.00 2010-10-27 12:39:46.408 300 18321.37 72.68 52306.96 88888.00 2010-10-27 12:39:46.908 300 18321.18 72.78 52307.00 88888.00 2010-10-27 12:39:47.408 300 18321.17 72.81 52307.00 88888.00 2010-10-27 12:39:47.908 300 18321.30 72.82 52307.13 88888.00 2010-10-27 12:39:48.408 300 18321.20 72.86 52307.09 88888.00 2010-10-27 12:39:48.908 300 18321.18 72.87 52307.00 88888.00 2010-10-27 12:39:49.408 300 18321.18 72.84 52307.09 88888.00 2010-10-27 12:39:49.908 300 18321.12 72.79 52307.12 88888.00 2010-10-27 12:39:50.408 300 18321.16 72.81 52307.21 88888.00 2010-10-27 12:39:50.908 300 18321.09 72.95 52307.25 88888.00 2010-10-27 12:39:51.408 300 18321.01 72.98 52307.22 88888.00 2010-10-27 12:39:51.908 300 18320.68 72.95 52307.24 88888.00 2010-10-27 12:39:52.408 300 18320.98 72.98 52307.11 88888.00 2010-10-27 12:39:52.908 300 18321.12 73.00 52307.09 88888.00 2010-10-27 12:39:53.408 300 18321.08 72.99 52307.18 88888.00 2010-10-27 12:39:53.908 300 18320.78 72.98 52307.10 88888.00 2010-10-27 12:39:54.408 300 18320.65 73.06 52307.09 88888.00 2010-10-27 12:39:54.908 300 18320.77 73.11 52307.19 88888.00 2010-10-27 12:39:55.408 300 18320.81 73.11 52307.18 88888.00 2010-10-27 12:39:55.908 300 18320.92 73.20 52307.10 88888.00 2010-10-27 12:39:56.408 300 18320.96 73.28 52307.01 88888.00 2010-10-27 12:39:56.908 300 18321.06 73.34 52306.97 88888.00 2010-10-27 12:39:57.408 300 18321.10 73.36 52307.01 88888.00 2010-10-27 12:39:57.908 300 18320.95 73.32 52307.26 88888.00 2010-10-27 12:39:58.408 300 18320.95 73.34 52307.19 88888.00 2010-10-27 12:39:58.908 300 18321.05 73.38 52307.18 88888.00 2010-10-27 12:39:59.408 300 18321.06 73.37 52307.03 88888.00 2010-10-27 12:39:59.908 300 18321.15 73.40 52306.93 88888.00 2010-10-27 12:40:00.408 300 18321.18 73.42 52306.97 88888.00 2010-10-27 12:40:00.908 300 18321.17 73.41 52306.90 88888.00 2010-10-27 12:40:01.408 300 18321.12 73.39 52306.88 88888.00 2010-10-27 12:40:01.908 300 18321.21 73.32 52306.95 88888.00 2010-10-27 12:40:02.408 300 18321.23 73.18 52306.98 88888.00 2010-10-27 12:40:02.908 300 18321.10 73.17 52306.90 88888.00 2010-10-27 12:40:03.408 300 18321.26 73.10 52306.79 88888.00 2010-10-27 12:40:03.908 300 18321.41 73.13 52306.89 88888.00 2010-10-27 12:40:04.408 300 18321.44 73.13 52306.78 88888.00 2010-10-27 12:40:04.908 300 18321.50 73.05 52306.63 88888.00 2010-10-27 12:40:05.408 300 18321.54 73.00 52306.75 88888.00 2010-10-27 12:40:05.908 300 18321.56 73.03 52306.87 88888.00 2010-10-27 12:40:06.408 300 18321.59 72.99 52306.81 88888.00 2010-10-27 12:40:06.908 300 18321.70 72.92 52306.66 88888.00 2010-10-27 12:40:07.408 300 18321.66 72.88 52306.63 88888.00 2010-10-27 12:40:07.908 300 18321.64 72.95 52306.67 88888.00 2010-10-27 12:40:08.408 300 18321.63 72.90 52306.74 88888.00 2010-10-27 12:40:08.908 300 18321.76 72.90 52306.71 88888.00 2010-10-27 12:40:09.408 300 18321.78 72.88 52306.64 88888.00 2010-10-27 12:40:09.908 300 18321.75 72.80 52306.63 88888.00 2010-10-27 12:40:10.408 300 18321.83 72.76 52306.68 88888.00 2010-10-27 12:40:10.908 300 18321.83 72.72 52306.71 88888.00 2010-10-27 12:40:11.408 300 18321.86 72.74 52306.67 88888.00 2010-10-27 12:40:11.908 300 18321.76 72.73 52306.56 88888.00 2010-10-27 12:40:12.408 300 18321.97 72.70 52306.52 88888.00 2010-10-27 12:40:12.908 300 18322.14 72.59 52306.48 88888.00 2010-10-27 12:40:13.408 300 18321.99 72.55 52306.39 88888.00 2010-10-27 12:40:13.908 300 18322.04 72.56 52306.43 88888.00 2010-10-27 12:40:14.408 300 18322.05 72.49 52306.52 88888.00 2010-10-27 12:40:14.908 300 18321.97 72.49 52306.54 88888.00 2010-10-27 12:40:15.408 300 18321.95 72.48 52306.50 88888.00 2010-10-27 12:40:15.908 300 18321.99 72.50 52306.45 88888.00 2010-10-27 12:40:16.408 300 18321.98 72.55 52306.48 88888.00 2010-10-27 12:40:16.908 300 18321.86 72.52 52306.40 88888.00 2010-10-27 12:40:17.408 300 18321.85 72.44 52306.38 88888.00 2010-10-27 12:40:17.908 300 18322.14 72.41 52306.36 88888.00 2010-10-27 12:40:18.408 300 18322.06 72.40 52306.40 88888.00 2010-10-27 12:40:18.908 300 18322.11 72.34 52306.44 88888.00 2010-10-27 12:40:19.408 300 18322.20 72.32 52306.41 88888.00 2010-10-27 12:40:19.908 300 18322.26 72.38 52306.33 88888.00 2010-10-27 12:40:20.408 300 18322.37 72.40 52306.28 88888.00 2010-10-27 12:40:20.908 300 18322.36 72.41 52306.32 88888.00 2010-10-27 12:40:21.408 300 18322.39 72.40 52306.38 88888.00 2010-10-27 12:40:21.908 300 18322.27 72.49 52306.26 88888.00 2010-10-27 12:40:22.408 300 18322.24 72.51 52306.20 88888.00 2010-10-27 12:40:22.908 300 18322.31 72.47 52306.21 88888.00 2010-10-27 12:40:23.408 300 18322.31 72.49 52306.27 88888.00 2010-10-27 12:40:23.908 300 18322.24 72.54 52306.20 88888.00 2010-10-27 12:40:24.408 300 18322.42 72.48 52306.15 88888.00 2010-10-27 12:40:24.908 300 18322.49 72.51 52306.30 88888.00 2010-10-27 12:40:25.408 300 18322.43 72.55 52306.40 88888.00 2010-10-27 12:40:25.908 300 18322.31 72.56 52306.39 88888.00 2010-10-27 12:40:26.408 300 18322.13 72.46 52306.28 88888.00 2010-10-27 12:40:26.908 300 18322.04 72.46 52306.31 88888.00 2010-10-27 12:40:27.408 300 18322.37 72.45 52306.27 88888.00 2010-10-27 12:40:27.908 300 18322.50 72.56 52306.23 88888.00 2010-10-27 12:40:28.408 300 18322.47 72.61 52306.30 88888.00 2010-10-27 12:40:28.908 300 18322.50 72.66 52306.28 88888.00 2010-10-27 12:40:29.408 300 18322.61 72.69 52306.24 88888.00 2010-10-27 12:40:29.908 300 18322.64 72.66 52306.31 88888.00 2010-10-27 12:40:30.408 300 18322.61 72.59 52306.39 88888.00 2010-10-27 12:40:30.908 300 18322.69 72.59 52306.37 88888.00 2010-10-27 12:40:31.408 300 18322.62 72.62 52306.39 88888.00 2010-10-27 12:40:31.908 300 18322.50 72.66 52306.43 88888.00 2010-10-27 12:40:32.408 300 18322.35 72.58 52306.32 88888.00 2010-10-27 12:40:32.908 300 18322.18 72.58 52306.35 88888.00 2010-10-27 12:40:33.408 300 18321.96 72.64 52306.30 88888.00 2010-10-27 12:40:33.908 300 18322.00 72.62 52306.31 88888.00 2010-10-27 12:40:34.408 300 18322.40 72.59 52306.30 88888.00 2010-10-27 12:40:34.908 300 18322.33 72.69 52306.27 88888.00 2010-10-27 12:40:35.408 300 18322.38 72.70 52306.33 88888.00 2010-10-27 12:40:35.908 300 18322.31 72.71 52306.50 88888.00 2010-10-27 12:40:36.408 300 18322.42 72.70 52306.54 88888.00 2010-10-27 12:40:36.908 300 18322.68 72.63 52306.53 88888.00 2010-10-27 12:40:37.408 300 18322.68 72.65 52306.48 88888.00 2010-10-27 12:40:37.908 300 18322.74 72.72 52306.42 88888.00 2010-10-27 12:40:38.408 300 18322.62 72.78 52306.48 88888.00 2010-10-27 12:40:38.908 300 18322.62 72.79 52306.52 88888.00 2010-10-27 12:40:39.408 300 18322.64 72.76 52306.52 88888.00 2010-10-27 12:40:39.908 300 18322.57 72.76 52306.63 88888.00 2010-10-27 12:40:40.408 300 18322.61 72.82 52306.64 88888.00 2010-10-27 12:40:40.908 300 18322.59 72.83 52306.67 88888.00 2010-10-27 12:40:41.408 300 18322.51 72.89 52306.78 88888.00 2010-10-27 12:40:41.908 300 18322.42 72.88 52306.66 88888.00 2010-10-27 12:40:42.408 300 18322.48 72.82 52306.47 88888.00 2010-10-27 12:40:42.908 300 18322.52 72.90 52306.54 88888.00 2010-10-27 12:40:43.408 300 18322.51 72.87 52306.52 88888.00 2010-10-27 12:40:43.908 300 18322.46 72.87 52306.48 88888.00 2010-10-27 12:40:44.408 300 18322.40 72.92 52306.56 88888.00 2010-10-27 12:40:44.908 300 18322.46 72.95 52306.67 88888.00 2010-10-27 12:40:45.408 300 18322.41 72.97 52306.64 88888.00 2010-10-27 12:40:45.908 300 18322.30 72.92 52306.65 88888.00 2010-10-27 12:40:46.408 300 18322.16 72.95 52306.61 88888.00 2010-10-27 12:40:46.908 300 18322.19 72.99 52306.53 88888.00 2010-10-27 12:40:47.408 300 18322.16 72.82 52306.52 88888.00 2010-10-27 12:40:47.908 300 18322.07 72.81 52306.53 88888.00 2010-10-27 12:40:48.408 300 18321.85 72.84 52306.63 88888.00 2010-10-27 12:40:48.908 300 18321.91 72.81 52306.60 88888.00 2010-10-27 12:40:49.408 300 18322.22 72.76 52306.61 88888.00 2010-10-27 12:40:49.908 300 18322.39 72.74 52306.61 88888.00 2010-10-27 12:40:50.408 300 18322.43 72.74 52306.58 88888.00 2010-10-27 12:40:50.908 300 18322.25 72.78 52306.71 88888.00 2010-10-27 12:40:51.408 300 18322.18 72.74 52306.86 88888.00 2010-10-27 12:40:51.908 300 18322.16 72.73 52306.86 88888.00 2010-10-27 12:40:52.408 300 18322.22 72.73 52306.82 88888.00 2010-10-27 12:40:52.908 300 18322.18 72.64 52306.70 88888.00 2010-10-27 12:40:53.408 300 18322.03 72.64 52306.60 88888.00 2010-10-27 12:40:53.908 300 18322.09 72.72 52306.53 88888.00 2010-10-27 12:40:54.408 300 18322.05 72.72 52306.63 88888.00 2010-10-27 12:40:54.908 300 18321.77 72.66 52306.56 88888.00 2010-10-27 12:40:55.408 300 18321.98 72.68 52306.56 88888.00 2010-10-27 12:40:55.908 300 18322.06 72.63 52306.56 88888.00 2010-10-27 12:40:56.408 300 18322.07 72.54 52306.54 88888.00 2010-10-27 12:40:56.908 300 18321.77 72.51 52306.81 88888.00 2010-10-27 12:40:57.408 300 18321.87 72.61 52306.94 88888.00 2010-10-27 12:40:57.908 300 18322.21 72.58 52307.07 88888.00 2010-10-27 12:40:58.408 300 18322.27 72.50 52307.29 88888.00 2010-10-27 12:40:58.908 300 18322.30 72.39 52307.26 88888.00 2010-10-27 12:40:59.408 300 18322.30 72.26 52307.21 88888.00 2010-10-27 12:40:59.908 300 18322.22 72.31 52307.17 88888.00 2010-10-27 12:41:00.408 300 18322.28 72.28 52307.11 88888.00 2010-10-27 12:41:00.908 300 18322.30 72.30 52306.96 88888.00 2010-10-27 12:41:01.408 300 18322.31 72.20 52306.98 88888.00 2010-10-27 12:41:01.908 300 18322.32 72.21 52307.05 88888.00 2010-10-27 12:41:02.408 300 18322.16 72.22 52306.98 88888.00 2010-10-27 12:41:02.908 300 18322.14 72.24 52306.97 88888.00 2010-10-27 12:41:03.408 300 18322.21 72.23 52306.93 88888.00 2010-10-27 12:41:03.908 300 18322.22 72.15 52307.11 88888.00 2010-10-27 12:41:04.408 300 18322.18 72.11 52307.10 88888.00 2010-10-27 12:41:04.908 300 18322.25 72.12 52307.13 88888.00 2010-10-27 12:41:05.408 300 18322.21 72.14 52307.21 88888.00 2010-10-27 12:41:05.908 300 18322.24 72.02 52307.18 88888.00 2010-10-27 12:41:06.408 300 18322.42 72.01 52307.11 88888.00 2010-10-27 12:41:06.908 300 18322.31 72.04 52307.11 88888.00 2010-10-27 12:41:07.408 300 18322.11 72.04 52307.08 88888.00 2010-10-27 12:41:07.908 300 18322.08 71.99 52307.11 88888.00 2010-10-27 12:41:08.408 300 18322.15 71.96 52307.14 88888.00 2010-10-27 12:41:08.908 300 18322.25 71.94 52307.11 88888.00 2010-10-27 12:41:09.408 300 18322.20 71.88 52307.03 88888.00 2010-10-27 12:41:09.908 300 18322.24 71.81 52306.99 88888.00 2010-10-27 12:41:10.408 300 18322.28 71.89 52306.99 88888.00 2010-10-27 12:41:10.908 300 18322.24 71.94 52307.00 88888.00 2010-10-27 12:41:11.408 300 18322.03 71.92 52306.91 88888.00 2010-10-27 12:41:11.908 300 18322.03 71.92 52306.82 88888.00 2010-10-27 12:41:12.408 300 18322.10 71.98 52306.81 88888.00 2010-10-27 12:41:12.908 300 18322.11 71.98 52307.01 88888.00 2010-10-27 12:41:13.408 300 18321.98 72.02 52307.00 88888.00 2010-10-27 12:41:13.908 300 18321.82 72.02 52306.91 88888.00 2010-10-27 12:41:14.408 300 18322.06 71.87 52307.00 88888.00 2010-10-27 12:41:14.908 300 18322.13 71.67 52307.07 88888.00 2010-10-27 12:41:15.408 300 18322.03 71.61 52306.96 88888.00 2010-10-27 12:41:15.908 300 18321.87 71.65 52306.94 88888.00 2010-10-27 12:41:16.408 300 18321.93 71.62 52306.95 88888.00 2010-10-27 12:41:16.908 300 18321.88 71.64 52306.89 88888.00 2010-10-27 12:41:17.408 300 18321.79 71.71 52306.81 88888.00 2010-10-27 12:41:17.908 300 18321.79 71.74 52306.82 88888.00 2010-10-27 12:41:18.408 300 18321.78 71.72 52306.85 88888.00 2010-10-27 12:41:18.908 300 18321.86 71.73 52306.83 88888.00 2010-10-27 12:41:19.408 300 18321.82 71.70 52306.88 88888.00 2010-10-27 12:41:19.908 300 18321.85 71.66 52306.90 88888.00 2010-10-27 12:41:20.408 300 18321.89 71.66 52307.01 88888.00 2010-10-27 12:41:20.908 300 18321.83 71.69 52307.09 88888.00 2010-10-27 12:41:21.408 300 18321.87 71.63 52307.11 88888.00 2010-10-27 12:41:21.908 300 18321.91 71.68 52307.03 88888.00 2010-10-27 12:41:22.408 300 18321.84 71.69 52307.07 88888.00 2010-10-27 12:41:22.908 300 18321.72 71.73 52306.98 88888.00 2010-10-27 12:41:23.408 300 18321.52 71.79 52306.93 88888.00 2010-10-27 12:41:23.908 300 18321.70 71.84 52306.95 88888.00 2010-10-27 12:41:24.408 300 18321.65 71.91 52307.03 88888.00 2010-10-27 12:41:24.908 300 18321.71 71.91 52307.07 88888.00 2010-10-27 12:41:25.408 300 18321.77 71.84 52306.98 88888.00 2010-10-27 12:41:25.908 300 18321.63 71.83 52306.94 88888.00 2010-10-27 12:41:26.408 300 18321.29 71.81 52307.00 88888.00 2010-10-27 12:41:26.908 300 18321.22 71.83 52306.98 88888.00 2010-10-27 12:41:27.408 300 18321.39 71.84 52306.89 88888.00 2010-10-27 12:41:27.908 300 18321.61 71.89 52306.84 88888.00 2010-10-27 12:41:28.408 300 18321.61 71.90 52306.90 88888.00 2010-10-27 12:41:28.908 300 18321.63 71.90 52306.94 88888.00 2010-10-27 12:41:29.408 300 18321.63 71.94 52306.98 88888.00 2010-10-27 12:41:29.908 300 18321.62 72.01 52307.06 88888.00 2010-10-27 12:41:30.408 300 18321.48 71.98 52306.97 88888.00 2010-10-27 12:41:30.908 300 18321.49 71.92 52306.90 88888.00 2010-10-27 12:41:31.408 300 18321.46 71.95 52306.98 88888.00 2010-10-27 12:41:31.908 300 18321.41 72.04 52306.88 88888.00 2010-10-27 12:41:32.408 300 18321.46 72.05 52306.97 88888.00 2010-10-27 12:41:32.908 300 18321.35 72.03 52307.07 88888.00 2010-10-27 12:41:33.408 300 18321.38 72.09 52307.11 88888.00 2010-10-27 12:41:33.908 300 18321.01 72.18 52307.29 88888.00 2010-10-27 12:41:34.408 300 18320.99 72.20 52307.22 88888.00 2010-10-27 12:41:34.908 300 18321.16 72.19 52307.11 88888.00 2010-10-27 12:41:35.408 300 18321.18 72.21 52307.06 88888.00 2010-10-27 12:41:35.908 300 18321.10 72.19 52307.01 88888.00 2010-10-27 12:41:36.408 300 18321.13 72.36 52306.95 88888.00 2010-10-27 12:41:36.908 300 18321.01 72.40 52306.90 88888.00 2010-10-27 12:41:37.408 300 18320.99 72.38 52306.97 88888.00 2010-10-27 12:41:37.908 300 18321.07 72.34 52306.99 88888.00 2010-10-27 12:41:38.408 300 18321.03 72.43 52307.08 88888.00 2010-10-27 12:41:38.908 300 18320.98 72.50 52306.98 88888.00 2010-10-27 12:41:39.408 300 18320.92 72.59 52307.05 88888.00 2010-10-27 12:41:39.908 300 18321.00 72.55 52307.16 88888.00 2010-10-27 12:41:40.408 300 18320.92 72.59 52307.21 88888.00 2010-10-27 12:41:40.908 300 18320.89 72.68 52307.17 88888.00 2010-10-27 12:41:41.408 300 18320.89 72.70 52307.12 88888.00 2010-10-27 12:41:41.908 300 18320.87 72.68 52307.03 88888.00 2010-10-27 12:41:42.408 300 18320.64 72.75 52307.06 88888.00 2010-10-27 12:41:42.908 300 18320.57 72.78 52307.22 88888.00 2010-10-27 12:41:43.408 300 18320.53 72.78 52307.17 88888.00 2010-10-27 12:41:43.908 300 18320.64 72.79 52307.07 88888.00 2010-10-27 12:41:44.408 300 18320.57 72.82 52307.08 88888.00 2010-10-27 12:41:44.908 300 18320.39 72.84 52307.07 88888.00 2010-10-27 12:41:45.408 300 18320.32 72.85 52307.10 88888.00 2010-10-27 12:41:45.908 300 18320.31 72.84 52306.96 88888.00 2010-10-27 12:41:46.408 300 18320.31 72.87 52306.96 88888.00 2010-10-27 12:41:46.908 300 18320.27 72.84 52307.02 88888.00 2010-10-27 12:41:47.408 300 18320.37 72.80 52307.02 88888.00 2010-10-27 12:41:47.908 300 18320.24 72.78 52306.94 88888.00 2010-10-27 12:41:48.408 300 18320.27 72.81 52306.91 88888.00 2010-10-27 12:41:48.908 300 18320.24 72.82 52307.01 88888.00 2010-10-27 12:41:49.408 300 18320.18 72.86 52307.03 88888.00 2010-10-27 12:41:49.908 300 18320.11 72.87 52307.00 88888.00 2010-10-27 12:41:50.408 300 18320.27 72.83 52306.94 88888.00 2010-10-27 12:41:50.908 300 18320.33 72.76 52306.91 88888.00 2010-10-27 12:41:51.408 300 18320.27 72.77 52306.82 88888.00 2010-10-27 12:41:51.908 300 18320.35 72.81 52306.87 88888.00 2010-10-27 12:41:52.408 300 18320.44 72.83 52306.83 88888.00 2010-10-27 12:41:52.908 300 18320.37 72.81 52306.84 88888.00 2010-10-27 12:41:53.408 300 18320.33 72.84 52306.77 88888.00 2010-10-27 12:41:53.908 300 18320.32 72.87 52306.76 88888.00 2010-10-27 12:41:54.408 300 18320.25 72.84 52306.67 88888.00 2010-10-27 12:41:54.908 300 18320.09 72.80 52306.66 88888.00 2010-10-27 12:41:55.408 300 18320.12 72.83 52306.65 88888.00 2010-10-27 12:41:55.908 300 18320.15 72.77 52306.64 88888.00 2010-10-27 12:41:56.408 300 18320.54 72.76 52306.59 88888.00 2010-10-27 12:41:56.908 300 18320.50 72.83 52306.61 88888.00 2010-10-27 12:41:57.408 300 18320.41 72.81 52306.61 88888.00 2010-10-27 12:41:57.908 300 18320.51 72.80 52306.50 88888.00 2010-10-27 12:41:58.408 300 18320.61 72.76 52306.50 88888.00 2010-10-27 12:41:58.908 300 18320.70 72.72 52306.51 88888.00 2010-10-27 12:41:59.408 300 18320.80 72.63 52306.50 88888.00 2010-10-27 12:41:59.908 300 18320.70 72.65 52306.55 88888.00 2010-10-27 12:42:00.408 300 18320.63 72.65 52306.59 88888.00 2010-10-27 12:42:00.908 300 18320.68 72.64 52306.66 88888.00 2010-10-27 12:42:01.408 300 18320.73 72.58 52306.65 88888.00 2010-10-27 12:42:01.908 300 18320.80 72.59 52306.65 88888.00 2010-10-27 12:42:02.408 300 18320.84 72.54 52306.65 88888.00 2010-10-27 12:42:02.908 300 18320.83 72.49 52306.70 88888.00 2010-10-27 12:42:03.408 300 18320.88 72.45 52306.72 88888.00 2010-10-27 12:42:03.908 300 18320.88 72.47 52306.67 88888.00 2010-10-27 12:42:04.408 300 18320.85 72.41 52306.71 88888.00 2010-10-27 12:42:04.908 300 18320.80 72.42 52306.73 88888.00 2010-10-27 12:42:05.408 300 18320.77 72.38 52306.71 88888.00 2010-10-27 12:42:05.908 300 18320.83 72.38 52306.67 88888.00 2010-10-27 12:42:06.408 300 18320.99 72.40 52306.68 88888.00 2010-10-27 12:42:06.908 300 18320.74 72.35 52306.74 88888.00 2010-10-27 12:42:07.408 300 18320.73 72.29 52306.79 88888.00 2010-10-27 12:42:07.908 300 18320.73 72.29 52306.83 88888.00 2010-10-27 12:42:08.408 300 18320.66 72.25 52306.66 88888.00 2010-10-27 12:42:08.908 300 18320.35 72.19 52306.60 88888.00 2010-10-27 12:42:09.408 300 18320.33 72.15 52306.59 88888.00 2010-10-27 12:42:09.908 300 18320.39 72.13 52306.70 88888.00 2010-10-27 12:42:10.408 300 18320.46 72.11 52306.63 88888.00 2010-10-27 12:42:10.908 300 18320.69 72.10 52306.55 88888.00 2010-10-27 12:42:11.408 300 18320.69 72.04 52306.63 88888.00 2010-10-27 12:42:11.908 300 18320.68 71.98 52306.60 88888.00 2010-10-27 12:42:12.408 300 18320.78 71.92 52306.58 88888.00 2010-10-27 12:42:12.908 300 18320.83 71.86 52306.49 88888.00 2010-10-27 12:42:13.408 300 18320.75 71.94 52306.55 88888.00 2010-10-27 12:42:13.908 300 18320.68 71.88 52306.52 88888.00 2010-10-27 12:42:14.408 300 18320.55 71.85 52306.54 88888.00 2010-10-27 12:42:14.908 300 18320.19 71.81 52306.48 88888.00 2010-10-27 12:42:15.408 300 18320.09 71.83 52306.39 88888.00 2010-10-27 12:42:15.908 300 18320.37 71.87 52306.43 88888.00 2010-10-27 12:42:16.408 300 18320.64 71.88 52306.47 88888.00 2010-10-27 12:42:16.908 300 18320.64 71.79 52306.63 88888.00 2010-10-27 12:42:17.408 300 18320.61 71.85 52306.75 88888.00 2010-10-27 12:42:17.908 300 18320.51 71.83 52306.62 88888.00 2010-10-27 12:42:18.408 300 18320.55 71.85 52306.42 88888.00 2010-10-27 12:42:18.908 300 18320.61 71.83 52306.43 88888.00 2010-10-27 12:42:19.408 300 18320.56 71.80 52306.47 88888.00 2010-10-27 12:42:19.908 300 18320.68 71.76 52306.54 88888.00 2010-10-27 12:42:20.408 300 18320.76 71.76 52306.54 88888.00 2010-10-27 12:42:20.908 300 18320.67 71.67 52306.63 88888.00 2010-10-27 12:42:21.408 300 18320.66 71.70 52306.58 88888.00 2010-10-27 12:42:21.908 300 18320.69 71.70 52306.59 88888.00 2010-10-27 12:42:22.408 300 18320.70 71.72 52306.53 88888.00 2010-10-27 12:42:22.908 300 18320.76 71.82 52306.52 88888.00 2010-10-27 12:42:23.408 300 18320.65 71.81 52306.55 88888.00 2010-10-27 12:42:23.908 300 18320.67 71.77 52306.77 88888.00 2010-10-27 12:42:24.408 300 18320.67 71.76 52306.90 88888.00 2010-10-27 12:42:24.908 300 18320.65 71.78 52307.01 88888.00 2010-10-27 12:42:25.408 300 18320.68 71.84 52306.96 88888.00 2010-10-27 12:42:25.908 300 18320.69 71.82 52306.99 88888.00 2010-10-27 12:42:26.408 300 18320.62 71.80 52307.03 88888.00 2010-10-27 12:42:26.908 300 18320.64 71.79 52307.00 88888.00 2010-10-27 12:42:27.408 300 18320.62 71.77 52306.94 88888.00 2010-10-27 12:42:27.908 300 18320.53 71.75 52306.95 88888.00 2010-10-27 12:42:28.408 300 18320.54 71.75 52306.97 88888.00 2010-10-27 12:42:28.908 300 18320.48 71.74 52307.09 88888.00 2010-10-27 12:42:29.408 300 18320.53 71.76 52307.11 88888.00 2010-10-27 12:42:29.908 300 18320.45 71.77 52307.25 88888.00 2010-10-27 12:42:30.408 300 18320.42 71.85 52307.39 88888.00 2010-10-27 12:42:30.908 300 18320.45 71.85 52307.32 88888.00 2010-10-27 12:42:31.408 300 18320.32 71.85 52307.20 88888.00 2010-10-27 12:42:31.908 300 18320.29 71.88 52307.19 88888.00 2010-10-27 12:42:32.408 300 18320.08 71.86 52307.30 88888.00 2010-10-27 12:42:32.908 300 18320.10 71.91 52307.43 88888.00 2010-10-27 12:42:33.408 300 18320.19 71.96 52307.46 88888.00 2010-10-27 12:42:33.908 300 18320.20 71.99 52307.49 88888.00 2010-10-27 12:42:34.408 300 18320.15 71.99 52307.52 88888.00 2010-10-27 12:42:34.908 300 18320.13 71.98 52307.49 88888.00 2010-10-27 12:42:35.408 300 18320.16 71.98 52307.47 88888.00 2010-10-27 12:42:35.908 300 18320.11 71.99 52307.44 88888.00 2010-10-27 12:42:36.408 300 18320.04 71.95 52307.39 88888.00 2010-10-27 12:42:36.908 300 18320.07 71.94 52307.36 88888.00 2010-10-27 12:42:37.408 300 18320.05 72.01 52307.45 88888.00 2010-10-27 12:42:37.908 300 18320.09 71.97 52307.54 88888.00 2010-10-27 12:42:38.408 300 18320.07 72.02 52307.64 88888.00 2010-10-27 12:42:38.908 300 18320.03 71.99 52307.69 88888.00 2010-10-27 12:42:39.408 300 18319.96 71.98 52307.68 88888.00 2010-10-27 12:42:39.908 300 18319.97 71.90 52307.69 88888.00 2010-10-27 12:42:40.408 300 18319.94 71.86 52307.69 88888.00 2010-10-27 12:42:40.908 300 18319.85 71.80 52307.79 88888.00 2010-10-27 12:42:41.408 300 18319.74 71.76 52307.72 88888.00 2010-10-27 12:42:41.908 300 18319.85 71.79 52307.68 88888.00 2010-10-27 12:42:42.408 300 18319.86 71.82 52307.74 88888.00 2010-10-27 12:42:42.908 300 18319.76 71.83 52307.69 88888.00 2010-10-27 12:42:43.408 300 18319.72 71.87 52307.75 88888.00 2010-10-27 12:42:43.908 300 18319.69 71.85 52307.72 88888.00 2010-10-27 12:42:44.408 300 18319.69 71.84 52307.56 88888.00 2010-10-27 12:42:44.908 300 18319.71 71.85 52307.54 88888.00 2010-10-27 12:42:45.408 300 18319.65 71.84 52307.52 88888.00 2010-10-27 12:42:45.908 300 18319.58 71.77 52307.42 88888.00 2010-10-27 12:42:46.408 300 18319.61 71.71 52307.47 88888.00 2010-10-27 12:42:46.908 300 18319.60 71.79 52307.45 88888.00 2010-10-27 12:42:47.408 300 18319.58 71.84 52307.58 88888.00 2010-10-27 12:42:47.908 300 18319.48 71.73 52307.54 88888.00 2010-10-27 12:42:48.408 300 18319.34 71.67 52307.51 88888.00 2010-10-27 12:42:48.908 300 18319.44 71.58 52307.58 88888.00 2010-10-27 12:42:49.408 300 18319.53 71.51 52307.66 88888.00 2010-10-27 12:42:49.908 300 18319.56 71.55 52307.58 88888.00 2010-10-27 12:42:50.408 300 18319.42 71.62 52307.74 88888.00 2010-10-27 12:42:50.908 300 18319.40 71.58 52307.69 88888.00 2010-10-27 12:42:51.408 300 18319.37 71.62 52307.77 88888.00 2010-10-27 12:42:51.908 300 18319.35 71.61 52307.81 88888.00 2010-10-27 12:42:52.408 300 18318.96 71.61 52307.68 88888.00 2010-10-27 12:42:52.908 300 18318.75 71.59 52307.61 88888.00 2010-10-27 12:42:53.408 300 18319.01 71.58 52307.63 88888.00 2010-10-27 12:42:53.908 300 18319.28 71.63 52307.55 88888.00 2010-10-27 12:42:54.408 300 18319.26 71.61 52307.55 88888.00 2010-10-27 12:42:54.908 300 18319.25 71.64 52307.48 88888.00 2010-10-27 12:42:55.408 300 18319.24 71.69 52307.46 88888.00 2010-10-27 12:42:55.908 300 18319.13 71.72 52307.49 88888.00 2010-10-27 12:42:56.408 300 18319.05 71.67 52307.52 88888.00 2010-10-27 12:42:56.908 300 18319.01 71.70 52307.55 88888.00 2010-10-27 12:42:57.408 300 18319.01 71.77 52307.65 88888.00 2010-10-27 12:42:57.908 300 18318.85 71.80 52307.70 88888.00 2010-10-27 12:42:58.408 300 18318.96 71.77 52307.69 88888.00 2010-10-27 12:42:58.908 300 18318.88 71.74 52307.77 88888.00 2010-10-27 12:42:59.408 300 18318.91 71.69 52307.84 88888.00 2010-10-27 12:42:59.908 300 18319.04 71.73 52307.86 88888.00 2010-10-27 12:43:00.408 300 18318.68 71.75 52307.79 88888.00 2010-10-27 12:43:00.908 300 18318.72 71.77 52307.77 88888.00 2010-10-27 12:43:01.408 300 18318.91 71.75 52307.77 88888.00 2010-10-27 12:43:01.908 300 18318.95 71.76 52307.86 88888.00 2010-10-27 12:43:02.408 300 18318.99 71.74 52307.87 88888.00 2010-10-27 12:43:02.908 300 18319.02 71.79 52307.72 88888.00 2010-10-27 12:43:03.408 300 18318.89 71.74 52307.68 88888.00 2010-10-27 12:43:03.908 300 18318.83 71.73 52307.87 88888.00 2010-10-27 12:43:04.408 300 18318.68 71.69 52307.99 88888.00 2010-10-27 12:43:04.908 300 18318.58 71.71 52308.00 88888.00 2010-10-27 12:43:05.408 300 18318.78 71.70 52307.93 88888.00 2010-10-27 12:43:05.908 300 18318.64 71.64 52307.81 88888.00 2010-10-27 12:43:06.408 300 18318.83 71.65 52307.74 88888.00 2010-10-27 12:43:06.908 300 18318.98 71.67 52307.70 88888.00 2010-10-27 12:43:07.408 300 18318.96 71.71 52307.77 88888.00 2010-10-27 12:43:07.908 300 18318.94 71.74 52307.77 88888.00 2010-10-27 12:43:08.408 300 18318.98 71.69 52307.75 88888.00 2010-10-27 12:43:08.908 300 18318.84 71.71 52307.82 88888.00 2010-10-27 12:43:09.408 300 18318.67 71.69 52307.81 88888.00 2010-10-27 12:43:09.908 300 18318.70 71.66 52307.59 88888.00 2010-10-27 12:43:10.408 300 18318.60 71.64 52307.56 88888.00 2010-10-27 12:43:10.908 300 18318.40 71.67 52307.59 88888.00 2010-10-27 12:43:11.408 300 18318.37 71.75 52307.61 88888.00 2010-10-27 12:43:11.908 300 18318.69 71.77 52307.59 88888.00 2010-10-27 12:43:12.408 300 18318.77 71.65 52307.59 88888.00 2010-10-27 12:43:12.908 300 18318.79 71.61 52307.45 88888.00 2010-10-27 12:43:13.408 300 18318.92 71.64 52307.37 88888.00 2010-10-27 12:43:13.908 300 18318.92 71.62 52307.45 88888.00 2010-10-27 12:43:14.408 300 18318.84 71.71 52307.40 88888.00 2010-10-27 12:43:14.908 300 18318.74 71.77 52307.19 88888.00 2010-10-27 12:43:15.408 300 18318.51 71.76 52307.23 88888.00 2010-10-27 12:43:15.908 300 18318.72 71.76 52307.35 88888.00 2010-10-27 12:43:16.408 300 18318.87 71.79 52307.34 88888.00 2010-10-27 12:43:16.908 300 18318.90 71.83 52307.29 88888.00 2010-10-27 12:43:17.408 300 18318.56 71.82 52307.17 88888.00 2010-10-27 12:43:17.908 300 18318.66 71.96 52307.28 88888.00 2010-10-27 12:43:18.408 300 18318.82 72.06 52307.51 88888.00 2010-10-27 12:43:18.908 300 18318.74 72.10 52307.67 88888.00 2010-10-27 12:43:19.408 300 18318.83 72.09 52307.57 88888.00 2010-10-27 12:43:19.908 300 18318.84 72.12 52307.48 88888.00 2010-10-27 12:43:20.408 300 18318.82 72.21 52307.44 88888.00 2010-10-27 12:43:20.908 300 18318.74 72.28 52307.37 88888.00 2010-10-27 12:43:21.408 300 18318.79 72.28 52307.30 88888.00 2010-10-27 12:43:21.908 300 18318.83 72.35 52307.37 88888.00 2010-10-27 12:43:22.408 300 18318.91 72.29 52307.47 88888.00 2010-10-27 12:43:22.908 300 18318.92 72.28 52307.31 88888.00 2010-10-27 12:43:23.408 300 18318.78 72.28 52307.36 88888.00 2010-10-27 12:43:23.908 300 18318.45 72.38 52307.45 88888.00 2010-10-27 12:43:24.408 300 18318.68 72.39 52307.47 88888.00 2010-10-27 12:43:24.908 300 18318.81 72.38 52307.30 88888.00 2010-10-27 12:43:25.408 300 18318.82 72.39 52307.10 88888.00 2010-10-27 12:43:25.908 300 18318.88 72.44 52306.99 88888.00 2010-10-27 12:43:26.408 300 18318.71 72.45 52306.98 88888.00 2010-10-27 12:43:26.908 300 18318.44 72.46 52307.16 88888.00 2010-10-27 12:43:27.408 300 18318.41 72.51 52307.16 88888.00 2010-10-27 12:43:27.908 300 18318.51 72.53 52307.24 88888.00 2010-10-27 12:43:28.408 300 18318.69 72.48 52307.18 88888.00 2010-10-27 12:43:28.908 300 18318.84 72.55 52307.02 88888.00 2010-10-27 12:43:29.408 300 18318.92 72.57 52306.99 88888.00 2010-10-27 12:43:29.908 300 18318.79 72.62 52307.06 88888.00 2010-10-27 12:43:30.408 300 18318.96 72.68 52307.02 88888.00 2010-10-27 12:43:30.908 300 18319.01 72.68 52307.20 88888.00 2010-10-27 12:43:31.408 300 18318.99 72.73 52307.25 88888.00 2010-10-27 12:43:31.908 300 18318.93 72.74 52307.26 88888.00 2010-10-27 12:43:32.408 300 18318.85 72.76 52307.17 88888.00 2010-10-27 12:43:32.908 300 18318.87 72.83 52307.17 88888.00 2010-10-27 12:43:33.408 300 18318.87 72.92 52307.14 88888.00 2010-10-27 12:43:33.908 300 18318.81 72.92 52307.19 88888.00 2010-10-27 12:43:34.408 300 18318.79 73.02 52307.23 88888.00 2010-10-27 12:43:34.908 300 18318.44 73.04 52307.19 88888.00 2010-10-27 12:43:35.408 300 18318.35 73.02 52307.25 88888.00 2010-10-27 12:43:35.908 300 18318.42 73.03 52307.22 88888.00 2010-10-27 12:43:36.408 300 18318.69 73.05 52307.28 88888.00 2010-10-27 12:43:36.908 300 18318.71 73.03 52307.34 88888.00 2010-10-27 12:43:37.408 300 18318.93 73.14 52307.31 88888.00 2010-10-27 12:43:37.908 300 18318.72 73.12 52307.22 88888.00 2010-10-27 12:43:38.408 300 18318.61 73.06 52307.17 88888.00 2010-10-27 12:43:38.908 300 18318.98 73.03 52307.18 88888.00 2010-10-27 12:43:39.408 300 18319.04 73.06 52307.29 88888.00 2010-10-27 12:43:39.908 300 18319.12 73.13 52307.18 88888.00 2010-10-27 12:43:40.408 300 18319.23 73.20 52307.20 88888.00 2010-10-27 12:43:40.908 300 18319.26 73.21 52307.20 88888.00 2010-10-27 12:43:41.408 300 18319.22 73.26 52307.11 88888.00 2010-10-27 12:43:41.908 300 18319.23 73.29 52307.22 88888.00 2010-10-27 12:43:42.408 300 18319.20 73.26 52307.25 88888.00 2010-10-27 12:43:42.908 300 18319.13 73.21 52307.25 88888.00 2010-10-27 12:43:43.408 300 18319.07 73.29 52307.24 88888.00 2010-10-27 12:43:43.908 300 18319.15 73.35 52307.20 88888.00 2010-10-27 12:43:44.408 300 18319.11 73.31 52307.06 88888.00 2010-10-27 12:43:44.908 300 18318.82 73.32 52307.06 88888.00 2010-10-27 12:43:45.408 300 18319.05 73.36 52307.02 88888.00 2010-10-27 12:43:45.908 300 18319.05 73.30 52306.95 88888.00 2010-10-27 12:43:46.408 300 18319.04 73.18 52307.02 88888.00 2010-10-27 12:43:46.908 300 18319.09 73.18 52307.07 88888.00 2010-10-27 12:43:47.408 300 18319.12 73.21 52307.06 88888.00 2010-10-27 12:43:47.908 300 18319.13 73.21 52307.05 88888.00 2010-10-27 12:43:48.408 300 18319.15 73.24 52307.10 88888.00 2010-10-27 12:43:48.908 300 18319.07 73.22 52307.20 88888.00 2010-10-27 12:43:49.408 300 18318.95 73.24 52307.35 88888.00 2010-10-27 12:43:49.908 300 18319.15 73.28 52307.35 88888.00 2010-10-27 12:43:50.408 300 18319.17 73.31 52307.39 88888.00 2010-10-27 12:43:50.908 300 18319.18 73.29 52307.32 88888.00 2010-10-27 12:43:51.408 300 18319.28 73.28 52307.25 88888.00 2010-10-27 12:43:51.908 300 18319.28 73.29 52307.33 88888.00 2010-10-27 12:43:52.408 300 18319.18 73.35 52307.31 88888.00 2010-10-27 12:43:52.908 300 18319.40 73.44 52307.26 88888.00 2010-10-27 12:43:53.408 300 18319.40 73.48 52307.11 88888.00 2010-10-27 12:43:53.908 300 18319.48 73.51 52307.10 88888.00 2010-10-27 12:43:54.408 300 18319.54 73.50 52306.93 88888.00 2010-10-27 12:43:54.908 300 18319.46 73.50 52306.95 88888.00 2010-10-27 12:43:55.408 300 18319.34 73.43 52307.07 88888.00 2010-10-27 12:43:55.908 300 18318.96 73.51 52307.12 88888.00 2010-10-27 12:43:56.408 300 18318.91 73.48 52307.12 88888.00 2010-10-27 12:43:56.908 300 18318.91 73.36 52307.19 88888.00 2010-10-27 12:43:57.408 300 18318.92 73.39 52307.17 88888.00 2010-10-27 12:43:57.908 300 18319.00 73.40 52307.16 88888.00 2010-10-27 12:43:58.408 300 18318.94 73.44 52307.17 88888.00 2010-10-27 12:43:58.908 300 18318.89 73.42 52307.21 88888.00 2010-10-27 12:43:59.408 300 18318.90 73.45 52307.17 88888.00 2010-10-27 12:43:59.908 300 18319.25 73.54 52307.16 88888.00 2010-10-27 12:44:00.408 300 18319.44 73.57 52307.18 88888.00 2010-10-27 12:44:00.908 300 18319.35 73.56 52307.10 88888.00 2010-10-27 12:44:01.408 300 18319.51 73.67 52307.09 88888.00 2010-10-27 12:44:01.908 300 18319.49 73.81 52306.97 88888.00 2010-10-27 12:44:02.408 300 18319.54 73.83 52306.95 88888.00 2010-10-27 12:44:02.908 300 18319.53 73.76 52306.96 88888.00 2010-10-27 12:44:03.408 300 18319.48 73.82 52307.21 88888.00 2010-10-27 12:44:03.908 300 18319.48 73.94 52307.34 88888.00 2010-10-27 12:44:04.408 300 18319.45 73.97 52307.39 88888.00 2010-10-27 12:44:04.908 300 18319.48 74.00 52307.42 88888.00 2010-10-27 12:44:05.408 300 18319.38 74.02 52307.35 88888.00 2010-10-27 12:44:05.908 300 18319.39 73.99 52307.37 88888.00 2010-10-27 12:44:06.408 300 18319.56 74.00 52307.41 88888.00 2010-10-27 12:44:06.908 300 18319.54 74.00 52307.40 88888.00 2010-10-27 12:44:07.408 300 18319.32 74.09 52307.44 88888.00 2010-10-27 12:44:07.908 300 18319.49 74.03 52307.42 88888.00 2010-10-27 12:44:08.408 300 18319.67 73.98 52307.37 88888.00 2010-10-27 12:44:08.908 300 18319.65 74.12 52307.31 88888.00 2010-10-27 12:44:09.408 300 18319.58 74.13 52307.21 88888.00 2010-10-27 12:44:09.908 300 18319.60 74.11 52307.24 88888.00 2010-10-27 12:44:10.408 300 18319.65 74.09 52307.25 88888.00 2010-10-27 12:44:10.908 300 18319.63 74.10 52307.24 88888.00 2010-10-27 12:44:11.408 300 18319.67 74.14 52307.29 88888.00 2010-10-27 12:44:11.908 300 18319.68 74.09 52307.28 88888.00 2010-10-27 12:44:12.408 300 18319.68 74.07 52307.20 88888.00 2010-10-27 12:44:12.908 300 18319.64 74.07 52307.30 88888.00 2010-10-27 12:44:13.408 300 18319.64 74.12 52307.37 88888.00 2010-10-27 12:44:13.908 300 18319.65 74.17 52307.47 88888.00 2010-10-27 12:44:14.408 300 18319.58 74.18 52307.43 88888.00 2010-10-27 12:44:14.908 300 18319.56 74.08 52307.57 88888.00 2010-10-27 12:44:15.408 300 18319.53 74.22 52307.47 88888.00 2010-10-27 12:44:15.908 300 18319.53 74.22 52307.34 88888.00 2010-10-27 12:44:16.408 300 18319.40 74.18 52307.41 88888.00 2010-10-27 12:44:16.908 300 18319.45 74.19 52307.44 88888.00 2010-10-27 12:44:17.408 300 18319.64 74.20 52307.47 88888.00 2010-10-27 12:44:17.908 300 18319.51 74.21 52307.57 88888.00 2010-10-27 12:44:18.408 300 18319.26 74.29 52307.44 88888.00 2010-10-27 12:44:18.908 300 18319.50 74.35 52307.43 88888.00 2010-10-27 12:44:19.408 300 18319.56 74.19 52307.40 88888.00 2010-10-27 12:44:19.908 300 18319.63 74.16 52307.47 88888.00 2010-10-27 12:44:20.408 300 18319.61 74.22 52307.46 88888.00 2010-10-27 12:44:20.908 300 18319.59 74.24 52307.58 88888.00 2010-10-27 12:44:21.408 300 18319.67 74.24 52307.58 88888.00 2010-10-27 12:44:21.908 300 18319.69 74.26 52307.56 88888.00 2010-10-27 12:44:22.408 300 18319.68 74.28 52307.60 88888.00 2010-10-27 12:44:22.908 300 18319.67 74.26 52307.61 88888.00 2010-10-27 12:44:23.408 300 18319.85 74.24 52307.58 88888.00 2010-10-27 12:44:23.908 300 18319.89 74.22 52307.60 88888.00 2010-10-27 12:44:24.408 300 18319.78 74.26 52307.40 88888.00 2010-10-27 12:44:24.908 300 18319.63 74.21 52307.43 88888.00 2010-10-27 12:44:25.408 300 18319.74 74.21 52307.46 88888.00 2010-10-27 12:44:25.908 300 18319.69 74.23 52307.52 88888.00 2010-10-27 12:44:26.408 300 18319.46 74.29 52307.55 88888.00 2010-10-27 12:44:26.908 300 18319.22 74.30 52307.61 88888.00 2010-10-27 12:44:27.408 300 18319.57 74.21 52307.64 88888.00 2010-10-27 12:44:27.908 300 18319.81 74.25 52307.56 88888.00 2010-10-27 12:44:28.408 300 18319.89 74.22 52307.60 88888.00 2010-10-27 12:44:28.908 300 18319.81 74.12 52307.65 88888.00 2010-10-27 12:44:29.408 300 18319.85 74.07 52307.67 88888.00 2010-10-27 12:44:29.908 300 18319.53 74.12 52307.58 88888.00 2010-10-27 12:44:30.408 300 18319.28 74.10 52307.59 88888.00 2010-10-27 12:44:30.908 300 18319.34 74.04 52307.63 88888.00 2010-10-27 12:44:31.408 300 18319.54 74.09 52307.59 88888.00 2010-10-27 12:44:31.908 300 18319.86 74.17 52307.58 88888.00 2010-10-27 12:44:32.408 300 18319.86 74.20 52307.53 88888.00 2010-10-27 12:44:32.908 300 18319.80 74.21 52307.58 88888.00 2010-10-27 12:44:33.408 300 18319.58 74.13 52307.51 88888.00 2010-10-27 12:44:33.908 300 18319.44 74.07 52307.40 88888.00 2010-10-27 12:44:34.408 300 18319.66 74.08 52307.47 88888.00 2010-10-27 12:44:34.908 300 18319.86 74.14 52307.45 88888.00 2010-10-27 12:44:35.408 300 18319.85 74.15 52307.46 88888.00 2010-10-27 12:44:35.908 300 18319.81 74.15 52307.60 88888.00 2010-10-27 12:44:36.408 300 18319.78 74.15 52307.65 88888.00 2010-10-27 12:44:36.908 300 18319.82 74.13 52307.59 88888.00 2010-10-27 12:44:37.408 300 18319.79 74.10 52307.51 88888.00 2010-10-27 12:44:37.908 300 18319.71 74.10 52307.45 88888.00 2010-10-27 12:44:38.408 300 18319.72 74.06 52307.47 88888.00 2010-10-27 12:44:38.908 300 18319.76 74.05 52307.45 88888.00 2010-10-27 12:44:39.408 300 18319.79 74.14 52307.44 88888.00 2010-10-27 12:44:39.908 300 18319.66 74.13 52307.57 88888.00 2010-10-27 12:44:40.408 300 18319.72 74.14 52307.57 88888.00 2010-10-27 12:44:40.908 300 18319.91 74.10 52307.51 88888.00 2010-10-27 12:44:41.408 300 18319.89 74.04 52307.46 88888.00 2010-10-27 12:44:41.908 300 18319.67 74.12 52307.56 88888.00 2010-10-27 12:44:42.408 300 18319.80 74.05 52307.64 88888.00 2010-10-27 12:44:42.908 300 18319.81 74.00 52307.64 88888.00 2010-10-27 12:44:43.408 300 18319.74 74.12 52307.63 88888.00 2010-10-27 12:44:43.908 300 18319.82 74.09 52307.70 88888.00 2010-10-27 12:44:44.408 300 18319.74 74.08 52307.75 88888.00 2010-10-27 12:44:44.908 300 18319.67 74.09 52307.71 88888.00 2010-10-27 12:44:45.408 300 18319.81 74.12 52307.61 88888.00 2010-10-27 12:44:45.908 300 18319.85 74.08 52307.41 88888.00 2010-10-27 12:44:46.408 300 18319.93 74.00 52307.49 88888.00 2010-10-27 12:44:46.908 300 18319.89 74.02 52307.65 88888.00 2010-10-27 12:44:47.408 300 18319.85 74.02 52307.46 88888.00 2010-10-27 12:44:47.908 300 18319.94 74.02 52307.48 88888.00 2010-10-27 12:44:48.408 300 18319.94 74.03 52307.55 88888.00 2010-10-27 12:44:48.908 300 18319.99 74.04 52307.64 88888.00 2010-10-27 12:44:49.408 300 18319.87 74.00 52307.63 88888.00 2010-10-27 12:44:49.908 300 18319.78 73.95 52307.57 88888.00 2010-10-27 12:44:50.408 300 18319.70 73.90 52307.54 88888.00 2010-10-27 12:44:50.908 300 18319.80 73.90 52307.45 88888.00 2010-10-27 12:44:51.408 300 18319.79 73.89 52307.43 88888.00 2010-10-27 12:44:51.908 300 18319.85 73.90 52307.42 88888.00 2010-10-27 12:44:52.408 300 18319.85 73.88 52307.32 88888.00 2010-10-27 12:44:52.908 300 18319.80 73.90 52307.31 88888.00 2010-10-27 12:44:53.408 300 18319.83 73.91 52307.37 88888.00 2010-10-27 12:44:53.908 300 18319.92 73.95 52307.35 88888.00 2010-10-27 12:44:54.408 300 18319.94 73.88 52307.37 88888.00 2010-10-27 12:44:54.908 300 18319.99 73.81 52307.51 88888.00 2010-10-27 12:44:55.408 300 18319.99 73.81 52307.55 88888.00 2010-10-27 12:44:55.908 300 18319.86 73.87 52307.53 88888.00 2010-10-27 12:44:56.408 300 18320.04 73.90 52307.34 88888.00 2010-10-27 12:44:56.908 300 18320.11 73.91 52307.42 88888.00 2010-10-27 12:44:57.408 300 18320.02 73.90 52307.48 88888.00 2010-10-27 12:44:57.908 300 18319.89 73.91 52307.55 88888.00 2010-10-27 12:44:58.408 300 18319.87 73.92 52307.53 88888.00 2010-10-27 12:44:58.908 300 18319.94 73.92 52307.53 88888.00 2010-10-27 12:44:59.408 300 18320.00 73.97 52307.47 88888.00 2010-10-27 12:44:59.908 300 18319.83 74.00 52307.54 88888.00 2010-10-27 12:45:00.408 300 18319.74 73.97 52307.55 88888.00 2010-10-27 12:45:00.908 300 18319.93 74.00 52307.51 88888.00 2010-10-27 12:45:01.408 300 18319.99 74.04 52307.41 88888.00 2010-10-27 12:45:01.908 300 18319.99 74.06 52307.25 88888.00 2010-10-27 12:45:02.408 300 18320.05 74.11 52307.29 88888.00 2010-10-27 12:45:02.908 300 18320.00 74.02 52307.19 88888.00 2010-10-27 12:45:03.408 300 18320.09 73.99 52307.03 88888.00 2010-10-27 12:45:03.908 300 18320.02 73.96 52307.09 88888.00 2010-10-27 12:45:04.408 300 18320.01 74.02 52307.19 88888.00 2010-10-27 12:45:04.908 300 18320.04 73.99 52307.22 88888.00 2010-10-27 12:45:05.408 300 18319.96 73.97 52307.08 88888.00 2010-10-27 12:45:05.908 300 18320.00 73.98 52307.20 88888.00 2010-10-27 12:45:06.408 300 18319.93 73.91 52307.22 88888.00 2010-10-27 12:45:06.908 300 18319.96 73.91 52307.19 88888.00 2010-10-27 12:45:07.408 300 18319.98 73.88 52307.16 88888.00 2010-10-27 12:45:07.908 300 18319.96 73.90 52307.19 88888.00 2010-10-27 12:45:08.408 300 18320.07 73.92 52307.30 88888.00 2010-10-27 12:45:08.908 300 18319.76 73.99 52307.31 88888.00 2010-10-27 12:45:09.408 300 18319.92 74.08 52307.30 88888.00 2010-10-27 12:45:09.908 300 18320.16 74.00 52307.42 88888.00 2010-10-27 12:45:10.408 300 18320.18 73.90 52307.55 88888.00 2010-10-27 12:45:10.908 300 18320.11 73.87 52307.40 88888.00 2010-10-27 12:45:11.408 300 18320.12 73.91 52307.20 88888.00 2010-10-27 12:45:11.908 300 18319.90 73.92 52307.24 88888.00 2010-10-27 12:45:12.408 300 18320.05 74.02 52307.35 88888.00 2010-10-27 12:45:12.908 300 18320.15 74.05 52307.41 88888.00 2010-10-27 12:45:13.408 300 18320.24 74.04 52307.48 88888.00 2010-10-27 12:45:13.908 300 18320.18 73.96 52307.46 88888.00 2010-10-27 12:45:14.408 300 18319.91 73.95 52307.39 88888.00 2010-10-27 12:45:14.908 300 18320.03 73.97 52307.25 88888.00 2010-10-27 12:45:15.408 300 18320.23 73.94 52307.19 88888.00 2010-10-27 12:45:15.908 300 18320.32 73.89 52307.29 88888.00 2010-10-27 12:45:16.408 300 18320.11 73.84 52307.41 88888.00 2010-10-27 12:45:16.908 300 18320.08 73.83 52307.34 88888.00 2010-10-27 12:45:17.408 300 18320.02 73.82 52307.26 88888.00 2010-10-27 12:45:17.908 300 18320.33 73.77 52307.31 88888.00 2010-10-27 12:45:18.408 300 18320.52 73.76 52307.36 88888.00 2010-10-27 12:45:18.908 300 18320.44 73.77 52307.33 88888.00 2010-10-27 12:45:19.408 300 18320.32 73.78 52307.32 88888.00 2010-10-27 12:45:19.908 300 18320.59 73.77 52307.20 88888.00 2010-10-27 12:45:20.408 300 18320.70 73.74 52307.22 88888.00 2010-10-27 12:45:20.908 300 18320.69 73.80 52307.05 88888.00 2010-10-27 12:45:21.408 300 18320.72 73.78 52307.09 88888.00 2010-10-27 12:45:21.908 300 18320.66 73.74 52307.12 88888.00 2010-10-27 12:45:22.408 300 18320.69 73.68 52307.14 88888.00 2010-10-27 12:45:22.908 300 18320.66 73.63 52307.12 88888.00 2010-10-27 12:45:23.408 300 18320.63 73.64 52307.13 88888.00 2010-10-27 12:45:23.908 300 18320.61 73.62 52307.06 88888.00 2010-10-27 12:45:24.408 300 18320.65 73.56 52307.10 88888.00 2010-10-27 12:45:24.908 300 18320.53 73.52 52307.05 88888.00 2010-10-27 12:45:25.408 300 18320.48 73.54 52307.02 88888.00 2010-10-27 12:45:25.908 300 18320.56 73.47 52307.08 88888.00 2010-10-27 12:45:26.408 300 18320.57 73.47 52307.22 88888.00 2010-10-27 12:45:26.908 300 18320.59 73.44 52307.28 88888.00 2010-10-27 12:45:27.408 300 18320.66 73.43 52307.26 88888.00 2010-10-27 12:45:27.908 300 18320.76 73.47 52307.44 88888.00 2010-10-27 12:45:28.408 300 18320.67 73.48 52307.46 88888.00 2010-10-27 12:45:28.908 300 18320.64 73.45 52307.44 88888.00 2010-10-27 12:45:29.408 300 18320.67 73.39 52307.43 88888.00 2010-10-27 12:45:29.908 300 18320.55 73.28 52307.43 88888.00 2010-10-27 12:45:30.408 300 18320.30 73.28 52307.41 88888.00 2010-10-27 12:45:30.908 300 18320.16 73.28 52307.40 88888.00 2010-10-27 12:45:31.408 300 18320.29 73.21 52307.31 88888.00 2010-10-27 12:45:31.908 300 18320.59 73.19 52307.33 88888.00 2010-10-27 12:45:32.408 300 18320.64 73.21 52307.30 88888.00 2010-10-27 12:45:32.908 300 18320.56 73.17 52307.28 88888.00 2010-10-27 12:45:33.408 300 18320.51 73.17 52307.35 88888.00 2010-10-27 12:45:33.908 300 18320.40 73.06 52307.29 88888.00 2010-10-27 12:45:34.408 300 18320.46 73.06 52307.29 88888.00 2010-10-27 12:45:34.908 300 18320.55 73.05 52307.31 88888.00 2010-10-27 12:45:35.408 300 18320.55 73.03 52307.30 88888.00 2010-10-27 12:45:35.908 300 18320.46 73.00 52307.24 88888.00 2010-10-27 12:45:36.408 300 18320.51 72.97 52307.14 88888.00 2010-10-27 12:45:36.908 300 18320.50 72.92 52307.32 88888.00 2010-10-27 12:45:37.408 300 18320.53 72.97 52307.37 88888.00 2010-10-27 12:45:37.908 300 18320.65 72.89 52307.47 88888.00 2010-10-27 12:45:38.408 300 18320.64 72.84 52307.44 88888.00 2010-10-27 12:45:38.908 300 18320.48 72.86 52307.29 88888.00 2010-10-27 12:45:39.408 300 18320.54 72.87 52307.20 88888.00 2010-10-27 12:45:39.908 300 18320.52 72.71 52307.18 88888.00 2010-10-27 12:45:40.408 300 18320.20 72.58 52307.30 88888.00 2010-10-27 12:45:40.908 300 18320.13 72.76 52307.25 88888.00 2010-10-27 12:45:41.408 300 18320.44 72.86 52307.16 88888.00 2010-10-27 12:45:41.908 300 18320.37 72.87 52307.32 88888.00 2010-10-27 12:45:42.408 300 18320.57 72.86 52307.51 88888.00 2010-10-27 12:45:42.908 300 18320.59 72.87 52307.42 88888.00 2010-10-27 12:45:43.408 300 18320.55 72.84 52307.33 88888.00 2010-10-27 12:45:43.908 300 18320.51 72.70 52307.39 88888.00 2010-10-27 12:45:44.408 300 18320.55 72.68 52307.45 88888.00 2010-10-27 12:45:44.908 300 18320.65 72.63 52307.49 88888.00 2010-10-27 12:45:45.408 300 18320.57 72.66 52307.36 88888.00 2010-10-27 12:45:45.908 300 18320.26 72.70 52307.40 88888.00 2010-10-27 12:45:46.408 300 18320.26 72.68 52307.40 88888.00 2010-10-27 12:45:46.908 300 18320.56 72.72 52307.32 88888.00 2010-10-27 12:45:47.408 300 18320.64 72.70 52307.28 88888.00 2010-10-27 12:45:47.908 300 18320.55 72.71 52307.21 88888.00 2010-10-27 12:45:48.408 300 18320.51 72.70 52307.31 88888.00 2010-10-27 12:45:48.908 300 18320.52 72.70 52307.25 88888.00 2010-10-27 12:45:49.408 300 18320.65 72.67 52307.34 88888.00 2010-10-27 12:45:49.908 300 18320.67 72.61 52307.28 88888.00 2010-10-27 12:45:50.408 300 18320.68 72.66 52307.20 88888.00 2010-10-27 12:45:50.908 300 18320.70 72.63 52307.13 88888.00 2010-10-27 12:45:51.408 300 18320.59 72.67 52307.13 88888.00 2010-10-27 12:45:51.908 300 18320.45 72.64 52307.19 88888.00 2010-10-27 12:45:52.408 300 18320.55 72.62 52307.20 88888.00 2010-10-27 12:45:52.908 300 18320.57 72.61 52307.06 88888.00 2010-10-27 12:45:53.408 300 18320.58 72.65 52307.05 88888.00 2010-10-27 12:45:53.908 300 18320.47 72.65 52307.16 88888.00 2010-10-27 12:45:54.408 300 18320.48 72.66 52307.22 88888.00 2010-10-27 12:45:54.908 300 18320.46 72.66 52307.21 88888.00 2010-10-27 12:45:55.408 300 18320.45 72.59 52307.16 88888.00 2010-10-27 12:45:55.908 300 18320.37 72.59 52307.24 88888.00 2010-10-27 12:45:56.408 300 18320.44 72.50 52307.32 88888.00 2010-10-27 12:45:56.908 300 18320.59 72.54 52307.41 88888.00 2010-10-27 12:45:57.408 300 18320.65 72.44 52307.41 88888.00 2010-10-27 12:45:57.908 300 18320.61 72.40 52307.28 88888.00 2010-10-27 12:45:58.408 300 18320.51 72.35 52307.26 88888.00 2010-10-27 12:45:58.908 300 18320.48 72.30 52307.40 88888.00 2010-10-27 12:45:59.408 300 18320.53 72.29 52307.39 88888.00 2010-10-27 12:45:59.908 300 18320.58 72.24 52307.44 88888.00 2010-10-27 12:46:00.408 300 18320.61 72.21 52307.34 88888.00 2010-10-27 12:46:00.908 300 18320.56 72.15 52307.35 88888.00 2010-10-27 12:46:01.408 300 18320.58 72.24 52307.31 88888.00 2010-10-27 12:46:01.908 300 18320.52 72.26 52307.42 88888.00 2010-10-27 12:46:02.408 300 18320.57 72.24 52307.44 88888.00 2010-10-27 12:46:02.908 300 18320.66 72.16 52307.35 88888.00 2010-10-27 12:46:03.408 300 18320.80 72.14 52307.45 88888.00 2010-10-27 12:46:03.908 300 18320.76 72.15 52307.40 88888.00 2010-10-27 12:46:04.408 300 18320.73 72.14 52307.40 88888.00 2010-10-27 12:46:04.908 300 18320.84 72.12 52307.40 88888.00 2010-10-27 12:46:05.408 300 18320.57 72.08 52307.43 88888.00 2010-10-27 12:46:05.908 300 18320.62 72.04 52307.36 88888.00 2010-10-27 12:46:06.408 300 18320.62 71.99 52307.33 88888.00 2010-10-27 12:46:06.908 300 18320.55 71.92 52307.30 88888.00 2010-10-27 12:46:07.408 300 18320.53 71.94 52307.31 88888.00 2010-10-27 12:46:07.908 300 18320.54 71.94 52307.30 88888.00 2010-10-27 12:46:08.408 300 18320.56 71.96 52307.42 88888.00 2010-10-27 12:46:08.908 300 18320.54 71.89 52307.40 88888.00 2010-10-27 12:46:09.408 300 18320.57 71.80 52307.39 88888.00 2010-10-27 12:46:09.908 300 18320.63 71.68 52307.35 88888.00 2010-10-27 12:46:10.408 300 18320.74 71.77 52307.28 88888.00 2010-10-27 12:46:10.908 300 18320.70 71.75 52307.31 88888.00 2010-10-27 12:46:11.408 300 18320.62 71.68 52307.24 88888.00 2010-10-27 12:46:11.908 300 18320.58 71.53 52307.25 88888.00 2010-10-27 12:46:12.408 300 18320.58 71.45 52307.31 88888.00 2010-10-27 12:46:12.908 300 18320.58 71.55 52307.31 88888.00 2010-10-27 12:46:13.408 300 18320.66 71.52 52307.36 88888.00 2010-10-27 12:46:13.908 300 18320.63 71.46 52307.28 88888.00 2010-10-27 12:46:14.408 300 18320.58 71.37 52307.37 88888.00 2010-10-27 12:46:14.908 300 18320.62 71.44 52307.40 88888.00 2010-10-27 12:46:15.408 300 18320.63 71.44 52307.29 88888.00 2010-10-27 12:46:15.908 300 18320.66 71.38 52307.17 88888.00 2010-10-27 12:46:16.408 300 18320.72 71.39 52307.13 88888.00 2010-10-27 12:46:16.908 300 18320.63 71.37 52307.29 88888.00 2010-10-27 12:46:17.408 300 18320.55 71.24 52307.26 88888.00 2010-10-27 12:46:17.908 300 18320.61 71.23 52307.20 88888.00 2010-10-27 12:46:18.408 300 18320.58 71.26 52307.29 88888.00 2010-10-27 12:46:18.908 300 18320.54 71.30 52307.31 88888.00 2010-10-27 12:46:19.408 300 18320.59 71.28 52307.36 88888.00 2010-10-27 12:46:19.908 300 18320.83 71.21 52307.23 88888.00 2010-10-27 12:46:20.408 300 18320.77 71.28 52307.23 88888.00 2010-10-27 12:46:20.908 300 18320.37 71.28 52307.29 88888.00 2010-10-27 12:46:21.408 300 18320.26 71.29 52307.30 88888.00 2010-10-27 12:46:21.908 300 18320.14 71.25 52307.29 88888.00 2010-10-27 12:46:22.408 300 18320.14 71.24 52307.26 88888.00 2010-10-27 12:46:22.908 300 18320.29 71.21 52307.24 88888.00 2010-10-27 12:46:23.408 300 18320.64 71.21 52307.24 88888.00 2010-10-27 12:46:23.908 300 18320.84 71.14 52307.33 88888.00 2010-10-27 12:46:24.408 300 18320.72 71.16 52307.21 88888.00 2010-10-27 12:46:24.908 300 18320.78 71.21 52307.07 88888.00 2010-10-27 12:46:25.408 300 18320.72 71.21 52307.20 88888.00 2010-10-27 12:46:25.908 300 18320.67 71.13 52307.25 88888.00 2010-10-27 12:46:26.408 300 18320.59 71.17 52307.31 88888.00 2010-10-27 12:46:26.908 300 18320.52 71.15 52307.22 88888.00 2010-10-27 12:46:27.408 300 18320.46 71.21 52307.25 88888.00 2010-10-27 12:46:27.908 300 18320.54 71.22 52307.44 88888.00 2010-10-27 12:46:28.408 300 18320.62 71.20 52307.34 88888.00 2010-10-27 12:46:28.908 300 18320.50 71.29 52307.36 88888.00 2010-10-27 12:46:29.408 300 18320.46 71.29 52307.31 88888.00 2010-10-27 12:46:29.908 300 18320.43 71.20 52307.34 88888.00 2010-10-27 12:46:30.408 300 18320.37 71.14 52307.41 88888.00 2010-10-27 12:46:30.908 300 18320.24 71.17 52307.42 88888.00 2010-10-27 12:46:31.408 300 18320.11 71.11 52307.29 88888.00 2010-10-27 12:46:31.908 300 18320.21 71.07 52307.34 88888.00 2010-10-27 12:46:32.408 300 18320.22 70.98 52307.51 88888.00 2010-10-27 12:46:32.908 300 18320.22 71.01 52307.51 88888.00 2010-10-27 12:46:33.408 300 18320.11 71.02 52307.47 88888.00 2010-10-27 12:46:33.908 300 18319.82 71.03 52307.53 88888.00 2010-10-27 12:46:34.408 300 18319.72 70.94 52307.58 88888.00 2010-10-27 12:46:34.908 300 18319.79 70.85 52307.54 88888.00 2010-10-27 12:46:35.408 300 18320.10 70.78 52307.60 88888.00 2010-10-27 12:46:35.908 300 18319.90 70.80 52307.57 88888.00 2010-10-27 12:46:36.408 300 18319.51 70.75 52307.66 88888.00 2010-10-27 12:46:36.908 300 18319.86 70.67 52307.61 88888.00 2010-10-27 12:46:37.408 300 18320.13 70.68 52307.51 88888.00 2010-10-27 12:46:37.908 300 18320.14 70.70 52307.48 88888.00 2010-10-27 12:46:38.408 300 18320.08 70.68 52307.46 88888.00 2010-10-27 12:46:38.908 300 18320.00 70.58 52307.52 88888.00 2010-10-27 12:46:39.408 300 18320.01 70.53 52307.53 88888.00 2010-10-27 12:46:39.908 300 18320.13 70.63 52307.51 88888.00 2010-10-27 12:46:40.408 300 18320.13 70.68 52307.47 88888.00 2010-10-27 12:46:40.908 300 18320.10 70.63 52307.55 88888.00 2010-10-27 12:46:41.408 300 18320.13 70.55 52307.64 88888.00 2010-10-27 12:46:41.908 300 18320.00 70.51 52307.49 88888.00 2010-10-27 12:46:42.408 300 18319.91 70.48 52307.54 88888.00 2010-10-27 12:46:42.908 300 18319.98 70.58 52307.48 88888.00 2010-10-27 12:46:43.408 300 18319.99 70.48 52307.51 88888.00 2010-10-27 12:46:43.908 300 18320.11 70.45 52307.43 88888.00 2010-10-27 12:46:44.408 300 18319.98 70.47 52307.55 88888.00 2010-10-27 12:46:44.908 300 18319.67 70.49 52307.55 88888.00 2010-10-27 12:46:45.408 300 18319.60 70.56 52307.46 88888.00 2010-10-27 12:46:45.908 300 18319.74 70.50 52307.44 88888.00 2010-10-27 12:46:46.408 300 18319.93 70.50 52307.41 88888.00 2010-10-27 12:46:46.908 300 18320.02 70.40 52307.24 88888.00 2010-10-27 12:46:47.408 300 18319.92 70.40 52307.36 88888.00 2010-10-27 12:46:47.908 300 18319.93 70.46 52307.34 88888.00 2010-10-27 12:46:48.408 300 18319.92 70.45 52307.43 88888.00 2010-10-27 12:46:48.908 300 18320.09 70.43 52307.45 88888.00 2010-10-27 12:46:49.408 300 18320.05 70.41 52307.37 88888.00 2010-10-27 12:46:49.908 300 18320.13 70.39 52307.32 88888.00 2010-10-27 12:46:50.408 300 18319.99 70.41 52307.32 88888.00 2010-10-27 12:46:50.908 300 18319.90 70.53 52307.44 88888.00 2010-10-27 12:46:51.408 300 18319.90 70.58 52307.47 88888.00 2010-10-27 12:46:51.908 300 18319.89 70.56 52307.41 88888.00 2010-10-27 12:46:52.408 300 18319.80 70.51 52307.44 88888.00 2010-10-27 12:46:52.908 300 18319.76 70.45 52307.42 88888.00 2010-10-27 12:46:53.405 300 18319.83 70.43 52307.52 88888.00 2010-10-27 12:46:53.905 300 18320.00 70.42 52307.53 88888.00 2010-10-27 12:46:54.405 300 18319.99 70.40 52307.52 88888.00 2010-10-27 12:46:54.905 300 18319.90 70.44 52307.48 88888.00 2010-10-27 12:46:55.405 300 18319.92 70.36 52307.45 88888.00 2010-10-27 12:46:55.905 300 18319.99 70.30 52307.51 88888.00 2010-10-27 12:46:56.405 300 18319.65 70.33 52307.44 88888.00 2010-10-27 12:46:56.905 300 18319.29 70.33 52307.51 88888.00 2010-10-27 12:46:57.405 300 18319.42 70.36 52307.29 88888.00 2010-10-27 12:46:57.905 300 18319.48 70.35 52307.22 88888.00 2010-10-27 12:46:58.405 300 18319.57 70.28 52307.14 88888.00 2010-10-27 12:46:58.905 300 18319.76 70.31 52307.22 88888.00 2010-10-27 12:46:59.405 300 18319.89 70.32 52307.08 88888.00 2010-10-27 12:46:59.905 300 18319.87 70.30 52307.12 88888.00 2010-10-27 12:47:00.405 300 18319.85 70.28 52307.16 88888.00 2010-10-27 12:47:00.905 300 18319.98 70.29 52307.16 88888.00 2010-10-27 12:47:01.405 300 18320.10 70.29 52307.20 88888.00 2010-10-27 12:47:01.905 300 18320.04 70.34 52307.22 88888.00 2010-10-27 12:47:02.405 300 18319.91 70.26 52307.23 88888.00 2010-10-27 12:47:02.905 300 18319.82 70.22 52307.25 88888.00 2010-10-27 12:47:03.405 300 18319.85 70.31 52307.25 88888.00 2010-10-27 12:47:03.905 300 18319.90 70.23 52307.42 88888.00 2010-10-27 12:47:04.405 300 18319.90 70.30 52307.40 88888.00 2010-10-27 12:47:04.905 300 18320.00 70.30 52307.40 88888.00 2010-10-27 12:47:05.405 300 18320.03 70.22 52307.35 88888.00 2010-10-27 12:47:05.905 300 18319.89 70.20 52307.37 88888.00 2010-10-27 12:47:06.405 300 18319.59 70.23 52307.30 88888.00 2010-10-27 12:47:06.905 300 18319.60 70.23 52307.10 88888.00 2010-10-27 12:47:07.405 300 18319.74 70.33 52307.17 88888.00 2010-10-27 12:47:07.905 300 18319.78 70.36 52307.29 88888.00 2010-10-27 12:47:08.405 300 18319.93 70.32 52307.28 88888.00 2010-10-27 12:47:08.905 300 18319.96 70.38 52307.22 88888.00 2010-10-27 12:47:09.405 300 18319.89 70.41 52307.06 88888.00 2010-10-27 12:47:09.905 300 18319.66 70.38 52307.02 88888.00 2010-10-27 12:47:10.405 300 18319.72 70.33 52307.03 88888.00 2010-10-27 12:47:10.905 300 18319.67 70.37 52307.05 88888.00 2010-10-27 12:47:11.405 300 18319.71 70.43 52307.07 88888.00 2010-10-27 12:47:11.905 300 18319.60 70.42 52307.05 88888.00 2010-10-27 12:47:12.405 300 18319.47 70.43 52307.09 88888.00 2010-10-27 12:47:12.905 300 18319.44 70.36 52307.09 88888.00 2010-10-27 12:47:13.405 300 18319.51 70.33 52307.00 88888.00 2010-10-27 12:47:13.905 300 18319.54 70.30 52307.05 88888.00 2010-10-27 12:47:14.405 300 18319.47 70.37 52307.09 88888.00 2010-10-27 12:47:14.905 300 18319.46 70.37 52307.17 88888.00 2010-10-27 12:47:15.405 300 18319.39 70.35 52307.08 88888.00 2010-10-27 12:47:15.905 300 18319.56 70.33 52307.02 88888.00 2010-10-27 12:47:16.405 300 18319.58 70.38 52307.18 88888.00 2010-10-27 12:47:16.905 300 18319.59 70.30 52307.32 88888.00 2010-10-27 12:47:17.405 300 18319.47 70.12 52307.42 88888.00 2010-10-27 12:47:17.905 300 18319.48 70.07 52307.51 88888.00 2010-10-27 12:47:18.405 300 18319.39 70.23 52307.47 88888.00 2010-10-27 12:47:18.905 300 18319.35 70.34 52307.37 88888.00 2010-10-27 12:47:19.405 300 18319.04 70.37 52307.18 88888.00 2010-10-27 12:47:19.905 300 18319.02 70.44 52307.11 88888.00 2010-10-27 12:47:20.405 300 18319.24 70.48 52307.24 88888.00 2010-10-27 12:47:20.905 300 18319.37 70.48 52307.19 88888.00 2010-10-27 12:47:21.405 300 18319.46 70.42 52307.17 88888.00 2010-10-27 12:47:21.905 300 18319.46 70.41 52307.21 88888.00 2010-10-27 12:47:22.405 300 18319.29 70.42 52307.32 88888.00 2010-10-27 12:47:22.905 300 18319.45 70.39 52307.28 88888.00 2010-10-27 12:47:23.405 300 18319.53 70.36 52307.29 88888.00 2010-10-27 12:47:23.905 300 18319.55 70.33 52307.21 88888.00 2010-10-27 12:47:24.405 300 18319.28 70.29 52307.30 88888.00 2010-10-27 12:47:24.905 300 18319.13 70.32 52307.30 88888.00 2010-10-27 12:47:25.405 300 18319.12 70.38 52307.23 88888.00 2010-10-27 12:47:25.905 300 18319.12 70.43 52307.22 88888.00 2010-10-27 12:47:26.405 300 18319.14 70.38 52307.36 88888.00 2010-10-27 12:47:26.905 300 18319.44 70.35 52307.22 88888.00 2010-10-27 12:47:27.405 300 18319.47 70.41 52307.18 88888.00 2010-10-27 12:47:27.905 300 18319.47 70.42 52307.30 88888.00 2010-10-27 12:47:28.405 300 18319.54 70.40 52307.31 88888.00 2010-10-27 12:47:28.905 300 18319.54 70.40 52307.29 88888.00 2010-10-27 12:47:29.405 300 18319.55 70.40 52307.23 88888.00 2010-10-27 12:47:29.905 300 18319.51 70.38 52307.06 88888.00 2010-10-27 12:47:30.405 300 18319.50 70.38 52307.17 88888.00 2010-10-27 12:47:30.905 300 18319.61 70.45 52307.24 88888.00 2010-10-27 12:47:31.405 300 18319.75 70.45 52307.28 88888.00 2010-10-27 12:47:31.905 300 18319.55 70.45 52307.29 88888.00 2010-10-27 12:47:32.405 300 18319.51 70.46 52307.23 88888.00 2010-10-27 12:47:32.905 300 18319.47 70.40 52307.24 88888.00 2010-10-27 12:47:33.405 300 18319.65 70.41 52307.16 88888.00 2010-10-27 12:47:33.905 300 18319.67 70.37 52307.05 88888.00 2010-10-27 12:47:34.405 300 18319.64 70.46 52307.24 88888.00 2010-10-27 12:47:34.905 300 18319.66 70.47 52307.26 88888.00 2010-10-27 12:47:35.405 300 18319.76 70.48 52307.12 88888.00 2010-10-27 12:47:35.905 300 18319.78 70.48 52307.22 88888.00 2010-10-27 12:47:36.405 300 18319.98 70.48 52307.19 88888.00 2010-10-27 12:47:36.905 300 18319.93 70.45 52307.24 88888.00 2010-10-27 12:47:37.405 300 18319.87 70.39 52307.16 88888.00 2010-10-27 12:47:37.905 300 18319.47 70.42 52306.97 88888.00 2010-10-27 12:47:38.405 300 18319.44 70.50 52306.90 88888.00 2010-10-27 12:47:38.905 300 18319.58 70.61 52306.84 88888.00 2010-10-27 12:47:39.405 300 18319.80 70.57 52306.86 88888.00 2010-10-27 12:47:39.905 300 18319.82 70.54 52306.94 88888.00 2010-10-27 12:47:40.405 300 18319.88 70.57 52306.95 88888.00 2010-10-27 12:47:40.905 300 18319.96 70.55 52307.06 88888.00 2010-10-27 12:47:41.405 300 18319.90 70.61 52307.10 88888.00 2010-10-27 12:47:41.905 300 18319.87 70.56 52306.99 88888.00 2010-10-27 12:47:42.405 300 18319.90 70.52 52306.85 88888.00 2010-10-27 12:47:42.905 300 18319.85 70.55 52306.90 88888.00 2010-10-27 12:47:43.405 300 18319.87 70.61 52306.94 88888.00 2010-10-27 12:47:43.905 300 18319.87 70.55 52306.91 88888.00 2010-10-27 12:47:44.405 300 18319.88 70.53 52306.86 88888.00 2010-10-27 12:47:44.905 300 18319.83 70.61 52307.02 88888.00 2010-10-27 12:47:45.405 300 18319.87 70.61 52307.07 88888.00 2010-10-27 12:47:45.905 300 18319.96 70.62 52307.01 88888.00 2010-10-27 12:47:46.405 300 18319.81 70.67 52307.02 88888.00 2010-10-27 12:47:46.905 300 18319.57 70.70 52307.02 88888.00 2010-10-27 12:47:47.405 300 18319.58 70.71 52306.94 88888.00 2010-10-27 12:47:47.905 300 18319.61 70.65 52306.94 88888.00 2010-10-27 12:47:48.405 300 18319.88 70.68 52306.94 88888.00 2010-10-27 12:47:48.905 300 18319.90 70.74 52306.98 88888.00 2010-10-27 12:47:49.405 300 18319.97 70.77 52307.12 88888.00 2010-10-27 12:47:49.905 300 18320.01 70.69 52307.18 88888.00 2010-10-27 12:47:50.405 300 18319.94 70.72 52307.20 88888.00 2010-10-27 12:47:50.905 300 18319.79 70.77 52307.19 88888.00 2010-10-27 12:47:51.405 300 18319.79 70.74 52307.22 88888.00 2010-10-27 12:47:51.905 300 18319.64 70.77 52307.18 88888.00 2010-10-27 12:47:52.405 300 18319.50 70.79 52307.14 88888.00 2010-10-27 12:47:52.905 300 18319.53 70.78 52307.20 88888.00 2010-10-27 12:47:53.405 300 18319.51 70.79 52307.33 88888.00 2010-10-27 12:47:53.905 300 18319.85 70.80 52307.40 88888.00 2010-10-27 12:47:54.405 300 18320.02 70.81 52307.29 88888.00 2010-10-27 12:47:54.905 300 18319.96 70.84 52307.28 88888.00 2010-10-27 12:47:55.405 300 18319.85 70.83 52307.12 88888.00 2010-10-27 12:47:55.905 300 18319.56 70.79 52307.13 88888.00 2010-10-27 12:47:56.405 300 18319.56 70.75 52307.21 88888.00 2010-10-27 12:47:56.905 300 18319.76 70.72 52307.28 88888.00 2010-10-27 12:47:57.405 300 18319.80 70.76 52307.41 88888.00 2010-10-27 12:47:57.905 300 18319.74 70.84 52307.45 88888.00 2010-10-27 12:47:58.405 300 18319.75 70.84 52307.47 88888.00 2010-10-27 12:47:58.905 300 18319.53 70.88 52307.52 88888.00 2010-10-27 12:47:59.405 300 18319.50 70.86 52307.49 88888.00 2010-10-27 12:47:59.905 300 18319.66 70.84 52307.49 88888.00 2010-10-27 12:48:00.405 300 18319.66 70.81 52307.47 88888.00 2010-10-27 12:48:00.905 300 18319.69 70.81 52307.39 88888.00 2010-10-27 12:48:01.405 300 18319.69 70.84 52307.37 88888.00 2010-10-27 12:48:01.905 300 18319.72 70.85 52307.42 88888.00 2010-10-27 12:48:02.405 300 18319.79 70.86 52307.41 88888.00 2010-10-27 12:48:02.905 300 18319.87 70.86 52307.32 88888.00 2010-10-27 12:48:03.405 300 18319.89 70.82 52307.42 88888.00 2010-10-27 12:48:03.905 300 18319.48 70.80 52307.43 88888.00 2010-10-27 12:48:04.405 300 18319.59 70.81 52307.34 88888.00 2010-10-27 12:48:04.905 300 18319.80 70.85 52307.40 88888.00 2010-10-27 12:48:05.405 300 18319.86 70.79 52307.40 88888.00 2010-10-27 12:48:05.905 300 18319.85 70.69 52307.29 88888.00 2010-10-27 12:48:06.405 300 18319.80 70.78 52307.39 88888.00 2010-10-27 12:48:06.905 300 18319.78 70.91 52307.35 88888.00 2010-10-27 12:48:07.405 300 18319.65 70.88 52307.29 88888.00 2010-10-27 12:48:07.905 300 18319.51 70.88 52307.33 88888.00 2010-10-27 12:48:08.405 300 18319.55 70.94 52307.44 88888.00 2010-10-27 12:48:08.905 300 18319.58 71.02 52307.40 88888.00 2010-10-27 12:48:09.405 300 18319.55 70.95 52307.45 88888.00 2010-10-27 12:48:09.905 300 18319.46 70.91 52307.41 88888.00 2010-10-27 12:48:10.405 300 18319.48 70.95 52307.31 88888.00 2010-10-27 12:48:10.905 300 18319.42 70.99 52307.35 88888.00 2010-10-27 12:48:11.405 300 18319.49 71.00 52307.36 88888.00 2010-10-27 12:48:11.905 300 18319.38 70.99 52307.36 88888.00 2010-10-27 12:48:12.405 300 18319.42 70.91 52307.42 88888.00 2010-10-27 12:48:12.905 300 18319.56 70.90 52307.44 88888.00 2010-10-27 12:48:13.405 300 18319.48 70.87 52307.44 88888.00 2010-10-27 12:48:13.905 300 18319.45 70.96 52307.45 88888.00 2010-10-27 12:48:14.405 300 18319.45 71.00 52307.46 88888.00 2010-10-27 12:48:14.905 300 18319.36 71.01 52307.48 88888.00 2010-10-27 12:48:15.405 300 18319.40 71.10 52307.48 88888.00 2010-10-27 12:48:15.905 300 18319.33 71.10 52307.40 88888.00 2010-10-27 12:48:16.405 300 18319.15 71.12 52307.52 88888.00 2010-10-27 12:48:16.905 300 18319.25 71.06 52307.58 88888.00 2010-10-27 12:48:17.405 300 18319.23 71.08 52307.53 88888.00 2010-10-27 12:48:17.905 300 18319.31 71.07 52307.55 88888.00 2010-10-27 12:48:18.405 300 18319.23 71.07 52307.37 88888.00 2010-10-27 12:48:18.905 300 18319.22 71.08 52307.22 88888.00 2010-10-27 12:48:19.405 300 18319.21 71.10 52307.29 88888.00 2010-10-27 12:48:19.905 300 18319.21 71.09 52307.36 88888.00 2010-10-27 12:48:20.405 300 18319.17 71.12 52307.65 88888.00 2010-10-27 12:48:20.905 300 18319.15 71.15 52307.74 88888.00 2010-10-27 12:48:21.405 300 18319.28 71.11 52307.75 88888.00 2010-10-27 12:48:21.905 300 18319.10 71.08 52307.78 88888.00 2010-10-27 12:48:22.405 300 18318.98 71.15 52307.78 88888.00 2010-10-27 12:48:22.905 300 18319.04 71.19 52307.89 88888.00 2010-10-27 12:48:23.405 300 18318.91 71.25 52307.91 88888.00 2010-10-27 12:48:23.905 300 18318.63 71.22 52307.99 88888.00 2010-10-27 12:48:24.405 300 18318.79 71.23 52307.98 88888.00 2010-10-27 12:48:24.905 300 18318.99 71.23 52307.80 88888.00 2010-10-27 12:48:25.405 300 18318.94 71.24 52307.66 88888.00 2010-10-27 12:48:25.905 300 18318.90 71.25 52307.69 88888.00 2010-10-27 12:48:26.405 300 18318.90 71.31 52307.72 88888.00 2010-10-27 12:48:26.905 300 18318.88 71.31 52307.72 88888.00 2010-10-27 12:48:27.405 300 18318.83 71.34 52307.74 88888.00 2010-10-27 12:48:27.905 300 18318.79 71.40 52307.81 88888.00 2010-10-27 12:48:28.405 300 18318.82 71.37 52307.68 88888.00 2010-10-27 12:48:28.905 300 18318.74 71.33 52307.66 88888.00 2010-10-27 12:48:29.405 300 18318.61 71.39 52307.66 88888.00 2010-10-27 12:48:29.905 300 18318.62 71.43 52307.58 88888.00 2010-10-27 12:48:30.405 300 18318.69 71.40 52307.72 88888.00 2010-10-27 12:48:30.905 300 18318.74 71.42 52307.58 88888.00 2010-10-27 12:48:31.405 300 18318.81 71.42 52307.56 88888.00 2010-10-27 12:48:31.905 300 18318.84 71.48 52307.46 88888.00 2010-10-27 12:48:32.405 300 18318.92 71.49 52307.55 88888.00 2010-10-27 12:48:32.905 300 18318.85 71.51 52307.76 88888.00 2010-10-27 12:48:33.405 300 18318.68 71.50 52307.95 88888.00 2010-10-27 12:48:33.905 300 18318.81 71.53 52307.89 88888.00 2010-10-27 12:48:34.405 300 18318.88 71.57 52307.82 88888.00 2010-10-27 12:48:34.905 300 18318.92 71.61 52307.78 88888.00 2010-10-27 12:48:35.405 300 18318.84 71.68 52307.70 88888.00 2010-10-27 12:48:35.905 300 18318.87 71.77 52307.69 88888.00 2010-10-27 12:48:36.405 300 18318.94 71.81 52307.47 88888.00 2010-10-27 12:48:36.905 300 18318.94 71.89 52307.53 88888.00 2010-10-27 12:48:37.405 300 18318.87 71.87 52307.63 88888.00 2010-10-27 12:48:37.905 300 18318.96 71.84 52307.66 88888.00 2010-10-27 12:48:38.405 300 18318.98 71.92 52307.57 88888.00 2010-10-27 12:48:38.905 300 18318.89 71.89 52307.63 88888.00 2010-10-27 12:48:39.405 300 18318.90 71.85 52307.71 88888.00 2010-10-27 12:48:39.905 300 18318.96 71.83 52307.66 88888.00 2010-10-27 12:48:40.405 300 18319.01 71.85 52307.60 88888.00 2010-10-27 12:48:40.905 300 18319.07 71.88 52307.55 88888.00 2010-10-27 12:48:41.405 300 18319.09 72.01 52307.64 88888.00 2010-10-27 12:48:41.905 300 18319.04 71.97 52307.71 88888.00 2010-10-27 12:48:42.405 300 18319.06 71.95 52307.69 88888.00 2010-10-27 12:48:42.905 300 18319.09 71.86 52307.74 88888.00 2010-10-27 12:48:43.405 300 18319.02 71.84 52307.68 88888.00 2010-10-27 12:48:43.905 300 18319.00 71.90 52307.45 88888.00 2010-10-27 12:48:44.405 300 18319.06 72.00 52307.35 88888.00 2010-10-27 12:48:44.905 300 18319.07 72.01 52307.37 88888.00 2010-10-27 12:48:45.405 300 18319.04 71.99 52307.41 88888.00 2010-10-27 12:48:45.905 300 18319.03 71.94 52307.47 88888.00 2010-10-27 12:48:46.405 300 18319.05 71.95 52307.51 88888.00 2010-10-27 12:48:46.905 300 18319.05 71.96 52307.53 88888.00 2010-10-27 12:48:47.405 300 18319.06 71.98 52307.44 88888.00 2010-10-27 12:48:47.905 300 18319.16 71.95 52307.40 88888.00 2010-10-27 12:48:48.405 300 18319.16 72.03 52307.40 88888.00 2010-10-27 12:48:48.905 300 18319.16 71.98 52307.40 88888.00 2010-10-27 12:48:49.405 300 18319.13 71.95 52307.43 88888.00 2010-10-27 12:48:49.905 300 18319.27 71.99 52307.43 88888.00 2010-10-27 12:48:50.405 300 18319.24 72.07 52307.37 88888.00 2010-10-27 12:48:50.905 300 18319.15 72.10 52307.26 88888.00 2010-10-27 12:48:51.405 300 18319.11 72.02 52307.25 88888.00 2010-10-27 12:48:51.905 300 18319.16 72.01 52307.42 88888.00 2010-10-27 12:48:52.405 300 18319.27 72.03 52307.47 88888.00 2010-10-27 12:48:52.905 300 18319.34 72.07 52307.21 88888.00 2010-10-27 12:48:53.405 300 18319.29 72.08 52307.01 88888.00 2010-10-27 12:48:53.905 300 18319.27 72.04 52307.06 88888.00 2010-10-27 12:48:54.405 300 18319.31 72.08 52307.11 88888.00 2010-10-27 12:48:54.905 300 18319.35 72.02 52307.05 88888.00 2010-10-27 12:48:55.405 300 18319.39 71.92 52307.02 88888.00 2010-10-27 12:48:55.905 300 18319.27 71.88 52307.07 88888.00 2010-10-27 12:48:56.405 300 18319.12 71.88 52307.06 88888.00 2010-10-27 12:48:56.905 300 18318.80 71.98 52307.05 88888.00 2010-10-27 12:48:57.405 300 18318.67 72.02 52307.19 88888.00 2010-10-27 12:48:57.905 300 18318.79 71.98 52307.14 88888.00 2010-10-27 12:48:58.405 300 18318.80 71.90 52307.25 88888.00 2010-10-27 12:48:58.905 300 18318.78 71.81 52307.32 88888.00 2010-10-27 12:48:59.405 300 18318.75 71.82 52307.34 88888.00 2010-10-27 12:48:59.905 300 18318.80 71.88 52307.39 88888.00 2010-10-27 12:49:00.405 300 18318.91 71.94 52307.30 88888.00 2010-10-27 12:49:00.905 300 18318.87 71.98 52307.32 88888.00 2010-10-27 12:49:01.405 300 18318.80 71.95 52307.22 88888.00 2010-10-27 12:49:01.905 300 18318.83 71.90 52307.26 88888.00 2010-10-27 12:49:02.405 300 18318.85 72.00 52307.26 88888.00 2010-10-27 12:49:02.905 300 18318.84 71.95 52307.41 88888.00 2010-10-27 12:49:03.405 300 18318.78 71.79 52307.41 88888.00 2010-10-27 12:49:03.905 300 18318.69 71.83 52307.42 88888.00 2010-10-27 12:49:04.405 300 18318.77 71.99 52307.40 88888.00 2010-10-27 12:49:04.905 300 18318.77 71.97 52307.34 88888.00 2010-10-27 12:49:05.405 300 18318.79 71.90 52307.42 88888.00 2010-10-27 12:49:05.905 300 18318.82 71.98 52307.34 88888.00 2010-10-27 12:49:06.405 300 18318.74 72.07 52307.45 88888.00 2010-10-27 12:49:06.905 300 18318.88 72.06 52307.35 88888.00 2010-10-27 12:49:07.405 300 18318.98 72.09 52307.20 88888.00 2010-10-27 12:49:07.905 300 18318.99 72.12 52307.33 88888.00 2010-10-27 12:49:08.405 300 18318.96 72.14 52307.39 88888.00 2010-10-27 12:49:08.905 300 18318.87 72.11 52307.43 88888.00 2010-10-27 12:49:09.405 300 18318.88 72.06 52307.56 88888.00 2010-10-27 12:49:09.905 300 18318.93 72.08 52307.35 88888.00 2010-10-27 12:49:10.405 300 18318.98 72.19 52307.37 88888.00 2010-10-27 12:49:10.905 300 18318.99 72.26 52307.43 88888.00 2010-10-27 12:49:11.405 300 18318.95 72.31 52307.41 88888.00 2010-10-27 12:49:11.905 300 18318.82 72.37 52307.43 88888.00 2010-10-27 12:49:12.405 300 18318.75 72.42 52307.51 88888.00 2010-10-27 12:49:12.905 300 18318.89 72.43 52307.57 88888.00 2010-10-27 12:49:13.405 300 18318.92 72.34 52307.43 88888.00 2010-10-27 12:49:13.905 300 18318.95 72.34 52307.44 88888.00 2010-10-27 12:49:14.405 300 18318.99 72.46 52307.43 88888.00 2010-10-27 12:49:14.905 300 18318.98 72.51 52307.39 88888.00 2010-10-27 12:49:15.405 300 18318.90 72.58 52307.31 88888.00 2010-10-27 12:49:15.905 300 18318.87 72.50 52307.21 88888.00 2010-10-27 12:49:16.405 300 18318.93 72.51 52307.23 88888.00 2010-10-27 12:49:16.905 300 18318.87 72.61 52307.32 88888.00 2010-10-27 12:49:17.405 300 18318.79 72.63 52307.48 88888.00 2010-10-27 12:49:17.905 300 18318.85 72.66 52307.37 88888.00 2010-10-27 12:49:18.405 300 18318.96 72.65 52307.24 88888.00 2010-10-27 12:49:18.905 300 18318.96 72.69 52307.29 88888.00 2010-10-27 12:49:19.405 300 18318.80 72.63 52307.28 88888.00 2010-10-27 12:49:19.905 300 18318.72 72.63 52307.26 88888.00 2010-10-27 12:49:20.405 300 18318.72 72.64 52307.28 88888.00 2010-10-27 12:49:20.905 300 18318.81 72.62 52307.23 88888.00 2010-10-27 12:49:21.405 300 18318.93 72.65 52307.07 88888.00 2010-10-27 12:49:21.905 300 18318.94 72.64 52306.89 88888.00 2010-10-27 12:49:22.405 300 18318.88 72.72 52306.96 88888.00 2010-10-27 12:49:22.905 300 18318.74 72.72 52307.20 88888.00 2010-10-27 12:49:23.405 300 18318.81 72.70 52307.22 88888.00 2010-10-27 12:49:23.905 300 18318.87 72.70 52307.12 88888.00 2010-10-27 12:49:24.405 300 18318.91 72.62 52307.20 88888.00 2010-10-27 12:49:24.905 300 18318.88 72.57 52307.20 88888.00 2010-10-27 12:49:25.405 300 18318.84 72.62 52307.40 88888.00 2010-10-27 12:49:25.905 300 18318.99 72.66 52307.41 88888.00 2010-10-27 12:49:26.405 300 18319.00 72.62 52307.26 88888.00 2010-10-27 12:49:26.905 300 18319.06 72.65 52307.11 88888.00 2010-10-27 12:49:27.405 300 18319.20 72.58 52307.02 88888.00 2010-10-27 12:49:27.905 300 18319.29 72.57 52307.14 88888.00 2010-10-27 12:49:28.405 300 18319.26 72.63 52306.99 88888.00 2010-10-27 12:49:28.905 300 18319.12 72.56 52307.01 88888.00 2010-10-27 12:49:29.405 300 18319.02 72.50 52307.02 88888.00 2010-10-27 12:49:29.905 300 18319.09 72.53 52306.99 88888.00 2010-10-27 12:49:30.405 300 18319.43 72.50 52307.10 88888.00 2010-10-27 12:49:30.905 300 18319.40 72.46 52307.10 88888.00 2010-10-27 12:49:31.405 300 18319.32 72.46 52307.00 88888.00 2010-10-27 12:49:31.905 300 18319.36 72.49 52307.06 88888.00 2010-10-27 12:49:32.405 300 18319.43 72.47 52307.07 88888.00 2010-10-27 12:49:32.905 300 18319.37 72.56 52307.18 88888.00 2010-10-27 12:49:33.405 300 18319.37 72.46 52307.20 88888.00 2010-10-27 12:49:33.905 300 18319.27 72.55 52307.01 88888.00 2010-10-27 12:49:34.405 300 18319.16 72.58 52306.94 88888.00 2010-10-27 12:49:34.905 300 18319.15 72.57 52307.00 88888.00 2010-10-27 12:49:35.405 300 18319.24 72.50 52307.00 88888.00 2010-10-27 12:49:35.905 300 18319.29 72.54 52307.12 88888.00 2010-10-27 12:49:36.405 300 18319.18 72.53 52307.19 88888.00 2010-10-27 12:49:36.905 300 18319.31 72.55 52307.14 88888.00 2010-10-27 12:49:37.405 300 18319.38 72.53 52307.14 88888.00 2010-10-27 12:49:37.905 300 18319.40 72.52 52307.07 88888.00 2010-10-27 12:49:38.405 300 18319.33 72.52 52307.02 88888.00 2010-10-27 12:49:38.905 300 18319.26 72.46 52306.99 88888.00 2010-10-27 12:49:39.405 300 18319.23 72.57 52306.94 88888.00 2010-10-27 12:49:39.905 300 18319.24 72.70 52306.87 88888.00 2010-10-27 12:49:40.405 300 18319.24 72.66 52306.94 88888.00 2010-10-27 12:49:40.905 300 18319.13 72.66 52306.99 88888.00 2010-10-27 12:49:41.405 300 18319.16 72.73 52307.08 88888.00 2010-10-27 12:49:41.905 300 18319.21 72.79 52307.02 88888.00 2010-10-27 12:49:42.405 300 18319.22 72.71 52307.09 88888.00 2010-10-27 12:49:42.905 300 18319.25 72.66 52307.06 88888.00 2010-10-27 12:49:43.405 300 18319.27 72.69 52307.06 88888.00 2010-10-27 12:49:43.905 300 18319.20 72.80 52307.05 88888.00 2010-10-27 12:49:44.405 300 18319.15 72.84 52306.97 88888.00 2010-10-27 12:49:44.905 300 18319.15 72.80 52307.01 88888.00 2010-10-27 12:49:45.405 300 18319.04 72.73 52307.14 88888.00 2010-10-27 12:49:45.905 300 18318.96 72.78 52307.19 88888.00 2010-10-27 12:49:46.405 300 18318.99 72.78 52307.19 88888.00 2010-10-27 12:49:46.905 300 18319.09 72.80 52307.14 88888.00 2010-10-27 12:49:47.405 300 18319.17 72.76 52307.13 88888.00 2010-10-27 12:49:47.905 300 18319.12 72.69 52307.11 88888.00 2010-10-27 12:49:48.405 300 18319.40 72.62 52307.16 88888.00 2010-10-27 12:49:48.905 300 18319.58 72.62 52307.18 88888.00 2010-10-27 12:49:49.405 300 18319.65 72.63 52307.24 88888.00 2010-10-27 12:49:49.905 300 18319.67 72.64 52307.22 88888.00 2010-10-27 12:49:50.405 300 18319.63 72.67 52307.23 88888.00 2010-10-27 12:49:50.905 300 18319.58 72.65 52307.16 88888.00 2010-10-27 12:49:51.405 300 18319.36 72.69 52307.32 88888.00 2010-10-27 12:49:51.905 300 18319.22 72.68 52307.36 88888.00 2010-10-27 12:49:52.405 300 18319.36 72.59 52307.28 88888.00 2010-10-27 12:49:52.905 300 18319.66 72.57 52307.29 88888.00 2010-10-27 12:49:53.405 300 18319.57 72.55 52307.37 88888.00 2010-10-27 12:49:53.905 300 18319.59 72.56 52307.41 88888.00 2010-10-27 12:49:54.405 300 18319.68 72.59 52307.40 88888.00 2010-10-27 12:49:54.905 300 18319.58 72.54 52307.53 88888.00 2010-10-27 12:49:55.405 300 18319.54 72.56 52307.44 88888.00 2010-10-27 12:49:55.905 300 18319.60 72.61 52307.41 88888.00 2010-10-27 12:49:56.405 300 18319.39 72.62 52307.30 88888.00 2010-10-27 12:49:56.905 300 18319.23 72.68 52307.45 88888.00 2010-10-27 12:49:57.405 300 18319.60 72.71 52307.35 88888.00 2010-10-27 12:49:57.905 300 18319.65 72.72 52307.21 88888.00 2010-10-27 12:49:58.405 300 18319.57 72.73 52307.29 88888.00 2010-10-27 12:49:58.905 300 18319.37 72.68 52307.33 88888.00 2010-10-27 12:49:59.405 300 18319.13 72.63 52307.45 88888.00 2010-10-27 12:49:59.905 300 18319.16 72.66 52307.42 88888.00 2010-10-27 12:50:00.405 300 18319.28 72.68 52307.33 88888.00 2010-10-27 12:50:00.905 300 18319.32 72.66 52307.35 88888.00 2010-10-27 12:50:01.405 300 18319.29 72.70 52307.52 88888.00 2010-10-27 12:50:01.905 300 18319.21 72.70 52307.59 88888.00 2010-10-27 12:50:02.405 300 18318.98 72.73 52307.56 88888.00 2010-10-27 12:50:02.905 300 18318.93 72.64 52307.49 88888.00 2010-10-27 12:50:03.405 300 18318.81 72.54 52307.44 88888.00 2010-10-27 12:50:03.905 300 18319.03 72.51 52307.55 88888.00 2010-10-27 12:50:04.405 300 18319.14 72.54 52307.68 88888.00 2010-10-27 12:50:04.905 300 18319.11 72.54 52307.66 88888.00 2010-10-27 12:50:05.405 300 18319.17 72.54 52307.49 88888.00 2010-10-27 12:50:05.905 300 18319.11 72.54 52307.58 88888.00 2010-10-27 12:50:06.405 300 18319.23 72.46 52307.54 88888.00 2010-10-27 12:50:06.905 300 18319.23 72.26 52307.64 88888.00 2010-10-27 12:50:07.405 300 18319.21 72.28 52307.70 88888.00 2010-10-27 12:50:07.905 300 18319.02 72.33 52307.69 88888.00 2010-10-27 12:50:08.405 300 18319.20 72.33 52307.58 88888.00 2010-10-27 12:50:08.905 300 18319.16 72.38 52307.55 88888.00 2010-10-27 12:50:09.405 300 18319.15 72.34 52307.66 88888.00 2010-10-27 12:50:09.905 300 18319.07 72.30 52307.61 88888.00 2010-10-27 12:50:10.405 300 18319.06 72.25 52307.63 88888.00 2010-10-27 12:50:10.905 300 18319.03 72.22 52307.65 88888.00 2010-10-27 12:50:11.405 300 18319.03 72.22 52307.53 88888.00 2010-10-27 12:50:11.905 300 18319.04 72.22 52307.39 88888.00 2010-10-27 12:50:12.405 300 18319.02 72.21 52307.44 88888.00 2010-10-27 12:50:12.905 300 18319.02 72.16 52307.56 88888.00 2010-10-27 12:50:13.405 300 18318.89 72.11 52307.74 88888.00 2010-10-27 12:50:13.905 300 18318.85 72.10 52307.78 88888.00 2010-10-27 12:50:14.405 300 18318.93 72.12 52307.75 88888.00 2010-10-27 12:50:14.905 300 18318.93 72.13 52307.66 88888.00 2010-10-27 12:50:15.405 300 18318.93 72.12 52307.67 88888.00 2010-10-27 12:50:15.905 300 18318.87 72.15 52307.59 88888.00 2010-10-27 12:50:16.405 300 18318.91 72.18 52307.43 88888.00 2010-10-27 12:50:16.905 300 18318.88 72.13 52307.51 88888.00 2010-10-27 12:50:17.405 300 18318.92 72.14 52307.47 88888.00 2010-10-27 12:50:17.905 300 18318.96 72.14 52307.52 88888.00 2010-10-27 12:50:18.405 300 18318.75 72.11 52307.46 88888.00 2010-10-27 12:50:18.905 300 18318.66 72.17 52307.56 88888.00 2010-10-27 12:50:19.405 300 18318.66 72.20 52307.53 88888.00 2010-10-27 12:50:19.905 300 18318.91 72.17 52307.56 88888.00 2010-10-27 12:50:20.405 300 18319.00 72.20 52307.47 88888.00 2010-10-27 12:50:20.905 300 18318.99 72.23 52307.34 88888.00 2010-10-27 12:50:21.405 300 18318.91 72.24 52307.49 88888.00 2010-10-27 12:50:21.905 300 18318.60 72.14 52307.56 88888.00 2010-10-27 12:50:22.405 300 18318.27 72.09 52307.48 88888.00 2010-10-27 12:50:22.905 300 18318.30 72.15 52307.48 88888.00 2010-10-27 12:50:23.405 300 18318.56 72.17 52307.53 88888.00 2010-10-27 12:50:23.905 300 18318.80 72.19 52307.31 88888.00 2010-10-27 12:50:24.405 300 18318.77 72.23 52307.37 88888.00 2010-10-27 12:50:24.905 300 18318.69 72.29 52307.53 88888.00 2010-10-27 12:50:25.405 300 18318.72 72.32 52307.49 88888.00 2010-10-27 12:50:25.905 300 18318.83 72.23 52307.53 88888.00 2010-10-27 12:50:26.405 300 18318.87 72.30 52307.54 88888.00 2010-10-27 12:50:26.905 300 18318.80 72.25 52307.52 88888.00 2010-10-27 12:50:27.405 300 18318.84 72.22 52307.46 88888.00 2010-10-27 12:50:27.905 300 18318.80 72.18 52307.52 88888.00 2010-10-27 12:50:28.405 300 18318.70 72.17 52307.59 88888.00 2010-10-27 12:50:28.905 300 18318.72 72.23 52307.59 88888.00 2010-10-27 12:50:29.405 300 18318.77 72.15 52307.65 88888.00 2010-10-27 12:50:29.905 300 18318.72 72.14 52307.72 88888.00 2010-10-27 12:50:30.405 300 18318.55 72.23 52307.68 88888.00 2010-10-27 12:50:30.905 300 18318.45 72.22 52307.70 88888.00 2010-10-27 12:50:31.405 300 18318.40 72.21 52307.87 88888.00 2010-10-27 12:50:31.905 300 18318.61 72.21 52307.87 88888.00 2010-10-27 12:50:32.405 300 18318.81 72.23 52307.65 88888.00 2010-10-27 12:50:32.905 300 18318.91 72.26 52307.67 88888.00 2010-10-27 12:50:33.405 300 18318.73 72.23 52307.70 88888.00 2010-10-27 12:50:33.905 300 18318.70 72.26 52307.76 88888.00 2010-10-27 12:50:34.405 300 18318.84 72.26 52307.88 88888.00 2010-10-27 12:50:34.905 300 18318.74 72.25 52307.91 88888.00 2010-10-27 12:50:35.405 300 18318.82 72.28 52307.87 88888.00 2010-10-27 12:50:35.905 300 18318.79 72.21 52307.78 88888.00 2010-10-27 12:50:36.405 300 18318.73 72.11 52307.78 88888.00 2010-10-27 12:50:36.905 300 18318.81 72.10 52307.67 88888.00 2010-10-27 12:50:37.405 300 18318.79 72.06 52307.63 88888.00 2010-10-27 12:50:37.905 300 18318.80 72.09 52307.66 88888.00 2010-10-27 12:50:38.405 300 18318.80 72.13 52307.52 88888.00 2010-10-27 12:50:38.905 300 18318.70 72.14 52307.57 88888.00 2010-10-27 12:50:39.405 300 18318.80 72.15 52307.63 88888.00 2010-10-27 12:50:39.905 300 18318.90 72.17 52307.59 88888.00 2010-10-27 12:50:40.405 300 18318.81 72.13 52307.65 88888.00 2010-10-27 12:50:40.905 300 18318.80 72.02 52307.81 88888.00 2010-10-27 12:50:41.405 300 18318.77 71.99 52307.74 88888.00 2010-10-27 12:50:41.905 300 18318.59 72.01 52307.67 88888.00 2010-10-27 12:50:42.405 300 18318.73 71.96 52307.58 88888.00 2010-10-27 12:50:42.905 300 18318.94 71.92 52307.59 88888.00 2010-10-27 12:50:43.405 300 18318.99 71.84 52307.67 88888.00 2010-10-27 12:50:43.905 300 18318.99 71.90 52307.66 88888.00 2010-10-27 12:50:44.405 300 18318.99 71.94 52307.67 88888.00 2010-10-27 12:50:44.905 300 18319.00 71.90 52307.48 88888.00 2010-10-27 12:50:45.405 300 18318.85 71.90 52307.41 88888.00 2010-10-27 12:50:45.905 300 18318.61 71.82 52307.45 88888.00 2010-10-27 12:50:46.405 300 18318.83 71.79 52307.32 88888.00 2010-10-27 12:50:46.905 300 18319.07 71.74 52307.21 88888.00 2010-10-27 12:50:47.405 300 18319.11 71.69 52307.12 88888.00 2010-10-27 12:50:47.905 300 18319.15 71.69 52307.24 88888.00 2010-10-27 12:50:48.405 300 18319.23 71.69 52307.26 88888.00 2010-10-27 12:50:48.905 300 18319.40 71.67 52307.17 88888.00 2010-10-27 12:50:49.405 300 18319.23 71.62 52307.19 88888.00 2010-10-27 12:50:49.905 300 18319.10 71.55 52307.32 88888.00 2010-10-27 12:50:50.405 300 18319.13 71.51 52307.26 88888.00 2010-10-27 12:50:50.905 300 18319.12 71.47 52307.20 88888.00 2010-10-27 12:50:51.405 300 18319.13 71.38 52307.25 88888.00 2010-10-27 12:50:51.905 300 18319.16 71.39 52307.49 88888.00 2010-10-27 12:50:52.405 300 18319.14 71.41 52307.42 88888.00 2010-10-27 12:50:52.905 300 18319.20 71.42 52307.23 88888.00 2010-10-27 12:50:53.405 300 18319.14 71.39 52307.28 88888.00 2010-10-27 12:50:53.905 300 18319.22 71.34 52307.32 88888.00 2010-10-27 12:50:54.405 300 18319.28 71.32 52307.28 88888.00 2010-10-27 12:50:54.905 300 18318.99 71.22 52307.26 88888.00 2010-10-27 12:50:55.405 300 18318.72 71.31 52307.37 88888.00 2010-10-27 12:50:55.905 300 18319.01 71.37 52307.40 88888.00 2010-10-27 12:50:56.405 300 18319.10 71.42 52307.34 88888.00 2010-10-27 12:50:56.905 300 18319.13 71.40 52307.36 88888.00 2010-10-27 12:50:57.405 300 18318.95 71.39 52307.37 88888.00 2010-10-27 12:50:57.905 300 18318.79 71.30 52307.30 88888.00 2010-10-27 12:50:58.405 300 18319.09 71.35 52307.23 88888.00 2010-10-27 12:50:58.905 300 18319.12 71.32 52307.30 88888.00 2010-10-27 12:50:59.405 300 18319.24 71.29 52307.34 88888.00 2010-10-27 12:50:59.905 300 18319.31 71.35 52307.34 88888.00 2010-10-27 12:51:00.405 300 18319.31 71.39 52307.44 88888.00 2010-10-27 12:51:00.905 300 18319.33 71.42 52307.44 88888.00 2010-10-27 12:51:01.405 300 18319.22 71.39 52307.31 88888.00 2010-10-27 12:51:01.905 300 18319.23 71.37 52307.22 88888.00 2010-10-27 12:51:02.405 300 18319.17 71.42 52307.31 88888.00 2010-10-27 12:51:02.905 300 18319.09 71.35 52307.21 88888.00 2010-10-27 12:51:03.405 300 18319.00 71.31 52307.32 88888.00 2010-10-27 12:51:03.905 300 18319.25 71.43 52307.39 88888.00 2010-10-27 12:51:04.405 300 18319.31 71.54 52307.37 88888.00 2010-10-27 12:51:04.905 300 18319.29 71.49 52307.30 88888.00 2010-10-27 12:51:05.405 300 18319.33 71.52 52307.28 88888.00 2010-10-27 12:51:05.905 300 18319.31 71.48 52307.45 88888.00 2010-10-27 12:51:06.405 300 18319.22 71.46 52307.44 88888.00 2010-10-27 12:51:06.905 300 18319.40 71.45 52307.45 88888.00 2010-10-27 12:51:07.405 300 18319.49 71.40 52307.53 88888.00 2010-10-27 12:51:07.905 300 18319.39 71.30 52307.48 88888.00 2010-10-27 12:51:08.405 300 18319.34 71.25 52307.52 88888.00 2010-10-27 12:51:08.905 300 18319.14 71.22 52307.47 88888.00 2010-10-27 12:51:09.405 300 18319.06 71.28 52307.41 88888.00 2010-10-27 12:51:09.905 300 18319.35 71.30 52307.46 88888.00 2010-10-27 12:51:10.405 300 18319.44 71.25 52307.45 88888.00 2010-10-27 12:51:10.905 300 18319.25 71.32 52307.35 88888.00 2010-10-27 12:51:11.405 300 18319.09 71.35 52307.40 88888.00 2010-10-27 12:51:11.905 300 18318.95 71.33 52307.45 88888.00 2010-10-27 12:51:12.405 300 18318.93 71.31 52307.40 88888.00 2010-10-27 12:51:12.905 300 18318.80 71.33 52307.31 88888.00 2010-10-27 12:51:13.405 300 18318.90 71.29 52307.35 88888.00 2010-10-27 12:51:13.905 300 18319.13 71.30 52307.46 88888.00 2010-10-27 12:51:14.405 300 18319.29 71.32 52307.51 88888.00 2010-10-27 12:51:14.905 300 18319.34 71.29 52307.29 88888.00 2010-10-27 12:51:15.405 300 18319.35 71.25 52307.31 88888.00 2010-10-27 12:51:15.905 300 18319.27 71.26 52307.40 88888.00 2010-10-27 12:51:16.405 300 18319.20 71.26 52307.41 88888.00 2010-10-27 12:51:16.905 300 18319.27 71.29 52307.42 88888.00 2010-10-27 12:51:17.405 300 18319.13 71.31 52307.41 88888.00 2010-10-27 12:51:17.905 300 18319.10 71.23 52307.36 88888.00 2010-10-27 12:51:18.405 300 18319.17 71.19 52307.39 88888.00 2010-10-27 12:51:18.905 300 18319.05 71.24 52307.37 88888.00 2010-10-27 12:51:19.405 300 18319.17 71.25 52307.43 88888.00 2010-10-27 12:51:19.905 300 18319.22 71.22 52307.36 88888.00 2010-10-27 12:51:20.405 300 18319.39 71.19 52307.18 88888.00 2010-10-27 12:51:20.905 300 18319.26 71.19 52307.19 88888.00 2010-10-27 12:51:21.405 300 18319.29 71.10 52307.33 88888.00 2010-10-27 12:51:21.905 300 18319.22 71.08 52307.30 88888.00 2010-10-27 12:51:22.405 300 18319.07 71.12 52307.18 88888.00 2010-10-27 12:51:22.905 300 18319.20 71.13 52307.19 88888.00 2010-10-27 12:51:23.405 300 18319.14 71.09 52307.14 88888.00 2010-10-27 12:51:23.905 300 18318.90 71.02 52307.11 88888.00 2010-10-27 12:51:24.405 300 18318.71 71.03 52307.30 88888.00 2010-10-27 12:51:24.905 300 18318.63 71.05 52307.21 88888.00 2010-10-27 12:51:25.405 300 18319.05 71.00 52307.21 88888.00 2010-10-27 12:51:25.905 300 18319.25 71.06 52307.37 88888.00 2010-10-27 12:51:26.405 300 18319.33 71.04 52307.46 88888.00 2010-10-27 12:51:26.905 300 18319.39 71.05 52307.39 88888.00 2010-10-27 12:51:27.405 300 18319.32 71.11 52307.35 88888.00 2010-10-27 12:51:27.905 300 18319.20 71.07 52307.16 88888.00 2010-10-27 12:51:28.405 300 18319.25 71.02 52307.12 88888.00 2010-10-27 12:51:28.905 300 18319.32 71.09 52307.16 88888.00 2010-10-27 12:51:29.405 300 18319.23 71.05 52307.18 88888.00 2010-10-27 12:51:29.905 300 18319.25 71.11 52307.13 88888.00 2010-10-27 12:51:30.405 300 18319.22 71.19 52307.17 88888.00 2010-10-27 12:51:30.905 300 18319.22 71.25 52307.02 88888.00 2010-10-27 12:51:31.405 300 18319.26 71.21 52307.16 88888.00 2010-10-27 12:51:31.905 300 18318.85 71.23 52307.24 88888.00 2010-10-27 12:51:32.405 300 18318.77 71.30 52307.34 88888.00 2010-10-27 12:51:32.905 300 18319.06 71.28 52307.37 88888.00 2010-10-27 12:51:33.405 300 18319.14 71.31 52307.35 88888.00 2010-10-27 12:51:33.905 300 18319.12 71.34 52307.39 88888.00 2010-10-27 12:51:34.405 300 18319.04 71.38 52307.43 88888.00 2010-10-27 12:51:34.905 300 18319.10 71.40 52307.42 88888.00 2010-10-27 12:51:35.405 300 18319.02 71.41 52307.45 88888.00 2010-10-27 12:51:35.905 300 18319.07 71.44 52307.49 88888.00 2010-10-27 12:51:36.405 300 18319.23 71.48 52307.51 88888.00 2010-10-27 12:51:36.905 300 18319.16 71.49 52307.46 88888.00 2010-10-27 12:51:37.405 300 18318.87 71.37 52307.41 88888.00 2010-10-27 12:51:37.905 300 18319.10 71.39 52307.56 88888.00 2010-10-27 12:51:38.405 300 18319.28 71.52 52307.57 88888.00 2010-10-27 12:51:38.905 300 18319.10 71.55 52307.51 88888.00 2010-10-27 12:51:39.405 300 18318.81 71.52 52307.49 88888.00 2010-10-27 12:51:39.905 300 18318.79 71.53 52307.47 88888.00 2010-10-27 12:51:40.405 300 18318.96 71.65 52307.44 88888.00 2010-10-27 12:51:40.905 300 18318.98 71.72 52307.48 88888.00 2010-10-27 12:51:41.405 300 18319.10 71.82 52307.55 88888.00 2010-10-27 12:51:41.905 300 18319.17 71.76 52307.51 88888.00 2010-10-27 12:51:42.405 300 18319.17 71.75 52307.35 88888.00 2010-10-27 12:51:42.905 300 18318.98 71.84 52307.36 88888.00 2010-10-27 12:51:43.405 300 18319.03 71.90 52307.32 88888.00 2010-10-27 12:51:43.905 300 18319.13 71.94 52307.41 88888.00 2010-10-27 12:51:44.405 300 18319.07 71.90 52307.32 88888.00 2010-10-27 12:51:44.905 300 18319.17 71.90 52307.22 88888.00 2010-10-27 12:51:45.405 300 18319.20 71.87 52307.22 88888.00 2010-10-27 12:51:45.905 300 18319.09 71.90 52307.20 88888.00 2010-10-27 12:51:46.405 300 18319.03 71.87 52307.29 88888.00 2010-10-27 12:51:46.905 300 18319.05 71.82 52307.30 88888.00 2010-10-27 12:51:47.405 300 18319.06 71.78 52307.43 88888.00 2010-10-27 12:51:47.905 300 18319.14 71.83 52307.48 88888.00 2010-10-27 12:51:48.405 300 18319.12 71.90 52307.55 88888.00 2010-10-27 12:51:48.905 300 18319.24 71.91 52307.53 88888.00 2010-10-27 12:51:49.405 300 18319.06 71.90 52307.55 88888.00 2010-10-27 12:51:49.905 300 18319.00 71.88 52307.55 88888.00 2010-10-27 12:51:50.405 300 18319.25 71.82 52307.40 88888.00 2010-10-27 12:51:50.905 300 18319.34 71.81 52307.41 88888.00 2010-10-27 12:51:51.405 300 18319.13 71.85 52307.42 88888.00 2010-10-27 12:51:51.905 300 18318.78 71.82 52307.32 88888.00 2010-10-27 12:51:52.405 300 18318.89 71.84 52307.34 88888.00 2010-10-27 12:51:52.905 300 18319.29 71.88 52307.40 88888.00 2010-10-27 12:51:53.405 300 18319.37 71.85 52307.42 88888.00 2010-10-27 12:51:53.905 300 18319.34 71.88 52307.25 88888.00 2010-10-27 12:51:54.405 300 18319.31 71.79 52307.34 88888.00 2010-10-27 12:51:54.905 300 18319.31 71.78 52307.47 88888.00 2010-10-27 12:51:55.405 300 18319.35 71.79 52307.30 88888.00 2010-10-27 12:51:55.905 300 18319.42 71.72 52307.17 88888.00 2010-10-27 12:51:56.405 300 18319.40 71.73 52307.25 88888.00 2010-10-27 12:51:56.905 300 18319.47 71.74 52307.22 88888.00 2010-10-27 12:51:57.405 300 18319.43 71.77 52307.26 88888.00 2010-10-27 12:51:57.905 300 18319.39 71.76 52307.26 88888.00 2010-10-27 12:51:58.405 300 18319.49 71.81 52307.33 88888.00 2010-10-27 12:51:58.905 300 18319.49 71.85 52307.47 88888.00 2010-10-27 12:51:59.405 300 18319.22 71.85 52307.53 88888.00 2010-10-27 12:51:59.905 300 18319.58 71.80 52307.35 88888.00 2010-10-27 12:52:00.405 300 18319.70 71.81 52307.31 88888.00 2010-10-27 12:52:00.905 300 18319.78 71.81 52307.40 88888.00 2010-10-27 12:52:01.405 300 18319.74 71.76 52307.39 88888.00 2010-10-27 12:52:01.905 300 18319.50 71.77 52307.42 88888.00 2010-10-27 12:52:02.405 300 18319.64 71.83 52307.44 88888.00 2010-10-27 12:52:02.905 300 18319.67 71.89 52307.41 88888.00 2010-10-27 12:52:03.405 300 18319.59 71.90 52307.29 88888.00 2010-10-27 12:52:03.905 300 18319.64 71.88 52307.25 88888.00 2010-10-27 12:52:04.405 300 18319.60 71.94 52307.13 88888.00 2010-10-27 12:52:04.905 300 18319.61 71.97 52307.17 88888.00 2010-10-27 12:52:05.405 300 18319.67 71.95 52307.20 88888.00 2010-10-27 12:52:05.905 300 18319.54 71.96 52307.14 88888.00 2010-10-27 12:52:06.405 300 18319.53 71.97 52307.17 88888.00 2010-10-27 12:52:06.905 300 18319.40 71.95 52307.20 88888.00 2010-10-27 12:52:07.405 300 18319.49 71.94 52307.19 88888.00 2010-10-27 12:52:07.905 300 18319.56 71.97 52307.16 88888.00 2010-10-27 12:52:08.405 300 18319.49 72.03 52307.23 88888.00 2010-10-27 12:52:08.905 300 18319.45 72.05 52307.24 88888.00 2010-10-27 12:52:09.405 300 18319.45 72.02 52307.43 88888.00 2010-10-27 12:52:09.905 300 18319.44 72.07 52307.40 88888.00 2010-10-27 12:52:10.405 300 18319.38 72.08 52307.33 88888.00 2010-10-27 12:52:10.905 300 18319.40 72.07 52307.31 88888.00 2010-10-27 12:52:11.405 300 18319.34 72.01 52307.22 88888.00 2010-10-27 12:52:11.905 300 18319.40 72.13 52307.30 88888.00 2010-10-27 12:52:12.405 300 18319.35 72.15 52307.44 88888.00 2010-10-27 12:52:12.905 300 18319.47 72.17 52307.37 88888.00 2010-10-27 12:52:13.405 300 18319.40 72.18 52307.36 88888.00 2010-10-27 12:52:13.905 300 18319.24 72.16 52307.42 88888.00 2010-10-27 12:52:14.405 300 18318.95 72.18 52307.44 88888.00 2010-10-27 12:52:14.905 300 18319.13 72.13 52307.39 88888.00 2010-10-27 12:52:15.405 300 18319.15 72.18 52307.49 88888.00 2010-10-27 12:52:15.905 300 18318.95 72.19 52307.59 88888.00 2010-10-27 12:52:16.405 300 18319.20 72.18 52307.48 88888.00 2010-10-27 12:52:16.905 300 18319.32 72.14 52307.31 88888.00 2010-10-27 12:52:17.405 300 18319.27 72.08 52307.37 88888.00 2010-10-27 12:52:17.905 300 18319.40 72.10 52307.44 88888.00 2010-10-27 12:52:18.405 300 18319.49 72.10 52307.37 88888.00 2010-10-27 12:52:18.905 300 18319.40 72.06 52307.23 88888.00 2010-10-27 12:52:19.405 300 18319.39 71.98 52307.28 88888.00 2010-10-27 12:52:19.905 300 18319.16 71.92 52307.32 88888.00 2010-10-27 12:52:20.405 300 18319.02 71.96 52307.28 88888.00 2010-10-27 12:52:20.905 300 18318.93 71.98 52307.17 88888.00 2010-10-27 12:52:21.405 300 18318.99 71.94 52307.22 88888.00 2010-10-27 12:52:21.905 300 18319.01 71.94 52307.12 88888.00 2010-10-27 12:52:22.405 300 18319.13 71.95 52307.19 88888.00 2010-10-27 12:52:22.905 300 18319.26 72.00 52307.30 88888.00 2010-10-27 12:52:23.405 300 18319.37 71.96 52307.44 88888.00 2010-10-27 12:52:23.905 300 18319.29 71.92 52307.43 88888.00 2010-10-27 12:52:24.405 300 18319.10 71.91 52307.42 88888.00 2010-10-27 12:52:24.905 300 18319.00 71.87 52307.42 88888.00 2010-10-27 12:52:25.405 300 18319.01 71.86 52307.32 88888.00 2010-10-27 12:52:25.905 300 18319.22 71.87 52307.43 88888.00 2010-10-27 12:52:26.405 300 18319.39 71.79 52307.48 88888.00 2010-10-27 12:52:26.905 300 18319.45 71.78 52307.41 88888.00 2010-10-27 12:52:27.405 300 18319.40 71.83 52307.45 88888.00 2010-10-27 12:52:27.905 300 18319.45 71.80 52307.25 88888.00 2010-10-27 12:52:28.405 300 18319.40 71.79 52307.12 88888.00 2010-10-27 12:52:28.905 300 18319.26 71.83 52307.24 88888.00 2010-10-27 12:52:29.405 300 18319.29 71.77 52307.28 88888.00 2010-10-27 12:52:29.905 300 18319.02 71.76 52307.35 88888.00 2010-10-27 12:52:30.405 300 18319.27 71.77 52307.32 88888.00 2010-10-27 12:52:30.905 300 18319.48 71.75 52307.19 88888.00 2010-10-27 12:52:31.405 300 18319.61 71.70 52307.25 88888.00 2010-10-27 12:52:31.905 300 18319.70 71.76 52307.32 88888.00 2010-10-27 12:52:32.405 300 18319.77 71.72 52307.32 88888.00 2010-10-27 12:52:32.905 300 18319.71 71.63 52307.25 88888.00 2010-10-27 12:52:33.405 300 18319.55 71.59 52307.28 88888.00 2010-10-27 12:52:33.905 300 18319.25 71.61 52307.37 88888.00 2010-10-27 12:52:34.405 300 18319.11 71.65 52307.21 88888.00 2010-10-27 12:52:34.905 300 18319.10 71.68 52307.18 88888.00 2010-10-27 12:52:35.405 300 18319.14 71.65 52307.18 88888.00 2010-10-27 12:52:35.905 300 18319.07 71.66 52307.06 88888.00 2010-10-27 12:52:36.405 300 18319.00 71.68 52307.00 88888.00 2010-10-27 12:52:36.905 300 18318.98 71.68 52307.02 88888.00 2010-10-27 12:52:37.405 300 18319.05 71.66 52307.03 88888.00 2010-10-27 12:52:37.905 300 18319.18 71.63 52307.16 88888.00 2010-10-27 12:52:38.405 300 18319.11 71.59 52307.20 88888.00 2010-10-27 12:52:38.905 300 18319.09 71.64 52307.12 88888.00 2010-10-27 12:52:39.405 300 18319.18 71.65 52307.13 88888.00 2010-10-27 12:52:39.905 300 18319.23 71.59 52307.08 88888.00 2010-10-27 12:52:40.405 300 18319.14 71.53 52307.11 88888.00 2010-10-27 12:52:40.905 300 18319.10 71.56 52307.08 88888.00 2010-10-27 12:52:41.405 300 18319.14 71.50 52307.13 88888.00 2010-10-27 12:52:41.905 300 18319.16 71.44 52307.22 88888.00 2010-10-27 12:52:42.405 300 18319.21 71.48 52307.44 88888.00 2010-10-27 12:52:42.905 300 18319.23 71.57 52307.51 88888.00 2010-10-27 12:52:43.405 300 18319.23 71.53 52307.35 88888.00 2010-10-27 12:52:43.905 300 18319.09 71.48 52307.26 88888.00 2010-10-27 12:52:44.405 300 18319.44 71.40 52307.36 88888.00 2010-10-27 12:52:44.905 300 18319.65 71.37 52307.41 88888.00 2010-10-27 12:52:45.405 300 18319.63 71.44 52307.39 88888.00 2010-10-27 12:52:45.905 300 18319.69 71.46 52307.47 88888.00 2010-10-27 12:52:46.405 300 18319.76 71.49 52307.48 88888.00 2010-10-27 12:52:46.905 300 18319.87 71.51 52307.45 88888.00 2010-10-27 12:52:47.405 300 18319.87 71.51 52307.55 88888.00 2010-10-27 12:52:47.905 300 18319.78 71.49 52307.35 88888.00 2010-10-27 12:52:48.405 300 18319.49 71.48 52307.41 88888.00 2010-10-27 12:52:48.905 300 18319.50 71.50 52307.43 88888.00 2010-10-27 12:52:49.405 300 18319.33 71.52 52307.37 88888.00 2010-10-27 12:52:49.905 300 18319.04 71.49 52307.41 88888.00 2010-10-27 12:52:50.405 300 18319.14 71.45 52307.49 88888.00 2010-10-27 12:52:50.905 300 18319.42 71.43 52307.45 88888.00 2010-10-27 12:52:51.405 300 18319.49 71.49 52307.30 88888.00 2010-10-27 12:52:51.905 300 18319.44 71.52 52307.28 88888.00 2010-10-27 12:52:52.405 300 18319.36 71.43 52307.43 88888.00 2010-10-27 12:52:52.905 300 18319.40 71.49 52307.32 88888.00 2010-10-27 12:52:53.405 300 18319.44 71.55 52307.22 88888.00 2010-10-27 12:52:53.905 300 18319.54 71.61 52307.39 88888.00 2010-10-27 12:52:54.405 300 18319.39 71.61 52307.47 88888.00 2010-10-27 12:52:54.905 300 18319.05 71.57 52307.44 88888.00 2010-10-27 12:52:55.405 300 18319.38 71.58 52307.43 88888.00 2010-10-27 12:52:55.905 300 18319.61 71.62 52307.43 88888.00 2010-10-27 12:52:56.405 300 18319.58 71.68 52307.49 88888.00 2010-10-27 12:52:56.905 300 18319.57 71.62 52307.44 88888.00 2010-10-27 12:52:57.405 300 18319.57 71.66 52307.45 88888.00 2010-10-27 12:52:57.905 300 18319.53 71.68 52307.47 88888.00 2010-10-27 12:52:58.405 300 18319.50 71.63 52307.39 88888.00 2010-10-27 12:52:58.905 300 18319.57 71.65 52307.28 88888.00 2010-10-27 12:52:59.405 300 18319.55 71.66 52307.37 88888.00 2010-10-27 12:52:59.905 300 18319.60 71.70 52307.41 88888.00 2010-10-27 12:53:00.405 300 18319.67 71.69 52307.35 88888.00 2010-10-27 12:53:00.905 300 18319.61 71.72 52307.41 88888.00 2010-10-27 12:53:01.405 300 18319.33 71.72 52307.44 88888.00 2010-10-27 12:53:01.905 300 18319.46 71.68 52307.43 88888.00 2010-10-27 12:53:02.405 300 18319.67 71.63 52307.33 88888.00 2010-10-27 12:53:02.905 300 18319.75 71.63 52307.25 88888.00 2010-10-27 12:53:03.405 300 18319.75 71.59 52307.21 88888.00 2010-10-27 12:53:03.905 300 18319.74 71.59 52307.29 88888.00 2010-10-27 12:53:04.405 300 18319.75 71.59 52307.18 88888.00 2010-10-27 12:53:04.905 300 18319.76 71.56 52307.12 88888.00 2010-10-27 12:53:05.405 300 18319.75 71.51 52307.32 88888.00 2010-10-27 12:53:05.905 300 18319.78 71.40 52307.29 88888.00 2010-10-27 12:53:06.405 300 18319.77 71.50 52307.34 88888.00 2010-10-27 12:53:06.905 300 18319.66 71.55 52307.47 88888.00 2010-10-27 12:53:07.405 300 18319.63 71.53 52307.46 88888.00 2010-10-27 12:53:07.905 300 18319.69 71.49 52307.36 88888.00 2010-10-27 12:53:08.405 300 18319.74 71.42 52307.44 88888.00 2010-10-27 12:53:08.905 300 18319.76 71.36 52307.46 88888.00 2010-10-27 12:53:09.405 300 18319.71 71.41 52307.46 88888.00 2010-10-27 12:53:09.905 300 18319.74 71.44 52307.52 88888.00 2010-10-27 12:53:10.405 300 18319.67 71.47 52307.48 88888.00 2010-10-27 12:53:10.905 300 18319.63 71.46 52307.47 88888.00 2010-10-27 12:53:11.405 300 18319.50 71.46 52307.39 88888.00 2010-10-27 12:53:11.905 300 18319.21 71.50 52307.32 88888.00 2010-10-27 12:53:12.405 300 18319.34 71.57 52307.22 88888.00 2010-10-27 12:53:12.905 300 18319.64 71.52 52307.31 88888.00 2010-10-27 12:53:13.405 300 18319.64 71.52 52307.43 88888.00 2010-10-27 12:53:13.905 300 18319.56 71.50 52307.52 88888.00 2010-10-27 12:53:14.405 300 18319.38 71.51 52307.49 88888.00 2010-10-27 12:53:14.905 300 18319.43 71.59 52307.58 88888.00 2010-10-27 12:53:15.405 300 18319.49 71.55 52307.57 88888.00 2010-10-27 12:53:15.905 300 18319.34 71.62 52307.60 88888.00 2010-10-27 12:53:16.405 300 18319.07 71.57 52307.67 88888.00 2010-10-27 12:53:16.905 300 18319.12 71.66 52307.61 88888.00 2010-10-27 12:53:17.405 300 18319.20 71.68 52307.65 88888.00 2010-10-27 12:53:17.905 300 18319.04 71.63 52307.67 88888.00 2010-10-27 12:53:18.405 300 18319.05 71.73 52307.61 88888.00 2010-10-27 12:53:18.905 300 18319.23 71.67 52307.55 88888.00 2010-10-27 12:53:19.405 300 18319.31 71.61 52307.59 88888.00 2010-10-27 12:53:19.905 300 18319.29 71.66 52307.64 88888.00 2010-10-27 12:53:20.405 300 18319.25 71.67 52307.61 88888.00 2010-10-27 12:53:20.905 300 18319.21 71.70 52307.58 88888.00 2010-10-27 12:53:21.405 300 18319.06 71.76 52307.67 88888.00 2010-10-27 12:53:21.905 300 18319.20 71.72 52307.76 88888.00 2010-10-27 12:53:22.405 300 18319.27 71.69 52307.76 88888.00 2010-10-27 12:53:22.905 300 18319.18 71.65 52307.48 88888.00 2010-10-27 12:53:23.405 300 18319.26 71.76 52307.29 88888.00 2010-10-27 12:53:23.905 300 18319.22 71.86 52307.35 88888.00 2010-10-27 12:53:24.405 300 18319.12 71.88 52307.35 88888.00 2010-10-27 12:53:24.905 300 18319.10 71.82 52307.44 88888.00 2010-10-27 12:53:25.405 300 18319.14 71.78 52307.49 88888.00 2010-10-27 12:53:25.905 300 18319.10 71.86 52307.46 88888.00 2010-10-27 12:53:26.405 300 18319.15 71.89 52307.45 88888.00 2010-10-27 12:53:26.905 300 18319.17 71.83 52307.43 88888.00 2010-10-27 12:53:27.405 300 18319.31 71.77 52307.49 88888.00 2010-10-27 12:53:27.905 300 18319.32 71.80 52307.55 88888.00 2010-10-27 12:53:28.405 300 18319.26 71.94 52307.51 88888.00 2010-10-27 12:53:28.905 300 18319.23 72.10 52307.47 88888.00 2010-10-27 12:53:29.405 300 18319.33 72.09 52307.53 88888.00 2010-10-27 12:53:29.905 300 18319.38 72.12 52307.56 88888.00 2010-10-27 12:53:30.405 300 18319.31 72.13 52307.49 88888.00 2010-10-27 12:53:30.905 300 18319.05 72.14 52307.35 88888.00 2010-10-27 12:53:31.405 300 18318.95 72.20 52307.32 88888.00 2010-10-27 12:53:31.905 300 18318.98 72.18 52307.37 88888.00 2010-10-27 12:53:32.405 300 18319.14 72.06 52307.45 88888.00 2010-10-27 12:53:32.905 300 18319.20 72.05 52307.49 88888.00 2010-10-27 12:53:33.405 300 18319.29 72.13 52307.44 88888.00 2010-10-27 12:53:33.905 300 18319.31 72.14 52307.46 88888.00 2010-10-27 12:53:34.405 300 18319.45 72.05 52307.53 88888.00 2010-10-27 12:53:34.905 300 18319.59 71.98 52307.52 88888.00 2010-10-27 12:53:35.405 300 18319.55 71.84 52307.53 88888.00 2010-10-27 12:53:35.905 300 18319.58 71.75 52307.64 88888.00 2010-10-27 12:53:36.405 300 18319.57 71.71 52307.70 88888.00 2010-10-27 12:53:36.905 300 18319.51 71.77 52307.67 88888.00 2010-10-27 12:53:37.405 300 18319.58 71.79 52307.56 88888.00 2010-10-27 12:53:37.905 300 18319.51 71.80 52307.56 88888.00 2010-10-27 12:53:38.405 300 18319.42 71.78 52307.37 88888.00 2010-10-27 12:53:38.905 300 18319.50 71.80 52307.48 88888.00 2010-10-27 12:53:39.405 300 18319.58 71.87 52307.70 88888.00 2010-10-27 12:53:39.905 300 18319.63 71.90 52307.70 88888.00 2010-10-27 12:53:40.405 300 18319.61 71.83 52307.60 88888.00 2010-10-27 12:53:40.905 300 18319.58 71.80 52307.66 88888.00 2010-10-27 12:53:41.405 300 18319.55 71.80 52307.65 88888.00 2010-10-27 12:53:41.905 300 18319.49 71.79 52307.51 88888.00 2010-10-27 12:53:42.405 300 18319.49 71.83 52307.36 88888.00 2010-10-27 12:53:42.905 300 18319.54 71.76 52307.43 88888.00 2010-10-27 12:53:43.405 300 18319.51 71.72 52307.44 88888.00 2010-10-27 12:53:43.905 300 18319.47 71.74 52307.42 88888.00 2010-10-27 12:53:44.405 300 18319.44 71.82 52307.52 88888.00 2010-10-27 12:53:44.905 300 18319.39 71.80 52307.44 88888.00 2010-10-27 12:53:45.405 300 18319.28 71.81 52307.56 88888.00 2010-10-27 12:53:45.905 300 18319.31 71.95 52307.65 88888.00 2010-10-27 12:53:46.405 300 18319.28 71.97 52307.61 88888.00 2010-10-27 12:53:46.905 300 18319.32 71.84 52307.64 88888.00 2010-10-27 12:53:47.405 300 18319.35 71.76 52307.61 88888.00 2010-10-27 12:53:47.905 300 18319.43 71.75 52307.71 88888.00 2010-10-27 12:53:48.405 300 18319.47 71.80 52307.74 88888.00 2010-10-27 12:53:48.905 300 18319.31 71.83 52307.77 88888.00 2010-10-27 12:53:49.405 300 18319.06 71.82 52307.63 88888.00 2010-10-27 12:53:49.905 300 18318.92 71.82 52307.65 88888.00 2010-10-27 12:53:50.405 300 18319.09 71.75 52307.72 88888.00 2010-10-27 12:53:50.905 300 18319.35 71.74 52307.60 88888.00 2010-10-27 12:53:51.405 300 18319.39 71.82 52307.47 88888.00 2010-10-27 12:53:51.905 300 18319.37 71.87 52307.43 88888.00 2010-10-27 12:53:52.405 300 18319.22 71.94 52307.47 88888.00 2010-10-27 12:53:52.905 300 18319.34 71.95 52307.52 88888.00 2010-10-27 12:53:53.405 300 18319.09 71.85 52307.35 88888.00 2010-10-27 12:53:53.905 300 18319.03 71.86 52307.56 88888.00 2010-10-27 12:53:54.405 300 18319.05 71.89 52307.65 88888.00 2010-10-27 12:53:54.905 300 18319.14 71.96 52307.59 88888.00 2010-10-27 12:53:55.405 300 18319.35 71.95 52307.55 88888.00 2010-10-27 12:53:55.905 300 18319.28 71.95 52307.46 88888.00 2010-10-27 12:53:56.405 300 18319.34 71.92 52307.44 88888.00 2010-10-27 12:53:56.905 300 18319.45 71.97 52307.49 88888.00 2010-10-27 12:53:57.405 300 18319.44 72.04 52307.52 88888.00 2010-10-27 12:53:57.905 300 18319.46 72.09 52307.48 88888.00 2010-10-27 12:53:58.405 300 18319.46 72.06 52307.42 88888.00 2010-10-27 12:53:58.905 300 18319.48 72.08 52307.36 88888.00 2010-10-27 12:53:59.405 300 18319.36 72.10 52307.40 88888.00 2010-10-27 12:53:59.905 300 18319.51 72.09 52307.40 88888.00 2010-10-27 12:54:00.405 300 18319.45 72.10 52307.35 88888.00 2010-10-27 12:54:00.905 300 18319.10 72.11 52307.29 88888.00 2010-10-27 12:54:01.405 300 18319.01 72.07 52307.41 88888.00 2010-10-27 12:54:01.905 300 18319.23 72.13 52307.42 88888.00 2010-10-27 12:54:02.405 300 18319.48 72.13 52307.45 88888.00 2010-10-27 12:54:02.905 300 18319.39 72.10 52307.34 88888.00 2010-10-27 12:54:03.405 300 18319.40 72.11 52307.37 88888.00 2010-10-27 12:54:03.905 300 18319.32 72.16 52307.35 88888.00 2010-10-27 12:54:04.405 300 18319.34 72.15 52307.28 88888.00 2010-10-27 12:54:04.905 300 18319.35 72.16 52307.39 88888.00 2010-10-27 12:54:05.405 300 18319.36 72.21 52307.26 88888.00 2010-10-27 12:54:05.905 300 18319.34 72.17 52307.29 88888.00 2010-10-27 12:54:06.405 300 18319.47 72.13 52307.45 88888.00 2010-10-27 12:54:06.905 300 18319.48 72.10 52307.60 88888.00 2010-10-27 12:54:07.405 300 18319.49 72.21 52307.69 88888.00 2010-10-27 12:54:07.905 300 18319.46 72.22 52307.56 88888.00 2010-10-27 12:54:08.405 300 18319.34 72.18 52307.55 88888.00 2010-10-27 12:54:08.905 300 18319.10 72.18 52307.60 88888.00 2010-10-27 12:54:09.405 300 18319.22 72.18 52307.47 88888.00 2010-10-27 12:54:09.905 300 18319.09 72.08 52307.51 88888.00 2010-10-27 12:54:10.405 300 18318.78 72.09 52307.29 88888.00 2010-10-27 12:54:10.905 300 18318.89 72.20 52307.29 88888.00 2010-10-27 12:54:11.405 300 18318.94 72.24 52307.45 88888.00 2010-10-27 12:54:11.905 300 18319.04 72.25 52307.64 88888.00 2010-10-27 12:54:12.405 300 18319.01 72.23 52307.65 88888.00 2010-10-27 12:54:12.905 300 18318.79 72.28 52307.49 88888.00 2010-10-27 12:54:13.405 300 18318.88 72.36 52307.45 88888.00 2010-10-27 12:54:13.905 300 18318.85 72.37 52307.54 88888.00 2010-10-27 12:54:14.405 300 18318.94 72.25 52307.59 88888.00 2010-10-27 12:54:14.905 300 18318.99 72.16 52307.63 88888.00 2010-10-27 12:54:15.405 300 18318.99 72.17 52307.59 88888.00 2010-10-27 12:54:15.905 300 18318.94 72.20 52307.58 88888.00 2010-10-27 12:54:16.405 300 18318.84 72.16 52307.67 88888.00 2010-10-27 12:54:16.905 300 18318.88 72.20 52307.67 88888.00 2010-10-27 12:54:17.405 300 18318.99 72.21 52307.69 88888.00 2010-10-27 12:54:17.905 300 18319.05 72.12 52307.69 88888.00 2010-10-27 12:54:18.405 300 18318.95 72.10 52307.65 88888.00 2010-10-27 12:54:18.905 300 18318.85 72.10 52307.44 88888.00 2010-10-27 12:54:19.405 300 18318.84 72.07 52307.40 88888.00 2010-10-27 12:54:19.905 300 18318.80 72.10 52307.45 88888.00 2010-10-27 12:54:20.405 300 18318.79 72.19 52307.51 88888.00 2010-10-27 12:54:20.905 300 18318.96 72.18 52307.52 88888.00 2010-10-27 12:54:21.405 300 18318.89 72.11 52307.45 88888.00 2010-10-27 12:54:21.905 300 18318.96 72.03 52307.43 88888.00 2010-10-27 12:54:22.405 300 18319.03 72.03 52307.34 88888.00 2010-10-27 12:54:22.905 300 18319.12 72.01 52307.34 88888.00 2010-10-27 12:54:23.405 300 18319.13 72.03 52307.26 88888.00 2010-10-27 12:54:23.905 300 18319.17 71.98 52307.30 88888.00 2010-10-27 12:54:24.405 300 18319.24 72.06 52307.23 88888.00 2010-10-27 12:54:24.905 300 18319.25 72.05 52307.17 88888.00 2010-10-27 12:54:25.405 300 18319.16 72.00 52307.30 88888.00 2010-10-27 12:54:25.905 300 18319.23 71.91 52307.35 88888.00 2010-10-27 12:54:26.405 300 18319.28 71.91 52307.23 88888.00 2010-10-27 12:54:26.905 300 18319.43 71.87 52307.17 88888.00 2010-10-27 12:54:27.405 300 18319.29 71.90 52307.17 88888.00 2010-10-27 12:54:27.905 300 18319.09 71.85 52307.17 88888.00 2010-10-27 12:54:28.405 300 18319.15 71.86 52307.35 88888.00 2010-10-27 12:54:28.905 300 18319.35 71.89 52307.37 88888.00 2010-10-27 12:54:29.405 300 18319.21 71.91 52307.34 88888.00 2010-10-27 12:54:29.905 300 18319.09 71.89 52307.30 88888.00 2010-10-27 12:54:30.405 300 18319.21 71.87 52307.31 88888.00 2010-10-27 12:54:30.905 300 18319.18 71.85 52307.36 88888.00 2010-10-27 12:54:31.405 300 18319.37 71.85 52307.47 88888.00 2010-10-27 12:54:31.905 300 18319.38 71.87 52307.52 88888.00 2010-10-27 12:54:32.405 300 18319.21 71.86 52307.37 88888.00 2010-10-27 12:54:32.905 300 18319.31 71.86 52307.33 88888.00 2010-10-27 12:54:33.405 300 18319.39 71.84 52307.33 88888.00 2010-10-27 12:54:33.905 300 18319.36 71.80 52307.43 88888.00 2010-10-27 12:54:34.405 300 18319.31 71.77 52307.41 88888.00 2010-10-27 12:54:34.905 300 18319.38 71.80 52307.48 88888.00 2010-10-27 12:54:35.405 300 18319.44 71.81 52307.53 88888.00 2010-10-27 12:54:35.905 300 18319.39 71.82 52307.47 88888.00 2010-10-27 12:54:36.405 300 18319.33 71.81 52307.46 88888.00 2010-10-27 12:54:36.905 300 18319.01 71.84 52307.44 88888.00 2010-10-27 12:54:37.405 300 18319.14 71.81 52307.52 88888.00 2010-10-27 12:54:37.905 300 18319.21 71.79 52307.45 88888.00 2010-10-27 12:54:38.405 300 18318.98 71.82 52307.49 88888.00 2010-10-27 12:54:38.905 300 18318.87 71.81 52307.56 88888.00 2010-10-27 12:54:39.405 300 18318.87 71.80 52307.56 88888.00 2010-10-27 12:54:39.905 300 18319.15 71.80 52307.53 88888.00 2010-10-27 12:54:40.405 300 18319.22 71.84 52307.45 88888.00 2010-10-27 12:54:40.905 300 18319.16 71.84 52307.35 88888.00 2010-10-27 12:54:41.405 300 18319.17 71.86 52307.29 88888.00 2010-10-27 12:54:41.905 300 18319.13 71.82 52307.31 88888.00 2010-10-27 12:54:42.405 300 18319.05 71.78 52307.39 88888.00 2010-10-27 12:54:42.905 300 18319.05 71.85 52307.45 88888.00 2010-10-27 12:54:43.405 300 18319.06 71.94 52307.51 88888.00 2010-10-27 12:54:43.905 300 18319.12 71.97 52307.36 88888.00 2010-10-27 12:54:44.405 300 18319.07 71.89 52307.41 88888.00 2010-10-27 12:54:44.905 300 18318.98 71.88 52307.53 88888.00 2010-10-27 12:54:45.405 300 18318.95 71.91 52307.46 88888.00 2010-10-27 12:54:45.905 300 18318.79 71.95 52307.42 88888.00 2010-10-27 12:54:46.405 300 18318.85 71.91 52307.33 88888.00 2010-10-27 12:54:46.905 300 18318.91 71.96 52307.44 88888.00 2010-10-27 12:54:47.405 300 18318.84 72.02 52307.37 88888.00 2010-10-27 12:54:47.905 300 18318.90 72.09 52307.39 88888.00 2010-10-27 12:54:48.405 300 18318.93 72.13 52307.37 88888.00 2010-10-27 12:54:48.905 300 18318.60 72.16 52307.44 88888.00 2010-10-27 12:54:49.405 300 18318.53 72.20 52307.34 88888.00 2010-10-27 12:54:49.905 300 18318.62 72.24 52307.40 88888.00 2010-10-27 12:54:50.405 300 18318.68 72.37 52307.45 88888.00 2010-10-27 12:54:50.905 300 18318.81 72.39 52307.63 88888.00 2010-10-27 12:54:51.405 300 18318.77 72.44 52307.70 88888.00 2010-10-27 12:54:51.905 300 18318.79 72.46 52307.59 88888.00 2010-10-27 12:54:52.405 300 18318.78 72.51 52307.44 88888.00 2010-10-27 12:54:52.905 300 18318.84 72.56 52307.52 88888.00 2010-10-27 12:54:53.405 300 18318.73 72.48 52307.59 88888.00 2010-10-27 12:54:53.905 300 18318.58 72.48 52307.65 88888.00 2010-10-27 12:54:54.402 300 18318.57 72.56 52307.61 88888.00 2010-10-27 12:54:54.902 300 18318.56 72.68 52307.66 88888.00 2010-10-27 12:54:55.402 300 18318.56 72.66 52307.72 88888.00 2010-10-27 12:54:55.902 300 18318.51 72.68 52307.75 88888.00 2010-10-27 12:54:56.402 300 18318.57 72.89 52307.72 88888.00 2010-10-27 12:54:56.902 300 18318.56 72.91 52307.84 88888.00 2010-10-27 12:54:57.402 300 18318.56 72.98 52307.74 88888.00 2010-10-27 12:54:57.902 300 18318.59 73.01 52307.65 88888.00 2010-10-27 12:54:58.402 300 18318.50 73.08 52307.77 88888.00 2010-10-27 12:54:58.902 300 18318.48 73.16 52307.61 88888.00 2010-10-27 12:54:59.402 300 18318.57 73.14 52307.57 88888.00 2010-10-27 12:54:59.902 300 18318.59 73.12 52307.56 88888.00 2010-10-27 12:55:00.402 300 18318.38 73.17 52307.65 88888.00 2010-10-27 12:55:00.902 300 18318.31 73.29 52307.81 88888.00 2010-10-27 12:55:01.402 300 18318.36 73.33 52307.76 88888.00 2010-10-27 12:55:01.902 300 18318.39 73.32 52307.76 88888.00 2010-10-27 12:55:02.402 300 18318.37 73.42 52307.84 88888.00 2010-10-27 12:55:02.902 300 18318.27 73.39 52307.80 88888.00 2010-10-27 12:55:03.402 300 18318.28 73.37 52307.79 88888.00 2010-10-27 12:55:03.902 300 18318.44 73.36 52307.78 88888.00 2010-10-27 12:55:04.402 300 18318.45 73.36 52307.83 88888.00 2010-10-27 12:55:04.902 300 18318.33 73.44 52307.81 88888.00 2010-10-27 12:55:05.402 300 18318.25 73.49 52307.80 88888.00 2010-10-27 12:55:05.902 300 18318.34 73.47 52307.87 88888.00 2010-10-27 12:55:06.402 300 18318.38 73.45 52307.90 88888.00 2010-10-27 12:55:06.902 300 18317.84 73.42 52307.81 88888.00 2010-10-27 12:55:07.402 300 18317.88 73.44 52307.80 88888.00 2010-10-27 12:55:07.902 300 18318.05 73.45 52307.81 88888.00 2010-10-27 12:55:08.402 300 18318.08 73.42 52307.86 88888.00 2010-10-27 12:55:08.902 300 18317.96 73.35 52307.89 88888.00 2010-10-27 12:55:09.402 300 18318.25 73.28 52307.99 88888.00 2010-10-27 12:55:09.902 300 18318.31 73.31 52307.82 88888.00 2010-10-27 12:55:10.402 300 18318.35 73.32 52307.54 88888.00 2010-10-27 12:55:10.902 300 18318.40 73.30 52307.52 88888.00 2010-10-27 12:55:11.402 300 18318.47 73.23 52307.64 88888.00 2010-10-27 12:55:11.902 300 18318.38 73.24 52307.57 88888.00 2010-10-27 12:55:12.402 300 18318.39 73.18 52307.43 88888.00 2010-10-27 12:55:12.902 300 18318.46 73.15 52307.51 88888.00 2010-10-27 12:55:13.402 300 18318.55 73.15 52307.56 88888.00 2010-10-27 12:55:13.902 300 18318.58 73.03 52307.53 88888.00 2010-10-27 12:55:14.402 300 18318.68 73.03 52307.37 88888.00 2010-10-27 12:55:14.902 300 18318.50 73.04 52307.40 88888.00 2010-10-27 12:55:15.402 300 18318.41 73.05 52307.43 88888.00 2010-10-27 12:55:15.902 300 18318.35 73.07 52307.37 88888.00 2010-10-27 12:55:16.402 300 18318.19 72.98 52307.24 88888.00 2010-10-27 12:55:16.902 300 18318.13 72.96 52307.25 88888.00 2010-10-27 12:55:17.402 300 18318.22 73.00 52307.31 88888.00 2010-10-27 12:55:17.902 300 18318.48 72.92 52307.21 88888.00 2010-10-27 12:55:18.402 300 18318.58 72.97 52307.28 88888.00 2010-10-27 12:55:18.902 300 18318.64 72.94 52307.35 88888.00 2010-10-27 12:55:19.402 300 18318.70 72.92 52307.37 88888.00 2010-10-27 12:55:19.902 300 18318.77 72.89 52307.35 88888.00 2010-10-27 12:55:20.402 300 18318.61 72.89 52307.26 88888.00 2010-10-27 12:55:20.902 300 18318.33 72.95 52307.36 88888.00 2010-10-27 12:55:21.402 300 18318.29 72.90 52307.34 88888.00 2010-10-27 12:55:21.902 300 18318.53 72.75 52307.36 88888.00 2010-10-27 12:55:22.402 300 18318.83 72.74 52307.34 88888.00 2010-10-27 12:55:22.902 300 18319.04 72.76 52307.36 88888.00 2010-10-27 12:55:23.402 300 18319.14 72.79 52307.24 88888.00 2010-10-27 12:55:23.902 300 18318.96 72.79 52307.26 88888.00 2010-10-27 12:55:24.402 300 18318.89 72.78 52307.30 88888.00 2010-10-27 12:55:24.902 300 18319.05 72.76 52307.37 88888.00 2010-10-27 12:55:25.402 300 18319.15 72.82 52307.37 88888.00 2010-10-27 12:55:25.902 300 18318.99 72.89 52307.22 88888.00 2010-10-27 12:55:26.402 300 18319.33 72.92 52307.26 88888.00 2010-10-27 12:55:26.902 300 18319.53 72.87 52307.32 88888.00 2010-10-27 12:55:27.402 300 18319.55 72.90 52307.32 88888.00 2010-10-27 12:55:27.902 300 18319.56 72.83 52307.23 88888.00 2010-10-27 12:55:28.402 300 18319.42 72.82 52307.36 88888.00 2010-10-27 12:55:28.902 300 18319.58 72.79 52307.41 88888.00 2010-10-27 12:55:29.402 300 18319.60 72.77 52307.39 88888.00 2010-10-27 12:55:29.902 300 18319.47 72.72 52307.35 88888.00 2010-10-27 12:55:30.402 300 18319.45 72.75 52307.31 88888.00 2010-10-27 12:55:30.902 300 18319.61 72.75 52307.36 88888.00 2010-10-27 12:55:31.402 300 18319.67 72.71 52307.39 88888.00 2010-10-27 12:55:31.902 300 18319.71 72.80 52307.33 88888.00 2010-10-27 12:55:32.402 300 18319.65 72.90 52307.26 88888.00 2010-10-27 12:55:32.902 300 18319.67 72.81 52307.24 88888.00 2010-10-27 12:55:33.402 300 18319.47 72.72 52307.34 88888.00 2010-10-27 12:55:33.902 300 18319.53 72.67 52307.43 88888.00 2010-10-27 12:55:34.402 300 18319.72 72.65 52307.46 88888.00 2010-10-27 12:55:34.902 300 18319.72 72.57 52307.48 88888.00 2010-10-27 12:55:35.402 300 18319.39 72.58 52307.43 88888.00 2010-10-27 12:55:35.902 300 18319.67 72.64 52307.44 88888.00 2010-10-27 12:55:36.402 300 18319.92 72.62 52307.54 88888.00 2010-10-27 12:55:36.902 300 18319.92 72.49 52307.60 88888.00 2010-10-27 12:55:37.402 300 18319.89 72.56 52307.52 88888.00 2010-10-27 12:55:37.902 300 18319.83 72.50 52307.47 88888.00 2010-10-27 12:55:38.402 300 18319.88 72.48 52307.45 88888.00 2010-10-27 12:55:38.902 300 18319.83 72.45 52307.55 88888.00 2010-10-27 12:55:39.402 300 18319.85 72.41 52307.64 88888.00 2010-10-27 12:55:39.902 300 18319.58 72.36 52307.54 88888.00 2010-10-27 12:55:40.402 300 18319.74 72.41 52307.61 88888.00 2010-10-27 12:55:40.902 300 18319.82 72.39 52307.69 88888.00 2010-10-27 12:55:41.402 300 18319.80 72.40 52307.76 88888.00 2010-10-27 12:55:41.902 300 18319.74 72.44 52307.70 88888.00 2010-10-27 12:55:42.402 300 18319.76 72.37 52307.72 88888.00 2010-10-27 12:55:42.902 300 18319.76 72.35 52307.75 88888.00 2010-10-27 12:55:43.402 300 18319.78 72.35 52307.81 88888.00 2010-10-27 12:55:43.902 300 18319.40 72.28 52307.93 88888.00 2010-10-27 12:55:44.402 300 18319.37 72.33 52307.82 88888.00 2010-10-27 12:55:44.902 300 18319.26 72.42 52307.83 88888.00 2010-10-27 12:55:45.402 300 18319.40 72.52 52307.76 88888.00 2010-10-27 12:55:45.902 300 18319.36 72.58 52307.60 88888.00 2010-10-27 12:55:46.402 300 18319.26 72.64 52307.66 88888.00 2010-10-27 12:55:46.902 300 18319.20 72.68 52307.59 88888.00 2010-10-27 12:55:47.402 300 18319.05 72.68 52307.64 88888.00 2010-10-27 12:55:47.902 300 18318.96 72.58 52307.71 88888.00 2010-10-27 12:55:48.402 300 18319.05 72.55 52307.89 88888.00 2010-10-27 12:55:48.902 300 18319.15 72.62 52307.74 88888.00 2010-10-27 12:55:49.402 300 18318.94 72.61 52307.67 88888.00 2010-10-27 12:55:49.902 300 18318.88 72.61 52307.90 88888.00 2010-10-27 12:55:50.402 300 18319.09 72.70 52307.80 88888.00 2010-10-27 12:55:50.902 300 18319.13 72.67 52307.69 88888.00 2010-10-27 12:55:51.402 300 18319.02 72.73 52307.67 88888.00 2010-10-27 12:55:51.902 300 18319.00 72.68 52307.74 88888.00 2010-10-27 12:55:52.402 300 18319.00 72.64 52307.77 88888.00 2010-10-27 12:55:52.902 300 18318.85 72.68 52307.60 88888.00 2010-10-27 12:55:53.402 300 18318.50 72.68 52307.53 88888.00 2010-10-27 12:55:53.902 300 18318.74 72.67 52307.59 88888.00 2010-10-27 12:55:54.402 300 18318.79 72.68 52307.54 88888.00 2010-10-27 12:55:54.902 300 18318.84 72.73 52307.57 88888.00 2010-10-27 12:55:55.402 300 18318.82 72.73 52307.66 88888.00 2010-10-27 12:55:55.902 300 18318.88 72.82 52307.57 88888.00 2010-10-27 12:55:56.402 300 18318.59 72.86 52307.64 88888.00 2010-10-27 12:55:56.902 300 18318.57 72.80 52307.55 88888.00 2010-10-27 12:55:57.402 300 18318.62 72.84 52307.58 88888.00 2010-10-27 12:55:57.902 300 18318.64 72.85 52307.75 88888.00 2010-10-27 12:55:58.402 300 18318.74 72.94 52307.72 88888.00 2010-10-27 12:55:58.902 300 18318.62 72.88 52307.72 88888.00 2010-10-27 12:55:59.402 300 18318.53 72.84 52307.61 88888.00 2010-10-27 12:55:59.902 300 18318.30 72.87 52307.58 88888.00 2010-10-27 12:56:00.402 300 18318.35 72.84 52307.79 88888.00 2010-10-27 12:56:00.902 300 18318.45 72.84 52307.84 88888.00 2010-10-27 12:56:01.402 300 18318.70 72.83 52307.76 88888.00 2010-10-27 12:56:01.902 300 18318.63 72.82 52307.87 88888.00 2010-10-27 12:56:02.402 300 18318.50 72.81 52307.88 88888.00 2010-10-27 12:56:02.902 300 18318.56 72.76 52307.97 88888.00 2010-10-27 12:56:03.402 300 18318.60 72.69 52307.94 88888.00 2010-10-27 12:56:03.902 300 18318.53 72.82 52307.98 88888.00 2010-10-27 12:56:04.402 300 18318.35 72.82 52308.07 88888.00 2010-10-27 12:56:04.902 300 18318.26 72.77 52308.00 88888.00 2010-10-27 12:56:05.402 300 18318.26 72.71 52307.99 88888.00 2010-10-27 12:56:05.902 300 18318.35 72.71 52308.01 88888.00 2010-10-27 12:56:06.402 300 18318.27 72.73 52308.00 88888.00 2010-10-27 12:56:06.902 300 18318.22 72.68 52308.09 88888.00 2010-10-27 12:56:07.402 300 18318.24 72.75 52308.12 88888.00 2010-10-27 12:56:07.902 300 18318.37 72.78 52308.15 88888.00 2010-10-27 12:56:08.402 300 18318.34 72.90 52308.10 88888.00 2010-10-27 12:56:08.902 300 18318.30 72.83 52308.06 88888.00 2010-10-27 12:56:09.402 300 18318.33 72.77 52307.94 88888.00 2010-10-27 12:56:09.902 300 18318.17 72.78 52307.95 88888.00 2010-10-27 12:56:10.402 300 18318.28 72.78 52307.93 88888.00 2010-10-27 12:56:10.902 300 18318.38 72.80 52307.86 88888.00 2010-10-27 12:56:11.402 300 18318.48 72.76 52307.72 88888.00 2010-10-27 12:56:11.902 300 18318.49 72.66 52307.70 88888.00 2010-10-27 12:56:12.402 300 18318.34 72.64 52307.75 88888.00 2010-10-27 12:56:12.902 300 18318.23 72.69 52307.89 88888.00 2010-10-27 12:56:13.402 300 18318.26 72.67 52307.79 88888.00 2010-10-27 12:56:13.902 300 18318.29 72.68 52307.65 88888.00 2010-10-27 12:56:14.402 300 18318.25 72.64 52307.57 88888.00 2010-10-27 12:56:14.902 300 18318.24 72.59 52307.56 88888.00 2010-10-27 12:56:15.402 300 18318.27 72.62 52307.59 88888.00 2010-10-27 12:56:15.902 300 18318.14 72.56 52307.57 88888.00 2010-10-27 12:56:16.402 300 18317.98 72.57 52307.58 88888.00 2010-10-27 12:56:16.902 300 18318.02 72.63 52307.56 88888.00 2010-10-27 12:56:17.402 300 18318.13 72.68 52307.43 88888.00 2010-10-27 12:56:17.902 300 18318.07 72.68 52307.51 88888.00 2010-10-27 12:56:18.402 300 18318.02 72.66 52307.49 88888.00 2010-10-27 12:56:18.902 300 18318.13 72.66 52307.45 88888.00 2010-10-27 12:56:19.402 300 18318.27 72.76 52307.47 88888.00 2010-10-27 12:56:19.902 300 18318.33 72.76 52307.42 88888.00 2010-10-27 12:56:20.402 300 18318.28 72.76 52307.35 88888.00 2010-10-27 12:56:20.902 300 18318.26 72.75 52307.30 88888.00 2010-10-27 12:56:21.402 300 18318.34 72.67 52307.36 88888.00 2010-10-27 12:56:21.902 300 18318.35 72.68 52307.51 88888.00 2010-10-27 12:56:22.402 300 18318.39 72.73 52307.58 88888.00 2010-10-27 12:56:22.902 300 18318.48 72.76 52307.60 88888.00 2010-10-27 12:56:23.402 300 18318.36 72.74 52307.59 88888.00 2010-10-27 12:56:23.902 300 18318.23 72.75 52307.54 88888.00 2010-10-27 12:56:24.402 300 18318.25 72.81 52307.37 88888.00 2010-10-27 12:56:24.902 300 18318.26 72.81 52307.34 88888.00 2010-10-27 12:56:25.402 300 18318.13 72.78 52307.43 88888.00 2010-10-27 12:56:25.902 300 18318.22 72.76 52307.56 88888.00 2010-10-27 12:56:26.402 300 18318.20 72.84 52307.55 88888.00 2010-10-27 12:56:26.902 300 18318.27 72.86 52307.43 88888.00 2010-10-27 12:56:27.402 300 18318.12 72.82 52307.28 88888.00 2010-10-27 12:56:27.902 300 18317.92 72.88 52307.24 88888.00 2010-10-27 12:56:28.402 300 18318.13 72.92 52307.24 88888.00 2010-10-27 12:56:28.902 300 18318.18 72.97 52307.37 88888.00 2010-10-27 12:56:29.402 300 18318.15 72.91 52307.41 88888.00 2010-10-27 12:56:29.902 300 18318.14 72.89 52307.46 88888.00 2010-10-27 12:56:30.402 300 18318.14 72.90 52307.47 88888.00 2010-10-27 12:56:30.902 300 18318.26 72.94 52307.44 88888.00 2010-10-27 12:56:31.402 300 18318.35 72.92 52307.42 88888.00 2010-10-27 12:56:31.902 300 18318.34 72.94 52307.44 88888.00 2010-10-27 12:56:32.402 300 18318.28 72.89 52307.52 88888.00 2010-10-27 12:56:32.902 300 18318.23 72.96 52307.66 88888.00 2010-10-27 12:56:33.402 300 18318.23 72.95 52307.60 88888.00 2010-10-27 12:56:33.902 300 18318.29 72.90 52307.45 88888.00 2010-10-27 12:56:34.402 300 18318.26 72.92 52307.41 88888.00 2010-10-27 12:56:34.902 300 18318.36 72.94 52307.39 88888.00 2010-10-27 12:56:35.402 300 18318.35 72.98 52307.44 88888.00 2010-10-27 12:56:35.902 300 18318.37 73.03 52307.55 88888.00 2010-10-27 12:56:36.402 300 18318.27 72.99 52307.64 88888.00 2010-10-27 12:56:36.902 300 18318.27 73.01 52307.77 88888.00 2010-10-27 12:56:37.402 300 18318.35 73.01 52307.61 88888.00 2010-10-27 12:56:37.902 300 18318.35 73.03 52307.63 88888.00 2010-10-27 12:56:38.402 300 18318.41 73.05 52307.55 88888.00 2010-10-27 12:56:38.902 300 18318.41 73.04 52307.59 88888.00 2010-10-27 12:56:39.402 300 18318.41 73.11 52307.58 88888.00 2010-10-27 12:56:39.902 300 18318.38 73.10 52307.44 88888.00 2010-10-27 12:56:40.402 300 18318.40 73.06 52307.35 88888.00 2010-10-27 12:56:40.902 300 18318.49 73.06 52307.32 88888.00 2010-10-27 12:56:41.402 300 18318.64 73.11 52307.42 88888.00 2010-10-27 12:56:41.902 300 18318.56 73.11 52307.34 88888.00 2010-10-27 12:56:42.402 300 18318.57 73.09 52307.31 88888.00 2010-10-27 12:56:42.902 300 18318.55 73.03 52307.33 88888.00 2010-10-27 12:56:43.402 300 18318.51 73.04 52307.32 88888.00 2010-10-27 12:56:43.902 300 18318.44 73.01 52307.31 88888.00 2010-10-27 12:56:44.402 300 18318.49 73.00 52307.35 88888.00 2010-10-27 12:56:44.902 300 18318.59 72.98 52307.29 88888.00 2010-10-27 12:56:45.402 300 18318.70 72.95 52307.32 88888.00 2010-10-27 12:56:45.902 300 18318.88 72.97 52307.39 88888.00 2010-10-27 12:56:46.402 300 18318.83 73.02 52307.45 88888.00 2010-10-27 12:56:46.902 300 18318.78 73.07 52307.37 88888.00 2010-10-27 12:56:47.402 300 18318.74 73.06 52307.34 88888.00 2010-10-27 12:56:47.902 300 18318.69 73.09 52307.29 88888.00 2010-10-27 12:56:48.402 300 18318.63 73.05 52307.36 88888.00 2010-10-27 12:56:48.902 300 18318.71 73.01 52307.42 88888.00 2010-10-27 12:56:49.402 300 18318.62 72.99 52307.31 88888.00 2010-10-27 12:56:49.902 300 18318.71 72.95 52307.34 88888.00 2010-10-27 12:56:50.402 300 18318.79 72.99 52307.33 88888.00 2010-10-27 12:56:50.902 300 18318.75 73.01 52307.26 88888.00 2010-10-27 12:56:51.402 300 18318.72 73.02 52307.28 88888.00 2010-10-27 12:56:51.902 300 18318.66 73.05 52307.28 88888.00 2010-10-27 12:56:52.402 300 18318.72 73.05 52307.25 88888.00 2010-10-27 12:56:52.902 300 18318.79 72.95 52307.33 88888.00 2010-10-27 12:56:53.402 300 18318.73 73.05 52307.40 88888.00 2010-10-27 12:56:53.902 300 18318.63 73.17 52307.42 88888.00 2010-10-27 12:56:54.402 300 18318.63 73.08 52307.41 88888.00 2010-10-27 12:56:54.902 300 18318.81 73.01 52307.43 88888.00 2010-10-27 12:56:55.402 300 18318.85 73.02 52307.41 88888.00 2010-10-27 12:56:55.902 300 18318.72 73.09 52307.42 88888.00 2010-10-27 12:56:56.402 300 18318.74 73.12 52307.51 88888.00 2010-10-27 12:56:56.902 300 18318.88 73.10 52307.60 88888.00 2010-10-27 12:56:57.402 300 18318.80 73.12 52307.65 88888.00 2010-10-27 12:56:57.902 300 18318.88 73.09 52307.55 88888.00 2010-10-27 12:56:58.402 300 18318.87 73.11 52307.43 88888.00 2010-10-27 12:56:58.902 300 18318.80 73.16 52307.59 88888.00 2010-10-27 12:56:59.402 300 18318.82 73.10 52307.65 88888.00 2010-10-27 12:56:59.902 300 18318.80 73.08 52307.71 88888.00 2010-10-27 12:57:00.402 300 18318.90 73.10 52307.69 88888.00 2010-10-27 12:57:00.902 300 18318.64 73.12 52307.65 88888.00 2010-10-27 12:57:01.402 300 18318.63 73.13 52307.58 88888.00 2010-10-27 12:57:01.902 300 18318.56 73.18 52307.55 88888.00 2010-10-27 12:57:02.402 300 18318.58 73.28 52307.58 88888.00 2010-10-27 12:57:02.902 300 18318.61 73.35 52307.57 88888.00 2010-10-27 12:57:03.402 300 18318.57 73.35 52307.72 88888.00 2010-10-27 12:57:03.902 300 18318.50 73.36 52307.81 88888.00 2010-10-27 12:57:04.402 300 18318.55 73.40 52307.81 88888.00 2010-10-27 12:57:04.902 300 18318.46 73.46 52307.67 88888.00 2010-10-27 12:57:05.402 300 18318.47 73.49 52307.66 88888.00 2010-10-27 12:57:05.902 300 18318.45 73.53 52307.83 88888.00 2010-10-27 12:57:06.402 300 18318.01 73.56 52307.92 88888.00 2010-10-27 12:57:06.902 300 18317.85 73.68 52307.86 88888.00 2010-10-27 12:57:07.402 300 18317.80 73.79 52307.78 88888.00 2010-10-27 12:57:07.902 300 18317.69 73.81 52307.81 88888.00 2010-10-27 12:57:08.402 300 18318.02 73.85 52307.90 88888.00 2010-10-27 12:57:08.902 300 18318.18 73.90 52308.03 88888.00 2010-10-27 12:57:09.402 300 18318.16 73.99 52308.02 88888.00 2010-10-27 12:57:09.902 300 18318.02 74.03 52307.97 88888.00 2010-10-27 12:57:10.402 300 18318.03 74.14 52307.90 88888.00 2010-10-27 12:57:10.902 300 18318.07 74.21 52307.95 88888.00 2010-10-27 12:57:11.402 300 18318.13 74.24 52307.88 88888.00 2010-10-27 12:57:11.902 300 18318.06 74.30 52307.87 88888.00 2010-10-27 12:57:12.402 300 18318.01 74.30 52307.81 88888.00 2010-10-27 12:57:12.902 300 18317.90 74.31 52307.83 88888.00 2010-10-27 12:57:13.402 300 18317.93 74.35 52307.90 88888.00 2010-10-27 12:57:13.902 300 18317.84 74.47 52308.04 88888.00 2010-10-27 12:57:14.402 300 18317.80 74.53 52308.01 88888.00 2010-10-27 12:57:14.902 300 18317.76 74.54 52307.95 88888.00 2010-10-27 12:57:15.402 300 18317.92 74.47 52308.09 88888.00 2010-10-27 12:57:15.902 300 18317.73 74.48 52308.09 88888.00 2010-10-27 12:57:16.402 300 18317.69 74.51 52307.92 88888.00 2010-10-27 12:57:16.902 300 18317.74 74.54 52307.93 88888.00 2010-10-27 12:57:17.402 300 18317.68 74.62 52308.07 88888.00 2010-10-27 12:57:17.902 300 18317.71 74.72 52308.06 88888.00 2010-10-27 12:57:18.402 300 18317.93 74.74 52307.91 88888.00 2010-10-27 12:57:18.902 300 18318.06 74.78 52307.77 88888.00 2010-10-27 12:57:19.402 300 18317.85 74.79 52307.74 88888.00 2010-10-27 12:57:19.902 300 18318.02 74.82 52307.70 88888.00 2010-10-27 12:57:20.402 300 18318.19 74.79 52307.70 88888.00 2010-10-27 12:57:20.902 300 18318.09 74.77 52307.68 88888.00 2010-10-27 12:57:21.402 300 18317.81 74.80 52307.77 88888.00 2010-10-27 12:57:21.902 300 18317.61 74.83 52307.72 88888.00 2010-10-27 12:57:22.402 300 18317.54 74.90 52307.77 88888.00 2010-10-27 12:57:22.902 300 18317.58 74.84 52307.77 88888.00 2010-10-27 12:57:23.402 300 18317.68 74.82 52307.75 88888.00 2010-10-27 12:57:23.902 300 18317.82 74.82 52307.71 88888.00 2010-10-27 12:57:24.402 300 18318.15 74.78 52307.74 88888.00 2010-10-27 12:57:24.902 300 18318.26 74.77 52307.78 88888.00 2010-10-27 12:57:25.402 300 18318.20 74.81 52307.81 88888.00 2010-10-27 12:57:25.902 300 18317.91 74.78 52307.81 88888.00 2010-10-27 12:57:26.402 300 18318.01 74.74 52307.79 88888.00 2010-10-27 12:57:26.902 300 18318.15 74.73 52307.83 88888.00 2010-10-27 12:57:27.402 300 18318.09 74.74 52307.89 88888.00 2010-10-27 12:57:27.902 300 18318.12 74.73 52308.10 88888.00 2010-10-27 12:57:28.402 300 18318.22 74.69 52307.99 88888.00 2010-10-27 12:57:28.902 300 18318.26 74.70 52307.81 88888.00 2010-10-27 12:57:29.402 300 18318.07 74.73 52307.69 88888.00 2010-10-27 12:57:29.902 300 18317.82 74.68 52307.67 88888.00 2010-10-27 12:57:30.402 300 18318.07 74.61 52307.72 88888.00 2010-10-27 12:57:30.902 300 18318.14 74.57 52307.68 88888.00 2010-10-27 12:57:31.402 300 18318.19 74.61 52307.76 88888.00 2010-10-27 12:57:31.902 300 18318.20 74.57 52307.81 88888.00 2010-10-27 12:57:32.402 300 18318.09 74.62 52308.01 88888.00 2010-10-27 12:57:32.902 300 18318.11 74.57 52308.10 88888.00 2010-10-27 12:57:33.402 300 18318.11 74.62 52308.09 88888.00 2010-10-27 12:57:33.902 300 18318.05 74.64 52308.04 88888.00 2010-10-27 12:57:34.402 300 18318.15 74.67 52308.05 88888.00 2010-10-27 12:57:34.902 300 18318.12 74.58 52308.09 88888.00 2010-10-27 12:57:35.402 300 18318.05 74.66 52308.09 88888.00 2010-10-27 12:57:35.902 300 18318.08 74.68 52308.00 88888.00 2010-10-27 12:57:36.402 300 18317.99 74.64 52307.94 88888.00 2010-10-27 12:57:36.902 300 18317.79 74.56 52308.00 88888.00 2010-10-27 12:57:37.402 300 18317.87 74.54 52307.82 88888.00 2010-10-27 12:57:37.902 300 18318.08 74.54 52307.75 88888.00 2010-10-27 12:57:38.402 300 18318.23 74.56 52307.66 88888.00 2010-10-27 12:57:38.902 300 18318.20 74.54 52307.74 88888.00 2010-10-27 12:57:39.402 300 18318.28 74.54 52307.79 88888.00 2010-10-27 12:57:39.902 300 18318.26 74.52 52307.84 88888.00 2010-10-27 12:57:40.402 300 18318.25 74.49 52307.92 88888.00 2010-10-27 12:57:40.902 300 18318.35 74.48 52307.76 88888.00 2010-10-27 12:57:41.402 300 18318.29 74.53 52307.78 88888.00 2010-10-27 12:57:41.902 300 18318.34 74.55 52307.84 88888.00 2010-10-27 12:57:42.402 300 18318.30 74.55 52307.88 88888.00 2010-10-27 12:57:42.902 300 18318.13 74.52 52307.89 88888.00 2010-10-27 12:57:43.402 300 18318.18 74.42 52307.94 88888.00 2010-10-27 12:57:43.902 300 18318.31 74.42 52307.89 88888.00 2010-10-27 12:57:44.402 300 18318.35 74.45 52307.68 88888.00 2010-10-27 12:57:44.902 300 18318.26 74.38 52307.79 88888.00 2010-10-27 12:57:45.402 300 18318.12 74.33 52307.72 88888.00 2010-10-27 12:57:45.902 300 18318.27 74.36 52307.84 88888.00 2010-10-27 12:57:46.402 300 18318.28 74.37 52308.09 88888.00 2010-10-27 12:57:46.902 300 18318.22 74.47 52307.98 88888.00 2010-10-27 12:57:47.402 300 18318.23 74.46 52307.81 88888.00 2010-10-27 12:57:47.902 300 18318.26 74.41 52307.83 88888.00 2010-10-27 12:57:48.402 300 18318.27 74.30 52307.76 88888.00 2010-10-27 12:57:48.902 300 18318.29 74.26 52307.79 88888.00 2010-10-27 12:57:49.402 300 18318.24 74.17 52307.83 88888.00 2010-10-27 12:57:49.902 300 18318.33 74.22 52307.84 88888.00 2010-10-27 12:57:50.402 300 18318.35 74.25 52307.79 88888.00 2010-10-27 12:57:50.902 300 18318.30 74.23 52307.55 88888.00 2010-10-27 12:57:51.402 300 18318.27 74.26 52307.51 88888.00 2010-10-27 12:57:51.902 300 18318.36 74.32 52307.52 88888.00 2010-10-27 12:57:52.402 300 18318.37 74.34 52307.64 88888.00 2010-10-27 12:57:52.902 300 18318.25 74.35 52307.66 88888.00 2010-10-27 12:57:53.402 300 18318.28 74.31 52307.64 88888.00 2010-10-27 12:57:53.902 300 18318.30 74.19 52307.57 88888.00 2010-10-27 12:57:54.402 300 18318.11 74.33 52307.58 88888.00 2010-10-27 12:57:54.902 300 18317.81 74.39 52307.70 88888.00 2010-10-27 12:57:55.402 300 18317.66 74.37 52307.83 88888.00 2010-10-27 12:57:55.902 300 18317.73 74.43 52307.72 88888.00 2010-10-27 12:57:56.402 300 18317.80 74.45 52307.63 88888.00 2010-10-27 12:57:56.902 300 18317.81 74.48 52307.68 88888.00 2010-10-27 12:57:57.402 300 18317.82 74.54 52307.90 88888.00 2010-10-27 12:57:57.902 300 18317.74 74.63 52308.01 88888.00 2010-10-27 12:57:58.402 300 18317.61 74.61 52308.07 88888.00 2010-10-27 12:57:58.902 300 18317.76 74.64 52308.09 88888.00 2010-10-27 12:57:59.402 300 18318.15 74.63 52308.11 88888.00 2010-10-27 12:57:59.902 300 18318.33 74.62 52308.19 88888.00 2010-10-27 12:58:00.402 300 18318.19 74.67 52308.10 88888.00 2010-10-27 12:58:00.902 300 18318.01 74.78 52307.95 88888.00 2010-10-27 12:58:01.402 300 18318.07 74.83 52307.84 88888.00 2010-10-27 12:58:01.902 300 18318.13 74.82 52307.95 88888.00 2010-10-27 12:58:02.402 300 18318.24 74.83 52308.04 88888.00 2010-10-27 12:58:02.902 300 18318.39 74.86 52308.02 88888.00 2010-10-27 12:58:03.402 300 18318.33 74.88 52307.99 88888.00 2010-10-27 12:58:03.902 300 18318.04 74.89 52307.98 88888.00 2010-10-27 12:58:04.402 300 18318.07 74.92 52307.79 88888.00 2010-10-27 12:58:04.902 300 18318.18 74.96 52307.76 88888.00 2010-10-27 12:58:05.402 300 18318.24 75.04 52307.76 88888.00 2010-10-27 12:58:05.902 300 18318.27 75.06 52307.74 88888.00 2010-10-27 12:58:06.402 300 18318.24 75.02 52307.84 88888.00 2010-10-27 12:58:06.902 300 18318.22 74.99 52307.90 88888.00 2010-10-27 12:58:07.402 300 18318.30 75.00 52307.90 88888.00 2010-10-27 12:58:07.902 300 18318.33 75.11 52307.79 88888.00 2010-10-27 12:58:08.402 300 18318.31 75.23 52307.81 88888.00 2010-10-27 12:58:08.902 300 18318.24 75.35 52307.84 88888.00 2010-10-27 12:58:09.402 300 18318.22 75.37 52307.97 88888.00 2010-10-27 12:58:09.902 300 18318.23 75.39 52308.11 88888.00 2010-10-27 12:58:10.402 300 18318.16 75.38 52308.04 88888.00 2010-10-27 12:58:10.902 300 18318.15 75.38 52307.98 88888.00 2010-10-27 12:58:11.402 300 18318.13 75.34 52307.99 88888.00 2010-10-27 12:58:11.902 300 18318.25 75.37 52307.83 88888.00 2010-10-27 12:58:12.402 300 18318.22 75.32 52307.93 88888.00 2010-10-27 12:58:12.902 300 18318.08 75.43 52308.09 88888.00 2010-10-27 12:58:13.402 300 18318.05 75.37 52308.24 88888.00 2010-10-27 12:58:13.902 300 18318.16 75.33 52308.24 88888.00 2010-10-27 12:58:14.402 300 18318.09 75.33 52308.14 88888.00 2010-10-27 12:58:14.902 300 18318.03 75.36 52308.12 88888.00 2010-10-27 12:58:15.402 300 18317.98 75.36 52308.15 88888.00 2010-10-27 12:58:15.902 300 18317.98 75.32 52308.05 88888.00 2010-10-27 12:58:16.402 300 18317.94 75.32 52308.03 88888.00 2010-10-27 12:58:16.902 300 18318.04 75.36 52308.05 88888.00 2010-10-27 12:58:17.402 300 18318.01 75.41 52308.14 88888.00 2010-10-27 12:58:17.902 300 18318.02 75.39 52308.19 88888.00 2010-10-27 12:58:18.402 300 18317.96 75.38 52308.15 88888.00 2010-10-27 12:58:18.902 300 18317.73 75.36 52307.99 88888.00 2010-10-27 12:58:19.402 300 18317.59 75.43 52307.98 88888.00 2010-10-27 12:58:19.902 300 18317.66 75.41 52307.91 88888.00 2010-10-27 12:58:20.402 300 18317.66 75.39 52307.95 88888.00 2010-10-27 12:58:20.902 300 18317.96 75.35 52308.06 88888.00 2010-10-27 12:58:21.402 300 18318.01 75.41 52308.22 88888.00 2010-10-27 12:58:21.902 300 18317.85 75.38 52308.25 88888.00 2010-10-27 12:58:22.402 300 18317.81 75.34 52308.27 88888.00 2010-10-27 12:58:22.902 300 18317.95 75.37 52308.23 88888.00 2010-10-27 12:58:23.402 300 18317.99 75.35 52308.16 88888.00 2010-10-27 12:58:23.902 300 18317.92 75.44 52308.23 88888.00 2010-10-27 12:58:24.402 300 18317.99 75.41 52308.28 88888.00 2010-10-27 12:58:24.902 300 18318.03 75.38 52308.35 88888.00 2010-10-27 12:58:25.402 300 18317.90 75.22 52308.26 88888.00 2010-10-27 12:58:25.902 300 18317.98 75.17 52308.05 88888.00 2010-10-27 12:58:26.402 300 18318.06 75.16 52307.91 88888.00 2010-10-27 12:58:26.902 300 18317.96 75.11 52307.90 88888.00 2010-10-27 12:58:27.402 300 18318.11 75.10 52307.82 88888.00 2010-10-27 12:58:27.902 300 18318.16 75.08 52307.87 88888.00 2010-10-27 12:58:28.402 300 18318.14 75.08 52307.97 88888.00 2010-10-27 12:58:28.902 300 18318.20 75.07 52307.88 88888.00 2010-10-27 12:58:29.402 300 18318.06 75.14 52307.88 88888.00 2010-10-27 12:58:29.902 300 18318.02 75.16 52307.83 88888.00 2010-10-27 12:58:30.402 300 18317.94 75.13 52307.82 88888.00 2010-10-27 12:58:30.902 300 18318.05 75.08 52308.06 88888.00 2010-10-27 12:58:31.402 300 18318.14 75.09 52307.86 88888.00 2010-10-27 12:58:31.902 300 18318.27 75.14 52307.72 88888.00 2010-10-27 12:58:32.402 300 18318.27 75.12 52307.71 88888.00 2010-10-27 12:58:32.902 300 18318.07 75.08 52307.74 88888.00 2010-10-27 12:58:33.402 300 18318.20 75.06 52307.71 88888.00 2010-10-27 12:58:33.902 300 18318.25 75.06 52307.69 88888.00 2010-10-27 12:58:34.402 300 18318.24 75.05 52307.77 88888.00 2010-10-27 12:58:34.902 300 18318.17 74.99 52307.75 88888.00 2010-10-27 12:58:35.402 300 18318.19 75.05 52307.70 88888.00 2010-10-27 12:58:35.902 300 18318.17 75.13 52307.69 88888.00 2010-10-27 12:58:36.402 300 18318.17 75.07 52307.84 88888.00 2010-10-27 12:58:36.902 300 18318.17 75.04 52307.93 88888.00 2010-10-27 12:58:37.402 300 18318.11 75.00 52307.79 88888.00 2010-10-27 12:58:37.902 300 18318.06 74.97 52307.82 88888.00 2010-10-27 12:58:38.402 300 18318.06 75.02 52307.81 88888.00 2010-10-27 12:58:38.902 300 18318.14 74.95 52307.68 88888.00 2010-10-27 12:58:39.402 300 18318.15 74.89 52307.52 88888.00 2010-10-27 12:58:39.902 300 18318.16 74.79 52307.42 88888.00 2010-10-27 12:58:40.402 300 18318.34 74.85 52307.54 88888.00 2010-10-27 12:58:40.902 300 18318.26 74.75 52307.83 88888.00 2010-10-27 12:58:41.402 300 18318.24 74.65 52307.79 88888.00 2010-10-27 12:58:41.902 300 18318.29 74.71 52307.69 88888.00 2010-10-27 12:58:42.402 300 18318.45 74.68 52307.52 88888.00 2010-10-27 12:58:42.902 300 18318.46 74.71 52307.39 88888.00 2010-10-27 12:58:43.402 300 18318.38 74.66 52307.37 88888.00 2010-10-27 12:58:43.902 300 18318.41 74.68 52307.45 88888.00 2010-10-27 12:58:44.402 300 18318.38 74.73 52307.58 88888.00 2010-10-27 12:58:44.902 300 18318.47 74.64 52307.65 88888.00 2010-10-27 12:58:45.402 300 18318.50 74.57 52307.60 88888.00 2010-10-27 12:58:45.902 300 18318.53 74.53 52307.41 88888.00 2010-10-27 12:58:46.402 300 18318.53 74.48 52307.39 88888.00 2010-10-27 12:58:46.902 300 18318.50 74.57 52307.55 88888.00 2010-10-27 12:58:47.402 300 18318.59 74.63 52307.67 88888.00 2010-10-27 12:58:47.902 300 18318.69 74.58 52307.70 88888.00 2010-10-27 12:58:48.402 300 18318.69 74.56 52307.72 88888.00 2010-10-27 12:58:48.902 300 18318.59 74.55 52307.76 88888.00 2010-10-27 12:58:49.402 300 18318.75 74.62 52307.65 88888.00 2010-10-27 12:58:49.902 300 18318.73 74.56 52307.59 88888.00 2010-10-27 12:58:50.402 300 18318.72 74.56 52307.58 88888.00 2010-10-27 12:58:50.902 300 18318.80 74.58 52307.72 88888.00 2010-10-27 12:58:51.402 300 18318.81 74.52 52307.78 88888.00 2010-10-27 12:58:51.902 300 18318.84 74.45 52307.75 88888.00 2010-10-27 12:58:52.402 300 18318.80 74.28 52307.75 88888.00 2010-10-27 12:58:52.902 300 18318.85 74.39 52307.72 88888.00 2010-10-27 12:58:53.402 300 18318.95 74.32 52307.89 88888.00 2010-10-27 12:58:53.902 300 18318.84 74.23 52307.98 88888.00 2010-10-27 12:58:54.402 300 18318.75 74.32 52307.97 88888.00 2010-10-27 12:58:54.902 300 18318.62 74.37 52307.89 88888.00 2010-10-27 12:58:55.402 300 18318.37 74.37 52307.81 88888.00 2010-10-27 12:58:55.902 300 18318.64 74.40 52307.77 88888.00 2010-10-27 12:58:56.402 300 18318.85 74.45 52307.68 88888.00 2010-10-27 12:58:56.902 300 18318.85 74.47 52307.74 88888.00 2010-10-27 12:58:57.402 300 18318.91 74.39 52307.72 88888.00 2010-10-27 12:58:57.902 300 18318.59 74.34 52307.78 88888.00 2010-10-27 12:58:58.402 300 18318.44 74.32 52307.75 88888.00 2010-10-27 12:58:58.902 300 18318.72 74.39 52307.76 88888.00 2010-10-27 12:58:59.402 300 18318.88 74.26 52307.81 88888.00 2010-10-27 12:58:59.902 300 18318.99 74.24 52307.81 88888.00 2010-10-27 12:59:00.402 300 18319.06 74.32 52307.72 88888.00 2010-10-27 12:59:00.902 300 18318.68 74.40 52307.68 88888.00 2010-10-27 12:59:01.402 300 18318.60 74.36 52307.79 88888.00 2010-10-27 12:59:01.902 300 18318.77 74.30 52307.71 88888.00 2010-10-27 12:59:02.402 300 18318.82 74.36 52307.67 88888.00 2010-10-27 12:59:02.902 300 18318.92 74.34 52307.72 88888.00 2010-10-27 12:59:03.402 300 18318.85 74.33 52307.81 88888.00 2010-10-27 12:59:03.902 300 18318.73 74.16 52307.83 88888.00 2010-10-27 12:59:04.402 300 18318.70 74.07 52307.90 88888.00 2010-10-27 12:59:04.902 300 18318.70 74.05 52307.79 88888.00 2010-10-27 12:59:05.402 300 18318.69 74.21 52307.83 88888.00 2010-10-27 12:59:05.902 300 18318.69 74.20 52307.81 88888.00 2010-10-27 12:59:06.402 300 18318.69 74.19 52307.97 88888.00 2010-10-27 12:59:06.902 300 18318.63 74.21 52308.05 88888.00 2010-10-27 12:59:07.402 300 18318.73 74.30 52307.95 88888.00 2010-10-27 12:59:07.902 300 18318.79 74.30 52307.76 88888.00 2010-10-27 12:59:08.402 300 18318.79 74.32 52307.65 88888.00 2010-10-27 12:59:08.902 300 18318.77 74.42 52307.64 88888.00 2010-10-27 12:59:09.402 300 18318.68 74.49 52307.67 88888.00 2010-10-27 12:59:09.902 300 18318.60 74.46 52307.78 88888.00 2010-10-27 12:59:10.402 300 18318.59 74.43 52307.80 88888.00 2010-10-27 12:59:10.902 300 18318.57 74.49 52307.94 88888.00 2010-10-27 12:59:11.402 300 18318.79 74.49 52307.76 88888.00 2010-10-27 12:59:11.902 300 18318.78 74.49 52307.67 88888.00 2010-10-27 12:59:12.402 300 18318.70 74.51 52307.66 88888.00 2010-10-27 12:59:12.902 300 18318.59 74.34 52307.65 88888.00 2010-10-27 12:59:13.402 300 18318.36 74.33 52307.60 88888.00 2010-10-27 12:59:13.902 300 18318.42 74.31 52307.57 88888.00 2010-10-27 12:59:14.402 300 18318.48 74.30 52307.56 88888.00 2010-10-27 12:59:14.902 300 18318.62 74.32 52307.70 88888.00 2010-10-27 12:59:15.402 300 18318.79 74.31 52307.77 88888.00 2010-10-27 12:59:15.902 300 18318.67 74.32 52307.68 88888.00 2010-10-27 12:59:16.402 300 18318.47 74.41 52307.82 88888.00 2010-10-27 12:59:16.902 300 18318.45 74.41 52307.94 88888.00 2010-10-27 12:59:17.402 300 18318.53 74.47 52307.90 88888.00 2010-10-27 12:59:17.902 300 18318.59 74.49 52307.89 88888.00 2010-10-27 12:59:18.402 300 18318.53 74.50 52307.87 88888.00 2010-10-27 12:59:18.902 300 18318.55 74.53 52307.92 88888.00 2010-10-27 12:59:19.402 300 18318.61 74.49 52307.89 88888.00 2010-10-27 12:59:19.902 300 18318.59 74.52 52307.84 88888.00 2010-10-27 12:59:20.402 300 18318.52 74.55 52307.91 88888.00 2010-10-27 12:59:20.902 300 18318.47 74.56 52307.97 88888.00 2010-10-27 12:59:21.402 300 18318.45 74.54 52307.95 88888.00 2010-10-27 12:59:21.902 300 18318.45 74.53 52308.05 88888.00 2010-10-27 12:59:22.402 300 18318.53 74.56 52308.13 88888.00 2010-10-27 12:59:22.902 300 18318.64 74.50 52308.11 88888.00 2010-10-27 12:59:23.402 300 18318.62 74.54 52308.15 88888.00 2010-10-27 12:59:23.902 300 18318.50 74.50 52308.02 88888.00 2010-10-27 12:59:24.402 300 18318.50 74.44 52307.99 88888.00 2010-10-27 12:59:24.902 300 18318.53 74.40 52307.99 88888.00 2010-10-27 12:59:25.402 300 18318.63 74.38 52308.01 88888.00 2010-10-27 12:59:25.902 300 18318.60 74.35 52308.04 88888.00 2010-10-27 12:59:26.402 300 18318.53 74.35 52308.05 88888.00 2010-10-27 12:59:26.902 300 18318.69 74.35 52308.05 88888.00 2010-10-27 12:59:27.402 300 18318.42 74.34 52308.13 88888.00 2010-10-27 12:59:27.902 300 18318.56 74.30 52308.00 88888.00 2010-10-27 12:59:28.402 300 18318.53 74.25 52307.88 88888.00 2010-10-27 12:59:28.902 300 18318.49 74.25 52307.86 88888.00 2010-10-27 12:59:29.402 300 18318.45 74.23 52307.82 88888.00 2010-10-27 12:59:29.902 300 18318.58 74.17 52307.87 88888.00 2010-10-27 12:59:30.402 300 18318.57 74.18 52307.90 88888.00 2010-10-27 12:59:30.902 300 18318.61 74.18 52307.82 88888.00 2010-10-27 12:59:31.402 300 18318.64 74.14 52307.97 88888.00 2010-10-27 12:59:31.902 300 18318.67 74.08 52308.01 88888.00 2010-10-27 12:59:32.402 300 18318.73 74.09 52307.75 88888.00 2010-10-27 12:59:32.902 300 18318.74 74.13 52307.67 88888.00 2010-10-27 12:59:33.402 300 18318.74 74.11 52307.66 88888.00 2010-10-27 12:59:33.902 300 18318.69 74.10 52307.76 88888.00 2010-10-27 12:59:34.402 300 18318.71 74.12 52307.97 88888.00 2010-10-27 12:59:34.902 300 18318.69 74.12 52307.82 88888.00 2010-10-27 12:59:35.402 300 18318.69 74.01 52307.89 88888.00 2010-10-27 12:59:35.902 300 18318.62 74.03 52308.07 88888.00 2010-10-27 12:59:36.402 300 18318.70 74.00 52307.97 88888.00 2010-10-27 12:59:36.902 300 18318.70 74.01 52307.80 88888.00 2010-10-27 12:59:37.402 300 18318.72 73.99 52307.81 88888.00 2010-10-27 12:59:37.902 300 18318.67 73.99 52307.79 88888.00 2010-10-27 12:59:38.402 300 18318.62 74.00 52307.74 88888.00 2010-10-27 12:59:38.902 300 18318.67 74.02 52307.64 88888.00 2010-10-27 12:59:39.402 300 18318.70 74.07 52307.59 88888.00 2010-10-27 12:59:39.902 300 18318.67 74.06 52307.59 88888.00 2010-10-27 12:59:40.402 300 18318.53 74.04 52307.61 88888.00 2010-10-27 12:59:40.902 300 18318.70 74.04 52307.60 88888.00 2010-10-27 12:59:41.402 300 18318.82 74.09 52307.71 88888.00 2010-10-27 12:59:41.902 300 18318.80 74.10 52307.65 88888.00 2010-10-27 12:59:42.402 300 18318.71 74.14 52307.81 88888.00 2010-10-27 12:59:42.902 300 18318.44 74.21 52307.95 88888.00 2010-10-27 12:59:43.402 300 18318.37 74.29 52308.02 88888.00 2010-10-27 12:59:43.902 300 18318.23 74.31 52308.01 88888.00 2010-10-27 12:59:44.402 300 18318.23 74.32 52307.84 88888.00 2010-10-27 12:59:44.902 300 18318.52 74.37 52307.78 88888.00 2010-10-27 12:59:45.402 300 18318.66 74.49 52307.86 88888.00 2010-10-27 12:59:45.902 300 18318.66 74.54 52307.87 88888.00 2010-10-27 12:59:46.402 300 18318.78 74.51 52307.89 88888.00 2010-10-27 12:59:46.902 300 18318.67 74.55 52307.72 88888.00 2010-10-27 12:59:47.402 300 18318.73 74.59 52307.76 88888.00 2010-10-27 12:59:47.902 300 18318.72 74.57 52307.70 88888.00 2010-10-27 12:59:48.402 300 18318.39 74.61 52307.65 88888.00 2010-10-27 12:59:48.902 300 18318.62 74.68 52307.66 88888.00 2010-10-27 12:59:49.402 300 18318.73 74.77 52307.64 88888.00 2010-10-27 12:59:49.902 300 18318.71 74.76 52307.55 88888.00 2010-10-27 12:59:50.402 300 18318.78 74.77 52307.57 88888.00 2010-10-27 12:59:50.902 300 18318.87 74.77 52307.65 88888.00 2010-10-27 12:59:51.402 300 18318.93 74.76 52307.70 88888.00 2010-10-27 12:59:51.902 300 18318.64 74.80 52307.71 88888.00 2010-10-27 12:59:52.402 300 18318.68 74.77 52307.72 88888.00 2010-10-27 12:59:52.902 300 18318.73 74.79 52307.82 88888.00 2010-10-27 12:59:53.402 300 18318.80 74.76 52307.95 88888.00 2010-10-27 12:59:53.902 300 18318.74 74.79 52307.93 88888.00 2010-10-27 12:59:54.402 300 18318.82 74.82 52307.87 88888.00 2010-10-27 12:59:54.902 300 18318.68 74.92 52307.84 88888.00 2010-10-27 12:59:55.402 300 18318.70 74.88 52307.84 88888.00 2010-10-27 12:59:55.902 300 18318.71 74.81 52307.90 88888.00 2010-10-27 12:59:56.402 300 18318.75 74.85 52308.00 88888.00 2010-10-27 12:59:56.902 300 18318.57 74.86 52308.09 88888.00 2010-10-27 12:59:57.402 300 18318.46 74.83 52308.11 88888.00 2010-10-27 12:59:57.902 300 18318.48 74.88 52308.10 88888.00 2010-10-27 12:59:58.402 300 18318.85 74.90 52308.03 88888.00 2010-10-27 12:59:58.902 300 18318.94 74.99 52308.12 88888.00 2010-10-27 12:59:59.402 300 18318.92 74.91 52308.10 88888.00 2010-10-27 12:59:59.902 300 18318.87 74.92 52308.15 88888.00 2010-10-27 13:00:00.402 300 18318.88 74.87 52308.19 88888.00 2010-10-27 13:00:00.902 300 18318.96 74.90 52308.21 88888.00 2010-10-27 13:00:01.402 300 18319.05 74.82 52308.09 88888.00 2010-10-27 13:00:01.902 300 18318.99 74.87 52307.98 88888.00 2010-10-27 13:00:02.402 300 18318.98 74.89 52307.77 88888.00 2010-10-27 13:00:02.902 300 18318.91 74.85 52307.87 88888.00 2010-10-27 13:00:03.402 300 18318.88 74.86 52307.91 88888.00 2010-10-27 13:00:03.902 300 18318.83 74.81 52307.99 88888.00 2010-10-27 13:00:04.402 300 18318.70 74.80 52308.03 88888.00 2010-10-27 13:00:04.902 300 18318.88 74.79 52308.15 88888.00 2010-10-27 13:00:05.402 300 18318.95 74.83 52308.35 88888.00 2010-10-27 13:00:05.902 300 18319.05 74.95 52308.37 88888.00 2010-10-27 13:00:06.402 300 18319.06 74.91 52308.19 88888.00 2010-10-27 13:00:06.902 300 18318.94 74.88 52308.25 88888.00 2010-10-27 13:00:07.402 300 18318.74 74.97 52308.23 88888.00 2010-10-27 13:00:07.902 300 18318.59 74.99 52308.19 88888.00 2010-10-27 13:00:08.402 300 18318.61 74.99 52308.19 88888.00 2010-10-27 13:00:08.902 300 18318.87 74.94 52308.11 88888.00 2010-10-27 13:00:09.402 300 18318.75 74.90 52307.92 88888.00 2010-10-27 13:00:09.902 300 18318.64 74.90 52307.86 88888.00 2010-10-27 13:00:10.402 300 18318.88 74.98 52307.78 88888.00 2010-10-27 13:00:10.902 300 18318.92 74.95 52307.72 88888.00 2010-10-27 13:00:11.402 300 18318.94 74.92 52307.69 88888.00 2010-10-27 13:00:11.902 300 18319.02 75.04 52307.82 88888.00 2010-10-27 13:00:12.402 300 18319.00 75.08 52307.81 88888.00 2010-10-27 13:00:12.902 300 18319.05 75.03 52307.89 88888.00 2010-10-27 13:00:13.402 300 18319.07 75.03 52307.91 88888.00 2010-10-27 13:00:13.902 300 18318.94 75.07 52307.98 88888.00 2010-10-27 13:00:14.402 300 18318.60 75.10 52308.02 88888.00 2010-10-27 13:00:14.902 300 18318.58 75.04 52308.14 88888.00 2010-10-27 13:00:15.402 300 18318.82 75.08 52308.16 88888.00 2010-10-27 13:00:15.902 300 18318.60 75.08 52308.13 88888.00 2010-10-27 13:00:16.402 300 18318.57 75.08 52308.14 88888.00 2010-10-27 13:00:16.902 300 18318.60 75.08 52308.12 88888.00 2010-10-27 13:00:17.402 300 18318.83 75.02 52308.22 88888.00 2010-10-27 13:00:17.902 300 18318.81 75.07 52308.25 88888.00 2010-10-27 13:00:18.402 300 18319.00 75.08 52308.12 88888.00 2010-10-27 13:00:18.902 300 18319.04 75.06 52308.04 88888.00 2010-10-27 13:00:19.402 300 18319.13 75.03 52308.03 88888.00 2010-10-27 13:00:19.902 300 18319.11 75.01 52307.95 88888.00 2010-10-27 13:00:20.402 300 18319.13 74.99 52307.89 88888.00 2010-10-27 13:00:20.902 300 18318.83 75.04 52307.99 88888.00 2010-10-27 13:00:21.402 300 18318.94 75.08 52308.07 88888.00 2010-10-27 13:00:21.902 300 18319.11 75.04 52308.17 88888.00 2010-10-27 13:00:22.402 300 18319.14 75.00 52308.13 88888.00 2010-10-27 13:00:22.902 300 18319.18 75.00 52308.13 88888.00 2010-10-27 13:00:23.402 300 18319.21 74.90 52308.17 88888.00 2010-10-27 13:00:23.902 300 18319.28 74.90 52308.14 88888.00 2010-10-27 13:00:24.402 300 18319.33 74.85 52308.14 88888.00 2010-10-27 13:00:24.902 300 18319.36 74.84 52308.11 88888.00 2010-10-27 13:00:25.402 300 18319.32 74.90 52308.02 88888.00 2010-10-27 13:00:25.902 300 18319.29 74.88 52308.10 88888.00 2010-10-27 13:00:26.402 300 18319.22 74.78 52308.14 88888.00 2010-10-27 13:00:26.902 300 18319.02 74.77 52307.90 88888.00 2010-10-27 13:00:27.402 300 18318.81 74.74 52307.95 88888.00 2010-10-27 13:00:27.902 300 18318.74 74.59 52308.12 88888.00 2010-10-27 13:00:28.402 300 18318.77 74.53 52308.19 88888.00 2010-10-27 13:00:28.902 300 18318.88 74.57 52308.29 88888.00 2010-10-27 13:00:29.402 300 18318.75 74.57 52308.16 88888.00 2010-10-27 13:00:29.902 300 18318.84 74.54 52308.19 88888.00 2010-10-27 13:00:30.402 300 18318.80 74.53 52308.41 88888.00 2010-10-27 13:00:30.902 300 18318.68 74.48 52308.28 88888.00 2010-10-27 13:00:31.402 300 18318.63 74.35 52308.23 88888.00 2010-10-27 13:00:31.902 300 18318.99 74.32 52308.10 88888.00 2010-10-27 13:00:32.402 300 18319.10 74.37 52308.01 88888.00 2010-10-27 13:00:32.902 300 18319.04 74.37 52308.15 88888.00 2010-10-27 13:00:33.402 300 18319.01 74.30 52308.28 88888.00 2010-10-27 13:00:33.902 300 18319.03 74.22 52308.24 88888.00 2010-10-27 13:00:34.402 300 18319.05 74.20 52308.24 88888.00 2010-10-27 13:00:34.902 300 18319.10 74.19 52308.23 88888.00 2010-10-27 13:00:35.402 300 18319.13 74.23 52308.24 88888.00 2010-10-27 13:00:35.902 300 18319.16 74.19 52308.34 88888.00 2010-10-27 13:00:36.402 300 18319.17 74.16 52308.23 88888.00 2010-10-27 13:00:36.902 300 18319.07 74.11 52308.18 88888.00 2010-10-27 13:00:37.402 300 18319.07 74.14 52308.22 88888.00 2010-10-27 13:00:37.902 300 18319.05 74.07 52308.10 88888.00 2010-10-27 13:00:38.402 300 18319.20 74.05 52308.02 88888.00 2010-10-27 13:00:38.902 300 18319.18 74.05 52308.04 88888.00 2010-10-27 13:00:39.402 300 18319.09 74.06 52308.00 88888.00 2010-10-27 13:00:39.902 300 18319.12 74.08 52308.02 88888.00 2010-10-27 13:00:40.402 300 18319.16 74.04 52308.05 88888.00 2010-10-27 13:00:40.902 300 18319.18 74.00 52308.12 88888.00 2010-10-27 13:00:41.402 300 18319.20 73.97 52308.12 88888.00 2010-10-27 13:00:41.902 300 18319.07 73.91 52308.12 88888.00 2010-10-27 13:00:42.402 300 18319.11 73.89 52308.29 88888.00 2010-10-27 13:00:42.902 300 18319.17 73.96 52308.34 88888.00 2010-10-27 13:00:43.402 300 18319.12 73.97 52308.06 88888.00 2010-10-27 13:00:43.902 300 18319.23 74.04 52307.90 88888.00 2010-10-27 13:00:44.402 300 18319.14 74.00 52307.99 88888.00 2010-10-27 13:00:44.902 300 18319.23 73.98 52307.91 88888.00 2010-10-27 13:00:45.402 300 18319.26 74.08 52307.91 88888.00 2010-10-27 13:00:45.902 300 18319.38 74.17 52308.02 88888.00 2010-10-27 13:00:46.402 300 18319.32 74.13 52308.15 88888.00 2010-10-27 13:00:46.902 300 18319.33 74.08 52308.05 88888.00 2010-10-27 13:00:47.402 300 18319.32 74.05 52308.16 88888.00 2010-10-27 13:00:47.902 300 18319.24 74.12 52308.14 88888.00 2010-10-27 13:00:48.402 300 18318.99 74.16 52308.24 88888.00 2010-10-27 13:00:48.902 300 18318.84 74.24 52308.26 88888.00 2010-10-27 13:00:49.402 300 18318.77 74.23 52308.14 88888.00 2010-10-27 13:00:49.902 300 18318.73 74.23 52308.14 88888.00 2010-10-27 13:00:50.402 300 18318.74 74.23 52308.12 88888.00 2010-10-27 13:00:50.902 300 18318.95 74.20 52308.14 88888.00 2010-10-27 13:00:51.402 300 18319.21 74.21 52308.18 88888.00 2010-10-27 13:00:51.902 300 18319.28 74.21 52308.18 88888.00 2010-10-27 13:00:52.402 300 18319.15 74.24 52308.16 88888.00 2010-10-27 13:00:52.902 300 18318.79 74.34 52308.26 88888.00 2010-10-27 13:00:53.402 300 18318.99 74.41 52308.36 88888.00 2010-10-27 13:00:53.902 300 18319.10 74.48 52308.39 88888.00 2010-10-27 13:00:54.402 300 18318.95 74.48 52308.46 88888.00 2010-10-27 13:00:54.902 300 18318.96 74.45 52308.42 88888.00 2010-10-27 13:00:55.402 300 18319.01 74.51 52308.46 88888.00 2010-10-27 13:00:55.902 300 18318.96 74.53 52308.55 88888.00 2010-10-27 13:00:56.402 300 18318.93 74.43 52308.37 88888.00 2010-10-27 13:00:56.902 300 18318.98 74.45 52308.37 88888.00 2010-10-27 13:00:57.402 300 18318.94 74.44 52308.40 88888.00 2010-10-27 13:00:57.902 300 18318.79 74.45 52308.38 88888.00 2010-10-27 13:00:58.402 300 18318.69 74.51 52308.44 88888.00 2010-10-27 13:00:58.902 300 18318.49 74.58 52308.61 88888.00 2010-10-27 13:00:59.402 300 18318.51 74.69 52308.75 88888.00 2010-10-27 13:00:59.902 300 18318.66 74.70 52308.83 88888.00 2010-10-27 13:01:00.402 300 18318.61 74.67 52308.61 88888.00 2010-10-27 13:01:00.902 300 18318.73 74.78 52308.48 88888.00 2010-10-27 13:01:01.402 300 18318.71 74.87 52308.40 88888.00 2010-10-27 13:01:01.902 300 18318.57 74.85 52308.37 88888.00 2010-10-27 13:01:02.402 300 18318.56 74.90 52308.38 88888.00 2010-10-27 13:01:02.902 300 18318.69 74.88 52308.50 88888.00 2010-10-27 13:01:03.402 300 18318.62 74.82 52308.64 88888.00 2010-10-27 13:01:03.902 300 18318.62 74.90 52308.60 88888.00 2010-10-27 13:01:04.402 300 18318.62 75.00 52308.56 88888.00 2010-10-27 13:01:04.902 300 18318.62 75.02 52308.50 88888.00 2010-10-27 13:01:05.402 300 18318.44 75.04 52308.41 88888.00 2010-10-27 13:01:05.902 300 18318.22 75.01 52308.45 88888.00 2010-10-27 13:01:06.402 300 18318.09 75.05 52308.46 88888.00 2010-10-27 13:01:06.902 300 18318.18 75.12 52308.51 88888.00 2010-10-27 13:01:07.402 300 18318.26 75.12 52308.48 88888.00 2010-10-27 13:01:07.902 300 18318.40 75.21 52308.56 88888.00 2010-10-27 13:01:08.402 300 18318.44 75.20 52308.57 88888.00 2010-10-27 13:01:08.902 300 18318.41 75.20 52308.47 88888.00 2010-10-27 13:01:09.402 300 18318.39 75.20 52308.34 88888.00 2010-10-27 13:01:09.902 300 18318.50 75.23 52308.19 88888.00 2010-10-27 13:01:10.402 300 18318.53 75.26 52308.23 88888.00 2010-10-27 13:01:10.902 300 18318.63 75.29 52308.24 88888.00 2010-10-27 13:01:11.402 300 18318.64 75.28 52308.33 88888.00 2010-10-27 13:01:11.902 300 18318.61 75.20 52308.27 88888.00 2010-10-27 13:01:12.402 300 18318.57 75.20 52308.23 88888.00 2010-10-27 13:01:12.902 300 18318.55 75.23 52308.23 88888.00 2010-10-27 13:01:13.402 300 18318.62 75.28 52308.26 88888.00 2010-10-27 13:01:13.902 300 18318.55 75.21 52308.07 88888.00 2010-10-27 13:01:14.402 300 18318.53 75.22 52308.00 88888.00 2010-10-27 13:01:14.902 300 18318.51 75.26 52308.03 88888.00 2010-10-27 13:01:15.402 300 18318.45 75.20 52308.06 88888.00 2010-10-27 13:01:15.902 300 18318.22 75.22 52308.09 88888.00 2010-10-27 13:01:16.402 300 18318.37 75.23 52308.23 88888.00 2010-10-27 13:01:16.902 300 18318.23 75.25 52308.34 88888.00 2010-10-27 13:01:17.402 300 18318.16 75.23 52308.34 88888.00 2010-10-27 13:01:17.902 300 18317.88 75.16 52308.30 88888.00 2010-10-27 13:01:18.402 300 18317.87 75.11 52308.35 88888.00 2010-10-27 13:01:18.902 300 18318.17 75.13 52308.42 88888.00 2010-10-27 13:01:19.402 300 18318.78 75.06 52308.36 88888.00 2010-10-27 13:01:19.902 300 18318.70 75.09 52308.44 88888.00 2010-10-27 13:01:20.402 300 18318.51 75.13 52308.30 88888.00 2010-10-27 13:01:20.902 300 18318.49 75.13 52308.11 88888.00 2010-10-27 13:01:21.402 300 18318.42 75.13 52308.11 88888.00 2010-10-27 13:01:21.902 300 18318.12 75.15 52308.21 88888.00 2010-10-27 13:01:22.402 300 18318.19 75.22 52308.22 88888.00 2010-10-27 13:01:22.902 300 18318.33 75.30 52308.27 88888.00 2010-10-27 13:01:23.402 300 18318.30 75.32 52308.24 88888.00 2010-10-27 13:01:23.902 300 18318.36 75.32 52308.24 88888.00 2010-10-27 13:01:24.402 300 18318.13 75.24 52308.41 88888.00 2010-10-27 13:01:24.902 300 18318.23 75.28 52308.50 88888.00 2010-10-27 13:01:25.402 300 18318.34 75.26 52308.57 88888.00 2010-10-27 13:01:25.902 300 18318.42 75.22 52308.64 88888.00 2010-10-27 13:01:26.402 300 18318.46 75.24 52308.40 88888.00 2010-10-27 13:01:26.902 300 18318.23 75.33 52308.28 88888.00 2010-10-27 13:01:27.402 300 18317.97 75.34 52308.34 88888.00 2010-10-27 13:01:27.902 300 18317.85 75.35 52308.38 88888.00 2010-10-27 13:01:28.402 300 18317.96 75.39 52308.42 88888.00 2010-10-27 13:01:28.902 300 18318.33 75.38 52308.33 88888.00 2010-10-27 13:01:29.402 300 18318.40 75.44 52308.25 88888.00 2010-10-27 13:01:29.902 300 18318.30 75.51 52308.38 88888.00 2010-10-27 13:01:30.402 300 18318.15 75.43 52308.44 88888.00 2010-10-27 13:01:30.902 300 18318.15 75.46 52308.40 88888.00 2010-10-27 13:01:31.402 300 18318.34 75.55 52308.38 88888.00 2010-10-27 13:01:31.902 300 18318.11 75.50 52308.28 88888.00 2010-10-27 13:01:32.402 300 18318.02 75.48 52308.24 88888.00 2010-10-27 13:01:32.902 300 18318.12 75.48 52308.19 88888.00 2010-10-27 13:01:33.402 300 18318.08 75.54 52308.22 88888.00 2010-10-27 13:01:33.902 300 18318.07 75.55 52308.22 88888.00 2010-10-27 13:01:34.402 300 18318.03 75.57 52308.21 88888.00 2010-10-27 13:01:34.902 300 18318.16 75.61 52308.21 88888.00 2010-10-27 13:01:35.402 300 18318.19 75.68 52308.24 88888.00 2010-10-27 13:01:35.902 300 18318.23 75.61 52308.16 88888.00 2010-10-27 13:01:36.402 300 18318.24 75.54 52308.04 88888.00 2010-10-27 13:01:36.902 300 18318.30 75.57 52308.18 88888.00 2010-10-27 13:01:37.402 300 18318.27 75.62 52308.52 88888.00 2010-10-27 13:01:37.902 300 18318.28 75.62 52308.64 88888.00 2010-10-27 13:01:38.402 300 18318.58 75.54 52308.62 88888.00 2010-10-27 13:01:38.902 300 18318.68 75.59 52308.57 88888.00 2010-10-27 13:01:39.402 300 18318.72 75.61 52308.70 88888.00 2010-10-27 13:01:39.902 300 18318.78 75.58 52308.62 88888.00 2010-10-27 13:01:40.402 300 18318.80 75.55 52308.63 88888.00 2010-10-27 13:01:40.902 300 18318.89 75.53 52308.57 88888.00 2010-10-27 13:01:41.402 300 18318.77 75.48 52308.49 88888.00 2010-10-27 13:01:41.902 300 18318.81 75.45 52308.45 88888.00 2010-10-27 13:01:42.402 300 18318.79 75.48 52308.36 88888.00 2010-10-27 13:01:42.902 300 18318.89 75.55 52308.25 88888.00 2010-10-27 13:01:43.402 300 18318.90 75.57 52308.14 88888.00 2010-10-27 13:01:43.902 300 18318.72 75.63 52308.26 88888.00 2010-10-27 13:01:44.402 300 18318.77 75.64 52308.32 88888.00 2010-10-27 13:01:44.902 300 18318.87 75.65 52308.22 88888.00 2010-10-27 13:01:45.402 300 18318.83 75.63 52308.13 88888.00 2010-10-27 13:01:45.902 300 18318.73 75.63 52308.18 88888.00 2010-10-27 13:01:46.402 300 18318.75 75.51 52308.21 88888.00 2010-10-27 13:01:46.902 300 18318.91 75.53 52308.19 88888.00 2010-10-27 13:01:47.402 300 18318.88 75.54 52308.09 88888.00 2010-10-27 13:01:47.902 300 18318.79 75.61 52307.93 88888.00 2010-10-27 13:01:48.402 300 18318.70 75.68 52307.92 88888.00 2010-10-27 13:01:48.902 300 18318.67 75.65 52308.07 88888.00 2010-10-27 13:01:49.402 300 18318.78 75.58 52308.04 88888.00 2010-10-27 13:01:49.902 300 18318.84 75.55 52307.92 88888.00 2010-10-27 13:01:50.402 300 18318.94 75.52 52307.94 88888.00 2010-10-27 13:01:50.902 300 18318.83 75.47 52308.02 88888.00 2010-10-27 13:01:51.402 300 18318.82 75.56 52308.02 88888.00 2010-10-27 13:01:51.902 300 18318.89 75.57 52308.04 88888.00 2010-10-27 13:01:52.402 300 18318.96 75.53 52308.28 88888.00 2010-10-27 13:01:52.902 300 18318.98 75.57 52308.17 88888.00 2010-10-27 13:01:53.402 300 18318.96 75.56 52308.16 88888.00 2010-10-27 13:01:53.902 300 18318.93 75.63 52308.12 88888.00 2010-10-27 13:01:54.402 300 18318.91 75.71 52308.02 88888.00 2010-10-27 13:01:54.902 300 18318.82 75.82 52307.93 88888.00 2010-10-27 13:01:55.402 300 18318.72 75.85 52307.93 88888.00 2010-10-27 13:01:55.902 300 18318.69 75.88 52307.97 88888.00 2010-10-27 13:01:56.402 300 18318.59 75.92 52307.94 88888.00 2010-10-27 13:01:56.902 300 18318.30 75.89 52307.88 88888.00 2010-10-27 13:01:57.402 300 18318.22 75.90 52307.84 88888.00 2010-10-27 13:01:57.902 300 18318.29 75.82 52308.02 88888.00 2010-10-27 13:01:58.402 300 18318.19 75.83 52308.09 88888.00 2010-10-27 13:01:58.902 300 18318.14 75.84 52308.15 88888.00 2010-10-27 13:01:59.402 300 18318.22 75.94 52308.09 88888.00 2010-10-27 13:01:59.902 300 18318.08 75.92 52308.04 88888.00 2010-10-27 13:02:00.402 300 18318.12 75.96 52308.01 88888.00 2010-10-27 13:02:00.902 300 18318.17 75.95 52308.15 88888.00 2010-10-27 13:02:01.402 300 18318.17 75.91 52308.01 88888.00 2010-10-27 13:02:01.902 300 18318.30 75.92 52307.89 88888.00 2010-10-27 13:02:02.402 300 18318.44 75.98 52307.83 88888.00 2010-10-27 13:02:02.902 300 18318.47 75.95 52307.77 88888.00 2010-10-27 13:02:03.402 300 18318.79 75.97 52308.07 88888.00 2010-10-27 13:02:03.902 300 18318.87 76.00 52308.32 88888.00 2010-10-27 13:02:04.402 300 18318.68 76.02 52308.23 88888.00 2010-10-27 13:02:04.902 300 18318.45 76.10 52307.99 88888.00 2010-10-27 13:02:05.402 300 18318.30 76.14 52307.89 88888.00 2010-10-27 13:02:05.902 300 18318.39 76.13 52307.95 88888.00 2010-10-27 13:02:06.402 300 18318.22 76.04 52307.94 88888.00 2010-10-27 13:02:06.902 300 18318.36 75.91 52307.82 88888.00 2010-10-27 13:02:07.402 300 18318.74 75.90 52307.75 88888.00 2010-10-27 13:02:07.902 300 18318.72 75.96 52307.83 88888.00 2010-10-27 13:02:08.402 300 18318.72 76.01 52308.04 88888.00 2010-10-27 13:02:08.902 300 18318.83 76.02 52308.04 88888.00 2010-10-27 13:02:09.402 300 18318.79 76.04 52308.07 88888.00 2010-10-27 13:02:09.902 300 18318.77 76.02 52308.01 88888.00 2010-10-27 13:02:10.402 300 18318.81 76.02 52308.10 88888.00 2010-10-27 13:02:10.902 300 18318.80 76.01 52308.15 88888.00 2010-10-27 13:02:11.402 300 18318.77 76.02 52308.24 88888.00 2010-10-27 13:02:11.902 300 18318.69 76.11 52308.16 88888.00 2010-10-27 13:02:12.402 300 18318.74 76.04 52308.07 88888.00 2010-10-27 13:02:12.902 300 18318.87 76.08 52308.11 88888.00 2010-10-27 13:02:13.402 300 18318.89 76.09 52308.01 88888.00 2010-10-27 13:02:13.902 300 18318.78 76.03 52307.99 88888.00 2010-10-27 13:02:14.402 300 18318.81 76.02 52308.00 88888.00 2010-10-27 13:02:14.902 300 18318.84 75.99 52308.05 88888.00 2010-10-27 13:02:15.402 300 18318.84 76.03 52307.99 88888.00 2010-10-27 13:02:15.902 300 18318.81 76.09 52308.09 88888.00 2010-10-27 13:02:16.402 300 18318.88 76.11 52308.21 88888.00 2010-10-27 13:02:16.902 300 18318.96 76.14 52308.09 88888.00 2010-10-27 13:02:17.402 300 18319.02 76.16 52308.00 88888.00 2010-10-27 13:02:17.902 300 18318.96 76.22 52308.14 88888.00 2010-10-27 13:02:18.402 300 18319.02 76.31 52308.29 88888.00 2010-10-27 13:02:18.902 300 18318.84 76.30 52308.32 88888.00 2010-10-27 13:02:19.402 300 18318.53 76.29 52308.13 88888.00 2010-10-27 13:02:19.902 300 18318.49 76.26 52308.07 88888.00 2010-10-27 13:02:20.402 300 18318.48 76.31 52307.95 88888.00 2010-10-27 13:02:20.902 300 18318.55 76.39 52307.90 88888.00 2010-10-27 13:02:21.402 300 18318.91 76.40 52307.79 88888.00 2010-10-27 13:02:21.902 300 18319.03 76.43 52307.90 88888.00 2010-10-27 13:02:22.402 300 18318.90 76.44 52307.92 88888.00 2010-10-27 13:02:22.902 300 18318.81 76.45 52307.97 88888.00 2010-10-27 13:02:23.402 300 18318.89 76.46 52307.99 88888.00 2010-10-27 13:02:23.902 300 18318.85 76.56 52308.07 88888.00 2010-10-27 13:02:24.402 300 18318.84 76.61 52308.09 88888.00 2010-10-27 13:02:24.902 300 18318.79 76.57 52308.16 88888.00 2010-10-27 13:02:25.402 300 18318.70 76.56 52308.18 88888.00 2010-10-27 13:02:25.902 300 18318.68 76.64 52308.34 88888.00 2010-10-27 13:02:26.402 300 18318.61 76.67 52308.37 88888.00 2010-10-27 13:02:26.902 300 18318.69 76.63 52308.28 88888.00 2010-10-27 13:02:27.402 300 18318.78 76.57 52308.26 88888.00 2010-10-27 13:02:27.902 300 18318.63 76.69 52308.26 88888.00 2010-10-27 13:02:28.402 300 18318.64 76.70 52308.29 88888.00 2010-10-27 13:02:28.902 300 18318.72 76.72 52308.34 88888.00 2010-10-27 13:02:29.402 300 18318.49 76.72 52308.29 88888.00 2010-10-27 13:02:29.902 300 18318.67 76.68 52308.35 88888.00 2010-10-27 13:02:30.402 300 18318.91 76.72 52308.17 88888.00 2010-10-27 13:02:30.902 300 18318.93 76.72 52308.26 88888.00 2010-10-27 13:02:31.402 300 18318.80 76.75 52308.26 88888.00 2010-10-27 13:02:31.902 300 18318.50 76.71 52308.25 88888.00 2010-10-27 13:02:32.402 300 18318.31 76.64 52308.23 88888.00 2010-10-27 13:02:32.902 300 18318.29 76.68 52308.23 88888.00 2010-10-27 13:02:33.402 300 18318.63 76.73 52308.28 88888.00 2010-10-27 13:02:33.902 300 18318.71 76.76 52308.40 88888.00 2010-10-27 13:02:34.402 300 18318.63 76.80 52308.55 88888.00 2010-10-27 13:02:34.902 300 18318.70 76.75 52308.60 88888.00 2010-10-27 13:02:35.402 300 18318.75 76.81 52308.47 88888.00 2010-10-27 13:02:35.902 300 18318.61 76.88 52308.18 88888.00 2010-10-27 13:02:36.402 300 18318.67 76.82 52308.18 88888.00 2010-10-27 13:02:36.902 300 18318.66 76.82 52308.15 88888.00 2010-10-27 13:02:37.402 300 18318.59 76.81 52308.15 88888.00 2010-10-27 13:02:37.902 300 18318.57 76.79 52308.15 88888.00 2010-10-27 13:02:38.402 300 18318.71 76.83 52308.12 88888.00 2010-10-27 13:02:38.902 300 18318.82 76.78 52308.18 88888.00 2010-10-27 13:02:39.402 300 18318.79 76.76 52308.29 88888.00 2010-10-27 13:02:39.902 300 18318.81 76.83 52308.22 88888.00 2010-10-27 13:02:40.402 300 18318.82 76.80 52308.21 88888.00 2010-10-27 13:02:40.902 300 18318.77 76.88 52308.34 88888.00 2010-10-27 13:02:41.402 300 18318.81 76.91 52308.50 88888.00 2010-10-27 13:02:41.902 300 18318.90 76.84 52308.58 88888.00 2010-10-27 13:02:42.402 300 18318.82 76.81 52308.46 88888.00 2010-10-27 13:02:42.902 300 18318.83 76.86 52308.39 88888.00 2010-10-27 13:02:43.402 300 18318.94 76.96 52308.58 88888.00 2010-10-27 13:02:43.902 300 18318.99 77.01 52308.60 88888.00 2010-10-27 13:02:44.402 300 18318.99 77.01 52308.56 88888.00 2010-10-27 13:02:44.902 300 18318.99 77.03 52308.53 88888.00 2010-10-27 13:02:45.402 300 18318.99 77.02 52308.42 88888.00 2010-10-27 13:02:45.902 300 18319.01 76.95 52308.40 88888.00 2010-10-27 13:02:46.402 300 18319.01 77.03 52308.32 88888.00 2010-10-27 13:02:46.902 300 18319.00 77.09 52308.25 88888.00 2010-10-27 13:02:47.402 300 18319.00 77.08 52308.22 88888.00 2010-10-27 13:02:47.902 300 18318.74 77.11 52308.07 88888.00 2010-10-27 13:02:48.402 300 18318.87 77.13 52308.05 88888.00 2010-10-27 13:02:48.902 300 18318.64 77.14 52308.13 88888.00 2010-10-27 13:02:49.402 300 18318.50 77.09 52308.27 88888.00 2010-10-27 13:02:49.902 300 18318.41 77.19 52308.42 88888.00 2010-10-27 13:02:50.402 300 18318.46 77.19 52308.45 88888.00 2010-10-27 13:02:50.902 300 18318.79 77.13 52308.34 88888.00 2010-10-27 13:02:51.402 300 18318.60 77.14 52308.42 88888.00 2010-10-27 13:02:51.902 300 18318.35 77.20 52308.45 88888.00 2010-10-27 13:02:52.402 300 18318.29 77.25 52308.34 88888.00 2010-10-27 13:02:52.902 300 18318.33 77.30 52308.32 88888.00 2010-10-27 13:02:53.402 300 18318.35 77.36 52308.37 88888.00 2010-10-27 13:02:53.902 300 18318.38 77.31 52308.30 88888.00 2010-10-27 13:02:54.399 300 18318.31 77.30 52308.34 88888.00 2010-10-27 13:02:54.909 300 18318.33 77.36 52308.67 88888.00 2010-10-27 13:02:55.409 300 18318.36 77.29 52308.70 88888.00 2010-10-27 13:02:55.909 300 18318.55 77.34 52308.68 88888.00 2010-10-27 13:02:56.409 300 18318.71 77.38 52308.61 88888.00 2010-10-27 13:02:56.909 300 18318.68 77.37 52308.58 88888.00 2010-10-27 13:02:57.409 300 18318.33 77.42 52308.57 88888.00 2010-10-27 13:02:57.909 300 18318.28 77.44 52308.51 88888.00 2010-10-27 13:02:58.409 300 18318.52 77.41 52308.41 88888.00 2010-10-27 13:02:58.909 300 18318.73 77.54 52308.30 88888.00 2010-10-27 13:02:59.409 300 18318.81 77.57 52308.39 88888.00 2010-10-27 13:02:59.909 300 18318.87 77.62 52308.44 88888.00 2010-10-27 13:03:00.409 300 18318.78 77.63 52308.40 88888.00 2010-10-27 13:03:00.909 300 18318.68 77.69 52308.60 88888.00 2010-10-27 13:03:01.409 300 18318.53 77.74 52308.51 88888.00 2010-10-27 13:03:01.909 300 18318.29 77.80 52308.49 88888.00 2010-10-27 13:03:02.409 300 18318.19 77.80 52308.37 88888.00 2010-10-27 13:03:02.909 300 18318.14 77.91 52308.45 88888.00 2010-10-27 13:03:03.409 300 18318.20 78.00 52308.61 88888.00 2010-10-27 13:03:03.909 300 18318.26 78.04 52308.57 88888.00 2010-10-27 13:03:04.409 300 18318.34 78.08 52308.48 88888.00 2010-10-27 13:03:04.909 300 18318.49 78.10 52308.56 88888.00 2010-10-27 13:03:05.409 300 18318.26 78.12 52308.56 88888.00 2010-10-27 13:03:05.909 300 18318.34 78.12 52308.45 88888.00 2010-10-27 13:03:06.409 300 18318.26 78.13 52308.45 88888.00 2010-10-27 13:03:06.909 300 18318.59 78.10 52308.55 88888.00 2010-10-27 13:03:07.409 300 18318.77 78.07 52308.55 88888.00 2010-10-27 13:03:07.909 300 18318.85 78.06 52308.41 88888.00 2010-10-27 13:03:08.409 300 18318.90 78.15 52308.46 88888.00 2010-10-27 13:03:08.909 300 18318.79 78.17 52308.49 88888.00 2010-10-27 13:03:09.409 300 18318.82 78.22 52308.57 88888.00 2010-10-27 13:03:09.909 300 18318.83 78.18 52308.63 88888.00 2010-10-27 13:03:10.409 300 18318.83 78.15 52308.59 88888.00 2010-10-27 13:03:10.909 300 18318.80 78.24 52308.59 88888.00 2010-10-27 13:03:11.409 300 18318.81 78.29 52308.60 88888.00 2010-10-27 13:03:11.909 300 18318.82 78.23 52308.52 88888.00 2010-10-27 13:03:12.409 300 18318.87 78.20 52308.40 88888.00 2010-10-27 13:03:12.909 300 18318.94 78.20 52308.28 88888.00 2010-10-27 13:03:13.409 300 18318.99 78.24 52308.36 88888.00 2010-10-27 13:03:13.909 300 18318.88 78.23 52308.32 88888.00 2010-10-27 13:03:14.409 300 18318.83 78.22 52308.26 88888.00 2010-10-27 13:03:14.909 300 18318.84 78.24 52308.26 88888.00 2010-10-27 13:03:15.409 300 18318.88 78.26 52308.47 88888.00 2010-10-27 13:03:15.909 300 18318.88 78.26 52308.58 88888.00 2010-10-27 13:03:16.409 300 18318.88 78.26 52308.52 88888.00 2010-10-27 13:03:16.909 300 18318.67 78.25 52308.34 88888.00 2010-10-27 13:03:17.409 300 18318.48 78.28 52308.16 88888.00 2010-10-27 13:03:17.909 300 18318.70 78.25 52308.21 88888.00 2010-10-27 13:03:18.409 300 18318.87 78.21 52308.24 88888.00 2010-10-27 13:03:18.909 300 18318.91 78.20 52308.37 88888.00 2010-10-27 13:03:19.409 300 18318.98 78.30 52308.36 88888.00 2010-10-27 13:03:19.909 300 18318.99 78.29 52308.38 88888.00 2010-10-27 13:03:20.409 300 18318.91 78.22 52308.44 88888.00 2010-10-27 13:03:20.909 300 18318.82 78.20 52308.42 88888.00 2010-10-27 13:03:21.409 300 18318.90 78.16 52308.46 88888.00 2010-10-27 13:03:21.909 300 18318.91 78.16 52308.47 88888.00 2010-10-27 13:03:22.409 300 18318.88 78.16 52308.52 88888.00 2010-10-27 13:03:22.909 300 18318.88 78.13 52308.55 88888.00 2010-10-27 13:03:23.409 300 18318.85 78.09 52308.67 88888.00 2010-10-27 13:03:23.909 300 18318.85 78.06 52308.74 88888.00 2010-10-27 13:03:24.409 300 18318.90 78.07 52308.81 88888.00 2010-10-27 13:03:24.909 300 18318.85 78.05 52308.86 88888.00 2010-10-27 13:03:25.409 300 18318.88 78.10 52308.84 88888.00 2010-10-27 13:03:25.909 300 18318.89 77.97 52308.72 88888.00 2010-10-27 13:03:26.409 300 18318.82 77.90 52308.72 88888.00 2010-10-27 13:03:26.909 300 18318.79 77.94 52308.75 88888.00 2010-10-27 13:03:27.409 300 18318.79 77.92 52308.87 88888.00 2010-10-27 13:03:27.909 300 18318.62 77.91 52308.82 88888.00 2010-10-27 13:03:28.409 300 18318.41 77.88 52308.69 88888.00 2010-10-27 13:03:28.909 300 18318.30 77.81 52308.57 88888.00 2010-10-27 13:03:29.409 300 18318.29 77.79 52308.51 88888.00 2010-10-27 13:03:29.909 300 18318.33 77.78 52308.50 88888.00 2010-10-27 13:03:30.409 300 18318.18 77.76 52308.55 88888.00 2010-10-27 13:03:30.909 300 18318.11 77.79 52308.56 88888.00 2010-10-27 13:03:31.409 300 18318.16 77.79 52308.50 88888.00 2010-10-27 13:03:31.909 300 18318.33 77.66 52308.44 88888.00 2010-10-27 13:03:32.409 300 18318.20 77.62 52308.50 88888.00 2010-10-27 13:03:32.909 300 18318.41 77.56 52308.65 88888.00 2010-10-27 13:03:33.409 300 18318.75 77.52 52308.68 88888.00 2010-10-27 13:03:33.909 300 18318.91 77.46 52308.71 88888.00 2010-10-27 13:03:34.409 300 18318.60 77.37 52308.60 88888.00 2010-10-27 13:03:34.909 300 18318.44 77.28 52308.52 88888.00 2010-10-27 13:03:35.409 300 18318.31 77.25 52308.45 88888.00 2010-10-27 13:03:35.909 300 18318.27 77.26 52308.57 88888.00 2010-10-27 13:03:36.409 300 18318.34 77.34 52308.38 88888.00 2010-10-27 13:03:36.909 300 18318.66 77.17 52308.22 88888.00 2010-10-27 13:03:37.409 300 18318.88 77.06 52308.19 88888.00 2010-10-27 13:03:37.909 300 18318.93 77.09 52308.18 88888.00 2010-10-27 13:03:38.409 300 18318.91 77.11 52308.25 88888.00 2010-10-27 13:03:38.909 300 18318.96 77.12 52308.30 88888.00 2010-10-27 13:03:39.409 300 18319.01 77.01 52308.28 88888.00 2010-10-27 13:03:39.909 300 18319.11 76.97 52308.32 88888.00 2010-10-27 13:03:40.409 300 18319.15 76.91 52308.35 88888.00 2010-10-27 13:03:40.909 300 18319.16 76.86 52308.30 88888.00 2010-10-27 13:03:41.409 300 18319.11 76.80 52308.28 88888.00 2010-10-27 13:03:41.909 300 18319.18 76.75 52308.36 88888.00 2010-10-27 13:03:42.409 300 18319.25 76.75 52308.37 88888.00 2010-10-27 13:03:42.909 300 18319.24 76.61 52308.26 88888.00 2010-10-27 13:03:43.409 300 18319.27 76.56 52308.28 88888.00 2010-10-27 13:03:43.909 300 18318.96 76.55 52308.29 88888.00 2010-10-27 13:03:44.409 300 18318.71 76.53 52308.33 88888.00 2010-10-27 13:03:44.909 300 18318.83 76.43 52308.21 88888.00 2010-10-27 13:03:45.409 300 18319.14 76.43 52308.21 88888.00 2010-10-27 13:03:45.909 300 18319.07 76.51 52308.17 88888.00 2010-10-27 13:03:46.409 300 18318.98 76.53 52308.15 88888.00 2010-10-27 13:03:46.909 300 18319.24 76.48 52308.11 88888.00 2010-10-27 13:03:47.409 300 18319.26 76.38 52308.11 88888.00 2010-10-27 13:03:47.909 300 18319.01 76.30 52308.11 88888.00 2010-10-27 13:03:48.409 300 18318.94 76.24 52308.15 88888.00 2010-10-27 13:03:48.909 300 18318.90 76.23 52308.39 88888.00 2010-10-27 13:03:49.409 300 18319.20 76.18 52308.50 88888.00 2010-10-27 13:03:49.909 300 18319.35 76.22 52308.32 88888.00 2010-10-27 13:03:50.409 300 18319.39 76.30 52308.27 88888.00 2010-10-27 13:03:50.909 300 18319.37 76.25 52308.30 88888.00 2010-10-27 13:03:51.409 300 18319.27 76.19 52308.35 88888.00 2010-10-27 13:03:51.909 300 18319.18 76.18 52308.29 88888.00 2010-10-27 13:03:52.409 300 18318.98 76.17 52308.32 88888.00 2010-10-27 13:03:52.909 300 18319.01 76.28 52308.28 88888.00 2010-10-27 13:03:53.409 300 18319.25 76.29 52308.24 88888.00 2010-10-27 13:03:53.909 300 18319.25 76.32 52308.26 88888.00 2010-10-27 13:03:54.409 300 18319.29 76.36 52308.28 88888.00 2010-10-27 13:03:54.909 300 18319.31 76.45 52308.29 88888.00 2010-10-27 13:03:55.409 300 18319.29 76.55 52308.27 88888.00 2010-10-27 13:03:55.909 300 18319.23 76.50 52308.42 88888.00 2010-10-27 13:03:56.409 300 18318.88 76.40 52308.49 88888.00 2010-10-27 13:03:56.909 300 18319.06 76.36 52308.49 88888.00 2010-10-27 13:03:57.409 300 18319.14 76.33 52308.61 88888.00 2010-10-27 13:03:57.909 300 18319.33 76.37 52308.58 88888.00 2010-10-27 13:03:58.409 300 18319.34 76.45 52308.49 88888.00 2010-10-27 13:03:58.909 300 18319.35 76.39 52308.55 88888.00 2010-10-27 13:03:59.409 300 18319.32 76.35 52308.56 88888.00 2010-10-27 13:03:59.909 300 18319.23 76.36 52308.63 88888.00 2010-10-27 13:04:00.409 300 18319.15 76.32 52308.60 88888.00 2010-10-27 13:04:00.909 300 18319.21 76.41 52308.60 88888.00 2010-10-27 13:04:01.409 300 18319.34 76.39 52308.46 88888.00 2010-10-27 13:04:01.909 300 18319.28 76.34 52308.40 88888.00 2010-10-27 13:04:02.409 300 18319.00 76.26 52308.46 88888.00 2010-10-27 13:04:02.909 300 18318.95 76.22 52308.55 88888.00 2010-10-27 13:04:03.409 300 18318.83 76.28 52308.56 88888.00 2010-10-27 13:04:03.909 300 18318.78 76.28 52308.60 88888.00 2010-10-27 13:04:04.409 300 18318.74 76.30 52308.71 88888.00 2010-10-27 13:04:04.909 300 18318.88 76.21 52308.75 88888.00 2010-10-27 13:04:05.409 300 18318.99 76.20 52308.55 88888.00 2010-10-27 13:04:05.909 300 18319.11 76.16 52308.56 88888.00 2010-10-27 13:04:06.409 300 18319.40 76.11 52308.50 88888.00 2010-10-27 13:04:06.909 300 18319.49 75.98 52308.45 88888.00 2010-10-27 13:04:07.409 300 18319.64 75.90 52308.48 88888.00 2010-10-27 13:04:07.909 300 18319.59 75.86 52308.49 88888.00 2010-10-27 13:04:08.409 300 18319.17 75.82 52308.52 88888.00 2010-10-27 13:04:08.909 300 18319.09 75.87 52308.59 88888.00 2010-10-27 13:04:09.409 300 18319.07 75.89 52308.56 88888.00 2010-10-27 13:04:09.909 300 18319.09 75.84 52308.42 88888.00 2010-10-27 13:04:10.409 300 18319.39 75.88 52308.40 88888.00 2010-10-27 13:04:10.909 300 18319.40 75.89 52308.42 88888.00 2010-10-27 13:04:11.409 300 18319.39 75.80 52308.33 88888.00 2010-10-27 13:04:11.909 300 18319.42 75.76 52308.19 88888.00 2010-10-27 13:04:12.409 300 18319.43 75.74 52308.44 88888.00 2010-10-27 13:04:12.909 300 18319.42 75.78 52308.50 88888.00 2010-10-27 13:04:13.409 300 18319.47 75.73 52308.53 88888.00 2010-10-27 13:04:13.909 300 18319.60 75.61 52308.57 88888.00 2010-10-27 13:04:14.409 300 18319.51 75.55 52308.30 88888.00 2010-10-27 13:04:14.909 300 18319.28 75.59 52308.29 88888.00 2010-10-27 13:04:15.409 300 18319.17 75.65 52308.21 88888.00 2010-10-27 13:04:15.909 300 18319.05 75.66 52308.27 88888.00 2010-10-27 13:04:16.409 300 18319.02 75.72 52308.25 88888.00 2010-10-27 13:04:16.909 300 18319.00 75.82 52308.36 88888.00 2010-10-27 13:04:17.409 300 18319.04 75.77 52308.46 88888.00 2010-10-27 13:04:17.909 300 18319.11 75.61 52308.46 88888.00 2010-10-27 13:04:18.409 300 18319.34 75.52 52308.33 88888.00 2010-10-27 13:04:18.909 300 18319.25 75.56 52308.49 88888.00 2010-10-27 13:04:19.409 300 18319.20 75.52 52308.55 88888.00 2010-10-27 13:04:19.909 300 18319.40 75.51 52308.52 88888.00 2010-10-27 13:04:20.409 300 18319.39 75.46 52308.47 88888.00 2010-10-27 13:04:20.909 300 18319.23 75.48 52308.38 88888.00 2010-10-27 13:04:21.409 300 18319.49 75.53 52308.53 88888.00 2010-10-27 13:04:21.909 300 18319.24 75.45 52308.48 88888.00 2010-10-27 13:04:22.409 300 18319.05 75.40 52308.60 88888.00 2010-10-27 13:04:22.909 300 18319.14 75.42 52308.50 88888.00 2010-10-27 13:04:23.409 300 18319.29 75.47 52308.41 88888.00 2010-10-27 13:04:23.909 300 18319.61 75.43 52308.35 88888.00 2010-10-27 13:04:24.409 300 18319.77 75.47 52308.39 88888.00 2010-10-27 13:04:24.909 300 18319.79 75.39 52308.56 88888.00 2010-10-27 13:04:25.409 300 18319.57 75.38 52308.72 88888.00 2010-10-27 13:04:25.909 300 18319.39 75.37 52308.49 88888.00 2010-10-27 13:04:26.409 300 18319.53 75.36 52308.51 88888.00 2010-10-27 13:04:26.909 300 18319.63 75.41 52308.67 88888.00 2010-10-27 13:04:27.409 300 18319.65 75.30 52308.52 88888.00 2010-10-27 13:04:27.909 300 18319.46 75.30 52308.52 88888.00 2010-10-27 13:04:28.409 300 18319.59 75.30 52308.53 88888.00 2010-10-27 13:04:28.909 300 18319.64 75.23 52308.42 88888.00 2010-10-27 13:04:29.409 300 18319.69 75.19 52308.37 88888.00 2010-10-27 13:04:29.909 300 18319.76 75.16 52308.34 88888.00 2010-10-27 13:04:30.409 300 18319.77 75.19 52308.56 88888.00 2010-10-27 13:04:30.909 300 18319.69 75.15 52308.64 88888.00 2010-10-27 13:04:31.409 300 18319.69 75.12 52308.64 88888.00 2010-10-27 13:04:31.909 300 18319.71 75.09 52308.46 88888.00 2010-10-27 13:04:32.409 300 18319.78 75.09 52308.47 88888.00 2010-10-27 13:04:32.909 300 18319.80 75.13 52308.62 88888.00 2010-10-27 13:04:33.409 300 18319.83 75.10 52308.69 88888.00 2010-10-27 13:04:33.909 300 18319.85 74.97 52308.58 88888.00 2010-10-27 13:04:34.409 300 18319.77 74.89 52308.61 88888.00 2010-10-27 13:04:34.909 300 18319.77 74.96 52308.62 88888.00 2010-10-27 13:04:35.409 300 18319.88 74.92 52308.65 88888.00 2010-10-27 13:04:35.909 300 18319.90 74.84 52308.59 88888.00 2010-10-27 13:04:36.409 300 18319.90 74.85 52308.49 88888.00 2010-10-27 13:04:36.909 300 18319.78 74.80 52308.60 88888.00 2010-10-27 13:04:37.409 300 18319.67 74.75 52308.62 88888.00 2010-10-27 13:04:37.909 300 18319.55 74.79 52308.59 88888.00 2010-10-27 13:04:38.409 300 18319.72 74.76 52308.63 88888.00 2010-10-27 13:04:38.909 300 18319.55 74.75 52308.63 88888.00 2010-10-27 13:04:39.409 300 18319.33 74.82 52308.74 88888.00 2010-10-27 13:04:39.909 300 18319.23 74.83 52308.81 88888.00 2010-10-27 13:04:40.409 300 18319.48 74.77 52308.80 88888.00 2010-10-27 13:04:40.909 300 18319.63 74.72 52308.92 88888.00 2010-10-27 13:04:41.409 300 18319.59 74.72 52308.88 88888.00 2010-10-27 13:04:41.909 300 18319.70 74.65 52308.80 88888.00 2010-10-27 13:04:42.409 300 18319.70 74.62 52308.69 88888.00 2010-10-27 13:04:42.909 300 18319.71 74.59 52308.63 88888.00 2010-10-27 13:04:43.409 300 18319.70 74.68 52308.60 88888.00 2010-10-27 13:04:43.909 300 18319.74 74.71 52308.56 88888.00 2010-10-27 13:04:44.409 300 18319.72 74.73 52308.53 88888.00 2010-10-27 13:04:44.909 300 18319.38 74.74 52308.50 88888.00 2010-10-27 13:04:45.409 300 18319.18 74.73 52308.42 88888.00 2010-10-27 13:04:45.909 300 18319.27 74.76 52308.52 88888.00 2010-10-27 13:04:46.409 300 18319.55 74.81 52308.57 88888.00 2010-10-27 13:04:46.909 300 18319.74 74.78 52308.59 88888.00 2010-10-27 13:04:47.409 300 18319.72 74.77 52308.49 88888.00 2010-10-27 13:04:47.909 300 18319.76 74.74 52308.55 88888.00 2010-10-27 13:04:48.409 300 18319.59 74.80 52308.57 88888.00 2010-10-27 13:04:48.909 300 18319.70 74.79 52308.58 88888.00 2010-10-27 13:04:49.409 300 18319.83 74.80 52308.65 88888.00 2010-10-27 13:04:49.909 300 18319.91 74.82 52308.64 88888.00 2010-10-27 13:04:50.409 300 18319.89 74.82 52308.62 88888.00 2010-10-27 13:04:50.909 300 18319.94 74.77 52308.55 88888.00 2010-10-27 13:04:51.409 300 18319.83 74.76 52308.57 88888.00 2010-10-27 13:04:51.909 300 18319.83 74.80 52308.64 88888.00 2010-10-27 13:04:52.409 300 18319.89 74.89 52308.76 88888.00 2010-10-27 13:04:52.909 300 18319.87 74.90 52308.71 88888.00 2010-10-27 13:04:53.409 300 18319.82 74.90 52308.65 88888.00 2010-10-27 13:04:53.909 300 18319.55 74.95 52308.74 88888.00 2010-10-27 13:04:54.409 300 18319.47 74.84 52308.65 88888.00 2010-10-27 13:04:54.909 300 18319.55 74.80 52308.67 88888.00 2010-10-27 13:04:55.409 300 18319.85 74.79 52308.83 88888.00 2010-10-27 13:04:55.909 300 18319.96 74.74 52308.77 88888.00 2010-10-27 13:04:56.409 300 18319.93 74.66 52308.71 88888.00 2010-10-27 13:04:56.909 300 18319.83 74.68 52308.63 88888.00 2010-10-27 13:04:57.409 300 18319.70 74.75 52308.58 88888.00 2010-10-27 13:04:57.909 300 18319.61 74.83 52308.67 88888.00 2010-10-27 13:04:58.409 300 18319.59 74.83 52308.68 88888.00 2010-10-27 13:04:58.909 300 18319.56 74.83 52308.74 88888.00 2010-10-27 13:04:59.409 300 18319.68 74.78 52308.75 88888.00 2010-10-27 13:04:59.909 300 18319.88 74.84 52308.81 88888.00 2010-10-27 13:05:00.409 300 18320.03 74.90 52308.77 88888.00 2010-10-27 13:05:00.909 300 18320.05 74.88 52308.75 88888.00 2010-10-27 13:05:01.409 300 18319.99 74.86 52308.81 88888.00 2010-10-27 13:05:01.909 300 18319.69 74.83 52308.97 88888.00 2010-10-27 13:05:02.409 300 18319.89 74.85 52308.98 88888.00 2010-10-27 13:05:02.909 300 18319.98 74.85 52308.96 88888.00 2010-10-27 13:05:03.409 300 18319.94 74.82 52308.91 88888.00 2010-10-27 13:05:03.909 300 18319.96 74.86 52308.83 88888.00 2010-10-27 13:05:04.409 300 18320.03 74.89 52308.92 88888.00 2010-10-27 13:05:04.909 300 18320.03 74.91 52308.95 88888.00 2010-10-27 13:05:05.409 300 18319.89 74.94 52308.88 88888.00 2010-10-27 13:05:05.909 300 18319.60 75.01 52308.90 88888.00 2010-10-27 13:05:06.409 300 18319.50 75.03 52308.91 88888.00 2010-10-27 13:05:06.909 300 18319.76 75.05 52308.93 88888.00 2010-10-27 13:05:07.409 300 18320.02 75.10 52309.04 88888.00 2010-10-27 13:05:07.909 300 18320.00 75.17 52308.96 88888.00 2010-10-27 13:05:08.409 300 18319.99 75.17 52308.94 88888.00 2010-10-27 13:05:08.909 300 18320.03 75.13 52309.05 88888.00 2010-10-27 13:05:09.409 300 18319.93 75.19 52309.07 88888.00 2010-10-27 13:05:09.909 300 18319.85 75.21 52309.02 88888.00 2010-10-27 13:05:10.409 300 18319.86 75.25 52308.95 88888.00 2010-10-27 13:05:10.909 300 18319.82 75.29 52308.99 88888.00 2010-10-27 13:05:11.409 300 18319.71 75.37 52308.92 88888.00 2010-10-27 13:05:11.909 300 18319.81 75.33 52308.88 88888.00 2010-10-27 13:05:12.409 300 18319.86 75.30 52308.98 88888.00 2010-10-27 13:05:12.909 300 18319.81 75.23 52308.92 88888.00 2010-10-27 13:05:13.409 300 18319.89 75.20 52308.80 88888.00 2010-10-27 13:05:13.909 300 18319.67 75.19 52308.81 88888.00 2010-10-27 13:05:14.409 300 18319.56 75.21 52308.70 88888.00 2010-10-27 13:05:14.909 300 18319.53 75.33 52308.84 88888.00 2010-10-27 13:05:15.409 300 18319.45 75.28 52308.92 88888.00 2010-10-27 13:05:15.909 300 18319.46 75.23 52308.87 88888.00 2010-10-27 13:05:16.409 300 18319.45 75.18 52308.81 88888.00 2010-10-27 13:05:16.909 300 18319.80 75.12 52308.91 88888.00 2010-10-27 13:05:17.409 300 18320.01 75.06 52308.91 88888.00 2010-10-27 13:05:17.909 300 18320.12 75.05 52308.90 88888.00 2010-10-27 13:05:18.409 300 18320.14 75.01 52308.90 88888.00 2010-10-27 13:05:18.909 300 18320.00 75.04 52308.86 88888.00 2010-10-27 13:05:19.409 300 18320.04 75.02 52308.91 88888.00 2010-10-27 13:05:19.909 300 18320.13 75.00 52308.92 88888.00 2010-10-27 13:05:20.409 300 18320.14 74.96 52308.85 88888.00 2010-10-27 13:05:20.909 300 18320.00 74.92 52308.69 88888.00 2010-10-27 13:05:21.409 300 18320.07 74.87 52308.68 88888.00 2010-10-27 13:05:21.909 300 18320.16 74.96 52308.80 88888.00 2010-10-27 13:05:22.409 300 18319.94 74.95 52308.77 88888.00 2010-10-27 13:05:22.909 300 18319.88 74.94 52308.79 88888.00 2010-10-27 13:05:23.409 300 18319.78 74.92 52308.88 88888.00 2010-10-27 13:05:23.909 300 18319.87 74.89 52308.87 88888.00 2010-10-27 13:05:24.409 300 18319.86 74.87 52308.99 88888.00 2010-10-27 13:05:24.909 300 18319.82 74.89 52309.05 88888.00 2010-10-27 13:05:25.409 300 18319.89 74.86 52309.02 88888.00 2010-10-27 13:05:25.909 300 18320.04 74.88 52309.04 88888.00 2010-10-27 13:05:26.409 300 18320.15 74.95 52309.02 88888.00 2010-10-27 13:05:26.909 300 18319.82 74.90 52309.00 88888.00 2010-10-27 13:05:27.409 300 18319.65 74.85 52309.08 88888.00 2010-10-27 13:05:27.909 300 18319.90 74.89 52309.06 88888.00 2010-10-27 13:05:28.409 300 18320.03 75.01 52309.06 88888.00 2010-10-27 13:05:28.909 300 18320.09 74.99 52309.15 88888.00 2010-10-27 13:05:29.409 300 18320.16 75.01 52309.29 88888.00 2010-10-27 13:05:29.909 300 18320.25 75.00 52309.19 88888.00 2010-10-27 13:05:30.409 300 18320.25 74.95 52308.94 88888.00 2010-10-27 13:05:30.909 300 18320.13 74.98 52308.93 88888.00 2010-10-27 13:05:31.409 300 18320.02 74.99 52309.04 88888.00 2010-10-27 13:05:31.909 300 18319.92 75.02 52308.88 88888.00 2010-10-27 13:05:32.409 300 18320.00 75.03 52308.88 88888.00 2010-10-27 13:05:32.909 300 18319.94 75.00 52308.95 88888.00 2010-10-27 13:05:33.409 300 18319.98 74.95 52308.91 88888.00 2010-10-27 13:05:33.909 300 18320.02 74.90 52308.92 88888.00 2010-10-27 13:05:34.409 300 18320.01 74.87 52308.94 88888.00 2010-10-27 13:05:34.909 300 18319.94 74.87 52308.75 88888.00 2010-10-27 13:05:35.409 300 18319.80 74.82 52308.57 88888.00 2010-10-27 13:05:35.909 300 18319.94 74.79 52308.75 88888.00 2010-10-27 13:05:36.409 300 18319.70 74.74 52308.84 88888.00 2010-10-27 13:05:36.909 300 18319.65 74.76 52308.81 88888.00 2010-10-27 13:05:37.409 300 18319.82 74.81 52308.67 88888.00 2010-10-27 13:05:37.909 300 18319.87 74.73 52308.61 88888.00 2010-10-27 13:05:38.409 300 18319.92 74.77 52308.79 88888.00 2010-10-27 13:05:38.909 300 18319.91 74.72 52308.76 88888.00 2010-10-27 13:05:39.409 300 18319.88 74.68 52308.72 88888.00 2010-10-27 13:05:39.909 300 18319.86 74.78 52308.80 88888.00 2010-10-27 13:05:40.409 300 18319.88 74.82 52308.82 88888.00 2010-10-27 13:05:40.909 300 18319.80 74.80 52308.73 88888.00 2010-10-27 13:05:41.409 300 18319.71 74.73 52308.60 88888.00 2010-10-27 13:05:41.909 300 18319.68 74.74 52308.47 88888.00 2010-10-27 13:05:42.409 300 18319.78 74.79 52308.62 88888.00 2010-10-27 13:05:42.909 300 18319.67 74.76 52308.67 88888.00 2010-10-27 13:05:43.409 300 18319.59 74.76 52308.74 88888.00 2010-10-27 13:05:43.909 300 18319.81 74.78 52308.68 88888.00 2010-10-27 13:05:44.409 300 18319.80 74.76 52308.72 88888.00 2010-10-27 13:05:44.909 300 18319.86 74.73 52308.75 88888.00 2010-10-27 13:05:45.409 300 18319.63 74.69 52308.65 88888.00 2010-10-27 13:05:45.909 300 18319.38 74.66 52308.49 88888.00 2010-10-27 13:05:46.409 300 18319.24 74.55 52308.49 88888.00 2010-10-27 13:05:46.909 300 18319.48 74.57 52308.52 88888.00 2010-10-27 13:05:47.409 300 18319.68 74.64 52308.69 88888.00 2010-10-27 13:05:47.909 300 18319.66 74.63 52308.63 88888.00 2010-10-27 13:05:48.409 300 18319.69 74.58 52308.60 88888.00 2010-10-27 13:05:48.909 300 18319.58 74.63 52308.52 88888.00 2010-10-27 13:05:49.409 300 18319.37 74.67 52308.49 88888.00 2010-10-27 13:05:49.909 300 18319.20 74.63 52308.61 88888.00 2010-10-27 13:05:50.409 300 18319.05 74.59 52308.56 88888.00 2010-10-27 13:05:50.909 300 18318.99 74.61 52308.68 88888.00 2010-10-27 13:05:51.409 300 18319.01 74.55 52308.80 88888.00 2010-10-27 13:05:51.909 300 18318.99 74.51 52308.69 88888.00 2010-10-27 13:05:52.409 300 18319.04 74.42 52308.61 88888.00 2010-10-27 13:05:52.909 300 18319.43 74.30 52308.70 88888.00 2010-10-27 13:05:53.409 300 18319.49 74.18 52309.02 88888.00 2010-10-27 13:05:53.909 300 18319.39 74.13 52309.04 88888.00 2010-10-27 13:05:54.409 300 18319.25 74.14 52309.19 88888.00 2010-10-27 13:05:54.909 300 18319.39 74.15 52309.26 88888.00 2010-10-27 13:05:55.409 300 18319.64 74.23 52309.04 88888.00 2010-10-27 13:05:55.909 300 18319.60 74.25 52308.85 88888.00 2010-10-27 13:05:56.409 300 18319.46 74.25 52308.76 88888.00 2010-10-27 13:05:56.909 300 18319.51 74.23 52308.96 88888.00 2010-10-27 13:05:57.409 300 18319.58 74.22 52309.05 88888.00 2010-10-27 13:05:57.909 300 18319.58 74.31 52309.06 88888.00 2010-10-27 13:05:58.409 300 18319.49 74.35 52309.00 88888.00 2010-10-27 13:05:58.909 300 18319.51 74.32 52308.94 88888.00 2010-10-27 13:05:59.409 300 18319.47 74.30 52308.85 88888.00 2010-10-27 13:05:59.909 300 18319.42 74.37 52308.79 88888.00 2010-10-27 13:06:00.409 300 18319.47 74.38 52308.73 88888.00 2010-10-27 13:06:00.909 300 18319.37 74.40 52308.75 88888.00 2010-10-27 13:06:01.409 300 18319.43 74.43 52308.84 88888.00 2010-10-27 13:06:01.909 300 18319.40 74.47 52308.91 88888.00 2010-10-27 13:06:02.409 300 18319.23 74.49 52308.91 88888.00 2010-10-27 13:06:02.909 300 18319.15 74.40 52308.83 88888.00 2010-10-27 13:06:03.409 300 18319.01 74.47 52309.00 88888.00 2010-10-27 13:06:03.909 300 18319.05 74.50 52309.07 88888.00 2010-10-27 13:06:04.409 300 18319.05 74.54 52309.06 88888.00 2010-10-27 13:06:04.909 300 18319.02 74.54 52308.95 88888.00 2010-10-27 13:06:05.409 300 18318.84 74.55 52308.90 88888.00 2010-10-27 13:06:05.909 300 18318.74 74.67 52309.06 88888.00 2010-10-27 13:06:06.409 300 18318.62 74.72 52309.10 88888.00 2010-10-27 13:06:06.909 300 18318.67 74.73 52308.99 88888.00 2010-10-27 13:06:07.409 300 18318.84 74.78 52308.83 88888.00 2010-10-27 13:06:07.909 300 18318.81 74.84 52308.86 88888.00 2010-10-27 13:06:08.409 300 18318.74 74.88 52308.94 88888.00 2010-10-27 13:06:08.909 300 18318.71 74.99 52309.16 88888.00 2010-10-27 13:06:09.409 300 18318.77 75.10 52309.17 88888.00 2010-10-27 13:06:09.909 300 18318.87 75.22 52309.03 88888.00 2010-10-27 13:06:10.409 300 18318.55 75.20 52309.04 88888.00 2010-10-27 13:06:10.909 300 18318.34 75.21 52309.05 88888.00 2010-10-27 13:06:11.409 300 18318.39 75.21 52309.00 88888.00 2010-10-27 13:06:11.909 300 18318.53 75.28 52308.95 88888.00 2010-10-27 13:06:12.409 300 18318.52 75.33 52309.08 88888.00 2010-10-27 13:06:12.909 300 18318.52 75.40 52309.09 88888.00 2010-10-27 13:06:13.409 300 18318.60 75.47 52308.95 88888.00 2010-10-27 13:06:13.909 300 18318.63 75.52 52308.87 88888.00 2010-10-27 13:06:14.409 300 18318.49 75.57 52308.72 88888.00 2010-10-27 13:06:14.909 300 18318.47 75.51 52308.85 88888.00 2010-10-27 13:06:15.409 300 18318.62 75.59 52309.16 88888.00 2010-10-27 13:06:15.909 300 18318.77 75.68 52309.10 88888.00 2010-10-27 13:06:16.409 300 18318.50 75.73 52309.05 88888.00 2010-10-27 13:06:16.909 300 18318.45 75.74 52308.86 88888.00 2010-10-27 13:06:17.409 300 18318.42 75.76 52308.70 88888.00 2010-10-27 13:06:17.909 300 18318.41 75.80 52308.59 88888.00 2010-10-27 13:06:18.409 300 18318.40 75.87 52308.60 88888.00 2010-10-27 13:06:18.909 300 18318.36 75.91 52308.75 88888.00 2010-10-27 13:06:19.409 300 18318.24 75.92 52308.86 88888.00 2010-10-27 13:06:19.909 300 18318.03 75.94 52308.82 88888.00 2010-10-27 13:06:20.409 300 18318.17 75.97 52308.85 88888.00 2010-10-27 13:06:20.909 300 18318.30 75.98 52308.77 88888.00 2010-10-27 13:06:21.409 300 18318.34 75.96 52308.80 88888.00 2010-10-27 13:06:21.909 300 18318.24 75.97 52308.86 88888.00 2010-10-27 13:06:22.409 300 18318.27 75.89 52308.74 88888.00 2010-10-27 13:06:22.909 300 18318.28 75.88 52308.67 88888.00 2010-10-27 13:06:23.409 300 18318.22 75.97 52308.83 88888.00 2010-10-27 13:06:23.909 300 18318.18 75.99 52308.84 88888.00 2010-10-27 13:06:24.409 300 18318.23 76.06 52308.84 88888.00 2010-10-27 13:06:24.909 300 18318.27 76.08 52308.72 88888.00 2010-10-27 13:06:25.409 300 18318.29 76.06 52308.72 88888.00 2010-10-27 13:06:25.909 300 18318.16 75.97 52308.82 88888.00 2010-10-27 13:06:26.409 300 18318.34 75.94 52308.96 88888.00 2010-10-27 13:06:26.909 300 18318.26 75.97 52308.96 88888.00 2010-10-27 13:06:27.409 300 18317.91 75.94 52308.95 88888.00 2010-10-27 13:06:27.909 300 18317.87 75.90 52308.99 88888.00 2010-10-27 13:06:28.409 300 18318.01 75.80 52308.96 88888.00 2010-10-27 13:06:28.909 300 18318.13 75.80 52308.95 88888.00 2010-10-27 13:06:29.409 300 18318.11 75.89 52308.97 88888.00 2010-10-27 13:06:29.909 300 18318.16 75.95 52308.99 88888.00 2010-10-27 13:06:30.409 300 18318.16 75.96 52309.14 88888.00 2010-10-27 13:06:30.909 300 18318.14 75.88 52309.14 88888.00 2010-10-27 13:06:31.409 300 18318.04 75.88 52309.08 88888.00 2010-10-27 13:06:31.909 300 18317.93 75.90 52309.00 88888.00 2010-10-27 13:06:32.409 300 18318.11 75.84 52308.97 88888.00 2010-10-27 13:06:32.909 300 18318.19 75.82 52308.90 88888.00 2010-10-27 13:06:33.409 300 18318.08 75.90 52308.92 88888.00 2010-10-27 13:06:33.909 300 18318.06 75.88 52308.94 88888.00 2010-10-27 13:06:34.409 300 18318.11 75.88 52308.95 88888.00 2010-10-27 13:06:34.909 300 18318.17 75.99 52309.03 88888.00 2010-10-27 13:06:35.409 300 18318.15 76.04 52309.10 88888.00 2010-10-27 13:06:35.909 300 18318.19 76.06 52309.15 88888.00 2010-10-27 13:06:36.409 300 18318.15 76.01 52309.17 88888.00 2010-10-27 13:06:36.909 300 18317.94 75.97 52309.07 88888.00 2010-10-27 13:06:37.409 300 18317.88 76.02 52308.90 88888.00 2010-10-27 13:06:37.909 300 18318.16 76.10 52308.72 88888.00 2010-10-27 13:06:38.409 300 18318.17 76.17 52308.74 88888.00 2010-10-27 13:06:38.909 300 18318.03 76.25 52308.92 88888.00 2010-10-27 13:06:39.409 300 18317.73 76.22 52308.75 88888.00 2010-10-27 13:06:39.909 300 18317.97 76.21 52308.84 88888.00 2010-10-27 13:06:40.409 300 18318.22 76.16 52308.93 88888.00 2010-10-27 13:06:40.909 300 18318.28 76.15 52308.96 88888.00 2010-10-27 13:06:41.409 300 18318.24 76.19 52308.88 88888.00 2010-10-27 13:06:41.909 300 18318.31 76.26 52308.80 88888.00 2010-10-27 13:06:42.409 300 18318.24 76.23 52308.96 88888.00 2010-10-27 13:06:42.909 300 18318.35 76.20 52308.99 88888.00 2010-10-27 13:06:43.409 300 18318.38 76.20 52308.90 88888.00 2010-10-27 13:06:43.909 300 18318.38 76.33 52308.93 88888.00 2010-10-27 13:06:44.409 300 18318.41 76.35 52308.92 88888.00 2010-10-27 13:06:44.909 300 18318.47 76.36 52308.98 88888.00 2010-10-27 13:06:45.409 300 18318.14 76.42 52309.10 88888.00 2010-10-27 13:06:45.909 300 18317.95 76.45 52308.88 88888.00 2010-10-27 13:06:46.409 300 18317.93 76.48 52308.83 88888.00 2010-10-27 13:06:46.909 300 18318.30 76.52 52308.96 88888.00 2010-10-27 13:06:47.409 300 18318.42 76.55 52309.13 88888.00 2010-10-27 13:06:47.909 300 18318.39 76.62 52309.19 88888.00 2010-10-27 13:06:48.409 300 18318.35 76.49 52309.23 88888.00 2010-10-27 13:06:48.909 300 18318.29 76.48 52309.26 88888.00 2010-10-27 13:06:49.409 300 18317.99 76.53 52309.27 88888.00 2010-10-27 13:06:49.909 300 18317.76 76.54 52309.35 88888.00 2010-10-27 13:06:50.409 300 18318.02 76.54 52309.50 88888.00 2010-10-27 13:06:50.909 300 18318.37 76.56 52309.44 88888.00 2010-10-27 13:06:51.409 300 18318.55 76.55 52309.35 88888.00 2010-10-27 13:06:51.909 300 18318.40 76.63 52309.43 88888.00 2010-10-27 13:06:52.409 300 18318.03 76.57 52309.27 88888.00 2010-10-27 13:06:52.909 300 18317.90 76.61 52309.30 88888.00 2010-10-27 13:06:53.409 300 18317.93 76.62 52309.21 88888.00 2010-10-27 13:06:53.909 300 18318.29 76.64 52309.10 88888.00 2010-10-27 13:06:54.409 300 18318.45 76.65 52309.09 88888.00 2010-10-27 13:06:54.909 300 18318.42 76.67 52309.26 88888.00 2010-10-27 13:06:55.409 300 18318.35 76.78 52309.23 88888.00 2010-10-27 13:06:55.909 300 18318.28 76.84 52309.25 88888.00 2010-10-27 13:06:56.409 300 18318.33 76.87 52309.18 88888.00 2010-10-27 13:06:56.909 300 18318.48 76.84 52309.26 88888.00 2010-10-27 13:06:57.409 300 18318.50 76.86 52309.22 88888.00 2010-10-27 13:06:57.909 300 18318.52 76.88 52309.23 88888.00 2010-10-27 13:06:58.409 300 18318.49 76.94 52309.25 88888.00 2010-10-27 13:06:58.909 300 18318.26 77.01 52309.37 88888.00 2010-10-27 13:06:59.409 300 18318.44 77.06 52309.23 88888.00 2010-10-27 13:06:59.909 300 18318.53 77.13 52309.18 88888.00 2010-10-27 13:07:00.409 300 18318.72 77.06 52309.30 88888.00 2010-10-27 13:07:00.909 300 18318.27 77.14 52309.48 88888.00 2010-10-27 13:07:01.409 300 18318.06 77.18 52309.32 88888.00 2010-10-27 13:07:01.909 300 18318.17 77.25 52309.21 88888.00 2010-10-27 13:07:02.409 300 18318.17 77.23 52309.21 88888.00 2010-10-27 13:07:02.909 300 18318.05 77.21 52309.40 88888.00 2010-10-27 13:07:03.409 300 18318.06 77.28 52309.46 88888.00 2010-10-27 13:07:03.909 300 18318.39 77.26 52309.35 88888.00 2010-10-27 13:07:04.409 300 18318.66 77.25 52309.23 88888.00 2010-10-27 13:07:04.909 300 18318.77 77.24 52309.25 88888.00 2010-10-27 13:07:05.409 300 18318.82 77.31 52309.32 88888.00 2010-10-27 13:07:05.909 300 18318.71 77.30 52309.32 88888.00 2010-10-27 13:07:06.409 300 18318.37 77.38 52309.37 88888.00 2010-10-27 13:07:06.909 300 18318.24 77.45 52309.46 88888.00 2010-10-27 13:07:07.409 300 18318.52 77.46 52309.52 88888.00 2010-10-27 13:07:07.909 300 18318.55 77.39 52309.53 88888.00 2010-10-27 13:07:08.409 300 18318.69 77.38 52309.44 88888.00 2010-10-27 13:07:08.909 300 18318.68 77.36 52309.46 88888.00 2010-10-27 13:07:09.409 300 18318.66 77.39 52309.33 88888.00 2010-10-27 13:07:09.909 300 18318.77 77.35 52309.31 88888.00 2010-10-27 13:07:10.409 300 18318.74 77.47 52309.35 88888.00 2010-10-27 13:07:10.909 300 18318.72 77.58 52309.37 88888.00 2010-10-27 13:07:11.409 300 18318.66 77.55 52309.29 88888.00 2010-10-27 13:07:11.909 300 18318.64 77.55 52309.38 88888.00 2010-10-27 13:07:12.409 300 18318.81 77.56 52309.51 88888.00 2010-10-27 13:07:12.909 300 18318.90 77.62 52309.50 88888.00 2010-10-27 13:07:13.409 300 18318.81 77.66 52309.35 88888.00 2010-10-27 13:07:13.909 300 18318.79 77.57 52309.31 88888.00 2010-10-27 13:07:14.409 300 18318.84 77.54 52309.33 88888.00 2010-10-27 13:07:14.909 300 18318.88 77.54 52309.35 88888.00 2010-10-27 13:07:15.409 300 18318.92 77.49 52309.21 88888.00 2010-10-27 13:07:15.909 300 18318.85 77.46 52309.31 88888.00 2010-10-27 13:07:16.409 300 18318.81 77.45 52309.46 88888.00 2010-10-27 13:07:16.909 300 18318.80 77.47 52309.48 88888.00 2010-10-27 13:07:17.409 300 18318.87 77.48 52309.41 88888.00 2010-10-27 13:07:17.909 300 18318.90 77.54 52309.53 88888.00 2010-10-27 13:07:18.409 300 18318.92 77.63 52309.57 88888.00 2010-10-27 13:07:18.909 300 18318.71 77.69 52309.65 88888.00 2010-10-27 13:07:19.409 300 18318.42 77.67 52309.69 88888.00 2010-10-27 13:07:19.909 300 18318.56 77.65 52309.67 88888.00 2010-10-27 13:07:20.409 300 18318.77 77.63 52309.57 88888.00 2010-10-27 13:07:20.909 300 18318.87 77.68 52309.56 88888.00 2010-10-27 13:07:21.409 300 18318.83 77.65 52309.60 88888.00 2010-10-27 13:07:21.909 300 18318.82 77.64 52309.61 88888.00 2010-10-27 13:07:22.409 300 18318.77 77.58 52309.67 88888.00 2010-10-27 13:07:22.909 300 18318.81 77.53 52309.67 88888.00 2010-10-27 13:07:23.409 300 18318.73 77.61 52309.62 88888.00 2010-10-27 13:07:23.909 300 18318.72 77.68 52309.62 88888.00 2010-10-27 13:07:24.409 300 18318.72 77.72 52309.69 88888.00 2010-10-27 13:07:24.909 300 18318.56 77.66 52309.62 88888.00 2010-10-27 13:07:25.409 300 18318.79 77.65 52309.58 88888.00 2010-10-27 13:07:25.909 300 18318.77 77.67 52309.53 88888.00 2010-10-27 13:07:26.409 300 18318.71 77.70 52309.50 88888.00 2010-10-27 13:07:26.909 300 18318.63 77.77 52309.49 88888.00 2010-10-27 13:07:27.409 300 18318.37 77.78 52309.62 88888.00 2010-10-27 13:07:27.909 300 18318.52 77.76 52309.68 88888.00 2010-10-27 13:07:28.409 300 18318.88 77.67 52309.65 88888.00 2010-10-27 13:07:28.909 300 18318.62 77.76 52309.77 88888.00 2010-10-27 13:07:29.409 300 18318.35 77.82 52309.76 88888.00 2010-10-27 13:07:29.909 300 18318.68 77.79 52309.51 88888.00 2010-10-27 13:07:30.409 300 18318.94 77.88 52309.44 88888.00 2010-10-27 13:07:30.909 300 18318.99 77.85 52309.41 88888.00 2010-10-27 13:07:31.409 300 18318.98 77.76 52309.51 88888.00 2010-10-27 13:07:31.909 300 18318.92 77.78 52309.39 88888.00 2010-10-27 13:07:32.409 300 18318.84 77.87 52309.22 88888.00 2010-10-27 13:07:32.909 300 18318.78 77.96 52309.17 88888.00 2010-10-27 13:07:33.409 300 18318.47 77.92 52309.16 88888.00 2010-10-27 13:07:33.909 300 18318.38 77.80 52309.14 88888.00 2010-10-27 13:07:34.409 300 18318.62 77.91 52309.09 88888.00 2010-10-27 13:07:34.909 300 18318.57 77.96 52309.08 88888.00 2010-10-27 13:07:35.409 300 18318.48 77.92 52309.27 88888.00 2010-10-27 13:07:35.909 300 18318.58 77.87 52309.35 88888.00 2010-10-27 13:07:36.409 300 18318.99 77.89 52309.25 88888.00 2010-10-27 13:07:36.909 300 18319.17 77.84 52309.17 88888.00 2010-10-27 13:07:37.409 300 18319.10 77.89 52309.15 88888.00 2010-10-27 13:07:37.909 300 18319.13 77.94 52309.29 88888.00 2010-10-27 13:07:38.409 300 18319.15 77.96 52309.38 88888.00 2010-10-27 13:07:38.909 300 18319.12 78.10 52309.50 88888.00 2010-10-27 13:07:39.409 300 18319.04 78.08 52309.49 88888.00 2010-10-27 13:07:39.909 300 18319.03 78.05 52309.43 88888.00 2010-10-27 13:07:40.409 300 18319.06 78.08 52309.49 88888.00 2010-10-27 13:07:40.909 300 18319.04 78.01 52309.50 88888.00 2010-10-27 13:07:41.409 300 18319.01 77.99 52309.43 88888.00 2010-10-27 13:07:41.909 300 18319.09 78.02 52309.39 88888.00 2010-10-27 13:07:42.409 300 18319.21 78.01 52309.29 88888.00 2010-10-27 13:07:42.909 300 18319.18 77.97 52309.27 88888.00 2010-10-27 13:07:43.409 300 18319.11 78.05 52309.29 88888.00 2010-10-27 13:07:43.909 300 18319.24 78.11 52309.22 88888.00 2010-10-27 13:07:44.409 300 18319.23 78.11 52309.33 88888.00 2010-10-27 13:07:44.909 300 18319.33 78.06 52309.39 88888.00 2010-10-27 13:07:45.409 300 18319.39 77.97 52309.34 88888.00 2010-10-27 13:07:45.909 300 18319.29 77.89 52309.26 88888.00 2010-10-27 13:07:46.409 300 18319.27 77.95 52309.23 88888.00 2010-10-27 13:07:46.909 300 18319.24 77.99 52309.11 88888.00 2010-10-27 13:07:47.409 300 18319.05 78.02 52309.22 88888.00 2010-10-27 13:07:47.909 300 18319.07 77.95 52309.28 88888.00 2010-10-27 13:07:48.409 300 18319.34 77.85 52309.27 88888.00 2010-10-27 13:07:48.909 300 18319.42 77.90 52309.22 88888.00 2010-10-27 13:07:49.409 300 18319.56 77.90 52309.16 88888.00 2010-10-27 13:07:49.909 300 18319.64 77.90 52309.39 88888.00 2010-10-27 13:07:50.409 300 18319.40 77.92 52309.54 88888.00 2010-10-27 13:07:50.909 300 18319.44 77.90 52309.46 88888.00 2010-10-27 13:07:51.409 300 18319.67 77.82 52309.49 88888.00 2010-10-27 13:07:51.909 300 18319.68 77.83 52309.65 88888.00 2010-10-27 13:07:52.409 300 18319.60 77.83 52309.40 88888.00 2010-10-27 13:07:52.909 300 18319.56 77.79 52309.32 88888.00 2010-10-27 13:07:53.409 300 18319.60 77.85 52309.23 88888.00 2010-10-27 13:07:53.909 300 18319.70 77.88 52309.22 88888.00 2010-10-27 13:07:54.409 300 18319.76 77.96 52309.23 88888.00 2010-10-27 13:07:54.909 300 18319.60 77.96 52309.30 88888.00 2010-10-27 13:07:55.409 300 18319.50 78.00 52309.48 88888.00 2010-10-27 13:07:55.909 300 18319.47 78.05 52309.41 88888.00 2010-10-27 13:07:56.409 300 18319.64 77.98 52309.29 88888.00 2010-10-27 13:07:56.909 300 18319.67 78.02 52309.31 88888.00 2010-10-27 13:07:57.409 300 18319.81 77.95 52309.33 88888.00 2010-10-27 13:07:57.909 300 18319.78 78.01 52309.35 88888.00 2010-10-27 13:07:58.409 300 18319.64 77.97 52309.29 88888.00 2010-10-27 13:07:58.909 300 18319.70 77.97 52309.35 88888.00 2010-10-27 13:07:59.409 300 18319.76 78.05 52309.43 88888.00 2010-10-27 13:07:59.909 300 18319.77 78.01 52309.46 88888.00 2010-10-27 13:08:00.409 300 18319.75 78.04 52309.40 88888.00 2010-10-27 13:08:00.909 300 18319.79 78.09 52309.50 88888.00 2010-10-27 13:08:01.409 300 18319.67 78.13 52309.41 88888.00 2010-10-27 13:08:01.909 300 18319.45 78.12 52309.31 88888.00 2010-10-27 13:08:02.409 300 18319.37 78.16 52309.30 88888.00 2010-10-27 13:08:02.909 300 18319.42 78.21 52309.37 88888.00 2010-10-27 13:08:03.409 300 18319.67 78.22 52309.32 88888.00 2010-10-27 13:08:03.909 300 18319.89 78.29 52309.30 88888.00 2010-10-27 13:08:04.409 300 18320.05 78.35 52309.35 88888.00 2010-10-27 13:08:04.909 300 18320.02 78.28 52309.28 88888.00 2010-10-27 13:08:05.409 300 18319.93 78.26 52309.32 88888.00 2010-10-27 13:08:05.909 300 18319.75 78.35 52309.46 88888.00 2010-10-27 13:08:06.409 300 18319.78 78.36 52309.48 88888.00 2010-10-27 13:08:06.909 300 18319.68 78.39 52309.28 88888.00 2010-10-27 13:08:07.409 300 18319.61 78.32 52309.22 88888.00 2010-10-27 13:08:07.909 300 18319.74 78.38 52309.21 88888.00 2010-10-27 13:08:08.409 300 18319.79 78.45 52309.20 88888.00 2010-10-27 13:08:08.909 300 18319.76 78.48 52309.32 88888.00 2010-10-27 13:08:09.409 300 18319.70 78.52 52309.43 88888.00 2010-10-27 13:08:09.909 300 18319.60 78.53 52309.51 88888.00 2010-10-27 13:08:10.409 300 18319.57 78.51 52309.33 88888.00 2010-10-27 13:08:10.909 300 18319.70 78.57 52309.25 88888.00 2010-10-27 13:08:11.409 300 18319.76 78.61 52309.20 88888.00 2010-10-27 13:08:11.909 300 18319.81 78.59 52309.26 88888.00 2010-10-27 13:08:12.409 300 18319.79 78.65 52309.28 88888.00 2010-10-27 13:08:12.909 300 18319.81 78.65 52309.29 88888.00 2010-10-27 13:08:13.409 300 18319.78 78.68 52309.39 88888.00 2010-10-27 13:08:13.909 300 18319.82 78.66 52309.45 88888.00 2010-10-27 13:08:14.409 300 18319.78 78.53 52309.33 88888.00 2010-10-27 13:08:14.909 300 18319.74 78.53 52309.35 88888.00 2010-10-27 13:08:15.409 300 18319.68 78.57 52309.38 88888.00 2010-10-27 13:08:15.909 300 18319.65 78.68 52309.35 88888.00 2010-10-27 13:08:16.409 300 18319.63 78.77 52309.32 88888.00 2010-10-27 13:08:16.909 300 18319.56 78.80 52309.48 88888.00 2010-10-27 13:08:17.409 300 18319.31 78.77 52309.44 88888.00 2010-10-27 13:08:17.909 300 18319.33 78.78 52309.33 88888.00 2010-10-27 13:08:18.409 300 18319.48 78.83 52309.39 88888.00 2010-10-27 13:08:18.909 300 18319.72 78.85 52309.48 88888.00 2010-10-27 13:08:19.409 300 18319.80 78.89 52309.41 88888.00 2010-10-27 13:08:19.909 300 18319.75 78.76 52309.32 88888.00 2010-10-27 13:08:20.409 300 18319.68 78.72 52309.38 88888.00 2010-10-27 13:08:20.909 300 18319.58 78.81 52309.40 88888.00 2010-10-27 13:08:21.409 300 18319.42 78.87 52309.44 88888.00 2010-10-27 13:08:21.909 300 18319.55 78.85 52309.49 88888.00 2010-10-27 13:08:22.409 300 18319.51 78.87 52309.55 88888.00 2010-10-27 13:08:22.909 300 18319.64 78.91 52309.61 88888.00 2010-10-27 13:08:23.409 300 18319.48 78.97 52309.68 88888.00 2010-10-27 13:08:23.909 300 18319.22 79.04 52309.57 88888.00 2010-10-27 13:08:24.409 300 18319.07 79.08 52309.56 88888.00 2010-10-27 13:08:24.909 300 18318.99 79.05 52309.51 88888.00 2010-10-27 13:08:25.409 300 18319.05 78.98 52309.52 88888.00 2010-10-27 13:08:25.909 300 18319.28 78.95 52309.44 88888.00 2010-10-27 13:08:26.409 300 18319.37 79.01 52309.35 88888.00 2010-10-27 13:08:26.909 300 18319.35 79.02 52309.33 88888.00 2010-10-27 13:08:27.409 300 18319.34 79.01 52309.33 88888.00 2010-10-27 13:08:27.909 300 18319.32 78.99 52309.44 88888.00 2010-10-27 13:08:28.409 300 18319.22 78.94 52309.42 88888.00 2010-10-27 13:08:28.909 300 18319.04 78.98 52309.42 88888.00 2010-10-27 13:08:29.409 300 18319.22 79.11 52309.42 88888.00 2010-10-27 13:08:29.909 300 18319.29 79.18 52309.49 88888.00 2010-10-27 13:08:30.409 300 18319.35 79.15 52309.54 88888.00 2010-10-27 13:08:30.909 300 18319.33 79.09 52309.69 88888.00 2010-10-27 13:08:31.409 300 18319.23 79.09 52309.53 88888.00 2010-10-27 13:08:31.909 300 18319.17 79.07 52309.46 88888.00 2010-10-27 13:08:32.409 300 18319.16 79.07 52309.45 88888.00 2010-10-27 13:08:32.909 300 18319.15 79.11 52309.52 88888.00 2010-10-27 13:08:33.409 300 18319.22 79.08 52309.51 88888.00 2010-10-27 13:08:33.909 300 18319.21 79.05 52309.30 88888.00 2010-10-27 13:08:34.409 300 18319.16 79.00 52309.09 88888.00 2010-10-27 13:08:34.909 300 18319.24 78.91 52309.09 88888.00 2010-10-27 13:08:35.409 300 18319.32 78.95 52309.23 88888.00 2010-10-27 13:08:35.909 300 18319.29 78.95 52309.32 88888.00 2010-10-27 13:08:36.409 300 18319.31 78.98 52309.25 88888.00 2010-10-27 13:08:36.909 300 18319.26 78.97 52309.29 88888.00 2010-10-27 13:08:37.409 300 18319.27 79.03 52309.34 88888.00 2010-10-27 13:08:37.909 300 18319.28 79.02 52309.20 88888.00 2010-10-27 13:08:38.409 300 18319.39 78.96 52309.18 88888.00 2010-10-27 13:08:38.909 300 18319.55 78.89 52309.18 88888.00 2010-10-27 13:08:39.409 300 18319.48 78.88 52309.10 88888.00 2010-10-27 13:08:39.909 300 18319.42 78.86 52309.10 88888.00 2010-10-27 13:08:40.409 300 18319.49 78.89 52309.13 88888.00 2010-10-27 13:08:40.909 300 18319.63 78.90 52309.21 88888.00 2010-10-27 13:08:41.409 300 18319.59 78.86 52309.20 88888.00 2010-10-27 13:08:41.909 300 18319.59 78.76 52309.20 88888.00 2010-10-27 13:08:42.409 300 18319.54 78.67 52309.19 88888.00 2010-10-27 13:08:42.909 300 18319.33 78.70 52309.10 88888.00 2010-10-27 13:08:43.409 300 18319.39 78.75 52308.92 88888.00 2010-10-27 13:08:43.909 300 18319.64 78.75 52308.99 88888.00 2010-10-27 13:08:44.409 300 18319.75 78.67 52309.13 88888.00 2010-10-27 13:08:44.909 300 18319.70 78.66 52309.20 88888.00 2010-10-27 13:08:45.409 300 18319.65 78.63 52309.20 88888.00 2010-10-27 13:08:45.909 300 18319.64 78.68 52309.17 88888.00 2010-10-27 13:08:46.409 300 18319.67 78.70 52308.96 88888.00 2010-10-27 13:08:46.909 300 18319.79 78.77 52308.95 88888.00 2010-10-27 13:08:47.409 300 18319.71 78.82 52308.91 88888.00 2010-10-27 13:08:47.909 300 18319.65 78.77 52308.80 88888.00 2010-10-27 13:08:48.409 300 18319.66 78.78 52308.85 88888.00 2010-10-27 13:08:48.909 300 18319.71 78.78 52308.93 88888.00 2010-10-27 13:08:49.409 300 18319.67 78.73 52309.04 88888.00 2010-10-27 13:08:49.909 300 18319.61 78.69 52308.95 88888.00 2010-10-27 13:08:50.409 300 18319.61 78.68 52308.97 88888.00 2010-10-27 13:08:50.909 300 18319.64 78.72 52309.09 88888.00 2010-10-27 13:08:51.409 300 18319.63 78.74 52309.19 88888.00 2010-10-27 13:08:51.909 300 18319.70 78.67 52309.16 88888.00 2010-10-27 13:08:52.409 300 18319.67 78.61 52309.11 88888.00 2010-10-27 13:08:52.909 300 18319.66 78.62 52309.23 88888.00 2010-10-27 13:08:53.409 300 18319.63 78.67 52309.34 88888.00 2010-10-27 13:08:53.909 300 18319.68 78.71 52309.40 88888.00 2010-10-27 13:08:54.409 300 18319.67 78.67 52309.31 88888.00 2010-10-27 13:08:54.909 300 18319.66 78.65 52309.38 88888.00 2010-10-27 13:08:55.409 300 18319.65 78.66 52309.43 88888.00 2010-10-27 13:08:55.909 300 18319.58 78.70 52309.40 88888.00 2010-10-27 13:08:56.409 300 18319.54 78.72 52309.38 88888.00 2010-10-27 13:08:56.909 300 18319.60 78.69 52309.33 88888.00 2010-10-27 13:08:57.409 300 18319.58 78.56 52309.30 88888.00 2010-10-27 13:08:57.909 300 18319.46 78.55 52309.30 88888.00 2010-10-27 13:08:58.409 300 18319.49 78.67 52309.30 88888.00 2010-10-27 13:08:58.909 300 18319.50 78.67 52309.32 88888.00 2010-10-27 13:08:59.409 300 18319.51 78.56 52309.28 88888.00 2010-10-27 13:08:59.909 300 18319.58 78.54 52309.25 88888.00 2010-10-27 13:09:00.409 300 18319.53 78.53 52309.43 88888.00 2010-10-27 13:09:00.909 300 18319.57 78.54 52309.68 88888.00 2010-10-27 13:09:01.409 300 18319.64 78.55 52309.65 88888.00 2010-10-27 13:09:01.909 300 18319.69 78.58 52309.50 88888.00 2010-10-27 13:09:02.409 300 18319.63 78.68 52309.41 88888.00 2010-10-27 13:09:02.909 300 18319.65 78.71 52309.39 88888.00 2010-10-27 13:09:03.409 300 18319.48 78.69 52309.43 88888.00 2010-10-27 13:09:03.909 300 18319.49 78.63 52309.44 88888.00 2010-10-27 13:09:04.409 300 18319.47 78.62 52309.39 88888.00 2010-10-27 13:09:04.909 300 18319.54 78.63 52309.52 88888.00 2010-10-27 13:09:05.409 300 18319.64 78.59 52309.62 88888.00 2010-10-27 13:09:05.909 300 18319.56 78.59 52309.40 88888.00 2010-10-27 13:09:06.409 300 18319.64 78.63 52309.25 88888.00 2010-10-27 13:09:06.909 300 18319.65 78.62 52309.31 88888.00 2010-10-27 13:09:07.409 300 18319.55 78.52 52309.31 88888.00 2010-10-27 13:09:07.909 300 18319.61 78.54 52309.30 88888.00 2010-10-27 13:09:08.409 300 18319.63 78.53 52309.37 88888.00 2010-10-27 13:09:08.909 300 18319.56 78.47 52309.31 88888.00 2010-10-27 13:09:09.409 300 18319.55 78.45 52309.38 88888.00 2010-10-27 13:09:09.909 300 18319.58 78.39 52309.35 88888.00 2010-10-27 13:09:10.409 300 18319.48 78.28 52309.23 88888.00 2010-10-27 13:09:10.909 300 18319.58 78.25 52309.37 88888.00 2010-10-27 13:09:11.409 300 18319.57 78.15 52309.32 88888.00 2010-10-27 13:09:11.909 300 18319.44 78.10 52309.35 88888.00 2010-10-27 13:09:12.409 300 18319.32 78.12 52309.31 88888.00 2010-10-27 13:09:12.909 300 18319.37 78.16 52309.31 88888.00 2010-10-27 13:09:13.409 300 18319.40 78.20 52309.39 88888.00 2010-10-27 13:09:13.909 300 18319.33 78.20 52309.37 88888.00 2010-10-27 13:09:14.409 300 18319.28 78.22 52309.38 88888.00 2010-10-27 13:09:14.909 300 18319.22 78.18 52309.45 88888.00 2010-10-27 13:09:15.409 300 18319.24 78.11 52309.38 88888.00 2010-10-27 13:09:15.909 300 18319.17 78.04 52309.30 88888.00 2010-10-27 13:09:16.409 300 18319.11 78.12 52309.37 88888.00 2010-10-27 13:09:16.909 300 18319.23 78.14 52309.28 88888.00 2010-10-27 13:09:17.409 300 18319.28 78.06 52309.39 88888.00 2010-10-27 13:09:17.909 300 18319.14 77.92 52309.49 88888.00 2010-10-27 13:09:18.409 300 18319.07 78.02 52309.35 88888.00 2010-10-27 13:09:18.909 300 18318.98 78.04 52309.18 88888.00 2010-10-27 13:09:19.409 300 18318.95 77.97 52309.27 88888.00 2010-10-27 13:09:19.909 300 18318.94 77.98 52309.32 88888.00 2010-10-27 13:09:20.409 300 18318.92 78.01 52309.39 88888.00 2010-10-27 13:09:20.909 300 18318.82 78.02 52309.37 88888.00 2010-10-27 13:09:21.409 300 18318.81 78.10 52309.53 88888.00 2010-10-27 13:09:21.909 300 18318.77 78.12 52309.56 88888.00 2010-10-27 13:09:22.409 300 18318.66 78.08 52309.54 88888.00 2010-10-27 13:09:22.909 300 18318.69 78.12 52309.57 88888.00 2010-10-27 13:09:23.409 300 18318.85 78.13 52309.63 88888.00 2010-10-27 13:09:23.909 300 18318.72 78.18 52309.68 88888.00 2010-10-27 13:09:24.409 300 18318.60 78.18 52309.60 88888.00 2010-10-27 13:09:24.909 300 18318.63 78.13 52309.50 88888.00 2010-10-27 13:09:25.409 300 18318.70 78.08 52309.46 88888.00 2010-10-27 13:09:25.909 300 18318.47 78.07 52309.46 88888.00 2010-10-27 13:09:26.409 300 18318.25 78.12 52309.27 88888.00 2010-10-27 13:09:26.909 300 18318.13 78.17 52309.28 88888.00 2010-10-27 13:09:27.409 300 18318.09 78.21 52309.38 88888.00 2010-10-27 13:09:27.909 300 18318.08 78.20 52309.29 88888.00 2010-10-27 13:09:28.409 300 18318.47 78.20 52309.33 88888.00 2010-10-27 13:09:28.909 300 18318.61 78.26 52309.26 88888.00 2010-10-27 13:09:29.409 300 18318.48 78.16 52309.54 88888.00 2010-10-27 13:09:29.909 300 18318.56 78.14 52309.49 88888.00 2010-10-27 13:09:30.409 300 18318.50 78.07 52309.40 88888.00 2010-10-27 13:09:30.909 300 18318.07 78.03 52309.42 88888.00 2010-10-27 13:09:31.409 300 18317.96 78.03 52309.46 88888.00 2010-10-27 13:09:31.909 300 18318.06 78.07 52309.55 88888.00 2010-10-27 13:09:32.409 300 18318.08 78.07 52309.63 88888.00 2010-10-27 13:09:32.909 300 18318.41 78.03 52309.58 88888.00 2010-10-27 13:09:33.409 300 18318.64 77.94 52309.67 88888.00 2010-10-27 13:09:33.909 300 18318.50 78.02 52309.55 88888.00 2010-10-27 13:09:34.409 300 18318.45 78.11 52309.50 88888.00 2010-10-27 13:09:34.909 300 18318.24 78.05 52309.58 88888.00 2010-10-27 13:09:35.409 300 18318.28 78.03 52309.68 88888.00 2010-10-27 13:09:35.909 300 18318.52 78.08 52309.66 88888.00 2010-10-27 13:09:36.409 300 18318.62 78.08 52309.66 88888.00 2010-10-27 13:09:36.909 300 18318.42 78.03 52309.76 88888.00 2010-10-27 13:09:37.409 300 18318.44 78.01 52309.69 88888.00 2010-10-27 13:09:37.909 300 18318.44 78.06 52309.64 88888.00 2010-10-27 13:09:38.409 300 18318.48 78.07 52309.48 88888.00 2010-10-27 13:09:38.909 300 18318.48 78.00 52309.30 88888.00 2010-10-27 13:09:39.409 300 18318.13 78.03 52309.30 88888.00 2010-10-27 13:09:39.909 300 18317.91 78.04 52309.28 88888.00 2010-10-27 13:09:40.409 300 18317.93 78.00 52309.21 88888.00 2010-10-27 13:09:40.909 300 18318.02 77.94 52309.27 88888.00 2010-10-27 13:09:41.409 300 18318.28 77.94 52309.27 88888.00 2010-10-27 13:09:41.909 300 18318.44 77.87 52309.18 88888.00 2010-10-27 13:09:42.409 300 18318.45 77.90 52309.17 88888.00 2010-10-27 13:09:42.909 300 18318.04 77.91 52309.15 88888.00 2010-10-27 13:09:43.409 300 18317.96 77.89 52309.06 88888.00 2010-10-27 13:09:43.909 300 18318.08 77.87 52309.04 88888.00 2010-10-27 13:09:44.409 300 18318.19 77.78 52309.08 88888.00 2010-10-27 13:09:44.909 300 18318.26 77.78 52308.96 88888.00 2010-10-27 13:09:45.409 300 18318.09 77.78 52308.99 88888.00 2010-10-27 13:09:45.909 300 18317.93 77.73 52309.13 88888.00 2010-10-27 13:09:46.409 300 18318.17 77.78 52309.10 88888.00 2010-10-27 13:09:46.909 300 18318.49 77.80 52309.07 88888.00 2010-10-27 13:09:47.409 300 18318.50 77.87 52308.97 88888.00 2010-10-27 13:09:47.909 300 18318.45 78.04 52308.94 88888.00 2010-10-27 13:09:48.409 300 18318.49 78.09 52309.04 88888.00 2010-10-27 13:09:48.909 300 18318.52 78.04 52308.96 88888.00 2010-10-27 13:09:49.409 300 18318.52 78.03 52309.00 88888.00 2010-10-27 13:09:49.909 300 18318.46 78.01 52308.85 88888.00 2010-10-27 13:09:50.409 300 18318.11 77.96 52308.77 88888.00 2010-10-27 13:09:50.909 300 18318.08 77.92 52308.73 88888.00 2010-10-27 13:09:51.409 300 18318.17 77.97 52308.71 88888.00 2010-10-27 13:09:51.909 300 18318.19 77.88 52308.73 88888.00 2010-10-27 13:09:52.409 300 18318.34 77.72 52308.74 88888.00 2010-10-27 13:09:52.909 300 18318.64 77.73 52308.82 88888.00 2010-10-27 13:09:53.409 300 18318.46 77.69 52308.94 88888.00 2010-10-27 13:09:53.909 300 18318.29 77.74 52308.93 88888.00 2010-10-27 13:09:54.409 300 18318.35 77.79 52308.90 88888.00 2010-10-27 13:09:54.909 300 18318.53 77.80 52308.87 88888.00 2010-10-27 13:09:55.409 300 18318.59 77.77 52308.82 88888.00 2010-10-27 13:09:55.909 300 18318.66 77.72 52308.81 88888.00 2010-10-27 13:09:56.409 300 18318.74 77.71 52309.00 88888.00 2010-10-27 13:09:56.909 300 18318.79 77.72 52308.98 88888.00 2010-10-27 13:09:57.409 300 18318.81 77.68 52308.87 88888.00 2010-10-27 13:09:57.909 300 18318.83 77.73 52308.86 88888.00 2010-10-27 13:09:58.409 300 18318.74 77.76 52308.94 88888.00 2010-10-27 13:09:58.909 300 18318.71 77.77 52309.02 88888.00 2010-10-27 13:09:59.409 300 18318.90 77.77 52308.83 88888.00 2010-10-27 13:09:59.909 300 18318.95 77.76 52308.90 88888.00 2010-10-27 13:10:00.409 300 18318.89 77.82 52308.86 88888.00 2010-10-27 13:10:00.909 300 18318.80 77.84 52308.75 88888.00 2010-10-27 13:10:01.409 300 18318.79 77.84 52308.69 88888.00 2010-10-27 13:10:01.909 300 18318.78 77.89 52308.75 88888.00 2010-10-27 13:10:02.409 300 18318.67 77.92 52308.71 88888.00 2010-10-27 13:10:02.909 300 18318.77 77.96 52308.75 88888.00 2010-10-27 13:10:03.409 300 18318.88 78.00 52308.84 88888.00 2010-10-27 13:10:03.909 300 18318.83 77.96 52308.88 88888.00 2010-10-27 13:10:04.409 300 18318.84 77.94 52308.96 88888.00 2010-10-27 13:10:04.909 300 18318.85 78.03 52309.06 88888.00 2010-10-27 13:10:05.409 300 18318.78 78.03 52308.97 88888.00 2010-10-27 13:10:05.909 300 18318.47 78.04 52309.03 88888.00 2010-10-27 13:10:06.409 300 18318.58 78.09 52309.09 88888.00 2010-10-27 13:10:06.909 300 18318.64 78.12 52309.09 88888.00 2010-10-27 13:10:07.409 300 18318.61 78.15 52309.05 88888.00 2010-10-27 13:10:07.909 300 18318.81 78.12 52309.10 88888.00 2010-10-27 13:10:08.409 300 18318.98 78.08 52309.14 88888.00 2010-10-27 13:10:08.909 300 18318.99 78.20 52309.14 88888.00 2010-10-27 13:10:09.409 300 18318.99 78.26 52309.08 88888.00 2010-10-27 13:10:09.909 300 18318.99 78.39 52309.08 88888.00 2010-10-27 13:10:10.409 300 18318.89 78.33 52309.05 88888.00 2010-10-27 13:10:10.909 300 18318.79 78.29 52309.08 88888.00 2010-10-27 13:10:11.409 300 18318.94 78.22 52308.92 88888.00 2010-10-27 13:10:11.909 300 18318.82 78.21 52308.82 88888.00 2010-10-27 13:10:12.409 300 18318.44 78.28 52308.87 88888.00 2010-10-27 13:10:12.909 300 18318.36 78.31 52308.76 88888.00 2010-10-27 13:10:13.409 300 18318.39 78.36 52308.81 88888.00 2010-10-27 13:10:13.909 300 18318.55 78.38 52308.88 88888.00 2010-10-27 13:10:14.409 300 18318.61 78.42 52308.91 88888.00 2010-10-27 13:10:14.909 300 18318.70 78.40 52308.88 88888.00 2010-10-27 13:10:15.409 300 18318.78 78.30 52308.82 88888.00 2010-10-27 13:10:15.909 300 18318.80 78.31 52308.85 88888.00 2010-10-27 13:10:16.409 300 18318.79 78.33 52308.71 88888.00 2010-10-27 13:10:16.909 300 18318.74 78.44 52308.68 88888.00 2010-10-27 13:10:17.409 300 18318.41 78.48 52308.82 88888.00 2010-10-27 13:10:17.909 300 18318.38 78.53 52308.93 88888.00 2010-10-27 13:10:18.409 300 18318.69 78.54 52308.81 88888.00 2010-10-27 13:10:18.909 300 18318.91 78.57 52308.77 88888.00 2010-10-27 13:10:19.409 300 18318.93 78.62 52308.86 88888.00 2010-10-27 13:10:19.909 300 18318.74 78.68 52308.86 88888.00 2010-10-27 13:10:20.409 300 18318.69 78.76 52308.87 88888.00 2010-10-27 13:10:20.909 300 18318.74 78.72 52308.84 88888.00 2010-10-27 13:10:21.409 300 18318.77 78.75 52308.85 88888.00 2010-10-27 13:10:21.909 300 18318.82 78.79 52308.84 88888.00 2010-10-27 13:10:22.409 300 18318.84 78.80 52308.95 88888.00 2010-10-27 13:10:22.909 300 18318.95 78.69 52309.02 88888.00 2010-10-27 13:10:23.409 300 18318.96 78.69 52308.97 88888.00 2010-10-27 13:10:23.909 300 18318.60 78.77 52308.87 88888.00 2010-10-27 13:10:24.409 300 18318.70 78.79 52308.80 88888.00 2010-10-27 13:10:24.909 300 18318.90 78.80 52308.96 88888.00 2010-10-27 13:10:25.409 300 18318.88 78.77 52309.06 88888.00 2010-10-27 13:10:25.909 300 18318.84 78.78 52309.13 88888.00 2010-10-27 13:10:26.409 300 18318.80 78.80 52309.15 88888.00 2010-10-27 13:10:26.909 300 18318.78 78.80 52309.13 88888.00 2010-10-27 13:10:27.409 300 18318.77 78.84 52308.99 88888.00 2010-10-27 13:10:27.909 300 18318.85 78.82 52308.92 88888.00 2010-10-27 13:10:28.409 300 18318.93 78.77 52308.86 88888.00 2010-10-27 13:10:28.909 300 18318.92 78.73 52308.85 88888.00 2010-10-27 13:10:29.409 300 18318.80 78.70 52308.93 88888.00 2010-10-27 13:10:29.909 300 18318.71 78.74 52309.02 88888.00 2010-10-27 13:10:30.409 300 18318.87 78.78 52309.05 88888.00 2010-10-27 13:10:30.909 300 18318.89 78.77 52309.02 88888.00 2010-10-27 13:10:31.409 300 18318.89 78.79 52309.02 88888.00 2010-10-27 13:10:31.909 300 18318.95 78.78 52309.04 88888.00 2010-10-27 13:10:32.409 300 18319.01 78.72 52308.96 88888.00 2010-10-27 13:10:32.909 300 18319.01 78.79 52308.85 88888.00 2010-10-27 13:10:33.409 300 18319.14 78.84 52308.83 88888.00 2010-10-27 13:10:33.909 300 18319.16 78.81 52308.94 88888.00 2010-10-27 13:10:34.409 300 18319.13 78.74 52309.23 88888.00 2010-10-27 13:10:34.909 300 18318.77 78.74 52309.15 88888.00 2010-10-27 13:10:35.409 300 18318.72 78.74 52309.14 88888.00 2010-10-27 13:10:35.909 300 18318.64 78.73 52309.19 88888.00 2010-10-27 13:10:36.409 300 18318.66 78.73 52309.13 88888.00 2010-10-27 13:10:36.909 300 18318.88 78.69 52309.09 88888.00 2010-10-27 13:10:37.409 300 18318.99 78.58 52309.07 88888.00 2010-10-27 13:10:37.909 300 18318.92 78.64 52309.11 88888.00 2010-10-27 13:10:38.409 300 18318.93 78.69 52309.03 88888.00 2010-10-27 13:10:38.909 300 18318.99 78.66 52308.86 88888.00 2010-10-27 13:10:39.409 300 18319.00 78.65 52308.76 88888.00 2010-10-27 13:10:39.909 300 18319.06 78.67 52308.88 88888.00 2010-10-27 13:10:40.409 300 18318.99 78.68 52308.99 88888.00 2010-10-27 13:10:40.909 300 18318.62 78.74 52309.02 88888.00 2010-10-27 13:10:41.409 300 18318.52 78.83 52308.91 88888.00 2010-10-27 13:10:41.909 300 18318.45 78.78 52308.86 88888.00 2010-10-27 13:10:42.409 300 18318.35 78.78 52308.95 88888.00 2010-10-27 13:10:42.909 300 18318.47 78.74 52309.23 88888.00 2010-10-27 13:10:43.409 300 18318.61 78.64 52309.26 88888.00 2010-10-27 13:10:43.909 300 18318.57 78.68 52309.14 88888.00 2010-10-27 13:10:44.409 300 18318.48 78.63 52309.07 88888.00 2010-10-27 13:10:44.909 300 18318.48 78.65 52309.22 88888.00 2010-10-27 13:10:45.409 300 18318.48 78.65 52309.25 88888.00 2010-10-27 13:10:45.909 300 18318.41 78.57 52309.28 88888.00 2010-10-27 13:10:46.409 300 18318.47 78.53 52309.32 88888.00 2010-10-27 13:10:46.909 300 18318.45 78.55 52309.33 88888.00 2010-10-27 13:10:47.409 300 18318.34 78.59 52309.40 88888.00 2010-10-27 13:10:47.909 300 18318.33 78.62 52309.30 88888.00 2010-10-27 13:10:48.409 300 18318.35 78.64 52309.51 88888.00 2010-10-27 13:10:48.909 300 18318.33 78.62 52309.65 88888.00 2010-10-27 13:10:49.406 300 18318.31 78.62 52309.55 88888.00 2010-10-27 13:10:49.906 300 18318.31 78.66 52309.44 88888.00 2010-10-27 13:10:50.406 300 18318.30 78.72 52309.49 88888.00 2010-10-27 13:10:50.906 300 18318.30 78.67 52309.56 88888.00 2010-10-27 13:10:51.406 300 18318.50 78.70 52309.46 88888.00 2010-10-27 13:10:51.906 300 18318.64 78.72 52309.51 88888.00 2010-10-27 13:10:52.406 300 18318.68 78.76 52309.50 88888.00 2010-10-27 13:10:52.906 300 18318.48 78.73 52309.38 88888.00 2010-10-27 13:10:53.406 300 18318.42 78.77 52309.42 88888.00 2010-10-27 13:10:53.906 300 18318.71 78.81 52309.53 88888.00 2010-10-27 13:10:54.406 300 18318.40 78.83 52309.53 88888.00 2010-10-27 13:10:54.906 300 18318.52 78.79 52309.57 88888.00 2010-10-27 13:10:55.406 300 18318.67 78.80 52309.61 88888.00 2010-10-27 13:10:55.906 300 18318.58 78.87 52309.51 88888.00 2010-10-27 13:10:56.406 300 18318.56 78.82 52309.57 88888.00 2010-10-27 13:10:56.906 300 18318.55 78.75 52309.69 88888.00 2010-10-27 13:10:57.406 300 18318.56 78.82 52309.76 88888.00 2010-10-27 13:10:57.906 300 18318.52 78.85 52309.64 88888.00 2010-10-27 13:10:58.406 300 18318.31 78.81 52309.56 88888.00 2010-10-27 13:10:58.906 300 18318.23 78.77 52309.57 88888.00 2010-10-27 13:10:59.406 300 18318.33 78.88 52309.61 88888.00 2010-10-27 13:10:59.906 300 18318.34 79.05 52309.71 88888.00 2010-10-27 13:11:00.406 300 18318.12 79.04 52309.66 88888.00 2010-10-27 13:11:00.906 300 18317.96 79.06 52309.63 88888.00 2010-10-27 13:11:01.406 300 18317.83 79.07 52309.54 88888.00 2010-10-27 13:11:01.906 300 18317.81 79.09 52309.55 88888.00 2010-10-27 13:11:02.406 300 18317.83 79.15 52309.62 88888.00 2010-10-27 13:11:02.906 300 18317.75 79.12 52309.67 88888.00 2010-10-27 13:11:03.406 300 18317.88 79.11 52309.60 88888.00 2010-10-27 13:11:03.906 300 18317.99 79.10 52309.55 88888.00 2010-10-27 13:11:04.406 300 18318.07 79.10 52309.55 88888.00 2010-10-27 13:11:04.906 300 18318.19 79.08 52309.55 88888.00 2010-10-27 13:11:05.406 300 18318.14 79.11 52309.52 88888.00 2010-10-27 13:11:05.906 300 18318.14 79.11 52309.33 88888.00 2010-10-27 13:11:06.406 300 18318.22 79.10 52309.41 88888.00 2010-10-27 13:11:06.906 300 18318.05 79.09 52309.49 88888.00 2010-10-27 13:11:07.406 300 18318.03 79.10 52309.50 88888.00 2010-10-27 13:11:07.906 300 18318.04 79.13 52309.46 88888.00 2010-10-27 13:11:08.406 300 18317.96 79.13 52309.61 88888.00 2010-10-27 13:11:08.906 300 18317.96 79.14 52309.64 88888.00 2010-10-27 13:11:09.406 300 18318.06 79.14 52309.58 88888.00 2010-10-27 13:11:09.906 300 18318.04 79.11 52309.52 88888.00 2010-10-27 13:11:10.406 300 18318.16 79.11 52309.43 88888.00 2010-10-27 13:11:10.906 300 18318.01 79.15 52309.37 88888.00 2010-10-27 13:11:11.406 300 18317.52 79.30 52309.29 88888.00 2010-10-27 13:11:11.906 300 18317.50 79.28 52309.38 88888.00 2010-10-27 13:11:12.406 300 18317.55 79.14 52309.33 88888.00 2010-10-27 13:11:12.906 300 18317.61 79.14 52309.39 88888.00 2010-10-27 13:11:13.406 300 18317.62 79.20 52309.46 88888.00 2010-10-27 13:11:13.906 300 18317.82 79.24 52309.62 88888.00 2010-10-27 13:11:14.406 300 18317.94 79.22 52309.56 88888.00 2010-10-27 13:11:14.906 300 18318.02 79.17 52309.67 88888.00 2010-10-27 13:11:15.406 300 18318.11 79.11 52309.73 88888.00 2010-10-27 13:11:15.906 300 18317.99 79.14 52309.78 88888.00 2010-10-27 13:11:16.406 300 18318.04 79.06 52309.74 88888.00 2010-10-27 13:11:16.906 300 18318.13 79.02 52309.69 88888.00 2010-10-27 13:11:17.406 300 18318.22 78.97 52309.73 88888.00 2010-10-27 13:11:17.906 300 18318.15 78.87 52309.54 88888.00 2010-10-27 13:11:18.406 300 18317.85 78.80 52309.43 88888.00 2010-10-27 13:11:18.906 300 18317.99 78.81 52309.56 88888.00 2010-10-27 13:11:19.406 300 18318.08 78.82 52309.69 88888.00 2010-10-27 13:11:19.906 300 18318.22 78.84 52309.69 88888.00 2010-10-27 13:11:20.406 300 18317.98 78.84 52309.71 88888.00 2010-10-27 13:11:20.906 300 18317.99 78.78 52309.68 88888.00 2010-10-27 13:11:21.406 300 18318.31 78.71 52309.55 88888.00 2010-10-27 13:11:21.906 300 18318.36 78.58 52309.54 88888.00 2010-10-27 13:11:22.406 300 18318.35 78.55 52309.60 88888.00 2010-10-27 13:11:22.906 300 18318.23 78.49 52309.65 88888.00 2010-10-27 13:11:23.406 300 18318.24 78.46 52309.72 88888.00 2010-10-27 13:11:23.906 300 18318.35 78.38 52309.86 88888.00 2010-10-27 13:11:24.406 300 18318.42 78.29 52309.56 88888.00 2010-10-27 13:11:24.906 300 18318.26 78.22 52309.19 88888.00 2010-10-27 13:11:25.406 300 18318.40 78.17 52309.14 88888.00 2010-10-27 13:11:25.906 300 18318.88 78.08 52309.02 88888.00 2010-10-27 13:11:26.406 300 18318.75 77.99 52309.10 88888.00 2010-10-27 13:11:26.906 300 18318.60 77.99 52309.34 88888.00 2010-10-27 13:11:27.406 300 18318.71 77.87 52309.39 88888.00 2010-10-27 13:11:27.906 300 18318.73 77.83 52309.15 88888.00 2010-10-27 13:11:28.406 300 18318.78 77.77 52308.85 88888.00 2010-10-27 13:11:28.906 300 18318.73 77.72 52308.83 88888.00 2010-10-27 13:11:29.406 300 18318.78 77.72 52308.80 88888.00 2010-10-27 13:11:29.906 300 18318.88 77.71 52308.88 88888.00 2010-10-27 13:11:30.406 300 18318.79 77.69 52308.92 88888.00 2010-10-27 13:11:30.906 300 18318.71 77.70 52308.86 88888.00 2010-10-27 13:11:31.406 300 18318.77 77.72 52308.84 88888.00 2010-10-27 13:11:31.906 300 18318.63 77.62 52308.86 88888.00 2010-10-27 13:11:32.406 300 18318.44 77.66 52308.80 88888.00 2010-10-27 13:11:32.906 300 18318.58 77.69 52308.86 88888.00 2010-10-27 13:11:33.406 300 18318.74 77.75 52308.88 88888.00 2010-10-27 13:11:33.906 300 18318.77 77.74 52308.97 88888.00 2010-10-27 13:11:34.406 300 18318.75 77.85 52308.93 88888.00 2010-10-27 13:11:34.906 300 18318.72 77.95 52309.09 88888.00 2010-10-27 13:11:35.406 300 18318.82 78.04 52309.16 88888.00 2010-10-27 13:11:35.906 300 18318.55 78.02 52309.32 88888.00 2010-10-27 13:11:36.406 300 18318.45 78.07 52309.19 88888.00 2010-10-27 13:11:36.906 300 18318.70 78.15 52309.02 88888.00 2010-10-27 13:11:37.406 300 18318.68 78.12 52309.09 88888.00 2010-10-27 13:11:37.906 300 18318.30 78.18 52309.26 88888.00 2010-10-27 13:11:38.406 300 18318.36 78.29 52309.22 88888.00 2010-10-27 13:11:38.906 300 18318.70 78.34 52309.49 88888.00 2010-10-27 13:11:39.406 300 18318.57 78.39 52309.56 88888.00 2010-10-27 13:11:39.906 300 18318.29 78.53 52309.61 88888.00 2010-10-27 13:11:40.406 300 18318.17 78.61 52309.56 88888.00 2010-10-27 13:11:40.906 300 18318.35 78.61 52309.61 88888.00 2010-10-27 13:11:41.406 300 18318.26 78.64 52309.51 88888.00 2010-10-27 13:11:41.906 300 18318.18 78.70 52309.52 88888.00 2010-10-27 13:11:42.406 300 18318.45 78.85 52309.34 88888.00 2010-10-27 13:11:42.906 300 18318.62 78.85 52309.42 88888.00 2010-10-27 13:11:43.406 300 18318.42 78.85 52309.44 88888.00 2010-10-27 13:11:43.906 300 18318.49 78.97 52309.34 88888.00 2010-10-27 13:11:44.406 300 18318.49 79.04 52309.39 88888.00 2010-10-27 13:11:44.906 300 18318.46 79.09 52309.42 88888.00 2010-10-27 13:11:45.406 300 18318.14 79.11 52309.38 88888.00 2010-10-27 13:11:45.906 300 18318.08 79.03 52309.52 88888.00 2010-10-27 13:11:46.406 300 18318.30 79.04 52309.49 88888.00 2010-10-27 13:11:46.906 300 18318.31 79.09 52309.39 88888.00 2010-10-27 13:11:47.406 300 18318.08 79.16 52309.39 88888.00 2010-10-27 13:11:47.906 300 18318.48 79.14 52309.41 88888.00 2010-10-27 13:11:48.406 300 18318.72 79.12 52309.43 88888.00 2010-10-27 13:11:48.906 300 18318.81 79.12 52309.30 88888.00 2010-10-27 13:11:49.406 300 18318.60 79.18 52309.48 88888.00 2010-10-27 13:11:49.906 300 18318.36 79.16 52309.57 88888.00 2010-10-27 13:11:50.406 300 18318.36 79.08 52309.53 88888.00 2010-10-27 13:11:50.906 300 18318.61 79.11 52309.66 88888.00 2010-10-27 13:11:51.406 300 18318.50 79.06 52309.56 88888.00 2010-10-27 13:11:51.906 300 18318.40 78.98 52309.46 88888.00 2010-10-27 13:11:52.406 300 18318.44 78.94 52309.49 88888.00 2010-10-27 13:11:52.906 300 18318.39 78.95 52309.43 88888.00 2010-10-27 13:11:53.406 300 18318.39 78.85 52309.43 88888.00 2010-10-27 13:11:53.906 300 18318.37 78.81 52309.41 88888.00 2010-10-27 13:11:54.406 300 18318.44 78.75 52309.33 88888.00 2010-10-27 13:11:54.906 300 18318.62 78.68 52309.34 88888.00 2010-10-27 13:11:55.406 300 18318.52 78.69 52309.25 88888.00 2010-10-27 13:11:55.906 300 18318.62 78.76 52309.09 88888.00 2010-10-27 13:11:56.406 300 18318.51 78.74 52308.97 88888.00 2010-10-27 13:11:56.906 300 18318.37 78.66 52308.98 88888.00 2010-10-27 13:11:57.406 300 18318.44 78.59 52309.03 88888.00 2010-10-27 13:11:57.906 300 18318.67 78.51 52308.96 88888.00 2010-10-27 13:11:58.406 300 18318.75 78.40 52308.96 88888.00 2010-10-27 13:11:58.906 300 18318.60 78.38 52308.87 88888.00 2010-10-27 13:11:59.406 300 18318.57 78.37 52308.99 88888.00 2010-10-27 13:11:59.906 300 18318.55 78.35 52309.04 88888.00 2010-10-27 13:12:00.406 300 18318.52 78.29 52309.07 88888.00 2010-10-27 13:12:00.906 300 18318.58 78.22 52308.94 88888.00 2010-10-27 13:12:01.406 300 18318.63 78.16 52308.83 88888.00 2010-10-27 13:12:01.906 300 18318.61 78.08 52308.80 88888.00 2010-10-27 13:12:02.406 300 18318.61 78.09 52308.77 88888.00 2010-10-27 13:12:02.906 300 18318.66 78.07 52308.87 88888.00 2010-10-27 13:12:03.406 300 18318.83 77.96 52308.88 88888.00 2010-10-27 13:12:03.906 300 18319.04 77.87 52308.86 88888.00 2010-10-27 13:12:04.406 300 18319.12 77.80 52308.87 88888.00 2010-10-27 13:12:04.906 300 18319.11 77.79 52308.69 88888.00 2010-10-27 13:12:05.406 300 18319.02 77.83 52308.57 88888.00 2010-10-27 13:12:05.906 300 18319.03 77.87 52308.79 88888.00 2010-10-27 13:12:06.406 300 18319.02 77.77 52308.88 88888.00 2010-10-27 13:12:06.906 300 18319.11 77.78 52308.74 88888.00 2010-10-27 13:12:07.406 300 18319.16 77.79 52308.72 88888.00 2010-10-27 13:12:07.906 300 18319.23 77.83 52308.72 88888.00 2010-10-27 13:12:08.406 300 18319.29 77.85 52308.59 88888.00 2010-10-27 13:12:08.906 300 18319.36 77.86 52308.50 88888.00 2010-10-27 13:12:09.406 300 18319.47 77.80 52308.60 88888.00 2010-10-27 13:12:09.906 300 18319.46 77.76 52308.72 88888.00 2010-10-27 13:12:10.406 300 18319.51 77.73 52308.69 88888.00 2010-10-27 13:12:10.906 300 18319.55 77.79 52308.51 88888.00 2010-10-27 13:12:11.406 300 18319.56 77.74 52308.60 88888.00 2010-10-27 13:12:11.906 300 18319.61 77.69 52308.64 88888.00 2010-10-27 13:12:12.406 300 18319.67 77.68 52308.62 88888.00 2010-10-27 13:12:12.906 300 18319.74 77.72 52308.59 88888.00 2010-10-27 13:12:13.406 300 18319.72 77.79 52308.60 88888.00 2010-10-27 13:12:13.906 300 18319.76 77.76 52308.52 88888.00 2010-10-27 13:12:14.406 300 18319.78 77.76 52308.59 88888.00 2010-10-27 13:12:14.906 300 18319.71 77.81 52308.76 88888.00 2010-10-27 13:12:15.406 300 18319.45 77.75 52308.79 88888.00 2010-10-27 13:12:15.906 300 18319.71 77.81 52308.69 88888.00 2010-10-27 13:12:16.406 300 18319.87 77.81 52308.79 88888.00 2010-10-27 13:12:16.906 300 18319.86 77.94 52308.88 88888.00 2010-10-27 13:12:17.406 300 18319.82 77.82 52308.84 88888.00 2010-10-27 13:12:17.906 300 18319.85 77.73 52308.73 88888.00 2010-10-27 13:12:18.406 300 18319.88 77.59 52308.82 88888.00 2010-10-27 13:12:18.906 300 18319.64 77.65 52308.92 88888.00 2010-10-27 13:12:19.406 300 18319.74 77.69 52308.84 88888.00 2010-10-27 13:12:19.906 300 18319.83 77.68 52308.82 88888.00 2010-10-27 13:12:20.406 300 18319.83 77.74 52308.98 88888.00 2010-10-27 13:12:20.906 300 18319.69 77.77 52309.00 88888.00 2010-10-27 13:12:21.406 300 18319.68 77.80 52309.04 88888.00 2010-10-27 13:12:21.906 300 18319.66 77.78 52309.19 88888.00 2010-10-27 13:12:22.406 300 18319.66 77.76 52309.18 88888.00 2010-10-27 13:12:22.906 300 18319.76 77.76 52309.03 88888.00 2010-10-27 13:12:23.406 300 18319.85 77.83 52309.13 88888.00 2010-10-27 13:12:23.906 300 18319.87 77.74 52309.06 88888.00 2010-10-27 13:12:24.406 300 18319.79 77.67 52308.95 88888.00 2010-10-27 13:12:24.906 300 18319.76 77.76 52308.95 88888.00 2010-10-27 13:12:25.406 300 18319.81 77.86 52309.04 88888.00 2010-10-27 13:12:25.906 300 18319.57 77.80 52308.99 88888.00 2010-10-27 13:12:26.406 300 18319.47 77.73 52308.95 88888.00 2010-10-27 13:12:26.906 300 18319.68 77.73 52309.07 88888.00 2010-10-27 13:12:27.406 300 18319.66 77.72 52309.03 88888.00 2010-10-27 13:12:27.906 300 18319.63 77.79 52309.02 88888.00 2010-10-27 13:12:28.406 300 18319.72 77.85 52309.06 88888.00 2010-10-27 13:12:28.906 300 18319.72 77.97 52309.04 88888.00 2010-10-27 13:12:29.406 300 18319.70 78.01 52309.10 88888.00 2010-10-27 13:12:29.906 300 18319.72 77.98 52309.04 88888.00 2010-10-27 13:12:30.406 300 18319.72 77.95 52308.92 88888.00 2010-10-27 13:12:30.906 300 18319.45 78.00 52308.97 88888.00 2010-10-27 13:12:31.406 300 18319.45 78.12 52309.09 88888.00 2010-10-27 13:12:31.906 300 18319.67 78.11 52309.18 88888.00 2010-10-27 13:12:32.406 300 18319.90 78.12 52309.21 88888.00 2010-10-27 13:12:32.906 300 18319.63 78.16 52309.14 88888.00 2010-10-27 13:12:33.406 300 18319.78 78.21 52309.30 88888.00 2010-10-27 13:12:33.906 300 18319.86 78.23 52309.25 88888.00 2010-10-27 13:12:34.406 300 18319.93 78.21 52309.21 88888.00 2010-10-27 13:12:34.906 300 18319.93 78.21 52309.30 88888.00 2010-10-27 13:12:35.406 300 18319.96 78.29 52309.41 88888.00 2010-10-27 13:12:35.906 300 18320.07 78.37 52309.40 88888.00 2010-10-27 13:12:36.406 300 18320.02 78.44 52309.33 88888.00 2010-10-27 13:12:36.906 300 18320.01 78.44 52309.27 88888.00 2010-10-27 13:12:37.406 300 18320.02 78.42 52309.15 88888.00 2010-10-27 13:12:37.906 300 18319.97 78.41 52309.22 88888.00 2010-10-27 13:12:38.406 300 18319.96 78.40 52309.27 88888.00 2010-10-27 13:12:38.906 300 18320.01 78.37 52309.40 88888.00 2010-10-27 13:12:39.406 300 18320.02 78.47 52309.48 88888.00 2010-10-27 13:12:39.906 300 18320.05 78.53 52309.49 88888.00 2010-10-27 13:12:40.406 300 18319.93 78.52 52309.33 88888.00 2010-10-27 13:12:40.906 300 18319.98 78.46 52309.40 88888.00 2010-10-27 13:12:41.406 300 18320.08 78.42 52309.42 88888.00 2010-10-27 13:12:41.906 300 18320.04 78.45 52309.38 88888.00 2010-10-27 13:12:42.406 300 18319.99 78.35 52309.32 88888.00 2010-10-27 13:12:42.906 300 18319.97 78.31 52309.45 88888.00 2010-10-27 13:12:43.406 300 18319.74 78.31 52309.58 88888.00 2010-10-27 13:12:43.906 300 18319.68 78.42 52309.49 88888.00 2010-10-27 13:12:44.406 300 18319.78 78.29 52309.56 88888.00 2010-10-27 13:12:44.906 300 18319.65 78.24 52309.57 88888.00 2010-10-27 13:12:45.406 300 18319.85 78.38 52309.48 88888.00 2010-10-27 13:12:45.906 300 18319.93 78.42 52309.43 88888.00 2010-10-27 13:12:46.406 300 18319.92 78.35 52309.32 88888.00 2010-10-27 13:12:46.906 300 18319.81 78.33 52309.26 88888.00 2010-10-27 13:12:47.406 300 18319.57 78.30 52309.29 88888.00 2010-10-27 13:12:47.906 300 18319.37 78.26 52309.34 88888.00 2010-10-27 13:12:48.406 300 18319.65 78.36 52309.23 88888.00 2010-10-27 13:12:48.906 300 18319.67 78.19 52309.14 88888.00 2010-10-27 13:12:49.406 300 18319.92 78.06 52309.04 88888.00 2010-10-27 13:12:49.906 300 18319.66 78.15 52308.96 88888.00 2010-10-27 13:12:50.406 300 18319.78 78.18 52308.99 88888.00 2010-10-27 13:12:50.906 300 18319.77 78.10 52308.92 88888.00 2010-10-27 13:12:51.406 300 18319.85 78.03 52308.98 88888.00 2010-10-27 13:12:51.906 300 18319.79 78.04 52309.08 88888.00 2010-10-27 13:12:52.406 300 18319.70 78.10 52309.09 88888.00 2010-10-27 13:12:52.906 300 18319.65 78.10 52309.09 88888.00 2010-10-27 13:12:53.406 300 18319.68 78.01 52308.92 88888.00 2010-10-27 13:12:53.906 300 18319.78 77.98 52308.87 88888.00 2010-10-27 13:12:54.406 300 18319.74 78.03 52309.03 88888.00 2010-10-27 13:12:54.906 300 18319.72 78.14 52308.98 88888.00 2010-10-27 13:12:55.406 300 18319.67 78.16 52309.07 88888.00 2010-10-27 13:12:55.906 300 18319.39 78.07 52309.10 88888.00 2010-10-27 13:12:56.406 300 18319.56 78.04 52309.09 88888.00 2010-10-27 13:12:56.906 300 18319.45 78.15 52309.05 88888.00 2010-10-27 13:12:57.406 300 18319.35 78.12 52309.09 88888.00 2010-10-27 13:12:57.906 300 18319.58 78.07 52309.20 88888.00 2010-10-27 13:12:58.406 300 18319.50 78.01 52309.29 88888.00 2010-10-27 13:12:58.906 300 18319.60 77.98 52309.32 88888.00 2010-10-27 13:12:59.406 300 18319.76 77.95 52309.41 88888.00 2010-10-27 13:12:59.906 300 18319.77 78.02 52309.44 88888.00 2010-10-27 13:13:00.406 300 18319.80 77.97 52309.42 88888.00 2010-10-27 13:13:00.906 300 18319.78 77.99 52309.42 88888.00 2010-10-27 13:13:01.406 300 18319.76 77.98 52309.22 88888.00 2010-10-27 13:13:01.906 300 18319.79 77.98 52309.16 88888.00 2010-10-27 13:13:02.406 300 18319.76 78.01 52309.31 88888.00 2010-10-27 13:13:02.906 300 18319.55 78.04 52309.49 88888.00 2010-10-27 13:13:03.406 300 18319.44 78.07 52309.50 88888.00 2010-10-27 13:13:03.906 300 18319.40 78.09 52309.45 88888.00 2010-10-27 13:13:04.406 300 18319.56 77.99 52309.42 88888.00 2010-10-27 13:13:04.906 300 18319.68 77.90 52309.39 88888.00 2010-10-27 13:13:05.406 300 18319.91 77.98 52309.50 88888.00 2010-10-27 13:13:05.906 300 18319.80 77.99 52309.54 88888.00 2010-10-27 13:13:06.406 300 18319.45 77.94 52309.38 88888.00 2010-10-27 13:13:06.906 300 18319.56 77.95 52309.30 88888.00 2010-10-27 13:13:07.406 300 18319.76 77.89 52309.28 88888.00 2010-10-27 13:13:07.906 300 18319.88 77.85 52309.28 88888.00 2010-10-27 13:13:08.406 300 18319.97 77.87 52309.30 88888.00 2010-10-27 13:13:08.906 300 18319.93 77.90 52309.20 88888.00 2010-10-27 13:13:09.406 300 18319.88 77.90 52309.16 88888.00 2010-10-27 13:13:09.906 300 18319.82 77.95 52309.09 88888.00 2010-10-27 13:13:10.406 300 18319.90 77.99 52309.22 88888.00 2010-10-27 13:13:10.906 300 18319.92 78.01 52309.23 88888.00 2010-10-27 13:13:11.406 300 18319.85 78.04 52309.28 88888.00 2010-10-27 13:13:11.906 300 18319.74 78.00 52309.38 88888.00 2010-10-27 13:13:12.406 300 18319.74 77.91 52309.37 88888.00 2010-10-27 13:13:12.906 300 18319.71 77.99 52309.39 88888.00 2010-10-27 13:13:13.406 300 18319.76 78.07 52309.23 88888.00 2010-10-27 13:13:13.906 300 18319.72 78.11 52309.16 88888.00 2010-10-27 13:13:14.406 300 18319.72 78.13 52309.10 88888.00 2010-10-27 13:13:14.906 300 18319.76 78.12 52309.16 88888.00 2010-10-27 13:13:15.406 300 18319.67 78.15 52309.19 88888.00 2010-10-27 13:13:15.906 300 18319.66 78.28 52309.09 88888.00 2010-10-27 13:13:16.406 300 18319.69 78.32 52309.19 88888.00 2010-10-27 13:13:16.906 300 18319.78 78.31 52309.34 88888.00 2010-10-27 13:13:17.406 300 18319.55 78.34 52309.38 88888.00 2010-10-27 13:13:17.906 300 18319.64 78.41 52309.57 88888.00 2010-10-27 13:13:18.406 300 18319.59 78.46 52309.58 88888.00 2010-10-27 13:13:18.906 300 18319.59 78.51 52309.33 88888.00 2010-10-27 13:13:19.406 300 18319.60 78.46 52309.31 88888.00 2010-10-27 13:13:19.906 300 18319.56 78.35 52309.48 88888.00 2010-10-27 13:13:20.406 300 18319.53 78.36 52309.46 88888.00 2010-10-27 13:13:20.906 300 18319.58 78.35 52309.54 88888.00 2010-10-27 13:13:21.406 300 18319.58 78.28 52309.60 88888.00 2010-10-27 13:13:21.906 300 18319.66 78.25 52309.57 88888.00 2010-10-27 13:13:22.406 300 18319.68 78.36 52309.63 88888.00 2010-10-27 13:13:22.906 300 18319.39 78.39 52309.49 88888.00 2010-10-27 13:13:23.406 300 18319.49 78.38 52309.39 88888.00 2010-10-27 13:13:23.906 300 18319.47 78.33 52309.39 88888.00 2010-10-27 13:13:24.406 300 18319.32 78.31 52309.45 88888.00 2010-10-27 13:13:24.906 300 18319.31 78.30 52309.48 88888.00 2010-10-27 13:13:25.406 300 18319.54 78.32 52309.50 88888.00 2010-10-27 13:13:25.906 300 18319.40 78.21 52309.50 88888.00 2010-10-27 13:13:26.406 300 18319.29 78.20 52309.45 88888.00 2010-10-27 13:13:26.906 300 18319.21 78.19 52309.30 88888.00 2010-10-27 13:13:27.406 300 18319.20 78.15 52309.13 88888.00 2010-10-27 13:13:27.906 300 18319.49 78.13 52309.17 88888.00 2010-10-27 13:13:28.406 300 18319.61 78.20 52309.27 88888.00 2010-10-27 13:13:28.906 300 18319.58 78.23 52309.26 88888.00 2010-10-27 13:13:29.406 300 18319.56 78.22 52309.29 88888.00 2010-10-27 13:13:29.906 300 18319.37 78.16 52309.29 88888.00 2010-10-27 13:13:30.406 300 18319.50 78.20 52309.18 88888.00 2010-10-27 13:13:30.906 300 18319.64 78.21 52309.20 88888.00 2010-10-27 13:13:31.406 300 18319.67 78.23 52309.45 88888.00 2010-10-27 13:13:31.906 300 18319.70 78.29 52309.40 88888.00 2010-10-27 13:13:32.406 300 18319.74 78.28 52309.34 88888.00 2010-10-27 13:13:32.906 300 18319.68 78.26 52309.23 88888.00 2010-10-27 13:13:33.406 300 18319.77 78.18 52309.26 88888.00 2010-10-27 13:13:33.906 300 18319.82 78.20 52309.16 88888.00 2010-10-27 13:13:34.406 300 18319.63 78.20 52309.17 88888.00 2010-10-27 13:13:34.906 300 18319.36 78.06 52309.34 88888.00 2010-10-27 13:13:35.406 300 18319.55 78.05 52309.31 88888.00 2010-10-27 13:13:35.906 300 18319.57 78.04 52309.25 88888.00 2010-10-27 13:13:36.406 300 18319.50 78.07 52309.22 88888.00 2010-10-27 13:13:36.906 300 18319.34 78.07 52309.32 88888.00 2010-10-27 13:13:37.406 300 18319.50 78.04 52309.28 88888.00 2010-10-27 13:13:37.906 300 18319.69 78.08 52309.37 88888.00 2010-10-27 13:13:38.406 300 18319.71 78.10 52309.53 88888.00 2010-10-27 13:13:38.906 300 18319.76 78.08 52309.68 88888.00 2010-10-27 13:13:39.406 300 18319.78 78.05 52309.61 88888.00 2010-10-27 13:13:39.906 300 18319.72 77.96 52309.48 88888.00 2010-10-27 13:13:40.406 300 18319.64 77.89 52309.38 88888.00 2010-10-27 13:13:40.906 300 18319.68 77.92 52309.45 88888.00 2010-10-27 13:13:41.406 300 18319.61 77.97 52309.56 88888.00 2010-10-27 13:13:41.906 300 18319.64 77.99 52309.57 88888.00 2010-10-27 13:13:42.406 300 18319.64 77.96 52309.34 88888.00 2010-10-27 13:13:42.906 300 18319.59 77.90 52309.38 88888.00 2010-10-27 13:13:43.406 300 18319.56 77.95 52309.51 88888.00 2010-10-27 13:13:43.906 300 18319.55 77.96 52309.46 88888.00 2010-10-27 13:13:44.406 300 18319.40 78.01 52309.46 88888.00 2010-10-27 13:13:44.906 300 18319.51 78.00 52309.48 88888.00 2010-10-27 13:13:45.406 300 18319.63 77.98 52309.52 88888.00 2010-10-27 13:13:45.906 300 18319.70 77.98 52309.60 88888.00 2010-10-27 13:13:46.406 300 18319.71 77.97 52309.56 88888.00 2010-10-27 13:13:46.906 300 18319.66 78.04 52309.68 88888.00 2010-10-27 13:13:47.406 300 18319.50 78.09 52309.61 88888.00 2010-10-27 13:13:47.906 300 18319.48 78.04 52309.61 88888.00 2010-10-27 13:13:48.406 300 18319.63 78.07 52309.65 88888.00 2010-10-27 13:13:48.906 300 18319.47 78.06 52309.58 88888.00 2010-10-27 13:13:49.406 300 18319.31 78.06 52309.72 88888.00 2010-10-27 13:13:49.906 300 18319.16 78.14 52309.79 88888.00 2010-10-27 13:13:50.406 300 18319.06 78.14 52309.79 88888.00 2010-10-27 13:13:50.906 300 18319.15 78.12 52309.79 88888.00 2010-10-27 13:13:51.406 300 18319.48 78.09 52309.68 88888.00 2010-10-27 13:13:51.906 300 18319.37 78.08 52309.44 88888.00 2010-10-27 13:13:52.406 300 18319.07 78.13 52309.34 88888.00 2010-10-27 13:13:52.906 300 18319.07 78.15 52309.40 88888.00 2010-10-27 13:13:53.406 300 18319.04 78.11 52309.26 88888.00 2010-10-27 13:13:53.906 300 18319.05 78.10 52309.35 88888.00 2010-10-27 13:13:54.406 300 18319.29 78.12 52309.45 88888.00 2010-10-27 13:13:54.906 300 18319.18 78.12 52309.37 88888.00 2010-10-27 13:13:55.406 300 18319.02 78.09 52309.42 88888.00 2010-10-27 13:13:55.906 300 18319.38 78.17 52309.35 88888.00 2010-10-27 13:13:56.406 300 18319.76 78.20 52309.28 88888.00 2010-10-27 13:13:56.906 300 18319.79 78.17 52309.32 88888.00 2010-10-27 13:13:57.406 300 18319.65 78.23 52309.33 88888.00 2010-10-27 13:13:57.906 300 18319.32 78.19 52309.30 88888.00 2010-10-27 13:13:58.406 300 18319.10 78.23 52309.27 88888.00 2010-10-27 13:13:58.906 300 18319.22 78.20 52309.22 88888.00 2010-10-27 13:13:59.406 300 18319.76 78.25 52309.16 88888.00 2010-10-27 13:13:59.906 300 18319.83 78.21 52309.05 88888.00 2010-10-27 13:14:00.406 300 18319.50 78.14 52309.14 88888.00 2010-10-27 13:14:00.906 300 18319.24 78.04 52309.23 88888.00 2010-10-27 13:14:01.406 300 18319.38 78.08 52309.18 88888.00 2010-10-27 13:14:01.906 300 18319.40 78.17 52309.20 88888.00 2010-10-27 13:14:02.406 300 18319.36 78.15 52309.37 88888.00 2010-10-27 13:14:02.906 300 18319.43 78.13 52309.35 88888.00 2010-10-27 13:14:03.406 300 18319.56 78.08 52309.19 88888.00 2010-10-27 13:14:03.906 300 18319.86 78.04 52309.06 88888.00 2010-10-27 13:14:04.406 300 18319.83 77.98 52309.03 88888.00 2010-10-27 13:14:04.906 300 18319.96 77.88 52309.02 88888.00 2010-10-27 13:14:05.406 300 18320.11 77.85 52309.07 88888.00 2010-10-27 13:14:05.906 300 18320.08 77.84 52308.87 88888.00 2010-10-27 13:14:06.406 300 18320.19 77.86 52308.86 88888.00 2010-10-27 13:14:06.906 300 18320.22 77.86 52308.87 88888.00 2010-10-27 13:14:07.406 300 18320.26 77.77 52309.04 88888.00 2010-10-27 13:14:07.906 300 18320.24 77.67 52308.96 88888.00 2010-10-27 13:14:08.406 300 18320.30 77.66 52308.98 88888.00 2010-10-27 13:14:08.906 300 18320.27 77.67 52308.98 88888.00 2010-10-27 13:14:09.406 300 18320.32 77.58 52309.10 88888.00 2010-10-27 13:14:09.906 300 18320.27 77.55 52309.08 88888.00 2010-10-27 13:14:10.406 300 18320.23 77.51 52309.04 88888.00 2010-10-27 13:14:10.906 300 18320.27 77.50 52308.95 88888.00 2010-10-27 13:14:11.406 300 18320.08 77.48 52308.90 88888.00 2010-10-27 13:14:11.906 300 18319.87 77.41 52309.05 88888.00 2010-10-27 13:14:12.406 300 18319.82 77.37 52309.09 88888.00 2010-10-27 13:14:12.906 300 18319.87 77.33 52309.13 88888.00 2010-10-27 13:14:13.406 300 18319.82 77.34 52309.20 88888.00 2010-10-27 13:14:13.906 300 18319.97 77.29 52309.22 88888.00 2010-10-27 13:14:14.406 300 18319.75 77.28 52309.08 88888.00 2010-10-27 13:14:14.906 300 18319.46 77.31 52309.10 88888.00 2010-10-27 13:14:15.406 300 18319.70 77.29 52309.21 88888.00 2010-10-27 13:14:15.906 300 18320.02 77.31 52309.29 88888.00 2010-10-27 13:14:16.406 300 18320.10 77.22 52309.32 88888.00 2010-10-27 13:14:16.906 300 18320.25 77.18 52309.30 88888.00 2010-10-27 13:14:17.406 300 18320.23 77.08 52309.21 88888.00 2010-10-27 13:14:17.906 300 18319.92 77.04 52309.16 88888.00 2010-10-27 13:14:18.406 300 18319.93 77.05 52309.13 88888.00 2010-10-27 13:14:18.906 300 18320.05 77.14 52309.16 88888.00 2010-10-27 13:14:19.406 300 18320.15 77.09 52309.25 88888.00 2010-10-27 13:14:19.906 300 18320.13 77.08 52309.35 88888.00 2010-10-27 13:14:20.406 300 18320.14 77.05 52309.28 88888.00 2010-10-27 13:14:20.906 300 18320.12 77.06 52309.18 88888.00 2010-10-27 13:14:21.406 300 18319.85 76.99 52309.13 88888.00 2010-10-27 13:14:21.906 300 18319.76 76.97 52309.10 88888.00 2010-10-27 13:14:22.406 300 18319.92 77.02 52308.98 88888.00 2010-10-27 13:14:22.906 300 18319.97 77.06 52308.96 88888.00 2010-10-27 13:14:23.406 300 18319.98 77.01 52308.98 88888.00 2010-10-27 13:14:23.906 300 18319.97 76.98 52308.98 88888.00 2010-10-27 13:14:24.406 300 18319.57 76.89 52308.94 88888.00 2010-10-27 13:14:24.906 300 18319.54 76.82 52308.97 88888.00 2010-10-27 13:14:25.406 300 18319.65 76.72 52308.98 88888.00 2010-10-27 13:14:25.906 300 18320.01 76.62 52308.87 88888.00 2010-10-27 13:14:26.406 300 18320.05 76.58 52308.87 88888.00 2010-10-27 13:14:26.906 300 18320.03 76.61 52308.75 88888.00 2010-10-27 13:14:27.406 300 18320.03 76.58 52308.79 88888.00 2010-10-27 13:14:27.906 300 18320.03 76.63 52308.86 88888.00 2010-10-27 13:14:28.406 300 18320.18 76.63 52308.96 88888.00 2010-10-27 13:14:28.906 300 18320.26 76.63 52309.03 88888.00 2010-10-27 13:14:29.406 300 18320.24 76.61 52309.02 88888.00 2010-10-27 13:14:29.906 300 18320.10 76.56 52309.04 88888.00 2010-10-27 13:14:30.406 300 18320.05 76.53 52308.98 88888.00 2010-10-27 13:14:30.906 300 18320.20 76.57 52308.97 88888.00 2010-10-27 13:14:31.406 300 18320.15 76.53 52308.97 88888.00 2010-10-27 13:14:31.906 300 18320.16 76.46 52308.93 88888.00 2010-10-27 13:14:32.406 300 18320.13 76.45 52308.92 88888.00 2010-10-27 13:14:32.906 300 18320.10 76.40 52308.85 88888.00 2010-10-27 13:14:33.406 300 18319.92 76.26 52308.80 88888.00 2010-10-27 13:14:33.906 300 18319.75 76.17 52308.98 88888.00 2010-10-27 13:14:34.406 300 18319.92 76.21 52309.07 88888.00 2010-10-27 13:14:34.906 300 18320.13 76.48 52309.10 88888.00 2010-10-27 13:14:35.406 300 18320.12 76.54 52308.95 88888.00 2010-10-27 13:14:35.906 300 18319.94 76.49 52308.92 88888.00 2010-10-27 13:14:36.406 300 18320.02 76.53 52308.97 88888.00 2010-10-27 13:14:36.906 300 18319.99 76.54 52309.07 88888.00 2010-10-27 13:14:37.406 300 18319.92 76.58 52309.19 88888.00 2010-10-27 13:14:37.906 300 18319.78 76.59 52309.16 88888.00 2010-10-27 13:14:38.406 300 18319.88 76.52 52309.17 88888.00 2010-10-27 13:14:38.906 300 18320.04 76.54 52309.19 88888.00 2010-10-27 13:14:39.406 300 18320.05 76.54 52309.25 88888.00 2010-10-27 13:14:39.906 300 18320.09 76.58 52309.16 88888.00 2010-10-27 13:14:40.406 300 18319.79 76.62 52309.38 88888.00 2010-10-27 13:14:40.906 300 18319.59 76.67 52309.18 88888.00 2010-10-27 13:14:41.406 300 18319.49 76.72 52309.20 88888.00 2010-10-27 13:14:41.906 300 18319.47 76.72 52309.22 88888.00 2010-10-27 13:14:42.406 300 18319.74 76.70 52309.31 88888.00 2010-10-27 13:14:42.906 300 18319.82 76.68 52309.19 88888.00 2010-10-27 13:14:43.406 300 18319.70 76.69 52308.99 88888.00 2010-10-27 13:14:43.906 300 18319.85 76.66 52308.99 88888.00 2010-10-27 13:14:44.406 300 18319.82 76.52 52309.11 88888.00 2010-10-27 13:14:44.906 300 18319.90 76.47 52309.06 88888.00 2010-10-27 13:14:45.406 300 18319.67 76.47 52309.00 88888.00 2010-10-27 13:14:45.906 300 18319.50 76.51 52309.04 88888.00 2010-10-27 13:14:46.406 300 18319.72 76.68 52309.00 88888.00 2010-10-27 13:14:46.906 300 18319.63 76.68 52309.22 88888.00 2010-10-27 13:14:47.406 300 18319.74 76.70 52309.38 88888.00 2010-10-27 13:14:47.906 300 18319.78 76.68 52309.48 88888.00 2010-10-27 13:14:48.406 300 18319.71 76.68 52309.44 88888.00 2010-10-27 13:14:48.906 300 18319.40 76.68 52309.43 88888.00 2010-10-27 13:14:49.406 300 18319.34 76.54 52309.49 88888.00 2010-10-27 13:14:49.906 300 18319.64 76.45 52309.39 88888.00 2010-10-27 13:14:50.406 300 18319.91 76.40 52309.40 88888.00 2010-10-27 13:14:50.906 300 18319.87 76.38 52309.41 88888.00 2010-10-27 13:14:51.406 300 18319.45 76.44 52309.30 88888.00 2010-10-27 13:14:51.906 300 18319.34 76.42 52309.22 88888.00 2010-10-27 13:14:52.406 300 18319.34 76.46 52309.23 88888.00 2010-10-27 13:14:52.906 300 18319.46 76.49 52309.34 88888.00 2010-10-27 13:14:53.406 300 18319.47 76.49 52309.44 88888.00 2010-10-27 13:14:53.906 300 18319.59 76.34 52309.28 88888.00 2010-10-27 13:14:54.406 300 18319.70 76.32 52309.11 88888.00 2010-10-27 13:14:54.906 300 18319.69 76.25 52309.13 88888.00 2010-10-27 13:14:55.406 300 18319.91 76.24 52309.13 88888.00 2010-10-27 13:14:55.906 300 18319.93 76.23 52309.08 88888.00 2010-10-27 13:14:56.406 300 18319.93 76.23 52309.05 88888.00 2010-10-27 13:14:56.906 300 18320.04 76.18 52309.00 88888.00 2010-10-27 13:14:57.406 300 18320.04 76.16 52309.20 88888.00 2010-10-27 13:14:57.906 300 18320.02 76.09 52309.22 88888.00 2010-10-27 13:14:58.406 300 18320.10 76.08 52309.13 88888.00 2010-10-27 13:14:58.906 300 18320.16 76.00 52309.19 88888.00 2010-10-27 13:14:59.406 300 18320.11 75.92 52309.19 88888.00 2010-10-27 13:14:59.906 300 18319.94 75.89 52309.15 88888.00 2010-10-27 13:15:00.406 300 18320.07 75.88 52309.08 88888.00 2010-10-27 13:15:00.906 300 18320.08 75.90 52309.10 88888.00 2010-10-27 13:15:01.406 300 18319.81 75.83 52309.05 88888.00 2010-10-27 13:15:01.906 300 18320.18 75.82 52309.04 88888.00 2010-10-27 13:15:02.406 300 18320.33 75.88 52309.09 88888.00 2010-10-27 13:15:02.906 300 18320.30 75.90 52309.04 88888.00 2010-10-27 13:15:03.406 300 18320.37 75.81 52309.02 88888.00 2010-10-27 13:15:03.906 300 18320.39 75.70 52308.98 88888.00 2010-10-27 13:15:04.406 300 18320.36 75.68 52309.14 88888.00 2010-10-27 13:15:04.906 300 18320.40 75.64 52309.21 88888.00 2010-10-27 13:15:05.406 300 18320.42 75.58 52309.21 88888.00 2010-10-27 13:15:05.906 300 18320.50 75.49 52309.19 88888.00 2010-10-27 13:15:06.406 300 18320.64 75.42 52309.25 88888.00 2010-10-27 13:15:06.906 300 18320.63 75.38 52309.26 88888.00 2010-10-27 13:15:07.406 300 18320.57 75.36 52309.22 88888.00 2010-10-27 13:15:07.906 300 18320.51 75.30 52309.19 88888.00 2010-10-27 13:15:08.406 300 18320.44 75.22 52309.14 88888.00 2010-10-27 13:15:08.906 300 18320.45 75.17 52309.19 88888.00 2010-10-27 13:15:09.406 300 18320.37 75.17 52309.18 88888.00 2010-10-27 13:15:09.906 300 18320.43 75.18 52309.19 88888.00 2010-10-27 13:15:10.406 300 18320.36 75.12 52309.29 88888.00 2010-10-27 13:15:10.906 300 18320.35 75.09 52309.37 88888.00 2010-10-27 13:15:11.406 300 18320.36 75.00 52309.41 88888.00 2010-10-27 13:15:11.906 300 18320.02 74.89 52309.41 88888.00 2010-10-27 13:15:12.406 300 18319.80 74.99 52309.38 88888.00 2010-10-27 13:15:12.906 300 18320.12 75.08 52309.19 88888.00 2010-10-27 13:15:13.406 300 18320.44 75.05 52309.09 88888.00 2010-10-27 13:15:13.906 300 18320.47 75.02 52309.25 88888.00 2010-10-27 13:15:14.406 300 18320.45 74.96 52309.29 88888.00 2010-10-27 13:15:14.906 300 18320.44 74.94 52309.39 88888.00 2010-10-27 13:15:15.406 300 18320.10 74.99 52309.38 88888.00 2010-10-27 13:15:15.906 300 18320.26 75.00 52309.25 88888.00 2010-10-27 13:15:16.406 300 18320.47 74.94 52309.10 88888.00 2010-10-27 13:15:16.906 300 18320.44 74.90 52309.06 88888.00 2010-10-27 13:15:17.406 300 18320.39 74.85 52309.23 88888.00 2010-10-27 13:15:17.906 300 18320.37 74.88 52309.32 88888.00 2010-10-27 13:15:18.406 300 18320.48 74.91 52309.26 88888.00 2010-10-27 13:15:18.906 300 18320.42 74.86 52309.18 88888.00 2010-10-27 13:15:19.406 300 18320.07 74.74 52309.16 88888.00 2010-10-27 13:15:19.906 300 18319.89 74.61 52309.18 88888.00 2010-10-27 13:15:20.406 300 18319.96 74.62 52309.08 88888.00 2010-10-27 13:15:20.906 300 18320.25 74.63 52309.17 88888.00 2010-10-27 13:15:21.406 300 18320.19 74.63 52309.29 88888.00 2010-10-27 13:15:21.906 300 18320.18 74.65 52309.10 88888.00 2010-10-27 13:15:22.406 300 18320.33 74.74 52309.03 88888.00 2010-10-27 13:15:22.906 300 18320.43 74.73 52309.10 88888.00 2010-10-27 13:15:23.406 300 18320.39 74.71 52309.20 88888.00 2010-10-27 13:15:23.906 300 18320.35 74.79 52309.14 88888.00 2010-10-27 13:15:24.406 300 18320.35 74.88 52309.13 88888.00 2010-10-27 13:15:24.906 300 18320.35 74.90 52309.15 88888.00 2010-10-27 13:15:25.406 300 18320.54 74.85 52309.05 88888.00 2010-10-27 13:15:25.906 300 18320.66 74.89 52309.13 88888.00 2010-10-27 13:15:26.406 300 18320.58 74.99 52309.28 88888.00 2010-10-27 13:15:26.906 300 18320.46 75.04 52309.35 88888.00 2010-10-27 13:15:27.406 300 18320.25 75.07 52309.21 88888.00 2010-10-27 13:15:27.906 300 18320.46 75.04 52309.15 88888.00 2010-10-27 13:15:28.406 300 18320.62 75.00 52309.17 88888.00 2010-10-27 13:15:28.906 300 18320.57 75.07 52309.20 88888.00 2010-10-27 13:15:29.406 300 18320.48 75.05 52309.40 88888.00 2010-10-27 13:15:29.906 300 18320.54 75.05 52309.31 88888.00 2010-10-27 13:15:30.406 300 18320.44 75.04 52309.21 88888.00 2010-10-27 13:15:30.906 300 18320.39 75.07 52309.26 88888.00 2010-10-27 13:15:31.406 300 18320.34 75.15 52309.21 88888.00 2010-10-27 13:15:31.906 300 18320.40 75.23 52309.26 88888.00 2010-10-27 13:15:32.406 300 18320.43 75.23 52309.20 88888.00 2010-10-27 13:15:32.906 300 18320.47 75.29 52309.15 88888.00 2010-10-27 13:15:33.406 300 18320.42 75.31 52309.27 88888.00 2010-10-27 13:15:33.906 300 18320.34 75.32 52309.42 88888.00 2010-10-27 13:15:34.406 300 18320.45 75.16 52309.15 88888.00 2010-10-27 13:15:34.906 300 18320.40 75.24 52309.13 88888.00 2010-10-27 13:15:35.406 300 18320.35 75.38 52309.21 88888.00 2010-10-27 13:15:35.906 300 18320.20 75.45 52309.28 88888.00 2010-10-27 13:15:36.406 300 18320.00 75.48 52309.33 88888.00 2010-10-27 13:15:36.906 300 18320.04 75.48 52309.35 88888.00 2010-10-27 13:15:37.406 300 18320.34 75.53 52309.33 88888.00 2010-10-27 13:15:37.906 300 18320.37 75.57 52309.38 88888.00 2010-10-27 13:15:38.406 300 18320.29 75.57 52309.38 88888.00 2010-10-27 13:15:38.906 300 18320.03 75.56 52309.40 88888.00 2010-10-27 13:15:39.406 300 18320.16 75.55 52309.41 88888.00 2010-10-27 13:15:39.906 300 18320.27 75.59 52309.49 88888.00 2010-10-27 13:15:40.406 300 18320.20 75.70 52309.54 88888.00 2010-10-27 13:15:40.906 300 18319.92 75.77 52309.50 88888.00 2010-10-27 13:15:41.406 300 18319.87 75.73 52309.42 88888.00 2010-10-27 13:15:41.906 300 18319.60 75.71 52309.42 88888.00 2010-10-27 13:15:42.406 300 18319.63 75.67 52309.38 88888.00 2010-10-27 13:15:42.906 300 18319.90 75.71 52309.42 88888.00 2010-10-27 13:15:43.406 300 18319.92 75.76 52309.48 88888.00 2010-10-27 13:15:43.906 300 18319.59 75.75 52309.64 88888.00 2010-10-27 13:15:44.406 300 18319.71 75.73 52309.67 88888.00 2010-10-27 13:15:44.906 300 18319.92 75.67 52309.66 88888.00 2010-10-27 13:15:45.406 300 18319.85 75.68 52309.80 88888.00 2010-10-27 13:15:45.906 300 18319.91 75.66 52309.75 88888.00 2010-10-27 13:15:46.406 300 18319.94 75.57 52309.73 88888.00 2010-10-27 13:15:46.906 300 18319.92 75.64 52309.69 88888.00 2010-10-27 13:15:47.406 300 18319.90 75.70 52309.63 88888.00 2010-10-27 13:15:47.906 300 18319.98 75.78 52309.72 88888.00 2010-10-27 13:15:48.406 300 18320.02 75.88 52309.86 88888.00 2010-10-27 13:15:48.906 300 18320.03 75.85 52309.85 88888.00 2010-10-27 13:15:49.406 300 18320.02 75.77 52309.69 88888.00 2010-10-27 13:15:49.906 300 18319.99 75.79 52309.56 88888.00 2010-10-27 13:15:50.406 300 18319.96 75.78 52309.57 88888.00 2010-10-27 13:15:50.906 300 18319.97 75.77 52309.53 88888.00 2010-10-27 13:15:51.406 300 18319.99 75.72 52309.53 88888.00 2010-10-27 13:15:51.906 300 18320.08 75.71 52309.61 88888.00 2010-10-27 13:15:52.406 300 18320.11 75.61 52309.64 88888.00 2010-10-27 13:15:52.906 300 18319.98 75.54 52309.72 88888.00 2010-10-27 13:15:53.406 300 18319.93 75.63 52309.76 88888.00 2010-10-27 13:15:53.906 300 18319.86 75.65 52309.75 88888.00 2010-10-27 13:15:54.406 300 18319.65 75.53 52309.73 88888.00 2010-10-27 13:15:54.906 300 18319.57 75.30 52309.74 88888.00 2010-10-27 13:15:55.406 300 18319.78 75.35 52309.74 88888.00 2010-10-27 13:15:55.906 300 18320.01 75.51 52309.67 88888.00 2010-10-27 13:15:56.406 300 18320.03 75.59 52309.56 88888.00 2010-10-27 13:15:56.906 300 18320.01 75.63 52309.57 88888.00 2010-10-27 13:15:57.406 300 18320.00 75.61 52309.66 88888.00 2010-10-27 13:15:57.906 300 18319.94 75.54 52309.50 88888.00 2010-10-27 13:15:58.406 300 18319.85 75.50 52309.43 88888.00 2010-10-27 13:15:58.906 300 18319.75 75.50 52309.51 88888.00 2010-10-27 13:15:59.406 300 18319.90 75.56 52309.51 88888.00 2010-10-27 13:15:59.906 300 18320.01 75.50 52309.49 88888.00 2010-10-27 13:16:00.406 300 18319.96 75.50 52309.54 88888.00 2010-10-27 13:16:00.906 300 18319.91 75.51 52309.64 88888.00 2010-10-27 13:16:01.406 300 18319.82 75.45 52309.57 88888.00 2010-10-27 13:16:01.906 300 18319.85 75.45 52309.62 88888.00 2010-10-27 13:16:02.406 300 18319.94 75.37 52309.71 88888.00 2010-10-27 13:16:02.906 300 18319.96 75.26 52309.76 88888.00 2010-10-27 13:16:03.406 300 18320.02 75.26 52309.78 88888.00 2010-10-27 13:16:03.906 300 18319.87 75.20 52309.67 88888.00 2010-10-27 13:16:04.406 300 18319.91 75.31 52309.74 88888.00 2010-10-27 13:16:04.906 300 18319.88 75.33 52309.76 88888.00 2010-10-27 13:16:05.406 300 18319.79 75.30 52309.56 88888.00 2010-10-27 13:16:05.906 300 18319.72 75.22 52309.49 88888.00 2010-10-27 13:16:06.406 300 18319.72 75.26 52309.48 88888.00 2010-10-27 13:16:06.906 300 18319.89 75.17 52309.54 88888.00 2010-10-27 13:16:07.406 300 18319.80 75.20 52309.45 88888.00 2010-10-27 13:16:07.906 300 18319.57 75.23 52309.46 88888.00 2010-10-27 13:16:08.406 300 18319.69 75.25 52309.49 88888.00 2010-10-27 13:16:08.906 300 18319.61 75.20 52309.55 88888.00 2010-10-27 13:16:09.406 300 18319.59 75.23 52309.49 88888.00 2010-10-27 13:16:09.906 300 18319.60 75.25 52309.48 88888.00 2010-10-27 13:16:10.406 300 18319.54 75.21 52309.38 88888.00 2010-10-27 13:16:10.906 300 18319.46 75.19 52309.42 88888.00 2010-10-27 13:16:11.406 300 18319.39 75.31 52309.41 88888.00 2010-10-27 13:16:11.906 300 18319.34 75.37 52309.31 88888.00 2010-10-27 13:16:12.406 300 18319.33 75.31 52309.39 88888.00 2010-10-27 13:16:12.906 300 18319.07 75.31 52309.43 88888.00 2010-10-27 13:16:13.406 300 18319.16 75.28 52309.33 88888.00 2010-10-27 13:16:13.906 300 18319.37 75.23 52309.41 88888.00 2010-10-27 13:16:14.406 300 18319.51 75.29 52309.44 88888.00 2010-10-27 13:16:14.906 300 18319.50 75.25 52309.46 88888.00 2010-10-27 13:16:15.406 300 18319.51 75.23 52309.54 88888.00 2010-10-27 13:16:15.906 300 18319.33 75.23 52309.44 88888.00 2010-10-27 13:16:16.406 300 18319.02 75.30 52309.42 88888.00 2010-10-27 13:16:16.906 300 18319.14 75.32 52309.45 88888.00 2010-10-27 13:16:17.406 300 18319.38 75.39 52309.45 88888.00 2010-10-27 13:16:17.906 300 18319.35 75.40 52309.46 88888.00 2010-10-27 13:16:18.406 300 18319.16 75.40 52309.41 88888.00 2010-10-27 13:16:18.906 300 18319.50 75.36 52309.46 88888.00 2010-10-27 13:16:19.406 300 18319.55 75.43 52309.40 88888.00 2010-10-27 13:16:19.906 300 18319.56 75.61 52309.33 88888.00 2010-10-27 13:16:20.406 300 18319.49 75.63 52309.34 88888.00 2010-10-27 13:16:20.906 300 18319.50 75.53 52309.50 88888.00 2010-10-27 13:16:21.406 300 18319.56 75.55 52309.55 88888.00 2010-10-27 13:16:21.906 300 18319.29 75.55 52309.60 88888.00 2010-10-27 13:16:22.406 300 18319.23 75.50 52309.63 88888.00 2010-10-27 13:16:22.906 300 18319.40 75.48 52309.54 88888.00 2010-10-27 13:16:23.406 300 18319.35 75.56 52309.49 88888.00 2010-10-27 13:16:23.906 300 18319.14 75.57 52309.64 88888.00 2010-10-27 13:16:24.406 300 18319.18 75.61 52309.63 88888.00 2010-10-27 13:16:24.906 300 18319.18 75.56 52309.52 88888.00 2010-10-27 13:16:25.406 300 18319.38 75.56 52309.35 88888.00 2010-10-27 13:16:25.906 300 18319.23 75.53 52309.32 88888.00 2010-10-27 13:16:26.406 300 18318.99 75.54 52309.34 88888.00 2010-10-27 13:16:26.906 300 18318.93 75.54 52309.35 88888.00 2010-10-27 13:16:27.406 300 18319.16 75.54 52309.27 88888.00 2010-10-27 13:16:27.906 300 18319.31 75.69 52309.29 88888.00 2010-10-27 13:16:28.406 300 18319.32 75.69 52309.33 88888.00 2010-10-27 13:16:28.906 300 18319.11 75.68 52309.35 88888.00 2010-10-27 13:16:29.406 300 18319.00 75.64 52309.42 88888.00 2010-10-27 13:16:29.906 300 18318.99 75.66 52309.42 88888.00 2010-10-27 13:16:30.406 300 18319.16 75.62 52309.33 88888.00 2010-10-27 13:16:30.906 300 18319.38 75.63 52309.28 88888.00 2010-10-27 13:16:31.406 300 18319.25 75.50 52309.17 88888.00 2010-10-27 13:16:31.906 300 18319.24 75.41 52309.15 88888.00 2010-10-27 13:16:32.406 300 18319.28 75.45 52309.43 88888.00 2010-10-27 13:16:32.906 300 18319.21 75.55 52309.54 88888.00 2010-10-27 13:16:33.406 300 18319.31 75.63 52309.53 88888.00 2010-10-27 13:16:33.906 300 18319.29 75.64 52309.40 88888.00 2010-10-27 13:16:34.406 300 18319.23 75.66 52309.37 88888.00 2010-10-27 13:16:34.906 300 18319.09 75.63 52309.42 88888.00 2010-10-27 13:16:35.406 300 18318.93 75.63 52309.51 88888.00 2010-10-27 13:16:35.906 300 18318.60 75.68 52309.60 88888.00 2010-10-27 13:16:36.406 300 18318.55 75.71 52309.50 88888.00 2010-10-27 13:16:36.906 300 18318.46 75.77 52309.45 88888.00 2010-10-27 13:16:37.406 300 18318.44 75.80 52309.48 88888.00 2010-10-27 13:16:37.906 300 18318.42 75.78 52309.67 88888.00 2010-10-27 13:16:38.406 300 18318.70 75.79 52309.52 88888.00 2010-10-27 13:16:38.906 300 18318.92 75.81 52309.61 88888.00 2010-10-27 13:16:39.406 300 18318.94 75.82 52309.66 88888.00 2010-10-27 13:16:39.906 300 18318.90 75.72 52309.66 88888.00 2010-10-27 13:16:40.406 300 18318.84 75.74 52309.67 88888.00 2010-10-27 13:16:40.906 300 18318.93 75.77 52309.74 88888.00 2010-10-27 13:16:41.406 300 18318.99 75.82 52309.81 88888.00 2010-10-27 13:16:41.906 300 18318.96 75.81 52309.75 88888.00 2010-10-27 13:16:42.406 300 18318.80 75.78 52309.76 88888.00 2010-10-27 13:16:42.906 300 18318.70 75.84 52309.76 88888.00 2010-10-27 13:16:43.406 300 18318.73 75.87 52309.75 88888.00 2010-10-27 13:16:43.906 300 18318.73 75.98 52309.65 88888.00 2010-10-27 13:16:44.406 300 18318.77 76.13 52309.72 88888.00 2010-10-27 13:16:44.906 300 18318.79 76.15 52309.75 88888.00 2010-10-27 13:16:45.406 300 18318.70 76.09 52309.77 88888.00 2010-10-27 13:16:45.906 300 18318.33 76.13 52309.62 88888.00 2010-10-27 13:16:46.406 300 18318.15 76.18 52309.62 88888.00 2010-10-27 13:16:46.906 300 18318.08 76.26 52309.75 88888.00 2010-10-27 13:16:47.406 300 18318.35 76.32 52309.77 88888.00 2010-10-27 13:16:47.906 300 18318.56 76.40 52309.73 88888.00 2010-10-27 13:16:48.406 300 18318.42 76.45 52309.68 88888.00 2010-10-27 13:16:48.906 300 18318.06 76.45 52309.58 88888.00 2010-10-27 13:16:49.406 300 18317.97 76.50 52309.65 88888.00 2010-10-27 13:16:49.906 300 18318.11 76.55 52309.73 88888.00 2010-10-27 13:16:50.406 300 18318.40 76.57 52309.65 88888.00 2010-10-27 13:16:50.906 300 18318.48 76.65 52309.72 88888.00 2010-10-27 13:16:51.406 300 18318.48 76.71 52309.69 88888.00 2010-10-27 13:16:51.906 300 18318.51 76.83 52309.74 88888.00 2010-10-27 13:16:52.406 300 18318.53 76.82 52309.76 88888.00 2010-10-27 13:16:52.906 300 18318.53 76.78 52309.86 88888.00 2010-10-27 13:16:53.406 300 18318.56 76.74 52309.78 88888.00 2010-10-27 13:16:53.906 300 18318.39 76.73 52309.84 88888.00 2010-10-27 13:16:54.406 300 18318.19 76.75 52309.73 88888.00 2010-10-27 13:16:54.906 300 18318.14 76.76 52309.74 88888.00 2010-10-27 13:16:55.406 300 18318.29 76.87 52309.67 88888.00 2010-10-27 13:16:55.906 300 18318.30 76.96 52309.85 88888.00 2010-10-27 13:16:56.406 300 18318.34 76.89 52309.87 88888.00 2010-10-27 13:16:56.906 300 18318.06 76.91 52309.73 88888.00 2010-10-27 13:16:57.406 300 18317.66 76.96 52309.77 88888.00 2010-10-27 13:16:57.906 300 18317.64 76.99 52309.96 88888.00 2010-10-27 13:16:58.406 300 18317.63 77.05 52309.91 88888.00 2010-10-27 13:16:58.906 300 18317.62 76.99 52309.68 88888.00 2010-10-27 13:16:59.406 300 18317.61 77.01 52309.57 88888.00 2010-10-27 13:16:59.906 300 18317.65 77.04 52309.54 88888.00 2010-10-27 13:17:00.406 300 18317.99 76.97 52309.75 88888.00 2010-10-27 13:17:00.906 300 18318.12 76.83 52309.91 88888.00 2010-10-27 13:17:01.406 300 18318.09 76.92 52309.79 88888.00 2010-10-27 13:17:01.906 300 18318.17 77.05 52309.71 88888.00 2010-10-27 13:17:02.406 300 18318.14 77.12 52309.68 88888.00 2010-10-27 13:17:02.906 300 18317.87 77.10 52309.73 88888.00 2010-10-27 13:17:03.406 300 18318.04 77.14 52309.69 88888.00 2010-10-27 13:17:03.906 300 18318.08 77.20 52309.60 88888.00 2010-10-27 13:17:04.406 300 18318.04 77.22 52309.57 88888.00 2010-10-27 13:17:04.906 300 18317.87 77.17 52309.60 88888.00 2010-10-27 13:17:05.406 300 18318.04 77.22 52309.56 88888.00 2010-10-27 13:17:05.906 300 18318.07 77.28 52309.52 88888.00 2010-10-27 13:17:06.406 300 18318.09 77.32 52309.42 88888.00 2010-10-27 13:17:06.906 300 18318.09 77.29 52309.44 88888.00 2010-10-27 13:17:07.406 300 18317.99 77.19 52309.58 88888.00 2010-10-27 13:17:07.906 300 18317.92 77.13 52309.65 88888.00 2010-10-27 13:17:08.406 300 18318.02 77.13 52309.83 88888.00 2010-10-27 13:17:08.906 300 18318.08 77.17 52309.91 88888.00 2010-10-27 13:17:09.406 300 18317.98 77.23 52309.81 88888.00 2010-10-27 13:17:09.906 300 18317.84 77.15 52309.66 88888.00 2010-10-27 13:17:10.406 300 18317.95 77.11 52309.66 88888.00 2010-10-27 13:17:10.906 300 18318.05 77.12 52309.64 88888.00 2010-10-27 13:17:11.406 300 18318.04 77.11 52309.62 88888.00 2010-10-27 13:17:11.906 300 18318.05 77.16 52309.56 88888.00 2010-10-27 13:17:12.406 300 18318.04 77.29 52309.53 88888.00 2010-10-27 13:17:12.906 300 18318.14 77.32 52309.49 88888.00 2010-10-27 13:17:13.406 300 18318.17 77.39 52309.50 88888.00 2010-10-27 13:17:13.906 300 18318.08 77.34 52309.53 88888.00 2010-10-27 13:17:14.406 300 18318.04 77.37 52309.71 88888.00 2010-10-27 13:17:14.906 300 18318.08 77.42 52309.78 88888.00 2010-10-27 13:17:15.406 300 18318.27 77.46 52309.76 88888.00 2010-10-27 13:17:15.906 300 18318.25 77.49 52309.79 88888.00 2010-10-27 13:17:16.406 300 18318.11 77.50 52309.78 88888.00 2010-10-27 13:17:16.906 300 18317.84 77.49 52309.76 88888.00 2010-10-27 13:17:17.406 300 18317.79 77.53 52309.78 88888.00 2010-10-27 13:17:17.906 300 18317.91 77.54 52309.78 88888.00 2010-10-27 13:17:18.406 300 18318.13 77.71 52309.78 88888.00 2010-10-27 13:17:18.906 300 18318.25 77.74 52309.71 88888.00 2010-10-27 13:17:19.406 300 18318.24 77.63 52309.67 88888.00 2010-10-27 13:17:19.906 300 18318.03 77.54 52309.74 88888.00 2010-10-27 13:17:20.406 300 18318.02 77.54 52309.60 88888.00 2010-10-27 13:17:20.906 300 18318.04 77.51 52309.72 88888.00 2010-10-27 13:17:21.406 300 18317.82 77.49 52309.76 88888.00 2010-10-27 13:17:21.906 300 18317.82 77.56 52309.74 88888.00 2010-10-27 13:17:22.406 300 18317.88 77.51 52309.75 88888.00 2010-10-27 13:17:22.906 300 18317.83 77.43 52309.76 88888.00 2010-10-27 13:17:23.406 300 18317.82 77.43 52309.64 88888.00 2010-10-27 13:17:23.906 300 18317.92 77.42 52309.63 88888.00 2010-10-27 13:17:24.406 300 18318.12 77.37 52309.62 88888.00 2010-10-27 13:17:24.906 300 18318.67 77.38 52309.66 88888.00 2010-10-27 13:17:25.406 300 18318.53 77.42 52309.64 88888.00 2010-10-27 13:17:25.906 300 18318.40 77.38 52309.56 88888.00 2010-10-27 13:17:26.406 300 18318.34 77.36 52309.60 88888.00 2010-10-27 13:17:26.906 300 18318.29 77.42 52309.56 88888.00 2010-10-27 13:17:27.406 300 18318.27 77.46 52309.49 88888.00 2010-10-27 13:17:27.906 300 18318.16 77.36 52309.44 88888.00 2010-10-27 13:17:28.406 300 18318.02 77.39 52309.54 88888.00 2010-10-27 13:17:28.906 300 18317.99 77.41 52309.60 88888.00 2010-10-27 13:17:29.406 300 18318.03 77.35 52309.57 88888.00 2010-10-27 13:17:29.906 300 18318.12 77.37 52309.54 88888.00 2010-10-27 13:17:30.406 300 18318.12 77.36 52309.55 88888.00 2010-10-27 13:17:30.906 300 18317.82 77.41 52309.66 88888.00 2010-10-27 13:17:31.406 300 18317.53 77.39 52309.52 88888.00 2010-10-27 13:17:31.906 300 18317.81 77.38 52309.37 88888.00 2010-10-27 13:17:32.406 300 18318.17 77.37 52309.44 88888.00 2010-10-27 13:17:32.906 300 18318.11 77.36 52309.57 88888.00 2010-10-27 13:17:33.406 300 18318.13 77.31 52309.66 88888.00 2010-10-27 13:17:33.906 300 18318.17 77.35 52309.67 88888.00 2010-10-27 13:17:34.406 300 18318.06 77.45 52309.57 88888.00 2010-10-27 13:17:34.906 300 18318.02 77.48 52309.56 88888.00 2010-10-27 13:17:35.406 300 18317.99 77.40 52309.60 88888.00 2010-10-27 13:17:35.906 300 18318.23 77.44 52309.63 88888.00 2010-10-27 13:17:36.406 300 18318.36 77.53 52309.56 88888.00 2010-10-27 13:17:36.906 300 18318.27 77.53 52309.54 88888.00 2010-10-27 13:17:37.406 300 18318.12 77.54 52309.45 88888.00 2010-10-27 13:17:37.906 300 18317.97 77.55 52309.53 88888.00 2010-10-27 13:17:38.406 300 18317.97 77.58 52309.74 88888.00 2010-10-27 13:17:38.906 300 18317.93 77.63 52309.77 88888.00 2010-10-27 13:17:39.406 300 18317.97 77.75 52309.73 88888.00 2010-10-27 13:17:39.906 300 18317.97 77.78 52309.81 88888.00 2010-10-27 13:17:40.406 300 18317.95 77.80 52309.77 88888.00 2010-10-27 13:17:40.906 300 18317.94 77.84 52309.72 88888.00 2010-10-27 13:17:41.406 300 18317.61 77.92 52309.67 88888.00 2010-10-27 13:17:41.906 300 18317.29 77.92 52309.65 88888.00 2010-10-27 13:17:42.406 300 18317.55 77.96 52309.62 88888.00 2010-10-27 13:17:42.906 300 18317.77 78.04 52309.66 88888.00 2010-10-27 13:17:43.406 300 18317.82 78.14 52309.67 88888.00 2010-10-27 13:17:43.906 300 18317.79 78.19 52309.75 88888.00 2010-10-27 13:17:44.406 300 18317.79 78.29 52309.75 88888.00 2010-10-27 13:17:44.906 300 18317.71 78.30 52309.75 88888.00 2010-10-27 13:17:45.406 300 18317.66 78.38 52309.75 88888.00 2010-10-27 13:17:45.906 300 18317.62 78.49 52309.76 88888.00 2010-10-27 13:17:46.406 300 18317.29 78.52 52309.66 88888.00 2010-10-27 13:17:46.906 300 18317.26 78.62 52309.73 88888.00 2010-10-27 13:17:47.406 300 18317.35 78.56 52309.85 88888.00 2010-10-27 13:17:47.906 300 18317.48 78.56 52309.86 88888.00 2010-10-27 13:17:48.406 300 18317.58 78.62 52309.71 88888.00 2010-10-27 13:17:48.906 300 18317.58 78.73 52309.57 88888.00 2010-10-27 13:17:49.406 300 18317.47 78.81 52309.57 88888.00 2010-10-27 13:17:49.906 300 18317.09 78.82 52309.60 88888.00 2010-10-27 13:17:50.406 300 18316.99 78.86 52309.67 88888.00 2010-10-27 13:17:50.906 300 18316.93 78.90 52309.73 88888.00 2010-10-27 13:17:51.406 300 18317.07 78.95 52309.80 88888.00 2010-10-27 13:17:51.906 300 18317.15 78.95 52309.84 88888.00 2010-10-27 13:17:52.406 300 18317.03 78.98 52309.73 88888.00 2010-10-27 13:17:52.906 300 18316.93 78.99 52309.75 88888.00 2010-10-27 13:17:53.406 300 18317.06 78.98 52309.77 88888.00 2010-10-27 13:17:53.906 300 18316.96 78.90 52309.73 88888.00 2010-10-27 13:17:54.406 300 18316.90 78.85 52309.69 88888.00 2010-10-27 13:17:54.906 300 18317.12 78.81 52309.65 88888.00 2010-10-27 13:17:55.406 300 18317.33 78.86 52309.73 88888.00 2010-10-27 13:17:55.906 300 18317.44 78.86 52309.74 88888.00 2010-10-27 13:17:56.406 300 18317.46 78.86 52309.54 88888.00 2010-10-27 13:17:56.906 300 18317.48 78.90 52309.62 88888.00 2010-10-27 13:17:57.406 300 18317.57 78.95 52309.67 88888.00 2010-10-27 13:17:57.906 300 18317.58 78.86 52309.60 88888.00 2010-10-27 13:17:58.406 300 18317.48 78.83 52309.54 88888.00 2010-10-27 13:17:58.906 300 18317.49 78.86 52309.50 88888.00 2010-10-27 13:17:59.406 300 18317.46 78.90 52309.53 88888.00 2010-10-27 13:17:59.906 300 18317.39 78.90 52309.58 88888.00 2010-10-27 13:18:00.406 300 18317.30 78.80 52309.61 88888.00 2010-10-27 13:18:00.906 300 18317.40 78.73 52309.61 88888.00 2010-10-27 13:18:01.406 300 18317.54 78.74 52309.48 88888.00 2010-10-27 13:18:01.906 300 18317.50 78.73 52309.32 88888.00 2010-10-27 13:18:02.406 300 18317.26 78.68 52309.49 88888.00 2010-10-27 13:18:02.906 300 18317.33 78.64 52309.49 88888.00 2010-10-27 13:18:03.406 300 18317.42 78.66 52309.45 88888.00 2010-10-27 13:18:03.906 300 18317.51 78.72 52309.49 88888.00 2010-10-27 13:18:04.406 300 18317.41 78.73 52309.53 88888.00 2010-10-27 13:18:04.906 300 18317.27 78.66 52309.56 88888.00 2010-10-27 13:18:05.406 300 18317.00 78.58 52309.54 88888.00 2010-10-27 13:18:05.906 300 18317.10 78.56 52309.51 88888.00 2010-10-27 13:18:06.406 300 18317.32 78.52 52309.52 88888.00 2010-10-27 13:18:06.906 300 18317.38 78.52 52309.51 88888.00 2010-10-27 13:18:07.406 300 18317.44 78.48 52309.43 88888.00 2010-10-27 13:18:07.906 300 18317.31 78.46 52309.33 88888.00 2010-10-27 13:18:08.406 300 18317.38 78.45 52309.22 88888.00 2010-10-27 13:18:08.906 300 18317.41 78.40 52309.25 88888.00 2010-10-27 13:18:09.406 300 18317.39 78.39 52309.34 88888.00 2010-10-27 13:18:09.906 300 18317.47 78.44 52309.37 88888.00 2010-10-27 13:18:10.406 300 18317.50 78.44 52309.38 88888.00 2010-10-27 13:18:10.906 300 18317.47 78.45 52309.35 88888.00 2010-10-27 13:18:11.406 300 18317.42 78.42 52309.28 88888.00 2010-10-27 13:18:11.906 300 18317.42 78.49 52309.25 88888.00 2010-10-27 13:18:12.406 300 18317.59 78.52 52309.22 88888.00 2010-10-27 13:18:12.906 300 18317.55 78.45 52309.11 88888.00 2010-10-27 13:18:13.406 300 18317.53 78.50 52309.20 88888.00 2010-10-27 13:18:13.906 300 18317.52 78.57 52309.27 88888.00 2010-10-27 13:18:14.406 300 18317.48 78.59 52309.27 88888.00 2010-10-27 13:18:14.906 300 18317.59 78.53 52309.25 88888.00 2010-10-27 13:18:15.406 300 18317.64 78.52 52309.20 88888.00 2010-10-27 13:18:15.906 300 18317.42 78.57 52309.13 88888.00 2010-10-27 13:18:16.406 300 18317.48 78.58 52309.13 88888.00 2010-10-27 13:18:16.906 300 18317.26 78.52 52309.29 88888.00 2010-10-27 13:18:17.406 300 18317.21 78.47 52309.27 88888.00 2010-10-27 13:18:17.906 300 18317.07 78.41 52309.18 88888.00 2010-10-27 13:18:18.406 300 18316.93 78.40 52309.17 88888.00 2010-10-27 13:18:18.906 300 18316.86 78.40 52309.16 88888.00 2010-10-27 13:18:19.406 300 18317.17 78.52 52308.96 88888.00 2010-10-27 13:18:19.906 300 18317.36 78.56 52309.08 88888.00 2010-10-27 13:18:20.406 300 18317.28 78.54 52309.14 88888.00 2010-10-27 13:18:20.906 300 18317.29 78.52 52309.26 88888.00 2010-10-27 13:18:21.406 300 18317.57 78.49 52309.26 88888.00 2010-10-27 13:18:21.906 300 18317.57 78.57 52309.19 88888.00 2010-10-27 13:18:22.406 300 18317.50 78.59 52309.16 88888.00 2010-10-27 13:18:22.906 300 18317.63 78.54 52309.17 88888.00 2010-10-27 13:18:23.406 300 18317.58 78.54 52309.19 88888.00 2010-10-27 13:18:23.906 300 18317.62 78.55 52309.32 88888.00 2010-10-27 13:18:24.406 300 18317.66 78.49 52309.51 88888.00 2010-10-27 13:18:24.906 300 18317.49 78.49 52309.51 88888.00 2010-10-27 13:18:25.406 300 18317.43 78.57 52309.57 88888.00 2010-10-27 13:18:25.906 300 18317.42 78.59 52309.56 88888.00 2010-10-27 13:18:26.406 300 18317.48 78.58 52309.56 88888.00 2010-10-27 13:18:26.906 300 18317.50 78.56 52309.56 88888.00 2010-10-27 13:18:27.406 300 18317.50 78.53 52309.50 88888.00 2010-10-27 13:18:27.906 300 18317.42 78.54 52309.64 88888.00 2010-10-27 13:18:28.406 300 18317.19 78.66 52309.60 88888.00 2010-10-27 13:18:28.906 300 18317.04 78.63 52309.60 88888.00 2010-10-27 13:18:29.406 300 18317.20 78.55 52309.57 88888.00 2010-10-27 13:18:29.906 300 18317.32 78.51 52309.50 88888.00 2010-10-27 13:18:30.406 300 18317.37 78.53 52309.44 88888.00 2010-10-27 13:18:30.906 300 18317.21 78.56 52309.37 88888.00 2010-10-27 13:18:31.406 300 18317.36 78.58 52309.29 88888.00 2010-10-27 13:18:31.906 300 18317.21 78.53 52309.29 88888.00 2010-10-27 13:18:32.406 300 18316.87 78.58 52309.27 88888.00 2010-10-27 13:18:32.906 300 18316.74 78.58 52309.21 88888.00 2010-10-27 13:18:33.406 300 18316.83 78.59 52309.37 88888.00 2010-10-27 13:18:33.906 300 18317.00 78.57 52309.44 88888.00 2010-10-27 13:18:34.406 300 18317.04 78.49 52309.35 88888.00 2010-10-27 13:18:34.906 300 18317.03 78.44 52309.39 88888.00 2010-10-27 13:18:35.406 300 18317.07 78.46 52309.27 88888.00 2010-10-27 13:18:35.906 300 18317.14 78.54 52309.21 88888.00 2010-10-27 13:18:36.406 300 18316.99 78.55 52309.44 88888.00 2010-10-27 13:18:36.906 300 18316.70 78.49 52309.44 88888.00 2010-10-27 13:18:37.406 300 18316.62 78.54 52309.33 88888.00 2010-10-27 13:18:37.906 300 18316.51 78.70 52309.39 88888.00 2010-10-27 13:18:38.406 300 18316.55 78.61 52309.50 88888.00 2010-10-27 13:18:38.906 300 18316.59 78.57 52309.39 88888.00 2010-10-27 13:18:39.406 300 18316.79 78.65 52309.40 88888.00 2010-10-27 13:18:39.906 300 18316.94 78.67 52309.49 88888.00 2010-10-27 13:18:40.406 300 18316.96 78.67 52309.43 88888.00 2010-10-27 13:18:40.906 300 18316.85 78.64 52309.34 88888.00 2010-10-27 13:18:41.406 300 18316.83 78.67 52309.31 88888.00 2010-10-27 13:18:41.906 300 18316.82 78.75 52309.43 88888.00 2010-10-27 13:18:42.406 300 18316.84 78.71 52309.35 88888.00 2010-10-27 13:18:42.906 300 18316.82 78.71 52309.39 88888.00 2010-10-27 13:18:43.406 300 18316.77 78.66 52309.45 88888.00 2010-10-27 13:18:43.906 300 18316.83 78.65 52309.57 88888.00 2010-10-27 13:18:44.406 300 18316.97 78.78 52309.62 88888.00 2010-10-27 13:18:44.906 300 18316.99 78.82 52309.55 88888.00 2010-10-27 13:18:45.406 300 18316.89 78.87 52309.43 88888.00 2010-10-27 13:18:45.906 300 18316.67 78.86 52309.43 88888.00 2010-10-27 13:18:46.406 300 18316.39 78.87 52309.51 88888.00 2010-10-27 13:18:46.906 300 18316.34 78.84 52309.50 88888.00 2010-10-27 13:18:47.403 300 18316.35 78.75 52309.53 88888.00 2010-10-27 13:18:47.903 300 18316.41 78.77 52309.56 88888.00 2010-10-27 13:18:48.403 300 18316.71 78.78 52309.54 88888.00 2010-10-27 13:18:48.903 300 18316.74 78.68 52309.53 88888.00 2010-10-27 13:18:49.403 300 18316.67 78.67 52309.48 88888.00 2010-10-27 13:18:49.903 300 18316.76 78.72 52309.39 88888.00 2010-10-27 13:18:50.403 300 18316.78 78.78 52309.35 88888.00 2010-10-27 13:18:50.903 300 18316.72 78.75 52309.41 88888.00 2010-10-27 13:18:51.403 300 18316.57 78.74 52309.48 88888.00 2010-10-27 13:18:51.903 300 18316.67 78.68 52309.48 88888.00 2010-10-27 13:18:52.403 300 18316.62 78.66 52309.53 88888.00 2010-10-27 13:18:52.903 300 18316.70 78.66 52309.43 88888.00 2010-10-27 13:18:53.403 300 18316.75 78.72 52309.49 88888.00 2010-10-27 13:18:53.903 300 18316.73 78.76 52309.49 88888.00 2010-10-27 13:18:54.403 300 18316.67 78.73 52309.54 88888.00 2010-10-27 13:18:54.903 300 18316.68 78.64 52309.63 88888.00 2010-10-27 13:18:55.403 300 18316.68 78.56 52309.67 88888.00 2010-10-27 13:18:55.903 300 18316.40 78.55 52309.58 88888.00 2010-10-27 13:18:56.403 300 18316.07 78.54 52309.66 88888.00 2010-10-27 13:18:56.903 300 18316.03 78.57 52309.72 88888.00 2010-10-27 13:18:57.403 300 18316.16 78.51 52309.53 88888.00 2010-10-27 13:18:57.903 300 18316.03 78.45 52309.43 88888.00 2010-10-27 13:18:58.403 300 18316.19 78.50 52309.39 88888.00 2010-10-27 13:18:58.903 300 18316.54 78.46 52309.38 88888.00 2010-10-27 13:18:59.403 300 18316.64 78.41 52309.43 88888.00 2010-10-27 13:18:59.903 300 18316.56 78.43 52309.49 88888.00 2010-10-27 13:19:00.403 300 18316.59 78.40 52309.40 88888.00 2010-10-27 13:19:00.903 300 18316.43 78.34 52309.35 88888.00 2010-10-27 13:19:01.403 300 18316.20 78.26 52309.34 88888.00 2010-10-27 13:19:01.903 300 18316.29 78.22 52309.32 88888.00 2010-10-27 13:19:02.403 300 18316.35 78.22 52309.38 88888.00 2010-10-27 13:19:02.903 300 18316.39 78.23 52309.35 88888.00 2010-10-27 13:19:03.403 300 18316.32 78.28 52309.57 88888.00 2010-10-27 13:19:03.903 300 18315.99 78.17 52309.50 88888.00 2010-10-27 13:19:04.403 300 18316.13 78.18 52309.38 88888.00 2010-10-27 13:19:04.903 300 18315.99 78.22 52309.37 88888.00 2010-10-27 13:19:05.403 300 18315.75 78.14 52309.44 88888.00 2010-10-27 13:19:05.903 300 18315.75 78.09 52309.46 88888.00 2010-10-27 13:19:06.403 300 18315.75 78.04 52309.48 88888.00 2010-10-27 13:19:06.903 300 18315.64 78.05 52309.48 88888.00 2010-10-27 13:19:07.403 300 18315.58 78.13 52309.29 88888.00 2010-10-27 13:19:07.903 300 18315.63 78.12 52309.30 88888.00 2010-10-27 13:19:08.403 300 18315.86 78.11 52309.31 88888.00 2010-10-27 13:19:08.903 300 18316.06 78.09 52309.28 88888.00 2010-10-27 13:19:09.403 300 18316.11 78.02 52309.23 88888.00 2010-10-27 13:19:09.903 300 18316.14 77.97 52309.19 88888.00 2010-10-27 13:19:10.403 300 18316.10 78.00 52309.23 88888.00 2010-10-27 13:19:10.903 300 18315.98 78.03 52309.25 88888.00 2010-10-27 13:19:11.403 300 18315.77 77.94 52309.27 88888.00 2010-10-27 13:19:11.903 300 18315.55 77.96 52309.30 88888.00 2010-10-27 13:19:12.403 300 18315.45 78.02 52309.42 88888.00 2010-10-27 13:19:12.903 300 18315.57 78.05 52309.38 88888.00 2010-10-27 13:19:13.403 300 18315.86 78.06 52309.17 88888.00 2010-10-27 13:19:13.903 300 18315.99 78.08 52309.19 88888.00 2010-10-27 13:19:14.403 300 18315.69 78.11 52309.19 88888.00 2010-10-27 13:19:14.903 300 18315.66 78.12 52309.22 88888.00 2010-10-27 13:19:15.403 300 18315.96 78.17 52309.21 88888.00 2010-10-27 13:19:15.903 300 18316.07 78.17 52309.19 88888.00 2010-10-27 13:19:16.403 300 18316.03 78.16 52309.30 88888.00 2010-10-27 13:19:16.903 300 18316.06 78.20 52309.43 88888.00 2010-10-27 13:19:17.403 300 18316.11 78.29 52309.42 88888.00 2010-10-27 13:19:17.903 300 18316.06 78.29 52309.29 88888.00 2010-10-27 13:19:18.403 300 18316.01 78.24 52309.23 88888.00 2010-10-27 13:19:18.903 300 18316.01 78.35 52309.19 88888.00 2010-10-27 13:19:19.403 300 18316.01 78.45 52309.27 88888.00 2010-10-27 13:19:19.903 300 18316.11 78.42 52309.32 88888.00 2010-10-27 13:19:20.403 300 18316.07 78.38 52309.27 88888.00 2010-10-27 13:19:20.903 300 18315.85 78.38 52309.28 88888.00 2010-10-27 13:19:21.403 300 18315.76 78.41 52309.32 88888.00 2010-10-27 13:19:21.903 300 18315.53 78.41 52309.28 88888.00 2010-10-27 13:19:22.403 300 18315.62 78.42 52309.23 88888.00 2010-10-27 13:19:22.903 300 18315.97 78.49 52309.22 88888.00 2010-10-27 13:19:23.403 300 18315.92 78.45 52309.21 88888.00 2010-10-27 13:19:23.903 300 18315.53 78.49 52309.21 88888.00 2010-10-27 13:19:24.403 300 18315.46 78.50 52309.23 88888.00 2010-10-27 13:19:24.903 300 18315.51 78.50 52309.18 88888.00 2010-10-27 13:19:25.403 300 18315.83 78.46 52309.16 88888.00 2010-10-27 13:19:25.903 300 18315.91 78.45 52309.18 88888.00 2010-10-27 13:19:26.403 300 18316.00 78.35 52309.21 88888.00 2010-10-27 13:19:26.903 300 18316.01 78.31 52309.16 88888.00 2010-10-27 13:19:27.403 300 18316.12 78.35 52309.22 88888.00 2010-10-27 13:19:27.903 300 18315.90 78.38 52309.39 88888.00 2010-10-27 13:19:28.403 300 18316.01 78.21 52309.27 88888.00 2010-10-27 13:19:28.903 300 18316.07 78.10 52309.25 88888.00 2010-10-27 13:19:29.403 300 18316.13 78.08 52309.22 88888.00 2010-10-27 13:19:29.903 300 18316.24 78.10 52309.13 88888.00 2010-10-27 13:19:30.403 300 18316.19 78.08 52308.92 88888.00 2010-10-27 13:19:30.903 300 18316.21 78.06 52309.00 88888.00 2010-10-27 13:19:31.403 300 18316.14 77.98 52308.98 88888.00 2010-10-27 13:19:31.903 300 18316.12 77.94 52308.94 88888.00 2010-10-27 13:19:32.403 300 18316.21 77.97 52309.08 88888.00 2010-10-27 13:19:32.903 300 18316.28 77.87 52309.21 88888.00 2010-10-27 13:19:33.403 300 18316.27 77.83 52309.21 88888.00 2010-10-27 13:19:33.903 300 18316.42 77.74 52309.14 88888.00 2010-10-27 13:19:34.403 300 18316.38 77.70 52309.22 88888.00 2010-10-27 13:19:34.903 300 18316.36 77.68 52309.22 88888.00 2010-10-27 13:19:35.403 300 18316.39 77.64 52309.29 88888.00 2010-10-27 13:19:35.903 300 18316.40 77.59 52309.28 88888.00 2010-10-27 13:19:36.403 300 18316.43 77.56 52309.28 88888.00 2010-10-27 13:19:36.903 300 18316.51 77.51 52309.11 88888.00 2010-10-27 13:19:37.403 300 18316.59 77.47 52308.93 88888.00 2010-10-27 13:19:37.903 300 18316.59 77.41 52308.93 88888.00 2010-10-27 13:19:38.403 300 18316.57 77.35 52308.85 88888.00 2010-10-27 13:19:38.903 300 18316.57 77.41 52308.85 88888.00 2010-10-27 13:19:39.403 300 18316.59 77.38 52308.80 88888.00 2010-10-27 13:19:39.903 300 18316.67 77.39 52308.74 88888.00 2010-10-27 13:19:40.403 300 18316.68 77.43 52308.76 88888.00 2010-10-27 13:19:40.903 300 18316.67 77.42 52308.82 88888.00 2010-10-27 13:19:41.403 300 18316.67 77.32 52308.84 88888.00 2010-10-27 13:19:41.903 300 18316.83 77.30 52308.93 88888.00 2010-10-27 13:19:42.403 300 18316.88 77.23 52308.93 88888.00 2010-10-27 13:19:42.903 300 18316.86 77.23 52308.88 88888.00 2010-10-27 13:19:43.403 300 18316.88 77.28 52308.75 88888.00 2010-10-27 13:19:43.903 300 18316.89 77.28 52308.61 88888.00 2010-10-27 13:19:44.403 300 18316.84 77.21 52308.83 88888.00 2010-10-27 13:19:44.903 300 18316.71 77.17 52308.99 88888.00 2010-10-27 13:19:45.403 300 18316.63 77.11 52309.00 88888.00 2010-10-27 13:19:45.903 300 18316.61 77.15 52309.03 88888.00 2010-10-27 13:19:46.403 300 18316.55 77.21 52309.06 88888.00 2010-10-27 13:19:46.903 300 18316.51 77.20 52308.97 88888.00 2010-10-27 13:19:47.403 300 18316.57 77.07 52309.15 88888.00 2010-10-27 13:19:47.903 300 18316.65 76.99 52309.22 88888.00 2010-10-27 13:19:48.403 300 18316.62 77.04 52309.13 88888.00 2010-10-27 13:19:48.903 300 18316.59 77.01 52309.05 88888.00 2010-10-27 13:19:49.403 300 18316.66 76.97 52309.04 88888.00 2010-10-27 13:19:49.903 300 18316.81 76.98 52308.95 88888.00 2010-10-27 13:19:50.403 300 18317.00 76.96 52308.97 88888.00 2010-10-27 13:19:50.903 300 18316.88 76.94 52309.09 88888.00 2010-10-27 13:19:51.403 300 18316.85 76.94 52309.10 88888.00 2010-10-27 13:19:51.903 300 18316.97 76.98 52309.13 88888.00 2010-10-27 13:19:52.403 300 18317.12 77.00 52309.09 88888.00 2010-10-27 13:19:52.903 300 18316.96 76.98 52309.08 88888.00 2010-10-27 13:19:53.403 300 18316.60 76.96 52309.09 88888.00 2010-10-27 13:19:53.903 300 18316.68 76.87 52309.10 88888.00 2010-10-27 13:19:54.403 300 18316.83 76.82 52309.21 88888.00 2010-10-27 13:19:54.903 300 18316.92 76.77 52309.21 88888.00 2010-10-27 13:19:55.403 300 18316.90 76.79 52309.25 88888.00 2010-10-27 13:19:55.903 300 18316.93 76.83 52309.11 88888.00 2010-10-27 13:19:56.403 300 18316.85 76.81 52309.15 88888.00 2010-10-27 13:19:56.903 300 18316.95 76.76 52309.28 88888.00 2010-10-27 13:19:57.403 300 18316.95 76.74 52309.31 88888.00 2010-10-27 13:19:57.903 300 18316.97 76.79 52309.21 88888.00 2010-10-27 13:19:58.403 300 18316.94 76.74 52309.29 88888.00 2010-10-27 13:19:58.903 300 18317.01 76.74 52309.19 88888.00 2010-10-27 13:19:59.403 300 18317.04 76.77 52309.13 88888.00 2010-10-27 13:19:59.903 300 18317.00 76.75 52309.18 88888.00 2010-10-27 13:20:00.403 300 18316.97 76.80 52309.06 88888.00 2010-10-27 13:20:00.903 300 18317.04 76.74 52309.11 88888.00 2010-10-27 13:20:01.403 300 18317.09 76.70 52309.13 88888.00 2010-10-27 13:20:01.903 300 18317.11 76.64 52309.05 88888.00 2010-10-27 13:20:02.403 300 18317.15 76.62 52309.10 88888.00 2010-10-27 13:20:02.903 300 18317.14 76.58 52309.17 88888.00 2010-10-27 13:20:03.403 300 18317.14 76.58 52309.14 88888.00 2010-10-27 13:20:03.903 300 18317.09 76.53 52309.22 88888.00 2010-10-27 13:20:04.403 300 18316.98 76.48 52309.10 88888.00 2010-10-27 13:20:04.903 300 18316.77 76.59 52309.09 88888.00 2010-10-27 13:20:05.403 300 18316.89 76.56 52309.17 88888.00 2010-10-27 13:20:05.903 300 18316.90 76.59 52309.19 88888.00 2010-10-27 13:20:06.403 300 18316.87 76.54 52309.04 88888.00 2010-10-27 13:20:06.903 300 18316.97 76.50 52309.09 88888.00 2010-10-27 13:20:07.403 300 18316.93 76.51 52309.02 88888.00 2010-10-27 13:20:07.903 300 18316.86 76.49 52308.93 88888.00 2010-10-27 13:20:08.403 300 18316.76 76.51 52309.06 88888.00 2010-10-27 13:20:08.903 300 18316.79 76.49 52309.18 88888.00 2010-10-27 13:20:09.403 300 18316.85 76.48 52309.15 88888.00 2010-10-27 13:20:09.903 300 18316.88 76.41 52309.10 88888.00 2010-10-27 13:20:10.403 300 18316.93 76.42 52308.98 88888.00 2010-10-27 13:20:10.903 300 18316.97 76.41 52309.02 88888.00 2010-10-27 13:20:11.403 300 18316.99 76.52 52308.90 88888.00 2010-10-27 13:20:11.903 300 18316.89 76.49 52308.95 88888.00 2010-10-27 13:20:12.403 300 18316.82 76.43 52308.95 88888.00 2010-10-27 13:20:12.903 300 18316.77 76.41 52308.98 88888.00 2010-10-27 13:20:13.403 300 18316.70 76.32 52309.09 88888.00 2010-10-27 13:20:13.903 300 18316.73 76.29 52308.98 88888.00 2010-10-27 13:20:14.403 300 18316.74 76.32 52309.00 88888.00 2010-10-27 13:20:14.903 300 18316.60 76.34 52308.97 88888.00 2010-10-27 13:20:15.403 300 18316.82 76.31 52308.98 88888.00 2010-10-27 13:20:15.903 300 18316.94 76.25 52308.92 88888.00 2010-10-27 13:20:16.403 300 18316.92 76.26 52308.95 88888.00 2010-10-27 13:20:16.903 300 18316.83 76.24 52309.07 88888.00 2010-10-27 13:20:17.403 300 18316.88 76.28 52309.11 88888.00 2010-10-27 13:20:17.903 300 18316.97 76.31 52309.11 88888.00 2010-10-27 13:20:18.403 300 18317.04 76.33 52309.17 88888.00 2010-10-27 13:20:18.903 300 18316.92 76.34 52309.23 88888.00 2010-10-27 13:20:19.403 300 18316.66 76.33 52309.29 88888.00 2010-10-27 13:20:19.903 300 18316.81 76.32 52309.21 88888.00 2010-10-27 13:20:20.403 300 18316.87 76.30 52309.19 88888.00 2010-10-27 13:20:20.903 300 18316.92 76.31 52309.18 88888.00 2010-10-27 13:20:21.403 300 18317.01 76.31 52309.10 88888.00 2010-10-27 13:20:21.903 300 18317.03 76.38 52309.07 88888.00 2010-10-27 13:20:22.403 300 18316.86 76.43 52309.10 88888.00 2010-10-27 13:20:22.903 300 18316.65 76.43 52309.07 88888.00 2010-10-27 13:20:23.403 300 18316.66 76.45 52309.04 88888.00 2010-10-27 13:20:23.903 300 18316.73 76.42 52309.11 88888.00 2010-10-27 13:20:24.403 300 18316.94 76.46 52309.10 88888.00 2010-10-27 13:20:24.903 300 18317.14 76.51 52309.10 88888.00 2010-10-27 13:20:25.403 300 18317.19 76.47 52309.17 88888.00 2010-10-27 13:20:25.903 300 18317.22 76.43 52309.19 88888.00 2010-10-27 13:20:26.403 300 18317.22 76.46 52309.10 88888.00 2010-10-27 13:20:26.903 300 18317.17 76.45 52309.08 88888.00 2010-10-27 13:20:27.403 300 18317.28 76.49 52309.06 88888.00 2010-10-27 13:20:27.903 300 18317.27 76.52 52309.08 88888.00 2010-10-27 13:20:28.403 300 18317.16 76.58 52309.02 88888.00 2010-10-27 13:20:28.903 300 18317.17 76.55 52308.94 88888.00 2010-10-27 13:20:29.403 300 18317.01 76.49 52308.98 88888.00 2010-10-27 13:20:29.903 300 18316.78 76.45 52309.09 88888.00 2010-10-27 13:20:30.403 300 18316.78 76.47 52309.05 88888.00 2010-10-27 13:20:30.903 300 18316.88 76.52 52308.97 88888.00 2010-10-27 13:20:31.403 300 18316.94 76.51 52309.14 88888.00 2010-10-27 13:20:31.903 300 18316.94 76.49 52309.23 88888.00 2010-10-27 13:20:32.403 300 18317.20 76.53 52309.20 88888.00 2010-10-27 13:20:32.903 300 18317.39 76.56 52309.18 88888.00 2010-10-27 13:20:33.403 300 18317.46 76.57 52309.21 88888.00 2010-10-27 13:20:33.903 300 18317.51 76.57 52309.10 88888.00 2010-10-27 13:20:34.403 300 18317.50 76.54 52309.29 88888.00 2010-10-27 13:20:34.903 300 18317.47 76.56 52309.29 88888.00 2010-10-27 13:20:35.403 300 18317.49 76.55 52309.27 88888.00 2010-10-27 13:20:35.903 300 18317.51 76.54 52309.14 88888.00 2010-10-27 13:20:36.403 300 18317.41 76.51 52309.18 88888.00 2010-10-27 13:20:36.903 300 18317.40 76.54 52309.28 88888.00 2010-10-27 13:20:37.403 300 18317.40 76.56 52309.27 88888.00 2010-10-27 13:20:37.903 300 18317.37 76.57 52309.30 88888.00 2010-10-27 13:20:38.403 300 18317.36 76.59 52309.27 88888.00 2010-10-27 13:20:38.903 300 18317.38 76.62 52309.35 88888.00 2010-10-27 13:20:39.403 300 18317.40 76.63 52309.39 88888.00 2010-10-27 13:20:39.903 300 18317.44 76.64 52309.31 88888.00 2010-10-27 13:20:40.403 300 18317.50 76.67 52309.35 88888.00 2010-10-27 13:20:40.903 300 18317.51 76.71 52309.42 88888.00 2010-10-27 13:20:41.403 300 18317.39 76.69 52309.34 88888.00 2010-10-27 13:20:41.903 300 18317.50 76.69 52309.30 88888.00 2010-10-27 13:20:42.403 300 18317.50 76.72 52309.17 88888.00 2010-10-27 13:20:42.903 300 18317.50 76.71 52309.22 88888.00 2010-10-27 13:20:43.403 300 18317.43 76.71 52309.32 88888.00 2010-10-27 13:20:43.903 300 18317.54 76.75 52309.25 88888.00 2010-10-27 13:20:44.403 300 18317.50 76.71 52309.19 88888.00 2010-10-27 13:20:44.903 300 18317.43 76.74 52309.08 88888.00 2010-10-27 13:20:45.403 300 18317.42 76.65 52309.19 88888.00 2010-10-27 13:20:45.903 300 18317.53 76.69 52309.25 88888.00 2010-10-27 13:20:46.403 300 18317.53 76.68 52309.41 88888.00 2010-10-27 13:20:46.903 300 18317.60 76.72 52309.45 88888.00 2010-10-27 13:20:47.403 300 18317.61 76.79 52309.44 88888.00 2010-10-27 13:20:47.903 300 18317.63 76.81 52309.43 88888.00 2010-10-27 13:20:48.403 300 18317.63 76.78 52309.46 88888.00 2010-10-27 13:20:48.903 300 18317.53 76.86 52309.52 88888.00 2010-10-27 13:20:49.403 300 18317.42 76.88 52309.31 88888.00 2010-10-27 13:20:49.903 300 18317.63 76.90 52309.15 88888.00 2010-10-27 13:20:50.403 300 18317.75 76.82 52309.13 88888.00 2010-10-27 13:20:50.903 300 18317.71 76.77 52309.05 88888.00 2010-10-27 13:20:51.403 300 18317.69 76.74 52309.10 88888.00 2010-10-27 13:20:51.903 300 18317.72 76.67 52309.21 88888.00 2010-10-27 13:20:52.403 300 18317.48 76.70 52309.26 88888.00 2010-10-27 13:20:52.903 300 18317.12 76.73 52309.16 88888.00 2010-10-27 13:20:53.403 300 18317.20 76.71 52309.20 88888.00 2010-10-27 13:20:53.903 300 18317.63 76.70 52309.32 88888.00 2010-10-27 13:20:54.403 300 18317.82 76.59 52309.35 88888.00 2010-10-27 13:20:54.903 300 18317.87 76.56 52309.23 88888.00 2010-10-27 13:20:55.403 300 18317.91 76.52 52309.22 88888.00 2010-10-27 13:20:55.903 300 18317.61 76.57 52309.26 88888.00 2010-10-27 13:20:56.403 300 18317.57 76.55 52309.34 88888.00 2010-10-27 13:20:56.903 300 18317.75 76.49 52309.50 88888.00 2010-10-27 13:20:57.403 300 18317.95 76.53 52309.66 88888.00 2010-10-27 13:20:57.903 300 18317.96 76.64 52309.48 88888.00 2010-10-27 13:20:58.403 300 18318.01 76.65 52309.43 88888.00 2010-10-27 13:20:58.903 300 18317.76 76.65 52309.44 88888.00 2010-10-27 13:20:59.403 300 18317.84 76.66 52309.40 88888.00 2010-10-27 13:20:59.903 300 18317.90 76.72 52309.34 88888.00 2010-10-27 13:21:00.403 300 18317.50 76.78 52309.28 88888.00 2010-10-27 13:21:00.903 300 18317.46 76.82 52309.30 88888.00 2010-10-27 13:21:01.403 300 18317.57 76.79 52309.14 88888.00 2010-10-27 13:21:01.903 300 18317.44 76.85 52309.10 88888.00 2010-10-27 13:21:02.403 300 18317.29 76.88 52309.19 88888.00 2010-10-27 13:21:02.903 300 18317.26 76.82 52309.28 88888.00 2010-10-27 13:21:03.403 300 18317.36 76.72 52309.31 88888.00 2010-10-27 13:21:03.903 300 18317.74 76.72 52309.38 88888.00 2010-10-27 13:21:04.403 300 18317.80 76.77 52309.39 88888.00 2010-10-27 13:21:04.903 300 18317.90 76.84 52309.39 88888.00 2010-10-27 13:21:05.403 300 18317.86 76.82 52309.42 88888.00 2010-10-27 13:21:05.903 300 18317.81 76.87 52309.49 88888.00 2010-10-27 13:21:06.403 300 18317.82 77.00 52309.51 88888.00 2010-10-27 13:21:06.903 300 18317.82 76.97 52309.46 88888.00 2010-10-27 13:21:07.403 300 18317.81 76.94 52309.62 88888.00 2010-10-27 13:21:07.903 300 18317.75 76.86 52309.65 88888.00 2010-10-27 13:21:08.403 300 18317.64 76.90 52309.55 88888.00 2010-10-27 13:21:08.903 300 18317.66 77.09 52309.46 88888.00 2010-10-27 13:21:09.403 300 18317.69 77.08 52309.34 88888.00 2010-10-27 13:21:09.903 300 18317.68 77.10 52309.40 88888.00 2010-10-27 13:21:10.403 300 18317.69 77.12 52309.46 88888.00 2010-10-27 13:21:10.903 300 18317.62 77.18 52309.41 88888.00 2010-10-27 13:21:11.403 300 18317.68 77.17 52309.51 88888.00 2010-10-27 13:21:11.903 300 18317.66 77.23 52309.54 88888.00 2010-10-27 13:21:12.403 300 18317.70 77.24 52309.51 88888.00 2010-10-27 13:21:12.903 300 18317.65 77.22 52309.50 88888.00 2010-10-27 13:21:13.403 300 18317.71 77.24 52309.55 88888.00 2010-10-27 13:21:13.903 300 18317.75 77.17 52309.48 88888.00 2010-10-27 13:21:14.403 300 18317.72 77.16 52309.48 88888.00 2010-10-27 13:21:14.903 300 18317.75 77.28 52309.56 88888.00 2010-10-27 13:21:15.403 300 18317.73 77.28 52309.56 88888.00 2010-10-27 13:21:15.903 300 18317.69 77.24 52309.52 88888.00 2010-10-27 13:21:16.403 300 18317.65 77.30 52309.48 88888.00 2010-10-27 13:21:16.903 300 18317.58 77.40 52309.44 88888.00 2010-10-27 13:21:17.403 300 18317.64 77.35 52309.39 88888.00 2010-10-27 13:21:17.903 300 18317.76 77.31 52309.68 88888.00 2010-10-27 13:21:18.403 300 18317.77 77.31 52309.79 88888.00 2010-10-27 13:21:18.903 300 18317.77 77.33 52309.54 88888.00 2010-10-27 13:21:19.403 300 18317.76 77.35 52309.40 88888.00 2010-10-27 13:21:19.903 300 18317.47 77.41 52309.38 88888.00 2010-10-27 13:21:20.403 300 18317.20 77.47 52309.41 88888.00 2010-10-27 13:21:20.903 300 18317.28 77.48 52309.46 88888.00 2010-10-27 13:21:21.403 300 18317.50 77.50 52309.49 88888.00 2010-10-27 13:21:21.903 300 18317.52 77.47 52309.50 88888.00 2010-10-27 13:21:22.403 300 18317.79 77.42 52309.50 88888.00 2010-10-27 13:21:22.903 300 18317.94 77.44 52309.50 88888.00 2010-10-27 13:21:23.403 300 18317.96 77.40 52309.53 88888.00 2010-10-27 13:21:23.903 300 18317.99 77.39 52309.50 88888.00 2010-10-27 13:21:24.403 300 18318.01 77.38 52309.44 88888.00 2010-10-27 13:21:24.903 300 18317.95 77.40 52309.46 88888.00 2010-10-27 13:21:25.403 300 18318.06 77.36 52309.43 88888.00 2010-10-27 13:21:25.903 300 18318.14 77.31 52309.38 88888.00 2010-10-27 13:21:26.403 300 18318.20 77.23 52309.29 88888.00 2010-10-27 13:21:26.903 300 18318.27 77.25 52309.25 88888.00 2010-10-27 13:21:27.403 300 18318.25 77.28 52309.32 88888.00 2010-10-27 13:21:27.903 300 18318.28 77.22 52309.49 88888.00 2010-10-27 13:21:28.403 300 18318.34 77.23 52309.60 88888.00 2010-10-27 13:21:28.903 300 18318.45 77.26 52309.42 88888.00 2010-10-27 13:21:29.403 300 18318.45 77.30 52309.39 88888.00 2010-10-27 13:21:29.903 300 18318.36 77.21 52309.37 88888.00 2010-10-27 13:21:30.403 300 18318.51 77.21 52309.42 88888.00 2010-10-27 13:21:30.903 300 18318.52 77.26 52309.38 88888.00 2010-10-27 13:21:31.403 300 18318.45 77.35 52309.30 88888.00 2010-10-27 13:21:31.903 300 18318.56 77.33 52309.39 88888.00 2010-10-27 13:21:32.403 300 18318.56 77.26 52309.43 88888.00 2010-10-27 13:21:32.903 300 18318.42 77.31 52309.33 88888.00 2010-10-27 13:21:33.403 300 18318.29 77.31 52309.30 88888.00 2010-10-27 13:21:33.903 300 18318.62 77.30 52309.21 88888.00 2010-10-27 13:21:34.403 300 18318.92 77.30 52309.34 88888.00 2010-10-27 13:21:34.903 300 18318.73 77.32 52309.35 88888.00 2010-10-27 13:21:35.403 300 18318.38 77.33 52309.27 88888.00 2010-10-27 13:21:35.903 300 18318.56 77.33 52309.23 88888.00 2010-10-27 13:21:36.403 300 18318.61 77.38 52309.28 88888.00 2010-10-27 13:21:36.903 300 18318.33 77.45 52309.31 88888.00 2010-10-27 13:21:37.403 300 18318.28 77.48 52309.29 88888.00 2010-10-27 13:21:37.903 300 18318.59 77.46 52309.25 88888.00 2010-10-27 13:21:38.403 300 18318.91 77.47 52309.34 88888.00 2010-10-27 13:21:38.903 300 18318.81 77.54 52309.43 88888.00 2010-10-27 13:21:39.403 300 18318.72 77.52 52309.51 88888.00 2010-10-27 13:21:39.903 300 18318.75 77.41 52309.51 88888.00 2010-10-27 13:21:40.403 300 18318.75 77.36 52309.53 88888.00 2010-10-27 13:21:40.903 300 18318.64 77.38 52309.63 88888.00 2010-10-27 13:21:41.403 300 18318.63 77.42 52309.80 88888.00 2010-10-27 13:21:41.903 300 18318.61 77.47 52309.74 88888.00 2010-10-27 13:21:42.403 300 18318.57 77.47 52309.65 88888.00 2010-10-27 13:21:42.903 300 18318.58 77.56 52309.74 88888.00 2010-10-27 13:21:43.403 300 18318.53 77.52 52309.73 88888.00 2010-10-27 13:21:43.903 300 18318.56 77.44 52309.65 88888.00 2010-10-27 13:21:44.403 300 18318.46 77.48 52309.64 88888.00 2010-10-27 13:21:44.903 300 18318.38 77.50 52309.64 88888.00 2010-10-27 13:21:45.403 300 18318.55 77.46 52309.63 88888.00 2010-10-27 13:21:45.903 300 18318.66 77.54 52309.63 88888.00 2010-10-27 13:21:46.403 300 18318.47 77.46 52309.57 88888.00 2010-10-27 13:21:46.903 300 18318.36 77.42 52309.75 88888.00 2010-10-27 13:21:47.403 300 18318.34 77.44 52309.74 88888.00 2010-10-27 13:21:47.903 300 18318.33 77.53 52309.80 88888.00 2010-10-27 13:21:48.403 300 18318.25 77.56 52309.91 88888.00 2010-10-27 13:21:48.903 300 18318.23 77.57 52309.73 88888.00 2010-10-27 13:21:49.403 300 18318.34 77.61 52309.78 88888.00 2010-10-27 13:21:49.903 300 18318.26 77.67 52309.74 88888.00 2010-10-27 13:21:50.403 300 18318.25 77.62 52309.85 88888.00 2010-10-27 13:21:50.903 300 18318.09 77.66 52309.77 88888.00 2010-10-27 13:21:51.403 300 18318.05 77.62 52309.63 88888.00 2010-10-27 13:21:51.903 300 18318.11 77.61 52309.50 88888.00 2010-10-27 13:21:52.403 300 18317.96 77.59 52309.45 88888.00 2010-10-27 13:21:52.903 300 18317.98 77.62 52309.64 88888.00 2010-10-27 13:21:53.403 300 18318.08 77.64 52309.72 88888.00 2010-10-27 13:21:53.903 300 18317.98 77.63 52309.65 88888.00 2010-10-27 13:21:54.403 300 18317.90 77.68 52309.68 88888.00 2010-10-27 13:21:54.903 300 18317.86 77.67 52309.65 88888.00 2010-10-27 13:21:55.403 300 18317.84 77.73 52309.73 88888.00 2010-10-27 13:21:55.903 300 18317.87 77.79 52309.75 88888.00 2010-10-27 13:21:56.403 300 18317.88 77.78 52309.77 88888.00 2010-10-27 13:21:56.903 300 18317.82 77.71 52309.79 88888.00 2010-10-27 13:21:57.403 300 18317.80 77.75 52309.74 88888.00 2010-10-27 13:21:57.903 300 18317.82 77.81 52309.83 88888.00 2010-10-27 13:21:58.403 300 18317.77 77.80 52309.73 88888.00 2010-10-27 13:21:58.903 300 18317.80 77.73 52309.72 88888.00 2010-10-27 13:21:59.403 300 18317.81 77.74 52309.83 88888.00 2010-10-27 13:21:59.903 300 18317.83 77.75 52309.73 88888.00 2010-10-27 13:22:00.403 300 18317.82 77.80 52309.73 88888.00 2010-10-27 13:22:00.903 300 18317.83 77.89 52309.80 88888.00 2010-10-27 13:22:01.403 300 18317.76 77.84 52309.79 88888.00 2010-10-27 13:22:01.903 300 18317.76 77.79 52309.76 88888.00 2010-10-27 13:22:02.403 300 18317.61 77.83 52309.67 88888.00 2010-10-27 13:22:02.903 300 18317.66 77.89 52309.75 88888.00 2010-10-27 13:22:03.403 300 18317.75 77.90 52309.79 88888.00 2010-10-27 13:22:03.903 300 18317.54 77.88 52309.64 88888.00 2010-10-27 13:22:04.403 300 18317.71 77.91 52309.71 88888.00 2010-10-27 13:22:04.903 300 18317.68 77.94 52309.77 88888.00 2010-10-27 13:22:05.403 300 18317.53 77.95 52309.89 88888.00 2010-10-27 13:22:05.903 300 18317.32 77.98 52309.90 88888.00 2010-10-27 13:22:06.403 300 18317.59 78.05 52310.00 88888.00 2010-10-27 13:22:06.903 300 18317.70 78.04 52310.07 88888.00 2010-10-27 13:22:07.403 300 18317.58 78.01 52309.99 88888.00 2010-10-27 13:22:07.903 300 18317.60 78.04 52310.00 88888.00 2010-10-27 13:22:08.403 300 18317.53 78.07 52309.93 88888.00 2010-10-27 13:22:08.903 300 18317.62 78.08 52309.95 88888.00 2010-10-27 13:22:09.403 300 18317.61 78.03 52310.00 88888.00 2010-10-27 13:22:09.903 300 18317.47 78.08 52309.97 88888.00 2010-10-27 13:22:10.403 300 18317.48 78.12 52309.89 88888.00 2010-10-27 13:22:10.903 300 18317.41 78.15 52309.88 88888.00 2010-10-27 13:22:11.403 300 18317.44 78.18 52309.97 88888.00 2010-10-27 13:22:11.903 300 18317.28 78.29 52310.03 88888.00 2010-10-27 13:22:12.403 300 18317.27 78.38 52310.07 88888.00 2010-10-27 13:22:12.903 300 18317.31 78.45 52310.16 88888.00 2010-10-27 13:22:13.403 300 18317.16 78.43 52310.16 88888.00 2010-10-27 13:22:13.903 300 18317.06 78.41 52310.16 88888.00 2010-10-27 13:22:14.403 300 18316.98 78.40 52310.18 88888.00 2010-10-27 13:22:14.903 300 18316.97 78.42 52310.16 88888.00 2010-10-27 13:22:15.403 300 18316.85 78.48 52310.11 88888.00 2010-10-27 13:22:15.903 300 18316.81 78.57 52310.00 88888.00 2010-10-27 13:22:16.403 300 18316.55 78.49 52309.97 88888.00 2010-10-27 13:22:16.903 300 18316.49 78.45 52310.04 88888.00 2010-10-27 13:22:17.403 300 18316.52 78.51 52310.07 88888.00 2010-10-27 13:22:17.903 300 18316.64 78.51 52310.01 88888.00 2010-10-27 13:22:18.403 300 18316.68 78.43 52310.08 88888.00 2010-10-27 13:22:18.903 300 18316.73 78.45 52310.21 88888.00 2010-10-27 13:22:19.403 300 18316.73 78.52 52310.21 88888.00 2010-10-27 13:22:19.903 300 18316.70 78.53 52310.08 88888.00 2010-10-27 13:22:20.403 300 18316.45 78.55 52310.00 88888.00 2010-10-27 13:22:20.903 300 18316.12 78.61 52310.07 88888.00 2010-10-27 13:22:21.403 300 18316.21 78.52 52310.09 88888.00 2010-10-27 13:22:21.903 300 18316.40 78.52 52310.12 88888.00 2010-10-27 13:22:22.403 300 18316.36 78.68 52310.15 88888.00 2010-10-27 13:22:22.903 300 18316.42 78.76 52310.16 88888.00 2010-10-27 13:22:23.403 300 18316.38 78.70 52310.13 88888.00 2010-10-27 13:22:23.903 300 18316.32 78.71 52310.11 88888.00 2010-10-27 13:22:24.403 300 18316.27 78.70 52310.07 88888.00 2010-10-27 13:22:24.903 300 18316.24 78.69 52310.16 88888.00 2010-10-27 13:22:25.403 300 18316.24 78.76 52310.09 88888.00 2010-10-27 13:22:25.903 300 18316.20 78.75 52309.99 88888.00 2010-10-27 13:22:26.403 300 18316.21 78.75 52309.97 88888.00 2010-10-27 13:22:26.903 300 18316.28 78.78 52309.86 88888.00 2010-10-27 13:22:27.403 300 18316.33 78.74 52309.72 88888.00 2010-10-27 13:22:27.903 300 18316.39 78.68 52309.80 88888.00 2010-10-27 13:22:28.403 300 18316.32 78.74 52309.81 88888.00 2010-10-27 13:22:28.903 300 18316.34 78.77 52309.83 88888.00 2010-10-27 13:22:29.403 300 18316.31 78.74 52309.81 88888.00 2010-10-27 13:22:29.903 300 18316.21 78.71 52309.90 88888.00 2010-10-27 13:22:30.403 300 18316.06 78.69 52310.08 88888.00 2010-10-27 13:22:30.903 300 18316.00 78.63 52310.01 88888.00 2010-10-27 13:22:31.403 300 18315.78 78.68 52309.89 88888.00 2010-10-27 13:22:31.903 300 18315.56 78.67 52309.99 88888.00 2010-10-27 13:22:32.403 300 18315.48 78.58 52310.12 88888.00 2010-10-27 13:22:32.903 300 18315.54 78.58 52310.08 88888.00 2010-10-27 13:22:33.403 300 18315.88 78.57 52309.97 88888.00 2010-10-27 13:22:33.903 300 18315.94 78.62 52309.87 88888.00 2010-10-27 13:22:34.403 300 18316.02 78.62 52309.79 88888.00 2010-10-27 13:22:34.903 300 18316.10 78.64 52309.85 88888.00 2010-10-27 13:22:35.403 300 18316.02 78.65 52309.95 88888.00 2010-10-27 13:22:35.903 300 18315.96 78.63 52309.91 88888.00 2010-10-27 13:22:36.403 300 18315.91 78.74 52309.80 88888.00 2010-10-27 13:22:36.903 300 18315.73 78.79 52309.85 88888.00 2010-10-27 13:22:37.403 300 18315.51 78.84 52309.83 88888.00 2010-10-27 13:22:37.903 300 18315.49 78.84 52309.87 88888.00 2010-10-27 13:22:38.403 300 18315.51 78.77 52309.87 88888.00 2010-10-27 13:22:38.903 300 18315.46 78.78 52309.77 88888.00 2010-10-27 13:22:39.403 300 18315.48 78.76 52309.76 88888.00 2010-10-27 13:22:39.903 300 18315.42 78.78 52309.68 88888.00 2010-10-27 13:22:40.403 300 18315.41 78.88 52309.77 88888.00 2010-10-27 13:22:40.903 300 18315.47 78.86 52309.81 88888.00 2010-10-27 13:22:41.403 300 18315.44 78.82 52309.66 88888.00 2010-10-27 13:22:41.903 300 18315.40 78.78 52309.72 88888.00 2010-10-27 13:22:42.403 300 18315.31 78.91 52309.68 88888.00 2010-10-27 13:22:42.903 300 18315.31 78.91 52309.71 88888.00 2010-10-27 13:22:43.403 300 18315.31 78.97 52309.77 88888.00 2010-10-27 13:22:43.903 300 18315.34 78.95 52309.91 88888.00 2010-10-27 13:22:44.403 300 18315.31 78.89 52309.86 88888.00 2010-10-27 13:22:44.903 300 18315.26 78.98 52309.91 88888.00 2010-10-27 13:22:45.403 300 18315.27 78.98 52309.88 88888.00 2010-10-27 13:22:45.903 300 18315.37 79.06 52309.86 88888.00 2010-10-27 13:22:46.403 300 18315.53 79.11 52309.92 88888.00 2010-10-27 13:22:46.903 300 18315.35 79.17 52309.91 88888.00 2010-10-27 13:22:47.403 300 18315.59 79.20 52309.98 88888.00 2010-10-27 13:22:47.903 300 18315.71 79.24 52310.01 88888.00 2010-10-27 13:22:48.403 300 18315.85 79.29 52309.97 88888.00 2010-10-27 13:22:48.903 300 18315.97 79.28 52309.95 88888.00 2010-10-27 13:22:49.403 300 18316.05 79.32 52309.97 88888.00 2010-10-27 13:22:49.903 300 18316.01 79.34 52310.00 88888.00 2010-10-27 13:22:50.403 300 18316.08 79.36 52310.04 88888.00 2010-10-27 13:22:50.903 300 18316.05 79.37 52309.97 88888.00 2010-10-27 13:22:51.403 300 18315.83 79.43 52309.84 88888.00 2010-10-27 13:22:51.903 300 18315.53 79.54 52309.73 88888.00 2010-10-27 13:22:52.403 300 18315.62 79.45 52309.79 88888.00 2010-10-27 13:22:52.903 300 18315.46 79.41 52309.97 88888.00 2010-10-27 13:22:53.403 300 18315.62 79.47 52309.88 88888.00 2010-10-27 13:22:53.903 300 18315.80 79.54 52309.80 88888.00 2010-10-27 13:22:54.403 300 18315.78 79.61 52309.83 88888.00 2010-10-27 13:22:54.903 300 18315.76 79.56 52309.78 88888.00 2010-10-27 13:22:55.403 300 18315.81 79.57 52309.74 88888.00 2010-10-27 13:22:55.903 300 18315.79 79.61 52309.85 88888.00 2010-10-27 13:22:56.403 300 18315.54 79.66 52310.16 88888.00 2010-10-27 13:22:56.903 300 18315.53 79.77 52310.08 88888.00 2010-10-27 13:22:57.403 300 18315.62 79.80 52309.98 88888.00 2010-10-27 13:22:57.903 300 18315.40 79.76 52310.00 88888.00 2010-10-27 13:22:58.403 300 18315.48 79.81 52309.93 88888.00 2010-10-27 13:22:58.903 300 18315.31 79.89 52310.02 88888.00 2010-10-27 13:22:59.403 300 18315.16 79.90 52310.07 88888.00 2010-10-27 13:22:59.903 300 18315.21 79.92 52310.07 88888.00 2010-10-27 13:23:00.403 300 18315.27 79.88 52310.09 88888.00 2010-10-27 13:23:00.903 300 18315.20 79.87 52309.92 88888.00 2010-10-27 13:23:01.403 300 18315.09 79.76 52310.00 88888.00 2010-10-27 13:23:01.903 300 18315.18 79.71 52309.88 88888.00 2010-10-27 13:23:02.403 300 18315.41 79.71 52309.96 88888.00 2010-10-27 13:23:02.903 300 18315.55 79.81 52309.90 88888.00 2010-10-27 13:23:03.403 300 18315.59 79.82 52309.84 88888.00 2010-10-27 13:23:03.903 300 18315.66 79.82 52309.90 88888.00 2010-10-27 13:23:04.403 300 18315.73 79.79 52310.00 88888.00 2010-10-27 13:23:04.903 300 18315.74 79.76 52309.97 88888.00 2010-10-27 13:23:05.403 300 18315.56 79.79 52310.00 88888.00 2010-10-27 13:23:05.903 300 18315.27 79.85 52310.04 88888.00 2010-10-27 13:23:06.403 300 18315.43 79.95 52310.06 88888.00 2010-10-27 13:23:06.903 300 18315.67 79.86 52310.07 88888.00 2010-10-27 13:23:07.403 300 18315.71 79.81 52309.98 88888.00 2010-10-27 13:23:07.903 300 18315.71 79.74 52310.00 88888.00 2010-10-27 13:23:08.403 300 18315.45 79.68 52310.06 88888.00 2010-10-27 13:23:08.903 300 18315.25 79.71 52310.04 88888.00 2010-10-27 13:23:09.403 300 18315.12 79.78 52309.97 88888.00 2010-10-27 13:23:09.903 300 18315.31 79.72 52309.92 88888.00 2010-10-27 13:23:10.403 300 18315.15 79.61 52309.96 88888.00 2010-10-27 13:23:10.903 300 18315.12 79.59 52309.86 88888.00 2010-10-27 13:23:11.403 300 18314.97 79.59 52309.90 88888.00 2010-10-27 13:23:11.903 300 18315.05 79.58 52309.75 88888.00 2010-10-27 13:23:12.403 300 18315.12 79.53 52309.71 88888.00 2010-10-27 13:23:12.903 300 18315.47 79.53 52309.65 88888.00 2010-10-27 13:23:13.403 300 18315.62 79.51 52309.61 88888.00 2010-10-27 13:23:13.903 300 18315.70 79.49 52309.62 88888.00 2010-10-27 13:23:14.403 300 18315.70 79.61 52309.63 88888.00 2010-10-27 13:23:14.903 300 18315.73 79.58 52309.62 88888.00 2010-10-27 13:23:15.403 300 18315.75 79.51 52309.62 88888.00 2010-10-27 13:23:15.903 300 18315.62 79.51 52309.65 88888.00 2010-10-27 13:23:16.403 300 18315.49 79.43 52309.60 88888.00 2010-10-27 13:23:16.903 300 18315.37 79.29 52309.61 88888.00 2010-10-27 13:23:17.403 300 18315.38 79.16 52309.62 88888.00 2010-10-27 13:23:17.903 300 18315.36 79.03 52309.63 88888.00 2010-10-27 13:23:18.403 300 18315.45 79.06 52309.57 88888.00 2010-10-27 13:23:18.903 300 18315.44 79.11 52309.51 88888.00 2010-10-27 13:23:19.403 300 18315.49 79.14 52309.49 88888.00 2010-10-27 13:23:19.903 300 18315.56 79.12 52309.48 88888.00 2010-10-27 13:23:20.403 300 18315.52 79.11 52309.49 88888.00 2010-10-27 13:23:20.903 300 18315.78 79.11 52309.65 88888.00 2010-10-27 13:23:21.403 300 18315.83 79.08 52309.69 88888.00 2010-10-27 13:23:21.903 300 18315.59 79.08 52309.60 88888.00 2010-10-27 13:23:22.403 300 18315.84 79.01 52309.42 88888.00 2010-10-27 13:23:22.903 300 18315.90 79.01 52309.43 88888.00 2010-10-27 13:23:23.403 300 18315.89 78.96 52309.46 88888.00 2010-10-27 13:23:23.903 300 18315.91 78.95 52309.44 88888.00 2010-10-27 13:23:24.403 300 18316.06 79.00 52309.46 88888.00 2010-10-27 13:23:24.903 300 18316.01 78.95 52309.45 88888.00 2010-10-27 13:23:25.403 300 18316.12 78.86 52309.39 88888.00 2010-10-27 13:23:25.903 300 18316.06 78.79 52309.43 88888.00 2010-10-27 13:23:26.403 300 18315.85 78.76 52309.54 88888.00 2010-10-27 13:23:26.903 300 18315.90 78.78 52309.69 88888.00 2010-10-27 13:23:27.403 300 18316.23 78.83 52309.65 88888.00 2010-10-27 13:23:27.903 300 18316.17 78.79 52309.73 88888.00 2010-10-27 13:23:28.403 300 18315.85 78.83 52309.75 88888.00 2010-10-27 13:23:28.903 300 18315.76 78.95 52309.57 88888.00 2010-10-27 13:23:29.403 300 18315.92 78.99 52309.60 88888.00 2010-10-27 13:23:29.903 300 18316.25 78.88 52309.58 88888.00 2010-10-27 13:23:30.403 300 18316.30 78.79 52309.58 88888.00 2010-10-27 13:23:30.903 300 18316.34 78.76 52309.74 88888.00 2010-10-27 13:23:31.403 300 18316.30 78.81 52309.88 88888.00 2010-10-27 13:23:31.903 300 18316.28 78.89 52309.77 88888.00 2010-10-27 13:23:32.403 300 18316.23 78.86 52309.76 88888.00 2010-10-27 13:23:32.903 300 18316.28 78.81 52309.80 88888.00 2010-10-27 13:23:33.403 300 18316.12 78.72 52309.76 88888.00 2010-10-27 13:23:33.903 300 18315.79 78.70 52309.75 88888.00 2010-10-27 13:23:34.403 300 18315.69 78.71 52309.77 88888.00 2010-10-27 13:23:34.903 300 18315.77 78.71 52309.76 88888.00 2010-10-27 13:23:35.403 300 18315.84 78.78 52309.74 88888.00 2010-10-27 13:23:35.903 300 18315.87 78.73 52309.69 88888.00 2010-10-27 13:23:36.403 300 18315.95 78.71 52309.80 88888.00 2010-10-27 13:23:36.903 300 18315.99 78.82 52309.92 88888.00 2010-10-27 13:23:37.403 300 18316.07 78.84 52309.88 88888.00 2010-10-27 13:23:37.903 300 18316.14 78.79 52309.83 88888.00 2010-10-27 13:23:38.403 300 18316.31 78.79 52309.72 88888.00 2010-10-27 13:23:38.903 300 18316.30 78.79 52309.67 88888.00 2010-10-27 13:23:39.403 300 18316.11 78.79 52309.92 88888.00 2010-10-27 13:23:39.903 300 18316.13 78.82 52310.04 88888.00 2010-10-27 13:23:40.403 300 18316.14 78.75 52309.95 88888.00 2010-10-27 13:23:40.903 300 18316.03 78.71 52310.02 88888.00 2010-10-27 13:23:41.403 300 18316.10 78.75 52310.03 88888.00 2010-10-27 13:23:41.903 300 18316.07 78.82 52310.03 88888.00 2010-10-27 13:23:42.403 300 18315.98 78.84 52309.97 88888.00 2010-10-27 13:23:42.903 300 18315.57 78.90 52310.00 88888.00 2010-10-27 13:23:43.403 300 18315.31 78.87 52310.12 88888.00 2010-10-27 13:23:43.903 300 18315.38 78.83 52310.14 88888.00 2010-10-27 13:23:44.403 300 18315.75 78.81 52310.08 88888.00 2010-10-27 13:23:44.903 300 18315.75 78.87 52310.04 88888.00 2010-10-27 13:23:45.403 300 18315.52 78.90 52310.08 88888.00 2010-10-27 13:23:45.903 300 18315.75 78.96 52310.20 88888.00 2010-10-27 13:23:46.403 300 18315.80 78.97 52310.15 88888.00 2010-10-27 13:23:46.903 300 18315.66 78.98 52310.16 88888.00 2010-10-27 13:23:47.403 300 18315.62 79.02 52310.13 88888.00 2010-10-27 13:23:47.903 300 18315.57 79.05 52310.14 88888.00 2010-10-27 13:23:48.403 300 18315.55 79.08 52309.97 88888.00 2010-10-27 13:23:48.903 300 18315.42 79.05 52310.02 88888.00 2010-10-27 13:23:49.403 300 18315.15 79.09 52310.02 88888.00 2010-10-27 13:23:49.903 300 18315.32 79.15 52310.16 88888.00 2010-10-27 13:23:50.403 300 18315.45 79.19 52310.21 88888.00 2010-10-27 13:23:50.903 300 18315.26 79.24 52310.09 88888.00 2010-10-27 13:23:51.403 300 18315.02 79.21 52310.01 88888.00 2010-10-27 13:23:51.903 300 18314.91 79.24 52310.04 88888.00 2010-10-27 13:23:52.403 300 18314.88 79.29 52310.09 88888.00 2010-10-27 13:23:52.903 300 18315.13 79.31 52310.04 88888.00 2010-10-27 13:23:53.403 300 18315.23 79.32 52310.04 88888.00 2010-10-27 13:23:53.903 300 18315.26 79.37 52310.22 88888.00 2010-10-27 13:23:54.403 300 18315.25 79.44 52310.26 88888.00 2010-10-27 13:23:54.903 300 18315.27 79.45 52310.12 88888.00 2010-10-27 13:23:55.403 300 18315.26 79.50 52310.31 88888.00 2010-10-27 13:23:55.903 300 18315.22 79.52 52310.44 88888.00 2010-10-27 13:23:56.403 300 18315.27 79.56 52310.24 88888.00 2010-10-27 13:23:56.903 300 18315.32 79.62 52310.18 88888.00 2010-10-27 13:23:57.403 300 18315.15 79.59 52310.26 88888.00 2010-10-27 13:23:57.903 300 18314.91 79.53 52310.31 88888.00 2010-10-27 13:23:58.403 300 18314.82 79.59 52310.34 88888.00 2010-10-27 13:23:58.903 300 18314.84 79.58 52310.38 88888.00 2010-10-27 13:23:59.403 300 18315.09 79.61 52310.18 88888.00 2010-10-27 13:23:59.903 300 18315.31 79.72 52310.14 88888.00 2010-10-27 13:24:00.403 300 18315.42 79.77 52310.30 88888.00 2010-10-27 13:24:00.903 300 18315.44 79.77 52310.30 88888.00 2010-10-27 13:24:01.403 300 18315.42 79.85 52310.23 88888.00 2010-10-27 13:24:01.903 300 18315.38 79.85 52310.24 88888.00 2010-10-27 13:24:02.403 300 18315.24 79.86 52310.31 88888.00 2010-10-27 13:24:02.903 300 18315.29 79.83 52310.31 88888.00 2010-10-27 13:24:03.403 300 18315.53 79.78 52310.31 88888.00 2010-10-27 13:24:03.903 300 18315.60 79.78 52310.37 88888.00 2010-10-27 13:24:04.403 300 18315.56 79.77 52310.31 88888.00 2010-10-27 13:24:04.903 300 18315.59 79.72 52310.24 88888.00 2010-10-27 13:24:05.403 300 18315.62 79.72 52310.07 88888.00 2010-10-27 13:24:05.903 300 18315.76 79.75 52310.07 88888.00 2010-10-27 13:24:06.403 300 18315.76 79.80 52310.21 88888.00 2010-10-27 13:24:06.903 300 18315.75 79.78 52310.21 88888.00 2010-10-27 13:24:07.403 300 18315.59 79.76 52310.16 88888.00 2010-10-27 13:24:07.903 300 18315.60 79.79 52310.18 88888.00 2010-10-27 13:24:08.403 300 18315.70 79.80 52310.07 88888.00 2010-10-27 13:24:08.903 300 18315.77 79.77 52310.09 88888.00 2010-10-27 13:24:09.403 300 18315.78 79.72 52310.09 88888.00 2010-10-27 13:24:09.903 300 18315.78 79.69 52310.09 88888.00 2010-10-27 13:24:10.403 300 18315.77 79.64 52310.06 88888.00 2010-10-27 13:24:10.903 300 18315.84 79.61 52310.13 88888.00 2010-10-27 13:24:11.403 300 18315.83 79.70 52310.14 88888.00 2010-10-27 13:24:11.903 300 18315.86 79.70 52310.14 88888.00 2010-10-27 13:24:12.403 300 18315.76 79.64 52310.11 88888.00 2010-10-27 13:24:12.903 300 18315.79 79.68 52310.12 88888.00 2010-10-27 13:24:13.403 300 18315.87 79.68 52309.92 88888.00 2010-10-27 13:24:13.903 300 18315.89 79.72 52309.87 88888.00 2010-10-27 13:24:14.403 300 18315.85 79.72 52309.97 88888.00 2010-10-27 13:24:14.903 300 18315.86 79.72 52309.93 88888.00 2010-10-27 13:24:15.403 300 18315.88 79.75 52309.95 88888.00 2010-10-27 13:24:15.903 300 18315.85 79.79 52309.96 88888.00 2010-10-27 13:24:16.403 300 18315.79 79.81 52309.75 88888.00 2010-10-27 13:24:16.903 300 18315.97 79.82 52309.57 88888.00 2010-10-27 13:24:17.403 300 18315.99 79.84 52309.60 88888.00 2010-10-27 13:24:17.903 300 18315.91 79.85 52309.76 88888.00 2010-10-27 13:24:18.403 300 18315.98 79.90 52309.83 88888.00 2010-10-27 13:24:18.903 300 18316.02 79.86 52309.76 88888.00 2010-10-27 13:24:19.403 300 18316.05 79.83 52309.84 88888.00 2010-10-27 13:24:19.903 300 18316.16 79.83 52309.74 88888.00 2010-10-27 13:24:20.403 300 18316.36 79.90 52309.83 88888.00 2010-10-27 13:24:20.903 300 18316.42 79.96 52309.95 88888.00 2010-10-27 13:24:21.403 300 18316.31 79.92 52310.01 88888.00 2010-10-27 13:24:21.903 300 18316.32 79.94 52309.93 88888.00 2010-10-27 13:24:22.403 300 18316.35 80.01 52309.76 88888.00 2010-10-27 13:24:22.903 300 18316.20 80.03 52309.71 88888.00 2010-10-27 13:24:23.403 300 18316.33 80.01 52309.80 88888.00 2010-10-27 13:24:23.903 300 18316.52 79.94 52309.85 88888.00 2010-10-27 13:24:24.403 300 18316.38 80.04 52309.72 88888.00 2010-10-27 13:24:24.903 300 18316.31 80.13 52309.79 88888.00 2010-10-27 13:24:25.403 300 18316.55 80.11 52309.79 88888.00 2010-10-27 13:24:25.903 300 18316.60 80.09 52309.77 88888.00 2010-10-27 13:24:26.403 300 18316.59 80.07 52309.77 88888.00 2010-10-27 13:24:26.903 300 18316.55 80.03 52309.80 88888.00 2010-10-27 13:24:27.403 300 18316.59 80.07 52309.65 88888.00 2010-10-27 13:24:27.903 300 18316.76 80.11 52309.53 88888.00 2010-10-27 13:24:28.403 300 18316.86 80.26 52309.41 88888.00 2010-10-27 13:24:28.903 300 18316.79 80.35 52309.50 88888.00 2010-10-27 13:24:29.403 300 18316.82 80.29 52309.62 88888.00 2010-10-27 13:24:29.903 300 18316.82 80.25 52309.58 88888.00 2010-10-27 13:24:30.403 300 18316.88 80.36 52309.63 88888.00 2010-10-27 13:24:30.903 300 18316.85 80.40 52309.56 88888.00 2010-10-27 13:24:31.403 300 18316.89 80.47 52309.50 88888.00 2010-10-27 13:24:31.903 300 18317.01 80.50 52309.52 88888.00 2010-10-27 13:24:32.403 300 18317.14 80.56 52309.54 88888.00 2010-10-27 13:24:32.903 300 18317.05 80.59 52309.48 88888.00 2010-10-27 13:24:33.403 300 18317.03 80.57 52309.54 88888.00 2010-10-27 13:24:33.903 300 18316.96 80.53 52309.66 88888.00 2010-10-27 13:24:34.403 300 18317.03 80.52 52309.62 88888.00 2010-10-27 13:24:34.903 300 18317.03 80.63 52309.53 88888.00 2010-10-27 13:24:35.403 300 18317.09 80.63 52309.46 88888.00 2010-10-27 13:24:35.903 300 18317.14 80.65 52309.35 88888.00 2010-10-27 13:24:36.403 300 18317.21 80.72 52309.55 88888.00 2010-10-27 13:24:36.903 300 18317.27 80.68 52309.43 88888.00 2010-10-27 13:24:37.403 300 18317.33 80.61 52309.34 88888.00 2010-10-27 13:24:37.903 300 18317.38 80.64 52309.33 88888.00 2010-10-27 13:24:38.403 300 18317.36 80.71 52309.20 88888.00 2010-10-27 13:24:38.903 300 18317.42 80.73 52309.28 88888.00 2010-10-27 13:24:39.403 300 18317.49 80.74 52309.30 88888.00 2010-10-27 13:24:39.903 300 18317.36 80.61 52309.43 88888.00 2010-10-27 13:24:40.403 300 18317.44 80.62 52309.45 88888.00 2010-10-27 13:24:40.903 300 18317.49 80.62 52309.43 88888.00 2010-10-27 13:24:41.403 300 18317.40 80.58 52309.44 88888.00 2010-10-27 13:24:41.903 300 18317.33 80.63 52309.56 88888.00 2010-10-27 13:24:42.403 300 18317.17 80.61 52309.69 88888.00 2010-10-27 13:24:42.903 300 18317.40 80.57 52309.74 88888.00 2010-10-27 13:24:43.403 300 18317.58 80.66 52309.69 88888.00 2010-10-27 13:24:43.903 300 18317.60 80.69 52309.69 88888.00 2010-10-27 13:24:44.403 300 18317.64 80.66 52309.69 88888.00 2010-10-27 13:24:44.903 300 18317.58 80.59 52309.67 88888.00 2010-10-27 13:24:45.403 300 18317.52 80.54 52309.69 88888.00 2010-10-27 13:24:45.903 300 18317.58 80.57 52309.66 88888.00 2010-10-27 13:24:46.403 300 18317.65 80.64 52309.63 88888.00 2010-10-27 13:24:46.903 300 18317.74 80.58 52309.56 88888.00 2010-10-27 13:24:47.403 300 18317.74 80.62 52309.50 88888.00 2010-10-27 13:24:47.903 300 18317.66 80.65 52309.66 88888.00 2010-10-27 13:24:48.403 300 18317.62 80.58 52309.66 88888.00 2010-10-27 13:24:48.903 300 18317.47 80.52 52309.73 88888.00 2010-10-27 13:24:49.403 300 18317.47 80.53 52309.84 88888.00 2010-10-27 13:24:49.903 300 18317.47 80.53 52309.92 88888.00 2010-10-27 13:24:50.403 300 18317.47 80.51 52309.96 88888.00 2010-10-27 13:24:50.903 300 18317.35 80.50 52309.88 88888.00 2010-10-27 13:24:51.403 300 18317.36 80.46 52309.88 88888.00 2010-10-27 13:24:51.903 300 18317.31 80.35 52309.83 88888.00 2010-10-27 13:24:52.403 300 18317.33 80.29 52309.69 88888.00 2010-10-27 13:24:52.903 300 18317.44 80.28 52309.56 88888.00 2010-10-27 13:24:53.403 300 18317.49 80.31 52309.57 88888.00 2010-10-27 13:24:53.903 300 18317.41 80.32 52309.74 88888.00 2010-10-27 13:24:54.403 300 18317.35 80.28 52309.66 88888.00 2010-10-27 13:24:54.903 300 18317.44 80.19 52309.66 88888.00 2010-10-27 13:24:55.403 300 18317.14 80.06 52309.68 88888.00 2010-10-27 13:24:55.903 300 18317.07 79.96 52309.71 88888.00 2010-10-27 13:24:56.403 300 18317.29 80.01 52309.69 88888.00 2010-10-27 13:24:56.903 300 18317.38 80.06 52309.65 88888.00 2010-10-27 13:24:57.403 300 18317.44 80.07 52309.75 88888.00 2010-10-27 13:24:57.903 300 18317.38 80.05 52309.84 88888.00 2010-10-27 13:24:58.403 300 18316.97 80.03 52309.78 88888.00 2010-10-27 13:24:58.903 300 18317.05 79.97 52309.74 88888.00 2010-10-27 13:24:59.403 300 18317.18 79.88 52309.64 88888.00 2010-10-27 13:24:59.903 300 18317.18 79.86 52309.67 88888.00 2010-10-27 13:25:00.403 300 18317.01 79.84 52309.79 88888.00 2010-10-27 13:25:00.903 300 18316.74 79.90 52309.69 88888.00 2010-10-27 13:25:01.403 300 18316.63 79.91 52309.74 88888.00 2010-10-27 13:25:01.903 300 18316.87 79.94 52309.75 88888.00 2010-10-27 13:25:02.403 300 18317.07 79.92 52309.53 88888.00 2010-10-27 13:25:02.903 300 18317.05 79.96 52309.64 88888.00 2010-10-27 13:25:03.403 300 18316.95 79.89 52309.73 88888.00 2010-10-27 13:25:03.903 300 18316.86 79.90 52309.74 88888.00 2010-10-27 13:25:04.403 300 18316.90 79.98 52309.85 88888.00 2010-10-27 13:25:04.903 300 18316.98 79.97 52309.99 88888.00 2010-10-27 13:25:05.403 300 18316.88 80.03 52309.86 88888.00 2010-10-27 13:25:05.903 300 18316.83 80.00 52309.88 88888.00 2010-10-27 13:25:06.403 300 18316.59 80.07 52309.90 88888.00 2010-10-27 13:25:06.903 300 18316.51 80.12 52309.79 88888.00 2010-10-27 13:25:07.403 300 18316.67 80.17 52309.88 88888.00 2010-10-27 13:25:07.903 300 18316.68 80.13 52309.89 88888.00 2010-10-27 13:25:08.403 300 18316.62 80.13 52309.84 88888.00 2010-10-27 13:25:08.903 300 18316.43 80.09 52309.90 88888.00 2010-10-27 13:25:09.403 300 18316.13 80.11 52309.96 88888.00 2010-10-27 13:25:09.903 300 18316.09 80.14 52310.00 88888.00 2010-10-27 13:25:10.403 300 18316.31 80.16 52309.97 88888.00 2010-10-27 13:25:10.903 300 18316.45 80.19 52310.04 88888.00 2010-10-27 13:25:11.403 300 18316.33 80.24 52309.97 88888.00 2010-10-27 13:25:11.903 300 18316.13 80.26 52309.80 88888.00 2010-10-27 13:25:12.403 300 18316.01 80.36 52309.79 88888.00 2010-10-27 13:25:12.903 300 18315.83 80.35 52309.88 88888.00 2010-10-27 13:25:13.403 300 18315.98 80.36 52309.89 88888.00 2010-10-27 13:25:13.903 300 18316.29 80.34 52309.89 88888.00 2010-10-27 13:25:14.403 300 18316.27 80.37 52309.91 88888.00 2010-10-27 13:25:14.903 300 18316.27 80.37 52309.95 88888.00 2010-10-27 13:25:15.403 300 18315.90 80.36 52310.00 88888.00 2010-10-27 13:25:15.903 300 18316.11 80.35 52310.02 88888.00 2010-10-27 13:25:16.403 300 18316.28 80.33 52310.07 88888.00 2010-10-27 13:25:16.903 300 18316.14 80.38 52309.98 88888.00 2010-10-27 13:25:17.403 300 18316.11 80.40 52310.04 88888.00 2010-10-27 13:25:17.903 300 18315.87 80.38 52310.04 88888.00 2010-10-27 13:25:18.403 300 18315.81 80.38 52309.95 88888.00 2010-10-27 13:25:18.903 300 18315.80 80.40 52310.01 88888.00 2010-10-27 13:25:19.403 300 18316.17 80.38 52310.03 88888.00 2010-10-27 13:25:19.903 300 18316.51 80.28 52310.07 88888.00 2010-10-27 13:25:20.403 300 18316.51 80.25 52310.16 88888.00 2010-10-27 13:25:20.903 300 18316.39 80.29 52310.18 88888.00 2010-10-27 13:25:21.403 300 18316.23 80.33 52310.18 88888.00 2010-10-27 13:25:21.903 300 18316.12 80.22 52310.21 88888.00 2010-10-27 13:25:22.403 300 18315.97 80.19 52310.31 88888.00 2010-10-27 13:25:22.903 300 18315.80 80.18 52310.24 88888.00 2010-10-27 13:25:23.403 300 18315.81 80.12 52310.16 88888.00 2010-10-27 13:25:23.903 300 18316.13 80.14 52310.19 88888.00 2010-10-27 13:25:24.403 300 18316.28 80.13 52310.33 88888.00 2010-10-27 13:25:24.903 300 18316.10 80.14 52310.36 88888.00 2010-10-27 13:25:25.403 300 18315.90 80.07 52310.41 88888.00 2010-10-27 13:25:25.903 300 18316.02 80.01 52310.37 88888.00 2010-10-27 13:25:26.403 300 18316.13 79.92 52310.35 88888.00 2010-10-27 13:25:26.903 300 18316.18 79.96 52310.37 88888.00 2010-10-27 13:25:27.403 300 18316.18 80.02 52310.33 88888.00 2010-10-27 13:25:27.903 300 18316.07 80.00 52310.27 88888.00 2010-10-27 13:25:28.403 300 18316.03 79.99 52310.46 88888.00 2010-10-27 13:25:28.903 300 18315.98 80.01 52310.49 88888.00 2010-10-27 13:25:29.403 300 18315.54 79.91 52310.50 88888.00 2010-10-27 13:25:29.903 300 18315.34 79.82 52310.57 88888.00 2010-10-27 13:25:30.403 300 18315.34 79.83 52310.43 88888.00 2010-10-27 13:25:30.903 300 18315.29 79.73 52310.56 88888.00 2010-10-27 13:25:31.403 300 18315.58 79.66 52310.58 88888.00 2010-10-27 13:25:31.903 300 18315.76 79.63 52310.48 88888.00 2010-10-27 13:25:32.403 300 18315.80 79.64 52310.50 88888.00 2010-10-27 13:25:32.903 300 18315.80 79.63 52310.61 88888.00 2010-10-27 13:25:33.403 300 18315.73 79.61 52310.60 88888.00 2010-10-27 13:25:33.903 300 18315.46 79.56 52310.49 88888.00 2010-10-27 13:25:34.403 300 18315.44 79.52 52310.31 88888.00 2010-10-27 13:25:34.903 300 18315.58 79.48 52310.20 88888.00 2010-10-27 13:25:35.403 300 18315.48 79.49 52310.22 88888.00 2010-10-27 13:25:35.903 300 18315.24 79.47 52310.38 88888.00 2010-10-27 13:25:36.403 300 18315.46 79.47 52310.43 88888.00 2010-10-27 13:25:36.903 300 18315.60 79.50 52310.26 88888.00 2010-10-27 13:25:37.403 300 18315.38 79.45 52310.23 88888.00 2010-10-27 13:25:37.903 300 18315.40 79.46 52310.27 88888.00 2010-10-27 13:25:38.403 300 18315.54 79.44 52310.27 88888.00 2010-10-27 13:25:38.903 300 18315.53 79.43 52310.20 88888.00 2010-10-27 13:25:39.403 300 18315.19 79.45 52310.34 88888.00 2010-10-27 13:25:39.903 300 18314.98 79.47 52310.20 88888.00 2010-10-27 13:25:40.403 300 18314.92 79.45 52310.25 88888.00 2010-10-27 13:25:40.903 300 18315.00 79.38 52310.36 88888.00 2010-10-27 13:25:41.403 300 18315.29 79.46 52310.37 88888.00 2010-10-27 13:25:41.903 300 18315.44 79.39 52310.21 88888.00 2010-10-27 13:25:42.403 300 18315.40 79.38 52310.23 88888.00 2010-10-27 13:25:42.903 300 18315.24 79.36 52310.38 88888.00 2010-10-27 13:25:43.403 300 18315.00 79.38 52310.43 88888.00 2010-10-27 13:25:43.903 300 18314.91 79.40 52310.34 88888.00 2010-10-27 13:25:44.403 300 18314.86 79.53 52310.36 88888.00 2010-10-27 13:25:44.903 300 18315.10 79.58 52310.34 88888.00 2010-10-27 13:25:45.403 300 18315.30 79.63 52310.37 88888.00 2010-10-27 13:25:45.903 300 18315.22 79.67 52310.44 88888.00 2010-10-27 13:25:46.403 300 18315.04 79.69 52310.50 88888.00 2010-10-27 13:25:46.903 300 18315.08 79.71 52310.38 88888.00 2010-10-27 13:25:47.403 300 18314.91 79.71 52310.33 88888.00 2010-10-27 13:25:47.903 300 18315.18 79.70 52310.48 88888.00 2010-10-27 13:25:48.403 300 18315.18 79.75 52310.45 88888.00 2010-10-27 13:25:48.903 300 18314.92 79.75 52310.49 88888.00 2010-10-27 13:25:49.403 300 18314.82 79.81 52310.54 88888.00 2010-10-27 13:25:49.903 300 18314.98 79.95 52310.46 88888.00 2010-10-27 13:25:50.403 300 18315.02 80.06 52310.44 88888.00 2010-10-27 13:25:50.903 300 18315.01 80.04 52310.51 88888.00 2010-10-27 13:25:51.403 300 18314.91 79.97 52310.71 88888.00 2010-10-27 13:25:51.903 300 18315.03 80.03 52310.70 88888.00 2010-10-27 13:25:52.403 300 18315.02 80.11 52310.62 88888.00 2010-10-27 13:25:52.903 300 18314.87 80.17 52310.67 88888.00 2010-10-27 13:25:53.403 300 18314.73 80.21 52310.73 88888.00 2010-10-27 13:25:53.903 300 18314.67 80.26 52310.72 88888.00 2010-10-27 13:25:54.403 300 18314.71 80.28 52310.72 88888.00 2010-10-27 13:25:54.903 300 18314.60 80.28 52310.72 88888.00 2010-10-27 13:25:55.403 300 18314.12 80.33 52310.56 88888.00 2010-10-27 13:25:55.903 300 18313.92 80.38 52310.65 88888.00 2010-10-27 13:25:56.403 300 18313.81 80.43 52310.67 88888.00 2010-10-27 13:25:56.903 300 18313.86 80.49 52310.65 88888.00 2010-10-27 13:25:57.403 300 18314.15 80.49 52310.66 88888.00 2010-10-27 13:25:57.903 300 18314.26 80.49 52310.68 88888.00 2010-10-27 13:25:58.403 300 18314.21 80.58 52310.66 88888.00 2010-10-27 13:25:58.903 300 18314.08 80.59 52310.62 88888.00 2010-10-27 13:25:59.403 300 18314.17 80.65 52310.57 88888.00 2010-10-27 13:25:59.903 300 18314.10 80.59 52310.65 88888.00 2010-10-27 13:26:00.403 300 18314.11 80.64 52310.79 88888.00 2010-10-27 13:26:00.903 300 18314.02 80.74 52310.73 88888.00 2010-10-27 13:26:01.403 300 18314.07 80.69 52310.53 88888.00 2010-10-27 13:26:01.903 300 18314.13 80.71 52310.54 88888.00 2010-10-27 13:26:02.403 300 18314.07 80.68 52310.64 88888.00 2010-10-27 13:26:02.903 300 18313.96 80.66 52310.61 88888.00 2010-10-27 13:26:03.403 300 18313.96 80.73 52310.45 88888.00 2010-10-27 13:26:03.903 300 18313.91 80.75 52310.55 88888.00 2010-10-27 13:26:04.403 300 18313.92 80.76 52310.55 88888.00 2010-10-27 13:26:04.903 300 18313.91 80.76 52310.49 88888.00 2010-10-27 13:26:05.403 300 18314.01 80.72 52310.38 88888.00 2010-10-27 13:26:05.903 300 18313.81 80.63 52310.38 88888.00 2010-10-27 13:26:06.403 300 18313.75 80.58 52310.41 88888.00 2010-10-27 13:26:06.903 300 18314.03 80.62 52310.41 88888.00 2010-10-27 13:26:07.403 300 18314.00 80.59 52310.43 88888.00 2010-10-27 13:26:07.903 300 18313.95 80.51 52310.31 88888.00 2010-10-27 13:26:08.403 300 18313.80 80.54 52310.10 88888.00 2010-10-27 13:26:08.903 300 18313.83 80.53 52310.08 88888.00 2010-10-27 13:26:09.403 300 18313.68 80.53 52309.99 88888.00 2010-10-27 13:26:09.903 300 18313.79 80.51 52309.92 88888.00 2010-10-27 13:26:10.403 300 18313.74 80.43 52309.93 88888.00 2010-10-27 13:26:10.903 300 18313.48 80.37 52309.89 88888.00 2010-10-27 13:26:11.403 300 18313.46 80.35 52310.00 88888.00 2010-10-27 13:26:11.903 300 18313.70 80.31 52310.16 88888.00 2010-10-27 13:26:12.403 300 18314.03 80.29 52310.12 88888.00 2010-10-27 13:26:12.903 300 18314.03 80.29 52310.04 88888.00 2010-10-27 13:26:13.403 300 18313.84 80.28 52310.08 88888.00 2010-10-27 13:26:13.903 300 18314.03 80.26 52310.07 88888.00 2010-10-27 13:26:14.403 300 18314.18 80.17 52310.02 88888.00 2010-10-27 13:26:14.903 300 18314.17 80.11 52310.00 88888.00 2010-10-27 13:26:15.403 300 18314.26 80.17 52310.09 88888.00 2010-10-27 13:26:15.903 300 18314.27 80.18 52310.13 88888.00 2010-10-27 13:26:16.403 300 18314.25 80.08 52310.21 88888.00 2010-10-27 13:26:16.903 300 18314.22 80.10 52310.18 88888.00 2010-10-27 13:26:17.403 300 18314.31 80.08 52310.16 88888.00 2010-10-27 13:26:17.903 300 18314.29 80.04 52310.15 88888.00 2010-10-27 13:26:18.403 300 18314.26 80.02 52310.09 88888.00 2010-10-27 13:26:18.903 300 18314.21 80.05 52309.91 88888.00 2010-10-27 13:26:19.403 300 18314.17 80.07 52309.92 88888.00 2010-10-27 13:26:19.903 300 18314.38 80.06 52309.95 88888.00 2010-10-27 13:26:20.403 300 18314.15 80.14 52309.85 88888.00 2010-10-27 13:26:20.903 300 18314.03 80.08 52309.84 88888.00 2010-10-27 13:26:21.403 300 18314.07 80.07 52310.11 88888.00 2010-10-27 13:26:21.903 300 18314.32 80.10 52310.11 88888.00 2010-10-27 13:26:22.403 300 18314.44 80.10 52310.04 88888.00 2010-10-27 13:26:22.903 300 18314.61 80.12 52310.00 88888.00 2010-10-27 13:26:23.403 300 18314.65 80.12 52309.90 88888.00 2010-10-27 13:26:23.903 300 18314.72 80.10 52309.92 88888.00 2010-10-27 13:26:24.403 300 18314.73 80.10 52309.95 88888.00 2010-10-27 13:26:24.903 300 18314.77 80.14 52309.96 88888.00 2010-10-27 13:26:25.403 300 18314.76 80.17 52309.89 88888.00 2010-10-27 13:26:25.903 300 18314.76 80.19 52310.02 88888.00 2010-10-27 13:26:26.403 300 18314.78 80.18 52310.06 88888.00 2010-10-27 13:26:26.903 300 18314.72 80.18 52310.00 88888.00 2010-10-27 13:26:27.403 300 18314.69 80.23 52310.00 88888.00 2010-10-27 13:26:27.903 300 18314.72 80.18 52309.98 88888.00 2010-10-27 13:26:28.403 300 18314.73 80.11 52309.93 88888.00 2010-10-27 13:26:28.903 300 18314.73 80.24 52310.08 88888.00 2010-10-27 13:26:29.403 300 18314.76 80.32 52310.08 88888.00 2010-10-27 13:26:29.903 300 18314.81 80.37 52310.04 88888.00 2010-10-27 13:26:30.403 300 18314.87 80.39 52310.03 88888.00 2010-10-27 13:26:30.903 300 18314.79 80.37 52310.04 88888.00 2010-10-27 13:26:31.403 300 18314.73 80.34 52310.12 88888.00 2010-10-27 13:26:31.903 300 18314.76 80.32 52310.08 88888.00 2010-10-27 13:26:32.403 300 18314.78 80.31 52309.97 88888.00 2010-10-27 13:26:32.903 300 18314.75 80.28 52309.91 88888.00 2010-10-27 13:26:33.403 300 18314.84 80.30 52309.99 88888.00 2010-10-27 13:26:33.903 300 18314.90 80.36 52310.09 88888.00 2010-10-27 13:26:34.403 300 18314.82 80.33 52310.14 88888.00 2010-10-27 13:26:34.903 300 18314.79 80.24 52310.29 88888.00 2010-10-27 13:26:35.403 300 18314.86 80.22 52310.29 88888.00 2010-10-27 13:26:35.903 300 18314.91 80.22 52310.18 88888.00 2010-10-27 13:26:36.403 300 18315.00 80.18 52310.20 88888.00 2010-10-27 13:26:36.903 300 18315.05 80.23 52310.21 88888.00 2010-10-27 13:26:37.403 300 18314.93 80.24 52310.34 88888.00 2010-10-27 13:26:37.903 300 18314.84 80.21 52310.25 88888.00 2010-10-27 13:26:38.403 300 18314.83 80.25 52310.13 88888.00 2010-10-27 13:26:38.903 300 18314.81 80.23 52310.14 88888.00 2010-10-27 13:26:39.403 300 18314.84 80.19 52310.18 88888.00 2010-10-27 13:26:39.903 300 18314.93 80.18 52310.20 88888.00 2010-10-27 13:26:40.403 300 18315.03 80.21 52310.12 88888.00 2010-10-27 13:26:40.903 300 18315.11 80.22 52310.14 88888.00 2010-10-27 13:26:41.400 300 18315.10 80.28 52310.15 88888.00 2010-10-27 13:26:41.900 300 18315.11 80.26 52310.27 88888.00 2010-10-27 13:26:42.400 300 18315.16 80.23 52310.30 88888.00 2010-10-27 13:26:42.900 300 18315.08 80.26 52310.22 88888.00 2010-10-27 13:26:43.400 300 18315.03 80.25 52310.14 88888.00 2010-10-27 13:26:43.900 300 18315.09 80.25 52310.22 88888.00 2010-10-27 13:26:44.400 300 18315.02 80.26 52309.97 88888.00 2010-10-27 13:26:44.900 300 18315.04 80.32 52309.91 88888.00 2010-10-27 13:26:45.400 300 18315.05 80.24 52309.95 88888.00 2010-10-27 13:26:45.900 300 18315.15 80.22 52309.95 88888.00 2010-10-27 13:26:46.400 300 18315.22 80.33 52309.96 88888.00 2010-10-27 13:26:46.900 300 18315.21 80.28 52310.00 88888.00 2010-10-27 13:26:47.400 300 18315.34 80.28 52310.03 88888.00 2010-10-27 13:26:47.900 300 18315.36 80.33 52309.99 88888.00 2010-10-27 13:26:48.400 300 18315.33 80.42 52309.95 88888.00 2010-10-27 13:26:48.900 300 18315.32 80.41 52309.96 88888.00 2010-10-27 13:26:49.400 300 18315.36 80.43 52309.91 88888.00 2010-10-27 13:26:49.900 300 18315.47 80.44 52309.93 88888.00 2010-10-27 13:26:50.400 300 18315.54 80.48 52310.00 88888.00 2010-10-27 13:26:50.900 300 18315.73 80.55 52310.01 88888.00 2010-10-27 13:26:51.400 300 18315.74 80.55 52309.90 88888.00 2010-10-27 13:26:51.900 300 18315.79 80.57 52309.91 88888.00 2010-10-27 13:26:52.400 300 18315.90 80.53 52309.91 88888.00 2010-10-27 13:26:52.900 300 18316.00 80.59 52309.85 88888.00 2010-10-27 13:26:53.400 300 18315.94 80.59 52309.87 88888.00 2010-10-27 13:26:53.900 300 18315.97 80.67 52309.93 88888.00 2010-10-27 13:26:54.400 300 18316.06 80.72 52309.90 88888.00 2010-10-27 13:26:54.900 300 18316.08 80.75 52309.91 88888.00 2010-10-27 13:26:55.400 300 18316.08 80.78 52309.93 88888.00 2010-10-27 13:26:55.900 300 18316.10 80.86 52309.86 88888.00 2010-10-27 13:26:56.400 300 18316.14 80.90 52309.89 88888.00 2010-10-27 13:26:56.900 300 18316.29 80.96 52309.98 88888.00 2010-10-27 13:26:57.400 300 18316.44 81.00 52309.93 88888.00 2010-10-27 13:26:57.900 300 18316.44 81.04 52310.02 88888.00 2010-10-27 13:26:58.400 300 18316.41 81.13 52310.00 88888.00 2010-10-27 13:26:58.900 300 18316.43 81.17 52310.03 88888.00 2010-10-27 13:26:59.400 300 18316.25 81.24 52310.04 88888.00 2010-10-27 13:26:59.900 300 18316.06 81.21 52310.00 88888.00 2010-10-27 13:27:00.400 300 18316.17 81.19 52309.98 88888.00 2010-10-27 13:27:00.900 300 18316.39 81.19 52309.93 88888.00 2010-10-27 13:27:01.400 300 18316.56 81.22 52309.96 88888.00 2010-10-27 13:27:01.900 300 18316.63 81.25 52310.00 88888.00 2010-10-27 13:27:02.400 300 18316.65 81.25 52310.14 88888.00 2010-10-27 13:27:02.900 300 18316.67 81.35 52310.09 88888.00 2010-10-27 13:27:03.400 300 18316.66 81.42 52310.11 88888.00 2010-10-27 13:27:03.900 300 18316.61 81.40 52310.18 88888.00 2010-10-27 13:27:04.400 300 18316.35 81.46 52310.23 88888.00 2010-10-27 13:27:04.900 300 18316.16 81.44 52310.35 88888.00 2010-10-27 13:27:05.400 300 18316.13 81.48 52310.36 88888.00 2010-10-27 13:27:05.900 300 18316.51 81.43 52310.44 88888.00 2010-10-27 13:27:06.400 300 18316.70 81.45 52310.32 88888.00 2010-10-27 13:27:06.900 300 18316.65 81.49 52310.21 88888.00 2010-10-27 13:27:07.400 300 18316.72 81.48 52310.20 88888.00 2010-10-27 13:27:07.900 300 18316.79 81.58 52310.19 88888.00 2010-10-27 13:27:08.400 300 18316.79 81.59 52310.39 88888.00 2010-10-27 13:27:08.900 300 18316.73 81.56 52310.41 88888.00 2010-10-27 13:27:09.400 300 18316.47 81.63 52310.39 88888.00 2010-10-27 13:27:09.900 300 18316.68 81.65 52310.44 88888.00 2010-10-27 13:27:10.400 300 18316.67 81.65 52310.46 88888.00 2010-10-27 13:27:10.900 300 18316.31 81.67 52310.47 88888.00 2010-10-27 13:27:11.400 300 18316.23 81.70 52310.44 88888.00 2010-10-27 13:27:11.900 300 18316.21 81.73 52310.23 88888.00 2010-10-27 13:27:12.400 300 18316.22 81.67 52310.26 88888.00 2010-10-27 13:27:12.900 300 18316.32 81.69 52310.37 88888.00 2010-10-27 13:27:13.400 300 18316.62 81.81 52310.59 88888.00 2010-10-27 13:27:13.900 300 18316.66 81.87 52310.61 88888.00 2010-10-27 13:27:14.400 300 18316.61 81.85 52310.61 88888.00 2010-10-27 13:27:14.900 300 18316.57 81.82 52310.59 88888.00 2010-10-27 13:27:15.400 300 18316.54 81.85 52310.50 88888.00 2010-10-27 13:27:15.900 300 18316.54 81.85 52310.53 88888.00 2010-10-27 13:27:16.400 300 18316.55 81.80 52310.50 88888.00 2010-10-27 13:27:16.900 300 18316.70 81.78 52310.50 88888.00 2010-10-27 13:27:17.400 300 18316.52 81.79 52310.51 88888.00 2010-10-27 13:27:17.900 300 18316.21 81.82 52310.46 88888.00 2010-10-27 13:27:18.400 300 18316.17 81.87 52310.32 88888.00 2010-10-27 13:27:18.900 300 18316.43 81.90 52310.34 88888.00 2010-10-27 13:27:19.400 300 18316.70 81.84 52310.27 88888.00 2010-10-27 13:27:19.900 300 18316.72 81.84 52310.30 88888.00 2010-10-27 13:27:20.400 300 18316.70 81.85 52310.18 88888.00 2010-10-27 13:27:20.900 300 18316.71 81.82 52310.14 88888.00 2010-10-27 13:27:21.400 300 18316.67 81.78 52310.07 88888.00 2010-10-27 13:27:21.900 300 18316.72 81.78 52310.00 88888.00 2010-10-27 13:27:22.400 300 18316.76 81.83 52309.84 88888.00 2010-10-27 13:27:22.900 300 18316.85 81.91 52309.76 88888.00 2010-10-27 13:27:23.400 300 18316.95 81.90 52310.12 88888.00 2010-10-27 13:27:23.900 300 18317.05 81.89 52310.18 88888.00 2010-10-27 13:27:24.400 300 18317.07 81.88 52310.14 88888.00 2010-10-27 13:27:24.900 300 18317.05 81.86 52310.11 88888.00 2010-10-27 13:27:25.400 300 18317.11 81.80 52310.01 88888.00 2010-10-27 13:27:25.900 300 18317.04 81.83 52309.98 88888.00 2010-10-27 13:27:26.400 300 18317.15 81.81 52309.97 88888.00 2010-10-27 13:27:26.900 300 18317.20 81.71 52309.87 88888.00 2010-10-27 13:27:27.400 300 18317.19 81.72 52309.89 88888.00 2010-10-27 13:27:27.900 300 18317.21 81.66 52309.95 88888.00 2010-10-27 13:27:28.400 300 18317.39 81.64 52309.96 88888.00 2010-10-27 13:27:28.900 300 18317.48 81.72 52310.01 88888.00 2010-10-27 13:27:29.400 300 18317.48 81.68 52310.01 88888.00 2010-10-27 13:27:29.900 300 18317.31 81.68 52309.99 88888.00 2010-10-27 13:27:30.400 300 18317.32 81.65 52309.93 88888.00 2010-10-27 13:27:30.900 300 18317.41 81.58 52309.88 88888.00 2010-10-27 13:27:31.400 300 18317.48 81.49 52309.81 88888.00 2010-10-27 13:27:31.900 300 18317.55 81.48 52309.86 88888.00 2010-10-27 13:27:32.400 300 18317.60 81.41 52309.90 88888.00 2010-10-27 13:27:32.900 300 18317.59 81.41 52309.98 88888.00 2010-10-27 13:27:33.400 300 18317.33 81.40 52309.98 88888.00 2010-10-27 13:27:33.900 300 18317.18 81.41 52309.93 88888.00 2010-10-27 13:27:34.400 300 18317.17 81.41 52309.91 88888.00 2010-10-27 13:27:34.900 300 18317.48 81.43 52309.83 88888.00 2010-10-27 13:27:35.400 300 18317.66 81.46 52309.89 88888.00 2010-10-27 13:27:35.900 300 18317.61 81.46 52309.80 88888.00 2010-10-27 13:27:36.400 300 18317.74 81.36 52309.75 88888.00 2010-10-27 13:27:36.900 300 18317.71 81.37 52309.81 88888.00 2010-10-27 13:27:37.400 300 18317.65 81.36 52309.83 88888.00 2010-10-27 13:27:37.900 300 18317.57 81.40 52309.78 88888.00 2010-10-27 13:27:38.400 300 18317.52 81.44 52309.89 88888.00 2010-10-27 13:27:38.900 300 18317.55 81.53 52309.97 88888.00 2010-10-27 13:27:39.400 300 18317.54 81.58 52310.09 88888.00 2010-10-27 13:27:39.900 300 18317.53 81.56 52310.18 88888.00 2010-10-27 13:27:40.400 300 18317.49 81.61 52310.21 88888.00 2010-10-27 13:27:40.900 300 18317.50 81.55 52310.25 88888.00 2010-10-27 13:27:41.400 300 18317.54 81.53 52310.23 88888.00 2010-10-27 13:27:41.900 300 18317.64 81.52 52310.26 88888.00 2010-10-27 13:27:42.400 300 18317.75 81.47 52310.09 88888.00 2010-10-27 13:27:42.900 300 18317.71 81.47 52310.16 88888.00 2010-10-27 13:27:43.400 300 18317.75 81.55 52310.39 88888.00 2010-10-27 13:27:43.900 300 18317.77 81.56 52310.46 88888.00 2010-10-27 13:27:44.400 300 18317.70 81.58 52310.42 88888.00 2010-10-27 13:27:44.900 300 18317.63 81.67 52310.37 88888.00 2010-10-27 13:27:45.400 300 18317.38 81.68 52310.32 88888.00 2010-10-27 13:27:45.900 300 18317.35 81.73 52310.16 88888.00 2010-10-27 13:27:46.400 300 18317.43 81.69 52310.09 88888.00 2010-10-27 13:27:46.900 300 18317.39 81.73 52310.33 88888.00 2010-10-27 13:27:47.400 300 18317.35 81.72 52310.44 88888.00 2010-10-27 13:27:47.900 300 18317.25 81.77 52310.36 88888.00 2010-10-27 13:27:48.400 300 18317.39 81.76 52310.27 88888.00 2010-10-27 13:27:48.900 300 18317.70 81.79 52310.25 88888.00 2010-10-27 13:27:49.400 300 18317.92 81.87 52310.25 88888.00 2010-10-27 13:27:49.900 300 18317.95 81.88 52310.15 88888.00 2010-10-27 13:27:50.400 300 18317.97 81.83 52310.15 88888.00 2010-10-27 13:27:50.900 300 18317.97 81.89 52310.26 88888.00 2010-10-27 13:27:51.400 300 18317.99 81.94 52310.31 88888.00 2010-10-27 13:27:51.900 300 18318.07 81.97 52310.42 88888.00 2010-10-27 13:27:52.400 300 18317.98 82.04 52310.45 88888.00 2010-10-27 13:27:52.900 300 18317.99 82.09 52310.39 88888.00 2010-10-27 13:27:53.400 300 18318.16 82.04 52310.39 88888.00 2010-10-27 13:27:53.900 300 18318.27 82.04 52310.34 88888.00 2010-10-27 13:27:54.400 300 18318.25 82.10 52310.36 88888.00 2010-10-27 13:27:54.900 300 18318.16 82.09 52310.41 88888.00 2010-10-27 13:27:55.400 300 18318.06 82.04 52310.32 88888.00 2010-10-27 13:27:55.900 300 18317.85 82.05 52310.36 88888.00 2010-10-27 13:27:56.400 300 18317.81 82.05 52310.35 88888.00 2010-10-27 13:27:56.900 300 18318.14 82.13 52310.39 88888.00 2010-10-27 13:27:57.400 300 18318.25 82.14 52310.45 88888.00 2010-10-27 13:27:57.900 300 18318.23 82.14 52310.51 88888.00 2010-10-27 13:27:58.400 300 18318.31 82.07 52310.48 88888.00 2010-10-27 13:27:58.900 300 18318.23 82.10 52310.55 88888.00 2010-10-27 13:27:59.400 300 18318.19 82.21 52310.64 88888.00 2010-10-27 13:27:59.900 300 18318.13 82.17 52310.65 88888.00 2010-10-27 13:28:00.400 300 18318.24 82.11 52310.62 88888.00 2010-10-27 13:28:00.900 300 18318.24 82.10 52310.57 88888.00 2010-10-27 13:28:01.400 300 18317.94 82.19 52310.61 88888.00 2010-10-27 13:28:01.900 300 18317.79 82.31 52310.70 88888.00 2010-10-27 13:28:02.400 300 18317.65 82.36 52310.62 88888.00 2010-10-27 13:28:02.900 300 18317.63 82.42 52310.61 88888.00 2010-10-27 13:28:03.400 300 18317.88 82.34 52310.65 88888.00 2010-10-27 13:28:03.900 300 18317.94 82.33 52310.65 88888.00 2010-10-27 13:28:04.400 300 18317.61 82.39 52310.73 88888.00 2010-10-27 13:28:04.900 300 18317.50 82.42 52310.71 88888.00 2010-10-27 13:28:05.400 300 18317.88 82.41 52310.67 88888.00 2010-10-27 13:28:05.900 300 18318.11 82.49 52310.71 88888.00 2010-10-27 13:28:06.400 300 18317.99 82.49 52310.79 88888.00 2010-10-27 13:28:06.900 300 18317.69 82.51 52310.73 88888.00 2010-10-27 13:28:07.400 300 18317.46 82.50 52310.58 88888.00 2010-10-27 13:28:07.900 300 18317.50 82.49 52310.54 88888.00 2010-10-27 13:28:08.400 300 18317.50 82.50 52310.58 88888.00 2010-10-27 13:28:08.900 300 18317.52 82.48 52310.50 88888.00 2010-10-27 13:28:09.400 300 18317.61 82.50 52310.60 88888.00 2010-10-27 13:28:09.900 300 18318.01 82.53 52310.66 88888.00 2010-10-27 13:28:10.400 300 18318.11 82.59 52310.69 88888.00 2010-10-27 13:28:10.900 300 18317.76 82.66 52310.70 88888.00 2010-10-27 13:28:11.400 300 18317.51 82.71 52310.70 88888.00 2010-10-27 13:28:11.900 300 18317.69 82.69 52310.61 88888.00 2010-10-27 13:28:12.400 300 18318.09 82.73 52310.58 88888.00 2010-10-27 13:28:12.900 300 18318.02 82.77 52310.47 88888.00 2010-10-27 13:28:13.400 300 18318.01 82.74 52310.45 88888.00 2010-10-27 13:28:13.900 300 18318.02 82.73 52310.58 88888.00 2010-10-27 13:28:14.400 300 18318.07 82.82 52310.57 88888.00 2010-10-27 13:28:14.900 300 18318.14 82.81 52310.45 88888.00 2010-10-27 13:28:15.400 300 18318.27 82.74 52310.42 88888.00 2010-10-27 13:28:15.900 300 18318.24 82.66 52310.33 88888.00 2010-10-27 13:28:16.400 300 18318.16 82.66 52310.49 88888.00 2010-10-27 13:28:16.900 300 18318.12 82.70 52310.54 88888.00 2010-10-27 13:28:17.400 300 18318.12 82.65 52310.50 88888.00 2010-10-27 13:28:17.900 300 18318.01 82.63 52310.43 88888.00 2010-10-27 13:28:18.400 300 18317.91 82.59 52310.39 88888.00 2010-10-27 13:28:18.900 300 18317.85 82.53 52310.23 88888.00 2010-10-27 13:28:19.400 300 18317.82 82.58 52310.31 88888.00 2010-10-27 13:28:19.900 300 18317.77 82.55 52310.36 88888.00 2010-10-27 13:28:20.400 300 18317.73 82.53 52310.44 88888.00 2010-10-27 13:28:20.900 300 18317.82 82.40 52310.56 88888.00 2010-10-27 13:28:21.400 300 18318.14 82.38 52310.60 88888.00 2010-10-27 13:28:21.900 300 18318.60 82.39 52310.55 88888.00 2010-10-27 13:28:22.400 300 18318.57 82.35 52310.56 88888.00 2010-10-27 13:28:22.900 300 18318.55 82.36 52310.62 88888.00 2010-10-27 13:28:23.400 300 18318.58 82.34 52310.45 88888.00 2010-10-27 13:28:23.900 300 18318.69 82.29 52310.42 88888.00 2010-10-27 13:28:24.400 300 18318.81 82.22 52310.44 88888.00 2010-10-27 13:28:24.900 300 18318.68 82.12 52310.25 88888.00 2010-10-27 13:28:25.400 300 18318.74 82.14 52310.26 88888.00 2010-10-27 13:28:25.900 300 18318.75 82.04 52310.31 88888.00 2010-10-27 13:28:26.400 300 18318.78 81.96 52310.32 88888.00 2010-10-27 13:28:26.900 300 18318.61 81.95 52310.50 88888.00 2010-10-27 13:28:27.400 300 18318.37 81.91 52310.48 88888.00 2010-10-27 13:28:27.900 300 18318.37 81.92 52310.44 88888.00 2010-10-27 13:28:28.400 300 18318.46 81.89 52310.45 88888.00 2010-10-27 13:28:28.900 300 18318.52 81.84 52310.46 88888.00 2010-10-27 13:28:29.400 300 18318.52 81.80 52310.53 88888.00 2010-10-27 13:28:29.900 300 18318.74 81.72 52310.41 88888.00 2010-10-27 13:28:30.400 300 18318.94 81.67 52310.45 88888.00 2010-10-27 13:28:30.900 300 18318.94 81.70 52310.44 88888.00 2010-10-27 13:28:31.400 300 18318.91 81.66 52310.36 88888.00 2010-10-27 13:28:31.900 300 18318.80 81.64 52310.43 88888.00 2010-10-27 13:28:32.400 300 18318.79 81.58 52310.37 88888.00 2010-10-27 13:28:32.900 300 18319.05 81.56 52310.41 88888.00 2010-10-27 13:28:33.400 300 18318.88 81.55 52310.34 88888.00 2010-10-27 13:28:33.900 300 18318.85 81.48 52310.50 88888.00 2010-10-27 13:28:34.400 300 18318.75 81.45 52310.54 88888.00 2010-10-27 13:28:34.900 300 18318.95 81.41 52310.43 88888.00 2010-10-27 13:28:35.400 300 18319.05 81.44 52310.18 88888.00 2010-10-27 13:28:35.900 300 18319.01 81.37 52310.32 88888.00 2010-10-27 13:28:36.400 300 18318.79 81.28 52310.34 88888.00 2010-10-27 13:28:36.900 300 18318.61 81.25 52310.24 88888.00 2010-10-27 13:28:37.400 300 18318.83 81.21 52310.18 88888.00 2010-10-27 13:28:37.900 300 18318.98 81.22 52310.21 88888.00 2010-10-27 13:28:38.400 300 18319.02 81.17 52310.13 88888.00 2010-10-27 13:28:38.900 300 18319.01 81.15 52310.09 88888.00 2010-10-27 13:28:39.400 300 18318.87 81.17 52309.97 88888.00 2010-10-27 13:28:39.900 300 18319.00 81.17 52309.93 88888.00 2010-10-27 13:28:40.400 300 18318.99 81.07 52309.91 88888.00 2010-10-27 13:28:40.900 300 18318.66 81.07 52309.90 88888.00 2010-10-27 13:28:41.400 300 18318.51 81.03 52309.88 88888.00 2010-10-27 13:28:41.900 300 18318.70 80.92 52310.00 88888.00 2010-10-27 13:28:42.400 300 18318.85 80.98 52310.08 88888.00 2010-10-27 13:28:42.900 300 18318.87 81.06 52310.09 88888.00 2010-10-27 13:28:43.400 300 18318.91 81.01 52310.11 88888.00 2010-10-27 13:28:43.900 300 18318.93 81.04 52310.09 88888.00 2010-10-27 13:28:44.400 300 18318.99 81.03 52310.04 88888.00 2010-10-27 13:28:44.900 300 18318.93 81.01 52310.08 88888.00 2010-10-27 13:28:45.400 300 18318.92 81.03 52310.10 88888.00 2010-10-27 13:28:45.900 300 18318.88 81.07 52310.08 88888.00 2010-10-27 13:28:46.400 300 18318.53 81.05 52310.24 88888.00 2010-10-27 13:28:46.900 300 18318.44 81.02 52310.36 88888.00 2010-10-27 13:28:47.400 300 18318.62 80.99 52310.24 88888.00 2010-10-27 13:28:47.900 300 18318.81 81.01 52310.12 88888.00 2010-10-27 13:28:48.400 300 18318.69 80.96 52310.18 88888.00 2010-10-27 13:28:48.900 300 18318.69 80.95 52310.32 88888.00 2010-10-27 13:28:49.400 300 18318.72 81.02 52310.49 88888.00 2010-10-27 13:28:49.900 300 18318.72 81.08 52310.44 88888.00 2010-10-27 13:28:50.400 300 18318.30 81.10 52310.42 88888.00 2010-10-27 13:28:50.900 300 18318.12 81.09 52310.35 88888.00 2010-10-27 13:28:51.400 300 18318.14 81.03 52310.33 88888.00 2010-10-27 13:28:51.900 300 18318.14 81.06 52310.32 88888.00 2010-10-27 13:28:52.400 300 18318.26 81.07 52310.32 88888.00 2010-10-27 13:28:52.900 300 18318.22 81.08 52310.44 88888.00 2010-10-27 13:28:53.400 300 18318.16 81.07 52310.53 88888.00 2010-10-27 13:28:53.900 300 18318.34 81.06 52310.44 88888.00 2010-10-27 13:28:54.400 300 18318.61 81.01 52310.38 88888.00 2010-10-27 13:28:54.900 300 18318.41 81.05 52310.36 88888.00 2010-10-27 13:28:55.400 300 18318.48 81.09 52310.36 88888.00 2010-10-27 13:28:55.900 300 18318.47 81.01 52310.41 88888.00 2010-10-27 13:28:56.400 300 18318.55 80.95 52310.44 88888.00 2010-10-27 13:28:56.900 300 18318.64 80.91 52310.46 88888.00 2010-10-27 13:28:57.400 300 18318.45 80.94 52310.45 88888.00 2010-10-27 13:28:57.900 300 18318.20 81.00 52310.36 88888.00 2010-10-27 13:28:58.400 300 18318.49 80.97 52310.43 88888.00 2010-10-27 13:28:58.900 300 18318.67 81.03 52310.53 88888.00 2010-10-27 13:28:59.400 300 18318.56 81.01 52310.49 88888.00 2010-10-27 13:28:59.900 300 18318.27 81.00 52310.64 88888.00 2010-10-27 13:29:00.400 300 18318.09 80.91 52310.55 88888.00 2010-10-27 13:29:00.900 300 18318.02 80.91 52310.57 88888.00 2010-10-27 13:29:01.400 300 18318.05 80.89 52310.39 88888.00 2010-10-27 13:29:01.900 300 18318.20 80.92 52310.27 88888.00 2010-10-27 13:29:02.400 300 18318.48 81.01 52310.31 88888.00 2010-10-27 13:29:02.900 300 18318.58 80.95 52310.36 88888.00 2010-10-27 13:29:03.400 300 18318.53 80.96 52310.20 88888.00 2010-10-27 13:29:03.900 300 18318.60 80.90 52310.23 88888.00 2010-10-27 13:29:04.400 300 18318.55 80.80 52310.18 88888.00 2010-10-27 13:29:04.900 300 18318.34 80.81 52310.26 88888.00 2010-10-27 13:29:05.400 300 18318.18 80.85 52310.37 88888.00 2010-10-27 13:29:05.900 300 18318.14 80.90 52310.37 88888.00 2010-10-27 13:29:06.400 300 18318.19 80.95 52310.45 88888.00 2010-10-27 13:29:06.900 300 18318.44 80.97 52310.36 88888.00 2010-10-27 13:29:07.400 300 18318.68 80.99 52310.24 88888.00 2010-10-27 13:29:07.900 300 18318.64 81.02 52310.24 88888.00 2010-10-27 13:29:08.400 300 18318.72 81.03 52310.29 88888.00 2010-10-27 13:29:08.900 300 18318.62 81.06 52310.51 88888.00 2010-10-27 13:29:09.400 300 18318.60 81.12 52310.59 88888.00 2010-10-27 13:29:09.900 300 18318.55 81.12 52310.70 88888.00 2010-10-27 13:29:10.400 300 18318.68 81.02 52310.87 88888.00 2010-10-27 13:29:10.900 300 18318.75 81.12 52310.79 88888.00 2010-10-27 13:29:11.400 300 18318.74 81.19 52310.80 88888.00 2010-10-27 13:29:11.900 300 18318.71 81.22 52310.71 88888.00 2010-10-27 13:29:12.400 300 18318.72 81.25 52310.64 88888.00 2010-10-27 13:29:12.900 300 18318.38 81.20 52310.59 88888.00 2010-10-27 13:29:13.400 300 18318.27 81.21 52310.60 88888.00 2010-10-27 13:29:13.900 300 18318.56 81.25 52310.56 88888.00 2010-10-27 13:29:14.400 300 18318.64 81.26 52310.59 88888.00 2010-10-27 13:29:14.900 300 18318.62 81.29 52310.61 88888.00 2010-10-27 13:29:15.400 300 18318.77 81.23 52310.61 88888.00 2010-10-27 13:29:15.900 300 18318.77 81.16 52310.62 88888.00 2010-10-27 13:29:16.400 300 18318.91 81.17 52310.64 88888.00 2010-10-27 13:29:16.900 300 18318.89 81.23 52310.65 88888.00 2010-10-27 13:29:17.400 300 18318.83 81.23 52310.74 88888.00 2010-10-27 13:29:17.900 300 18318.89 81.30 52310.82 88888.00 2010-10-27 13:29:18.400 300 18318.74 81.32 52310.79 88888.00 2010-10-27 13:29:18.900 300 18318.89 81.26 52310.73 88888.00 2010-10-27 13:29:19.400 300 18318.75 81.11 52310.70 88888.00 2010-10-27 13:29:19.900 300 18318.68 81.09 52310.80 88888.00 2010-10-27 13:29:20.400 300 18318.79 81.14 52310.70 88888.00 2010-10-27 13:29:20.900 300 18318.78 81.14 52310.64 88888.00 2010-10-27 13:29:21.400 300 18318.89 81.11 52310.72 88888.00 2010-10-27 13:29:21.900 300 18318.79 81.02 52310.73 88888.00 2010-10-27 13:29:22.400 300 18318.88 80.92 52310.70 88888.00 2010-10-27 13:29:22.900 300 18318.89 80.86 52310.68 88888.00 2010-10-27 13:29:23.400 300 18318.70 80.80 52310.54 88888.00 2010-10-27 13:29:23.900 300 18318.90 80.74 52310.51 88888.00 2010-10-27 13:29:24.400 300 18319.00 80.71 52310.57 88888.00 2010-10-27 13:29:24.900 300 18318.91 80.59 52310.62 88888.00 2010-10-27 13:29:25.400 300 18318.69 80.52 52310.55 88888.00 2010-10-27 13:29:25.900 300 18318.45 80.44 52310.54 88888.00 2010-10-27 13:29:26.400 300 18318.39 80.38 52310.53 88888.00 2010-10-27 13:29:26.900 300 18318.72 80.35 52310.62 88888.00 2010-10-27 13:29:27.400 300 18318.95 80.33 52310.73 88888.00 2010-10-27 13:29:27.900 300 18318.94 80.28 52310.68 88888.00 2010-10-27 13:29:28.400 300 18318.95 80.30 52310.62 88888.00 2010-10-27 13:29:28.900 300 18318.91 80.24 52310.58 88888.00 2010-10-27 13:29:29.400 300 18318.98 80.02 52310.56 88888.00 2010-10-27 13:29:29.900 300 18318.93 79.92 52310.45 88888.00 2010-10-27 13:29:30.400 300 18318.63 79.90 52310.48 88888.00 2010-10-27 13:29:30.900 300 18318.71 79.95 52310.53 88888.00 2010-10-27 13:29:31.400 300 18319.00 79.94 52310.55 88888.00 2010-10-27 13:29:31.900 300 18319.02 79.79 52310.53 88888.00 2010-10-27 13:29:32.400 300 18319.03 79.77 52310.44 88888.00 2010-10-27 13:29:32.900 300 18319.01 79.69 52310.47 88888.00 2010-10-27 13:29:33.400 300 18318.92 79.64 52310.45 88888.00 2010-10-27 13:29:33.900 300 18318.94 79.50 52310.44 88888.00 2010-10-27 13:29:34.400 300 18318.99 79.48 52310.36 88888.00 2010-10-27 13:29:34.900 300 18319.06 79.54 52310.16 88888.00 2010-10-27 13:29:35.400 300 18319.05 79.56 52310.10 88888.00 2010-10-27 13:29:35.900 300 18318.96 79.57 52310.15 88888.00 2010-10-27 13:29:36.400 300 18318.92 79.57 52310.11 88888.00 2010-10-27 13:29:36.900 300 18318.63 79.48 52310.08 88888.00 2010-10-27 13:29:37.400 300 18318.51 79.45 52310.11 88888.00 2010-10-27 13:29:37.900 300 18318.69 79.38 52310.11 88888.00 2010-10-27 13:29:38.400 300 18318.80 79.38 52310.08 88888.00 2010-10-27 13:29:38.900 300 18318.60 79.32 52310.07 88888.00 2010-10-27 13:29:39.400 300 18318.58 79.29 52310.21 88888.00 2010-10-27 13:29:39.900 300 18318.73 79.23 52310.31 88888.00 2010-10-27 13:29:40.400 300 18319.09 79.19 52310.21 88888.00 2010-10-27 13:29:40.900 300 18319.22 79.19 52310.23 88888.00 2010-10-27 13:29:41.400 300 18319.33 79.23 52310.09 88888.00 2010-10-27 13:29:41.900 300 18319.05 79.20 52310.01 88888.00 2010-10-27 13:29:42.400 300 18318.83 79.11 52310.12 88888.00 2010-10-27 13:29:42.900 300 18318.92 79.08 52310.13 88888.00 2010-10-27 13:29:43.400 300 18318.98 79.14 52310.09 88888.00 2010-10-27 13:29:43.900 300 18319.40 79.11 52310.08 88888.00 2010-10-27 13:29:44.400 300 18319.54 79.07 52310.06 88888.00 2010-10-27 13:29:44.900 300 18319.35 79.03 52310.15 88888.00 2010-10-27 13:29:45.400 300 18319.56 78.98 52310.15 88888.00 2010-10-27 13:29:45.900 300 18319.60 78.99 52310.07 88888.00 2010-10-27 13:29:46.400 300 18319.57 79.03 52310.04 88888.00 2010-10-27 13:29:46.900 300 18319.67 79.10 52310.13 88888.00 2010-10-27 13:29:47.400 300 18319.61 79.16 52310.14 88888.00 2010-10-27 13:29:47.900 300 18319.65 79.11 52310.14 88888.00 2010-10-27 13:29:48.400 300 18319.96 79.09 52310.11 88888.00 2010-10-27 13:29:48.900 300 18320.00 79.08 52310.26 88888.00 2010-10-27 13:29:49.400 300 18320.04 79.07 52310.42 88888.00 2010-10-27 13:29:49.900 300 18320.04 79.00 52310.35 88888.00 2010-10-27 13:29:50.400 300 18320.04 79.05 52310.26 88888.00 2010-10-27 13:29:50.900 300 18320.00 79.25 52310.30 88888.00 2010-10-27 13:29:51.400 300 18319.86 79.33 52310.42 88888.00 2010-10-27 13:29:51.900 300 18319.87 79.40 52310.38 88888.00 2010-10-27 13:29:52.400 300 18319.85 79.51 52310.32 88888.00 2010-10-27 13:29:52.900 300 18319.82 79.56 52310.31 88888.00 2010-10-27 13:29:53.400 300 18319.69 79.63 52310.42 88888.00 2010-10-27 13:29:53.900 300 18319.66 79.71 52310.54 88888.00 2010-10-27 13:29:54.400 300 18319.83 79.70 52310.59 88888.00 2010-10-27 13:29:54.900 300 18319.80 79.76 52310.66 88888.00 2010-10-27 13:29:55.400 300 18319.71 79.80 52310.48 88888.00 2010-10-27 13:29:55.900 300 18319.70 79.85 52310.36 88888.00 2010-10-27 13:29:56.400 300 18319.74 79.86 52310.33 88888.00 2010-10-27 13:29:56.900 300 18319.72 79.89 52310.36 88888.00 2010-10-27 13:29:57.400 300 18319.81 79.96 52310.56 88888.00 2010-10-27 13:29:57.900 300 18319.68 79.90 52310.53 88888.00 2010-10-27 13:29:58.400 300 18319.51 79.95 52310.42 88888.00 2010-10-27 13:29:58.900 300 18319.60 80.04 52310.53 88888.00 2010-10-27 13:29:59.400 300 18319.72 80.08 52310.59 88888.00 2010-10-27 13:29:59.900 300 18319.71 80.06 52310.66 88888.00 2010-10-27 13:30:00.400 300 18319.70 80.08 52310.77 88888.00 2010-10-27 13:30:00.900 300 18319.71 80.14 52310.78 88888.00 2010-10-27 13:30:01.400 300 18319.55 80.23 52310.69 88888.00 2010-10-27 13:30:01.900 300 18319.17 80.18 52310.72 88888.00 2010-10-27 13:30:02.400 300 18319.04 80.18 52310.84 88888.00 2010-10-27 13:30:02.900 300 18319.20 80.28 52310.87 88888.00 2010-10-27 13:30:03.400 300 18319.51 80.30 52310.88 88888.00 2010-10-27 13:30:03.900 300 18319.50 80.35 52310.92 88888.00 2010-10-27 13:30:04.400 300 18319.36 80.36 52310.77 88888.00 2010-10-27 13:30:04.900 300 18319.13 80.34 52310.71 88888.00 2010-10-27 13:30:05.400 300 18319.31 80.26 52310.80 88888.00 2010-10-27 13:30:05.900 300 18319.48 80.37 52310.87 88888.00 2010-10-27 13:30:06.400 300 18319.31 80.41 52311.04 88888.00 2010-10-27 13:30:06.900 300 18319.03 80.34 52311.02 88888.00 2010-10-27 13:30:07.400 300 18319.25 80.34 52310.77 88888.00 2010-10-27 13:30:07.900 300 18319.53 80.32 52310.78 88888.00 2010-10-27 13:30:08.400 300 18319.51 80.29 52310.78 88888.00 2010-10-27 13:30:08.900 300 18319.48 80.28 52310.81 88888.00 2010-10-27 13:30:09.400 300 18319.15 80.26 52310.83 88888.00 2010-10-27 13:30:09.900 300 18319.05 80.28 52310.74 88888.00 2010-10-27 13:30:10.400 300 18319.00 80.10 52310.79 88888.00 2010-10-27 13:30:10.900 300 18318.99 80.15 52310.88 88888.00 2010-10-27 13:30:11.400 300 18318.99 80.14 52310.88 88888.00 2010-10-27 13:30:11.900 300 18318.99 80.10 52310.84 88888.00 2010-10-27 13:30:12.400 300 18319.16 80.05 52310.82 88888.00 2010-10-27 13:30:12.900 300 18319.34 80.03 52310.82 88888.00 2010-10-27 13:30:13.400 300 18319.45 80.05 52310.85 88888.00 2010-10-27 13:30:13.900 300 18319.67 80.05 52310.82 88888.00 2010-10-27 13:30:14.400 300 18319.55 80.01 52310.73 88888.00 2010-10-27 13:30:14.900 300 18319.44 79.97 52310.67 88888.00 2010-10-27 13:30:15.400 300 18319.13 79.95 52310.66 88888.00 2010-10-27 13:30:15.900 300 18319.03 79.89 52310.69 88888.00 2010-10-27 13:30:16.400 300 18319.12 79.82 52310.82 88888.00 2010-10-27 13:30:16.900 300 18319.17 79.81 52310.77 88888.00 2010-10-27 13:30:17.400 300 18319.22 79.79 52310.69 88888.00 2010-10-27 13:30:17.900 300 18319.29 79.79 52310.70 88888.00 2010-10-27 13:30:18.400 300 18319.53 79.69 52310.82 88888.00 2010-10-27 13:30:18.900 300 18319.71 79.61 52310.74 88888.00 2010-10-27 13:30:19.400 300 18319.76 79.52 52310.71 88888.00 2010-10-27 13:30:19.900 300 18319.74 79.56 52310.67 88888.00 2010-10-27 13:30:20.400 300 18319.86 79.45 52310.53 88888.00 2010-10-27 13:30:20.900 300 18319.85 79.43 52310.49 88888.00 2010-10-27 13:30:21.400 300 18319.53 79.37 52310.53 88888.00 2010-10-27 13:30:21.900 300 18319.18 79.20 52310.48 88888.00 2010-10-27 13:30:22.400 300 18319.35 79.01 52310.46 88888.00 2010-10-27 13:30:22.900 300 18319.63 79.03 52310.36 88888.00 2010-10-27 13:30:23.400 300 18319.63 79.09 52310.38 88888.00 2010-10-27 13:30:23.900 300 18319.65 79.18 52310.32 88888.00 2010-10-27 13:30:24.400 300 18319.71 79.23 52310.24 88888.00 2010-10-27 13:30:24.900 300 18319.57 79.15 52310.19 88888.00 2010-10-27 13:30:25.400 300 18319.60 78.92 52310.18 88888.00 2010-10-27 13:30:25.900 300 18319.68 78.75 52310.12 88888.00 2010-10-27 13:30:26.400 300 18319.72 78.75 52310.08 88888.00 2010-10-27 13:30:26.900 300 18319.74 78.83 52310.09 88888.00 2010-10-27 13:30:27.400 300 18319.72 78.85 52310.06 88888.00 2010-10-27 13:30:27.900 300 18319.70 78.82 52310.08 88888.00 2010-10-27 13:30:28.400 300 18319.72 78.77 52310.12 88888.00 2010-10-27 13:30:28.900 300 18319.80 78.55 52310.19 88888.00 2010-10-27 13:30:29.400 300 18319.79 78.56 52310.31 88888.00 2010-10-27 13:30:29.900 300 18319.69 78.59 52310.33 88888.00 2010-10-27 13:30:30.400 300 18319.71 78.59 52310.34 88888.00 2010-10-27 13:30:30.900 300 18319.65 78.57 52310.41 88888.00 2010-10-27 13:30:31.400 300 18319.63 78.57 52310.37 88888.00 2010-10-27 13:30:31.900 300 18319.32 78.65 52310.39 88888.00 2010-10-27 13:30:32.400 300 18319.14 78.52 52310.44 88888.00 2010-10-27 13:30:32.900 300 18319.25 78.50 52310.50 88888.00 2010-10-27 13:30:33.400 300 18319.24 78.54 52310.51 88888.00 2010-10-27 13:30:33.900 300 18319.17 78.45 52310.46 88888.00 2010-10-27 13:30:34.400 300 18319.14 78.42 52310.41 88888.00 2010-10-27 13:30:34.900 300 18319.03 78.45 52310.33 88888.00 2010-10-27 13:30:35.400 300 18319.07 78.38 52310.32 88888.00 2010-10-27 13:30:35.900 300 18319.47 78.30 52310.46 88888.00 2010-10-27 13:30:36.400 300 18319.55 78.20 52310.41 88888.00 2010-10-27 13:30:36.900 300 18319.51 78.15 52310.35 88888.00 2010-10-27 13:30:37.400 300 18319.48 78.12 52310.26 88888.00 2010-10-27 13:30:37.900 300 18319.42 78.11 52310.41 88888.00 2010-10-27 13:30:38.400 300 18319.58 78.03 52310.44 88888.00 2010-10-27 13:30:38.900 300 18319.69 78.05 52310.38 88888.00 2010-10-27 13:30:39.400 300 18319.66 78.22 52310.35 88888.00 2010-10-27 13:30:39.900 300 18319.67 78.24 52310.22 88888.00 2010-10-27 13:30:40.400 300 18319.67 78.17 52310.35 88888.00 2010-10-27 13:30:40.900 300 18319.57 78.11 52310.33 88888.00 2010-10-27 13:30:41.400 300 18319.54 78.09 52310.35 88888.00 2010-10-27 13:30:41.900 300 18319.53 78.18 52310.32 88888.00 2010-10-27 13:30:42.400 300 18319.58 78.19 52310.31 88888.00 2010-10-27 13:30:42.900 300 18319.57 78.16 52310.30 88888.00 2010-10-27 13:30:43.400 300 18319.13 78.20 52310.44 88888.00 2010-10-27 13:30:43.900 300 18319.00 78.22 52310.47 88888.00 2010-10-27 13:30:44.400 300 18319.09 78.28 52310.39 88888.00 2010-10-27 13:30:44.900 300 18319.34 78.24 52310.50 88888.00 2010-10-27 13:30:45.400 300 18319.17 78.34 52310.29 88888.00 2010-10-27 13:30:45.900 300 18318.94 78.19 52310.26 88888.00 2010-10-27 13:30:46.400 300 18319.22 78.15 52310.22 88888.00 2010-10-27 13:30:46.900 300 18319.44 78.19 52310.33 88888.00 2010-10-27 13:30:47.400 300 18319.49 78.15 52310.18 88888.00 2010-10-27 13:30:47.900 300 18319.43 78.17 52310.21 88888.00 2010-10-27 13:30:48.400 300 18319.32 78.23 52310.25 88888.00 2010-10-27 13:30:48.900 300 18319.16 78.20 52310.26 88888.00 2010-10-27 13:30:49.400 300 18319.42 78.16 52310.27 88888.00 2010-10-27 13:30:49.900 300 18319.56 78.15 52310.32 88888.00 2010-10-27 13:30:50.400 300 18319.58 78.20 52310.25 88888.00 2010-10-27 13:30:50.900 300 18319.59 78.19 52310.22 88888.00 2010-10-27 13:30:51.400 300 18319.65 78.16 52310.23 88888.00 2010-10-27 13:30:51.900 300 18319.61 78.18 52310.27 88888.00 2010-10-27 13:30:52.400 300 18319.50 78.19 52310.42 88888.00 2010-10-27 13:30:52.900 300 18319.43 78.33 52310.43 88888.00 2010-10-27 13:30:53.400 300 18319.25 78.43 52310.33 88888.00 2010-10-27 13:30:53.900 300 18319.10 78.50 52310.31 88888.00 2010-10-27 13:30:54.400 300 18319.23 78.57 52310.29 88888.00 2010-10-27 13:30:54.900 300 18319.45 78.57 52310.24 88888.00 2010-10-27 13:30:55.400 300 18319.59 78.53 52310.26 88888.00 2010-10-27 13:30:55.900 300 18319.72 78.50 52310.30 88888.00 2010-10-27 13:30:56.400 300 18319.48 78.51 52310.36 88888.00 2010-10-27 13:30:56.900 300 18319.33 78.46 52310.36 88888.00 2010-10-27 13:30:57.400 300 18319.31 78.53 52310.32 88888.00 2010-10-27 13:30:57.900 300 18319.20 78.53 52310.39 88888.00 2010-10-27 13:30:58.400 300 18319.36 78.48 52310.45 88888.00 2010-10-27 13:30:58.900 300 18319.60 78.53 52310.48 88888.00 2010-10-27 13:30:59.400 300 18319.70 78.58 52310.42 88888.00 2010-10-27 13:30:59.900 300 18319.72 78.62 52310.47 88888.00 2010-10-27 13:31:00.400 300 18319.49 78.65 52310.55 88888.00 2010-10-27 13:31:00.900 300 18319.28 78.64 52310.49 88888.00 2010-10-27 13:31:01.400 300 18319.21 78.63 52310.43 88888.00 2010-10-27 13:31:01.900 300 18319.40 78.67 52310.41 88888.00 2010-10-27 13:31:02.400 300 18319.74 78.67 52310.35 88888.00 2010-10-27 13:31:02.900 300 18319.87 78.70 52310.32 88888.00 2010-10-27 13:31:03.400 300 18319.94 78.71 52310.25 88888.00 2010-10-27 13:31:03.900 300 18320.08 78.66 52310.19 88888.00 2010-10-27 13:31:04.400 300 18320.09 78.72 52310.34 88888.00 2010-10-27 13:31:04.900 300 18320.09 78.72 52310.49 88888.00 2010-10-27 13:31:05.400 300 18320.11 78.68 52310.49 88888.00 2010-10-27 13:31:05.900 300 18320.11 78.59 52310.48 88888.00 2010-10-27 13:31:06.400 300 18320.07 78.62 52310.51 88888.00 2010-10-27 13:31:06.900 300 18319.85 78.63 52310.59 88888.00 2010-10-27 13:31:07.400 300 18319.59 78.61 52310.48 88888.00 2010-10-27 13:31:07.900 300 18319.58 78.57 52310.39 88888.00 2010-10-27 13:31:08.400 300 18319.57 78.52 52310.38 88888.00 2010-10-27 13:31:08.900 300 18319.53 78.58 52310.42 88888.00 2010-10-27 13:31:09.400 300 18319.71 78.57 52310.53 88888.00 2010-10-27 13:31:09.900 300 18319.86 78.53 52310.55 88888.00 2010-10-27 13:31:10.400 300 18319.97 78.49 52310.47 88888.00 2010-10-27 13:31:10.900 300 18319.93 78.48 52310.58 88888.00 2010-10-27 13:31:11.400 300 18319.99 78.52 52310.57 88888.00 2010-10-27 13:31:11.900 300 18320.00 78.50 52310.54 88888.00 2010-10-27 13:31:12.400 300 18320.04 78.49 52310.49 88888.00 2010-10-27 13:31:12.900 300 18320.13 78.38 52310.38 88888.00 2010-10-27 13:31:13.400 300 18320.05 78.37 52310.37 88888.00 2010-10-27 13:31:13.900 300 18320.01 78.37 52310.42 88888.00 2010-10-27 13:31:14.400 300 18320.11 78.29 52310.24 88888.00 2010-10-27 13:31:14.900 300 18320.08 78.19 52310.22 88888.00 2010-10-27 13:31:15.400 300 18319.86 78.19 52310.20 88888.00 2010-10-27 13:31:15.900 300 18320.12 78.18 52310.21 88888.00 2010-10-27 13:31:16.400 300 18320.24 78.16 52310.21 88888.00 2010-10-27 13:31:16.900 300 18320.33 78.15 52310.29 88888.00 2010-10-27 13:31:17.400 300 18320.33 78.19 52310.23 88888.00 2010-10-27 13:31:17.900 300 18320.29 78.10 52310.25 88888.00 2010-10-27 13:31:18.400 300 18320.27 78.08 52310.24 88888.00 2010-10-27 13:31:18.900 300 18320.19 78.13 52310.26 88888.00 2010-10-27 13:31:19.400 300 18319.93 78.12 52310.15 88888.00 2010-10-27 13:31:19.900 300 18320.11 78.01 52310.10 88888.00 2010-10-27 13:31:20.400 300 18320.25 77.92 52310.12 88888.00 2010-10-27 13:31:20.900 300 18320.26 77.59 52310.04 88888.00 2010-10-27 13:31:21.400 300 18320.32 77.58 52309.86 88888.00 2010-10-27 13:31:21.900 300 18320.26 77.63 52309.86 88888.00 2010-10-27 13:31:22.400 300 18320.31 77.63 52309.99 88888.00 2010-10-27 13:31:22.900 300 18320.25 77.58 52310.07 88888.00 2010-10-27 13:31:23.400 300 18319.96 77.56 52310.03 88888.00 2010-10-27 13:31:23.900 300 18319.94 77.50 52310.00 88888.00 2010-10-27 13:31:24.400 300 18320.22 77.43 52309.96 88888.00 2010-10-27 13:31:24.900 300 18320.32 77.40 52309.97 88888.00 2010-10-27 13:31:25.400 300 18320.33 77.37 52310.01 88888.00 2010-10-27 13:31:25.900 300 18320.05 77.33 52310.04 88888.00 2010-10-27 13:31:26.400 300 18319.79 77.30 52309.96 88888.00 2010-10-27 13:31:26.900 300 18319.71 77.20 52309.77 88888.00 2010-10-27 13:31:27.400 300 18319.80 77.08 52309.93 88888.00 2010-10-27 13:31:27.900 300 18319.83 76.96 52310.00 88888.00 2010-10-27 13:31:28.400 300 18319.96 77.02 52309.91 88888.00 2010-10-27 13:31:28.900 300 18320.18 76.95 52309.86 88888.00 2010-10-27 13:31:29.400 300 18320.15 76.95 52309.99 88888.00 2010-10-27 13:31:29.900 300 18320.25 76.91 52310.10 88888.00 2010-10-27 13:31:30.400 300 18320.32 76.87 52310.11 88888.00 2010-10-27 13:31:30.900 300 18320.26 76.76 52310.03 88888.00 2010-10-27 13:31:31.400 300 18320.15 76.77 52310.02 88888.00 2010-10-27 13:31:31.900 300 18320.10 76.71 52310.01 88888.00 2010-10-27 13:31:32.400 300 18320.10 76.62 52310.07 88888.00 2010-10-27 13:31:32.900 300 18320.15 76.55 52310.14 88888.00 2010-10-27 13:31:33.400 300 18320.18 76.43 52310.09 88888.00 2010-10-27 13:31:33.900 300 18319.94 76.47 52310.07 88888.00 2010-10-27 13:31:34.400 300 18320.09 76.40 52310.11 88888.00 2010-10-27 13:31:34.900 300 18320.16 76.34 52310.09 88888.00 2010-10-27 13:31:35.400 300 18320.18 76.38 52310.03 88888.00 2010-10-27 13:31:35.900 300 18319.81 76.38 52310.07 88888.00 2010-10-27 13:31:36.400 300 18319.80 76.35 52310.07 88888.00 2010-10-27 13:31:36.900 300 18320.01 76.26 52310.13 88888.00 2010-10-27 13:31:37.400 300 18320.02 76.23 52310.20 88888.00 2010-10-27 13:31:37.900 300 18320.07 76.16 52310.29 88888.00 2010-10-27 13:31:38.400 300 18320.09 76.12 52310.27 88888.00 2010-10-27 13:31:38.900 300 18320.09 76.08 52310.36 88888.00 2010-10-27 13:31:39.400 300 18320.00 76.06 52310.44 88888.00 2010-10-27 13:31:39.900 300 18319.87 75.99 52310.30 88888.00 2010-10-27 13:31:40.400 300 18320.11 75.97 52310.33 88888.00 2010-10-27 13:31:40.900 300 18320.04 75.98 52310.27 88888.00 2010-10-27 13:31:41.400 300 18320.02 76.02 52310.33 88888.00 2010-10-27 13:31:41.900 300 18320.03 75.99 52310.26 88888.00 2010-10-27 13:31:42.400 300 18319.96 76.01 52310.42 88888.00 2010-10-27 13:31:42.900 300 18320.00 76.00 52310.58 88888.00 2010-10-27 13:31:43.400 300 18319.91 76.06 52310.50 88888.00 2010-10-27 13:31:43.900 300 18319.77 76.09 52310.56 88888.00 2010-10-27 13:31:44.400 300 18319.65 76.00 52310.69 88888.00 2010-10-27 13:31:44.900 300 18319.61 75.94 52310.65 88888.00 2010-10-27 13:31:45.400 300 18319.76 75.92 52310.51 88888.00 2010-10-27 13:31:45.900 300 18319.80 76.00 52310.65 88888.00 2010-10-27 13:31:46.400 300 18319.93 76.15 52310.64 88888.00 2010-10-27 13:31:46.900 300 18320.09 76.18 52310.57 88888.00 2010-10-27 13:31:47.400 300 18319.98 76.20 52310.61 88888.00 2010-10-27 13:31:47.900 300 18319.93 76.25 52310.67 88888.00 2010-10-27 13:31:48.400 300 18319.78 76.24 52310.64 88888.00 2010-10-27 13:31:48.900 300 18319.43 76.21 52310.70 88888.00 2010-10-27 13:31:49.400 300 18319.21 76.22 52310.70 88888.00 2010-10-27 13:31:49.900 300 18319.13 76.31 52310.79 88888.00 2010-10-27 13:31:50.400 300 18319.27 76.43 52310.89 88888.00 2010-10-27 13:31:50.900 300 18319.37 76.44 52310.96 88888.00 2010-10-27 13:31:51.400 300 18319.40 76.50 52310.90 88888.00 2010-10-27 13:31:51.900 300 18319.46 76.50 52310.90 88888.00 2010-10-27 13:31:52.400 300 18319.56 76.56 52310.81 88888.00 2010-10-27 13:31:52.900 300 18319.26 76.65 52310.77 88888.00 2010-10-27 13:31:53.400 300 18319.07 76.67 52310.80 88888.00 2010-10-27 13:31:53.900 300 18318.98 76.72 52310.78 88888.00 2010-10-27 13:31:54.400 300 18318.84 76.71 52310.80 88888.00 2010-10-27 13:31:54.900 300 18318.87 76.74 52310.80 88888.00 2010-10-27 13:31:55.400 300 18318.94 76.77 52310.84 88888.00 2010-10-27 13:31:55.900 300 18319.31 76.84 52310.87 88888.00 2010-10-27 13:31:56.400 300 18319.37 76.87 52310.73 88888.00 2010-10-27 13:31:56.900 300 18319.36 76.79 52310.87 88888.00 2010-10-27 13:31:57.400 300 18319.33 76.86 52310.87 88888.00 2010-10-27 13:31:57.900 300 18319.31 76.99 52310.79 88888.00 2010-10-27 13:31:58.400 300 18319.20 76.92 52310.85 88888.00 2010-10-27 13:31:58.900 300 18319.05 77.05 52310.82 88888.00 2010-10-27 13:31:59.400 300 18318.85 77.05 52310.79 88888.00 2010-10-27 13:31:59.900 300 18318.96 77.13 52310.79 88888.00 2010-10-27 13:32:00.400 300 18318.72 77.24 52310.69 88888.00 2010-10-27 13:32:00.900 300 18318.56 77.21 52310.54 88888.00 2010-10-27 13:32:01.400 300 18318.75 77.14 52310.50 88888.00 2010-10-27 13:32:01.900 300 18318.70 77.11 52310.47 88888.00 2010-10-27 13:32:02.400 300 18318.52 77.09 52310.67 88888.00 2010-10-27 13:32:02.900 300 18318.53 76.97 52310.81 88888.00 2010-10-27 13:32:03.400 300 18318.58 77.08 52310.95 88888.00 2010-10-27 13:32:03.900 300 18318.70 77.17 52311.02 88888.00 2010-10-27 13:32:04.400 300 18319.01 77.07 52310.91 88888.00 2010-10-27 13:32:04.900 300 18319.07 77.03 52310.94 88888.00 2010-10-27 13:32:05.400 300 18319.13 77.02 52310.93 88888.00 2010-10-27 13:32:05.900 300 18319.11 76.99 52310.81 88888.00 2010-10-27 13:32:06.400 300 18319.11 76.87 52310.80 88888.00 2010-10-27 13:32:06.900 300 18319.10 76.88 52310.81 88888.00 2010-10-27 13:32:07.400 300 18319.07 76.95 52310.87 88888.00 2010-10-27 13:32:07.900 300 18319.01 76.94 52310.85 88888.00 2010-10-27 13:32:08.400 300 18319.01 76.91 52310.68 88888.00 2010-10-27 13:32:08.900 300 18319.04 76.80 52310.71 88888.00 2010-10-27 13:32:09.400 300 18319.14 76.69 52310.82 88888.00 2010-10-27 13:32:09.900 300 18319.17 76.69 52310.66 88888.00 2010-10-27 13:32:10.400 300 18319.16 76.70 52310.62 88888.00 2010-10-27 13:32:10.900 300 18319.23 76.63 52310.61 88888.00 2010-10-27 13:32:11.400 300 18319.15 76.63 52310.61 88888.00 2010-10-27 13:32:11.900 300 18319.00 76.58 52310.72 88888.00 2010-10-27 13:32:12.400 300 18318.79 76.57 52310.60 88888.00 2010-10-27 13:32:12.900 300 18318.80 76.57 52310.50 88888.00 2010-10-27 13:32:13.400 300 18318.80 76.42 52310.44 88888.00 2010-10-27 13:32:13.900 300 18318.99 76.43 52310.44 88888.00 2010-10-27 13:32:14.400 300 18318.89 76.49 52310.35 88888.00 2010-10-27 13:32:14.900 300 18319.17 76.55 52310.21 88888.00 2010-10-27 13:32:15.400 300 18319.40 76.55 52310.21 88888.00 2010-10-27 13:32:15.900 300 18319.45 76.53 52310.31 88888.00 2010-10-27 13:32:16.400 300 18319.44 76.61 52310.35 88888.00 2010-10-27 13:32:16.900 300 18319.40 76.56 52310.41 88888.00 2010-10-27 13:32:17.400 300 18319.27 76.53 52310.39 88888.00 2010-10-27 13:32:17.900 300 18318.93 76.54 52310.36 88888.00 2010-10-27 13:32:18.400 300 18318.90 76.48 52310.21 88888.00 2010-10-27 13:32:18.900 300 18318.92 76.51 52310.25 88888.00 2010-10-27 13:32:19.400 300 18318.82 76.51 52310.25 88888.00 2010-10-27 13:32:19.900 300 18319.05 76.51 52310.27 88888.00 2010-10-27 13:32:20.400 300 18318.90 76.48 52310.33 88888.00 2010-10-27 13:32:20.900 300 18318.93 76.49 52310.50 88888.00 2010-10-27 13:32:21.400 300 18319.00 76.57 52310.57 88888.00 2010-10-27 13:32:21.900 300 18319.21 76.53 52310.53 88888.00 2010-10-27 13:32:22.400 300 18319.09 76.47 52310.53 88888.00 2010-10-27 13:32:22.900 300 18319.13 76.57 52310.47 88888.00 2010-10-27 13:32:23.400 300 18318.91 76.55 52310.47 88888.00 2010-10-27 13:32:23.900 300 18318.84 76.48 52310.47 88888.00 2010-10-27 13:32:24.400 300 18319.14 76.49 52310.39 88888.00 2010-10-27 13:32:24.900 300 18319.33 76.55 52310.48 88888.00 2010-10-27 13:32:25.400 300 18319.43 76.62 52310.45 88888.00 2010-10-27 13:32:25.900 300 18319.49 76.57 52310.44 88888.00 2010-10-27 13:32:26.400 300 18319.38 76.58 52310.45 88888.00 2010-10-27 13:32:26.900 300 18319.49 76.63 52310.49 88888.00 2010-10-27 13:32:27.400 300 18319.49 76.67 52310.45 88888.00 2010-10-27 13:32:27.900 300 18318.99 76.67 52310.46 88888.00 2010-10-27 13:32:28.400 300 18319.13 76.67 52310.54 88888.00 2010-10-27 13:32:28.900 300 18319.29 76.66 52310.56 88888.00 2010-10-27 13:32:29.400 300 18319.46 76.61 52310.41 88888.00 2010-10-27 13:32:29.900 300 18319.50 76.69 52310.49 88888.00 2010-10-27 13:32:30.400 300 18319.57 76.78 52310.39 88888.00 2010-10-27 13:32:30.900 300 18319.66 76.73 52310.42 88888.00 2010-10-27 13:32:31.400 300 18319.67 76.74 52310.42 88888.00 2010-10-27 13:32:31.900 300 18319.34 76.65 52310.36 88888.00 2010-10-27 13:32:32.400 300 18319.05 76.63 52310.41 88888.00 2010-10-27 13:32:32.900 300 18319.13 76.64 52310.42 88888.00 2010-10-27 13:32:33.400 300 18319.21 76.64 52310.42 88888.00 2010-10-27 13:32:33.900 300 18319.22 76.67 52310.44 88888.00 2010-10-27 13:32:34.400 300 18319.32 76.70 52310.42 88888.00 2010-10-27 13:32:34.900 300 18319.65 76.69 52310.30 88888.00 2010-10-27 13:32:35.400 300 18319.76 76.68 52310.22 88888.00 2010-10-27 13:32:35.900 300 18319.47 76.74 52310.26 88888.00 2010-10-27 13:32:36.400 300 18319.43 76.75 52310.34 88888.00 2010-10-27 13:32:36.900 300 18319.69 76.85 52310.43 88888.00 2010-10-27 13:32:37.400 300 18319.79 76.83 52310.20 88888.00 2010-10-27 13:32:37.900 300 18319.72 76.74 52310.16 88888.00 2010-10-27 13:32:38.400 300 18319.72 76.77 52310.26 88888.00 2010-10-27 13:32:38.900 300 18319.57 76.75 52310.34 88888.00 2010-10-27 13:32:39.400 300 18319.21 76.75 52310.26 88888.00 2010-10-27 13:32:39.900 300 18319.32 76.76 52310.27 88888.00 2010-10-27 13:32:40.400 300 18319.50 76.75 52310.19 88888.00 2010-10-27 13:32:40.900 300 18319.31 76.71 52310.14 88888.00 2010-10-27 13:32:41.400 300 18319.33 76.77 52310.14 88888.00 2010-10-27 13:32:41.900 300 18319.58 76.75 52310.24 88888.00 2010-10-27 13:32:42.400 300 18319.50 76.74 52310.29 88888.00 2010-10-27 13:32:42.900 300 18319.39 76.81 52310.26 88888.00 2010-10-27 13:32:43.400 300 18319.09 76.79 52310.23 88888.00 2010-10-27 13:32:43.900 300 18319.32 76.88 52310.25 88888.00 2010-10-27 13:32:44.400 300 18319.49 76.97 52310.23 88888.00 2010-10-27 13:32:44.900 300 18319.50 77.06 52310.27 88888.00 2010-10-27 13:32:45.400 300 18319.37 77.10 52310.33 88888.00 2010-10-27 13:32:45.900 300 18319.29 77.14 52310.29 88888.00 2010-10-27 13:32:46.400 300 18319.27 77.08 52310.38 88888.00 2010-10-27 13:32:46.900 300 18318.96 77.12 52310.57 88888.00 2010-10-27 13:32:47.400 300 18318.84 77.11 52310.60 88888.00 2010-10-27 13:32:47.900 300 18318.89 77.03 52310.57 88888.00 2010-10-27 13:32:48.400 300 18319.03 77.15 52310.53 88888.00 2010-10-27 13:32:48.900 300 18318.88 77.21 52310.61 88888.00 2010-10-27 13:32:49.400 300 18318.81 77.22 52310.71 88888.00 2010-10-27 13:32:49.900 300 18318.80 77.21 52310.80 88888.00 2010-10-27 13:32:50.400 300 18318.75 77.15 52310.73 88888.00 2010-10-27 13:32:50.900 300 18318.96 77.25 52310.64 88888.00 2010-10-27 13:32:51.400 300 18319.24 77.21 52310.69 88888.00 2010-10-27 13:32:51.900 300 18319.34 77.22 52310.64 88888.00 2010-10-27 13:32:52.400 300 18319.23 77.28 52310.57 88888.00 2010-10-27 13:32:52.900 300 18319.24 77.22 52310.53 88888.00 2010-10-27 13:32:53.400 300 18319.06 77.22 52310.60 88888.00 2010-10-27 13:32:53.900 300 18319.17 77.23 52310.53 88888.00 2010-10-27 13:32:54.400 300 18319.32 77.25 52310.67 88888.00 2010-10-27 13:32:54.900 300 18319.40 77.28 52310.81 88888.00 2010-10-27 13:32:55.400 300 18319.29 77.21 52310.78 88888.00 2010-10-27 13:32:55.900 300 18319.02 77.11 52310.79 88888.00 2010-10-27 13:32:56.400 300 18318.92 77.12 52310.76 88888.00 2010-10-27 13:32:56.900 300 18318.91 77.08 52310.59 88888.00 2010-10-27 13:32:57.400 300 18319.10 76.98 52310.51 88888.00 2010-10-27 13:32:57.900 300 18319.06 76.97 52310.56 88888.00 2010-10-27 13:32:58.400 300 18319.33 76.99 52310.60 88888.00 2010-10-27 13:32:58.900 300 18319.48 77.05 52310.55 88888.00 2010-10-27 13:32:59.400 300 18319.49 77.00 52310.50 88888.00 2010-10-27 13:32:59.900 300 18319.55 77.01 52310.41 88888.00 2010-10-27 13:33:00.400 300 18319.64 77.03 52310.53 88888.00 2010-10-27 13:33:00.900 300 18319.56 77.04 52310.61 88888.00 2010-10-27 13:33:01.400 300 18319.43 76.95 52310.69 88888.00 2010-10-27 13:33:01.900 300 18319.45 76.90 52310.60 88888.00 2010-10-27 13:33:02.400 300 18319.40 76.88 52310.59 88888.00 2010-10-27 13:33:02.900 300 18319.20 76.82 52310.58 88888.00 2010-10-27 13:33:03.400 300 18319.17 76.80 52310.46 88888.00 2010-10-27 13:33:03.900 300 18319.32 76.77 52310.49 88888.00 2010-10-27 13:33:04.400 300 18319.28 76.78 52310.48 88888.00 2010-10-27 13:33:04.900 300 18319.35 76.76 52310.54 88888.00 2010-10-27 13:33:05.400 300 18319.25 76.74 52310.54 88888.00 2010-10-27 13:33:05.900 300 18319.26 76.72 52310.61 88888.00 2010-10-27 13:33:06.400 300 18319.57 76.71 52310.58 88888.00 2010-10-27 13:33:06.900 300 18319.70 76.66 52310.54 88888.00 2010-10-27 13:33:07.400 300 18319.69 76.65 52310.56 88888.00 2010-10-27 13:33:07.900 300 18319.67 76.67 52310.59 88888.00 2010-10-27 13:33:08.400 300 18319.70 76.66 52310.56 88888.00 2010-10-27 13:33:08.900 300 18319.44 76.58 52310.59 88888.00 2010-10-27 13:33:09.400 300 18319.33 76.44 52310.62 88888.00 2010-10-27 13:33:09.900 300 18319.40 76.30 52310.66 88888.00 2010-10-27 13:33:10.400 300 18319.20 76.39 52310.67 88888.00 2010-10-27 13:33:10.900 300 18319.26 76.44 52310.69 88888.00 2010-10-27 13:33:11.400 300 18319.32 76.44 52310.71 88888.00 2010-10-27 13:33:11.900 300 18319.28 76.37 52310.68 88888.00 2010-10-27 13:33:12.400 300 18319.43 76.44 52310.67 88888.00 2010-10-27 13:33:12.900 300 18319.64 76.51 52310.79 88888.00 2010-10-27 13:33:13.400 300 18319.81 76.45 52310.77 88888.00 2010-10-27 13:33:13.900 300 18319.85 76.38 52310.72 88888.00 2010-10-27 13:33:14.400 300 18319.82 76.38 52310.66 88888.00 2010-10-27 13:33:14.900 300 18319.87 76.36 52310.70 88888.00 2010-10-27 13:33:15.400 300 18319.86 76.34 52310.88 88888.00 2010-10-27 13:33:15.900 300 18319.94 76.31 52310.97 88888.00 2010-10-27 13:33:16.400 300 18319.90 76.33 52310.99 88888.00 2010-10-27 13:33:16.900 300 18319.86 76.26 52310.92 88888.00 2010-10-27 13:33:17.400 300 18319.87 76.30 52310.84 88888.00 2010-10-27 13:33:17.900 300 18319.74 76.30 52310.99 88888.00 2010-10-27 13:33:18.400 300 18319.79 76.24 52311.19 88888.00 2010-10-27 13:33:18.900 300 18319.77 76.30 52311.13 88888.00 2010-10-27 13:33:19.400 300 18319.76 76.24 52311.08 88888.00 2010-10-27 13:33:19.900 300 18319.49 76.30 52311.04 88888.00 2010-10-27 13:33:20.400 300 18319.21 76.33 52311.08 88888.00 2010-10-27 13:33:20.900 300 18319.09 76.33 52311.11 88888.00 2010-10-27 13:33:21.400 300 18319.42 76.31 52311.15 88888.00 2010-10-27 13:33:21.900 300 18319.58 76.22 52311.16 88888.00 2010-10-27 13:33:22.400 300 18319.48 76.20 52311.18 88888.00 2010-10-27 13:33:22.900 300 18319.12 76.14 52311.13 88888.00 2010-10-27 13:33:23.400 300 18318.98 76.20 52311.09 88888.00 2010-10-27 13:33:23.900 300 18318.88 76.28 52311.14 88888.00 2010-10-27 13:33:24.400 300 18318.85 76.37 52311.14 88888.00 2010-10-27 13:33:24.900 300 18318.95 76.37 52311.18 88888.00 2010-10-27 13:33:25.400 300 18318.91 76.26 52310.95 88888.00 2010-10-27 13:33:25.900 300 18318.89 76.20 52311.00 88888.00 2010-10-27 13:33:26.400 300 18318.87 76.14 52311.02 88888.00 2010-10-27 13:33:26.900 300 18318.74 76.15 52310.93 88888.00 2010-10-27 13:33:27.400 300 18318.75 76.13 52311.03 88888.00 2010-10-27 13:33:27.900 300 18318.69 76.15 52311.04 88888.00 2010-10-27 13:33:28.400 300 18318.68 76.16 52311.06 88888.00 2010-10-27 13:33:28.900 300 18318.62 76.09 52311.19 88888.00 2010-10-27 13:33:29.400 300 18318.75 76.04 52311.28 88888.00 2010-10-27 13:33:29.900 300 18318.73 76.12 52311.25 88888.00 2010-10-27 13:33:30.400 300 18318.61 76.08 52311.18 88888.00 2010-10-27 13:33:30.900 300 18318.71 75.99 52311.32 88888.00 2010-10-27 13:33:31.400 300 18318.71 76.02 52311.40 88888.00 2010-10-27 13:33:31.900 300 18318.53 76.03 52311.47 88888.00 2010-10-27 13:33:32.400 300 18318.41 76.04 52311.43 88888.00 2010-10-27 13:33:32.900 300 18318.60 75.99 52311.31 88888.00 2010-10-27 13:33:33.400 300 18318.58 75.90 52311.38 88888.00 2010-10-27 13:33:33.900 300 18318.56 75.89 52311.51 88888.00 2010-10-27 13:33:34.400 300 18318.61 75.89 52311.47 88888.00 2010-10-27 13:33:34.900 300 18318.47 75.97 52311.41 88888.00 2010-10-27 13:33:35.400 300 18318.39 75.88 52311.40 88888.00 2010-10-27 13:33:35.900 300 18318.41 75.86 52311.42 88888.00 2010-10-27 13:33:36.400 300 18318.50 75.90 52311.48 88888.00 2010-10-27 13:33:36.900 300 18318.45 75.87 52311.49 88888.00 2010-10-27 13:33:37.400 300 18318.52 75.80 52311.42 88888.00 2010-10-27 13:33:37.900 300 18318.59 75.85 52311.41 88888.00 2010-10-27 13:33:38.400 300 18318.55 75.90 52311.48 88888.00 2010-10-27 13:33:38.900 300 18318.71 75.89 52311.41 88888.00 2010-10-27 13:33:39.400 300 18318.77 75.80 52311.25 88888.00 2010-10-27 13:33:39.900 300 18318.74 75.73 52311.29 88888.00 2010-10-27 13:33:40.400 300 18318.63 75.79 52311.26 88888.00 2010-10-27 13:33:40.900 300 18318.67 75.85 52311.32 88888.00 2010-10-27 13:33:41.400 300 18318.59 75.87 52311.25 88888.00 2010-10-27 13:33:41.900 300 18318.60 75.92 52311.31 88888.00 2010-10-27 13:33:42.400 300 18318.56 75.90 52311.31 88888.00 2010-10-27 13:33:42.900 300 18318.59 75.94 52311.34 88888.00 2010-10-27 13:33:43.400 300 18318.45 76.01 52311.49 88888.00 2010-10-27 13:33:43.900 300 18318.33 76.04 52311.55 88888.00 2010-10-27 13:33:44.400 300 18318.23 76.08 52311.60 88888.00 2010-10-27 13:33:44.900 300 18318.26 76.11 52311.57 88888.00 2010-10-27 13:33:45.400 300 18318.28 76.18 52311.49 88888.00 2010-10-27 13:33:45.900 300 18318.15 76.18 52311.42 88888.00 2010-10-27 13:33:46.400 300 18318.17 76.22 52311.45 88888.00 2010-10-27 13:33:46.900 300 18318.24 76.28 52311.55 88888.00 2010-10-27 13:33:47.400 300 18318.52 76.25 52311.53 88888.00 2010-10-27 13:33:47.900 300 18318.45 76.31 52311.57 88888.00 2010-10-27 13:33:48.400 300 18318.14 76.31 52311.62 88888.00 2010-10-27 13:33:48.900 300 18318.34 76.40 52311.61 88888.00 2010-10-27 13:33:49.400 300 18318.48 76.39 52311.63 88888.00 2010-10-27 13:33:49.900 300 18318.51 76.47 52311.57 88888.00 2010-10-27 13:33:50.400 300 18318.52 76.51 52311.61 88888.00 2010-10-27 13:33:50.900 300 18318.51 76.51 52311.59 88888.00 2010-10-27 13:33:51.400 300 18318.35 76.51 52311.61 88888.00 2010-10-27 13:33:51.900 300 18318.41 76.49 52311.55 88888.00 2010-10-27 13:33:52.400 300 18318.33 76.53 52311.51 88888.00 2010-10-27 13:33:52.900 300 18318.30 76.41 52311.49 88888.00 2010-10-27 13:33:53.400 300 18318.25 76.43 52311.49 88888.00 2010-10-27 13:33:53.900 300 18318.24 76.45 52311.43 88888.00 2010-10-27 13:33:54.400 300 18318.11 76.41 52311.45 88888.00 2010-10-27 13:33:54.900 300 18318.17 76.40 52311.47 88888.00 2010-10-27 13:33:55.400 300 18318.13 76.40 52311.53 88888.00 2010-10-27 13:33:55.900 300 18317.97 76.42 52311.40 88888.00 2010-10-27 13:33:56.400 300 18317.59 76.31 52311.48 88888.00 2010-10-27 13:33:56.900 300 18317.84 76.29 52311.59 88888.00 2010-10-27 13:33:57.400 300 18318.01 76.36 52311.75 88888.00 2010-10-27 13:33:57.900 300 18318.08 76.35 52311.74 88888.00 2010-10-27 13:33:58.400 300 18318.17 76.26 52311.65 88888.00 2010-10-27 13:33:58.900 300 18318.25 76.26 52311.66 88888.00 2010-10-27 13:33:59.400 300 18318.16 76.23 52311.71 88888.00 2010-10-27 13:33:59.900 300 18317.90 76.31 52311.66 88888.00 2010-10-27 13:34:00.400 300 18318.03 76.31 52311.62 88888.00 2010-10-27 13:34:00.900 300 18318.13 76.08 52311.61 88888.00 2010-10-27 13:34:01.400 300 18318.18 76.05 52311.51 88888.00 2010-10-27 13:34:01.900 300 18318.75 76.07 52311.35 88888.00 2010-10-27 13:34:02.400 300 18318.53 76.10 52311.27 88888.00 2010-10-27 13:34:02.900 300 18318.30 76.06 52311.32 88888.00 2010-10-27 13:34:03.400 300 18318.40 76.02 52311.29 88888.00 2010-10-27 13:34:03.900 300 18318.47 75.99 52311.27 88888.00 2010-10-27 13:34:04.400 300 18318.52 76.01 52311.08 88888.00 2010-10-27 13:34:04.900 300 18318.46 75.95 52311.08 88888.00 2010-10-27 13:34:05.400 300 18318.41 75.89 52311.09 88888.00 2010-10-27 13:34:05.900 300 18318.52 75.88 52311.01 88888.00 2010-10-27 13:34:06.400 300 18318.56 75.95 52310.92 88888.00 2010-10-27 13:34:06.900 300 18318.61 76.00 52310.99 88888.00 2010-10-27 13:34:07.400 300 18318.51 75.94 52310.89 88888.00 2010-10-27 13:34:07.900 300 18318.61 75.90 52310.97 88888.00 2010-10-27 13:34:08.400 300 18318.68 75.89 52311.00 88888.00 2010-10-27 13:34:08.900 300 18318.45 75.87 52310.94 88888.00 2010-10-27 13:34:09.400 300 18318.22 75.83 52310.89 88888.00 2010-10-27 13:34:09.900 300 18318.51 75.87 52310.92 88888.00 2010-10-27 13:34:10.400 300 18318.77 75.91 52310.94 88888.00 2010-10-27 13:34:10.900 300 18318.95 76.02 52310.97 88888.00 2010-10-27 13:34:11.400 300 18318.88 76.05 52311.02 88888.00 2010-10-27 13:34:11.900 300 18318.88 76.14 52310.96 88888.00 2010-10-27 13:34:12.400 300 18318.93 76.19 52310.92 88888.00 2010-10-27 13:34:12.900 300 18318.93 76.16 52310.95 88888.00 2010-10-27 13:34:13.400 300 18318.95 76.17 52310.87 88888.00 2010-10-27 13:34:13.900 300 18318.94 76.16 52310.74 88888.00 2010-10-27 13:34:14.400 300 18318.67 76.20 52310.79 88888.00 2010-10-27 13:34:14.900 300 18318.89 76.19 52310.81 88888.00 2010-10-27 13:34:15.400 300 18319.05 76.24 52310.81 88888.00 2010-10-27 13:34:15.900 300 18319.17 76.24 52310.81 88888.00 2010-10-27 13:34:16.400 300 18319.17 76.32 52310.81 88888.00 2010-10-27 13:34:16.900 300 18319.01 76.39 52310.89 88888.00 2010-10-27 13:34:17.400 300 18318.72 76.42 52310.92 88888.00 2010-10-27 13:34:17.900 300 18318.98 76.44 52310.89 88888.00 2010-10-27 13:34:18.400 300 18319.07 76.47 52310.85 88888.00 2010-10-27 13:34:18.900 300 18319.21 76.48 52310.88 88888.00 2010-10-27 13:34:19.400 300 18319.10 76.50 52310.85 88888.00 2010-10-27 13:34:19.900 300 18318.84 76.63 52310.81 88888.00 2010-10-27 13:34:20.400 300 18319.07 76.68 52310.89 88888.00 2010-10-27 13:34:20.900 300 18319.18 76.65 52310.85 88888.00 2010-10-27 13:34:21.400 300 18319.12 76.67 52310.91 88888.00 2010-10-27 13:34:21.900 300 18319.23 76.71 52310.96 88888.00 2010-10-27 13:34:22.400 300 18319.09 76.77 52311.06 88888.00 2010-10-27 13:34:22.900 300 18319.17 76.80 52311.03 88888.00 2010-10-27 13:34:23.400 300 18319.21 76.84 52310.96 88888.00 2010-10-27 13:34:23.900 300 18319.18 76.92 52310.88 88888.00 2010-10-27 13:34:24.400 300 18319.16 76.92 52310.85 88888.00 2010-10-27 13:34:24.900 300 18319.14 76.91 52310.88 88888.00 2010-10-27 13:34:25.400 300 18318.93 76.97 52310.88 88888.00 2010-10-27 13:34:25.900 300 18319.09 77.05 52310.88 88888.00 2010-10-27 13:34:26.400 300 18319.02 77.13 52310.88 88888.00 2010-10-27 13:34:26.900 300 18318.93 77.15 52310.93 88888.00 2010-10-27 13:34:27.400 300 18319.03 77.18 52311.01 88888.00 2010-10-27 13:34:27.900 300 18318.90 77.17 52311.07 88888.00 2010-10-27 13:34:28.400 300 18319.09 77.11 52311.04 88888.00 2010-10-27 13:34:28.900 300 18319.23 77.12 52310.91 88888.00 2010-10-27 13:34:29.400 300 18319.18 77.20 52310.87 88888.00 2010-10-27 13:34:29.900 300 18319.24 77.25 52311.11 88888.00 2010-10-27 13:34:30.400 300 18319.29 77.29 52311.13 88888.00 2010-10-27 13:34:30.900 300 18319.37 77.40 52310.88 88888.00 2010-10-27 13:34:31.400 300 18319.42 77.49 52310.76 88888.00 2010-10-27 13:34:31.900 300 18319.48 77.58 52311.03 88888.00 2010-10-27 13:34:32.400 300 18319.46 77.56 52310.95 88888.00 2010-10-27 13:34:32.900 300 18319.48 77.62 52310.85 88888.00 2010-10-27 13:34:33.400 300 18319.43 77.66 52310.94 88888.00 2010-10-27 13:34:33.900 300 18319.20 77.65 52310.87 88888.00 2010-10-27 13:34:34.400 300 18319.14 77.71 52310.91 88888.00 2010-10-27 13:34:34.900 300 18319.26 77.84 52310.88 88888.00 2010-10-27 13:34:35.397 300 18319.34 77.77 52310.93 88888.00 2010-10-27 13:34:35.907 300 18319.09 77.77 52310.89 88888.00 2010-10-27 13:34:36.407 300 18318.85 77.83 52310.91 88888.00 2010-10-27 13:34:36.907 300 18318.83 77.87 52310.88 88888.00 2010-10-27 13:34:37.407 300 18318.77 77.87 52310.94 88888.00 2010-10-27 13:34:37.907 300 18318.77 77.94 52310.93 88888.00 2010-10-27 13:34:38.407 300 18318.88 78.00 52310.85 88888.00 2010-10-27 13:34:38.907 300 18319.05 78.04 52310.87 88888.00 2010-10-27 13:34:39.407 300 18318.96 78.06 52310.89 88888.00 2010-10-27 13:34:39.907 300 18318.82 78.16 52310.71 88888.00 2010-10-27 13:34:40.407 300 18318.82 78.16 52310.69 88888.00 2010-10-27 13:34:40.907 300 18318.88 78.14 52310.67 88888.00 2010-10-27 13:34:41.407 300 18318.95 78.14 52310.80 88888.00 2010-10-27 13:34:41.907 300 18319.18 78.11 52310.69 88888.00 2010-10-27 13:34:42.407 300 18319.40 78.09 52310.71 88888.00 2010-10-27 13:34:42.907 300 18319.37 78.05 52310.67 88888.00 2010-10-27 13:34:43.407 300 18319.13 77.99 52310.79 88888.00 2010-10-27 13:34:43.907 300 18319.07 78.00 52310.77 88888.00 2010-10-27 13:34:44.407 300 18319.01 78.10 52310.78 88888.00 2010-10-27 13:34:44.907 300 18319.22 78.12 52310.88 88888.00 2010-10-27 13:34:45.407 300 18319.53 78.06 52310.87 88888.00 2010-10-27 13:34:45.907 300 18319.33 78.04 52310.84 88888.00 2010-10-27 13:34:46.407 300 18319.22 78.00 52310.70 88888.00 2010-10-27 13:34:46.907 300 18319.23 77.97 52310.67 88888.00 2010-10-27 13:34:47.407 300 18319.25 77.80 52310.67 88888.00 2010-10-27 13:34:47.907 300 18319.60 77.74 52310.73 88888.00 2010-10-27 13:34:48.407 300 18319.68 77.79 52310.68 88888.00 2010-10-27 13:34:48.907 300 18319.40 77.71 52310.61 88888.00 2010-10-27 13:34:49.407 300 18319.64 77.71 52310.72 88888.00 2010-10-27 13:34:49.907 300 18319.90 77.70 52310.56 88888.00 2010-10-27 13:34:50.407 300 18319.85 77.65 52310.57 88888.00 2010-10-27 13:34:50.907 300 18319.56 77.62 52310.60 88888.00 2010-10-27 13:34:51.407 300 18319.75 77.57 52310.61 88888.00 2010-10-27 13:34:51.907 300 18319.97 77.52 52310.68 88888.00 2010-10-27 13:34:52.407 300 18320.03 77.54 52310.60 88888.00 2010-10-27 13:34:52.907 300 18320.07 77.55 52310.64 88888.00 2010-10-27 13:34:53.407 300 18320.05 77.51 52310.65 88888.00 2010-10-27 13:34:53.907 300 18320.10 77.51 52310.61 88888.00 2010-10-27 13:34:54.407 300 18320.18 77.41 52310.74 88888.00 2010-10-27 13:34:54.907 300 18320.24 77.39 52310.77 88888.00 2010-10-27 13:34:55.407 300 18320.21 77.38 52310.87 88888.00 2010-10-27 13:34:55.907 300 18320.11 77.36 52311.04 88888.00 2010-10-27 13:34:56.407 300 18320.14 77.37 52311.05 88888.00 2010-10-27 13:34:56.907 300 18319.85 77.41 52311.08 88888.00 2010-10-27 13:34:57.407 300 18319.69 77.37 52310.87 88888.00 2010-10-27 13:34:57.907 300 18319.87 77.33 52310.78 88888.00 2010-10-27 13:34:58.407 300 18319.98 77.38 52310.80 88888.00 2010-10-27 13:34:58.907 300 18320.01 77.35 52310.89 88888.00 2010-10-27 13:34:59.407 300 18320.08 77.26 52310.88 88888.00 2010-10-27 13:34:59.907 300 18320.13 77.30 52310.91 88888.00 2010-10-27 13:35:00.407 300 18320.20 77.42 52310.89 88888.00 2010-10-27 13:35:00.907 300 18320.11 77.50 52310.88 88888.00 2010-10-27 13:35:01.407 300 18319.59 77.43 52310.89 88888.00 2010-10-27 13:35:01.907 300 18319.72 77.43 52310.96 88888.00 2010-10-27 13:35:02.407 300 18320.07 77.42 52310.93 88888.00 2010-10-27 13:35:02.907 300 18319.92 77.48 52311.01 88888.00 2010-10-27 13:35:03.407 300 18319.58 77.52 52311.04 88888.00 2010-10-27 13:35:03.907 300 18319.22 77.59 52311.17 88888.00 2010-10-27 13:35:04.407 300 18319.22 77.74 52311.24 88888.00 2010-10-27 13:35:04.907 300 18319.67 77.78 52311.20 88888.00 2010-10-27 13:35:05.407 300 18319.68 77.76 52311.18 88888.00 2010-10-27 13:35:05.907 300 18319.75 77.80 52311.25 88888.00 2010-10-27 13:35:06.407 300 18319.74 77.89 52311.30 88888.00 2010-10-27 13:35:06.907 300 18319.69 77.94 52311.26 88888.00 2010-10-27 13:35:07.407 300 18319.66 77.87 52311.25 88888.00 2010-10-27 13:35:07.907 300 18319.57 77.87 52311.34 88888.00 2010-10-27 13:35:08.407 300 18319.53 77.81 52311.22 88888.00 2010-10-27 13:35:08.907 300 18319.50 77.86 52311.25 88888.00 2010-10-27 13:35:09.407 300 18319.46 77.99 52311.25 88888.00 2010-10-27 13:35:09.907 300 18319.44 78.12 52311.19 88888.00 2010-10-27 13:35:10.407 300 18319.49 78.10 52311.17 88888.00 2010-10-27 13:35:10.907 300 18319.45 78.04 52311.19 88888.00 2010-10-27 13:35:11.407 300 18319.46 78.01 52311.27 88888.00 2010-10-27 13:35:11.907 300 18319.47 78.04 52311.32 88888.00 2010-10-27 13:35:12.407 300 18319.42 78.12 52311.29 88888.00 2010-10-27 13:35:12.907 300 18319.34 78.01 52311.36 88888.00 2010-10-27 13:35:13.407 300 18319.36 77.98 52311.43 88888.00 2010-10-27 13:35:13.907 300 18319.42 78.11 52311.35 88888.00 2010-10-27 13:35:14.407 300 18319.45 78.19 52311.41 88888.00 2010-10-27 13:35:14.907 300 18319.36 78.18 52311.48 88888.00 2010-10-27 13:35:15.407 300 18319.36 78.13 52311.42 88888.00 2010-10-27 13:35:15.907 300 18319.44 78.13 52311.34 88888.00 2010-10-27 13:35:16.407 300 18319.42 78.12 52311.31 88888.00 2010-10-27 13:35:16.907 300 18319.37 78.14 52311.18 88888.00 2010-10-27 13:35:17.407 300 18319.32 78.17 52311.22 88888.00 2010-10-27 13:35:17.907 300 18319.32 78.13 52311.29 88888.00 2010-10-27 13:35:18.407 300 18319.06 78.10 52311.19 88888.00 2010-10-27 13:35:18.907 300 18319.12 78.02 52311.17 88888.00 2010-10-27 13:35:19.407 300 18319.28 77.96 52311.16 88888.00 2010-10-27 13:35:19.907 300 18319.31 78.00 52311.36 88888.00 2010-10-27 13:35:20.407 300 18319.12 78.00 52311.53 88888.00 2010-10-27 13:35:20.907 300 18318.95 78.03 52311.40 88888.00 2010-10-27 13:35:21.407 300 18319.12 78.07 52311.46 88888.00 2010-10-27 13:35:21.907 300 18319.10 78.05 52311.45 88888.00 2010-10-27 13:35:22.407 300 18318.84 77.98 52311.39 88888.00 2010-10-27 13:35:22.907 300 18318.78 77.87 52311.38 88888.00 2010-10-27 13:35:23.407 300 18318.75 77.99 52311.36 88888.00 2010-10-27 13:35:23.907 300 18318.70 77.99 52311.46 88888.00 2010-10-27 13:35:24.407 300 18318.82 77.90 52311.40 88888.00 2010-10-27 13:35:24.907 300 18318.99 77.89 52311.43 88888.00 2010-10-27 13:35:25.407 300 18318.96 77.97 52311.50 88888.00 2010-10-27 13:35:25.907 300 18318.83 78.01 52311.49 88888.00 2010-10-27 13:35:26.407 300 18318.51 78.05 52311.45 88888.00 2010-10-27 13:35:26.907 300 18318.45 78.09 52311.52 88888.00 2010-10-27 13:35:27.407 300 18318.41 78.06 52311.58 88888.00 2010-10-27 13:35:27.907 300 18318.73 78.04 52311.54 88888.00 2010-10-27 13:35:28.407 300 18318.74 78.03 52311.59 88888.00 2010-10-27 13:35:28.907 300 18318.84 78.11 52311.69 88888.00 2010-10-27 13:35:29.407 300 18318.93 78.03 52311.75 88888.00 2010-10-27 13:35:29.907 300 18318.77 77.97 52311.74 88888.00 2010-10-27 13:35:30.407 300 18318.31 77.96 52311.69 88888.00 2010-10-27 13:35:30.907 300 18318.31 77.96 52311.63 88888.00 2010-10-27 13:35:31.407 300 18318.82 77.95 52311.53 88888.00 2010-10-27 13:35:31.907 300 18318.93 77.89 52311.50 88888.00 2010-10-27 13:35:32.407 300 18318.85 77.85 52311.42 88888.00 2010-10-27 13:35:32.907 300 18318.80 77.71 52311.40 88888.00 2010-10-27 13:35:33.407 300 18318.70 77.70 52311.45 88888.00 2010-10-27 13:35:33.907 300 18318.72 77.77 52311.48 88888.00 2010-10-27 13:35:34.407 300 18318.68 77.80 52311.41 88888.00 2010-10-27 13:35:34.907 300 18318.73 77.87 52311.41 88888.00 2010-10-27 13:35:35.407 300 18318.70 77.88 52311.31 88888.00 2010-10-27 13:35:35.907 300 18318.63 77.90 52311.41 88888.00 2010-10-27 13:35:36.407 300 18318.61 77.91 52311.38 88888.00 2010-10-27 13:35:36.907 300 18318.53 77.90 52311.34 88888.00 2010-10-27 13:35:37.407 300 18318.51 77.90 52311.37 88888.00 2010-10-27 13:35:37.907 300 18318.28 77.98 52311.34 88888.00 2010-10-27 13:35:38.407 300 18318.03 78.02 52311.31 88888.00 2010-10-27 13:35:38.907 300 18318.04 78.01 52311.26 88888.00 2010-10-27 13:35:39.407 300 18318.39 78.01 52311.24 88888.00 2010-10-27 13:35:39.907 300 18318.45 78.03 52311.22 88888.00 2010-10-27 13:35:40.407 300 18318.31 78.06 52311.16 88888.00 2010-10-27 13:35:40.907 300 18318.48 78.08 52311.17 88888.00 2010-10-27 13:35:41.407 300 18318.56 78.20 52311.20 88888.00 2010-10-27 13:35:41.907 300 18318.46 78.34 52311.29 88888.00 2010-10-27 13:35:42.407 300 18318.28 78.40 52311.45 88888.00 2010-10-27 13:35:42.907 300 18317.94 78.42 52311.42 88888.00 2010-10-27 13:35:43.407 300 18317.84 78.46 52311.38 88888.00 2010-10-27 13:35:43.907 300 18317.83 78.57 52311.39 88888.00 2010-10-27 13:35:44.407 300 18317.84 78.54 52311.29 88888.00 2010-10-27 13:35:44.907 300 18317.75 78.62 52311.24 88888.00 2010-10-27 13:35:45.407 300 18317.82 78.68 52311.18 88888.00 2010-10-27 13:35:45.907 300 18318.05 78.77 52311.18 88888.00 2010-10-27 13:35:46.407 300 18318.11 78.81 52311.35 88888.00 2010-10-27 13:35:46.907 300 18318.08 78.81 52311.36 88888.00 2010-10-27 13:35:47.407 300 18317.94 78.82 52311.29 88888.00 2010-10-27 13:35:47.907 300 18317.91 78.88 52311.29 88888.00 2010-10-27 13:35:48.407 300 18317.96 78.92 52311.27 88888.00 2010-10-27 13:35:48.907 300 18317.96 78.91 52311.24 88888.00 2010-10-27 13:35:49.407 300 18317.94 78.94 52311.32 88888.00 2010-10-27 13:35:49.907 300 18317.87 78.97 52311.38 88888.00 2010-10-27 13:35:50.407 300 18317.68 79.09 52311.38 88888.00 2010-10-27 13:35:50.907 300 18317.72 79.15 52311.42 88888.00 2010-10-27 13:35:51.407 300 18317.77 79.09 52311.57 88888.00 2010-10-27 13:35:51.907 300 18317.69 79.11 52311.61 88888.00 2010-10-27 13:35:52.407 300 18317.70 79.18 52311.71 88888.00 2010-10-27 13:35:52.907 300 18317.68 79.18 52311.78 88888.00 2010-10-27 13:35:53.407 300 18317.62 79.18 52311.77 88888.00 2010-10-27 13:35:53.907 300 18317.51 79.20 52311.69 88888.00 2010-10-27 13:35:54.407 300 18317.49 79.15 52311.80 88888.00 2010-10-27 13:35:54.907 300 18317.28 79.20 52311.77 88888.00 2010-10-27 13:35:55.407 300 18317.04 79.34 52311.84 88888.00 2010-10-27 13:35:55.907 300 18317.04 79.41 52311.81 88888.00 2010-10-27 13:35:56.407 300 18317.31 79.36 52311.73 88888.00 2010-10-27 13:35:56.907 300 18317.48 79.39 52311.57 88888.00 2010-10-27 13:35:57.407 300 18317.29 79.38 52311.49 88888.00 2010-10-27 13:35:57.907 300 18317.00 79.42 52311.54 88888.00 2010-10-27 13:35:58.407 300 18317.10 79.37 52311.61 88888.00 2010-10-27 13:35:58.907 300 18317.30 79.46 52311.53 88888.00 2010-10-27 13:35:59.407 300 18317.25 79.50 52311.45 88888.00 2010-10-27 13:35:59.907 300 18317.19 79.50 52311.40 88888.00 2010-10-27 13:36:00.407 300 18317.20 79.46 52311.45 88888.00 2010-10-27 13:36:00.907 300 18317.09 79.50 52311.62 88888.00 2010-10-27 13:36:01.407 300 18317.10 79.46 52311.49 88888.00 2010-10-27 13:36:01.907 300 18317.01 79.44 52311.39 88888.00 2010-10-27 13:36:02.407 300 18317.36 79.45 52311.39 88888.00 2010-10-27 13:36:02.907 300 18317.57 79.45 52311.34 88888.00 2010-10-27 13:36:03.407 300 18317.35 79.48 52311.27 88888.00 2010-10-27 13:36:03.907 300 18317.15 79.41 52311.26 88888.00 2010-10-27 13:36:04.407 300 18317.46 79.40 52311.14 88888.00 2010-10-27 13:36:04.907 300 18317.59 79.41 52311.09 88888.00 2010-10-27 13:36:05.407 300 18317.54 79.44 52311.14 88888.00 2010-10-27 13:36:05.907 300 18317.46 79.37 52311.20 88888.00 2010-10-27 13:36:06.407 300 18317.44 79.28 52311.19 88888.00 2010-10-27 13:36:06.907 300 18317.60 79.23 52311.14 88888.00 2010-10-27 13:36:07.407 300 18317.83 79.24 52311.15 88888.00 2010-10-27 13:36:07.907 300 18317.94 79.26 52311.16 88888.00 2010-10-27 13:36:08.407 300 18317.94 79.23 52311.04 88888.00 2010-10-27 13:36:08.907 300 18317.82 79.19 52311.08 88888.00 2010-10-27 13:36:09.407 300 18317.59 79.09 52311.24 88888.00 2010-10-27 13:36:09.907 300 18317.52 78.95 52311.25 88888.00 2010-10-27 13:36:10.407 300 18317.61 78.85 52311.14 88888.00 2010-10-27 13:36:10.907 300 18317.71 78.82 52311.01 88888.00 2010-10-27 13:36:11.407 300 18317.85 78.78 52311.04 88888.00 2010-10-27 13:36:11.907 300 18318.05 78.76 52310.94 88888.00 2010-10-27 13:36:12.407 300 18318.34 78.71 52310.88 88888.00 2010-10-27 13:36:12.907 300 18318.50 78.72 52310.88 88888.00 2010-10-27 13:36:13.407 300 18318.60 78.62 52310.88 88888.00 2010-10-27 13:36:13.907 300 18318.78 78.55 52310.95 88888.00 2010-10-27 13:36:14.407 300 18318.83 78.43 52310.89 88888.00 2010-10-27 13:36:14.907 300 18318.81 78.31 52310.89 88888.00 2010-10-27 13:36:15.407 300 18318.89 78.26 52310.87 88888.00 2010-10-27 13:36:15.907 300 18318.95 78.30 52311.01 88888.00 2010-10-27 13:36:16.407 300 18319.01 78.29 52311.08 88888.00 2010-10-27 13:36:16.907 300 18319.02 78.23 52310.89 88888.00 2010-10-27 13:36:17.407 300 18319.12 78.19 52310.83 88888.00 2010-10-27 13:36:17.907 300 18319.20 78.06 52310.88 88888.00 2010-10-27 13:36:18.407 300 18319.17 78.04 52310.87 88888.00 2010-10-27 13:36:18.907 300 18319.11 78.08 52310.94 88888.00 2010-10-27 13:36:19.407 300 18318.84 78.09 52310.96 88888.00 2010-10-27 13:36:19.907 300 18318.64 78.08 52310.91 88888.00 2010-10-27 13:36:20.407 300 18318.60 77.99 52310.90 88888.00 2010-10-27 13:36:20.907 300 18318.90 78.00 52310.87 88888.00 2010-10-27 13:36:21.407 300 18319.03 78.01 52310.88 88888.00 2010-10-27 13:36:21.907 300 18319.18 77.96 52310.82 88888.00 2010-10-27 13:36:22.407 300 18319.05 77.87 52310.71 88888.00 2010-10-27 13:36:22.907 300 18319.03 77.84 52310.70 88888.00 2010-10-27 13:36:23.407 300 18318.98 77.86 52310.77 88888.00 2010-10-27 13:36:23.907 300 18318.94 77.91 52310.77 88888.00 2010-10-27 13:36:24.407 300 18319.14 77.95 52310.85 88888.00 2010-10-27 13:36:24.907 300 18319.12 77.90 52310.81 88888.00 2010-10-27 13:36:25.407 300 18319.18 77.87 52310.82 88888.00 2010-10-27 13:36:25.907 300 18319.28 78.03 52310.84 88888.00 2010-10-27 13:36:26.407 300 18319.24 78.01 52310.82 88888.00 2010-10-27 13:36:26.907 300 18319.26 77.95 52310.79 88888.00 2010-10-27 13:36:27.407 300 18319.23 77.99 52310.76 88888.00 2010-10-27 13:36:27.907 300 18319.26 78.09 52310.69 88888.00 2010-10-27 13:36:28.407 300 18319.22 78.17 52310.77 88888.00 2010-10-27 13:36:28.907 300 18319.20 78.07 52310.79 88888.00 2010-10-27 13:36:29.407 300 18319.21 78.09 52310.80 88888.00 2010-10-27 13:36:29.907 300 18318.92 78.05 52310.83 88888.00 2010-10-27 13:36:30.407 300 18318.80 78.05 52310.79 88888.00 2010-10-27 13:36:30.907 300 18318.80 78.14 52310.81 88888.00 2010-10-27 13:36:31.407 300 18319.13 78.18 52310.83 88888.00 2010-10-27 13:36:31.907 300 18319.32 78.17 52311.08 88888.00 2010-10-27 13:36:32.407 300 18319.36 78.17 52311.02 88888.00 2010-10-27 13:36:32.907 300 18319.37 78.31 52310.89 88888.00 2010-10-27 13:36:33.407 300 18319.39 78.40 52310.88 88888.00 2010-10-27 13:36:33.907 300 18319.38 78.44 52310.93 88888.00 2010-10-27 13:36:34.407 300 18319.45 78.42 52310.84 88888.00 2010-10-27 13:36:34.907 300 18319.44 78.42 52310.81 88888.00 2010-10-27 13:36:35.407 300 18319.36 78.41 52310.80 88888.00 2010-10-27 13:36:35.907 300 18319.34 78.43 52310.78 88888.00 2010-10-27 13:36:36.407 300 18319.32 78.43 52310.62 88888.00 2010-10-27 13:36:36.907 300 18319.15 78.50 52310.55 88888.00 2010-10-27 13:36:37.407 300 18318.99 78.56 52310.56 88888.00 2010-10-27 13:36:37.907 300 18318.93 78.54 52310.71 88888.00 2010-10-27 13:36:38.407 300 18318.94 78.50 52310.80 88888.00 2010-10-27 13:36:38.907 300 18319.25 78.44 52310.88 88888.00 2010-10-27 13:36:39.407 300 18319.23 78.46 52310.77 88888.00 2010-10-27 13:36:39.907 300 18319.23 78.45 52310.72 88888.00 2010-10-27 13:36:40.407 300 18319.02 78.40 52310.77 88888.00 2010-10-27 13:36:40.907 300 18318.94 78.34 52310.82 88888.00 2010-10-27 13:36:41.407 300 18318.93 78.22 52310.80 88888.00 2010-10-27 13:36:41.907 300 18318.87 78.32 52310.73 88888.00 2010-10-27 13:36:42.407 300 18319.09 78.34 52310.81 88888.00 2010-10-27 13:36:42.907 300 18319.38 78.36 52310.78 88888.00 2010-10-27 13:36:43.407 300 18319.48 78.28 52310.83 88888.00 2010-10-27 13:36:43.907 300 18319.44 78.20 52310.79 88888.00 2010-10-27 13:36:44.407 300 18319.11 78.16 52310.81 88888.00 2010-10-27 13:36:44.907 300 18318.68 78.10 52310.87 88888.00 2010-10-27 13:36:45.407 300 18318.60 78.14 52310.76 88888.00 2010-10-27 13:36:45.907 300 18318.77 78.11 52310.82 88888.00 2010-10-27 13:36:46.407 300 18319.12 78.14 52310.83 88888.00 2010-10-27 13:36:46.907 300 18319.24 78.02 52310.77 88888.00 2010-10-27 13:36:47.407 300 18319.29 78.00 52310.72 88888.00 2010-10-27 13:36:47.907 300 18319.27 77.87 52310.79 88888.00 2010-10-27 13:36:48.407 300 18319.06 77.77 52310.76 88888.00 2010-10-27 13:36:48.907 300 18319.28 77.80 52310.89 88888.00 2010-10-27 13:36:49.407 300 18319.36 77.74 52311.01 88888.00 2010-10-27 13:36:49.907 300 18319.38 77.64 52310.94 88888.00 2010-10-27 13:36:50.407 300 18319.34 77.59 52310.89 88888.00 2010-10-27 13:36:50.907 300 18319.28 77.52 52310.85 88888.00 2010-10-27 13:36:51.407 300 18319.25 77.54 52310.79 88888.00 2010-10-27 13:36:51.907 300 18319.24 77.56 52310.84 88888.00 2010-10-27 13:36:52.407 300 18319.25 77.55 52310.88 88888.00 2010-10-27 13:36:52.907 300 18319.24 77.46 52310.91 88888.00 2010-10-27 13:36:53.407 300 18319.16 77.43 52310.93 88888.00 2010-10-27 13:36:53.907 300 18318.90 77.35 52310.85 88888.00 2010-10-27 13:36:54.407 300 18319.14 77.41 52310.85 88888.00 2010-10-27 13:36:54.907 300 18319.27 77.38 52311.07 88888.00 2010-10-27 13:36:55.407 300 18319.23 77.36 52311.00 88888.00 2010-10-27 13:36:55.907 300 18319.12 77.32 52310.95 88888.00 2010-10-27 13:36:56.407 300 18319.14 77.33 52311.04 88888.00 2010-10-27 13:36:56.907 300 18319.18 77.32 52311.16 88888.00 2010-10-27 13:36:57.407 300 18319.16 77.26 52311.27 88888.00 2010-10-27 13:36:57.907 300 18319.18 77.28 52311.25 88888.00 2010-10-27 13:36:58.407 300 18319.18 77.29 52311.22 88888.00 2010-10-27 13:36:58.907 300 18319.05 77.24 52311.15 88888.00 2010-10-27 13:36:59.407 300 18318.91 77.15 52311.17 88888.00 2010-10-27 13:36:59.907 300 18318.91 77.03 52311.30 88888.00 2010-10-27 13:37:00.407 300 18318.95 76.98 52311.24 88888.00 2010-10-27 13:37:00.907 300 18318.90 77.10 52311.09 88888.00 2010-10-27 13:37:01.407 300 18318.79 77.10 52311.17 88888.00 2010-10-27 13:37:01.907 300 18318.74 77.15 52311.17 88888.00 2010-10-27 13:37:02.407 300 18318.75 77.25 52311.16 88888.00 2010-10-27 13:37:02.907 300 18318.75 77.30 52311.31 88888.00 2010-10-27 13:37:03.407 300 18318.82 77.38 52311.30 88888.00 2010-10-27 13:37:03.907 300 18318.74 77.50 52311.35 88888.00 2010-10-27 13:37:04.407 300 18318.72 77.52 52311.45 88888.00 2010-10-27 13:37:04.907 300 18318.69 77.54 52311.47 88888.00 2010-10-27 13:37:05.407 300 18318.69 77.56 52311.43 88888.00 2010-10-27 13:37:05.907 300 18318.59 77.66 52311.48 88888.00 2010-10-27 13:37:06.407 300 18318.52 77.79 52311.46 88888.00 2010-10-27 13:37:06.907 300 18318.56 77.84 52311.46 88888.00 2010-10-27 13:37:07.407 300 18318.49 77.83 52311.45 88888.00 2010-10-27 13:37:07.907 300 18318.39 77.86 52311.47 88888.00 2010-10-27 13:37:08.407 300 18318.44 77.99 52311.46 88888.00 2010-10-27 13:37:08.907 300 18318.36 78.19 52311.51 88888.00 2010-10-27 13:37:09.407 300 18318.28 78.31 52311.53 88888.00 2010-10-27 13:37:09.907 300 18318.33 78.37 52311.48 88888.00 2010-10-27 13:37:10.407 300 18318.26 78.41 52311.49 88888.00 2010-10-27 13:37:10.907 300 18318.17 78.53 52311.65 88888.00 2010-10-27 13:37:11.407 300 18318.15 78.62 52311.74 88888.00 2010-10-27 13:37:11.907 300 18318.18 78.58 52311.77 88888.00 2010-10-27 13:37:12.407 300 18318.18 78.45 52311.85 88888.00 2010-10-27 13:37:12.907 300 18318.20 78.47 52311.86 88888.00 2010-10-27 13:37:13.407 300 18318.19 78.62 52311.82 88888.00 2010-10-27 13:37:13.907 300 18318.05 78.63 52311.90 88888.00 2010-10-27 13:37:14.407 300 18317.96 78.59 52311.94 88888.00 2010-10-27 13:37:14.907 300 18317.96 78.64 52311.89 88888.00 2010-10-27 13:37:15.407 300 18317.87 78.74 52311.94 88888.00 2010-10-27 13:37:15.907 300 18317.84 78.81 52311.86 88888.00 2010-10-27 13:37:16.407 300 18317.93 78.79 52311.76 88888.00 2010-10-27 13:37:16.907 300 18317.97 78.88 52311.66 88888.00 2010-10-27 13:37:17.407 300 18317.94 78.86 52311.70 88888.00 2010-10-27 13:37:17.907 300 18317.99 78.84 52311.88 88888.00 2010-10-27 13:37:18.407 300 18317.98 78.97 52311.86 88888.00 2010-10-27 13:37:18.907 300 18317.94 78.98 52311.86 88888.00 2010-10-27 13:37:19.407 300 18317.99 79.07 52311.84 88888.00 2010-10-27 13:37:19.907 300 18317.86 79.22 52311.89 88888.00 2010-10-27 13:37:20.407 300 18317.85 79.36 52311.89 88888.00 2010-10-27 13:37:20.907 300 18317.79 79.34 52311.83 88888.00 2010-10-27 13:37:21.407 300 18317.42 79.31 52311.83 88888.00 2010-10-27 13:37:21.907 300 18317.28 79.29 52311.78 88888.00 2010-10-27 13:37:22.407 300 18317.25 79.24 52311.94 88888.00 2010-10-27 13:37:22.907 300 18317.21 79.29 52311.97 88888.00 2010-10-27 13:37:23.407 300 18317.26 79.32 52311.97 88888.00 2010-10-27 13:37:23.907 300 18317.29 79.36 52311.94 88888.00 2010-10-27 13:37:24.407 300 18317.60 79.42 52311.78 88888.00 2010-10-27 13:37:24.907 300 18317.62 79.36 52311.77 88888.00 2010-10-27 13:37:25.407 300 18317.64 79.25 52311.86 88888.00 2010-10-27 13:37:25.907 300 18317.59 79.19 52311.86 88888.00 2010-10-27 13:37:26.407 300 18317.60 79.17 52311.76 88888.00 2010-10-27 13:37:26.907 300 18317.77 79.11 52311.73 88888.00 2010-10-27 13:37:27.407 300 18317.83 78.95 52311.66 88888.00 2010-10-27 13:37:27.907 300 18317.62 78.94 52311.65 88888.00 2010-10-27 13:37:28.407 300 18317.75 79.05 52311.63 88888.00 2010-10-27 13:37:28.907 300 18317.99 79.06 52311.72 88888.00 2010-10-27 13:37:29.407 300 18318.01 79.04 52311.66 88888.00 2010-10-27 13:37:29.907 300 18318.05 78.97 52311.53 88888.00 2010-10-27 13:37:30.407 300 18318.04 78.84 52311.51 88888.00 2010-10-27 13:37:30.907 300 18318.11 78.75 52311.50 88888.00 2010-10-27 13:37:31.407 300 18317.91 78.75 52311.54 88888.00 2010-10-27 13:37:31.907 300 18317.83 78.72 52311.49 88888.00 2010-10-27 13:37:32.407 300 18317.84 78.75 52311.34 88888.00 2010-10-27 13:37:32.907 300 18317.99 78.74 52311.31 88888.00 2010-10-27 13:37:33.407 300 18318.41 78.58 52311.29 88888.00 2010-10-27 13:37:33.907 300 18318.42 78.55 52311.25 88888.00 2010-10-27 13:37:34.407 300 18318.55 78.53 52311.20 88888.00 2010-10-27 13:37:34.907 300 18318.64 78.67 52311.12 88888.00 2010-10-27 13:37:35.407 300 18318.72 78.67 52311.12 88888.00 2010-10-27 13:37:35.907 300 18318.92 78.62 52311.00 88888.00 2010-10-27 13:37:36.407 300 18318.96 78.57 52310.91 88888.00 2010-10-27 13:37:36.907 300 18318.68 78.55 52310.97 88888.00 2010-10-27 13:37:37.407 300 18318.50 78.50 52310.90 88888.00 2010-10-27 13:37:37.907 300 18318.61 78.54 52310.89 88888.00 2010-10-27 13:37:38.407 300 18318.78 78.48 52310.83 88888.00 2010-10-27 13:37:38.907 300 18318.63 78.47 52310.85 88888.00 2010-10-27 13:37:39.407 300 18318.89 78.46 52311.00 88888.00 2010-10-27 13:37:39.907 300 18319.06 78.49 52310.96 88888.00 2010-10-27 13:37:40.407 300 18319.11 78.49 52311.07 88888.00 2010-10-27 13:37:40.907 300 18319.17 78.52 52311.13 88888.00 2010-10-27 13:37:41.407 300 18319.11 78.55 52311.11 88888.00 2010-10-27 13:37:41.907 300 18319.23 78.54 52311.07 88888.00 2010-10-27 13:37:42.407 300 18319.38 78.45 52311.08 88888.00 2010-10-27 13:37:42.907 300 18319.45 78.56 52311.06 88888.00 2010-10-27 13:37:43.407 300 18319.35 78.63 52311.05 88888.00 2010-10-27 13:37:43.907 300 18319.25 78.62 52311.07 88888.00 2010-10-27 13:37:44.407 300 18319.29 78.62 52311.00 88888.00 2010-10-27 13:37:44.907 300 18319.32 78.63 52310.96 88888.00 2010-10-27 13:37:45.407 300 18319.27 78.70 52311.04 88888.00 2010-10-27 13:37:45.907 300 18318.98 78.71 52311.01 88888.00 2010-10-27 13:37:46.407 300 18318.85 78.80 52311.14 88888.00 2010-10-27 13:37:46.907 300 18318.72 78.86 52311.19 88888.00 2010-10-27 13:37:47.407 300 18318.95 78.89 52311.05 88888.00 2010-10-27 13:37:47.907 300 18319.11 78.97 52310.99 88888.00 2010-10-27 13:37:48.407 300 18319.09 79.02 52311.08 88888.00 2010-10-27 13:37:48.907 300 18319.12 79.08 52311.12 88888.00 2010-10-27 13:37:49.407 300 18319.21 79.12 52311.12 88888.00 2010-10-27 13:37:49.907 300 18319.03 79.15 52311.13 88888.00 2010-10-27 13:37:50.407 300 18318.67 79.18 52311.18 88888.00 2010-10-27 13:37:50.907 300 18318.57 79.11 52311.25 88888.00 2010-10-27 13:37:51.407 300 18318.63 79.13 52311.29 88888.00 2010-10-27 13:37:51.907 300 18318.99 79.20 52311.43 88888.00 2010-10-27 13:37:52.407 300 18319.12 79.35 52311.50 88888.00 2010-10-27 13:37:52.907 300 18318.91 79.41 52311.39 88888.00 2010-10-27 13:37:53.407 300 18318.74 79.47 52311.41 88888.00 2010-10-27 13:37:53.907 300 18318.75 79.51 52311.40 88888.00 2010-10-27 13:37:54.407 300 18318.77 79.56 52311.41 88888.00 2010-10-27 13:37:54.907 300 18318.82 79.67 52311.39 88888.00 2010-10-27 13:37:55.407 300 18318.73 79.73 52311.39 88888.00 2010-10-27 13:37:55.907 300 18318.68 79.72 52311.26 88888.00 2010-10-27 13:37:56.407 300 18318.61 79.75 52311.26 88888.00 2010-10-27 13:37:56.907 300 18318.53 79.72 52311.31 88888.00 2010-10-27 13:37:57.407 300 18318.27 79.72 52311.28 88888.00 2010-10-27 13:37:57.907 300 18318.25 79.79 52311.40 88888.00 2010-10-27 13:37:58.407 300 18318.28 79.85 52311.49 88888.00 2010-10-27 13:37:58.907 300 18318.36 79.83 52311.43 88888.00 2010-10-27 13:37:59.407 300 18318.36 79.87 52311.62 88888.00 2010-10-27 13:37:59.907 300 18318.45 79.84 52311.73 88888.00 2010-10-27 13:38:00.407 300 18318.24 79.88 52311.66 88888.00 2010-10-27 13:38:00.907 300 18318.03 79.88 52311.64 88888.00 2010-10-27 13:38:01.407 300 18318.14 79.85 52311.57 88888.00 2010-10-27 13:38:01.907 300 18318.15 79.81 52311.46 88888.00 2010-10-27 13:38:02.407 300 18317.88 79.84 52311.36 88888.00 2010-10-27 13:38:02.907 300 18317.88 79.84 52311.41 88888.00 2010-10-27 13:38:03.407 300 18318.17 79.78 52311.37 88888.00 2010-10-27 13:38:03.907 300 18318.48 79.77 52311.27 88888.00 2010-10-27 13:38:04.407 300 18318.37 79.72 52311.16 88888.00 2010-10-27 13:38:04.907 300 18318.04 79.69 52311.20 88888.00 2010-10-27 13:38:05.407 300 18318.02 79.70 52311.20 88888.00 2010-10-27 13:38:05.907 300 18318.13 79.64 52311.28 88888.00 2010-10-27 13:38:06.407 300 18318.39 79.49 52311.40 88888.00 2010-10-27 13:38:06.907 300 18318.41 79.44 52311.31 88888.00 2010-10-27 13:38:07.407 300 18318.18 79.41 52311.29 88888.00 2010-10-27 13:38:07.907 300 18318.35 79.40 52311.25 88888.00 2010-10-27 13:38:08.407 300 18318.41 79.35 52311.24 88888.00 2010-10-27 13:38:08.907 300 18318.36 79.21 52311.15 88888.00 2010-10-27 13:38:09.407 300 18318.40 79.15 52311.15 88888.00 2010-10-27 13:38:09.907 300 18318.40 79.09 52311.08 88888.00 2010-10-27 13:38:10.407 300 18318.40 79.01 52311.17 88888.00 2010-10-27 13:38:10.907 300 18318.37 78.91 52311.22 88888.00 2010-10-27 13:38:11.407 300 18318.35 78.86 52311.11 88888.00 2010-10-27 13:38:11.907 300 18318.44 78.78 52311.05 88888.00 2010-10-27 13:38:12.407 300 18318.39 78.76 52311.07 88888.00 2010-10-27 13:38:12.907 300 18318.25 78.68 52311.08 88888.00 2010-10-27 13:38:13.407 300 18318.20 78.63 52311.27 88888.00 2010-10-27 13:38:13.907 300 18318.26 78.47 52311.30 88888.00 2010-10-27 13:38:14.407 300 18318.34 78.39 52311.24 88888.00 2010-10-27 13:38:14.907 300 18318.26 78.36 52311.13 88888.00 2010-10-27 13:38:15.407 300 18318.08 78.26 52311.14 88888.00 2010-10-27 13:38:15.907 300 18317.88 78.16 52311.07 88888.00 2010-10-27 13:38:16.407 300 18317.99 78.14 52311.05 88888.00 2010-10-27 13:38:16.907 300 18318.08 78.15 52311.11 88888.00 2010-10-27 13:38:17.407 300 18318.01 78.10 52311.19 88888.00 2010-10-27 13:38:17.907 300 18318.24 77.96 52311.34 88888.00 2010-10-27 13:38:18.407 300 18318.34 77.97 52311.30 88888.00 2010-10-27 13:38:18.907 300 18318.38 77.97 52311.18 88888.00 2010-10-27 13:38:19.407 300 18318.36 77.85 52311.14 88888.00 2010-10-27 13:38:19.907 300 18318.37 77.74 52311.06 88888.00 2010-10-27 13:38:20.407 300 18318.45 77.71 52311.11 88888.00 2010-10-27 13:38:20.907 300 18318.20 77.62 52311.13 88888.00 2010-10-27 13:38:21.407 300 18317.85 77.53 52311.01 88888.00 2010-10-27 13:38:21.907 300 18317.97 77.47 52310.93 88888.00 2010-10-27 13:38:22.407 300 18318.07 77.41 52310.92 88888.00 2010-10-27 13:38:22.907 300 18318.24 77.33 52311.04 88888.00 2010-10-27 13:38:23.407 300 18318.29 77.28 52311.02 88888.00 2010-10-27 13:38:23.907 300 18318.26 77.24 52310.92 88888.00 2010-10-27 13:38:24.407 300 18318.28 77.08 52310.95 88888.00 2010-10-27 13:38:24.907 300 18318.09 77.14 52310.87 88888.00 2010-10-27 13:38:25.407 300 18318.14 77.15 52310.84 88888.00 2010-10-27 13:38:25.907 300 18318.06 77.22 52310.83 88888.00 2010-10-27 13:38:26.407 300 18318.13 77.12 52310.81 88888.00 2010-10-27 13:38:26.907 300 18318.05 76.97 52310.89 88888.00 2010-10-27 13:38:27.407 300 18317.97 76.92 52310.82 88888.00 2010-10-27 13:38:27.907 300 18318.02 76.85 52310.92 88888.00 2010-10-27 13:38:28.407 300 18318.13 76.86 52310.94 88888.00 2010-10-27 13:38:28.907 300 18318.06 76.97 52310.99 88888.00 2010-10-27 13:38:29.407 300 18317.91 76.96 52310.91 88888.00 2010-10-27 13:38:29.907 300 18318.02 76.95 52310.84 88888.00 2010-10-27 13:38:30.407 300 18317.99 76.87 52310.83 88888.00 2010-10-27 13:38:30.907 300 18318.08 76.88 52310.79 88888.00 2010-10-27 13:38:31.407 300 18318.08 76.98 52310.80 88888.00 2010-10-27 13:38:31.907 300 18318.12 76.99 52310.87 88888.00 2010-10-27 13:38:32.407 300 18318.05 76.95 52310.76 88888.00 2010-10-27 13:38:32.907 300 18317.68 76.90 52310.91 88888.00 2010-10-27 13:38:33.407 300 18317.68 76.97 52310.94 88888.00 2010-10-27 13:38:33.907 300 18317.69 77.08 52310.99 88888.00 2010-10-27 13:38:34.407 300 18317.82 77.10 52311.05 88888.00 2010-10-27 13:38:34.907 300 18317.97 77.07 52310.96 88888.00 2010-10-27 13:38:35.407 300 18317.79 77.23 52310.74 88888.00 2010-10-27 13:38:35.907 300 18317.50 77.35 52310.80 88888.00 2010-10-27 13:38:36.407 300 18317.44 77.38 52310.83 88888.00 2010-10-27 13:38:36.907 300 18317.54 77.43 52310.90 88888.00 2010-10-27 13:38:37.407 300 18317.62 77.38 52310.81 88888.00 2010-10-27 13:38:37.907 300 18317.54 77.43 52310.70 88888.00 2010-10-27 13:38:38.407 300 18317.82 77.46 52310.78 88888.00 2010-10-27 13:38:38.907 300 18317.77 77.53 52310.93 88888.00 2010-10-27 13:38:39.407 300 18317.77 77.53 52311.01 88888.00 2010-10-27 13:38:39.907 300 18317.66 77.55 52311.11 88888.00 2010-10-27 13:38:40.407 300 18317.73 77.66 52311.14 88888.00 2010-10-27 13:38:40.907 300 18317.70 77.70 52311.17 88888.00 2010-10-27 13:38:41.407 300 18317.68 77.82 52311.22 88888.00 2010-10-27 13:38:41.907 300 18317.66 77.83 52311.23 88888.00 2010-10-27 13:38:42.407 300 18317.55 77.89 52311.09 88888.00 2010-10-27 13:38:42.907 300 18317.47 77.99 52311.07 88888.00 2010-10-27 13:38:43.407 300 18317.51 77.98 52311.09 88888.00 2010-10-27 13:38:43.907 300 18317.47 77.98 52311.09 88888.00 2010-10-27 13:38:44.407 300 18317.26 78.01 52311.23 88888.00 2010-10-27 13:38:44.907 300 18317.11 78.07 52311.08 88888.00 2010-10-27 13:38:45.407 300 18317.30 78.05 52311.14 88888.00 2010-10-27 13:38:45.907 300 18317.29 78.13 52311.05 88888.00 2010-10-27 13:38:46.407 300 18317.18 78.18 52310.99 88888.00 2010-10-27 13:38:46.907 300 18316.97 78.29 52311.09 88888.00 2010-10-27 13:38:47.407 300 18316.81 78.36 52311.09 88888.00 2010-10-27 13:38:47.907 300 18316.81 78.41 52311.15 88888.00 2010-10-27 13:38:48.407 300 18317.09 78.25 52311.22 88888.00 2010-10-27 13:38:48.907 300 18317.20 78.16 52311.17 88888.00 2010-10-27 13:38:49.407 300 18317.26 78.26 52311.17 88888.00 2010-10-27 13:38:49.907 300 18317.37 78.45 52311.14 88888.00 2010-10-27 13:38:50.407 300 18317.47 78.54 52311.09 88888.00 2010-10-27 13:38:50.907 300 18317.44 78.56 52311.13 88888.00 2010-10-27 13:38:51.407 300 18317.38 78.53 52311.05 88888.00 2010-10-27 13:38:51.907 300 18317.36 78.54 52311.03 88888.00 2010-10-27 13:38:52.407 300 18317.29 78.56 52311.05 88888.00 2010-10-27 13:38:52.907 300 18317.27 78.53 52311.09 88888.00 2010-10-27 13:38:53.407 300 18317.40 78.51 52311.02 88888.00 2010-10-27 13:38:53.907 300 18317.51 78.45 52310.95 88888.00 2010-10-27 13:38:54.407 300 18317.49 78.50 52310.95 88888.00 2010-10-27 13:38:54.907 300 18317.38 78.53 52310.91 88888.00 2010-10-27 13:38:55.407 300 18317.15 78.49 52310.95 88888.00 2010-10-27 13:38:55.907 300 18317.30 78.53 52310.85 88888.00 2010-10-27 13:38:56.407 300 18317.52 78.56 52310.95 88888.00 2010-10-27 13:38:56.907 300 18317.63 78.59 52311.03 88888.00 2010-10-27 13:38:57.407 300 18317.68 78.61 52310.97 88888.00 2010-10-27 13:38:57.907 300 18317.75 78.64 52310.89 88888.00 2010-10-27 13:38:58.407 300 18317.70 78.61 52310.69 88888.00 2010-10-27 13:38:58.907 300 18317.62 78.63 52310.60 88888.00 2010-10-27 13:38:59.407 300 18317.32 78.66 52310.91 88888.00 2010-10-27 13:38:59.907 300 18317.33 78.67 52310.96 88888.00 2010-10-27 13:39:00.407 300 18317.50 78.68 52310.88 88888.00 2010-10-27 13:39:00.907 300 18317.83 78.68 52310.97 88888.00 2010-10-27 13:39:01.407 300 18318.08 78.62 52311.01 88888.00 2010-10-27 13:39:01.907 300 18318.01 78.68 52310.93 88888.00 2010-10-27 13:39:02.407 300 18318.07 78.74 52310.82 88888.00 2010-10-27 13:39:02.907 300 18318.06 78.65 52310.88 88888.00 2010-10-27 13:39:03.407 300 18317.69 78.70 52310.80 88888.00 2010-10-27 13:39:03.907 300 18317.62 78.76 52310.92 88888.00 2010-10-27 13:39:04.407 300 18317.76 78.71 52310.89 88888.00 2010-10-27 13:39:04.907 300 18318.05 78.67 52310.81 88888.00 2010-10-27 13:39:05.407 300 18318.23 78.59 52310.77 88888.00 2010-10-27 13:39:05.907 300 18318.07 78.63 52310.79 88888.00 2010-10-27 13:39:06.407 300 18318.13 78.63 52310.68 88888.00 2010-10-27 13:39:06.907 300 18318.12 78.58 52310.53 88888.00 2010-10-27 13:39:07.407 300 18318.46 78.50 52310.69 88888.00 2010-10-27 13:39:07.907 300 18318.58 78.52 52310.84 88888.00 2010-10-27 13:39:08.407 300 18318.63 78.45 52310.88 88888.00 2010-10-27 13:39:08.907 300 18318.74 78.35 52310.89 88888.00 2010-10-27 13:39:09.407 300 18318.64 78.38 52310.94 88888.00 2010-10-27 13:39:09.907 300 18318.71 78.42 52310.91 88888.00 2010-10-27 13:39:10.407 300 18318.69 78.41 52311.08 88888.00 2010-10-27 13:39:10.907 300 18318.70 78.34 52311.06 88888.00 2010-10-27 13:39:11.407 300 18318.78 78.24 52310.94 88888.00 2010-10-27 13:39:11.907 300 18318.77 78.28 52310.88 88888.00 2010-10-27 13:39:12.407 300 18318.73 78.28 52310.90 88888.00 2010-10-27 13:39:12.907 300 18318.31 78.29 52311.00 88888.00 2010-10-27 13:39:13.407 300 18318.26 78.21 52311.04 88888.00 2010-10-27 13:39:13.907 300 18318.42 78.17 52311.02 88888.00 2010-10-27 13:39:14.407 300 18318.60 78.11 52310.94 88888.00 2010-10-27 13:39:14.907 300 18318.60 78.08 52310.95 88888.00 2010-10-27 13:39:15.407 300 18318.52 78.03 52310.87 88888.00 2010-10-27 13:39:15.907 300 18318.45 77.96 52310.91 88888.00 2010-10-27 13:39:16.407 300 18318.57 77.96 52310.97 88888.00 2010-10-27 13:39:16.907 300 18318.61 77.95 52311.02 88888.00 2010-10-27 13:39:17.407 300 18318.55 77.87 52311.04 88888.00 2010-10-27 13:39:17.907 300 18318.55 77.77 52310.92 88888.00 2010-10-27 13:39:18.407 300 18318.52 77.72 52311.05 88888.00 2010-10-27 13:39:18.907 300 18318.62 77.63 52311.08 88888.00 2010-10-27 13:39:19.407 300 18318.59 77.54 52311.14 88888.00 2010-10-27 13:39:19.907 300 18318.46 77.48 52311.16 88888.00 2010-10-27 13:39:20.407 300 18318.42 77.44 52311.01 88888.00 2010-10-27 13:39:20.907 300 18318.51 77.41 52310.85 88888.00 2010-10-27 13:39:21.407 300 18318.52 77.34 52310.85 88888.00 2010-10-27 13:39:21.907 300 18318.40 77.25 52310.96 88888.00 2010-10-27 13:39:22.407 300 18318.39 77.23 52310.96 88888.00 2010-10-27 13:39:22.907 300 18318.49 77.14 52310.94 88888.00 2010-10-27 13:39:23.407 300 18318.56 77.13 52310.90 88888.00 2010-10-27 13:39:23.907 300 18318.52 77.07 52310.99 88888.00 2010-10-27 13:39:24.407 300 18318.74 77.04 52310.90 88888.00 2010-10-27 13:39:24.907 300 18318.71 77.04 52310.91 88888.00 2010-10-27 13:39:25.407 300 18318.53 76.96 52310.95 88888.00 2010-10-27 13:39:25.907 300 18318.53 76.95 52310.84 88888.00 2010-10-27 13:39:26.407 300 18318.58 76.94 52310.84 88888.00 2010-10-27 13:39:26.907 300 18318.52 76.92 52310.85 88888.00 2010-10-27 13:39:27.407 300 18318.49 76.87 52310.87 88888.00 2010-10-27 13:39:27.907 300 18318.45 76.78 52310.84 88888.00 2010-10-27 13:39:28.407 300 18318.47 76.76 52310.76 88888.00 2010-10-27 13:39:28.907 300 18318.46 76.82 52310.83 88888.00 2010-10-27 13:39:29.407 300 18318.35 76.97 52310.91 88888.00 2010-10-27 13:39:29.907 300 18318.39 76.92 52311.01 88888.00 2010-10-27 13:39:30.407 300 18318.39 76.80 52311.02 88888.00 2010-10-27 13:39:30.907 300 18318.31 76.67 52310.94 88888.00 2010-10-27 13:39:31.407 300 18318.34 76.62 52310.97 88888.00 2010-10-27 13:39:31.907 300 18318.45 76.66 52311.02 88888.00 2010-10-27 13:39:32.407 300 18318.42 76.55 52311.09 88888.00 2010-10-27 13:39:32.907 300 18318.51 76.50 52311.01 88888.00 2010-10-27 13:39:33.407 300 18318.64 76.56 52310.93 88888.00 2010-10-27 13:39:33.907 300 18318.72 76.53 52310.90 88888.00 2010-10-27 13:39:34.407 300 18318.48 76.40 52310.94 88888.00 2010-10-27 13:39:34.907 300 18318.58 76.36 52310.92 88888.00 2010-10-27 13:39:35.407 300 18318.48 76.38 52311.01 88888.00 2010-10-27 13:39:35.907 300 18318.31 76.50 52311.01 88888.00 2010-10-27 13:39:36.407 300 18318.28 76.51 52311.06 88888.00 2010-10-27 13:39:36.907 300 18318.40 76.50 52311.07 88888.00 2010-10-27 13:39:37.407 300 18318.51 76.53 52311.02 88888.00 2010-10-27 13:39:37.907 300 18318.55 76.44 52311.01 88888.00 2010-10-27 13:39:38.407 300 18318.37 76.39 52311.06 88888.00 2010-10-27 13:39:38.907 300 18318.30 76.35 52311.12 88888.00 2010-10-27 13:39:39.407 300 18318.33 76.31 52311.00 88888.00 2010-10-27 13:39:39.907 300 18318.33 76.26 52311.03 88888.00 2010-10-27 13:39:40.407 300 18318.26 76.30 52311.02 88888.00 2010-10-27 13:39:40.907 300 18318.27 76.19 52311.09 88888.00 2010-10-27 13:39:41.407 300 18318.28 76.21 52311.22 88888.00 2010-10-27 13:39:41.907 300 18318.27 76.35 52311.14 88888.00 2010-10-27 13:39:42.407 300 18318.23 76.32 52311.20 88888.00 2010-10-27 13:39:42.907 300 18318.18 76.23 52311.22 88888.00 2010-10-27 13:39:43.407 300 18318.08 76.24 52311.23 88888.00 2010-10-27 13:39:43.907 300 18318.11 76.32 52311.17 88888.00 2010-10-27 13:39:44.407 300 18318.09 76.28 52311.12 88888.00 2010-10-27 13:39:44.907 300 18318.01 76.26 52311.27 88888.00 2010-10-27 13:39:45.407 300 18317.97 76.29 52311.14 88888.00 2010-10-27 13:39:45.907 300 18317.96 76.34 52311.18 88888.00 2010-10-27 13:39:46.407 300 18317.73 76.41 52311.35 88888.00 2010-10-27 13:39:46.907 300 18317.52 76.40 52311.41 88888.00 2010-10-27 13:39:47.407 300 18317.59 76.37 52311.34 88888.00 2010-10-27 13:39:47.907 300 18317.99 76.42 52311.28 88888.00 2010-10-27 13:39:48.407 300 18318.11 76.54 52311.31 88888.00 2010-10-27 13:39:48.907 300 18318.26 76.59 52311.28 88888.00 2010-10-27 13:39:49.407 300 18318.20 76.63 52311.18 88888.00 2010-10-27 13:39:49.907 300 18318.18 76.68 52311.30 88888.00 2010-10-27 13:39:50.407 300 18318.17 76.73 52311.39 88888.00 2010-10-27 13:39:50.907 300 18318.24 76.74 52311.42 88888.00 2010-10-27 13:39:51.407 300 18318.12 76.77 52311.48 88888.00 2010-10-27 13:39:51.907 300 18318.04 76.77 52311.42 88888.00 2010-10-27 13:39:52.407 300 18318.08 76.78 52311.43 88888.00 2010-10-27 13:39:52.907 300 18318.09 76.87 52311.40 88888.00 2010-10-27 13:39:53.407 300 18318.04 76.92 52311.41 88888.00 2010-10-27 13:39:53.907 300 18318.11 76.95 52311.42 88888.00 2010-10-27 13:39:54.407 300 18318.18 77.04 52311.38 88888.00 2010-10-27 13:39:54.907 300 18318.23 77.07 52311.41 88888.00 2010-10-27 13:39:55.407 300 18318.11 77.08 52311.48 88888.00 2010-10-27 13:39:55.907 300 18318.17 77.15 52311.54 88888.00 2010-10-27 13:39:56.407 300 18318.18 77.23 52311.43 88888.00 2010-10-27 13:39:56.907 300 18318.14 77.29 52311.41 88888.00 2010-10-27 13:39:57.407 300 18318.03 77.29 52311.52 88888.00 2010-10-27 13:39:57.907 300 18318.01 77.31 52311.55 88888.00 2010-10-27 13:39:58.407 300 18317.96 77.26 52311.52 88888.00 2010-10-27 13:39:58.907 300 18318.08 77.22 52311.55 88888.00 2010-10-27 13:39:59.407 300 18318.02 77.25 52311.55 88888.00 2010-10-27 13:39:59.907 300 18318.05 77.26 52311.58 88888.00 2010-10-27 13:40:00.407 300 18318.18 77.12 52311.50 88888.00 2010-10-27 13:40:00.907 300 18318.03 77.13 52311.45 88888.00 2010-10-27 13:40:01.407 300 18317.76 77.12 52311.50 88888.00 2010-10-27 13:40:01.907 300 18317.75 77.12 52311.61 88888.00 2010-10-27 13:40:02.407 300 18318.02 77.10 52311.66 88888.00 2010-10-27 13:40:02.907 300 18318.02 76.97 52311.59 88888.00 2010-10-27 13:40:03.407 300 18318.11 76.80 52311.53 88888.00 2010-10-27 13:40:03.907 300 18318.25 76.86 52311.50 88888.00 2010-10-27 13:40:04.407 300 18318.20 76.82 52311.40 88888.00 2010-10-27 13:40:04.907 300 18318.13 76.73 52311.51 88888.00 2010-10-27 13:40:05.407 300 18318.08 76.57 52311.49 88888.00 2010-10-27 13:40:05.907 300 18317.74 76.48 52311.47 88888.00 2010-10-27 13:40:06.407 300 18317.77 76.39 52311.47 88888.00 2010-10-27 13:40:06.907 300 18318.07 76.33 52311.42 88888.00 2010-10-27 13:40:07.407 300 18318.19 76.26 52311.41 88888.00 2010-10-27 13:40:07.907 300 18318.24 76.14 52311.41 88888.00 2010-10-27 13:40:08.407 300 18318.24 76.00 52311.38 88888.00 2010-10-27 13:40:08.907 300 18318.28 75.82 52311.45 88888.00 2010-10-27 13:40:09.407 300 18318.14 75.72 52311.52 88888.00 2010-10-27 13:40:09.907 300 18318.02 75.65 52311.64 88888.00 2010-10-27 13:40:10.407 300 18318.11 75.61 52311.59 88888.00 2010-10-27 13:40:10.907 300 18318.17 75.51 52311.30 88888.00 2010-10-27 13:40:11.407 300 18318.09 75.40 52311.32 88888.00 2010-10-27 13:40:11.907 300 18318.12 75.33 52311.30 88888.00 2010-10-27 13:40:12.407 300 18318.23 75.20 52311.30 88888.00 2010-10-27 13:40:12.907 300 18318.25 75.12 52311.36 88888.00 2010-10-27 13:40:13.407 300 18318.13 74.92 52311.37 88888.00 2010-10-27 13:40:13.907 300 18318.22 74.78 52311.35 88888.00 2010-10-27 13:40:14.407 300 18318.22 74.72 52311.39 88888.00 2010-10-27 13:40:14.907 300 18318.23 74.66 52311.32 88888.00 2010-10-27 13:40:15.407 300 18318.12 74.63 52311.32 88888.00 2010-10-27 13:40:15.907 300 18318.22 74.52 52311.24 88888.00 2010-10-27 13:40:16.407 300 18318.12 74.43 52311.20 88888.00 2010-10-27 13:40:16.907 300 18318.15 74.40 52311.16 88888.00 2010-10-27 13:40:17.407 300 18318.37 74.42 52311.18 88888.00 2010-10-27 13:40:17.907 300 18318.20 74.37 52311.17 88888.00 2010-10-27 13:40:18.407 300 18318.11 74.13 52311.09 88888.00 2010-10-27 13:40:18.907 300 18318.14 73.91 52311.18 88888.00 2010-10-27 13:40:19.407 300 18318.17 73.79 52311.25 88888.00 2010-10-27 13:40:19.907 300 18318.13 73.79 52311.22 88888.00 2010-10-27 13:40:20.407 300 18318.07 74.00 52311.18 88888.00 2010-10-27 13:40:20.907 300 18318.14 74.00 52311.17 88888.00 2010-10-27 13:40:21.407 300 18318.19 73.84 52311.17 88888.00 2010-10-27 13:40:21.907 300 18318.26 73.88 52311.29 88888.00 2010-10-27 13:40:22.407 300 18318.23 73.95 52311.18 88888.00 2010-10-27 13:40:22.907 300 18318.06 73.94 52311.07 88888.00 2010-10-27 13:40:23.407 300 18317.97 73.91 52311.08 88888.00 2010-10-27 13:40:23.907 300 18318.01 73.85 52311.09 88888.00 2010-10-27 13:40:24.407 300 18318.01 73.78 52311.08 88888.00 2010-10-27 13:40:24.907 300 18317.98 73.75 52311.06 88888.00 2010-10-27 13:40:25.407 300 18317.98 73.77 52311.14 88888.00 2010-10-27 13:40:25.907 300 18318.04 73.67 52311.09 88888.00 2010-10-27 13:40:26.407 300 18317.85 73.66 52311.03 88888.00 2010-10-27 13:40:26.907 300 18317.79 73.68 52311.12 88888.00 2010-10-27 13:40:27.407 300 18317.87 73.67 52311.08 88888.00 2010-10-27 13:40:27.907 300 18317.79 73.67 52311.16 88888.00 2010-10-27 13:40:28.407 300 18317.70 73.63 52311.13 88888.00 2010-10-27 13:40:28.907 300 18317.55 73.59 52311.19 88888.00 2010-10-27 13:40:29.407 300 18317.52 73.72 52311.19 88888.00 2010-10-27 13:40:29.907 300 18317.50 73.74 52311.04 88888.00 2010-10-27 13:40:30.407 300 18317.44 73.68 52311.13 88888.00 2010-10-27 13:40:30.907 300 18317.41 73.52 52311.24 88888.00 2010-10-27 13:40:31.407 300 18317.39 73.50 52311.25 88888.00 2010-10-27 13:40:31.907 300 18317.44 73.55 52311.28 88888.00 2010-10-27 13:40:32.407 300 18317.25 73.56 52311.40 88888.00 2010-10-27 13:40:32.907 300 18317.26 73.50 52311.41 88888.00 2010-10-27 13:40:33.407 300 18317.29 73.47 52311.43 88888.00 2010-10-27 13:40:33.907 300 18317.30 73.42 52311.54 88888.00 2010-10-27 13:40:34.407 300 18317.21 73.39 52311.55 88888.00 2010-10-27 13:40:34.907 300 18317.23 73.34 52311.51 88888.00 2010-10-27 13:40:35.407 300 18317.25 73.39 52311.59 88888.00 2010-10-27 13:40:35.907 300 18317.29 73.39 52311.50 88888.00 2010-10-27 13:40:36.407 300 18317.27 73.35 52311.38 88888.00 2010-10-27 13:40:36.907 300 18317.23 73.36 52311.48 88888.00 2010-10-27 13:40:37.407 300 18317.31 73.42 52311.43 88888.00 2010-10-27 13:40:37.907 300 18317.28 73.34 52311.36 88888.00 2010-10-27 13:40:38.407 300 18317.04 73.28 52311.36 88888.00 2010-10-27 13:40:38.907 300 18317.00 73.33 52311.27 88888.00 2010-10-27 13:40:39.407 300 18317.00 73.33 52311.23 88888.00 2010-10-27 13:40:39.907 300 18316.96 73.34 52311.16 88888.00 2010-10-27 13:40:40.407 300 18316.87 73.33 52311.08 88888.00 2010-10-27 13:40:40.907 300 18316.89 73.36 52311.09 88888.00 2010-10-27 13:40:41.407 300 18316.98 73.35 52311.14 88888.00 2010-10-27 13:40:41.907 300 18316.94 73.32 52311.15 88888.00 2010-10-27 13:40:42.407 300 18317.11 73.37 52311.06 88888.00 2010-10-27 13:40:42.907 300 18317.05 73.41 52311.09 88888.00 2010-10-27 13:40:43.407 300 18317.00 73.37 52311.05 88888.00 2010-10-27 13:40:43.907 300 18316.97 73.32 52311.01 88888.00 2010-10-27 13:40:44.407 300 18316.97 73.22 52311.12 88888.00 2010-10-27 13:40:44.907 300 18316.95 73.37 52311.29 88888.00 2010-10-27 13:40:45.407 300 18316.87 73.47 52311.26 88888.00 2010-10-27 13:40:45.907 300 18316.89 73.54 52311.30 88888.00 2010-10-27 13:40:46.407 300 18316.94 73.63 52311.35 88888.00 2010-10-27 13:40:46.907 300 18316.84 73.67 52311.22 88888.00 2010-10-27 13:40:47.407 300 18316.72 73.65 52311.14 88888.00 2010-10-27 13:40:47.907 300 18316.60 73.62 52311.26 88888.00 2010-10-27 13:40:48.407 300 18316.51 73.77 52311.19 88888.00 2010-10-27 13:40:48.907 300 18316.67 73.79 52311.05 88888.00 2010-10-27 13:40:49.407 300 18316.83 73.79 52311.08 88888.00 2010-10-27 13:40:49.907 300 18316.85 73.80 52311.24 88888.00 2010-10-27 13:40:50.407 300 18316.66 73.87 52311.20 88888.00 2010-10-27 13:40:50.907 300 18316.62 74.01 52311.12 88888.00 2010-10-27 13:40:51.407 300 18316.74 74.15 52311.27 88888.00 2010-10-27 13:40:51.907 300 18316.72 74.25 52311.15 88888.00 2010-10-27 13:40:52.407 300 18316.63 74.25 52311.18 88888.00 2010-10-27 13:40:52.907 300 18316.45 74.40 52311.25 88888.00 2010-10-27 13:40:53.407 300 18316.24 74.45 52311.27 88888.00 2010-10-27 13:40:53.907 300 18316.49 74.53 52311.29 88888.00 2010-10-27 13:40:54.407 300 18316.81 74.62 52311.25 88888.00 2010-10-27 13:40:54.907 300 18316.73 74.69 52311.23 88888.00 2010-10-27 13:40:55.407 300 18316.45 74.73 52311.35 88888.00 2010-10-27 13:40:55.907 300 18316.41 74.68 52311.40 88888.00 2010-10-27 13:40:56.407 300 18316.67 74.71 52311.47 88888.00 2010-10-27 13:40:56.907 300 18316.85 74.83 52311.38 88888.00 2010-10-27 13:40:57.407 300 18316.98 74.89 52311.32 88888.00 2010-10-27 13:40:57.907 300 18317.12 74.97 52311.35 88888.00 2010-10-27 13:40:58.407 300 18317.11 75.00 52311.25 88888.00 2010-10-27 13:40:58.907 300 18317.10 75.03 52311.32 88888.00 2010-10-27 13:40:59.407 300 18317.10 75.02 52311.30 88888.00 2010-10-27 13:40:59.907 300 18317.12 75.10 52311.31 88888.00 2010-10-27 13:41:00.407 300 18317.11 75.17 52311.35 88888.00 2010-10-27 13:41:00.907 300 18317.08 75.17 52311.27 88888.00 2010-10-27 13:41:01.407 300 18317.10 75.21 52311.26 88888.00 2010-10-27 13:41:01.907 300 18317.09 75.35 52311.29 88888.00 2010-10-27 13:41:02.407 300 18317.05 75.44 52311.32 88888.00 2010-10-27 13:41:02.907 300 18317.07 75.41 52311.31 88888.00 2010-10-27 13:41:03.407 300 18317.09 75.41 52311.26 88888.00 2010-10-27 13:41:03.907 300 18317.10 75.46 52311.18 88888.00 2010-10-27 13:41:04.407 300 18317.08 75.49 52311.28 88888.00 2010-10-27 13:41:04.907 300 18317.08 75.56 52311.31 88888.00 2010-10-27 13:41:05.407 300 18317.11 75.65 52311.15 88888.00 2010-10-27 13:41:05.907 300 18317.11 75.68 52311.29 88888.00 2010-10-27 13:41:06.407 300 18317.20 75.77 52311.45 88888.00 2010-10-27 13:41:06.907 300 18317.22 75.87 52311.45 88888.00 2010-10-27 13:41:07.407 300 18317.17 75.91 52311.52 88888.00 2010-10-27 13:41:07.907 300 18317.09 75.98 52311.47 88888.00 2010-10-27 13:41:08.407 300 18317.12 76.01 52311.43 88888.00 2010-10-27 13:41:08.907 300 18317.15 76.00 52311.52 88888.00 2010-10-27 13:41:09.407 300 18317.21 76.07 52311.53 88888.00 2010-10-27 13:41:09.907 300 18317.25 76.19 52311.57 88888.00 2010-10-27 13:41:10.407 300 18317.16 76.23 52311.58 88888.00 2010-10-27 13:41:10.907 300 18317.17 76.28 52311.52 88888.00 2010-10-27 13:41:11.407 300 18317.12 76.29 52311.53 88888.00 2010-10-27 13:41:11.907 300 18317.10 76.33 52311.60 88888.00 2010-10-27 13:41:12.407 300 18317.16 76.43 52311.46 88888.00 2010-10-27 13:41:12.907 300 18317.28 76.44 52311.18 88888.00 2010-10-27 13:41:13.407 300 18317.36 76.50 52311.31 88888.00 2010-10-27 13:41:13.907 300 18317.40 76.51 52311.57 88888.00 2010-10-27 13:41:14.407 300 18317.40 76.53 52311.54 88888.00 2010-10-27 13:41:14.907 300 18317.40 76.54 52311.58 88888.00 2010-10-27 13:41:15.407 300 18317.38 76.59 52311.51 88888.00 2010-10-27 13:41:15.907 300 18317.42 76.67 52311.49 88888.00 2010-10-27 13:41:16.407 300 18317.44 76.71 52311.62 88888.00 2010-10-27 13:41:16.907 300 18317.52 76.76 52311.78 88888.00 2010-10-27 13:41:17.407 300 18317.55 76.77 52311.82 88888.00 2010-10-27 13:41:17.907 300 18317.49 76.79 52311.72 88888.00 2010-10-27 13:41:18.407 300 18317.49 76.81 52311.69 88888.00 2010-10-27 13:41:18.907 300 18317.49 76.77 52311.72 88888.00 2010-10-27 13:41:19.407 300 18317.52 76.76 52311.80 88888.00 2010-10-27 13:41:19.907 300 18317.48 76.76 52311.64 88888.00 2010-10-27 13:41:20.407 300 18317.55 76.77 52311.59 88888.00 2010-10-27 13:41:20.907 300 18317.71 76.70 52311.57 88888.00 2010-10-27 13:41:21.407 300 18317.64 76.66 52311.67 88888.00 2010-10-27 13:41:21.907 300 18317.62 76.69 52311.80 88888.00 2010-10-27 13:41:22.407 300 18317.61 76.71 52311.60 88888.00 2010-10-27 13:41:22.907 300 18317.59 76.72 52311.55 88888.00 2010-10-27 13:41:23.407 300 18317.60 76.70 52311.62 88888.00 2010-10-27 13:41:23.907 300 18317.58 76.69 52311.66 88888.00 2010-10-27 13:41:24.407 300 18317.54 76.71 52311.57 88888.00 2010-10-27 13:41:24.907 300 18317.50 76.69 52311.65 88888.00 2010-10-27 13:41:25.407 300 18317.35 76.65 52311.73 88888.00 2010-10-27 13:41:25.907 300 18317.41 76.68 52311.63 88888.00 2010-10-27 13:41:26.407 300 18317.49 76.73 52311.54 88888.00 2010-10-27 13:41:26.907 300 18317.54 76.57 52311.58 88888.00 2010-10-27 13:41:27.407 300 18317.51 76.47 52311.46 88888.00 2010-10-27 13:41:27.907 300 18317.39 76.49 52311.47 88888.00 2010-10-27 13:41:28.407 300 18317.35 76.49 52311.53 88888.00 2010-10-27 13:41:28.907 300 18317.44 76.46 52311.51 88888.00 2010-10-27 13:41:29.407 300 18317.51 76.45 52311.42 88888.00 2010-10-27 13:41:29.907 300 18317.49 76.38 52311.31 88888.00 2010-10-27 13:41:30.407 300 18317.46 76.36 52311.27 88888.00 2010-10-27 13:41:30.907 300 18317.40 76.38 52311.29 88888.00 2010-10-27 13:41:31.407 300 18317.41 76.41 52311.27 88888.00 2010-10-27 13:41:31.907 300 18317.41 76.40 52311.39 88888.00 2010-10-27 13:41:32.407 300 18317.47 76.32 52311.34 88888.00 2010-10-27 13:41:32.907 300 18317.47 76.34 52311.29 88888.00 2010-10-27 13:41:33.407 300 18317.38 76.30 52311.24 88888.00 2010-10-27 13:41:33.907 300 18317.32 76.21 52311.12 88888.00 2010-10-27 13:41:34.407 300 18317.31 76.17 52311.14 88888.00 2010-10-27 13:41:34.907 300 18317.30 76.15 52311.11 88888.00 2010-10-27 13:41:35.407 300 18317.36 76.12 52311.11 88888.00 2010-10-27 13:41:35.907 300 18317.41 76.04 52311.09 88888.00 2010-10-27 13:41:36.407 300 18317.31 76.02 52311.14 88888.00 2010-10-27 13:41:36.907 300 18317.32 76.03 52311.15 88888.00 2010-10-27 13:41:37.407 300 18317.36 76.03 52311.08 88888.00 2010-10-27 13:41:37.907 300 18317.36 75.96 52311.08 88888.00 2010-10-27 13:41:38.407 300 18317.33 75.88 52311.20 88888.00 2010-10-27 13:41:38.907 300 18317.27 75.82 52311.28 88888.00 2010-10-27 13:41:39.407 300 18317.28 75.81 52311.34 88888.00 2010-10-27 13:41:39.907 300 18317.33 75.83 52311.23 88888.00 2010-10-27 13:41:40.407 300 18317.38 75.77 52311.11 88888.00 2010-10-27 13:41:40.907 300 18317.29 75.79 52311.19 88888.00 2010-10-27 13:41:41.407 300 18317.32 75.75 52311.25 88888.00 2010-10-27 13:41:41.907 300 18317.27 75.73 52311.19 88888.00 2010-10-27 13:41:42.407 300 18317.25 75.79 52311.20 88888.00 2010-10-27 13:41:42.907 300 18317.21 75.81 52311.20 88888.00 2010-10-27 13:41:43.407 300 18317.20 75.81 52311.20 88888.00 2010-10-27 13:41:43.907 300 18317.18 75.78 52311.20 88888.00 2010-10-27 13:41:44.407 300 18317.25 75.75 52311.22 88888.00 2010-10-27 13:41:44.907 300 18317.12 75.74 52311.27 88888.00 2010-10-27 13:41:45.407 300 18317.07 75.64 52311.29 88888.00 2010-10-27 13:41:45.907 300 18317.17 75.54 52311.36 88888.00 2010-10-27 13:41:46.407 300 18317.08 75.38 52311.26 88888.00 2010-10-27 13:41:46.907 300 18317.03 75.32 52311.24 88888.00 2010-10-27 13:41:47.407 300 18317.08 75.31 52311.27 88888.00 2010-10-27 13:41:47.907 300 18317.08 75.34 52311.32 88888.00 2010-10-27 13:41:48.407 300 18317.03 75.39 52311.30 88888.00 2010-10-27 13:41:48.907 300 18316.98 75.44 52311.25 88888.00 2010-10-27 13:41:49.407 300 18316.89 75.49 52311.20 88888.00 2010-10-27 13:41:49.907 300 18316.86 75.78 52311.14 88888.00 2010-10-27 13:41:50.407 300 18316.72 75.82 52311.23 88888.00 2010-10-27 13:41:50.907 300 18316.81 75.82 52311.29 88888.00 2010-10-27 13:41:51.407 300 18316.77 75.86 52311.32 88888.00 2010-10-27 13:41:51.907 300 18316.76 75.78 52311.27 88888.00 2010-10-27 13:41:52.407 300 18316.74 75.81 52311.20 88888.00 2010-10-27 13:41:52.907 300 18316.79 75.80 52311.26 88888.00 2010-10-27 13:41:53.407 300 18316.89 75.78 52311.25 88888.00 2010-10-27 13:41:53.907 300 18316.84 75.88 52311.28 88888.00 2010-10-27 13:41:54.407 300 18316.74 75.92 52311.30 88888.00 2010-10-27 13:41:54.907 300 18316.71 75.92 52311.22 88888.00 2010-10-27 13:41:55.407 300 18316.67 75.98 52311.30 88888.00 2010-10-27 13:41:55.907 300 18316.66 76.02 52311.38 88888.00 2010-10-27 13:41:56.407 300 18316.65 76.04 52311.39 88888.00 2010-10-27 13:41:56.907 300 18316.64 76.01 52311.46 88888.00 2010-10-27 13:41:57.407 300 18316.42 75.89 52311.51 88888.00 2010-10-27 13:41:57.907 300 18316.18 75.87 52311.61 88888.00 2010-10-27 13:41:58.407 300 18316.11 76.05 52311.71 88888.00 2010-10-27 13:41:58.907 300 18316.08 76.08 52311.71 88888.00 2010-10-27 13:41:59.407 300 18316.25 76.19 52311.69 88888.00 2010-10-27 13:41:59.907 300 18316.33 76.18 52311.73 88888.00 2010-10-27 13:42:00.407 300 18316.41 76.14 52311.70 88888.00 2010-10-27 13:42:00.907 300 18316.56 76.20 52311.73 88888.00 2010-10-27 13:42:01.407 300 18316.60 76.29 52311.74 88888.00 2010-10-27 13:42:01.907 300 18316.46 76.39 52311.78 88888.00 2010-10-27 13:42:02.407 300 18316.30 76.41 52311.73 88888.00 2010-10-27 13:42:02.907 300 18316.51 76.50 52311.59 88888.00 2010-10-27 13:42:03.407 300 18316.46 76.56 52311.45 88888.00 2010-10-27 13:42:03.907 300 18316.41 76.54 52311.51 88888.00 2010-10-27 13:42:04.407 300 18316.35 76.54 52311.47 88888.00 2010-10-27 13:42:04.907 300 18316.27 76.53 52311.39 88888.00 2010-10-27 13:42:05.407 300 18316.00 76.53 52311.45 88888.00 2010-10-27 13:42:05.907 300 18315.94 76.61 52311.43 88888.00 2010-10-27 13:42:06.407 300 18315.92 76.72 52311.48 88888.00 2010-10-27 13:42:06.907 300 18316.12 76.72 52311.45 88888.00 2010-10-27 13:42:07.407 300 18316.14 76.73 52311.55 88888.00 2010-10-27 13:42:07.907 300 18316.11 76.70 52311.66 88888.00 2010-10-27 13:42:08.407 300 18315.79 76.87 52311.53 88888.00 2010-10-27 13:42:08.907 300 18315.62 76.89 52311.46 88888.00 2010-10-27 13:42:09.407 300 18315.70 77.02 52311.47 88888.00 2010-10-27 13:42:09.907 300 18315.95 77.14 52311.48 88888.00 2010-10-27 13:42:10.407 300 18316.08 77.21 52311.55 88888.00 2010-10-27 13:42:10.907 300 18316.09 77.21 52311.71 88888.00 2010-10-27 13:42:11.407 300 18316.07 77.25 52311.78 88888.00 2010-10-27 13:42:11.907 300 18316.03 77.33 52311.83 88888.00 2010-10-27 13:42:12.407 300 18316.03 77.45 52311.83 88888.00 2010-10-27 13:42:12.907 300 18316.08 77.54 52311.86 88888.00 2010-10-27 13:42:13.407 300 18316.05 77.56 52311.93 88888.00 2010-10-27 13:42:13.907 300 18316.16 77.63 52311.81 88888.00 2010-10-27 13:42:14.407 300 18316.10 77.71 52311.73 88888.00 2010-10-27 13:42:14.907 300 18316.13 77.72 52311.85 88888.00 2010-10-27 13:42:15.407 300 18316.20 77.72 52311.86 88888.00 2010-10-27 13:42:15.907 300 18316.17 77.73 52311.80 88888.00 2010-10-27 13:42:16.407 300 18316.11 77.80 52311.55 88888.00 2010-10-27 13:42:16.907 300 18316.14 77.88 52311.73 88888.00 2010-10-27 13:42:17.407 300 18316.13 77.90 52311.82 88888.00 2010-10-27 13:42:17.907 300 18316.19 77.86 52311.71 88888.00 2010-10-27 13:42:18.407 300 18315.94 77.84 52311.51 88888.00 2010-10-27 13:42:18.907 300 18315.67 77.88 52311.60 88888.00 2010-10-27 13:42:19.407 300 18315.81 77.89 52311.63 88888.00 2010-10-27 13:42:19.907 300 18315.76 77.85 52311.70 88888.00 2010-10-27 13:42:20.407 300 18315.88 77.88 52311.63 88888.00 2010-10-27 13:42:20.907 300 18316.10 77.90 52311.57 88888.00 2010-10-27 13:42:21.407 300 18316.31 77.94 52311.54 88888.00 2010-10-27 13:42:21.907 300 18316.30 77.92 52311.38 88888.00 2010-10-27 13:42:22.407 300 18316.35 77.88 52311.34 88888.00 2010-10-27 13:42:22.907 300 18316.25 77.95 52311.43 88888.00 2010-10-27 13:42:23.407 300 18316.18 77.91 52311.31 88888.00 2010-10-27 13:42:23.907 300 18316.53 77.99 52311.38 88888.00 2010-10-27 13:42:24.407 300 18316.61 77.98 52311.40 88888.00 2010-10-27 13:42:24.907 300 18316.59 77.95 52311.47 88888.00 2010-10-27 13:42:25.407 300 18316.59 77.90 52311.41 88888.00 2010-10-27 13:42:25.907 300 18316.74 77.82 52311.27 88888.00 2010-10-27 13:42:26.407 300 18316.83 77.80 52311.08 88888.00 2010-10-27 13:42:26.907 300 18316.97 77.81 52311.07 88888.00 2010-10-27 13:42:27.407 300 18317.03 77.78 52311.12 88888.00 2010-10-27 13:42:27.907 300 18317.08 77.61 52311.12 88888.00 2010-10-27 13:42:28.407 300 18316.85 77.56 52311.02 88888.00 2010-10-27 13:42:28.907 300 18316.63 77.61 52311.07 88888.00 2010-10-27 13:42:29.404 300 18317.16 77.59 52311.09 88888.00 2010-10-27 13:42:29.904 300 18317.49 77.52 52311.25 88888.00 2010-10-27 13:42:30.404 300 18317.41 77.42 52311.18 88888.00 2010-10-27 13:42:30.904 300 18317.48 77.33 52311.05 88888.00 2010-10-27 13:42:31.404 300 18317.51 77.24 52310.92 88888.00 2010-10-27 13:42:31.904 300 18317.44 77.22 52310.82 88888.00 2010-10-27 13:42:32.404 300 18317.40 77.20 52310.84 88888.00 2010-10-27 13:42:32.904 300 18317.62 77.15 52310.83 88888.00 2010-10-27 13:42:33.404 300 18317.70 77.12 52310.84 88888.00 2010-10-27 13:42:33.904 300 18317.52 77.07 52310.78 88888.00 2010-10-27 13:42:34.404 300 18317.42 77.03 52310.85 88888.00 2010-10-27 13:42:34.904 300 18317.52 77.01 52310.96 88888.00 2010-10-27 13:42:35.404 300 18317.80 77.03 52310.99 88888.00 2010-10-27 13:42:35.904 300 18318.20 77.02 52311.12 88888.00 2010-10-27 13:42:36.404 300 18318.03 76.99 52311.03 88888.00 2010-10-27 13:42:36.904 300 18317.80 77.02 52310.87 88888.00 2010-10-27 13:42:37.404 300 18317.97 77.03 52310.81 88888.00 2010-10-27 13:42:37.904 300 18318.24 77.05 52310.84 88888.00 2010-10-27 13:42:38.404 300 18318.39 77.03 52311.05 88888.00 2010-10-27 13:42:38.904 300 18318.45 77.01 52311.01 88888.00 2010-10-27 13:42:39.404 300 18318.49 76.97 52310.94 88888.00 2010-10-27 13:42:39.904 300 18318.56 76.99 52311.02 88888.00 2010-10-27 13:42:40.404 300 18318.36 77.11 52311.01 88888.00 2010-10-27 13:42:40.904 300 18318.05 77.12 52310.94 88888.00 2010-10-27 13:42:41.404 300 18318.18 77.06 52310.91 88888.00 2010-10-27 13:42:41.904 300 18318.46 77.07 52310.93 88888.00 2010-10-27 13:42:42.404 300 18318.38 77.09 52310.83 88888.00 2010-10-27 13:42:42.904 300 18318.41 77.14 52310.77 88888.00 2010-10-27 13:42:43.404 300 18318.78 77.19 52310.91 88888.00 2010-10-27 13:42:43.904 300 18318.93 77.17 52311.02 88888.00 2010-10-27 13:42:44.404 300 18319.05 77.13 52310.99 88888.00 2010-10-27 13:42:44.904 300 18319.06 77.23 52311.01 88888.00 2010-10-27 13:42:45.404 300 18319.17 77.25 52311.09 88888.00 2010-10-27 13:42:45.904 300 18319.21 77.24 52311.08 88888.00 2010-10-27 13:42:46.404 300 18319.15 77.21 52311.03 88888.00 2010-10-27 13:42:46.904 300 18318.91 77.19 52311.12 88888.00 2010-10-27 13:42:47.404 300 18318.74 77.26 52311.23 88888.00 2010-10-27 13:42:47.904 300 18318.74 77.21 52311.16 88888.00 2010-10-27 13:42:48.404 300 18318.85 77.06 52311.08 88888.00 2010-10-27 13:42:48.904 300 18318.77 77.18 52311.05 88888.00 2010-10-27 13:42:49.404 300 18318.69 77.18 52311.04 88888.00 2010-10-27 13:42:49.904 300 18318.81 77.21 52310.90 88888.00 2010-10-27 13:42:50.404 300 18318.96 77.23 52310.96 88888.00 2010-10-27 13:42:50.904 300 18318.84 77.24 52310.96 88888.00 2010-10-27 13:42:51.404 300 18318.93 77.13 52310.91 88888.00 2010-10-27 13:42:51.904 300 18318.99 77.17 52311.06 88888.00 2010-10-27 13:42:52.404 300 18318.95 77.24 52311.11 88888.00 2010-10-27 13:42:52.904 300 18319.23 77.24 52311.05 88888.00 2010-10-27 13:42:53.404 300 18319.36 77.34 52311.09 88888.00 2010-10-27 13:42:53.904 300 18319.50 77.36 52311.23 88888.00 2010-10-27 13:42:54.404 300 18319.45 77.33 52311.22 88888.00 2010-10-27 13:42:54.904 300 18319.33 77.31 52311.03 88888.00 2010-10-27 13:42:55.404 300 18319.50 77.34 52311.04 88888.00 2010-10-27 13:42:55.904 300 18319.80 77.31 52311.05 88888.00 2010-10-27 13:42:56.404 300 18319.81 77.24 52311.12 88888.00 2010-10-27 13:42:56.904 300 18319.80 77.35 52311.23 88888.00 2010-10-27 13:42:57.404 300 18319.81 77.46 52311.29 88888.00 2010-10-27 13:42:57.904 300 18319.72 77.40 52311.29 88888.00 2010-10-27 13:42:58.404 300 18319.71 77.39 52311.23 88888.00 2010-10-27 13:42:58.904 300 18319.69 77.43 52311.32 88888.00 2010-10-27 13:42:59.404 300 18319.85 77.44 52311.23 88888.00 2010-10-27 13:42:59.904 300 18319.76 77.48 52311.16 88888.00 2010-10-27 13:43:00.404 300 18319.82 77.50 52311.22 88888.00 2010-10-27 13:43:00.904 300 18320.13 77.50 52311.13 88888.00 2010-10-27 13:43:01.404 300 18320.10 77.57 52311.05 88888.00 2010-10-27 13:43:01.904 300 18320.18 77.65 52311.06 88888.00 2010-10-27 13:43:02.404 300 18320.31 77.70 52311.13 88888.00 2010-10-27 13:43:02.904 300 18320.18 77.70 52311.28 88888.00 2010-10-27 13:43:03.404 300 18319.78 77.68 52311.35 88888.00 2010-10-27 13:43:03.904 300 18319.81 77.69 52311.28 88888.00 2010-10-27 13:43:04.404 300 18319.98 77.75 52311.13 88888.00 2010-10-27 13:43:04.904 300 18320.26 77.80 52311.20 88888.00 2010-10-27 13:43:05.404 300 18320.39 77.84 52311.28 88888.00 2010-10-27 13:43:05.904 300 18320.39 77.80 52311.29 88888.00 2010-10-27 13:43:06.404 300 18320.43 77.81 52311.28 88888.00 2010-10-27 13:43:06.904 300 18320.59 77.83 52311.31 88888.00 2010-10-27 13:43:07.404 300 18320.70 77.83 52311.42 88888.00 2010-10-27 13:43:07.904 300 18320.84 77.82 52311.34 88888.00 2010-10-27 13:43:08.404 300 18320.88 77.92 52311.11 88888.00 2010-10-27 13:43:08.904 300 18320.59 77.98 52311.14 88888.00 2010-10-27 13:43:09.404 300 18320.37 77.92 52311.23 88888.00 2010-10-27 13:43:09.904 300 18320.48 77.99 52311.22 88888.00 2010-10-27 13:43:10.404 300 18320.77 78.05 52311.14 88888.00 2010-10-27 13:43:10.904 300 18320.94 78.13 52311.26 88888.00 2010-10-27 13:43:11.404 300 18321.01 78.13 52311.24 88888.00 2010-10-27 13:43:11.904 300 18321.00 78.14 52311.11 88888.00 2010-10-27 13:43:12.404 300 18321.02 78.07 52311.16 88888.00 2010-10-27 13:43:12.904 300 18321.11 78.04 52311.34 88888.00 2010-10-27 13:43:13.404 300 18321.12 78.01 52311.37 88888.00 2010-10-27 13:43:13.904 300 18321.22 77.95 52311.29 88888.00 2010-10-27 13:43:14.404 300 18321.23 78.01 52311.34 88888.00 2010-10-27 13:43:14.904 300 18321.28 78.00 52311.26 88888.00 2010-10-27 13:43:15.404 300 18321.11 78.02 52311.37 88888.00 2010-10-27 13:43:15.904 300 18321.18 78.01 52311.35 88888.00 2010-10-27 13:43:16.404 300 18321.30 78.02 52311.31 88888.00 2010-10-27 13:43:16.904 300 18321.45 77.95 52311.35 88888.00 2010-10-27 13:43:17.404 300 18321.44 77.98 52311.30 88888.00 2010-10-27 13:43:17.904 300 18321.42 78.07 52311.45 88888.00 2010-10-27 13:43:18.404 300 18321.29 78.13 52311.48 88888.00 2010-10-27 13:43:18.904 300 18321.03 78.09 52311.30 88888.00 2010-10-27 13:43:19.404 300 18320.98 78.07 52311.24 88888.00 2010-10-27 13:43:19.904 300 18321.16 78.03 52311.19 88888.00 2010-10-27 13:43:20.404 300 18321.39 77.98 52311.23 88888.00 2010-10-27 13:43:20.904 300 18321.48 77.92 52311.45 88888.00 2010-10-27 13:43:21.404 300 18321.34 77.85 52311.34 88888.00 2010-10-27 13:43:21.904 300 18321.12 77.75 52311.36 88888.00 2010-10-27 13:43:22.404 300 18321.24 77.81 52311.41 88888.00 2010-10-27 13:43:22.904 300 18321.27 77.79 52311.54 88888.00 2010-10-27 13:43:23.404 300 18321.08 77.82 52311.38 88888.00 2010-10-27 13:43:23.904 300 18321.34 77.79 52311.34 88888.00 2010-10-27 13:43:24.404 300 18321.61 77.82 52311.43 88888.00 2010-10-27 13:43:24.904 300 18321.63 77.76 52311.47 88888.00 2010-10-27 13:43:25.404 300 18321.70 77.70 52311.50 88888.00 2010-10-27 13:43:25.904 300 18321.70 77.59 52311.39 88888.00 2010-10-27 13:43:26.404 300 18321.39 77.57 52311.43 88888.00 2010-10-27 13:43:26.904 300 18321.11 77.62 52311.46 88888.00 2010-10-27 13:43:27.404 300 18321.03 77.54 52311.43 88888.00 2010-10-27 13:43:27.904 300 18320.92 77.52 52311.38 88888.00 2010-10-27 13:43:28.404 300 18320.94 77.46 52311.40 88888.00 2010-10-27 13:43:28.904 300 18320.95 77.39 52311.42 88888.00 2010-10-27 13:43:29.404 300 18320.95 77.14 52311.35 88888.00 2010-10-27 13:43:29.904 300 18321.05 76.94 52311.47 88888.00 2010-10-27 13:43:30.404 300 18321.38 76.87 52311.46 88888.00 2010-10-27 13:43:30.904 300 18321.48 76.88 52311.51 88888.00 2010-10-27 13:43:31.404 300 18321.18 76.91 52311.60 88888.00 2010-10-27 13:43:31.904 300 18320.97 76.88 52311.67 88888.00 2010-10-27 13:43:32.404 300 18321.26 76.90 52311.57 88888.00 2010-10-27 13:43:32.904 300 18321.49 76.88 52311.52 88888.00 2010-10-27 13:43:33.404 300 18321.60 76.88 52311.67 88888.00 2010-10-27 13:43:33.904 300 18321.62 76.83 52311.71 88888.00 2010-10-27 13:43:34.404 300 18321.71 76.81 52311.72 88888.00 2010-10-27 13:43:34.904 300 18321.72 76.80 52311.72 88888.00 2010-10-27 13:43:35.404 300 18321.83 76.73 52311.71 88888.00 2010-10-27 13:43:35.904 300 18321.57 76.67 52311.72 88888.00 2010-10-27 13:43:36.404 300 18321.32 76.65 52311.72 88888.00 2010-10-27 13:43:36.904 300 18321.20 76.48 52311.60 88888.00 2010-10-27 13:43:37.404 300 18321.10 76.39 52311.64 88888.00 2010-10-27 13:43:37.904 300 18321.51 76.32 52311.57 88888.00 2010-10-27 13:43:38.404 300 18321.88 76.18 52311.60 88888.00 2010-10-27 13:43:38.904 300 18321.87 76.10 52311.66 88888.00 2010-10-27 13:43:39.404 300 18321.97 75.99 52311.69 88888.00 2010-10-27 13:43:39.904 300 18322.03 75.87 52311.59 88888.00 2010-10-27 13:43:40.404 300 18321.99 75.73 52311.66 88888.00 2010-10-27 13:43:40.904 300 18321.99 75.68 52311.59 88888.00 2010-10-27 13:43:41.404 300 18321.78 75.56 52311.47 88888.00 2010-10-27 13:43:41.904 300 18321.60 75.40 52311.51 88888.00 2010-10-27 13:43:42.404 300 18321.97 75.25 52311.50 88888.00 2010-10-27 13:43:42.904 300 18321.75 75.15 52311.47 88888.00 2010-10-27 13:43:43.404 300 18321.74 75.08 52311.46 88888.00 2010-10-27 13:43:43.904 300 18322.05 75.02 52311.45 88888.00 2010-10-27 13:43:44.404 300 18321.82 74.90 52311.43 88888.00 2010-10-27 13:43:44.904 300 18321.92 74.72 52311.49 88888.00 2010-10-27 13:43:45.404 300 18322.21 74.55 52311.54 88888.00 2010-10-27 13:43:45.904 300 18322.24 74.35 52311.62 88888.00 2010-10-27 13:43:46.404 300 18322.24 74.24 52311.54 88888.00 2010-10-27 13:43:46.904 300 18322.18 74.04 52311.47 88888.00 2010-10-27 13:43:47.404 300 18321.87 73.83 52311.53 88888.00 2010-10-27 13:43:47.904 300 18322.05 73.79 52311.54 88888.00 2010-10-27 13:43:48.404 300 18322.29 73.76 52311.49 88888.00 2010-10-27 13:43:48.904 300 18322.19 73.58 52311.40 88888.00 2010-10-27 13:43:49.404 300 18322.29 73.55 52311.28 88888.00 2010-10-27 13:43:49.904 300 18322.32 73.50 52311.16 88888.00 2010-10-27 13:43:50.404 300 18322.19 73.39 52311.11 88888.00 2010-10-27 13:43:50.904 300 18322.19 73.23 52311.09 88888.00 2010-10-27 13:43:51.404 300 18322.31 73.17 52311.14 88888.00 2010-10-27 13:43:51.904 300 18322.32 73.03 52311.16 88888.00 2010-10-27 13:43:52.404 300 18322.37 72.79 52311.20 88888.00 2010-10-27 13:43:52.904 300 18322.26 72.59 52311.25 88888.00 2010-10-27 13:43:53.404 300 18322.22 72.64 52311.30 88888.00 2010-10-27 13:43:53.904 300 18322.07 72.64 52311.32 88888.00 2010-10-27 13:43:54.404 300 18321.82 72.59 52311.23 88888.00 2010-10-27 13:43:54.904 300 18321.82 72.50 52311.34 88888.00 2010-10-27 13:43:55.404 300 18322.02 72.47 52311.30 88888.00 2010-10-27 13:43:55.904 300 18322.06 72.45 52311.31 88888.00 2010-10-27 13:43:56.404 300 18322.04 72.46 52311.42 88888.00 2010-10-27 13:43:56.904 300 18321.97 72.45 52311.46 88888.00 2010-10-27 13:43:57.404 300 18321.79 72.43 52311.62 88888.00 2010-10-27 13:43:57.904 300 18321.75 72.45 52311.57 88888.00 2010-10-27 13:43:58.404 300 18321.76 72.46 52311.60 88888.00 2010-10-27 13:43:58.904 300 18321.68 72.49 52311.62 88888.00 2010-10-27 13:43:59.404 300 18321.64 72.46 52311.60 88888.00 2010-10-27 13:43:59.904 300 18321.67 72.51 52311.65 88888.00 2010-10-27 13:44:00.404 300 18321.66 72.45 52311.69 88888.00 2010-10-27 13:44:00.904 300 18321.62 72.53 52311.64 88888.00 2010-10-27 13:44:01.404 300 18321.60 72.54 52311.75 88888.00 2010-10-27 13:44:01.904 300 18321.46 72.50 52311.69 88888.00 2010-10-27 13:44:02.404 300 18321.38 72.61 52311.63 88888.00 2010-10-27 13:44:02.904 300 18321.32 72.59 52311.65 88888.00 2010-10-27 13:44:03.404 300 18321.08 72.61 52311.80 88888.00 2010-10-27 13:44:03.904 300 18320.84 72.73 52311.82 88888.00 2010-10-27 13:44:04.404 300 18321.03 72.77 52311.86 88888.00 2010-10-27 13:44:04.904 300 18320.91 72.83 52311.78 88888.00 2010-10-27 13:44:05.404 300 18320.73 72.81 52311.74 88888.00 2010-10-27 13:44:05.904 300 18320.81 72.88 52311.65 88888.00 2010-10-27 13:44:06.404 300 18320.94 72.99 52311.67 88888.00 2010-10-27 13:44:06.904 300 18320.94 73.05 52311.71 88888.00 2010-10-27 13:44:07.404 300 18320.72 73.04 52311.77 88888.00 2010-10-27 13:44:07.904 300 18320.30 73.01 52311.81 88888.00 2010-10-27 13:44:08.404 300 18320.30 73.02 52311.84 88888.00 2010-10-27 13:44:08.904 300 18320.61 73.07 52311.84 88888.00 2010-10-27 13:44:09.404 300 18320.68 73.02 52311.87 88888.00 2010-10-27 13:44:09.904 300 18320.62 73.04 52311.93 88888.00 2010-10-27 13:44:10.404 300 18320.75 73.01 52311.87 88888.00 2010-10-27 13:44:10.904 300 18320.64 73.01 52311.85 88888.00 2010-10-27 13:44:11.404 300 18320.52 72.99 52311.93 88888.00 2010-10-27 13:44:11.904 300 18320.55 72.95 52311.89 88888.00 2010-10-27 13:44:12.404 300 18320.45 72.88 52311.96 88888.00 2010-10-27 13:44:12.904 300 18320.43 72.90 52312.05 88888.00 2010-10-27 13:44:13.404 300 18320.35 72.94 52312.01 88888.00 2010-10-27 13:44:13.904 300 18320.34 72.84 52311.92 88888.00 2010-10-27 13:44:14.404 300 18320.31 72.76 52312.00 88888.00 2010-10-27 13:44:14.904 300 18320.35 72.79 52312.05 88888.00 2010-10-27 13:44:15.404 300 18320.37 72.75 52312.09 88888.00 2010-10-27 13:44:15.904 300 18320.31 72.70 52312.12 88888.00 2010-10-27 13:44:16.404 300 18320.31 72.69 52312.17 88888.00 2010-10-27 13:44:16.904 300 18320.44 72.69 52312.25 88888.00 2010-10-27 13:44:17.404 300 18320.34 72.65 52312.24 88888.00 2010-10-27 13:44:17.904 300 18320.23 72.58 52312.12 88888.00 2010-10-27 13:44:18.404 300 18320.21 72.57 52312.06 88888.00 2010-10-27 13:44:18.904 300 18320.13 72.59 52312.04 88888.00 2010-10-27 13:44:19.404 300 18320.10 72.54 52311.93 88888.00 2010-10-27 13:44:19.904 300 18320.04 72.47 52311.99 88888.00 2010-10-27 13:44:20.404 300 18320.10 72.46 52312.13 88888.00 2010-10-27 13:44:20.904 300 18320.10 72.41 52312.12 88888.00 2010-10-27 13:44:21.404 300 18319.92 72.37 52312.01 88888.00 2010-10-27 13:44:21.904 300 18319.90 72.31 52312.07 88888.00 2010-10-27 13:44:22.404 300 18319.92 72.30 52312.09 88888.00 2010-10-27 13:44:22.904 300 18319.83 72.20 52312.19 88888.00 2010-10-27 13:44:23.404 300 18319.85 72.09 52312.21 88888.00 2010-10-27 13:44:23.904 300 18319.82 72.06 52311.97 88888.00 2010-10-27 13:44:24.404 300 18319.74 72.00 52311.93 88888.00 2010-10-27 13:44:24.904 300 18319.60 71.97 52311.95 88888.00 2010-10-27 13:44:25.404 300 18319.09 71.91 52311.94 88888.00 2010-10-27 13:44:25.904 300 18319.15 71.85 52311.94 88888.00 2010-10-27 13:44:26.404 300 18319.31 71.79 52311.83 88888.00 2010-10-27 13:44:26.904 300 18319.36 71.77 52311.77 88888.00 2010-10-27 13:44:27.404 300 18319.29 71.77 52311.86 88888.00 2010-10-27 13:44:27.904 300 18319.26 71.72 52311.87 88888.00 2010-10-27 13:44:28.404 300 18318.89 71.61 52311.94 88888.00 2010-10-27 13:44:28.904 300 18318.62 71.62 52311.84 88888.00 2010-10-27 13:44:29.404 300 18318.58 71.63 52311.93 88888.00 2010-10-27 13:44:29.904 300 18318.88 71.55 52311.88 88888.00 2010-10-27 13:44:30.404 300 18318.77 71.57 52311.85 88888.00 2010-10-27 13:44:30.904 300 18318.57 71.52 52312.01 88888.00 2010-10-27 13:44:31.404 300 18318.47 71.47 52312.23 88888.00 2010-10-27 13:44:31.904 300 18318.49 71.50 52312.19 88888.00 2010-10-27 13:44:32.404 300 18318.73 71.43 52312.21 88888.00 2010-10-27 13:44:32.904 300 18318.87 71.38 52312.28 88888.00 2010-10-27 13:44:33.404 300 18318.90 71.34 52312.21 88888.00 2010-10-27 13:44:33.904 300 18318.91 71.29 52312.21 88888.00 2010-10-27 13:44:34.404 300 18319.01 71.22 52312.09 88888.00 2010-10-27 13:44:34.904 300 18318.70 71.16 52312.17 88888.00 2010-10-27 13:44:35.404 300 18318.59 71.04 52312.12 88888.00 2010-10-27 13:44:35.904 300 18318.74 71.00 52312.00 88888.00 2010-10-27 13:44:36.404 300 18318.89 70.96 52312.04 88888.00 2010-10-27 13:44:36.904 300 18318.96 71.04 52312.01 88888.00 2010-10-27 13:44:37.404 300 18318.92 70.96 52312.11 88888.00 2010-10-27 13:44:37.904 300 18318.75 70.86 52312.07 88888.00 2010-10-27 13:44:38.404 300 18318.72 70.86 52312.08 88888.00 2010-10-27 13:44:38.904 300 18318.92 70.88 52312.01 88888.00 2010-10-27 13:44:39.404 300 18318.98 70.78 52311.93 88888.00 2010-10-27 13:44:39.904 300 18318.93 70.72 52311.84 88888.00 2010-10-27 13:44:40.404 300 18318.75 70.72 52312.00 88888.00 2010-10-27 13:44:40.904 300 18318.72 70.67 52312.12 88888.00 2010-10-27 13:44:41.404 300 18318.66 70.55 52312.08 88888.00 2010-10-27 13:44:41.904 300 18318.61 70.50 52311.93 88888.00 2010-10-27 13:44:42.404 300 18318.52 70.47 52311.98 88888.00 2010-10-27 13:44:42.904 300 18318.46 70.48 52312.04 88888.00 2010-10-27 13:44:43.404 300 18318.47 70.47 52312.10 88888.00 2010-10-27 13:44:43.904 300 18318.52 70.49 52312.11 88888.00 2010-10-27 13:44:44.404 300 18318.49 70.50 52312.07 88888.00 2010-10-27 13:44:44.904 300 18318.44 70.51 52312.16 88888.00 2010-10-27 13:44:45.404 300 18318.35 70.42 52312.16 88888.00 2010-10-27 13:44:45.904 300 18318.36 70.37 52312.10 88888.00 2010-10-27 13:44:46.404 300 18318.36 70.40 52312.19 88888.00 2010-10-27 13:44:46.904 300 18318.30 70.45 52312.15 88888.00 2010-10-27 13:44:47.404 300 18318.30 70.41 52312.12 88888.00 2010-10-27 13:44:47.904 300 18318.18 70.38 52312.21 88888.00 2010-10-27 13:44:48.404 300 18318.12 70.47 52312.21 88888.00 2010-10-27 13:44:48.904 300 18318.20 70.50 52312.21 88888.00 2010-10-27 13:44:49.404 300 18318.09 70.56 52312.19 88888.00 2010-10-27 13:44:49.904 300 18318.05 70.51 52312.21 88888.00 2010-10-27 13:44:50.404 300 18318.01 70.52 52312.16 88888.00 2010-10-27 13:44:50.904 300 18317.96 70.49 52312.18 88888.00 2010-10-27 13:44:51.404 300 18317.87 70.43 52312.29 88888.00 2010-10-27 13:44:51.904 300 18317.75 70.40 52312.29 88888.00 2010-10-27 13:44:52.404 300 18317.70 70.44 52312.33 88888.00 2010-10-27 13:44:52.904 300 18317.58 70.43 52312.33 88888.00 2010-10-27 13:44:53.404 300 18317.53 70.53 52312.44 88888.00 2010-10-27 13:44:53.904 300 18317.47 70.49 52312.45 88888.00 2010-10-27 13:44:54.404 300 18317.40 70.47 52312.38 88888.00 2010-10-27 13:44:54.904 300 18317.52 70.53 52312.23 88888.00 2010-10-27 13:44:55.404 300 18317.38 70.63 52312.35 88888.00 2010-10-27 13:44:55.904 300 18317.29 70.72 52312.46 88888.00 2010-10-27 13:44:56.404 300 18317.37 70.73 52312.39 88888.00 2010-10-27 13:44:56.904 300 18317.42 70.83 52312.30 88888.00 2010-10-27 13:44:57.404 300 18317.29 70.90 52312.35 88888.00 2010-10-27 13:44:57.904 300 18317.17 70.94 52312.53 88888.00 2010-10-27 13:44:58.404 300 18317.23 70.92 52312.58 88888.00 2010-10-27 13:44:58.904 300 18317.17 70.99 52312.46 88888.00 2010-10-27 13:44:59.404 300 18317.10 70.99 52312.43 88888.00 2010-10-27 13:44:59.904 300 18316.99 71.03 52312.51 88888.00 2010-10-27 13:45:00.404 300 18316.94 71.06 52312.50 88888.00 2010-10-27 13:45:00.904 300 18316.89 71.03 52312.41 88888.00 2010-10-27 13:45:01.404 300 18316.96 71.17 52312.30 88888.00 2010-10-27 13:45:01.904 300 18316.97 71.20 52312.35 88888.00 2010-10-27 13:45:02.404 300 18316.90 71.33 52312.44 88888.00 2010-10-27 13:45:02.904 300 18316.89 71.35 52312.42 88888.00 2010-10-27 13:45:03.404 300 18316.90 71.37 52312.41 88888.00 2010-10-27 13:45:03.904 300 18316.88 71.41 52312.44 88888.00 2010-10-27 13:45:04.404 300 18316.86 71.39 52312.32 88888.00 2010-10-27 13:45:04.904 300 18316.89 71.44 52312.38 88888.00 2010-10-27 13:45:05.404 300 18316.77 71.40 52312.28 88888.00 2010-10-27 13:45:05.904 300 18316.73 71.42 52312.23 88888.00 2010-10-27 13:45:06.404 300 18316.45 71.48 52312.21 88888.00 2010-10-27 13:45:06.904 300 18316.34 71.42 52312.24 88888.00 2010-10-27 13:45:07.404 300 18316.23 71.47 52312.24 88888.00 2010-10-27 13:45:07.904 300 18316.44 71.55 52312.23 88888.00 2010-10-27 13:45:08.404 300 18316.49 71.58 52312.23 88888.00 2010-10-27 13:45:08.904 300 18316.45 71.65 52312.44 88888.00 2010-10-27 13:45:09.404 300 18316.72 71.58 52312.57 88888.00 2010-10-27 13:45:09.904 300 18316.66 71.55 52312.42 88888.00 2010-10-27 13:45:10.404 300 18316.33 71.63 52312.29 88888.00 2010-10-27 13:45:10.904 300 18316.25 71.64 52312.23 88888.00 2010-10-27 13:45:11.404 300 18316.21 71.59 52312.16 88888.00 2010-10-27 13:45:11.904 300 18316.41 71.57 52312.17 88888.00 2010-10-27 13:45:12.404 300 18316.62 71.63 52312.32 88888.00 2010-10-27 13:45:12.904 300 18316.68 71.72 52312.31 88888.00 2010-10-27 13:45:13.404 300 18316.76 71.81 52312.45 88888.00 2010-10-27 13:45:13.904 300 18316.81 71.87 52312.54 88888.00 2010-10-27 13:45:14.404 300 18316.78 71.81 52312.53 88888.00 2010-10-27 13:45:14.904 300 18316.76 71.79 52312.23 88888.00 2010-10-27 13:45:15.404 300 18316.81 71.83 52312.10 88888.00 2010-10-27 13:45:15.904 300 18316.81 71.87 52312.09 88888.00 2010-10-27 13:45:16.404 300 18316.90 71.83 52312.15 88888.00 2010-10-27 13:45:16.904 300 18316.92 71.90 52312.19 88888.00 2010-10-27 13:45:17.404 300 18316.83 71.86 52312.13 88888.00 2010-10-27 13:45:17.904 300 18316.87 71.86 52312.24 88888.00 2010-10-27 13:45:18.404 300 18316.97 71.85 52312.22 88888.00 2010-10-27 13:45:18.904 300 18317.04 71.85 52312.22 88888.00 2010-10-27 13:45:19.404 300 18317.12 71.87 52312.24 88888.00 2010-10-27 13:45:19.904 300 18317.20 71.84 52312.30 88888.00 2010-10-27 13:45:20.404 300 18317.16 71.83 52312.25 88888.00 2010-10-27 13:45:20.904 300 18317.07 71.77 52312.28 88888.00 2010-10-27 13:45:21.404 300 18317.15 71.67 52312.30 88888.00 2010-10-27 13:45:21.904 300 18317.25 71.73 52312.20 88888.00 2010-10-27 13:45:22.404 300 18316.96 71.82 52312.21 88888.00 2010-10-27 13:45:22.904 300 18317.05 71.86 52312.27 88888.00 2010-10-27 13:45:23.404 300 18317.14 71.84 52312.24 88888.00 2010-10-27 13:45:23.904 300 18317.17 71.87 52312.17 88888.00 2010-10-27 13:45:24.404 300 18317.22 72.00 52312.05 88888.00 2010-10-27 13:45:24.904 300 18317.20 71.89 52312.03 88888.00 2010-10-27 13:45:25.404 300 18317.20 71.98 52312.04 88888.00 2010-10-27 13:45:25.904 300 18317.16 72.02 52312.16 88888.00 2010-10-27 13:45:26.404 300 18317.18 72.10 52312.19 88888.00 2010-10-27 13:45:26.904 300 18316.99 72.06 52312.17 88888.00 2010-10-27 13:45:27.404 300 18316.76 72.10 52312.20 88888.00 2010-10-27 13:45:27.904 300 18316.68 72.12 52312.22 88888.00 2010-10-27 13:45:28.404 300 18316.96 72.14 52312.20 88888.00 2010-10-27 13:45:28.904 300 18317.09 72.21 52312.20 88888.00 2010-10-27 13:45:29.404 300 18317.15 72.17 52312.23 88888.00 2010-10-27 13:45:29.904 300 18317.11 72.09 52312.32 88888.00 2010-10-27 13:45:30.404 300 18317.22 72.12 52312.28 88888.00 2010-10-27 13:45:30.904 300 18317.26 72.17 52312.22 88888.00 2010-10-27 13:45:31.404 300 18317.26 72.25 52312.13 88888.00 2010-10-27 13:45:31.904 300 18317.20 72.39 52312.19 88888.00 2010-10-27 13:45:32.404 300 18317.22 72.42 52312.24 88888.00 2010-10-27 13:45:32.904 300 18317.23 72.33 52312.12 88888.00 2010-10-27 13:45:33.404 300 18317.35 72.40 52312.18 88888.00 2010-10-27 13:45:33.904 300 18317.35 72.45 52312.18 88888.00 2010-10-27 13:45:34.404 300 18317.42 72.50 52312.19 88888.00 2010-10-27 13:45:34.904 300 18317.28 72.62 52312.34 88888.00 2010-10-27 13:45:35.404 300 18317.33 72.55 52312.19 88888.00 2010-10-27 13:45:35.904 300 18317.31 72.59 52312.11 88888.00 2010-10-27 13:45:36.404 300 18317.43 72.71 52312.05 88888.00 2010-10-27 13:45:36.904 300 18317.40 72.69 52311.99 88888.00 2010-10-27 13:45:37.404 300 18317.47 72.59 52312.06 88888.00 2010-10-27 13:45:37.904 300 18317.41 72.66 52311.99 88888.00 2010-10-27 13:45:38.404 300 18317.40 72.81 52311.80 88888.00 2010-10-27 13:45:38.904 300 18317.48 72.96 52311.81 88888.00 2010-10-27 13:45:39.404 300 18317.51 73.04 52311.76 88888.00 2010-10-27 13:45:39.904 300 18317.44 73.07 52311.69 88888.00 2010-10-27 13:45:40.404 300 18317.47 73.15 52311.75 88888.00 2010-10-27 13:45:40.904 300 18317.58 73.09 52311.83 88888.00 2010-10-27 13:45:41.404 300 18317.63 73.10 52311.86 88888.00 2010-10-27 13:45:41.904 300 18317.64 73.24 52311.87 88888.00 2010-10-27 13:45:42.404 300 18317.61 73.20 52311.88 88888.00 2010-10-27 13:45:42.904 300 18317.68 73.18 52311.93 88888.00 2010-10-27 13:45:43.404 300 18317.75 73.28 52312.01 88888.00 2010-10-27 13:45:43.904 300 18317.79 73.34 52311.99 88888.00 2010-10-27 13:45:44.404 300 18317.87 73.43 52311.99 88888.00 2010-10-27 13:45:44.904 300 18317.95 73.53 52312.04 88888.00 2010-10-27 13:45:45.404 300 18317.93 73.61 52312.05 88888.00 2010-10-27 13:45:45.904 300 18317.65 73.65 52312.13 88888.00 2010-10-27 13:45:46.404 300 18317.85 73.72 52312.19 88888.00 2010-10-27 13:45:46.904 300 18318.08 73.70 52312.09 88888.00 2010-10-27 13:45:47.404 300 18318.16 73.55 52312.06 88888.00 2010-10-27 13:45:47.904 300 18318.11 73.57 52312.15 88888.00 2010-10-27 13:45:48.404 300 18317.93 73.61 52312.07 88888.00 2010-10-27 13:45:48.904 300 18318.06 73.69 52312.19 88888.00 2010-10-27 13:45:49.404 300 18318.38 73.69 52312.18 88888.00 2010-10-27 13:45:49.904 300 18318.34 73.68 52312.13 88888.00 2010-10-27 13:45:50.404 300 18318.34 73.67 52312.05 88888.00 2010-10-27 13:45:50.904 300 18318.41 73.70 52312.15 88888.00 2010-10-27 13:45:51.404 300 18318.34 73.73 52312.11 88888.00 2010-10-27 13:45:51.904 300 18318.16 73.76 52312.17 88888.00 2010-10-27 13:45:52.404 300 18318.08 73.69 52312.16 88888.00 2010-10-27 13:45:52.904 300 18318.04 73.71 52312.16 88888.00 2010-10-27 13:45:53.404 300 18318.08 73.73 52312.11 88888.00 2010-10-27 13:45:53.904 300 18318.22 73.75 52312.18 88888.00 2010-10-27 13:45:54.404 300 18318.55 73.75 52312.15 88888.00 2010-10-27 13:45:54.904 300 18318.64 73.83 52312.18 88888.00 2010-10-27 13:45:55.404 300 18318.74 73.87 52312.15 88888.00 2010-10-27 13:45:55.904 300 18318.78 73.88 52312.08 88888.00 2010-10-27 13:45:56.404 300 18318.71 73.95 52312.08 88888.00 2010-10-27 13:45:56.904 300 18318.70 73.92 52312.13 88888.00 2010-10-27 13:45:57.404 300 18318.88 73.97 52312.11 88888.00 2010-10-27 13:45:57.904 300 18319.11 74.00 52312.17 88888.00 2010-10-27 13:45:58.404 300 18319.13 74.08 52312.03 88888.00 2010-10-27 13:45:58.904 300 18319.07 74.05 52312.01 88888.00 2010-10-27 13:45:59.404 300 18319.01 73.97 52312.09 88888.00 2010-10-27 13:45:59.904 300 18319.06 74.13 52311.93 88888.00 2010-10-27 13:46:00.404 300 18319.18 74.22 52311.84 88888.00 2010-10-27 13:46:00.904 300 18319.34 74.22 52312.00 88888.00 2010-10-27 13:46:01.404 300 18319.35 74.19 52311.86 88888.00 2010-10-27 13:46:01.904 300 18319.27 74.20 52311.84 88888.00 2010-10-27 13:46:02.404 300 18319.15 74.24 52311.80 88888.00 2010-10-27 13:46:02.904 300 18318.96 74.29 52311.85 88888.00 2010-10-27 13:46:03.404 300 18318.98 74.31 52311.87 88888.00 2010-10-27 13:46:03.904 300 18319.14 74.37 52311.87 88888.00 2010-10-27 13:46:04.404 300 18319.18 74.40 52311.84 88888.00 2010-10-27 13:46:04.904 300 18319.50 74.42 52311.82 88888.00 2010-10-27 13:46:05.404 300 18319.70 74.46 52311.87 88888.00 2010-10-27 13:46:05.904 300 18319.51 74.46 52311.92 88888.00 2010-10-27 13:46:06.404 300 18319.71 74.50 52311.89 88888.00 2010-10-27 13:46:06.904 300 18319.69 74.62 52311.95 88888.00 2010-10-27 13:46:07.404 300 18319.45 74.63 52311.96 88888.00 2010-10-27 13:46:07.904 300 18319.72 74.68 52311.94 88888.00 2010-10-27 13:46:08.404 300 18319.60 74.82 52311.99 88888.00 2010-10-27 13:46:08.904 300 18319.66 74.84 52311.83 88888.00 2010-10-27 13:46:09.404 300 18319.85 74.90 52311.84 88888.00 2010-10-27 13:46:09.904 300 18320.03 74.90 52311.84 88888.00 2010-10-27 13:46:10.404 300 18320.08 74.94 52311.80 88888.00 2010-10-27 13:46:10.904 300 18319.93 75.00 52311.77 88888.00 2010-10-27 13:46:11.404 300 18319.93 75.06 52311.70 88888.00 2010-10-27 13:46:11.904 300 18319.98 75.01 52311.71 88888.00 2010-10-27 13:46:12.404 300 18319.97 75.06 52311.83 88888.00 2010-10-27 13:46:12.904 300 18320.04 75.10 52311.89 88888.00 2010-10-27 13:46:13.404 300 18320.02 75.10 52311.85 88888.00 2010-10-27 13:46:13.904 300 18319.97 75.17 52311.83 88888.00 2010-10-27 13:46:14.404 300 18320.02 75.18 52311.89 88888.00 2010-10-27 13:46:14.904 300 18319.85 75.23 52311.92 88888.00 2010-10-27 13:46:15.404 300 18319.96 75.34 52311.87 88888.00 2010-10-27 13:46:15.904 300 18320.22 75.42 52311.98 88888.00 2010-10-27 13:46:16.404 300 18320.09 75.46 52312.13 88888.00 2010-10-27 13:46:16.904 300 18320.04 75.43 52312.10 88888.00 2010-10-27 13:46:17.404 300 18319.82 75.35 52312.16 88888.00 2010-10-27 13:46:17.904 300 18319.78 75.41 52312.18 88888.00 2010-10-27 13:46:18.404 300 18319.78 75.50 52312.20 88888.00 2010-10-27 13:46:18.904 300 18320.01 75.55 52312.22 88888.00 2010-10-27 13:46:19.404 300 18320.07 75.62 52312.31 88888.00 2010-10-27 13:46:19.904 300 18320.21 75.64 52312.32 88888.00 2010-10-27 13:46:20.404 300 18320.24 75.65 52312.36 88888.00 2010-10-27 13:46:20.904 300 18320.21 75.65 52312.41 88888.00 2010-10-27 13:46:21.404 300 18320.24 75.67 52312.28 88888.00 2010-10-27 13:46:21.904 300 18320.26 75.71 52312.17 88888.00 2010-10-27 13:46:22.404 300 18320.26 75.70 52312.10 88888.00 2010-10-27 13:46:22.904 300 18319.92 75.71 52312.10 88888.00 2010-10-27 13:46:23.404 300 18319.88 75.70 52312.16 88888.00 2010-10-27 13:46:23.904 300 18320.07 75.72 52312.08 88888.00 2010-10-27 13:46:24.404 300 18320.09 75.76 52312.04 88888.00 2010-10-27 13:46:24.904 300 18320.16 75.75 52312.05 88888.00 2010-10-27 13:46:25.404 300 18320.16 75.78 52311.98 88888.00 2010-10-27 13:46:25.904 300 18320.21 75.83 52311.92 88888.00 2010-10-27 13:46:26.404 300 18320.16 75.76 52311.92 88888.00 2010-10-27 13:46:26.904 300 18320.15 75.76 52312.01 88888.00 2010-10-27 13:46:27.404 300 18319.90 75.77 52312.16 88888.00 2010-10-27 13:46:27.904 300 18319.77 75.81 52312.19 88888.00 2010-10-27 13:46:28.404 300 18319.85 75.87 52312.16 88888.00 2010-10-27 13:46:28.904 300 18320.04 75.96 52312.13 88888.00 2010-10-27 13:46:29.404 300 18320.32 76.01 52312.24 88888.00 2010-10-27 13:46:29.904 300 18320.04 76.08 52312.17 88888.00 2010-10-27 13:46:30.404 300 18319.78 76.04 52312.10 88888.00 2010-10-27 13:46:30.904 300 18319.75 76.02 52312.06 88888.00 2010-10-27 13:46:31.404 300 18319.99 75.96 52312.06 88888.00 2010-10-27 13:46:31.904 300 18320.19 76.12 52311.96 88888.00 2010-10-27 13:46:32.404 300 18320.33 76.18 52312.00 88888.00 2010-10-27 13:46:32.904 300 18320.31 76.28 52312.12 88888.00 2010-10-27 13:46:33.404 300 18320.25 76.31 52312.09 88888.00 2010-10-27 13:46:33.904 300 18320.19 76.28 52312.19 88888.00 2010-10-27 13:46:34.404 300 18320.26 76.35 52312.06 88888.00 2010-10-27 13:46:34.904 300 18320.31 76.42 52312.11 88888.00 2010-10-27 13:46:35.404 300 18320.19 76.45 52312.05 88888.00 2010-10-27 13:46:35.904 300 18320.11 76.47 52312.05 88888.00 2010-10-27 13:46:36.404 300 18320.04 76.43 52312.03 88888.00 2010-10-27 13:46:36.904 300 18319.82 76.40 52312.09 88888.00 2010-10-27 13:46:37.404 300 18319.59 76.50 52312.10 88888.00 2010-10-27 13:46:37.904 300 18319.70 76.49 52312.03 88888.00 2010-10-27 13:46:38.404 300 18319.97 76.52 52312.06 88888.00 2010-10-27 13:46:38.904 300 18320.00 76.55 52312.27 88888.00 2010-10-27 13:46:39.404 300 18320.03 76.55 52312.23 88888.00 2010-10-27 13:46:39.904 300 18319.87 76.45 52312.18 88888.00 2010-10-27 13:46:40.404 300 18319.94 76.40 52312.21 88888.00 2010-10-27 13:46:40.904 300 18320.00 76.36 52312.29 88888.00 2010-10-27 13:46:41.404 300 18319.96 76.36 52312.28 88888.00 2010-10-27 13:46:41.904 300 18319.93 76.26 52312.31 88888.00 2010-10-27 13:46:42.404 300 18319.90 76.25 52312.32 88888.00 2010-10-27 13:46:42.904 300 18319.88 76.24 52312.30 88888.00 2010-10-27 13:46:43.404 300 18319.87 76.26 52312.35 88888.00 2010-10-27 13:46:43.904 300 18319.89 76.32 52312.35 88888.00 2010-10-27 13:46:44.404 300 18319.74 76.28 52312.35 88888.00 2010-10-27 13:46:44.904 300 18319.43 76.26 52312.35 88888.00 2010-10-27 13:46:45.404 300 18319.39 76.24 52312.41 88888.00 2010-10-27 13:46:45.904 300 18319.36 76.21 52312.45 88888.00 2010-10-27 13:46:46.404 300 18319.50 76.19 52312.45 88888.00 2010-10-27 13:46:46.904 300 18319.81 76.18 52312.42 88888.00 2010-10-27 13:46:47.404 300 18319.88 76.08 52312.24 88888.00 2010-10-27 13:46:47.904 300 18319.68 76.09 52312.30 88888.00 2010-10-27 13:46:48.404 300 18319.40 76.12 52312.32 88888.00 2010-10-27 13:46:48.904 300 18319.31 76.12 52312.36 88888.00 2010-10-27 13:46:49.404 300 18319.34 76.13 52312.45 88888.00 2010-10-27 13:46:49.904 300 18319.26 76.16 52312.48 88888.00 2010-10-27 13:46:50.404 300 18319.16 76.20 52312.45 88888.00 2010-10-27 13:46:50.904 300 18319.43 76.17 52312.38 88888.00 2010-10-27 13:46:51.404 300 18319.60 76.11 52312.36 88888.00 2010-10-27 13:46:51.904 300 18319.54 76.15 52312.35 88888.00 2010-10-27 13:46:52.404 300 18319.25 76.11 52312.44 88888.00 2010-10-27 13:46:52.904 300 18319.10 76.00 52312.53 88888.00 2010-10-27 13:46:53.404 300 18319.13 76.02 52312.54 88888.00 2010-10-27 13:46:53.904 300 18319.25 75.92 52312.55 88888.00 2010-10-27 13:46:54.404 300 18319.27 75.89 52312.54 88888.00 2010-10-27 13:46:54.904 300 18319.36 75.94 52312.54 88888.00 2010-10-27 13:46:55.404 300 18319.50 75.91 52312.63 88888.00 2010-10-27 13:46:55.904 300 18319.58 75.77 52312.63 88888.00 2010-10-27 13:46:56.404 300 18319.28 75.75 52312.64 88888.00 2010-10-27 13:46:56.904 300 18319.38 75.80 52312.56 88888.00 2010-10-27 13:46:57.404 300 18319.56 75.79 52312.48 88888.00 2010-10-27 13:46:57.904 300 18319.70 75.80 52312.46 88888.00 2010-10-27 13:46:58.404 300 18319.77 75.82 52312.34 88888.00 2010-10-27 13:46:58.904 300 18319.81 75.81 52312.40 88888.00 2010-10-27 13:46:59.404 300 18319.75 75.83 52312.55 88888.00 2010-10-27 13:46:59.904 300 18319.65 75.85 52312.54 88888.00 2010-10-27 13:47:00.404 300 18319.59 75.79 52312.57 88888.00 2010-10-27 13:47:00.904 300 18319.65 75.80 52312.69 88888.00 2010-10-27 13:47:01.404 300 18319.46 75.79 52312.58 88888.00 2010-10-27 13:47:01.904 300 18319.45 75.75 52312.45 88888.00 2010-10-27 13:47:02.404 300 18319.48 75.72 52312.57 88888.00 2010-10-27 13:47:02.904 300 18319.03 75.73 52312.62 88888.00 2010-10-27 13:47:03.404 300 18318.69 75.71 52312.63 88888.00 2010-10-27 13:47:03.904 300 18318.57 75.63 52312.58 88888.00 2010-10-27 13:47:04.404 300 18318.60 75.71 52312.54 88888.00 2010-10-27 13:47:04.904 300 18318.71 75.72 52312.64 88888.00 2010-10-27 13:47:05.404 300 18318.56 75.67 52312.59 88888.00 2010-10-27 13:47:05.904 300 18318.48 75.63 52312.74 88888.00 2010-10-27 13:47:06.404 300 18318.58 75.66 52312.86 88888.00 2010-10-27 13:47:06.904 300 18318.40 75.75 52312.86 88888.00 2010-10-27 13:47:07.404 300 18318.14 75.84 52312.92 88888.00 2010-10-27 13:47:07.904 300 18318.17 75.89 52312.86 88888.00 2010-10-27 13:47:08.404 300 18318.03 75.89 52312.79 88888.00 2010-10-27 13:47:08.904 300 18317.92 75.89 52312.85 88888.00 2010-10-27 13:47:09.404 300 18317.99 75.96 52312.79 88888.00 2010-10-27 13:47:09.904 300 18317.92 76.02 52312.81 88888.00 2010-10-27 13:47:10.404 300 18317.83 76.02 52312.96 88888.00 2010-10-27 13:47:10.904 300 18317.72 76.11 52312.96 88888.00 2010-10-27 13:47:11.404 300 18317.52 76.05 52312.91 88888.00 2010-10-27 13:47:11.904 300 18317.41 76.12 52312.94 88888.00 2010-10-27 13:47:12.404 300 18317.38 76.08 52312.98 88888.00 2010-10-27 13:47:12.904 300 18317.30 76.08 52312.85 88888.00 2010-10-27 13:47:13.404 300 18317.11 76.12 52313.01 88888.00 2010-10-27 13:47:13.904 300 18317.12 76.16 52313.05 88888.00 2010-10-27 13:47:14.404 300 18317.14 76.17 52313.01 88888.00 2010-10-27 13:47:14.904 300 18317.09 76.22 52312.96 88888.00 2010-10-27 13:47:15.404 300 18317.07 76.26 52312.87 88888.00 2010-10-27 13:47:15.904 300 18317.10 76.33 52312.83 88888.00 2010-10-27 13:47:16.404 300 18317.00 76.31 52312.82 88888.00 2010-10-27 13:47:16.904 300 18316.89 76.30 52312.90 88888.00 2010-10-27 13:47:17.404 300 18316.92 76.35 52312.89 88888.00 2010-10-27 13:47:17.904 300 18316.78 76.38 52312.74 88888.00 2010-10-27 13:47:18.404 300 18316.74 76.39 52312.75 88888.00 2010-10-27 13:47:18.904 300 18316.61 76.41 52312.71 88888.00 2010-10-27 13:47:19.404 300 18316.64 76.46 52312.80 88888.00 2010-10-27 13:47:19.904 300 18316.78 76.50 52312.88 88888.00 2010-10-27 13:47:20.404 300 18316.63 76.53 52312.77 88888.00 2010-10-27 13:47:20.904 300 18316.51 76.53 52312.71 88888.00 2010-10-27 13:47:21.404 300 18316.41 76.47 52312.71 88888.00 2010-10-27 13:47:21.904 300 18316.41 76.50 52312.66 88888.00 2010-10-27 13:47:22.404 300 18316.34 76.49 52312.57 88888.00 2010-10-27 13:47:22.904 300 18316.44 76.47 52312.54 88888.00 2010-10-27 13:47:23.404 300 18316.55 76.49 52312.61 88888.00 2010-10-27 13:47:23.904 300 18316.63 76.40 52312.70 88888.00 2010-10-27 13:47:24.404 300 18316.88 76.39 52312.71 88888.00 2010-10-27 13:47:24.904 300 18317.00 76.45 52312.54 88888.00 2010-10-27 13:47:25.404 300 18317.03 76.47 52312.53 88888.00 2010-10-27 13:47:25.904 300 18316.94 76.50 52312.54 88888.00 2010-10-27 13:47:26.404 300 18316.85 76.59 52312.48 88888.00 2010-10-27 13:47:26.904 300 18316.81 76.69 52312.44 88888.00 2010-10-27 13:47:27.404 300 18316.81 76.72 52312.54 88888.00 2010-10-27 13:47:27.904 300 18316.85 76.73 52312.55 88888.00 2010-10-27 13:47:28.404 300 18316.74 76.68 52312.55 88888.00 2010-10-27 13:47:28.904 300 18316.70 76.64 52312.47 88888.00 2010-10-27 13:47:29.404 300 18316.68 76.65 52312.42 88888.00 2010-10-27 13:47:29.904 300 18316.65 76.70 52312.46 88888.00 2010-10-27 13:47:30.404 300 18316.59 76.63 52312.45 88888.00 2010-10-27 13:47:30.904 300 18316.57 76.54 52312.46 88888.00 2010-10-27 13:47:31.404 300 18316.53 76.56 52312.46 88888.00 2010-10-27 13:47:31.904 300 18316.52 76.64 52312.44 88888.00 2010-10-27 13:47:32.404 300 18316.46 76.56 52312.50 88888.00 2010-10-27 13:47:32.904 300 18316.41 76.55 52312.42 88888.00 2010-10-27 13:47:33.404 300 18316.30 76.58 52312.31 88888.00 2010-10-27 13:47:33.904 300 18316.19 76.58 52312.38 88888.00 2010-10-27 13:47:34.404 300 18316.20 76.61 52312.28 88888.00 2010-10-27 13:47:34.904 300 18316.17 76.53 52312.24 88888.00 2010-10-27 13:47:35.404 300 18316.12 76.55 52312.29 88888.00 2010-10-27 13:47:35.904 300 18316.05 76.63 52312.23 88888.00 2010-10-27 13:47:36.404 300 18315.98 76.71 52312.24 88888.00 2010-10-27 13:47:36.904 300 18316.01 76.73 52312.17 88888.00 2010-10-27 13:47:37.404 300 18315.87 76.76 52312.17 88888.00 2010-10-27 13:47:37.904 300 18315.80 76.76 52312.22 88888.00 2010-10-27 13:47:38.404 300 18315.55 76.81 52312.32 88888.00 2010-10-27 13:47:38.904 300 18315.36 76.76 52312.39 88888.00 2010-10-27 13:47:39.404 300 18315.13 76.82 52312.36 88888.00 2010-10-27 13:47:39.904 300 18315.35 76.94 52312.38 88888.00 2010-10-27 13:47:40.404 300 18315.46 77.00 52312.35 88888.00 2010-10-27 13:47:40.904 300 18315.56 77.03 52312.16 88888.00 2010-10-27 13:47:41.404 300 18315.64 77.09 52312.21 88888.00 2010-10-27 13:47:41.904 300 18315.57 77.03 52312.29 88888.00 2010-10-27 13:47:42.404 300 18315.52 77.06 52312.27 88888.00 2010-10-27 13:47:42.904 300 18315.55 77.12 52312.16 88888.00 2010-10-27 13:47:43.404 300 18315.48 77.16 52312.03 88888.00 2010-10-27 13:47:43.904 300 18315.59 77.13 52312.15 88888.00 2010-10-27 13:47:44.404 300 18315.60 77.11 52312.19 88888.00 2010-10-27 13:47:44.904 300 18315.55 77.12 52312.17 88888.00 2010-10-27 13:47:45.404 300 18315.52 77.20 52312.25 88888.00 2010-10-27 13:47:45.904 300 18315.62 77.20 52312.25 88888.00 2010-10-27 13:47:46.404 300 18315.66 77.17 52312.22 88888.00 2010-10-27 13:47:46.904 300 18315.70 77.19 52312.15 88888.00 2010-10-27 13:47:47.404 300 18315.54 77.29 52311.95 88888.00 2010-10-27 13:47:47.904 300 18315.43 77.37 52311.84 88888.00 2010-10-27 13:47:48.404 300 18315.38 77.44 52311.97 88888.00 2010-10-27 13:47:48.904 300 18315.34 77.42 52312.08 88888.00 2010-10-27 13:47:49.404 300 18315.02 77.40 52312.11 88888.00 2010-10-27 13:47:49.904 300 18314.99 77.40 52312.08 88888.00 2010-10-27 13:47:50.404 300 18315.10 77.43 52312.05 88888.00 2010-10-27 13:47:50.904 300 18315.18 77.48 52312.17 88888.00 2010-10-27 13:47:51.404 300 18315.14 77.56 52312.17 88888.00 2010-10-27 13:47:51.904 300 18314.98 77.56 52312.17 88888.00 2010-10-27 13:47:52.404 300 18314.81 77.50 52312.16 88888.00 2010-10-27 13:47:52.904 300 18314.93 77.41 52312.15 88888.00 2010-10-27 13:47:53.404 300 18314.95 77.45 52312.16 88888.00 2010-10-27 13:47:53.904 300 18314.93 77.56 52312.16 88888.00 2010-10-27 13:47:54.404 300 18314.62 77.53 52312.15 88888.00 2010-10-27 13:47:54.904 300 18314.81 77.46 52312.08 88888.00 2010-10-27 13:47:55.404 300 18314.93 77.50 52312.06 88888.00 2010-10-27 13:47:55.904 300 18314.87 77.51 52312.13 88888.00 2010-10-27 13:47:56.404 300 18314.79 77.49 52312.20 88888.00 2010-10-27 13:47:56.904 300 18314.75 77.50 52312.08 88888.00 2010-10-27 13:47:57.404 300 18314.70 77.54 52312.09 88888.00 2010-10-27 13:47:57.904 300 18314.42 77.59 52312.19 88888.00 2010-10-27 13:47:58.404 300 18314.36 77.67 52312.13 88888.00 2010-10-27 13:47:58.904 300 18314.59 77.61 52312.09 88888.00 2010-10-27 13:47:59.404 300 18314.67 77.56 52312.03 88888.00 2010-10-27 13:47:59.904 300 18314.60 77.56 52312.00 88888.00 2010-10-27 13:48:00.404 300 18314.48 77.55 52312.07 88888.00 2010-10-27 13:48:00.904 300 18314.58 77.57 52312.17 88888.00 2010-10-27 13:48:01.404 300 18314.33 77.50 52312.18 88888.00 2010-10-27 13:48:01.904 300 18314.45 77.29 52312.13 88888.00 2010-10-27 13:48:02.404 300 18314.50 77.40 52312.05 88888.00 2010-10-27 13:48:02.904 300 18314.50 77.52 52312.01 88888.00 2010-10-27 13:48:03.404 300 18314.56 77.50 52312.01 88888.00 2010-10-27 13:48:03.904 300 18314.57 77.56 52312.09 88888.00 2010-10-27 13:48:04.404 300 18314.57 77.63 52311.97 88888.00 2010-10-27 13:48:04.904 300 18314.21 77.53 52311.86 88888.00 2010-10-27 13:48:05.404 300 18313.94 77.42 52311.96 88888.00 2010-10-27 13:48:05.904 300 18313.97 77.47 52311.93 88888.00 2010-10-27 13:48:06.404 300 18314.13 77.53 52311.78 88888.00 2010-10-27 13:48:06.904 300 18314.15 77.53 52311.75 88888.00 2010-10-27 13:48:07.404 300 18314.08 77.48 52311.84 88888.00 2010-10-27 13:48:07.904 300 18314.17 77.50 52312.00 88888.00 2010-10-27 13:48:08.404 300 18314.16 77.48 52311.96 88888.00 2010-10-27 13:48:08.904 300 18314.43 77.51 52311.95 88888.00 2010-10-27 13:48:09.404 300 18314.56 77.55 52311.92 88888.00 2010-10-27 13:48:09.904 300 18314.64 77.50 52311.83 88888.00 2010-10-27 13:48:10.404 300 18314.53 77.53 52311.86 88888.00 2010-10-27 13:48:10.904 300 18314.54 77.54 52311.83 88888.00 2010-10-27 13:48:11.404 300 18314.65 77.65 52311.80 88888.00 2010-10-27 13:48:11.904 300 18314.77 77.65 52311.82 88888.00 2010-10-27 13:48:12.404 300 18314.72 77.70 52311.72 88888.00 2010-10-27 13:48:12.904 300 18314.65 77.82 52311.87 88888.00 2010-10-27 13:48:13.404 300 18314.46 77.99 52311.95 88888.00 2010-10-27 13:48:13.904 300 18314.32 78.01 52311.81 88888.00 2010-10-27 13:48:14.404 300 18314.45 78.06 52311.83 88888.00 2010-10-27 13:48:14.904 300 18314.76 78.15 52312.04 88888.00 2010-10-27 13:48:15.404 300 18314.70 78.11 52312.00 88888.00 2010-10-27 13:48:15.904 300 18314.71 78.19 52311.94 88888.00 2010-10-27 13:48:16.404 300 18314.72 78.29 52311.96 88888.00 2010-10-27 13:48:16.904 300 18314.67 78.42 52311.98 88888.00 2010-10-27 13:48:17.404 300 18314.67 78.50 52311.88 88888.00 2010-10-27 13:48:17.904 300 18314.53 78.58 52311.85 88888.00 2010-10-27 13:48:18.404 300 18314.57 78.66 52311.87 88888.00 2010-10-27 13:48:18.904 300 18314.65 78.78 52311.88 88888.00 2010-10-27 13:48:19.404 300 18314.49 78.85 52311.86 88888.00 2010-10-27 13:48:19.904 300 18314.35 78.91 52311.90 88888.00 2010-10-27 13:48:20.404 300 18314.14 78.97 52311.87 88888.00 2010-10-27 13:48:20.904 300 18314.31 78.99 52311.82 88888.00 2010-10-27 13:48:21.404 300 18314.61 79.04 52311.83 88888.00 2010-10-27 13:48:21.904 300 18314.64 79.21 52311.86 88888.00 2010-10-27 13:48:22.404 300 18314.65 79.29 52311.88 88888.00 2010-10-27 13:48:22.904 300 18314.68 79.40 52311.96 88888.00 2010-10-27 13:48:23.404 300 18314.68 79.43 52311.94 88888.00 2010-10-27 13:48:23.904 300 18314.62 79.44 52312.03 88888.00 2010-10-27 13:48:24.404 300 18314.64 79.53 52311.98 88888.00 2010-10-27 13:48:24.904 300 18314.46 79.59 52312.03 88888.00 2010-10-27 13:48:25.404 300 18314.10 79.69 52312.07 88888.00 2010-10-27 13:48:25.904 300 18314.42 79.77 52312.12 88888.00 2010-10-27 13:48:26.404 300 18314.46 79.78 52312.19 88888.00 2010-10-27 13:48:26.904 300 18314.50 79.91 52312.16 88888.00 2010-10-27 13:48:27.404 300 18314.57 80.01 52312.11 88888.00 2010-10-27 13:48:27.904 300 18314.62 80.04 52312.03 88888.00 2010-10-27 13:48:28.404 300 18314.54 80.06 52312.01 88888.00 2010-10-27 13:48:28.904 300 18314.49 80.13 52312.04 88888.00 2010-10-27 13:48:29.404 300 18314.44 80.17 52312.13 88888.00 2010-10-27 13:48:29.904 300 18314.37 80.29 52312.23 88888.00 2010-10-27 13:48:30.404 300 18314.18 80.34 52312.24 88888.00 2010-10-27 13:48:30.904 300 18313.97 80.35 52312.20 88888.00 2010-10-27 13:48:31.404 300 18314.16 80.33 52312.25 88888.00 2010-10-27 13:48:31.904 300 18314.53 80.35 52312.25 88888.00 2010-10-27 13:48:32.404 300 18314.70 80.43 52312.22 88888.00 2010-10-27 13:48:32.904 300 18314.79 80.51 52312.32 88888.00 2010-10-27 13:48:33.404 300 18314.80 80.58 52312.38 88888.00 2010-10-27 13:48:33.904 300 18314.76 80.66 52312.35 88888.00 2010-10-27 13:48:34.404 300 18314.70 80.59 52312.33 88888.00 2010-10-27 13:48:34.904 300 18314.37 80.68 52312.38 88888.00 2010-10-27 13:48:35.404 300 18314.18 80.77 52312.31 88888.00 2010-10-27 13:48:35.904 300 18314.10 80.83 52312.27 88888.00 2010-10-27 13:48:36.404 300 18314.08 80.80 52312.22 88888.00 2010-10-27 13:48:36.904 300 18314.05 80.83 52312.41 88888.00 2010-10-27 13:48:37.404 300 18314.13 80.90 52312.41 88888.00 2010-10-27 13:48:37.904 300 18314.16 80.96 52312.35 88888.00 2010-10-27 13:48:38.404 300 18314.23 81.06 52312.27 88888.00 2010-10-27 13:48:38.904 300 18314.16 81.07 52312.32 88888.00 2010-10-27 13:48:39.404 300 18314.11 81.10 52312.40 88888.00 2010-10-27 13:48:39.904 300 18314.02 81.18 52312.44 88888.00 2010-10-27 13:48:40.404 300 18313.88 81.18 52312.31 88888.00 2010-10-27 13:48:40.904 300 18314.00 81.17 52312.28 88888.00 2010-10-27 13:48:41.404 300 18313.99 81.20 52312.29 88888.00 2010-10-27 13:48:41.904 300 18314.39 81.28 52312.23 88888.00 2010-10-27 13:48:42.404 300 18314.50 81.33 52312.19 88888.00 2010-10-27 13:48:42.904 300 18314.19 81.35 52312.19 88888.00 2010-10-27 13:48:43.404 300 18314.01 81.38 52312.20 88888.00 2010-10-27 13:48:43.904 300 18314.03 81.35 52312.12 88888.00 2010-10-27 13:48:44.404 300 18314.01 81.36 52312.04 88888.00 2010-10-27 13:48:44.904 300 18313.92 81.40 52312.07 88888.00 2010-10-27 13:48:45.404 300 18313.86 81.46 52312.18 88888.00 2010-10-27 13:48:45.904 300 18313.89 81.45 52312.19 88888.00 2010-10-27 13:48:46.404 300 18313.90 81.46 52312.20 88888.00 2010-10-27 13:48:46.904 300 18314.05 81.47 52312.31 88888.00 2010-10-27 13:48:47.404 300 18314.00 81.50 52312.23 88888.00 2010-10-27 13:48:47.904 300 18313.96 81.54 52312.20 88888.00 2010-10-27 13:48:48.404 300 18314.23 81.56 52312.21 88888.00 2010-10-27 13:48:48.904 300 18314.34 81.65 52312.18 88888.00 2010-10-27 13:48:49.404 300 18314.13 81.74 52312.11 88888.00 2010-10-27 13:48:49.904 300 18314.04 81.77 52312.08 88888.00 2010-10-27 13:48:50.404 300 18314.36 81.85 52312.13 88888.00 2010-10-27 13:48:50.904 300 18314.58 81.91 52311.95 88888.00 2010-10-27 13:48:51.404 300 18314.57 81.89 52311.96 88888.00 2010-10-27 13:48:51.904 300 18314.60 81.87 52311.99 88888.00 2010-10-27 13:48:52.404 300 18314.61 82.00 52312.00 88888.00 2010-10-27 13:48:52.904 300 18314.64 82.14 52312.06 88888.00 2010-10-27 13:48:53.404 300 18314.29 82.15 52312.18 88888.00 2010-10-27 13:48:53.904 300 18314.32 82.16 52312.23 88888.00 2010-10-27 13:48:54.404 300 18314.34 82.26 52312.16 88888.00 2010-10-27 13:48:54.904 300 18314.62 82.29 52312.09 88888.00 2010-10-27 13:48:55.404 300 18314.47 82.33 52312.12 88888.00 2010-10-27 13:48:55.904 300 18314.17 82.41 52312.15 88888.00 2010-10-27 13:48:56.404 300 18314.22 82.61 52312.24 88888.00 2010-10-27 13:48:56.904 300 18314.60 82.68 52312.21 88888.00 2010-10-27 13:48:57.404 300 18314.66 82.65 52312.05 88888.00 2010-10-27 13:48:57.904 300 18314.62 82.66 52312.19 88888.00 2010-10-27 13:48:58.404 300 18314.66 82.62 52312.10 88888.00 2010-10-27 13:48:58.904 300 18314.64 82.69 52312.13 88888.00 2010-10-27 13:48:59.404 300 18314.65 82.76 52312.18 88888.00 2010-10-27 13:48:59.904 300 18314.51 82.86 52312.32 88888.00 2010-10-27 13:49:00.404 300 18314.64 82.97 52312.31 88888.00 2010-10-27 13:49:00.904 300 18314.75 82.97 52312.21 88888.00 2010-10-27 13:49:01.404 300 18314.71 83.01 52312.07 88888.00 2010-10-27 13:49:01.904 300 18314.81 82.98 52312.11 88888.00 2010-10-27 13:49:02.404 300 18314.75 83.01 52312.10 88888.00 2010-10-27 13:49:02.904 300 18314.65 82.96 52312.16 88888.00 2010-10-27 13:49:03.404 300 18314.29 82.97 52312.25 88888.00 2010-10-27 13:49:03.904 300 18314.21 83.06 52312.08 88888.00 2010-10-27 13:49:04.404 300 18314.24 83.11 52312.09 88888.00 2010-10-27 13:49:04.904 300 18314.21 83.12 52312.10 88888.00 2010-10-27 13:49:05.404 300 18314.08 83.19 52312.13 88888.00 2010-10-27 13:49:05.904 300 18314.10 83.30 52312.16 88888.00 2010-10-27 13:49:06.404 300 18314.22 83.16 52312.16 88888.00 2010-10-27 13:49:06.904 300 18314.45 83.05 52312.23 88888.00 2010-10-27 13:49:07.404 300 18314.49 83.08 52312.28 88888.00 2010-10-27 13:49:07.904 300 18314.24 83.14 52312.31 88888.00 2010-10-27 13:49:08.404 300 18313.96 83.15 52312.38 88888.00 2010-10-27 13:49:08.904 300 18314.10 83.19 52312.46 88888.00 2010-10-27 13:49:09.404 300 18314.25 83.17 52312.42 88888.00 2010-10-27 13:49:09.904 300 18314.01 83.14 52312.36 88888.00 2010-10-27 13:49:10.404 300 18313.93 83.22 52312.30 88888.00 2010-10-27 13:49:10.904 300 18313.96 83.22 52312.20 88888.00 2010-10-27 13:49:11.404 300 18314.23 83.22 52312.17 88888.00 2010-10-27 13:49:11.904 300 18314.51 83.24 52312.15 88888.00 2010-10-27 13:49:12.404 300 18314.49 83.24 52312.19 88888.00 2010-10-27 13:49:12.904 300 18314.33 83.23 52312.21 88888.00 2010-10-27 13:49:13.404 300 18314.37 83.20 52312.20 88888.00 2010-10-27 13:49:13.904 300 18314.46 83.17 52312.15 88888.00 2010-10-27 13:49:14.404 300 18314.57 83.10 52312.20 88888.00 2010-10-27 13:49:14.904 300 18314.43 83.13 52312.32 88888.00 2010-10-27 13:49:15.404 300 18314.31 83.15 52312.31 88888.00 2010-10-27 13:49:15.904 300 18314.56 83.19 52312.36 88888.00 2010-10-27 13:49:16.404 300 18314.50 83.21 52312.41 88888.00 2010-10-27 13:49:16.904 300 18314.35 83.29 52312.52 88888.00 2010-10-27 13:49:17.404 300 18314.03 83.31 52312.52 88888.00 2010-10-27 13:49:17.904 300 18313.83 83.30 52312.46 88888.00 2010-10-27 13:49:18.404 300 18313.91 83.32 52312.48 88888.00 2010-10-27 13:49:18.904 300 18314.00 83.45 52312.47 88888.00 2010-10-27 13:49:19.404 300 18314.19 83.46 52312.47 88888.00 2010-10-27 13:49:19.904 300 18314.04 83.45 52312.51 88888.00 2010-10-27 13:49:20.404 300 18313.72 83.58 52312.40 88888.00 2010-10-27 13:49:20.904 300 18313.66 83.59 52312.24 88888.00 2010-10-27 13:49:21.404 300 18313.93 83.56 52312.33 88888.00 2010-10-27 13:49:21.904 300 18314.08 83.63 52312.30 88888.00 2010-10-27 13:49:22.404 300 18314.05 83.69 52312.35 88888.00 2010-10-27 13:49:22.904 300 18313.83 83.74 52312.34 88888.00 2010-10-27 13:49:23.404 300 18313.70 83.79 52312.41 88888.00 2010-10-27 13:49:23.904 300 18314.04 83.96 52312.42 88888.00 2010-10-27 13:49:24.404 300 18314.21 84.06 52312.25 88888.00 2010-10-27 13:49:24.904 300 18314.12 84.14 52312.32 88888.00 2010-10-27 13:49:25.404 300 18314.16 84.19 52312.39 88888.00 2010-10-27 13:49:25.904 300 18314.02 84.23 52312.25 88888.00 2010-10-27 13:49:26.404 300 18313.95 84.37 52312.27 88888.00 2010-10-27 13:49:26.904 300 18313.82 84.34 52312.35 88888.00 2010-10-27 13:49:27.404 300 18313.68 84.45 52312.42 88888.00 2010-10-27 13:49:27.904 300 18313.73 84.45 52312.35 88888.00 2010-10-27 13:49:28.404 300 18313.71 84.48 52312.28 88888.00 2010-10-27 13:49:28.904 300 18313.56 84.62 52312.24 88888.00 2010-10-27 13:49:29.404 300 18313.79 84.75 52312.12 88888.00 2010-10-27 13:49:29.904 300 18313.85 84.81 52312.11 88888.00 2010-10-27 13:49:30.404 300 18313.91 84.85 52312.06 88888.00 2010-10-27 13:49:30.904 300 18313.95 84.90 52312.07 88888.00 2010-10-27 13:49:31.404 300 18314.03 84.97 52312.21 88888.00 2010-10-27 13:49:31.904 300 18313.95 85.00 52312.19 88888.00 2010-10-27 13:49:32.404 300 18313.94 84.97 52312.15 88888.00 2010-10-27 13:49:32.904 300 18313.86 84.96 52312.12 88888.00 2010-10-27 13:49:33.404 300 18313.89 84.97 52312.25 88888.00 2010-10-27 13:49:33.904 300 18313.81 85.05 52312.48 88888.00 2010-10-27 13:49:34.404 300 18313.74 85.18 52312.55 88888.00 2010-10-27 13:49:34.904 300 18313.63 85.19 52312.58 88888.00 2010-10-27 13:49:35.404 300 18313.61 85.13 52312.66 88888.00 2010-10-27 13:49:35.904 300 18313.35 85.10 52312.62 88888.00 2010-10-27 13:49:36.404 300 18313.29 85.10 52312.55 88888.00 2010-10-27 13:49:36.904 300 18313.43 85.05 52312.46 88888.00 2010-10-27 13:49:37.404 300 18313.59 85.06 52312.42 88888.00 2010-10-27 13:49:37.904 300 18313.63 85.07 52312.51 88888.00 2010-10-27 13:49:38.404 300 18313.73 85.09 52312.41 88888.00 2010-10-27 13:49:38.904 300 18313.91 85.13 52312.36 88888.00 2010-10-27 13:49:39.404 300 18313.86 85.09 52312.21 88888.00 2010-10-27 13:49:39.904 300 18313.67 85.06 52312.11 88888.00 2010-10-27 13:49:40.404 300 18313.68 85.05 52312.16 88888.00 2010-10-27 13:49:40.904 300 18313.39 85.06 52312.10 88888.00 2010-10-27 13:49:41.404 300 18313.29 85.01 52312.13 88888.00 2010-10-27 13:49:41.904 300 18313.52 85.01 52312.19 88888.00 2010-10-27 13:49:42.404 300 18313.73 85.03 52312.25 88888.00 2010-10-27 13:49:42.904 300 18313.77 85.16 52312.24 88888.00 2010-10-27 13:49:43.404 300 18313.82 85.14 52312.17 88888.00 2010-10-27 13:49:43.904 300 18313.85 85.06 52312.17 88888.00 2010-10-27 13:49:44.404 300 18313.93 85.06 52312.18 88888.00 2010-10-27 13:49:44.904 300 18314.02 85.05 52312.16 88888.00 2010-10-27 13:49:45.404 300 18314.03 85.04 52312.21 88888.00 2010-10-27 13:49:45.904 300 18314.02 85.04 52312.23 88888.00 2010-10-27 13:49:46.404 300 18314.01 84.97 52312.31 88888.00 2010-10-27 13:49:46.904 300 18313.97 85.03 52312.25 88888.00 2010-10-27 13:49:47.404 300 18314.01 85.05 52312.24 88888.00 2010-10-27 13:49:47.904 300 18314.19 85.12 52312.28 88888.00 2010-10-27 13:49:48.404 300 18314.16 85.11 52312.29 88888.00 2010-10-27 13:49:48.904 300 18314.01 85.07 52312.33 88888.00 2010-10-27 13:49:49.404 300 18314.03 85.11 52312.19 88888.00 2010-10-27 13:49:49.904 300 18313.97 85.17 52312.09 88888.00 2010-10-27 13:49:50.404 300 18313.99 85.18 52312.06 88888.00 2010-10-27 13:49:50.904 300 18313.99 85.17 52312.17 88888.00 2010-10-27 13:49:51.404 300 18314.06 85.20 52312.19 88888.00 2010-10-27 13:49:51.904 300 18314.07 85.09 52312.20 88888.00 2010-10-27 13:49:52.404 300 18314.01 85.06 52312.20 88888.00 2010-10-27 13:49:52.904 300 18314.10 85.05 52312.34 88888.00 2010-10-27 13:49:53.404 300 18314.13 85.07 52312.35 88888.00 2010-10-27 13:49:53.904 300 18314.17 85.14 52312.15 88888.00 2010-10-27 13:49:54.404 300 18314.14 85.34 52312.19 88888.00 2010-10-27 13:49:54.904 300 18314.21 85.46 52312.20 88888.00 2010-10-27 13:49:55.404 300 18314.17 85.45 52312.16 88888.00 2010-10-27 13:49:55.904 300 18314.05 85.47 52312.19 88888.00 2010-10-27 13:49:56.404 300 18314.02 85.56 52312.36 88888.00 2010-10-27 13:49:56.904 300 18313.97 85.64 52312.33 88888.00 2010-10-27 13:49:57.404 300 18313.90 85.72 52312.34 88888.00 2010-10-27 13:49:57.904 300 18313.90 85.76 52312.35 88888.00 2010-10-27 13:49:58.404 300 18314.02 85.71 52312.50 88888.00 2010-10-27 13:49:58.904 300 18313.97 85.70 52312.39 88888.00 2010-10-27 13:49:59.404 300 18313.92 85.74 52312.30 88888.00 2010-10-27 13:49:59.904 300 18314.06 85.74 52312.34 88888.00 2010-10-27 13:50:00.404 300 18314.04 85.74 52312.30 88888.00 2010-10-27 13:50:00.904 300 18314.01 85.79 52312.40 88888.00 2010-10-27 13:50:01.404 300 18314.07 85.81 52312.40 88888.00 2010-10-27 13:50:01.904 300 18314.11 85.71 52312.47 88888.00 2010-10-27 13:50:02.404 300 18314.10 85.68 52312.54 88888.00 2010-10-27 13:50:02.904 300 18314.03 85.72 52312.52 88888.00 2010-10-27 13:50:03.404 300 18314.04 85.74 52312.42 88888.00 2010-10-27 13:50:03.904 300 18314.03 85.71 52312.34 88888.00 2010-10-27 13:50:04.404 300 18314.08 85.64 52312.32 88888.00 2010-10-27 13:50:04.904 300 18314.19 85.62 52312.50 88888.00 2010-10-27 13:50:05.404 300 18314.19 85.52 52312.57 88888.00 2010-10-27 13:50:05.904 300 18314.19 85.51 52312.63 88888.00 2010-10-27 13:50:06.404 300 18314.26 85.50 52312.50 88888.00 2010-10-27 13:50:06.904 300 18314.25 85.46 52312.42 88888.00 2010-10-27 13:50:07.404 300 18314.29 85.45 52312.31 88888.00 2010-10-27 13:50:07.904 300 18314.32 85.45 52312.19 88888.00 2010-10-27 13:50:08.404 300 18314.29 85.42 52312.28 88888.00 2010-10-27 13:50:08.904 300 18314.24 85.39 52312.20 88888.00 2010-10-27 13:50:09.404 300 18314.21 85.35 52312.04 88888.00 2010-10-27 13:50:09.904 300 18314.34 85.29 52312.08 88888.00 2010-10-27 13:50:10.404 300 18314.45 85.23 52312.13 88888.00 2010-10-27 13:50:10.904 300 18314.43 85.11 52312.09 88888.00 2010-10-27 13:50:11.404 300 18314.38 85.06 52312.12 88888.00 2010-10-27 13:50:11.904 300 18314.05 85.03 52312.04 88888.00 2010-10-27 13:50:12.404 300 18313.80 85.02 52311.99 88888.00 2010-10-27 13:50:12.904 300 18313.85 84.99 52312.16 88888.00 2010-10-27 13:50:13.404 300 18313.93 84.97 52312.18 88888.00 2010-10-27 13:50:13.904 300 18313.97 84.90 52312.10 88888.00 2010-10-27 13:50:14.404 300 18314.16 84.95 52312.03 88888.00 2010-10-27 13:50:14.904 300 18314.25 84.98 52311.97 88888.00 2010-10-27 13:50:15.404 300 18314.28 84.98 52311.86 88888.00 2010-10-27 13:50:15.904 300 18314.28 84.96 52311.94 88888.00 2010-10-27 13:50:16.404 300 18314.32 84.97 52312.09 88888.00 2010-10-27 13:50:16.904 300 18314.26 84.87 52312.08 88888.00 2010-10-27 13:50:17.404 300 18314.19 84.80 52312.08 88888.00 2010-10-27 13:50:17.904 300 18314.32 84.80 52312.08 88888.00 2010-10-27 13:50:18.404 300 18314.39 84.85 52312.08 88888.00 2010-10-27 13:50:18.904 300 18314.33 84.89 52312.07 88888.00 2010-10-27 13:50:19.404 300 18314.24 84.88 52312.18 88888.00 2010-10-27 13:50:19.904 300 18314.15 84.85 52312.13 88888.00 2010-10-27 13:50:20.404 300 18314.34 84.76 52312.15 88888.00 2010-10-27 13:50:20.904 300 18314.38 84.71 52312.13 88888.00 2010-10-27 13:50:21.404 300 18314.06 84.66 52312.27 88888.00 2010-10-27 13:50:21.904 300 18314.17 84.64 52312.20 88888.00 2010-10-27 13:50:22.401 300 18314.43 84.63 52312.12 88888.00 2010-10-27 13:50:22.901 300 18314.49 84.54 52312.10 88888.00 2010-10-27 13:50:23.401 300 18314.47 84.66 52312.12 88888.00 2010-10-27 13:50:23.901 300 18314.48 84.69 52312.18 88888.00 2010-10-27 13:50:24.401 300 18314.47 84.67 52312.09 88888.00 2010-10-27 13:50:24.901 300 18314.56 84.69 52312.10 88888.00 2010-10-27 13:50:25.401 300 18314.49 84.71 52312.16 88888.00 2010-10-27 13:50:25.901 300 18314.45 84.70 52312.15 88888.00 2010-10-27 13:50:26.401 300 18314.31 84.66 52312.09 88888.00 2010-10-27 13:50:26.901 300 18313.93 84.69 52312.10 88888.00 2010-10-27 13:50:27.401 300 18313.85 84.67 52312.17 88888.00 2010-10-27 13:50:27.901 300 18314.13 84.65 52312.13 88888.00 2010-10-27 13:50:28.401 300 18314.25 84.59 52312.04 88888.00 2010-10-27 13:50:28.901 300 18314.16 84.63 52312.05 88888.00 2010-10-27 13:50:29.401 300 18314.16 84.67 52312.00 88888.00 2010-10-27 13:50:29.901 300 18314.31 84.69 52312.06 88888.00 2010-10-27 13:50:30.401 300 18314.29 84.59 52312.12 88888.00 2010-10-27 13:50:30.901 300 18314.26 84.66 52312.13 88888.00 2010-10-27 13:50:31.401 300 18314.25 84.71 52312.09 88888.00 2010-10-27 13:50:31.901 300 18314.23 84.76 52312.03 88888.00 2010-10-27 13:50:32.401 300 18314.25 84.78 52312.08 88888.00 2010-10-27 13:50:32.901 300 18314.12 84.78 52312.12 88888.00 2010-10-27 13:50:33.401 300 18314.03 84.78 52312.09 88888.00 2010-10-27 13:50:33.901 300 18314.03 84.79 52312.07 88888.00 2010-10-27 13:50:34.401 300 18314.18 84.84 52312.07 88888.00 2010-10-27 13:50:34.901 300 18314.17 84.81 52312.05 88888.00 2010-10-27 13:50:35.401 300 18313.99 84.76 52312.20 88888.00 2010-10-27 13:50:35.901 300 18313.68 84.85 52312.23 88888.00 2010-10-27 13:50:36.401 300 18313.63 84.86 52312.15 88888.00 2010-10-27 13:50:36.901 300 18313.64 84.82 52312.11 88888.00 2010-10-27 13:50:37.401 300 18313.73 84.81 52312.18 88888.00 2010-10-27 13:50:37.901 300 18313.67 84.72 52312.22 88888.00 2010-10-27 13:50:38.401 300 18313.67 84.73 52312.20 88888.00 2010-10-27 13:50:38.901 300 18313.77 84.69 52312.21 88888.00 2010-10-27 13:50:39.401 300 18313.94 84.66 52312.28 88888.00 2010-10-27 13:50:39.901 300 18314.29 84.71 52312.22 88888.00 2010-10-27 13:50:40.401 300 18314.38 84.74 52312.04 88888.00 2010-10-27 13:50:40.901 300 18314.29 84.72 52312.07 88888.00 2010-10-27 13:50:41.401 300 18314.38 84.70 52312.09 88888.00 2010-10-27 13:50:41.901 300 18314.38 84.75 52312.16 88888.00 2010-10-27 13:50:42.401 300 18314.34 84.76 52312.12 88888.00 2010-10-27 13:50:42.901 300 18314.38 84.68 52311.99 88888.00 2010-10-27 13:50:43.401 300 18314.31 84.74 52312.06 88888.00 2010-10-27 13:50:43.901 300 18314.29 84.67 52312.09 88888.00 2010-10-27 13:50:44.401 300 18314.14 84.64 52312.16 88888.00 2010-10-27 13:50:44.901 300 18314.12 84.70 52312.04 88888.00 2010-10-27 13:50:45.401 300 18314.05 84.68 52312.16 88888.00 2010-10-27 13:50:45.901 300 18314.00 84.68 52312.18 88888.00 2010-10-27 13:50:46.401 300 18314.15 84.63 52312.05 88888.00 2010-10-27 13:50:46.901 300 18314.15 84.66 52312.09 88888.00 2010-10-27 13:50:47.401 300 18314.06 84.56 52312.15 88888.00 2010-10-27 13:50:47.901 300 18314.00 84.56 52312.24 88888.00 2010-10-27 13:50:48.401 300 18314.19 84.63 52312.19 88888.00 2010-10-27 13:50:48.901 300 18314.25 84.55 52312.10 88888.00 2010-10-27 13:50:49.401 300 18314.29 84.48 52312.08 88888.00 2010-10-27 13:50:49.901 300 18314.24 84.44 52312.19 88888.00 2010-10-27 13:50:50.401 300 18314.01 84.52 52312.17 88888.00 2010-10-27 13:50:50.901 300 18313.80 84.59 52312.06 88888.00 2010-10-27 13:50:51.401 300 18313.82 84.47 52311.94 88888.00 2010-10-27 13:50:51.901 300 18313.86 84.40 52311.95 88888.00 2010-10-27 13:50:52.401 300 18313.89 84.49 52311.99 88888.00 2010-10-27 13:50:52.901 300 18313.93 84.48 52311.96 88888.00 2010-10-27 13:50:53.401 300 18314.27 84.48 52311.96 88888.00 2010-10-27 13:50:53.901 300 18314.32 84.45 52312.03 88888.00 2010-10-27 13:50:54.401 300 18314.29 84.44 52312.00 88888.00 2010-10-27 13:50:54.901 300 18314.42 84.38 52311.96 88888.00 2010-10-27 13:50:55.401 300 18314.39 84.35 52312.00 88888.00 2010-10-27 13:50:55.901 300 18314.38 84.39 52312.07 88888.00 2010-10-27 13:50:56.401 300 18314.56 84.39 52312.07 88888.00 2010-10-27 13:50:56.901 300 18314.61 84.33 52312.00 88888.00 2010-10-27 13:50:57.401 300 18314.44 84.28 52311.86 88888.00 2010-10-27 13:50:57.901 300 18314.39 84.17 52311.83 88888.00 2010-10-27 13:50:58.401 300 18314.53 84.06 52311.83 88888.00 2010-10-27 13:50:58.901 300 18314.59 84.15 52311.85 88888.00 2010-10-27 13:50:59.401 300 18314.54 84.18 52311.92 88888.00 2010-10-27 13:50:59.901 300 18314.55 84.14 52311.93 88888.00 2010-10-27 13:51:00.401 300 18314.62 84.04 52311.95 88888.00 2010-10-27 13:51:00.901 300 18314.64 83.98 52311.90 88888.00 2010-10-27 13:51:01.401 300 18314.67 83.91 52311.94 88888.00 2010-10-27 13:51:01.901 300 18314.62 83.86 52311.90 88888.00 2010-10-27 13:51:02.401 300 18314.57 83.89 52311.86 88888.00 2010-10-27 13:51:02.901 300 18314.64 83.90 52311.87 88888.00 2010-10-27 13:51:03.401 300 18314.62 83.87 52311.78 88888.00 2010-10-27 13:51:03.901 300 18314.62 83.90 52311.77 88888.00 2010-10-27 13:51:04.401 300 18314.65 83.87 52311.87 88888.00 2010-10-27 13:51:04.901 300 18314.75 83.83 52311.84 88888.00 2010-10-27 13:51:05.401 300 18314.73 83.77 52311.83 88888.00 2010-10-27 13:51:05.901 300 18314.71 83.85 52311.81 88888.00 2010-10-27 13:51:06.401 300 18314.66 83.85 52311.75 88888.00 2010-10-27 13:51:06.901 300 18314.75 83.81 52311.81 88888.00 2010-10-27 13:51:07.401 300 18314.73 83.72 52311.97 88888.00 2010-10-27 13:51:07.901 300 18314.73 83.68 52311.86 88888.00 2010-10-27 13:51:08.401 300 18314.81 83.68 52311.90 88888.00 2010-10-27 13:51:08.901 300 18314.91 83.66 52311.85 88888.00 2010-10-27 13:51:09.401 300 18314.93 83.59 52311.96 88888.00 2010-10-27 13:51:09.901 300 18315.04 83.68 52311.93 88888.00 2010-10-27 13:51:10.401 300 18314.97 83.65 52311.88 88888.00 2010-10-27 13:51:10.901 300 18314.94 83.51 52311.82 88888.00 2010-10-27 13:51:11.401 300 18314.99 83.40 52311.82 88888.00 2010-10-27 13:51:11.901 300 18315.05 83.46 52311.77 88888.00 2010-10-27 13:51:12.401 300 18314.94 83.53 52311.89 88888.00 2010-10-27 13:51:12.901 300 18314.84 83.41 52312.00 88888.00 2010-10-27 13:51:13.401 300 18314.82 83.33 52311.93 88888.00 2010-10-27 13:51:13.901 300 18314.77 83.32 52311.93 88888.00 2010-10-27 13:51:14.401 300 18314.68 83.32 52311.95 88888.00 2010-10-27 13:51:14.901 300 18314.49 83.24 52311.89 88888.00 2010-10-27 13:51:15.401 300 18314.46 83.33 52311.83 88888.00 2010-10-27 13:51:15.901 300 18314.72 83.19 52311.83 88888.00 2010-10-27 13:51:16.401 300 18314.87 83.20 52311.92 88888.00 2010-10-27 13:51:16.901 300 18314.97 83.17 52312.01 88888.00 2010-10-27 13:51:17.401 300 18314.92 83.11 52311.99 88888.00 2010-10-27 13:51:17.901 300 18315.00 83.05 52311.94 88888.00 2010-10-27 13:51:18.401 300 18314.91 83.06 52311.85 88888.00 2010-10-27 13:51:18.901 300 18314.84 83.02 52311.96 88888.00 2010-10-27 13:51:19.401 300 18314.82 83.13 52311.87 88888.00 2010-10-27 13:51:19.901 300 18314.80 83.12 52311.80 88888.00 2010-10-27 13:51:20.401 300 18314.98 83.07 52311.70 88888.00 2010-10-27 13:51:20.901 300 18315.11 83.04 52311.73 88888.00 2010-10-27 13:51:21.401 300 18315.14 82.99 52311.76 88888.00 2010-10-27 13:51:21.901 300 18315.14 82.98 52311.94 88888.00 2010-10-27 13:51:22.401 300 18315.18 82.97 52311.96 88888.00 2010-10-27 13:51:22.901 300 18315.08 82.91 52311.81 88888.00 2010-10-27 13:51:23.401 300 18315.03 82.85 52311.81 88888.00 2010-10-27 13:51:23.901 300 18315.02 82.79 52311.87 88888.00 2010-10-27 13:51:24.401 300 18315.11 82.80 52311.77 88888.00 2010-10-27 13:51:24.901 300 18315.12 82.85 52311.84 88888.00 2010-10-27 13:51:25.401 300 18315.07 82.88 52311.76 88888.00 2010-10-27 13:51:25.901 300 18315.03 82.87 52311.69 88888.00 2010-10-27 13:51:26.401 300 18315.03 82.89 52311.66 88888.00 2010-10-27 13:51:26.901 300 18314.80 82.81 52311.83 88888.00 2010-10-27 13:51:27.401 300 18314.80 82.81 52311.90 88888.00 2010-10-27 13:51:27.901 300 18314.72 82.89 52311.86 88888.00 2010-10-27 13:51:28.401 300 18314.78 82.92 52311.78 88888.00 2010-10-27 13:51:28.901 300 18314.71 82.86 52311.85 88888.00 2010-10-27 13:51:29.401 300 18315.00 82.85 52311.92 88888.00 2010-10-27 13:51:29.901 300 18315.13 82.94 52311.86 88888.00 2010-10-27 13:51:30.401 300 18315.09 82.96 52311.87 88888.00 2010-10-27 13:51:30.901 300 18315.09 82.98 52311.90 88888.00 2010-10-27 13:51:31.401 300 18315.18 82.91 52311.81 88888.00 2010-10-27 13:51:31.901 300 18315.09 83.00 52311.78 88888.00 2010-10-27 13:51:32.401 300 18315.09 82.99 52311.73 88888.00 2010-10-27 13:51:32.901 300 18315.09 83.02 52311.63 88888.00 2010-10-27 13:51:33.401 300 18315.04 83.05 52311.83 88888.00 2010-10-27 13:51:33.901 300 18315.00 83.11 52312.01 88888.00 2010-10-27 13:51:34.401 300 18314.68 83.07 52312.08 88888.00 2010-10-27 13:51:34.901 300 18314.49 83.05 52311.94 88888.00 2010-10-27 13:51:35.401 300 18314.53 83.06 52311.95 88888.00 2010-10-27 13:51:35.901 300 18314.65 83.07 52311.97 88888.00 2010-10-27 13:51:36.401 300 18314.89 83.05 52311.98 88888.00 2010-10-27 13:51:36.901 300 18315.04 83.02 52312.06 88888.00 2010-10-27 13:51:37.401 300 18315.00 83.11 52312.11 88888.00 2010-10-27 13:51:37.901 300 18314.99 83.10 52312.22 88888.00 2010-10-27 13:51:38.401 300 18315.03 83.06 52312.27 88888.00 2010-10-27 13:51:38.901 300 18314.68 83.08 52312.29 88888.00 2010-10-27 13:51:39.401 300 18314.59 83.05 52312.18 88888.00 2010-10-27 13:51:39.901 300 18314.84 83.05 52311.95 88888.00 2010-10-27 13:51:40.401 300 18315.01 83.06 52311.97 88888.00 2010-10-27 13:51:40.901 300 18314.98 83.03 52312.12 88888.00 2010-10-27 13:51:41.401 300 18314.92 83.06 52312.13 88888.00 2010-10-27 13:51:41.901 300 18315.01 83.06 52312.22 88888.00 2010-10-27 13:51:42.401 300 18315.09 83.02 52312.27 88888.00 2010-10-27 13:51:42.901 300 18315.14 83.01 52312.23 88888.00 2010-10-27 13:51:43.401 300 18315.14 82.98 52312.06 88888.00 2010-10-27 13:51:43.901 300 18314.97 82.90 52312.19 88888.00 2010-10-27 13:51:44.401 300 18314.67 82.82 52312.27 88888.00 2010-10-27 13:51:44.901 300 18314.45 82.83 52312.22 88888.00 2010-10-27 13:51:45.401 300 18314.54 82.90 52312.03 88888.00 2010-10-27 13:51:45.901 300 18314.67 82.89 52311.95 88888.00 2010-10-27 13:51:46.401 300 18315.04 82.88 52312.06 88888.00 2010-10-27 13:51:46.901 300 18315.26 82.77 52312.07 88888.00 2010-10-27 13:51:47.401 300 18315.30 82.74 52312.10 88888.00 2010-10-27 13:51:47.901 300 18315.11 82.72 52312.05 88888.00 2010-10-27 13:51:48.401 300 18315.15 82.68 52312.08 88888.00 2010-10-27 13:51:48.901 300 18315.35 82.69 52312.12 88888.00 2010-10-27 13:51:49.401 300 18315.43 82.71 52312.09 88888.00 2010-10-27 13:51:49.901 300 18315.34 82.69 52312.04 88888.00 2010-10-27 13:51:50.401 300 18315.30 82.68 52312.01 88888.00 2010-10-27 13:51:50.901 300 18315.31 82.66 52311.97 88888.00 2010-10-27 13:51:51.401 300 18315.29 82.57 52312.05 88888.00 2010-10-27 13:51:51.901 300 18315.42 82.59 52312.08 88888.00 2010-10-27 13:51:52.401 300 18315.52 82.58 52312.16 88888.00 2010-10-27 13:51:52.901 300 18315.42 82.61 52312.16 88888.00 2010-10-27 13:51:53.401 300 18315.40 82.65 52312.11 88888.00 2010-10-27 13:51:53.901 300 18315.35 82.64 52312.07 88888.00 2010-10-27 13:51:54.401 300 18315.40 82.63 52312.05 88888.00 2010-10-27 13:51:54.901 300 18315.48 82.66 52311.98 88888.00 2010-10-27 13:51:55.401 300 18315.53 82.59 52312.05 88888.00 2010-10-27 13:51:55.901 300 18315.46 82.65 52311.99 88888.00 2010-10-27 13:51:56.401 300 18315.10 82.67 52311.97 88888.00 2010-10-27 13:51:56.901 300 18315.19 82.70 52312.05 88888.00 2010-10-27 13:51:57.401 300 18315.42 82.66 52311.87 88888.00 2010-10-27 13:51:57.901 300 18315.47 82.59 52311.87 88888.00 2010-10-27 13:51:58.401 300 18315.02 82.65 52311.96 88888.00 2010-10-27 13:51:58.901 300 18315.24 82.65 52312.13 88888.00 2010-10-27 13:51:59.401 300 18315.21 82.64 52312.16 88888.00 2010-10-27 13:51:59.901 300 18314.99 82.58 52312.12 88888.00 2010-10-27 13:52:00.401 300 18314.82 82.55 52312.15 88888.00 2010-10-27 13:52:00.901 300 18314.91 82.63 52312.11 88888.00 2010-10-27 13:52:01.401 300 18314.98 82.67 52312.07 88888.00 2010-10-27 13:52:01.901 300 18314.98 82.67 52312.21 88888.00 2010-10-27 13:52:02.401 300 18314.88 82.67 52312.19 88888.00 2010-10-27 13:52:02.901 300 18314.78 82.63 52312.01 88888.00 2010-10-27 13:52:03.401 300 18315.10 82.64 52312.07 88888.00 2010-10-27 13:52:03.901 300 18315.35 82.61 52312.09 88888.00 2010-10-27 13:52:04.401 300 18315.45 82.62 52312.19 88888.00 2010-10-27 13:52:04.901 300 18315.38 82.66 52312.19 88888.00 2010-10-27 13:52:05.401 300 18315.34 82.68 52312.17 88888.00 2010-10-27 13:52:05.901 300 18315.45 82.67 52312.05 88888.00 2010-10-27 13:52:06.401 300 18315.53 82.65 52312.01 88888.00 2010-10-27 13:52:06.901 300 18315.57 82.59 52312.08 88888.00 2010-10-27 13:52:07.401 300 18315.62 82.54 52312.12 88888.00 2010-10-27 13:52:07.901 300 18315.62 82.51 52312.04 88888.00 2010-10-27 13:52:08.401 300 18315.57 82.52 52312.09 88888.00 2010-10-27 13:52:08.901 300 18315.75 82.54 52312.07 88888.00 2010-10-27 13:52:09.401 300 18315.77 82.53 52312.13 88888.00 2010-10-27 13:52:09.901 300 18315.78 82.63 52312.27 88888.00 2010-10-27 13:52:10.401 300 18315.70 82.58 52312.15 88888.00 2010-10-27 13:52:10.901 300 18315.78 82.56 52312.15 88888.00 2010-10-27 13:52:11.401 300 18315.75 82.57 52312.18 88888.00 2010-10-27 13:52:11.901 300 18315.73 82.55 52312.32 88888.00 2010-10-27 13:52:12.401 300 18315.57 82.54 52312.21 88888.00 2010-10-27 13:52:12.901 300 18315.48 82.46 52312.18 88888.00 2010-10-27 13:52:13.401 300 18315.56 82.43 52312.21 88888.00 2010-10-27 13:52:13.901 300 18315.44 82.41 52312.31 88888.00 2010-10-27 13:52:14.401 300 18315.47 82.34 52312.23 88888.00 2010-10-27 13:52:14.901 300 18315.44 82.45 52312.24 88888.00 2010-10-27 13:52:15.401 300 18315.44 82.54 52312.28 88888.00 2010-10-27 13:52:15.901 300 18315.45 82.51 52312.33 88888.00 2010-10-27 13:52:16.401 300 18315.37 82.44 52312.24 88888.00 2010-10-27 13:52:16.901 300 18315.20 82.41 52312.29 88888.00 2010-10-27 13:52:17.401 300 18315.51 82.38 52312.32 88888.00 2010-10-27 13:52:17.901 300 18315.52 82.28 52312.27 88888.00 2010-10-27 13:52:18.401 300 18315.36 82.32 52312.04 88888.00 2010-10-27 13:52:18.901 300 18315.25 82.33 52312.01 88888.00 2010-10-27 13:52:19.401 300 18315.62 82.33 52312.03 88888.00 2010-10-27 13:52:19.901 300 18315.62 82.28 52311.96 88888.00 2010-10-27 13:52:20.401 300 18315.53 82.18 52311.96 88888.00 2010-10-27 13:52:20.901 300 18315.24 82.20 52311.92 88888.00 2010-10-27 13:52:21.401 300 18315.34 82.33 52311.99 88888.00 2010-10-27 13:52:21.901 300 18315.56 82.31 52311.82 88888.00 2010-10-27 13:52:22.401 300 18315.52 82.24 52311.82 88888.00 2010-10-27 13:52:22.901 300 18315.51 82.16 52311.93 88888.00 2010-10-27 13:52:23.401 300 18315.42 82.06 52312.10 88888.00 2010-10-27 13:52:23.901 300 18315.42 81.90 52312.12 88888.00 2010-10-27 13:52:24.401 300 18315.35 81.91 52312.16 88888.00 2010-10-27 13:52:24.901 300 18315.53 81.91 52311.95 88888.00 2010-10-27 13:52:25.401 300 18315.64 81.84 52311.93 88888.00 2010-10-27 13:52:25.901 300 18315.57 81.82 52312.03 88888.00 2010-10-27 13:52:26.401 300 18315.56 81.96 52312.19 88888.00 2010-10-27 13:52:26.901 300 18315.60 81.97 52312.17 88888.00 2010-10-27 13:52:27.401 300 18315.62 81.90 52312.04 88888.00 2010-10-27 13:52:27.901 300 18315.60 81.89 52312.16 88888.00 2010-10-27 13:52:28.401 300 18315.63 81.83 52312.09 88888.00 2010-10-27 13:52:28.901 300 18315.51 81.77 52312.16 88888.00 2010-10-27 13:52:29.401 300 18315.55 81.78 52312.34 88888.00 2010-10-27 13:52:29.901 300 18315.63 81.80 52312.30 88888.00 2010-10-27 13:52:30.401 300 18315.37 81.75 52312.34 88888.00 2010-10-27 13:52:30.901 300 18315.48 81.76 52312.38 88888.00 2010-10-27 13:52:31.401 300 18315.54 81.73 52312.24 88888.00 2010-10-27 13:52:31.901 300 18315.52 81.74 52312.28 88888.00 2010-10-27 13:52:32.401 300 18315.58 81.71 52312.19 88888.00 2010-10-27 13:52:32.901 300 18315.69 81.69 52312.20 88888.00 2010-10-27 13:52:33.401 300 18315.68 81.77 52312.18 88888.00 2010-10-27 13:52:33.901 300 18315.65 81.80 52312.10 88888.00 2010-10-27 13:52:34.401 300 18315.59 81.80 52312.10 88888.00 2010-10-27 13:52:34.901 300 18315.56 81.77 52312.15 88888.00 2010-10-27 13:52:35.401 300 18315.45 81.82 52312.09 88888.00 2010-10-27 13:52:35.901 300 18315.51 81.80 52312.12 88888.00 2010-10-27 13:52:36.401 300 18315.54 81.77 52312.15 88888.00 2010-10-27 13:52:36.901 300 18315.57 81.78 52312.04 88888.00 2010-10-27 13:52:37.401 300 18315.63 81.81 52311.99 88888.00 2010-10-27 13:52:37.901 300 18315.35 81.77 52311.88 88888.00 2010-10-27 13:52:38.401 300 18315.46 81.76 52311.88 88888.00 2010-10-27 13:52:38.901 300 18315.56 81.86 52311.88 88888.00 2010-10-27 13:52:39.401 300 18315.48 81.84 52311.88 88888.00 2010-10-27 13:52:39.901 300 18315.53 81.82 52311.86 88888.00 2010-10-27 13:52:40.401 300 18315.70 81.84 52311.75 88888.00 2010-10-27 13:52:40.901 300 18315.65 81.87 52311.80 88888.00 2010-10-27 13:52:41.401 300 18315.63 81.91 52311.87 88888.00 2010-10-27 13:52:41.901 300 18315.46 81.97 52311.92 88888.00 2010-10-27 13:52:42.401 300 18315.18 81.84 52311.93 88888.00 2010-10-27 13:52:42.901 300 18315.29 81.85 52311.83 88888.00 2010-10-27 13:52:43.401 300 18315.62 81.84 52312.00 88888.00 2010-10-27 13:52:43.901 300 18315.65 81.85 52312.18 88888.00 2010-10-27 13:52:44.401 300 18315.60 81.76 52312.10 88888.00 2010-10-27 13:52:44.901 300 18315.55 81.65 52312.09 88888.00 2010-10-27 13:52:45.401 300 18315.60 81.72 52312.28 88888.00 2010-10-27 13:52:45.901 300 18315.56 81.81 52312.30 88888.00 2010-10-27 13:52:46.401 300 18315.62 81.78 52312.28 88888.00 2010-10-27 13:52:46.901 300 18315.53 81.69 52312.23 88888.00 2010-10-27 13:52:47.401 300 18315.47 81.64 52312.06 88888.00 2010-10-27 13:52:47.901 300 18315.44 81.65 52312.01 88888.00 2010-10-27 13:52:48.401 300 18315.38 81.65 52311.93 88888.00 2010-10-27 13:52:48.901 300 18315.54 81.67 52311.81 88888.00 2010-10-27 13:52:49.401 300 18315.57 81.69 52311.75 88888.00 2010-10-27 13:52:49.901 300 18315.52 81.70 52311.85 88888.00 2010-10-27 13:52:50.401 300 18315.42 81.61 52311.90 88888.00 2010-10-27 13:52:50.901 300 18315.35 81.66 52311.88 88888.00 2010-10-27 13:52:51.401 300 18315.42 81.63 52311.88 88888.00 2010-10-27 13:52:51.901 300 18315.44 81.50 52311.84 88888.00 2010-10-27 13:52:52.401 300 18315.23 81.46 52311.82 88888.00 2010-10-27 13:52:52.901 300 18315.05 81.40 52311.87 88888.00 2010-10-27 13:52:53.401 300 18315.20 81.32 52311.90 88888.00 2010-10-27 13:52:53.901 300 18315.41 81.31 52311.97 88888.00 2010-10-27 13:52:54.401 300 18315.42 81.31 52312.06 88888.00 2010-10-27 13:52:54.901 300 18315.40 81.33 52311.96 88888.00 2010-10-27 13:52:55.401 300 18315.43 81.38 52311.92 88888.00 2010-10-27 13:52:55.901 300 18315.38 81.39 52312.03 88888.00 2010-10-27 13:52:56.401 300 18315.40 81.36 52312.16 88888.00 2010-10-27 13:52:56.901 300 18315.53 81.35 52312.08 88888.00 2010-10-27 13:52:57.401 300 18315.56 81.34 52312.13 88888.00 2010-10-27 13:52:57.901 300 18315.54 81.32 52312.10 88888.00 2010-10-27 13:52:58.401 300 18315.52 81.37 52312.09 88888.00 2010-10-27 13:52:58.901 300 18315.40 81.32 52312.09 88888.00 2010-10-27 13:52:59.401 300 18315.41 81.35 52312.07 88888.00 2010-10-27 13:52:59.901 300 18315.46 81.36 52312.01 88888.00 2010-10-27 13:53:00.401 300 18315.53 81.37 52312.11 88888.00 2010-10-27 13:53:00.901 300 18315.58 81.37 52312.19 88888.00 2010-10-27 13:53:01.401 300 18315.52 81.28 52312.13 88888.00 2010-10-27 13:53:01.901 300 18315.52 81.32 52312.13 88888.00 2010-10-27 13:53:02.401 300 18315.57 81.28 52312.19 88888.00 2010-10-27 13:53:02.901 300 18315.48 81.23 52312.22 88888.00 2010-10-27 13:53:03.401 300 18315.53 81.25 52312.13 88888.00 2010-10-27 13:53:03.901 300 18315.67 81.22 52312.21 88888.00 2010-10-27 13:53:04.401 300 18315.65 81.15 52312.33 88888.00 2010-10-27 13:53:04.901 300 18315.56 81.15 52312.28 88888.00 2010-10-27 13:53:05.401 300 18315.60 81.20 52312.31 88888.00 2010-10-27 13:53:05.901 300 18315.70 81.16 52312.36 88888.00 2010-10-27 13:53:06.401 300 18315.66 81.14 52312.24 88888.00 2010-10-27 13:53:06.901 300 18315.69 81.15 52312.13 88888.00 2010-10-27 13:53:07.401 300 18315.70 81.12 52312.20 88888.00 2010-10-27 13:53:07.901 300 18315.75 81.07 52312.33 88888.00 2010-10-27 13:53:08.401 300 18315.40 81.08 52312.33 88888.00 2010-10-27 13:53:08.901 300 18315.21 81.03 52312.25 88888.00 2010-10-27 13:53:09.401 300 18315.27 81.01 52312.28 88888.00 2010-10-27 13:53:09.901 300 18315.49 81.09 52312.27 88888.00 2010-10-27 13:53:10.401 300 18315.66 81.24 52312.16 88888.00 2010-10-27 13:53:10.901 300 18315.71 81.29 52312.12 88888.00 2010-10-27 13:53:11.401 300 18315.71 81.14 52312.05 88888.00 2010-10-27 13:53:11.901 300 18315.73 81.07 52312.18 88888.00 2010-10-27 13:53:12.401 300 18315.73 81.02 52312.28 88888.00 2010-10-27 13:53:12.901 300 18315.58 80.86 52312.25 88888.00 2010-10-27 13:53:13.401 300 18315.63 80.84 52312.18 88888.00 2010-10-27 13:53:13.901 300 18315.80 80.84 52312.16 88888.00 2010-10-27 13:53:14.401 300 18315.84 80.78 52312.19 88888.00 2010-10-27 13:53:14.901 300 18315.71 80.71 52312.15 88888.00 2010-10-27 13:53:15.401 300 18315.63 80.63 52312.24 88888.00 2010-10-27 13:53:15.901 300 18315.64 80.49 52312.29 88888.00 2010-10-27 13:53:16.401 300 18315.70 80.50 52312.24 88888.00 2010-10-27 13:53:16.901 300 18315.80 80.54 52312.17 88888.00 2010-10-27 13:53:17.401 300 18315.58 80.52 52312.28 88888.00 2010-10-27 13:53:17.901 300 18315.32 80.53 52312.29 88888.00 2010-10-27 13:53:18.401 300 18315.45 80.46 52312.32 88888.00 2010-10-27 13:53:18.901 300 18315.75 80.45 52312.28 88888.00 2010-10-27 13:53:19.401 300 18315.77 80.36 52312.23 88888.00 2010-10-27 13:53:19.901 300 18315.40 80.26 52312.31 88888.00 2010-10-27 13:53:20.401 300 18315.41 80.15 52312.28 88888.00 2010-10-27 13:53:20.901 300 18315.70 80.22 52312.24 88888.00 2010-10-27 13:53:21.401 300 18315.59 80.25 52312.20 88888.00 2010-10-27 13:53:21.901 300 18315.66 80.25 52312.30 88888.00 2010-10-27 13:53:22.401 300 18315.71 80.15 52312.32 88888.00 2010-10-27 13:53:22.901 300 18315.70 80.14 52312.22 88888.00 2010-10-27 13:53:23.401 300 18315.63 80.26 52312.19 88888.00 2010-10-27 13:53:23.901 300 18315.45 80.26 52312.13 88888.00 2010-10-27 13:53:24.401 300 18315.27 80.17 52312.12 88888.00 2010-10-27 13:53:24.901 300 18315.21 80.13 52312.13 88888.00 2010-10-27 13:53:25.401 300 18315.27 80.11 52312.12 88888.00 2010-10-27 13:53:25.901 300 18315.29 80.06 52312.23 88888.00 2010-10-27 13:53:26.401 300 18315.35 79.99 52312.20 88888.00 2010-10-27 13:53:26.901 300 18315.49 79.94 52312.25 88888.00 2010-10-27 13:53:27.401 300 18315.73 79.82 52312.17 88888.00 2010-10-27 13:53:27.901 300 18315.75 79.77 52312.19 88888.00 2010-10-27 13:53:28.401 300 18315.68 79.77 52312.11 88888.00 2010-10-27 13:53:28.901 300 18315.76 79.80 52312.24 88888.00 2010-10-27 13:53:29.401 300 18315.67 79.73 52312.32 88888.00 2010-10-27 13:53:29.901 300 18315.69 79.72 52312.27 88888.00 2010-10-27 13:53:30.401 300 18315.60 79.64 52312.27 88888.00 2010-10-27 13:53:30.901 300 18315.63 79.66 52312.17 88888.00 2010-10-27 13:53:31.401 300 18315.63 79.67 52312.21 88888.00 2010-10-27 13:53:31.901 300 18315.67 79.69 52312.17 88888.00 2010-10-27 13:53:32.401 300 18315.67 79.65 52312.09 88888.00 2010-10-27 13:53:32.901 300 18315.57 79.66 52312.10 88888.00 2010-10-27 13:53:33.401 300 18315.48 79.62 52312.18 88888.00 2010-10-27 13:53:33.901 300 18315.57 79.67 52312.30 88888.00 2010-10-27 13:53:34.401 300 18315.70 79.64 52312.29 88888.00 2010-10-27 13:53:34.901 300 18315.69 79.57 52312.25 88888.00 2010-10-27 13:53:35.401 300 18315.25 79.61 52312.34 88888.00 2010-10-27 13:53:35.901 300 18315.32 79.66 52312.43 88888.00 2010-10-27 13:53:36.401 300 18315.58 79.63 52312.39 88888.00 2010-10-27 13:53:36.901 300 18315.67 79.62 52312.33 88888.00 2010-10-27 13:53:37.401 300 18315.56 79.58 52312.40 88888.00 2010-10-27 13:53:37.901 300 18315.13 79.59 52312.41 88888.00 2010-10-27 13:53:38.401 300 18315.02 79.55 52312.34 88888.00 2010-10-27 13:53:38.901 300 18315.27 79.53 52312.27 88888.00 2010-10-27 13:53:39.401 300 18315.47 79.55 52312.30 88888.00 2010-10-27 13:53:39.901 300 18315.52 79.58 52312.29 88888.00 2010-10-27 13:53:40.401 300 18315.38 79.68 52312.32 88888.00 2010-10-27 13:53:40.901 300 18315.36 79.68 52312.24 88888.00 2010-10-27 13:53:41.401 300 18315.47 79.67 52312.25 88888.00 2010-10-27 13:53:41.901 300 18315.52 79.58 52312.20 88888.00 2010-10-27 13:53:42.401 300 18315.53 79.55 52312.07 88888.00 2010-10-27 13:53:42.901 300 18315.52 79.50 52312.11 88888.00 2010-10-27 13:53:43.401 300 18315.51 79.46 52312.21 88888.00 2010-10-27 13:53:43.901 300 18315.35 79.53 52312.35 88888.00 2010-10-27 13:53:44.401 300 18315.35 79.59 52312.30 88888.00 2010-10-27 13:53:44.901 300 18315.38 79.50 52312.30 88888.00 2010-10-27 13:53:45.401 300 18315.34 79.43 52312.15 88888.00 2010-10-27 13:53:45.901 300 18315.40 79.40 52312.13 88888.00 2010-10-27 13:53:46.401 300 18315.42 79.42 52312.23 88888.00 2010-10-27 13:53:46.901 300 18315.40 79.43 52312.23 88888.00 2010-10-27 13:53:47.401 300 18315.42 79.37 52312.30 88888.00 2010-10-27 13:53:47.901 300 18315.51 79.38 52312.35 88888.00 2010-10-27 13:53:48.401 300 18315.52 79.42 52312.40 88888.00 2010-10-27 13:53:48.901 300 18315.54 79.43 52312.31 88888.00 2010-10-27 13:53:49.401 300 18315.55 79.43 52312.31 88888.00 2010-10-27 13:53:49.901 300 18315.44 79.43 52312.43 88888.00 2010-10-27 13:53:50.401 300 18315.35 79.42 52312.33 88888.00 2010-10-27 13:53:50.901 300 18315.41 79.38 52312.25 88888.00 2010-10-27 13:53:51.401 300 18315.43 79.32 52312.40 88888.00 2010-10-27 13:53:51.901 300 18315.44 79.32 52312.24 88888.00 2010-10-27 13:53:52.401 300 18315.40 79.29 52312.32 88888.00 2010-10-27 13:53:52.901 300 18315.38 79.30 52312.32 88888.00 2010-10-27 13:53:53.401 300 18315.36 79.34 52312.35 88888.00 2010-10-27 13:53:53.901 300 18315.41 79.33 52312.31 88888.00 2010-10-27 13:53:54.401 300 18315.46 79.30 52312.23 88888.00 2010-10-27 13:53:54.901 300 18315.37 79.34 52312.22 88888.00 2010-10-27 13:53:55.401 300 18315.08 79.29 52312.38 88888.00 2010-10-27 13:53:55.901 300 18314.95 79.28 52312.38 88888.00 2010-10-27 13:53:56.401 300 18315.02 79.34 52312.51 88888.00 2010-10-27 13:53:56.901 300 18315.21 79.28 52312.45 88888.00 2010-10-27 13:53:57.401 300 18315.15 79.20 52312.45 88888.00 2010-10-27 13:53:57.901 300 18315.36 79.17 52312.51 88888.00 2010-10-27 13:53:58.401 300 18315.40 79.21 52312.41 88888.00 2010-10-27 13:53:58.901 300 18315.43 79.23 52312.28 88888.00 2010-10-27 13:53:59.401 300 18315.51 79.24 52312.35 88888.00 2010-10-27 13:53:59.901 300 18315.47 79.18 52312.40 88888.00 2010-10-27 13:54:00.401 300 18315.45 79.15 52312.36 88888.00 2010-10-27 13:54:00.901 300 18315.43 79.14 52312.29 88888.00 2010-10-27 13:54:01.401 300 18315.42 79.14 52312.35 88888.00 2010-10-27 13:54:01.901 300 18315.45 79.10 52312.43 88888.00 2010-10-27 13:54:02.401 300 18315.37 79.13 52312.40 88888.00 2010-10-27 13:54:02.901 300 18315.45 79.18 52312.36 88888.00 2010-10-27 13:54:03.401 300 18315.44 79.17 52312.38 88888.00 2010-10-27 13:54:03.901 300 18315.32 79.17 52312.46 88888.00 2010-10-27 13:54:04.401 300 18315.25 79.08 52312.45 88888.00 2010-10-27 13:54:04.901 300 18315.40 78.99 52312.31 88888.00 2010-10-27 13:54:05.401 300 18315.48 79.04 52312.36 88888.00 2010-10-27 13:54:05.901 300 18315.31 79.07 52312.23 88888.00 2010-10-27 13:54:06.401 300 18315.21 79.08 52312.20 88888.00 2010-10-27 13:54:06.901 300 18315.29 79.12 52312.21 88888.00 2010-10-27 13:54:07.401 300 18315.18 79.15 52312.29 88888.00 2010-10-27 13:54:07.901 300 18315.04 79.18 52312.30 88888.00 2010-10-27 13:54:08.401 300 18315.31 79.23 52312.39 88888.00 2010-10-27 13:54:08.901 300 18315.35 79.21 52312.45 88888.00 2010-10-27 13:54:09.401 300 18315.45 79.15 52312.39 88888.00 2010-10-27 13:54:09.901 300 18315.34 79.14 52312.41 88888.00 2010-10-27 13:54:10.401 300 18315.33 79.23 52312.43 88888.00 2010-10-27 13:54:10.901 300 18315.44 79.29 52312.34 88888.00 2010-10-27 13:54:11.401 300 18315.52 79.36 52312.38 88888.00 2010-10-27 13:54:11.901 300 18315.56 79.34 52312.41 88888.00 2010-10-27 13:54:12.401 300 18315.53 79.12 52312.48 88888.00 2010-10-27 13:54:12.901 300 18315.62 78.99 52312.46 88888.00 2010-10-27 13:54:13.401 300 18315.66 78.96 52312.40 88888.00 2010-10-27 13:54:13.901 300 18315.74 79.03 52312.45 88888.00 2010-10-27 13:54:14.401 300 18315.65 79.19 52312.55 88888.00 2010-10-27 13:54:14.901 300 18315.29 79.30 52312.57 88888.00 2010-10-27 13:54:15.401 300 18315.09 79.31 52312.32 88888.00 2010-10-27 13:54:15.901 300 18315.20 79.28 52312.35 88888.00 2010-10-27 13:54:16.401 300 18315.18 79.24 52312.40 88888.00 2010-10-27 13:54:16.901 300 18315.18 79.19 52312.41 88888.00 2010-10-27 13:54:17.401 300 18315.20 79.15 52312.34 88888.00 2010-10-27 13:54:17.901 300 18315.46 79.15 52312.41 88888.00 2010-10-27 13:54:18.401 300 18315.80 79.10 52312.42 88888.00 2010-10-27 13:54:18.901 300 18315.88 79.07 52312.32 88888.00 2010-10-27 13:54:19.401 300 18315.77 79.05 52312.29 88888.00 2010-10-27 13:54:19.901 300 18315.48 79.10 52312.24 88888.00 2010-10-27 13:54:20.401 300 18315.53 79.12 52312.46 88888.00 2010-10-27 13:54:20.901 300 18315.76 79.11 52312.52 88888.00 2010-10-27 13:54:21.401 300 18315.84 79.13 52312.53 88888.00 2010-10-27 13:54:21.901 300 18315.79 79.17 52312.55 88888.00 2010-10-27 13:54:22.401 300 18315.84 79.04 52312.56 88888.00 2010-10-27 13:54:22.901 300 18316.01 79.06 52312.58 88888.00 2010-10-27 13:54:23.401 300 18316.02 79.07 52312.52 88888.00 2010-10-27 13:54:23.901 300 18316.12 79.09 52312.50 88888.00 2010-10-27 13:54:24.401 300 18316.10 79.06 52312.48 88888.00 2010-10-27 13:54:24.901 300 18315.73 79.05 52312.48 88888.00 2010-10-27 13:54:25.401 300 18315.71 79.05 52312.46 88888.00 2010-10-27 13:54:25.901 300 18316.01 79.05 52312.46 88888.00 2010-10-27 13:54:26.401 300 18316.05 79.13 52312.40 88888.00 2010-10-27 13:54:26.901 300 18316.18 79.17 52312.51 88888.00 2010-10-27 13:54:27.401 300 18316.14 79.11 52312.56 88888.00 2010-10-27 13:54:27.901 300 18316.08 78.95 52312.40 88888.00 2010-10-27 13:54:28.401 300 18316.11 78.89 52312.39 88888.00 2010-10-27 13:54:28.901 300 18316.20 78.90 52312.39 88888.00 2010-10-27 13:54:29.401 300 18316.30 78.90 52312.38 88888.00 2010-10-27 13:54:29.901 300 18316.22 78.91 52312.36 88888.00 2010-10-27 13:54:30.401 300 18316.14 78.82 52312.36 88888.00 2010-10-27 13:54:30.901 300 18316.29 78.86 52312.31 88888.00 2010-10-27 13:54:31.401 300 18316.29 78.90 52312.41 88888.00 2010-10-27 13:54:31.901 300 18315.97 78.91 52312.57 88888.00 2010-10-27 13:54:32.401 300 18316.11 78.83 52312.59 88888.00 2010-10-27 13:54:32.901 300 18316.38 78.87 52312.45 88888.00 2010-10-27 13:54:33.401 300 18316.49 78.90 52312.41 88888.00 2010-10-27 13:54:33.901 300 18316.55 78.86 52312.45 88888.00 2010-10-27 13:54:34.401 300 18316.49 78.80 52312.31 88888.00 2010-10-27 13:54:34.901 300 18316.14 78.81 52312.17 88888.00 2010-10-27 13:54:35.401 300 18315.92 78.87 52312.29 88888.00 2010-10-27 13:54:35.901 300 18316.19 78.92 52312.36 88888.00 2010-10-27 13:54:36.401 300 18316.38 78.87 52312.24 88888.00 2010-10-27 13:54:36.901 300 18316.20 78.87 52312.25 88888.00 2010-10-27 13:54:37.401 300 18315.95 78.83 52312.36 88888.00 2010-10-27 13:54:37.901 300 18316.09 78.87 52312.29 88888.00 2010-10-27 13:54:38.401 300 18316.40 78.80 52312.17 88888.00 2010-10-27 13:54:38.901 300 18316.54 78.83 52312.04 88888.00 2010-10-27 13:54:39.401 300 18316.55 78.90 52312.01 88888.00 2010-10-27 13:54:39.901 300 18316.50 78.98 52312.06 88888.00 2010-10-27 13:54:40.401 300 18316.50 79.00 52312.12 88888.00 2010-10-27 13:54:40.901 300 18316.24 78.99 52312.16 88888.00 2010-10-27 13:54:41.401 300 18316.03 78.94 52312.11 88888.00 2010-10-27 13:54:41.901 300 18315.98 78.92 52312.11 88888.00 2010-10-27 13:54:42.401 300 18316.14 78.95 52312.11 88888.00 2010-10-27 13:54:42.901 300 18316.23 78.88 52312.09 88888.00 2010-10-27 13:54:43.401 300 18316.52 78.88 52312.09 88888.00 2010-10-27 13:54:43.901 300 18316.52 78.90 52312.04 88888.00 2010-10-27 13:54:44.401 300 18316.30 78.92 52311.94 88888.00 2010-10-27 13:54:44.901 300 18316.55 79.00 52312.00 88888.00 2010-10-27 13:54:45.401 300 18316.62 78.97 52312.16 88888.00 2010-10-27 13:54:45.901 300 18316.61 78.95 52312.18 88888.00 2010-10-27 13:54:46.401 300 18316.70 79.04 52312.18 88888.00 2010-10-27 13:54:46.901 300 18316.79 79.01 52312.31 88888.00 2010-10-27 13:54:47.401 300 18316.85 78.98 52312.20 88888.00 2010-10-27 13:54:47.901 300 18316.85 79.02 52312.17 88888.00 2010-10-27 13:54:48.401 300 18316.88 79.03 52312.19 88888.00 2010-10-27 13:54:48.901 300 18316.83 78.98 52312.08 88888.00 2010-10-27 13:54:49.401 300 18316.79 78.99 52312.07 88888.00 2010-10-27 13:54:49.901 300 18316.76 78.94 52312.09 88888.00 2010-10-27 13:54:50.401 300 18316.81 78.96 52311.93 88888.00 2010-10-27 13:54:50.901 300 18316.65 78.91 52311.94 88888.00 2010-10-27 13:54:51.401 300 18316.70 78.90 52312.00 88888.00 2010-10-27 13:54:51.901 300 18316.70 78.95 52312.01 88888.00 2010-10-27 13:54:52.401 300 18316.71 78.98 52312.00 88888.00 2010-10-27 13:54:52.901 300 18316.63 78.94 52312.08 88888.00 2010-10-27 13:54:53.401 300 18316.56 78.86 52312.06 88888.00 2010-10-27 13:54:53.901 300 18316.56 78.95 52312.05 88888.00 2010-10-27 13:54:54.401 300 18316.34 78.94 52312.01 88888.00 2010-10-27 13:54:54.901 300 18316.49 78.91 52312.01 88888.00 2010-10-27 13:54:55.401 300 18316.57 78.94 52312.05 88888.00 2010-10-27 13:54:55.901 300 18316.67 78.90 52312.17 88888.00 2010-10-27 13:54:56.401 300 18316.63 78.87 52312.15 88888.00 2010-10-27 13:54:56.901 300 18316.56 78.85 52312.11 88888.00 2010-10-27 13:54:57.401 300 18316.54 78.94 52312.13 88888.00 2010-10-27 13:54:57.901 300 18316.36 78.90 52312.24 88888.00 2010-10-27 13:54:58.401 300 18316.51 78.89 52312.20 88888.00 2010-10-27 13:54:58.901 300 18316.67 78.91 52312.22 88888.00 2010-10-27 13:54:59.401 300 18316.66 78.95 52312.19 88888.00 2010-10-27 13:54:59.901 300 18316.68 78.95 52312.20 88888.00 2010-10-27 13:55:00.401 300 18316.68 78.97 52312.17 88888.00 2010-10-27 13:55:00.901 300 18316.65 78.98 52312.15 88888.00 2010-10-27 13:55:01.401 300 18316.61 79.03 52312.13 88888.00 2010-10-27 13:55:01.901 300 18316.61 79.06 52312.18 88888.00 2010-10-27 13:55:02.401 300 18316.67 79.03 52312.28 88888.00 2010-10-27 13:55:02.901 300 18316.66 79.05 52312.29 88888.00 2010-10-27 13:55:03.401 300 18316.65 79.18 52312.23 88888.00 2010-10-27 13:55:03.901 300 18316.61 79.24 52312.24 88888.00 2010-10-27 13:55:04.401 300 18316.41 79.26 52312.24 88888.00 2010-10-27 13:55:04.901 300 18316.11 79.22 52312.22 88888.00 2010-10-27 13:55:05.401 300 18316.14 79.19 52312.23 88888.00 2010-10-27 13:55:05.901 300 18315.99 79.21 52312.30 88888.00 2010-10-27 13:55:06.401 300 18316.27 79.23 52312.24 88888.00 2010-10-27 13:55:06.901 300 18316.51 79.31 52312.28 88888.00 2010-10-27 13:55:07.401 300 18316.14 79.39 52312.29 88888.00 2010-10-27 13:55:07.901 300 18315.99 79.46 52312.27 88888.00 2010-10-27 13:55:08.401 300 18316.10 79.46 52312.30 88888.00 2010-10-27 13:55:08.901 300 18316.16 79.43 52312.29 88888.00 2010-10-27 13:55:09.401 300 18315.99 79.52 52312.32 88888.00 2010-10-27 13:55:09.901 300 18316.19 79.56 52312.20 88888.00 2010-10-27 13:55:10.401 300 18316.41 79.55 52312.34 88888.00 2010-10-27 13:55:10.901 300 18316.51 79.56 52312.38 88888.00 2010-10-27 13:55:11.401 300 18316.47 79.56 52312.28 88888.00 2010-10-27 13:55:11.901 300 18316.41 79.55 52312.21 88888.00 2010-10-27 13:55:12.401 300 18316.41 79.54 52312.11 88888.00 2010-10-27 13:55:12.901 300 18316.51 79.50 52311.89 88888.00 2010-10-27 13:55:13.401 300 18316.45 79.51 52311.86 88888.00 2010-10-27 13:55:13.901 300 18316.46 79.55 52311.94 88888.00 2010-10-27 13:55:14.401 300 18316.43 79.52 52312.03 88888.00 2010-10-27 13:55:14.901 300 18316.41 79.49 52312.07 88888.00 2010-10-27 13:55:15.401 300 18316.45 79.59 52312.09 88888.00 2010-10-27 13:55:15.901 300 18316.21 79.64 52312.13 88888.00 2010-10-27 13:55:16.401 300 18316.10 79.65 52312.17 88888.00 2010-10-27 13:55:16.901 300 18316.01 79.63 52312.28 88888.00 2010-10-27 13:55:17.401 300 18316.36 79.58 52312.27 88888.00 2010-10-27 13:55:17.901 300 18316.52 79.55 52312.20 88888.00 2010-10-27 13:55:18.401 300 18316.22 79.58 52312.18 88888.00 2010-10-27 13:55:18.901 300 18315.96 79.55 52312.12 88888.00 2010-10-27 13:55:19.401 300 18316.14 79.56 52312.13 88888.00 2010-10-27 13:55:19.901 300 18316.31 79.54 52312.16 88888.00 2010-10-27 13:55:20.401 300 18316.49 79.55 52312.29 88888.00 2010-10-27 13:55:20.901 300 18316.54 79.65 52312.36 88888.00 2010-10-27 13:55:21.401 300 18316.54 79.65 52312.51 88888.00 2010-10-27 13:55:21.901 300 18316.47 79.61 52312.54 88888.00 2010-10-27 13:55:22.401 300 18316.52 79.61 52312.61 88888.00 2010-10-27 13:55:22.901 300 18316.45 79.64 52312.51 88888.00 2010-10-27 13:55:23.401 300 18316.32 79.65 52312.46 88888.00 2010-10-27 13:55:23.901 300 18316.52 79.68 52312.51 88888.00 2010-10-27 13:55:24.401 300 18316.34 79.58 52312.51 88888.00 2010-10-27 13:55:24.901 300 18316.32 79.56 52312.54 88888.00 2010-10-27 13:55:25.401 300 18316.41 79.61 52312.56 88888.00 2010-10-27 13:55:25.901 300 18316.40 79.50 52312.51 88888.00 2010-10-27 13:55:26.401 300 18316.34 79.47 52312.50 88888.00 2010-10-27 13:55:26.901 300 18316.38 79.43 52312.45 88888.00 2010-10-27 13:55:27.401 300 18316.41 79.50 52312.50 88888.00 2010-10-27 13:55:27.901 300 18316.40 79.51 52312.56 88888.00 2010-10-27 13:55:28.401 300 18316.42 79.46 52312.56 88888.00 2010-10-27 13:55:28.901 300 18316.34 79.52 52312.62 88888.00 2010-10-27 13:55:29.401 300 18316.39 79.56 52312.52 88888.00 2010-10-27 13:55:29.901 300 18316.53 79.52 52312.45 88888.00 2010-10-27 13:55:30.401 300 18316.54 79.47 52312.44 88888.00 2010-10-27 13:55:30.901 300 18316.53 79.46 52312.47 88888.00 2010-10-27 13:55:31.401 300 18316.51 79.42 52312.52 88888.00 2010-10-27 13:55:31.901 300 18316.43 79.42 52312.56 88888.00 2010-10-27 13:55:32.401 300 18316.41 79.44 52312.50 88888.00 2010-10-27 13:55:32.901 300 18316.38 79.45 52312.51 88888.00 2010-10-27 13:55:33.401 300 18316.40 79.47 52312.46 88888.00 2010-10-27 13:55:33.901 300 18316.38 79.37 52312.45 88888.00 2010-10-27 13:55:34.401 300 18316.43 79.38 52312.55 88888.00 2010-10-27 13:55:34.901 300 18316.33 79.35 52312.44 88888.00 2010-10-27 13:55:35.401 300 18316.29 79.29 52312.30 88888.00 2010-10-27 13:55:35.901 300 18316.25 79.23 52312.32 88888.00 2010-10-27 13:55:36.401 300 18316.28 79.28 52312.39 88888.00 2010-10-27 13:55:36.901 300 18316.31 79.22 52312.32 88888.00 2010-10-27 13:55:37.401 300 18316.45 79.25 52312.32 88888.00 2010-10-27 13:55:37.901 300 18316.44 79.29 52312.27 88888.00 2010-10-27 13:55:38.401 300 18316.43 79.30 52312.36 88888.00 2010-10-27 13:55:38.901 300 18316.39 79.33 52312.42 88888.00 2010-10-27 13:55:39.401 300 18316.40 79.39 52312.39 88888.00 2010-10-27 13:55:39.901 300 18316.36 79.31 52312.39 88888.00 2010-10-27 13:55:40.401 300 18316.05 79.36 52312.32 88888.00 2010-10-27 13:55:40.901 300 18315.98 79.36 52312.46 88888.00 2010-10-27 13:55:41.401 300 18316.07 79.32 52312.47 88888.00 2010-10-27 13:55:41.901 300 18316.36 79.36 52312.45 88888.00 2010-10-27 13:55:42.401 300 18316.50 79.39 52312.43 88888.00 2010-10-27 13:55:42.901 300 18316.39 79.37 52312.41 88888.00 2010-10-27 13:55:43.401 300 18316.31 79.44 52312.50 88888.00 2010-10-27 13:55:43.901 300 18316.47 79.49 52312.59 88888.00 2010-10-27 13:55:44.401 300 18316.49 79.54 52312.64 88888.00 2010-10-27 13:55:44.901 300 18316.31 79.51 52312.62 88888.00 2010-10-27 13:55:45.401 300 18316.02 79.62 52312.59 88888.00 2010-10-27 13:55:45.901 300 18316.13 79.63 52312.55 88888.00 2010-10-27 13:55:46.401 300 18316.18 79.62 52312.53 88888.00 2010-10-27 13:55:46.901 300 18316.29 79.66 52312.45 88888.00 2010-10-27 13:55:47.401 300 18316.25 79.59 52312.54 88888.00 2010-10-27 13:55:47.901 300 18316.27 79.70 52312.58 88888.00 2010-10-27 13:55:48.401 300 18316.29 79.82 52312.56 88888.00 2010-10-27 13:55:48.901 300 18316.46 79.79 52312.59 88888.00 2010-10-27 13:55:49.401 300 18316.40 79.84 52312.66 88888.00 2010-10-27 13:55:49.901 300 18316.35 79.90 52312.64 88888.00 2010-10-27 13:55:50.401 300 18316.33 79.86 52312.56 88888.00 2010-10-27 13:55:50.901 300 18315.97 79.89 52312.48 88888.00 2010-10-27 13:55:51.401 300 18316.02 79.92 52312.51 88888.00 2010-10-27 13:55:51.901 300 18316.33 79.90 52312.47 88888.00 2010-10-27 13:55:52.401 300 18316.25 79.82 52312.51 88888.00 2010-10-27 13:55:52.901 300 18316.16 79.82 52312.48 88888.00 2010-10-27 13:55:53.401 300 18316.14 79.81 52312.47 88888.00 2010-10-27 13:55:53.901 300 18316.22 79.84 52312.55 88888.00 2010-10-27 13:55:54.401 300 18316.36 79.91 52312.55 88888.00 2010-10-27 13:55:54.901 300 18316.17 79.97 52312.46 88888.00 2010-10-27 13:55:55.401 300 18315.91 79.96 52312.42 88888.00 2010-10-27 13:55:55.901 300 18316.13 79.86 52312.38 88888.00 2010-10-27 13:55:56.401 300 18316.30 79.87 52312.34 88888.00 2010-10-27 13:55:56.901 300 18316.40 79.90 52312.40 88888.00 2010-10-27 13:55:57.401 300 18316.36 79.94 52312.40 88888.00 2010-10-27 13:55:57.901 300 18316.32 79.92 52312.35 88888.00 2010-10-27 13:55:58.401 300 18316.31 80.03 52312.38 88888.00 2010-10-27 13:55:58.901 300 18316.41 80.03 52312.33 88888.00 2010-10-27 13:55:59.401 300 18316.43 79.96 52312.25 88888.00 2010-10-27 13:55:59.901 300 18316.36 79.86 52312.25 88888.00 2010-10-27 13:56:00.401 300 18316.53 79.87 52312.35 88888.00 2010-10-27 13:56:00.901 300 18316.57 79.84 52312.35 88888.00 2010-10-27 13:56:01.401 300 18316.52 79.84 52312.44 88888.00 2010-10-27 13:56:01.901 300 18316.42 79.83 52312.42 88888.00 2010-10-27 13:56:02.401 300 18316.39 79.84 52312.38 88888.00 2010-10-27 13:56:02.901 300 18316.49 79.83 52312.40 88888.00 2010-10-27 13:56:03.401 300 18316.34 79.83 52312.40 88888.00 2010-10-27 13:56:03.901 300 18316.17 79.77 52312.45 88888.00 2010-10-27 13:56:04.401 300 18315.88 79.78 52312.53 88888.00 2010-10-27 13:56:04.901 300 18316.17 79.77 52312.54 88888.00 2010-10-27 13:56:05.401 300 18316.06 79.73 52312.47 88888.00 2010-10-27 13:56:05.901 300 18315.91 79.72 52312.48 88888.00 2010-10-27 13:56:06.401 300 18315.81 79.71 52312.41 88888.00 2010-10-27 13:56:06.901 300 18315.74 79.69 52312.44 88888.00 2010-10-27 13:56:07.401 300 18315.69 79.72 52312.47 88888.00 2010-10-27 13:56:07.901 300 18315.97 79.70 52312.61 88888.00 2010-10-27 13:56:08.401 300 18316.22 79.63 52312.51 88888.00 2010-10-27 13:56:08.901 300 18316.23 79.68 52312.59 88888.00 2010-10-27 13:56:09.401 300 18316.23 79.74 52312.59 88888.00 2010-10-27 13:56:09.901 300 18316.18 79.73 52312.50 88888.00 2010-10-27 13:56:10.401 300 18316.16 79.71 52312.48 88888.00 2010-10-27 13:56:10.901 300 18316.18 79.71 52312.45 88888.00 2010-10-27 13:56:11.401 300 18316.11 79.75 52312.56 88888.00 2010-10-27 13:56:11.901 300 18316.13 79.70 52312.53 88888.00 2010-10-27 13:56:12.401 300 18316.20 79.70 52312.46 88888.00 2010-10-27 13:56:12.901 300 18315.97 79.73 52312.46 88888.00 2010-10-27 13:56:13.401 300 18315.89 79.72 52312.40 88888.00 2010-10-27 13:56:13.901 300 18316.06 79.73 52312.42 88888.00 2010-10-27 13:56:14.401 300 18316.14 79.78 52312.41 88888.00 2010-10-27 13:56:14.901 300 18316.00 79.75 52312.45 88888.00 2010-10-27 13:56:15.401 300 18315.77 79.71 52312.42 88888.00 2010-10-27 13:56:15.901 300 18315.89 79.75 52312.39 88888.00 2010-10-27 13:56:16.401 300 18315.95 79.80 52312.40 88888.00 2010-10-27 13:56:16.901 300 18316.00 79.82 52312.33 88888.00 2010-10-27 13:56:17.401 300 18316.09 79.82 52312.34 88888.00 2010-10-27 13:56:17.901 300 18316.05 79.83 52312.39 88888.00 2010-10-27 13:56:18.401 300 18315.79 79.84 52312.47 88888.00 2010-10-27 13:56:18.901 300 18315.49 79.89 52312.53 88888.00 2010-10-27 13:56:19.401 300 18315.38 79.92 52312.55 88888.00 2010-10-27 13:56:19.901 300 18315.35 79.96 52312.41 88888.00 2010-10-27 13:56:20.401 300 18315.66 79.97 52312.29 88888.00 2010-10-27 13:56:20.901 300 18315.90 79.88 52312.35 88888.00 2010-10-27 13:56:21.401 300 18315.95 79.81 52312.30 88888.00 2010-10-27 13:56:21.901 300 18315.94 79.80 52312.43 88888.00 2010-10-27 13:56:22.401 300 18316.05 79.83 52312.59 88888.00 2010-10-27 13:56:22.901 300 18315.87 79.86 52312.51 88888.00 2010-10-27 13:56:23.401 300 18315.63 79.85 52312.31 88888.00 2010-10-27 13:56:23.901 300 18315.87 79.76 52312.21 88888.00 2010-10-27 13:56:24.401 300 18315.97 79.73 52312.32 88888.00 2010-10-27 13:56:24.901 300 18315.89 79.72 52312.38 88888.00 2010-10-27 13:56:25.401 300 18315.96 79.68 52312.19 88888.00 2010-10-27 13:56:25.901 300 18315.92 79.65 52312.25 88888.00 2010-10-27 13:56:26.401 300 18315.90 79.69 52312.45 88888.00 2010-10-27 13:56:26.901 300 18315.84 79.67 52312.36 88888.00 2010-10-27 13:56:27.401 300 18315.88 79.64 52312.30 88888.00 2010-10-27 13:56:27.901 300 18315.80 79.62 52312.35 88888.00 2010-10-27 13:56:28.401 300 18315.48 79.63 52312.35 88888.00 2010-10-27 13:56:28.901 300 18315.35 79.57 52312.43 88888.00 2010-10-27 13:56:29.401 300 18315.27 79.57 52312.51 88888.00 2010-10-27 13:56:29.901 300 18315.22 79.56 52312.54 88888.00 2010-10-27 13:56:30.401 300 18315.37 79.53 52312.61 88888.00 2010-10-27 13:56:30.901 300 18315.64 79.50 52312.69 88888.00 2010-10-27 13:56:31.401 300 18315.58 79.53 52312.76 88888.00 2010-10-27 13:56:31.901 300 18315.38 79.52 52312.63 88888.00 2010-10-27 13:56:32.401 300 18315.57 79.55 52312.56 88888.00 2010-10-27 13:56:32.901 300 18315.62 79.49 52312.56 88888.00 2010-10-27 13:56:33.401 300 18315.67 79.39 52312.44 88888.00 2010-10-27 13:56:33.901 300 18315.59 79.40 52312.43 88888.00 2010-10-27 13:56:34.401 300 18315.53 79.46 52312.35 88888.00 2010-10-27 13:56:34.901 300 18315.57 79.49 52312.44 88888.00 2010-10-27 13:56:35.401 300 18315.59 79.46 52312.52 88888.00 2010-10-27 13:56:35.901 300 18315.49 79.41 52312.36 88888.00 2010-10-27 13:56:36.401 300 18315.24 79.48 52312.20 88888.00 2010-10-27 13:56:36.901 300 18315.18 79.49 52312.32 88888.00 2010-10-27 13:56:37.401 300 18315.41 79.44 52312.47 88888.00 2010-10-27 13:56:37.901 300 18315.47 79.47 52312.54 88888.00 2010-10-27 13:56:38.401 300 18315.44 79.48 52312.58 88888.00 2010-10-27 13:56:38.901 300 18315.48 79.39 52312.42 88888.00 2010-10-27 13:56:39.401 300 18315.53 79.48 52312.31 88888.00 2010-10-27 13:56:39.901 300 18315.38 79.50 52312.31 88888.00 2010-10-27 13:56:40.401 300 18315.31 79.44 52312.33 88888.00 2010-10-27 13:56:40.901 300 18315.15 79.46 52312.32 88888.00 2010-10-27 13:56:41.401 300 18314.83 79.46 52312.46 88888.00 2010-10-27 13:56:41.901 300 18314.59 79.47 52312.46 88888.00 2010-10-27 13:56:42.401 300 18314.56 79.51 52312.53 88888.00 2010-10-27 13:56:42.901 300 18314.91 79.48 52312.52 88888.00 2010-10-27 13:56:43.401 300 18315.08 79.40 52312.39 88888.00 2010-10-27 13:56:43.901 300 18315.16 79.45 52312.52 88888.00 2010-10-27 13:56:44.401 300 18315.11 79.54 52312.56 88888.00 2010-10-27 13:56:44.901 300 18315.03 79.58 52312.55 88888.00 2010-10-27 13:56:45.401 300 18315.08 79.58 52312.54 88888.00 2010-10-27 13:56:45.901 300 18315.13 79.50 52312.47 88888.00 2010-10-27 13:56:46.401 300 18315.07 79.49 52312.45 88888.00 2010-10-27 13:56:46.901 300 18314.71 79.48 52312.47 88888.00 2010-10-27 13:56:47.401 300 18314.73 79.46 52312.63 88888.00 2010-10-27 13:56:47.901 300 18314.73 79.45 52312.51 88888.00 2010-10-27 13:56:48.401 300 18314.93 79.44 52312.50 88888.00 2010-10-27 13:56:48.901 300 18315.12 79.36 52312.76 88888.00 2010-10-27 13:56:49.401 300 18315.04 79.38 52312.80 88888.00 2010-10-27 13:56:49.901 300 18314.98 79.38 52312.63 88888.00 2010-10-27 13:56:50.401 300 18315.01 79.31 52312.67 88888.00 2010-10-27 13:56:50.901 300 18314.70 79.33 52312.73 88888.00 2010-10-27 13:56:51.401 300 18314.58 79.36 52312.62 88888.00 2010-10-27 13:56:51.901 300 18314.75 79.42 52312.69 88888.00 2010-10-27 13:56:52.401 300 18314.98 79.42 52312.75 88888.00 2010-10-27 13:56:52.901 300 18314.99 79.38 52312.79 88888.00 2010-10-27 13:56:53.401 300 18315.05 79.41 52312.81 88888.00 2010-10-27 13:56:53.901 300 18315.10 79.41 52312.86 88888.00 2010-10-27 13:56:54.401 300 18315.10 79.42 52312.87 88888.00 2010-10-27 13:56:54.901 300 18315.09 79.36 52312.78 88888.00 2010-10-27 13:56:55.401 300 18314.89 79.33 52312.74 88888.00 2010-10-27 13:56:55.901 300 18314.60 79.34 52312.81 88888.00 2010-10-27 13:56:56.401 300 18314.90 79.30 52312.70 88888.00 2010-10-27 13:56:56.901 300 18314.91 79.31 52312.76 88888.00 2010-10-27 13:56:57.401 300 18314.95 79.34 52312.65 88888.00 2010-10-27 13:56:57.901 300 18315.02 79.36 52312.46 88888.00 2010-10-27 13:56:58.401 300 18315.03 79.32 52312.51 88888.00 2010-10-27 13:56:58.901 300 18314.99 79.25 52312.58 88888.00 2010-10-27 13:56:59.401 300 18314.99 79.20 52312.53 88888.00 2010-10-27 13:56:59.901 300 18314.99 79.16 52312.45 88888.00 2010-10-27 13:57:00.401 300 18315.00 79.19 52312.63 88888.00 2010-10-27 13:57:00.901 300 18315.07 79.26 52312.63 88888.00 2010-10-27 13:57:01.401 300 18315.09 79.25 52312.51 88888.00 2010-10-27 13:57:01.901 300 18314.95 79.21 52312.48 88888.00 2010-10-27 13:57:02.401 300 18314.70 79.26 52312.67 88888.00 2010-10-27 13:57:02.901 300 18314.60 79.31 52312.62 88888.00 2010-10-27 13:57:03.401 300 18314.53 79.34 52312.54 88888.00 2010-10-27 13:57:03.901 300 18314.54 79.35 52312.51 88888.00 2010-10-27 13:57:04.401 300 18314.55 79.37 52312.46 88888.00 2010-10-27 13:57:04.901 300 18314.48 79.44 52312.41 88888.00 2010-10-27 13:57:05.401 300 18314.44 79.46 52312.48 88888.00 2010-10-27 13:57:05.901 300 18314.44 79.45 52312.57 88888.00 2010-10-27 13:57:06.401 300 18314.49 79.46 52312.51 88888.00 2010-10-27 13:57:06.901 300 18314.43 79.48 52312.50 88888.00 2010-10-27 13:57:07.401 300 18314.53 79.43 52312.58 88888.00 2010-10-27 13:57:07.901 300 18314.82 79.50 52312.56 88888.00 2010-10-27 13:57:08.401 300 18314.93 79.46 52312.50 88888.00 2010-10-27 13:57:08.901 300 18314.84 79.52 52312.48 88888.00 2010-10-27 13:57:09.401 300 18314.82 79.61 52312.41 88888.00 2010-10-27 13:57:09.901 300 18314.92 79.64 52312.52 88888.00 2010-10-27 13:57:10.401 300 18314.84 79.68 52312.47 88888.00 2010-10-27 13:57:10.901 300 18314.84 79.68 52312.41 88888.00 2010-10-27 13:57:11.401 300 18314.81 79.71 52312.36 88888.00 2010-10-27 13:57:11.901 300 18314.75 79.79 52312.38 88888.00 2010-10-27 13:57:12.401 300 18314.75 79.75 52312.52 88888.00 2010-10-27 13:57:12.901 300 18314.71 79.72 52312.65 88888.00 2010-10-27 13:57:13.401 300 18314.73 79.61 52312.58 88888.00 2010-10-27 13:57:13.901 300 18314.77 79.64 52312.44 88888.00 2010-10-27 13:57:14.401 300 18314.76 79.76 52312.48 88888.00 2010-10-27 13:57:14.901 300 18314.48 79.78 52312.50 88888.00 2010-10-27 13:57:15.401 300 18314.47 79.74 52312.50 88888.00 2010-10-27 13:57:15.901 300 18314.70 79.80 52312.47 88888.00 2010-10-27 13:57:16.401 300 18314.71 79.81 52312.45 88888.00 2010-10-27 13:57:16.901 300 18314.72 79.82 52312.39 88888.00 2010-10-27 13:57:17.401 300 18314.70 79.77 52312.45 88888.00 2010-10-27 13:57:17.901 300 18314.69 79.75 52312.45 88888.00 2010-10-27 13:57:18.401 300 18314.81 79.83 52312.40 88888.00 2010-10-27 13:57:18.901 300 18314.83 79.89 52312.47 88888.00 2010-10-27 13:57:19.401 300 18314.67 79.91 52312.45 88888.00 2010-10-27 13:57:19.901 300 18314.64 79.95 52312.54 88888.00 2010-10-27 13:57:20.401 300 18314.58 79.95 52312.59 88888.00 2010-10-27 13:57:20.901 300 18314.54 79.94 52312.66 88888.00 2010-10-27 13:57:21.401 300 18314.54 80.02 52312.62 88888.00 2010-10-27 13:57:21.901 300 18314.42 80.00 52312.67 88888.00 2010-10-27 13:57:22.401 300 18314.28 79.96 52312.46 88888.00 2010-10-27 13:57:22.901 300 18314.29 80.02 52312.32 88888.00 2010-10-27 13:57:23.401 300 18314.15 80.04 52312.31 88888.00 2010-10-27 13:57:23.901 300 18313.94 80.08 52312.39 88888.00 2010-10-27 13:57:24.401 300 18313.75 80.09 52312.42 88888.00 2010-10-27 13:57:24.901 300 18314.01 80.07 52312.41 88888.00 2010-10-27 13:57:25.401 300 18314.17 80.08 52312.34 88888.00 2010-10-27 13:57:25.901 300 18314.10 80.10 52312.30 88888.00 2010-10-27 13:57:26.401 300 18313.82 80.17 52312.38 88888.00 2010-10-27 13:57:26.901 300 18313.79 80.29 52312.23 88888.00 2010-10-27 13:57:27.401 300 18313.79 80.36 52312.23 88888.00 2010-10-27 13:57:27.901 300 18313.75 80.35 52312.29 88888.00 2010-10-27 13:57:28.401 300 18313.71 80.36 52312.34 88888.00 2010-10-27 13:57:28.901 300 18313.94 80.36 52312.40 88888.00 2010-10-27 13:57:29.401 300 18314.15 80.37 52312.43 88888.00 2010-10-27 13:57:29.901 300 18314.16 80.43 52312.42 88888.00 2010-10-27 13:57:30.401 300 18314.19 80.53 52312.51 88888.00 2010-10-27 13:57:30.901 300 18314.19 80.56 52312.48 88888.00 2010-10-27 13:57:31.401 300 18314.18 80.52 52312.47 88888.00 2010-10-27 13:57:31.901 300 18314.22 80.43 52312.48 88888.00 2010-10-27 13:57:32.401 300 18314.17 80.41 52312.39 88888.00 2010-10-27 13:57:32.901 300 18313.82 80.45 52312.45 88888.00 2010-10-27 13:57:33.401 300 18314.03 80.46 52312.54 88888.00 2010-10-27 13:57:33.901 300 18314.06 80.41 52312.61 88888.00 2010-10-27 13:57:34.401 300 18314.12 80.42 52312.52 88888.00 2010-10-27 13:57:34.901 300 18314.21 80.43 52312.55 88888.00 2010-10-27 13:57:35.401 300 18314.08 80.46 52312.58 88888.00 2010-10-27 13:57:35.901 300 18314.00 80.46 52312.47 88888.00 2010-10-27 13:57:36.401 300 18314.01 80.44 52312.48 88888.00 2010-10-27 13:57:36.901 300 18313.83 80.54 52312.52 88888.00 2010-10-27 13:57:37.401 300 18313.94 80.55 52312.50 88888.00 2010-10-27 13:57:37.901 300 18313.97 80.59 52312.41 88888.00 2010-10-27 13:57:38.401 300 18314.05 80.59 52312.44 88888.00 2010-10-27 13:57:38.901 300 18313.95 80.64 52312.41 88888.00 2010-10-27 13:57:39.401 300 18313.96 80.59 52312.53 88888.00 2010-10-27 13:57:39.901 300 18313.72 80.59 52312.50 88888.00 2010-10-27 13:57:40.401 300 18313.81 80.64 52312.43 88888.00 2010-10-27 13:57:40.901 300 18313.63 80.61 52312.43 88888.00 2010-10-27 13:57:41.401 300 18313.39 80.61 52312.45 88888.00 2010-10-27 13:57:41.901 300 18313.43 80.67 52312.38 88888.00 2010-10-27 13:57:42.401 300 18313.46 80.70 52312.35 88888.00 2010-10-27 13:57:42.901 300 18313.38 80.68 52312.36 88888.00 2010-10-27 13:57:43.401 300 18313.46 80.62 52312.10 88888.00 2010-10-27 13:57:43.901 300 18313.68 80.65 52312.12 88888.00 2010-10-27 13:57:44.401 300 18313.81 80.72 52312.27 88888.00 2010-10-27 13:57:44.901 300 18313.80 80.77 52312.30 88888.00 2010-10-27 13:57:45.401 300 18313.84 80.79 52312.25 88888.00 2010-10-27 13:57:45.901 300 18313.80 80.84 52312.30 88888.00 2010-10-27 13:57:46.401 300 18313.80 80.85 52312.31 88888.00 2010-10-27 13:57:46.901 300 18313.72 80.89 52312.30 88888.00 2010-10-27 13:57:47.401 300 18313.71 80.79 52312.40 88888.00 2010-10-27 13:57:47.901 300 18313.78 80.81 52312.44 88888.00 2010-10-27 13:57:48.401 300 18313.84 80.87 52312.50 88888.00 2010-10-27 13:57:48.901 300 18313.81 80.97 52312.56 88888.00 2010-10-27 13:57:49.401 300 18313.85 81.02 52312.70 88888.00 2010-10-27 13:57:49.901 300 18313.82 81.00 52312.67 88888.00 2010-10-27 13:57:50.401 300 18313.62 81.07 52312.69 88888.00 2010-10-27 13:57:50.901 300 18313.32 81.10 52312.69 88888.00 2010-10-27 13:57:51.401 300 18313.20 81.06 52312.63 88888.00 2010-10-27 13:57:51.901 300 18313.32 81.02 52312.54 88888.00 2010-10-27 13:57:52.401 300 18313.58 81.02 52312.58 88888.00 2010-10-27 13:57:52.901 300 18313.58 81.09 52312.67 88888.00 2010-10-27 13:57:53.401 300 18313.61 81.10 52312.76 88888.00 2010-10-27 13:57:53.901 300 18313.59 81.07 52312.76 88888.00 2010-10-27 13:57:54.401 300 18313.66 81.07 52312.70 88888.00 2010-10-27 13:57:54.901 300 18313.73 81.08 52312.64 88888.00 2010-10-27 13:57:55.401 300 18313.77 81.17 52312.54 88888.00 2010-10-27 13:57:55.901 300 18313.78 81.24 52312.57 88888.00 2010-10-27 13:57:56.401 300 18313.82 81.23 52312.63 88888.00 2010-10-27 13:57:56.901 300 18314.03 81.20 52312.64 88888.00 2010-10-27 13:57:57.401 300 18314.03 81.22 52312.46 88888.00 2010-10-27 13:57:57.901 300 18313.92 81.20 52312.40 88888.00 2010-10-27 13:57:58.401 300 18313.90 81.25 52312.51 88888.00 2010-10-27 13:57:58.901 300 18313.88 81.29 52312.46 88888.00 2010-10-27 13:57:59.401 300 18313.64 81.28 52312.51 88888.00 2010-10-27 13:57:59.901 300 18313.46 81.33 52312.45 88888.00 2010-10-27 13:58:00.401 300 18313.47 81.26 52312.36 88888.00 2010-10-27 13:58:00.901 300 18313.71 81.30 52312.36 88888.00 2010-10-27 13:58:01.401 300 18313.94 81.39 52312.44 88888.00 2010-10-27 13:58:01.901 300 18313.99 81.33 52312.41 88888.00 2010-10-27 13:58:02.401 300 18314.10 81.29 52312.35 88888.00 2010-10-27 13:58:02.901 300 18314.14 81.32 52312.40 88888.00 2010-10-27 13:58:03.401 300 18313.94 81.34 52312.40 88888.00 2010-10-27 13:58:03.901 300 18313.85 81.47 52312.33 88888.00 2010-10-27 13:58:04.401 300 18313.80 81.50 52312.39 88888.00 2010-10-27 13:58:04.901 300 18313.84 81.53 52312.38 88888.00 2010-10-27 13:58:05.401 300 18313.86 81.53 52312.32 88888.00 2010-10-27 13:58:05.901 300 18313.85 81.51 52312.32 88888.00 2010-10-27 13:58:06.401 300 18314.02 81.54 52312.28 88888.00 2010-10-27 13:58:06.901 300 18314.27 81.49 52312.24 88888.00 2010-10-27 13:58:07.401 300 18314.43 81.52 52312.35 88888.00 2010-10-27 13:58:07.901 300 18314.42 81.58 52312.23 88888.00 2010-10-27 13:58:08.401 300 18314.32 81.48 52312.19 88888.00 2010-10-27 13:58:08.901 300 18314.43 81.43 52312.21 88888.00 2010-10-27 13:58:09.401 300 18314.44 81.39 52312.27 88888.00 2010-10-27 13:58:09.901 300 18314.43 81.39 52312.19 88888.00 2010-10-27 13:58:10.401 300 18314.51 81.38 52312.18 88888.00 2010-10-27 13:58:10.901 300 18314.49 81.38 52312.10 88888.00 2010-10-27 13:58:11.401 300 18314.59 81.39 52312.12 88888.00 2010-10-27 13:58:11.901 300 18314.54 81.38 52312.17 88888.00 2010-10-27 13:58:12.401 300 18314.46 81.46 52312.23 88888.00 2010-10-27 13:58:12.901 300 18314.67 81.41 52312.28 88888.00 2010-10-27 13:58:13.401 300 18314.50 81.42 52312.18 88888.00 2010-10-27 13:58:13.901 300 18314.35 81.42 52312.22 88888.00 2010-10-27 13:58:14.398 300 18314.49 81.33 52312.19 88888.00 2010-10-27 13:58:14.908 300 18314.61 81.25 52312.24 88888.00 2010-10-27 13:58:15.408 300 18314.64 81.25 52312.27 88888.00 2010-10-27 13:58:15.908 300 18314.72 81.25 52312.21 88888.00 2010-10-27 13:58:16.408 300 18314.61 81.21 52312.05 88888.00 2010-10-27 13:58:16.908 300 18314.32 81.18 52312.00 88888.00 2010-10-27 13:58:17.408 300 18314.36 81.25 52312.12 88888.00 2010-10-27 13:58:17.908 300 18314.66 81.26 52312.15 88888.00 2010-10-27 13:58:18.408 300 18314.82 81.31 52312.19 88888.00 2010-10-27 13:58:18.908 300 18314.93 81.40 52312.20 88888.00 2010-10-27 13:58:19.408 300 18314.86 81.36 52312.21 88888.00 2010-10-27 13:58:19.908 300 18314.78 81.26 52312.28 88888.00 2010-10-27 13:58:20.408 300 18314.89 81.25 52312.25 88888.00 2010-10-27 13:58:20.908 300 18314.90 81.28 52312.10 88888.00 2010-10-27 13:58:21.408 300 18314.86 81.24 52312.01 88888.00 2010-10-27 13:58:21.908 300 18314.95 81.21 52312.09 88888.00 2010-10-27 13:58:22.408 300 18314.97 81.20 52312.21 88888.00 2010-10-27 13:58:22.908 300 18315.01 81.21 52312.17 88888.00 2010-10-27 13:58:23.408 300 18314.98 81.15 52312.13 88888.00 2010-10-27 13:58:23.908 300 18314.91 81.23 52312.07 88888.00 2010-10-27 13:58:24.408 300 18314.82 81.19 52312.10 88888.00 2010-10-27 13:58:24.908 300 18314.77 81.14 52312.13 88888.00 2010-10-27 13:58:25.408 300 18314.61 81.14 52312.19 88888.00 2010-10-27 13:58:25.908 300 18314.82 81.14 52312.28 88888.00 2010-10-27 13:58:26.408 300 18314.64 81.22 52312.23 88888.00 2010-10-27 13:58:26.908 300 18314.32 81.25 52312.22 88888.00 2010-10-27 13:58:27.408 300 18314.27 81.13 52312.18 88888.00 2010-10-27 13:58:27.908 300 18314.40 81.17 52312.10 88888.00 2010-10-27 13:58:28.408 300 18314.82 81.22 52312.03 88888.00 2010-10-27 13:58:28.908 300 18315.00 81.17 52312.05 88888.00 2010-10-27 13:58:29.408 300 18314.57 81.18 52312.09 88888.00 2010-10-27 13:58:29.908 300 18314.37 81.18 52312.08 88888.00 2010-10-27 13:58:30.408 300 18314.43 81.14 52312.07 88888.00 2010-10-27 13:58:30.908 300 18314.53 81.09 52312.12 88888.00 2010-10-27 13:58:31.408 300 18314.76 81.08 52312.12 88888.00 2010-10-27 13:58:31.908 300 18314.56 81.15 52312.07 88888.00 2010-10-27 13:58:32.408 300 18314.44 81.16 52312.16 88888.00 2010-10-27 13:58:32.908 300 18314.47 81.14 52312.16 88888.00 2010-10-27 13:58:33.408 300 18314.40 81.24 52312.13 88888.00 2010-10-27 13:58:33.908 300 18314.40 81.24 52312.21 88888.00 2010-10-27 13:58:34.408 300 18314.38 81.20 52312.27 88888.00 2010-10-27 13:58:34.908 300 18314.45 81.18 52312.20 88888.00 2010-10-27 13:58:35.408 300 18314.73 81.12 52312.06 88888.00 2010-10-27 13:58:35.908 300 18314.82 80.99 52312.09 88888.00 2010-10-27 13:58:36.408 300 18314.66 81.05 52312.05 88888.00 2010-10-27 13:58:36.908 300 18314.53 81.08 52311.81 88888.00 2010-10-27 13:58:37.408 300 18314.50 81.04 52311.77 88888.00 2010-10-27 13:58:37.908 300 18314.50 81.05 52312.01 88888.00 2010-10-27 13:58:38.408 300 18314.66 81.06 52312.17 88888.00 2010-10-27 13:58:38.908 300 18314.61 81.10 52312.12 88888.00 2010-10-27 13:58:39.408 300 18314.83 81.10 52312.20 88888.00 2010-10-27 13:58:39.908 300 18314.97 81.13 52312.17 88888.00 2010-10-27 13:58:40.408 300 18314.95 81.19 52312.10 88888.00 2010-10-27 13:58:40.908 300 18314.66 81.17 52312.00 88888.00 2010-10-27 13:58:41.408 300 18314.81 81.17 52311.94 88888.00 2010-10-27 13:58:41.908 300 18315.03 81.10 52311.88 88888.00 2010-10-27 13:58:42.408 300 18315.07 81.07 52311.88 88888.00 2010-10-27 13:58:42.908 300 18315.11 81.09 52312.03 88888.00 2010-10-27 13:58:43.408 300 18315.03 81.17 52312.03 88888.00 2010-10-27 13:58:43.908 300 18314.97 81.14 52312.01 88888.00 2010-10-27 13:58:44.408 300 18315.00 81.12 52312.09 88888.00 2010-10-27 13:58:44.908 300 18315.00 81.15 52312.09 88888.00 2010-10-27 13:58:45.408 300 18314.77 81.10 52312.11 88888.00 2010-10-27 13:58:45.908 300 18314.59 81.04 52312.06 88888.00 2010-10-27 13:58:46.408 300 18314.58 81.01 52311.99 88888.00 2010-10-27 13:58:46.908 300 18314.73 81.00 52312.09 88888.00 2010-10-27 13:58:47.408 300 18314.99 81.01 52312.06 88888.00 2010-10-27 13:58:47.908 300 18314.90 80.97 52311.98 88888.00 2010-10-27 13:58:48.408 300 18314.71 80.90 52312.05 88888.00 2010-10-27 13:58:48.908 300 18314.86 80.92 52312.01 88888.00 2010-10-27 13:58:49.408 300 18314.91 80.87 52311.93 88888.00 2010-10-27 13:58:49.908 300 18314.89 80.84 52312.10 88888.00 2010-10-27 13:58:50.408 300 18314.91 81.00 52312.20 88888.00 2010-10-27 13:58:50.908 300 18314.97 81.02 52312.16 88888.00 2010-10-27 13:58:51.408 300 18314.91 80.96 52312.08 88888.00 2010-10-27 13:58:51.908 300 18314.86 80.95 52312.13 88888.00 2010-10-27 13:58:52.408 300 18314.87 81.03 52312.23 88888.00 2010-10-27 13:58:52.908 300 18314.94 80.99 52312.24 88888.00 2010-10-27 13:58:53.408 300 18314.88 81.02 52312.24 88888.00 2010-10-27 13:58:53.908 300 18314.84 81.06 52312.17 88888.00 2010-10-27 13:58:54.408 300 18314.78 81.03 52312.15 88888.00 2010-10-27 13:58:54.908 300 18314.86 80.90 52312.20 88888.00 2010-10-27 13:58:55.408 300 18314.65 80.90 52312.29 88888.00 2010-10-27 13:58:55.908 300 18314.44 80.84 52312.30 88888.00 2010-10-27 13:58:56.408 300 18314.58 80.69 52312.31 88888.00 2010-10-27 13:58:56.908 300 18314.82 80.52 52312.39 88888.00 2010-10-27 13:58:57.408 300 18315.02 80.57 52312.34 88888.00 2010-10-27 13:58:57.908 300 18314.92 80.58 52312.22 88888.00 2010-10-27 13:58:58.408 300 18314.84 80.58 52312.27 88888.00 2010-10-27 13:58:58.908 300 18314.49 80.49 52312.40 88888.00 2010-10-27 13:58:59.408 300 18314.51 80.28 52312.28 88888.00 2010-10-27 13:58:59.908 300 18314.69 80.35 52312.33 88888.00 2010-10-27 13:59:00.408 300 18314.86 80.56 52312.32 88888.00 2010-10-27 13:59:00.908 300 18314.80 80.54 52312.30 88888.00 2010-10-27 13:59:01.408 300 18314.77 80.58 52312.27 88888.00 2010-10-27 13:59:01.908 300 18314.91 80.53 52312.25 88888.00 2010-10-27 13:59:02.408 300 18314.89 80.45 52312.29 88888.00 2010-10-27 13:59:02.908 300 18314.98 80.53 52312.24 88888.00 2010-10-27 13:59:03.408 300 18314.94 80.47 52312.21 88888.00 2010-10-27 13:59:03.908 300 18314.94 80.43 52312.12 88888.00 2010-10-27 13:59:04.408 300 18314.93 80.40 52312.05 88888.00 2010-10-27 13:59:04.908 300 18314.79 80.35 52312.20 88888.00 2010-10-27 13:59:05.408 300 18314.59 80.34 52312.32 88888.00 2010-10-27 13:59:05.908 300 18314.57 80.35 52312.23 88888.00 2010-10-27 13:59:06.408 300 18314.69 80.33 52312.03 88888.00 2010-10-27 13:59:06.908 300 18314.58 80.31 52312.04 88888.00 2010-10-27 13:59:07.408 300 18314.51 80.29 52312.16 88888.00 2010-10-27 13:59:07.908 300 18314.61 80.35 52312.09 88888.00 2010-10-27 13:59:08.408 300 18314.67 80.29 52312.05 88888.00 2010-10-27 13:59:08.908 300 18314.61 80.23 52312.10 88888.00 2010-10-27 13:59:09.408 300 18314.59 80.29 52312.16 88888.00 2010-10-27 13:59:09.908 300 18314.58 80.32 52312.23 88888.00 2010-10-27 13:59:10.408 300 18314.53 80.32 52312.25 88888.00 2010-10-27 13:59:10.908 300 18314.40 80.32 52312.15 88888.00 2010-10-27 13:59:11.408 300 18314.40 80.26 52312.12 88888.00 2010-10-27 13:59:11.908 300 18314.40 80.25 52312.12 88888.00 2010-10-27 13:59:12.408 300 18314.33 80.30 52312.08 88888.00 2010-10-27 13:59:12.908 300 18314.04 80.37 52312.07 88888.00 2010-10-27 13:59:13.408 300 18313.94 80.24 52312.01 88888.00 2010-10-27 13:59:13.908 300 18314.21 80.26 52312.04 88888.00 2010-10-27 13:59:14.408 300 18314.35 80.42 52312.10 88888.00 2010-10-27 13:59:14.908 300 18314.32 80.45 52311.94 88888.00 2010-10-27 13:59:15.408 300 18314.26 80.42 52311.96 88888.00 2010-10-27 13:59:15.908 300 18313.93 80.34 52312.06 88888.00 2010-10-27 13:59:16.408 300 18313.92 80.31 52312.04 88888.00 2010-10-27 13:59:16.908 300 18314.21 80.34 52311.94 88888.00 2010-10-27 13:59:17.408 300 18314.26 80.24 52311.97 88888.00 2010-10-27 13:59:17.908 300 18314.22 80.31 52312.04 88888.00 2010-10-27 13:59:18.408 300 18314.26 80.31 52312.07 88888.00 2010-10-27 13:59:18.908 300 18314.42 80.24 52312.08 88888.00 2010-10-27 13:59:19.408 300 18314.10 80.21 52312.04 88888.00 2010-10-27 13:59:19.908 300 18313.74 80.24 52312.00 88888.00 2010-10-27 13:59:20.408 300 18313.83 80.16 52312.05 88888.00 2010-10-27 13:59:20.908 300 18314.16 80.09 52311.95 88888.00 2010-10-27 13:59:21.408 300 18314.04 80.07 52311.93 88888.00 2010-10-27 13:59:21.908 300 18313.66 80.02 52311.94 88888.00 2010-10-27 13:59:22.408 300 18313.90 80.08 52312.06 88888.00 2010-10-27 13:59:22.908 300 18314.23 80.10 52312.10 88888.00 2010-10-27 13:59:23.408 300 18314.27 80.05 52312.05 88888.00 2010-10-27 13:59:23.908 300 18314.05 80.07 52312.01 88888.00 2010-10-27 13:59:24.408 300 18313.86 80.09 52311.97 88888.00 2010-10-27 13:59:24.908 300 18313.94 80.09 52311.89 88888.00 2010-10-27 13:59:25.408 300 18314.06 80.02 52311.87 88888.00 2010-10-27 13:59:25.908 300 18314.03 80.03 52311.80 88888.00 2010-10-27 13:59:26.408 300 18313.88 80.09 52311.78 88888.00 2010-10-27 13:59:26.908 300 18313.96 80.01 52311.88 88888.00 2010-10-27 13:59:27.408 300 18313.96 80.09 52311.97 88888.00 2010-10-27 13:59:27.908 300 18314.02 80.16 52312.03 88888.00 2010-10-27 13:59:28.408 300 18313.93 80.17 52311.90 88888.00 2010-10-27 13:59:28.908 300 18314.00 80.19 52311.84 88888.00 2010-10-27 13:59:29.408 300 18314.03 80.23 52311.71 88888.00 2010-10-27 13:59:29.908 300 18314.07 80.18 52311.76 88888.00 2010-10-27 13:59:30.408 300 18314.04 80.06 52311.76 88888.00 2010-10-27 13:59:30.908 300 18313.95 80.00 52311.89 88888.00 2010-10-27 13:59:31.408 300 18314.00 79.94 52311.80 88888.00 2010-10-27 13:59:31.908 300 18314.06 80.06 52311.75 88888.00 2010-10-27 13:59:32.408 300 18314.07 80.29 52311.77 88888.00 2010-10-27 13:59:32.908 300 18314.02 80.34 52311.75 88888.00 2010-10-27 13:59:33.408 300 18313.88 80.42 52311.73 88888.00 2010-10-27 13:59:33.908 300 18313.84 80.49 52311.74 88888.00 2010-10-27 13:59:34.408 300 18313.85 80.50 52311.67 88888.00 2010-10-27 13:59:34.908 300 18313.88 80.48 52311.80 88888.00 2010-10-27 13:59:35.408 300 18313.88 80.50 52311.92 88888.00 2010-10-27 13:59:35.908 300 18313.99 80.50 52311.92 88888.00 2010-10-27 13:59:36.408 300 18313.94 80.49 52311.71 88888.00 2010-10-27 13:59:36.908 300 18314.00 80.51 52311.70 88888.00 2010-10-27 13:59:37.408 300 18314.07 80.58 52311.81 88888.00 2010-10-27 13:59:37.908 300 18313.93 80.61 52311.83 88888.00 2010-10-27 13:59:38.408 300 18313.86 80.56 52311.84 88888.00 2010-10-27 13:59:38.908 300 18313.89 80.59 52311.98 88888.00 2010-10-27 13:59:39.408 300 18313.84 80.63 52311.96 88888.00 2010-10-27 13:59:39.908 300 18313.85 80.61 52311.88 88888.00 2010-10-27 13:59:40.408 300 18313.85 80.64 52311.89 88888.00 2010-10-27 13:59:40.908 300 18313.73 80.68 52311.94 88888.00 2010-10-27 13:59:41.408 300 18313.80 80.69 52311.94 88888.00 2010-10-27 13:59:41.908 300 18313.80 80.62 52311.82 88888.00 2010-10-27 13:59:42.408 300 18313.77 80.56 52311.96 88888.00 2010-10-27 13:59:42.908 300 18313.68 80.72 52311.93 88888.00 2010-10-27 13:59:43.408 300 18313.73 80.76 52311.71 88888.00 2010-10-27 13:59:43.908 300 18313.66 80.69 52311.65 88888.00 2010-10-27 13:59:44.408 300 18313.66 80.63 52311.72 88888.00 2010-10-27 13:59:44.908 300 18313.64 80.65 52311.86 88888.00 2010-10-27 13:59:45.408 300 18313.49 80.66 52311.78 88888.00 2010-10-27 13:59:45.908 300 18313.49 80.71 52311.74 88888.00 2010-10-27 13:59:46.408 300 18313.55 80.66 52311.84 88888.00 2010-10-27 13:59:46.908 300 18313.47 80.69 52311.97 88888.00 2010-10-27 13:59:47.408 300 18313.57 80.75 52311.88 88888.00 2010-10-27 13:59:47.908 300 18313.66 80.79 52311.83 88888.00 2010-10-27 13:59:48.408 300 18313.60 80.73 52311.86 88888.00 2010-10-27 13:59:48.908 300 18313.51 80.71 52311.86 88888.00 2010-10-27 13:59:49.408 300 18313.40 80.70 52311.83 88888.00 2010-10-27 13:59:49.908 300 18313.34 80.67 52311.76 88888.00 2010-10-27 13:59:50.408 300 18313.35 80.68 52311.70 88888.00 2010-10-27 13:59:50.908 300 18313.27 80.68 52311.84 88888.00 2010-10-27 13:59:51.408 300 18313.02 80.71 52311.88 88888.00 2010-10-27 13:59:51.908 300 18312.91 80.78 52311.93 88888.00 2010-10-27 13:59:52.408 300 18312.94 80.69 52312.03 88888.00 2010-10-27 13:59:52.908 300 18313.28 80.72 52311.89 88888.00 2010-10-27 13:59:53.408 300 18313.38 80.73 52311.99 88888.00 2010-10-27 13:59:53.908 300 18313.41 80.66 52311.90 88888.00 2010-10-27 13:59:54.408 300 18313.52 80.55 52311.88 88888.00 2010-10-27 13:59:54.908 300 18313.40 80.57 52311.97 88888.00 2010-10-27 13:59:55.408 300 18313.27 80.55 52312.08 88888.00 2010-10-27 13:59:55.908 300 18313.29 80.54 52312.07 88888.00 2010-10-27 13:59:56.408 300 18313.26 80.59 52312.10 88888.00 2010-10-27 13:59:56.908 300 18313.27 80.62 52311.93 88888.00 2010-10-27 13:59:57.408 300 18313.26 80.58 52311.92 88888.00 2010-10-27 13:59:57.908 300 18313.20 80.58 52311.97 88888.00 2010-10-27 13:59:58.408 300 18313.31 80.68 52311.93 88888.00 2010-10-27 13:59:58.908 300 18313.39 80.64 52311.95 88888.00 2010-10-27 13:59:59.408 300 18313.27 80.59 52311.94 88888.00 2010-10-27 13:59:59.908 300 18313.31 80.64 52311.97 88888.00 2010-10-27 14:00:00.408 300 18313.34 80.72 52311.88 88888.00 2010-10-27 14:00:00.908 300 18313.18 80.70 52311.93 88888.00 2010-10-27 14:00:01.408 300 18312.88 80.62 52311.93 88888.00 2010-10-27 14:00:01.908 300 18313.15 80.66 52311.93 88888.00 2010-10-27 14:00:02.408 300 18313.31 80.67 52311.97 88888.00 2010-10-27 14:00:02.908 300 18313.30 80.72 52311.89 88888.00 2010-10-27 14:00:03.408 300 18313.27 80.67 52311.88 88888.00 2010-10-27 14:00:03.908 300 18313.01 80.63 52311.85 88888.00 2010-10-27 14:00:04.408 300 18313.09 80.70 52311.98 88888.00 2010-10-27 14:00:04.908 300 18313.14 80.66 52311.94 88888.00 2010-10-27 14:00:05.408 300 18313.04 80.62 52311.90 88888.00 2010-10-27 14:00:05.908 300 18313.13 80.54 52311.94 88888.00 2010-10-27 14:00:06.408 300 18313.03 80.57 52311.92 88888.00 2010-10-27 14:00:06.908 300 18312.90 80.59 52311.97 88888.00 2010-10-27 14:00:06.408 300 18312.73 80.67 52311.94 88888.00 2010-10-27 14:00:07.908 300 18312.79 80.68 52311.87 88888.00 2010-10-27 14:00:08.408 300 18312.79 80.58 52311.84 88888.00 2010-10-27 14:00:08.908 300 18312.98 80.52 52311.85 88888.00 2010-10-27 14:00:09.408 300 18313.26 80.53 52311.83 88888.00 2010-10-27 14:00:09.908 300 18313.40 80.42 52311.80 88888.00 2010-10-27 14:00:10.408 300 18313.36 80.46 52311.78 88888.00 2010-10-27 14:00:10.908 300 18313.29 80.40 52311.88 88888.00 2010-10-27 14:00:11.408 300 18313.26 80.25 52311.89 88888.00 2010-10-27 14:00:11.908 300 18313.23 80.29 52311.95 88888.00 2010-10-27 14:00:12.408 300 18312.98 80.26 52311.96 88888.00 2010-10-27 14:00:12.908 300 18312.81 80.23 52311.83 88888.00 2010-10-27 14:00:13.408 300 18312.80 80.18 52311.78 88888.00 2010-10-27 14:00:13.908 300 18313.08 80.17 52311.73 88888.00 2010-10-27 14:00:14.408 300 18313.30 80.16 52311.74 88888.00 2010-10-27 14:00:14.908 300 18313.34 80.24 52311.66 88888.00 2010-10-27 14:00:15.408 300 18313.32 80.23 52311.58 88888.00 2010-10-27 14:00:15.908 300 18313.32 80.30 52311.67 88888.00 2010-10-27 14:00:16.408 300 18313.17 80.37 52311.71 88888.00 2010-10-27 14:00:16.908 300 18313.37 80.41 52311.71 88888.00 2010-10-27 14:00:17.408 300 18313.37 80.45 52311.60 88888.00 2010-10-27 14:00:17.908 300 18313.10 80.41 52311.58 88888.00 2010-10-27 14:00:18.408 300 18313.10 80.32 52311.55 88888.00 2010-10-27 14:00:18.908 300 18313.39 80.26 52311.52 88888.00 2010-10-27 14:00:19.408 300 18313.24 80.21 52311.53 88888.00 2010-10-27 14:00:19.908 300 18313.42 80.26 52311.52 88888.00 2010-10-27 14:00:20.408 300 18313.56 80.32 52311.60 88888.00 2010-10-27 14:00:20.908 300 18313.51 80.32 52311.59 88888.00 2010-10-27 14:00:21.408 300 18313.56 80.39 52311.49 88888.00 2010-10-27 14:00:21.908 300 18313.53 80.45 52311.46 88888.00 2010-10-27 14:00:22.408 300 18313.56 80.45 52311.58 88888.00 2010-10-27 14:00:22.908 300 18313.53 80.45 52311.65 88888.00 2010-10-27 14:00:23.408 300 18313.57 80.43 52311.70 88888.00 2010-10-27 14:00:23.908 300 18313.71 80.42 52311.81 88888.00 2010-10-27 14:00:24.408 300 18313.79 80.50 52311.87 88888.00 2010-10-27 14:00:24.908 300 18313.71 80.51 52311.81 88888.00 2010-10-27 14:00:25.408 300 18313.61 80.52 52311.96 88888.00 2010-10-27 14:00:25.908 300 18313.62 80.44 52312.05 88888.00 2010-10-27 14:00:26.408 300 18313.59 80.51 52311.96 88888.00 2010-10-27 14:00:26.908 300 18313.30 80.56 52311.89 88888.00 2010-10-27 14:00:27.408 300 18313.15 80.56 52311.81 88888.00 2010-10-27 14:00:27.908 300 18313.09 80.54 52311.84 88888.00 2010-10-27 14:00:28.408 300 18313.09 80.49 52311.94 88888.00 2010-10-27 14:00:28.908 300 18313.12 80.47 52311.92 88888.00 2010-10-27 14:00:29.408 300 18313.07 80.48 52311.96 88888.00 2010-10-27 14:00:29.908 300 18313.27 80.48 52311.99 88888.00 2010-10-27 14:00:30.408 300 18313.55 80.52 52311.94 88888.00 2010-10-27 14:00:30.908 300 18313.62 80.59 52311.94 88888.00 2010-10-27 14:00:31.408 300 18313.59 80.61 52311.98 88888.00 2010-10-27 14:00:31.908 300 18313.21 80.63 52311.85 88888.00 2010-10-27 14:00:32.408 300 18313.04 80.64 52311.81 88888.00 2010-10-27 14:00:32.908 300 18313.39 80.66 52311.90 88888.00 2010-10-27 14:00:33.408 300 18313.55 80.58 52311.96 88888.00 2010-10-27 14:00:33.908 300 18313.43 80.48 52311.95 88888.00 2010-10-27 14:00:34.408 300 18313.46 80.44 52312.01 88888.00 2010-10-27 14:00:34.908 300 18313.55 80.51 52312.04 88888.00 2010-10-27 14:00:35.408 300 18313.53 80.55 52312.08 88888.00 2010-10-27 14:00:35.908 300 18313.43 80.51 52311.95 88888.00 2010-10-27 14:00:36.408 300 18313.49 80.49 52311.96 88888.00 2010-10-27 14:00:36.908 300 18313.52 80.45 52311.96 88888.00 2010-10-27 14:00:37.408 300 18313.51 80.49 52312.04 88888.00 2010-10-27 14:00:37.908 300 18313.48 80.43 52311.98 88888.00 2010-10-27 14:00:38.408 300 18313.55 80.29 52311.84 88888.00 2010-10-27 14:00:38.908 300 18313.39 80.28 52311.81 88888.00 2010-10-27 14:00:39.408 300 18313.35 80.30 52311.78 88888.00 2010-10-27 14:00:39.908 300 18313.50 80.31 52311.76 88888.00 2010-10-27 14:00:40.408 300 18313.43 80.35 52311.95 88888.00 2010-10-27 14:00:40.908 300 18313.42 80.29 52312.13 88888.00 2010-10-27 14:00:41.408 300 18313.19 80.29 52312.05 88888.00 2010-10-27 14:00:41.908 300 18313.12 80.21 52311.95 88888.00 2010-10-27 14:00:42.408 300 18313.37 80.20 52312.01 88888.00 2010-10-27 14:00:42.908 300 18313.41 80.31 52312.09 88888.00 2010-10-27 14:00:43.408 300 18313.38 80.22 52311.87 88888.00 2010-10-27 14:00:43.908 300 18313.41 80.10 52311.74 88888.00 2010-10-27 14:00:44.408 300 18313.51 80.10 52311.66 88888.00 2010-10-27 14:00:44.908 300 18313.48 80.15 52311.54 88888.00 2010-10-27 14:00:45.408 300 18313.45 80.12 52311.42 88888.00 2010-10-27 14:00:45.908 300 18313.51 80.08 52311.54 88888.00 2010-10-27 14:00:46.408 300 18313.36 79.97 52311.59 88888.00 2010-10-27 14:00:46.908 300 18312.99 79.90 52311.75 88888.00 2010-10-27 14:00:47.408 300 18313.20 79.91 52311.82 88888.00 2010-10-27 14:00:47.908 300 18313.43 79.98 52311.70 88888.00 2010-10-27 14:00:48.408 300 18313.41 80.03 52311.76 88888.00 2010-10-27 14:00:48.908 300 18313.48 80.05 52311.87 88888.00 2010-10-27 14:00:49.408 300 18313.47 80.04 52311.81 88888.00 2010-10-27 14:00:49.908 300 18313.48 80.05 52311.74 88888.00 2010-10-27 14:00:50.408 300 18313.43 80.06 52311.67 88888.00 2010-10-27 14:00:50.908 300 18313.42 80.11 52311.70 88888.00 2010-10-27 14:00:51.408 300 18313.37 80.14 52311.73 88888.00 2010-10-27 14:00:51.908 300 18313.41 80.12 52311.75 88888.00 2010-10-27 14:00:52.408 300 18313.45 80.09 52311.81 88888.00 2010-10-27 14:00:52.908 300 18313.41 80.09 52311.87 88888.00 2010-10-27 14:00:53.408 300 18313.15 80.17 52311.86 88888.00 2010-10-27 14:00:53.908 300 18313.30 80.20 52311.84 88888.00 2010-10-27 14:00:54.408 300 18313.52 80.22 52311.77 88888.00 2010-10-27 14:00:54.908 300 18313.50 80.29 52311.66 88888.00 2010-10-27 14:00:55.408 300 18313.42 80.26 52311.74 88888.00 2010-10-27 14:00:55.908 300 18313.50 80.35 52311.84 88888.00 2010-10-27 14:00:56.408 300 18313.42 80.39 52311.84 88888.00 2010-10-27 14:00:56.908 300 18313.19 80.43 52311.73 88888.00 2010-10-27 14:00:57.408 300 18313.35 80.43 52311.59 88888.00 2010-10-27 14:00:57.908 300 18313.46 80.50 52311.53 88888.00 2010-10-27 14:00:58.408 300 18313.46 80.55 52311.53 88888.00 2010-10-27 14:00:58.908 300 18313.45 80.47 52311.52 88888.00 2010-10-27 14:00:59.408 300 18313.46 80.51 52311.55 88888.00 2010-10-27 14:00:59.908 300 18313.35 80.55 52311.57 88888.00 2010-10-27 14:01:00.408 300 18313.20 80.56 52311.51 88888.00 2010-10-27 14:01:00.908 300 18313.32 80.55 52311.52 88888.00 2010-10-27 14:01:01.408 300 18313.45 80.54 52311.51 88888.00 2010-10-27 14:01:01.908 300 18313.37 80.57 52311.50 88888.00 2010-10-27 14:01:02.408 300 18313.36 80.57 52311.55 88888.00 2010-10-27 14:01:02.908 300 18313.32 80.64 52311.55 88888.00 2010-10-27 14:01:03.408 300 18313.28 80.55 52311.67 88888.00 2010-10-27 14:01:03.908 300 18313.30 80.57 52311.67 88888.00 2010-10-27 14:01:04.408 300 18313.35 80.44 52311.65 88888.00 2010-10-27 14:01:04.908 300 18313.26 80.48 52311.72 88888.00 2010-10-27 14:01:05.408 300 18313.37 80.53 52311.70 88888.00 2010-10-27 14:01:05.908 300 18313.05 80.59 52311.80 88888.00 2010-10-27 14:01:06.408 300 18313.21 80.57 52311.87 88888.00 2010-10-27 14:01:06.908 300 18313.23 80.52 52311.90 88888.00 2010-10-27 14:01:07.408 300 18313.02 80.49 52311.86 88888.00 2010-10-27 14:01:07.908 300 18313.09 80.53 52311.94 88888.00 2010-10-27 14:01:08.408 300 18313.09 80.51 52311.93 88888.00 2010-10-27 14:01:08.908 300 18313.16 80.39 52311.92 88888.00 2010-10-27 14:01:09.408 300 18313.19 80.37 52311.86 88888.00 2010-10-27 14:01:09.908 300 18313.31 80.42 52311.84 88888.00 2010-10-27 14:01:10.408 300 18313.31 80.40 52311.84 88888.00 2010-10-27 14:01:10.908 300 18313.27 80.34 52311.82 88888.00 2010-10-27 14:01:11.408 300 18313.35 80.28 52311.81 88888.00 2010-10-27 14:01:11.908 300 18313.24 80.31 52311.84 88888.00 2010-10-27 14:01:12.408 300 18313.17 80.29 52311.84 88888.00 2010-10-27 14:01:12.908 300 18313.16 80.26 52311.69 88888.00 2010-10-27 14:01:13.408 300 18313.06 80.22 52311.57 88888.00 2010-10-27 14:01:13.908 300 18313.27 80.21 52311.41 88888.00 2010-10-27 14:01:14.408 300 18313.36 80.24 52311.58 88888.00 2010-10-27 14:01:14.908 300 18313.31 80.23 52311.58 88888.00 2010-10-27 14:01:15.408 300 18313.36 80.20 52311.53 88888.00 2010-10-27 14:01:15.908 300 18313.24 80.24 52311.62 88888.00 2010-10-27 14:01:16.408 300 18313.03 80.28 52311.64 88888.00 2010-10-27 14:01:16.908 300 18312.93 80.23 52311.50 88888.00 2010-10-27 14:01:17.408 300 18313.18 80.24 52311.63 88888.00 2010-10-27 14:01:17.908 300 18313.17 80.22 52311.73 88888.00 2010-10-27 14:01:18.408 300 18313.23 80.21 52311.72 88888.00 2010-10-27 14:01:18.908 300 18312.99 80.22 52311.74 88888.00 2010-10-27 14:01:19.408 300 18313.38 80.19 52311.78 88888.00 2010-10-27 14:01:19.908 300 18313.48 80.15 52311.80 88888.00 2010-10-27 14:01:20.408 300 18313.52 80.18 52311.85 88888.00 2010-10-27 14:01:20.908 300 18313.51 80.18 52311.94 88888.00 2010-10-27 14:01:21.408 300 18313.50 80.17 52311.83 88888.00 2010-10-27 14:01:21.908 300 18313.57 80.19 52311.73 88888.00 2010-10-27 14:01:22.408 300 18313.59 80.18 52311.80 88888.00 2010-10-27 14:01:22.908 300 18313.55 80.16 52311.83 88888.00 2010-10-27 14:01:23.408 300 18313.61 80.17 52311.72 88888.00 2010-10-27 14:01:23.908 300 18313.68 80.10 52311.86 88888.00 2010-10-27 14:01:24.408 300 18313.73 80.07 52311.93 88888.00 2010-10-27 14:01:24.908 300 18313.68 80.11 52311.96 88888.00 2010-10-27 14:01:25.408 300 18313.62 80.18 52311.97 88888.00 2010-10-27 14:01:25.908 300 18313.63 80.15 52311.84 88888.00 2010-10-27 14:01:26.408 300 18313.70 80.13 52311.74 88888.00 2010-10-27 14:01:26.908 300 18313.67 80.13 52311.83 88888.00 2010-10-27 14:01:27.408 300 18313.58 80.13 52311.82 88888.00 2010-10-27 14:01:27.908 300 18313.50 80.05 52311.82 88888.00 2010-10-27 14:01:28.408 300 18313.48 80.03 52311.88 88888.00 2010-10-27 14:01:28.908 300 18313.53 80.07 52311.95 88888.00 2010-10-27 14:01:29.408 300 18313.41 80.01 52311.81 88888.00 2010-10-27 14:01:29.908 300 18313.50 80.02 52311.77 88888.00 2010-10-27 14:01:30.408 300 18313.47 80.02 52311.70 88888.00 2010-10-27 14:01:30.908 300 18313.41 80.05 52311.75 88888.00 2010-10-27 14:01:31.408 300 18313.51 79.97 52311.82 88888.00 2010-10-27 14:01:31.908 300 18313.64 79.83 52311.87 88888.00 2010-10-27 14:01:32.408 300 18313.71 79.82 52311.93 88888.00 2010-10-27 14:01:32.908 300 18313.69 79.83 52312.04 88888.00 2010-10-27 14:01:33.408 300 18313.66 79.89 52311.98 88888.00 2010-10-27 14:01:33.908 300 18313.68 79.84 52312.00 88888.00 2010-10-27 14:01:34.408 300 18313.63 79.72 52311.98 88888.00 2010-10-27 14:01:34.908 300 18313.60 79.73 52311.89 88888.00 2010-10-27 14:01:35.408 300 18313.51 79.72 52311.93 88888.00 2010-10-27 14:01:35.908 300 18313.57 79.74 52311.96 88888.00 2010-10-27 14:01:36.408 300 18313.46 79.74 52312.00 88888.00 2010-10-27 14:01:36.908 300 18313.15 79.74 52311.96 88888.00 2010-10-27 14:01:37.408 300 18313.02 79.74 52311.94 88888.00 2010-10-27 14:01:37.908 300 18313.02 79.69 52311.99 88888.00 2010-10-27 14:01:38.408 300 18313.31 79.71 52311.95 88888.00 2010-10-27 14:01:38.908 300 18313.21 79.73 52311.88 88888.00 2010-10-27 14:01:39.408 300 18312.86 79.78 52311.88 88888.00 2010-10-27 14:01:39.908 300 18312.74 79.77 52311.76 88888.00 2010-10-27 14:01:40.408 300 18312.72 79.81 52311.71 88888.00 2010-10-27 14:01:40.908 300 18312.99 79.77 52311.73 88888.00 2010-10-27 14:01:41.408 300 18313.10 79.85 52311.84 88888.00 2010-10-27 14:01:41.908 300 18313.07 79.94 52311.85 88888.00 2010-10-27 14:01:42.408 300 18313.09 79.91 52311.84 88888.00 2010-10-27 14:01:42.908 300 18313.16 79.86 52311.87 88888.00 2010-10-27 14:01:43.408 300 18313.02 79.84 52311.89 88888.00 2010-10-27 14:01:43.908 300 18312.87 79.82 52311.96 88888.00 2010-10-27 14:01:44.408 300 18312.97 79.86 52311.95 88888.00 2010-10-27 14:01:44.908 300 18313.09 79.96 52311.83 88888.00 2010-10-27 14:01:45.408 300 18313.08 80.04 52311.80 88888.00 2010-10-27 14:01:45.908 300 18312.96 79.98 52311.74 88888.00 2010-10-27 14:01:46.408 300 18312.96 79.96 52311.71 88888.00 2010-10-27 14:01:46.908 300 18312.63 79.95 52311.63 88888.00 2010-10-27 14:01:47.408 300 18312.50 80.06 52311.66 88888.00 2010-10-27 14:01:47.908 300 18312.56 80.11 52311.75 88888.00 2010-10-27 14:01:48.408 300 18312.58 80.12 52311.75 88888.00 2010-10-27 14:01:48.908 300 18312.42 80.09 52311.66 88888.00 2010-10-27 14:01:49.408 300 18312.39 80.07 52311.64 88888.00 2010-10-27 14:01:49.908 300 18312.67 80.03 52311.60 88888.00 2010-10-27 14:01:50.408 300 18312.92 79.98 52311.55 88888.00 2010-10-27 14:01:50.908 300 18312.58 79.92 52311.55 88888.00 2010-10-27 14:01:51.408 300 18312.27 79.94 52311.54 88888.00 2010-10-27 14:01:51.908 300 18312.22 79.92 52311.48 88888.00 2010-10-27 14:01:52.408 300 18312.20 79.90 52311.42 88888.00 2010-10-27 14:01:52.908 300 18312.34 79.94 52311.51 88888.00 2010-10-27 14:01:53.408 300 18312.47 79.92 52311.43 88888.00 2010-10-27 14:01:53.908 300 18312.34 79.89 52311.49 88888.00 2010-10-27 14:01:54.408 300 18312.53 79.94 52311.47 88888.00 2010-10-27 14:01:54.908 300 18312.60 79.85 52311.45 88888.00 2010-10-27 14:01:55.408 300 18312.36 79.85 52311.42 88888.00 2010-10-27 14:01:55.908 300 18312.17 79.89 52311.40 88888.00 2010-10-27 14:01:56.408 300 18312.33 79.88 52311.28 88888.00 2010-10-27 14:01:56.908 300 18312.60 79.92 52311.38 88888.00 2010-10-27 14:01:57.408 300 18312.66 79.94 52311.38 88888.00 2010-10-27 14:01:57.908 300 18312.76 79.95 52311.36 88888.00 2010-10-27 14:01:58.408 300 18312.72 80.00 52311.41 88888.00 2010-10-27 14:01:58.908 300 18312.65 79.98 52311.47 88888.00 2010-10-27 14:01:59.408 300 18312.80 79.87 52311.40 88888.00 2010-10-27 14:01:59.908 300 18312.80 79.89 52311.32 88888.00 2010-10-27 14:02:00.408 300 18312.94 79.92 52311.39 88888.00 2010-10-27 14:02:00.908 300 18312.83 79.96 52311.58 88888.00 2010-10-27 14:02:01.408 300 18312.76 79.94 52311.52 88888.00 2010-10-27 14:02:01.908 300 18312.76 79.85 52311.58 88888.00 2010-10-27 14:02:02.408 300 18312.86 79.88 52311.65 88888.00 2010-10-27 14:02:02.908 300 18312.79 79.86 52311.64 88888.00 2010-10-27 14:02:03.408 300 18312.45 79.88 52311.58 88888.00 2010-10-27 14:02:03.908 300 18312.42 79.94 52311.48 88888.00 2010-10-27 14:02:04.408 300 18312.43 80.02 52311.62 88888.00 2010-10-27 14:02:04.908 300 18312.31 80.05 52311.66 88888.00 2010-10-27 14:02:05.408 300 18312.27 80.11 52311.60 88888.00 2010-10-27 14:02:05.908 300 18312.22 80.08 52311.47 88888.00 2010-10-27 14:02:06.408 300 18312.21 80.08 52311.40 88888.00 2010-10-27 14:02:06.908 300 18312.23 80.07 52311.57 88888.00 2010-10-27 14:02:07.408 300 18312.36 80.05 52311.64 88888.00 2010-10-27 14:02:07.908 300 18312.58 80.07 52311.72 88888.00 2010-10-27 14:02:08.408 300 18312.53 80.13 52311.77 88888.00 2010-10-27 14:02:08.908 300 18312.55 80.18 52311.80 88888.00 2010-10-27 14:02:09.408 300 18312.55 80.25 52311.80 88888.00 2010-10-27 14:02:09.908 300 18312.40 80.24 52311.73 88888.00 2010-10-27 14:02:10.408 300 18312.32 80.25 52311.58 88888.00 2010-10-27 14:02:10.908 300 18312.47 80.31 52311.60 88888.00 2010-10-27 14:02:11.408 300 18312.41 80.35 52311.65 88888.00 2010-10-27 14:02:11.908 300 18312.39 80.35 52311.66 88888.00 2010-10-27 14:02:12.408 300 18312.43 80.29 52311.58 88888.00 2010-10-27 14:02:12.908 300 18312.42 80.24 52311.66 88888.00 2010-10-27 14:02:13.408 300 18312.39 80.20 52311.66 88888.00 2010-10-27 14:02:13.908 300 18312.39 80.32 52311.60 88888.00 2010-10-27 14:02:14.408 300 18312.23 80.33 52311.64 88888.00 2010-10-27 14:02:14.908 300 18312.32 80.42 52311.54 88888.00 2010-10-27 14:02:15.408 300 18312.40 80.41 52311.58 88888.00 2010-10-27 14:02:15.908 300 18312.36 80.37 52311.64 88888.00 2010-10-27 14:02:16.408 300 18312.33 80.37 52311.70 88888.00 2010-10-27 14:02:16.908 300 18312.33 80.40 52311.69 88888.00 2010-10-27 14:02:17.408 300 18312.38 80.37 52311.60 88888.00 2010-10-27 14:02:17.908 300 18312.33 80.31 52311.69 88888.00 2010-10-27 14:02:18.408 300 18312.34 80.24 52311.52 88888.00 2010-10-27 14:02:18.908 300 18312.28 80.25 52311.40 88888.00 2010-10-27 14:02:19.408 300 18312.38 80.36 52311.49 88888.00 2010-10-27 14:02:19.908 300 18312.48 80.33 52311.60 88888.00 2010-10-27 14:02:20.408 300 18312.38 80.31 52311.65 88888.00 2010-10-27 14:02:20.908 300 18312.38 80.31 52311.55 88888.00 2010-10-27 14:02:21.408 300 18312.44 80.29 52311.51 88888.00 2010-10-27 14:02:21.908 300 18312.52 80.23 52311.47 88888.00 2010-10-27 14:02:22.408 300 18312.43 80.14 52311.42 88888.00 2010-10-27 14:02:22.908 300 18312.33 80.14 52311.42 88888.00 2010-10-27 14:02:23.408 300 18312.33 80.08 52311.55 88888.00 2010-10-27 14:02:23.908 300 18312.34 80.06 52311.54 88888.00 2010-10-27 14:02:24.408 300 18312.40 80.08 52311.46 88888.00 2010-10-27 14:02:24.908 300 18312.36 80.06 52311.46 88888.00 2010-10-27 14:02:25.408 300 18312.28 80.01 52311.54 88888.00 2010-10-27 14:02:25.908 300 18312.44 79.98 52311.46 88888.00 2010-10-27 14:02:26.408 300 18312.38 80.01 52311.40 88888.00 2010-10-27 14:02:26.908 300 18312.20 80.00 52311.51 88888.00 2010-10-27 14:02:27.408 300 18312.29 80.01 52311.47 88888.00 2010-10-27 14:02:27.908 300 18312.36 80.04 52311.55 88888.00 2010-10-27 14:02:28.408 300 18312.33 79.95 52311.45 88888.00 2010-10-27 14:02:28.908 300 18312.34 79.94 52311.43 88888.00 2010-10-27 14:02:29.408 300 18312.43 79.85 52311.42 88888.00 2010-10-27 14:02:29.908 300 18312.30 79.83 52311.46 88888.00 2010-10-27 14:02:30.408 300 18312.39 79.81 52311.43 88888.00 2010-10-27 14:02:30.908 300 18312.41 79.87 52311.46 88888.00 2010-10-27 14:02:31.408 300 18312.49 79.88 52311.41 88888.00 2010-10-27 14:02:31.908 300 18312.55 79.90 52311.58 88888.00 2010-10-27 14:02:32.408 300 18312.55 79.95 52311.53 88888.00 2010-10-27 14:02:32.908 300 18312.45 79.92 52311.42 88888.00 2010-10-27 14:02:33.408 300 18312.44 79.95 52311.37 88888.00 2010-10-27 14:02:33.908 300 18312.40 80.02 52311.40 88888.00 2010-10-27 14:02:34.408 300 18312.44 80.07 52311.39 88888.00 2010-10-27 14:02:34.908 300 18312.42 80.08 52311.38 88888.00 2010-10-27 14:02:35.408 300 18312.47 80.01 52311.34 88888.00 2010-10-27 14:02:35.908 300 18312.49 80.06 52311.29 88888.00 2010-10-27 14:02:36.408 300 18312.51 80.13 52311.28 88888.00 2010-10-27 14:02:36.908 300 18312.39 80.14 52311.28 88888.00 2010-10-27 14:02:37.408 300 18312.34 80.11 52311.38 88888.00 2010-10-27 14:02:37.908 300 18312.32 80.09 52311.41 88888.00 2010-10-27 14:02:38.408 300 18312.10 80.02 52311.46 88888.00 2010-10-27 14:02:38.908 300 18311.85 80.06 52311.49 88888.00 2010-10-27 14:02:39.408 300 18311.91 80.18 52311.38 88888.00 2010-10-27 14:02:39.908 300 18311.89 80.23 52311.34 88888.00 2010-10-27 14:02:40.408 300 18312.04 80.21 52311.28 88888.00 2010-10-27 14:02:40.908 300 18312.34 80.26 52311.20 88888.00 2010-10-27 14:02:41.408 300 18312.52 80.24 52311.25 88888.00 2010-10-27 14:02:41.908 300 18312.51 80.23 52311.27 88888.00 2010-10-27 14:02:42.408 300 18312.32 80.24 52311.20 88888.00 2010-10-27 14:02:42.908 300 18312.28 80.19 52311.13 88888.00 2010-10-27 14:02:43.408 300 18312.53 80.18 52311.15 88888.00 2010-10-27 14:02:43.908 300 18312.60 80.25 52311.12 88888.00 2010-10-27 14:02:44.408 300 18312.64 80.22 52311.14 88888.00 2010-10-27 14:02:44.908 300 18312.67 80.21 52311.23 88888.00 2010-10-27 14:02:45.408 300 18312.73 80.24 52311.30 88888.00 2010-10-27 14:02:45.908 300 18312.67 80.22 52311.23 88888.00 2010-10-27 14:02:46.408 300 18312.74 80.21 52311.13 88888.00 2010-10-27 14:02:46.908 300 18312.72 80.19 52311.03 88888.00 2010-10-27 14:02:47.408 300 18312.61 80.25 52311.01 88888.00 2010-10-27 14:02:47.908 300 18312.69 80.28 52310.94 88888.00 2010-10-27 14:02:48.408 300 18312.80 80.31 52310.91 88888.00 2010-10-27 14:02:48.908 300 18312.72 80.39 52311.04 88888.00 2010-10-27 14:02:49.408 300 18312.69 80.40 52311.06 88888.00 2010-10-27 14:02:49.908 300 18312.74 80.34 52311.15 88888.00 2010-10-27 14:02:50.408 300 18312.83 80.36 52311.18 88888.00 2010-10-27 14:02:50.908 300 18312.88 80.35 52311.05 88888.00 2010-10-27 14:02:51.408 300 18312.91 80.33 52311.07 88888.00 2010-10-27 14:02:51.908 300 18312.88 80.26 52311.13 88888.00 2010-10-27 14:02:52.408 300 18312.85 80.31 52311.07 88888.00 2010-10-27 14:02:52.908 300 18312.87 80.37 52310.96 88888.00 2010-10-27 14:02:53.408 300 18312.96 80.33 52310.85 88888.00 2010-10-27 14:02:53.908 300 18312.91 80.33 52310.81 88888.00 2010-10-27 14:02:54.408 300 18312.88 80.33 52310.94 88888.00 2010-10-27 14:02:54.908 300 18312.87 80.35 52310.97 88888.00 2010-10-27 14:02:55.408 300 18312.90 80.30 52310.91 88888.00 2010-10-27 14:02:55.908 300 18312.95 80.16 52310.96 88888.00 2010-10-27 14:02:56.408 300 18312.94 80.21 52311.16 88888.00 2010-10-27 14:02:56.908 300 18312.88 80.20 52311.15 88888.00 2010-10-27 14:02:57.408 300 18312.94 80.18 52310.99 88888.00 2010-10-27 14:02:57.908 300 18312.96 80.20 52310.96 88888.00 2010-10-27 14:02:58.408 300 18312.85 80.25 52311.03 88888.00 2010-10-27 14:02:58.908 300 18312.53 80.31 52311.09 88888.00 2010-10-27 14:02:59.408 300 18312.44 80.36 52311.12 88888.00 2010-10-27 14:02:59.908 300 18312.44 80.37 52311.13 88888.00 2010-10-27 14:03:00.408 300 18312.43 80.31 52311.04 88888.00 2010-10-27 14:03:00.908 300 18312.36 80.28 52310.94 88888.00 2010-10-27 14:03:01.408 300 18312.40 80.29 52310.94 88888.00 2010-10-27 14:03:01.908 300 18312.40 80.29 52310.93 88888.00 2010-10-27 14:03:02.408 300 18312.33 80.24 52310.95 88888.00 2010-10-27 14:03:02.908 300 18312.28 80.30 52311.00 88888.00 2010-10-27 14:03:03.408 300 18312.27 80.37 52310.90 88888.00 2010-10-27 14:03:03.908 300 18312.26 80.38 52310.99 88888.00 2010-10-27 14:03:04.408 300 18312.22 80.40 52311.01 88888.00 2010-10-27 14:03:04.908 300 18312.27 80.38 52311.06 88888.00 2010-10-27 14:03:05.408 300 18312.54 80.36 52311.12 88888.00 2010-10-27 14:03:05.908 300 18312.51 80.39 52311.04 88888.00 2010-10-27 14:03:06.408 300 18312.69 80.39 52311.02 88888.00 2010-10-27 14:03:06.908 300 18312.66 80.35 52311.00 88888.00 2010-10-27 14:03:07.408 300 18312.69 80.28 52311.01 88888.00 2010-10-27 14:03:07.908 300 18312.70 80.31 52311.03 88888.00 2010-10-27 14:03:08.408 300 18312.56 80.26 52310.92 88888.00 2010-10-27 14:03:08.908 300 18312.85 80.31 52310.96 88888.00 2010-10-27 14:03:09.408 300 18312.98 80.40 52310.93 88888.00 2010-10-27 14:03:09.908 300 18313.04 80.42 52310.77 88888.00 2010-10-27 14:03:10.408 300 18313.10 80.44 52310.70 88888.00 2010-10-27 14:03:10.908 300 18313.10 80.59 52310.60 88888.00 2010-10-27 14:03:11.408 300 18313.02 80.72 52310.61 88888.00 2010-10-27 14:03:11.908 300 18312.72 80.75 52310.61 88888.00 2010-10-27 14:03:12.408 300 18312.85 80.75 52310.53 88888.00 2010-10-27 14:03:12.908 300 18313.06 80.72 52310.60 88888.00 2010-10-27 14:03:13.408 300 18313.01 80.54 52310.67 88888.00 2010-10-27 14:03:13.908 300 18313.05 80.42 52310.70 88888.00 2010-10-27 14:03:14.408 300 18313.06 80.43 52310.73 88888.00 2010-10-27 14:03:14.908 300 18313.02 80.42 52310.89 88888.00 2010-10-27 14:03:15.408 300 18312.97 80.39 52310.80 88888.00 2010-10-27 14:03:15.908 300 18313.01 80.37 52310.72 88888.00 2010-10-27 14:03:16.408 300 18313.03 80.37 52310.74 88888.00 2010-10-27 14:03:16.908 300 18313.06 80.25 52310.74 88888.00 2010-10-27 14:03:17.408 300 18313.25 80.21 52310.80 88888.00 2010-10-27 14:03:17.908 300 18313.24 80.21 52310.78 88888.00 2010-10-27 14:03:18.408 300 18313.19 80.18 52310.74 88888.00 2010-10-27 14:03:18.908 300 18313.08 80.19 52310.89 88888.00 2010-10-27 14:03:19.408 300 18313.04 80.14 52310.90 88888.00 2010-10-27 14:03:19.908 300 18313.04 80.05 52310.77 88888.00 2010-10-27 14:03:20.408 300 18313.15 80.07 52310.76 88888.00 2010-10-27 14:03:20.908 300 18313.17 80.08 52310.72 88888.00 2010-10-27 14:03:21.408 300 18313.13 80.10 52310.72 88888.00 2010-10-27 14:03:21.908 300 18313.05 80.14 52310.71 88888.00 2010-10-27 14:03:22.408 300 18312.80 80.03 52310.84 88888.00 2010-10-27 14:03:22.908 300 18312.52 79.96 52310.70 88888.00 2010-10-27 14:03:23.408 300 18312.76 79.83 52310.67 88888.00 2010-10-27 14:03:23.908 300 18312.92 79.67 52310.64 88888.00 2010-10-27 14:03:24.408 300 18312.92 79.84 52310.65 88888.00 2010-10-27 14:03:24.908 300 18312.96 79.87 52310.69 88888.00 2010-10-27 14:03:25.408 300 18312.93 79.79 52310.68 88888.00 2010-10-27 14:03:25.908 300 18312.85 79.72 52310.54 88888.00 2010-10-27 14:03:26.408 300 18312.69 79.76 52310.44 88888.00 2010-10-27 14:03:26.908 300 18312.56 79.71 52310.39 88888.00 2010-10-27 14:03:27.408 300 18312.65 79.70 52310.41 88888.00 2010-10-27 14:03:27.908 300 18312.88 79.65 52310.38 88888.00 2010-10-27 14:03:28.408 300 18312.98 79.62 52310.43 88888.00 2010-10-27 14:03:28.908 300 18312.95 79.61 52310.50 88888.00 2010-10-27 14:03:29.408 300 18312.94 79.61 52310.69 88888.00 2010-10-27 14:03:29.908 300 18312.72 79.57 52310.72 88888.00 2010-10-27 14:03:30.408 300 18312.87 79.50 52310.82 88888.00 2010-10-27 14:03:30.908 300 18312.82 79.44 52310.73 88888.00 2010-10-27 14:03:31.408 300 18312.72 79.46 52310.61 88888.00 2010-10-27 14:03:31.908 300 18312.70 79.57 52310.48 88888.00 2010-10-27 14:03:32.408 300 18312.73 79.55 52310.46 88888.00 2010-10-27 14:03:32.908 300 18312.75 79.63 52310.41 88888.00 2010-10-27 14:03:33.408 300 18312.69 79.67 52310.51 88888.00 2010-10-27 14:03:33.908 300 18312.44 79.65 52310.58 88888.00 2010-10-27 14:03:34.408 300 18312.31 79.58 52310.56 88888.00 2010-10-27 14:03:34.908 300 18312.50 79.57 52310.56 88888.00 2010-10-27 14:03:35.408 300 18312.69 79.61 52310.56 88888.00 2010-10-27 14:03:35.908 300 18312.70 79.68 52310.44 88888.00 2010-10-27 14:03:36.408 300 18312.66 79.72 52310.38 88888.00 2010-10-27 14:03:36.908 300 18312.38 79.65 52310.48 88888.00 2010-10-27 14:03:37.408 300 18312.31 79.62 52310.58 88888.00 2010-10-27 14:03:37.908 300 18312.56 79.62 52310.64 88888.00 2010-10-27 14:03:38.408 300 18312.65 79.62 52310.62 88888.00 2010-10-27 14:03:38.908 300 18312.65 79.61 52310.59 88888.00 2010-10-27 14:03:39.408 300 18312.55 79.56 52310.80 88888.00 2010-10-27 14:03:39.908 300 18312.61 79.55 52310.83 88888.00 2010-10-27 14:03:40.408 300 18312.48 79.63 52310.72 88888.00 2010-10-27 14:03:40.908 300 18312.50 79.74 52310.68 88888.00 2010-10-27 14:03:41.408 300 18312.49 79.70 52310.74 88888.00 2010-10-27 14:03:41.908 300 18312.42 79.66 52310.57 88888.00 2010-10-27 14:03:42.408 300 18312.38 79.63 52310.46 88888.00 2010-10-27 14:03:42.908 300 18312.34 79.58 52310.54 88888.00 2010-10-27 14:03:43.408 300 18312.38 79.54 52310.65 88888.00 2010-10-27 14:03:43.908 300 18312.45 79.57 52310.61 88888.00 2010-10-27 14:03:44.408 300 18312.39 79.61 52310.64 88888.00 2010-10-27 14:03:44.908 300 18312.37 79.58 52310.61 88888.00 2010-10-27 14:03:45.408 300 18312.30 79.52 52310.55 88888.00 2010-10-27 14:03:45.908 300 18312.28 79.54 52310.49 88888.00 2010-10-27 14:03:46.408 300 18312.31 79.57 52310.51 88888.00 2010-10-27 14:03:46.908 300 18312.32 79.55 52310.53 88888.00 2010-10-27 14:03:47.408 300 18312.19 79.49 52310.49 88888.00 2010-10-27 14:03:47.908 300 18312.18 79.49 52310.60 88888.00 2010-10-27 14:03:48.408 300 18312.21 79.52 52310.65 88888.00 2010-10-27 14:03:48.908 300 18312.27 79.49 52310.66 88888.00 2010-10-27 14:03:49.408 300 18312.28 79.44 52310.68 88888.00 2010-10-27 14:03:49.908 300 18312.31 79.43 52310.48 88888.00 2010-10-27 14:03:50.408 300 18312.31 79.39 52310.35 88888.00 2010-10-27 14:03:50.908 300 18312.30 79.31 52310.54 88888.00 2010-10-27 14:03:51.408 300 18312.18 79.30 52310.50 88888.00 2010-10-27 14:03:51.908 300 18312.05 79.28 52310.70 88888.00 2010-10-27 14:03:52.408 300 18312.06 79.22 52310.90 88888.00 2010-10-27 14:03:52.908 300 18311.94 79.16 52310.79 88888.00 2010-10-27 14:03:53.408 300 18311.88 79.10 52310.72 88888.00 2010-10-27 14:03:53.908 300 18311.88 79.16 52310.77 88888.00 2010-10-27 14:03:54.408 300 18311.90 79.11 52310.84 88888.00 2010-10-27 14:03:54.908 300 18311.91 79.08 52310.73 88888.00 2010-10-27 14:03:55.408 300 18311.94 79.01 52310.78 88888.00 2010-10-27 14:03:55.908 300 18311.88 79.01 52310.79 88888.00 2010-10-27 14:03:56.408 300 18311.96 78.97 52310.71 88888.00 2010-10-27 14:03:56.908 300 18312.06 78.94 52310.67 88888.00 2010-10-27 14:03:57.408 300 18312.01 78.91 52310.64 88888.00 2010-10-27 14:03:57.908 300 18311.97 78.89 52310.67 88888.00 2010-10-27 14:03:58.408 300 18311.93 78.97 52310.87 88888.00 2010-10-27 14:03:58.908 300 18311.80 78.97 52310.82 88888.00 2010-10-27 14:03:59.408 300 18311.76 78.91 52310.79 88888.00 2010-10-27 14:03:59.908 300 18311.89 78.83 52310.73 88888.00 2010-10-27 14:04:00.408 300 18311.83 78.73 52310.66 88888.00 2010-10-27 14:04:00.908 300 18311.75 78.84 52310.71 88888.00 2010-10-27 14:04:01.408 300 18311.72 78.83 52310.65 88888.00 2010-10-27 14:04:01.908 300 18311.64 78.88 52310.69 88888.00 2010-10-27 14:04:02.408 300 18311.69 79.00 52310.71 88888.00 2010-10-27 14:04:02.908 300 18311.80 78.90 52310.59 88888.00 2010-10-27 14:04:03.408 300 18311.79 78.89 52310.55 88888.00 2010-10-27 14:04:03.908 300 18311.64 78.98 52310.68 88888.00 2010-10-27 14:04:04.408 300 18311.66 78.90 52310.71 88888.00 2010-10-27 14:04:04.908 300 18311.60 78.97 52310.58 88888.00 2010-10-27 14:04:05.408 300 18311.57 78.90 52310.58 88888.00 2010-10-27 14:04:05.908 300 18311.62 78.86 52310.61 88888.00 2010-10-27 14:04:06.408 300 18311.68 78.91 52310.54 88888.00 2010-10-27 14:04:06.908 300 18311.67 78.88 52310.61 88888.00 2010-10-27 14:04:07.408 300 18311.64 78.90 52310.51 88888.00 2010-10-27 14:04:07.908 300 18311.66 78.94 52310.69 88888.00 2010-10-27 14:04:08.408 300 18311.65 79.05 52310.61 88888.00 2010-10-27 14:04:08.908 300 18311.55 79.13 52310.61 88888.00 2010-10-27 14:04:09.408 300 18311.51 79.21 52310.68 88888.00 2010-10-27 14:04:09.908 300 18311.54 79.22 52310.56 88888.00 2010-10-27 14:04:10.408 300 18311.57 79.21 52310.65 88888.00 2010-10-27 14:04:10.908 300 18311.57 79.28 52310.57 88888.00 2010-10-27 14:04:11.408 300 18311.36 79.32 52310.44 88888.00 2010-10-27 14:04:11.908 300 18311.12 79.34 52310.45 88888.00 2010-10-27 14:04:12.408 300 18311.01 79.33 52310.49 88888.00 2010-10-27 14:04:12.908 300 18311.11 79.40 52310.58 88888.00 2010-10-27 14:04:13.408 300 18311.14 79.47 52310.59 88888.00 2010-10-27 14:04:13.908 300 18311.42 79.49 52310.62 88888.00 2010-10-27 14:04:14.408 300 18311.44 79.50 52310.69 88888.00 2010-10-27 14:04:14.908 300 18311.41 79.44 52310.50 88888.00 2010-10-27 14:04:15.408 300 18311.45 79.43 52310.62 88888.00 2010-10-27 14:04:15.908 300 18311.51 79.52 52310.61 88888.00 2010-10-27 14:04:16.408 300 18311.54 79.61 52310.53 88888.00 2010-10-27 14:04:16.908 300 18311.60 79.62 52310.66 88888.00 2010-10-27 14:04:17.408 300 18311.30 79.55 52310.68 88888.00 2010-10-27 14:04:17.908 300 18311.04 79.57 52310.65 88888.00 2010-10-27 14:04:18.408 300 18311.17 79.66 52310.64 88888.00 2010-10-27 14:04:18.908 300 18311.38 79.72 52310.64 88888.00 2010-10-27 14:04:19.408 300 18311.12 79.74 52310.66 88888.00 2010-10-27 14:04:19.908 300 18311.14 79.74 52310.62 88888.00 2010-10-27 14:04:20.408 300 18311.46 79.79 52310.59 88888.00 2010-10-27 14:04:20.908 300 18311.23 79.81 52310.65 88888.00 2010-10-27 14:04:21.408 300 18311.11 79.75 52310.61 88888.00 2010-10-27 14:04:21.908 300 18311.17 79.75 52310.61 88888.00 2010-10-27 14:04:22.408 300 18311.12 79.89 52310.67 88888.00 2010-10-27 14:04:22.908 300 18311.42 79.89 52310.55 88888.00 2010-10-27 14:04:23.408 300 18311.61 79.91 52310.62 88888.00 2010-10-27 14:04:23.908 300 18311.52 79.94 52310.72 88888.00 2010-10-27 14:04:24.408 300 18311.45 79.88 52310.76 88888.00 2010-10-27 14:04:24.908 300 18311.51 79.87 52310.72 88888.00 2010-10-27 14:04:25.408 300 18311.46 79.87 52310.61 88888.00 2010-10-27 14:04:25.908 300 18311.63 79.85 52310.53 88888.00 2010-10-27 14:04:26.408 300 18311.64 79.84 52310.56 88888.00 2010-10-27 14:04:26.908 300 18311.53 79.82 52310.66 88888.00 2010-10-27 14:04:27.408 300 18311.46 79.80 52310.66 88888.00 2010-10-27 14:04:27.908 300 18311.47 79.84 52310.61 88888.00 2010-10-27 14:04:28.408 300 18311.61 79.84 52310.58 88888.00 2010-10-27 14:04:28.908 300 18311.67 79.81 52310.53 88888.00 2010-10-27 14:04:29.408 300 18311.62 79.80 52310.53 88888.00 2010-10-27 14:04:29.908 300 18311.33 79.78 52310.41 88888.00 2010-10-27 14:04:30.408 300 18311.40 79.80 52310.49 88888.00 2010-10-27 14:04:30.908 300 18311.63 79.82 52310.56 88888.00 2010-10-27 14:04:31.408 300 18311.62 79.85 52310.53 88888.00 2010-10-27 14:04:31.908 300 18311.63 79.84 52310.64 88888.00 2010-10-27 14:04:32.408 300 18311.52 79.86 52310.65 88888.00 2010-10-27 14:04:32.908 300 18311.49 79.76 52310.56 88888.00 2010-10-27 14:04:33.408 300 18311.60 79.81 52310.56 88888.00 2010-10-27 14:04:33.908 300 18311.68 79.88 52310.35 88888.00 2010-10-27 14:04:34.408 300 18311.65 79.94 52310.24 88888.00 2010-10-27 14:04:34.908 300 18311.36 79.95 52310.33 88888.00 2010-10-27 14:04:35.408 300 18311.22 79.88 52310.33 88888.00 2010-10-27 14:04:35.908 300 18311.22 79.96 52310.36 88888.00 2010-10-27 14:04:36.408 300 18311.20 79.94 52310.39 88888.00 2010-10-27 14:04:36.908 300 18311.39 79.83 52310.38 88888.00 2010-10-27 14:04:37.408 300 18311.61 79.74 52310.43 88888.00 2010-10-27 14:04:37.908 300 18311.61 79.68 52310.39 88888.00 2010-10-27 14:04:38.408 300 18311.40 79.71 52310.32 88888.00 2010-10-27 14:04:38.908 300 18311.58 79.67 52310.30 88888.00 2010-10-27 14:04:39.408 300 18311.65 79.57 52310.35 88888.00 2010-10-27 14:04:39.908 300 18311.62 79.53 52310.38 88888.00 2010-10-27 14:04:40.408 300 18311.64 79.57 52310.46 88888.00 2010-10-27 14:04:40.908 300 18311.53 79.61 52310.42 88888.00 2010-10-27 14:04:41.408 300 18311.49 79.56 52310.37 88888.00 2010-10-27 14:04:41.908 300 18311.62 79.50 52310.29 88888.00 2010-10-27 14:04:42.408 300 18311.38 79.51 52310.21 88888.00 2010-10-27 14:04:42.908 300 18311.10 79.47 52310.20 88888.00 2010-10-27 14:04:43.408 300 18311.06 79.43 52310.25 88888.00 2010-10-27 14:04:43.908 300 18311.45 79.39 52310.29 88888.00 2010-10-27 14:04:44.408 300 18311.53 79.41 52310.36 88888.00 2010-10-27 14:04:44.908 300 18311.29 79.49 52310.34 88888.00 2010-10-27 14:04:45.408 300 18311.18 79.51 52310.36 88888.00 2010-10-27 14:04:45.908 300 18311.18 79.53 52310.29 88888.00 2010-10-27 14:04:46.408 300 18311.54 79.54 52310.16 88888.00 2010-10-27 14:04:46.908 300 18311.58 79.53 52310.23 88888.00 2010-10-27 14:04:47.408 300 18311.46 79.46 52310.22 88888.00 2010-10-27 14:04:47.908 300 18311.47 79.42 52310.23 88888.00 2010-10-27 14:04:48.408 300 18311.49 79.48 52310.14 88888.00 2010-10-27 14:04:48.908 300 18311.46 79.55 52310.24 88888.00 2010-10-27 14:04:49.408 300 18311.46 79.52 52310.21 88888.00 2010-10-27 14:04:49.908 300 18311.53 79.52 52310.16 88888.00 2010-10-27 14:04:50.408 300 18311.60 79.62 52310.18 88888.00 2010-10-27 14:04:50.908 300 18311.42 79.61 52310.12 88888.00 2010-10-27 14:04:51.408 300 18311.46 79.57 52310.06 88888.00 2010-10-27 14:04:51.908 300 18311.49 79.59 52309.96 88888.00 2010-10-27 14:04:52.408 300 18311.19 79.64 52309.88 88888.00 2010-10-27 14:04:52.908 300 18311.19 79.56 52310.00 88888.00 2010-10-27 14:04:53.408 300 18311.50 79.58 52310.10 88888.00 2010-10-27 14:04:53.908 300 18311.63 79.61 52310.01 88888.00 2010-10-27 14:04:54.408 300 18311.66 79.63 52309.91 88888.00 2010-10-27 14:04:54.908 300 18311.62 79.67 52309.92 88888.00 2010-10-27 14:04:55.408 300 18311.60 79.69 52309.98 88888.00 2010-10-27 14:04:55.908 300 18311.56 79.68 52310.08 88888.00 2010-10-27 14:04:56.408 300 18311.43 79.72 52310.03 88888.00 2010-10-27 14:04:56.908 300 18311.14 79.69 52310.08 88888.00 2010-10-27 14:04:57.408 300 18311.38 79.70 52310.02 88888.00 2010-10-27 14:04:57.908 300 18311.63 79.72 52310.02 88888.00 2010-10-27 14:04:58.408 300 18311.52 79.81 52310.09 88888.00 2010-10-27 14:04:58.908 300 18311.49 79.84 52310.06 88888.00 2010-10-27 14:04:59.408 300 18311.50 79.85 52310.02 88888.00 2010-10-27 14:04:59.908 300 18311.54 79.91 52309.99 88888.00 2010-10-27 14:05:00.408 300 18311.54 79.91 52310.00 88888.00 2010-10-27 14:05:00.908 300 18311.28 79.92 52310.02 88888.00 2010-10-27 14:05:01.408 300 18311.34 79.89 52309.96 88888.00 2010-10-27 14:05:01.908 300 18311.58 79.78 52309.98 88888.00 2010-10-27 14:05:02.408 300 18311.74 79.92 52310.01 88888.00 2010-10-27 14:05:02.908 300 18311.63 80.00 52310.01 88888.00 2010-10-27 14:05:03.408 300 18311.46 79.97 52310.06 88888.00 2010-10-27 14:05:03.908 300 18311.04 79.90 52310.09 88888.00 2010-10-27 14:05:04.408 300 18311.12 79.99 52310.01 88888.00 2010-10-27 14:05:04.908 300 18311.24 80.07 52310.04 88888.00 2010-10-27 14:05:05.408 300 18311.01 80.12 52309.99 88888.00 2010-10-27 14:05:05.908 300 18310.99 80.22 52309.98 88888.00 2010-10-27 14:05:06.408 300 18311.06 80.24 52310.06 88888.00 2010-10-27 14:05:06.908 300 18311.09 80.25 52310.06 88888.00 2010-10-27 14:05:07.408 300 18311.19 80.28 52310.02 88888.00 2010-10-27 14:05:07.908 300 18310.99 80.25 52310.14 88888.00 2010-10-27 14:05:08.408 300 18310.91 80.25 52310.18 88888.00 2010-10-27 14:05:08.908 300 18311.24 80.31 52310.18 88888.00 2010-10-27 14:05:09.408 300 18311.42 80.33 52310.18 88888.00 2010-10-27 14:05:09.908 300 18311.46 80.29 52310.07 88888.00 2010-10-27 14:05:10.408 300 18311.47 80.32 52310.02 88888.00 2010-10-27 14:05:10.908 300 18311.43 80.35 52310.06 88888.00 2010-10-27 14:05:11.408 300 18311.42 80.37 52309.99 88888.00 2010-10-27 14:05:11.908 300 18311.42 80.36 52309.87 88888.00 2010-10-27 14:05:12.408 300 18311.39 80.36 52309.86 88888.00 2010-10-27 14:05:12.908 300 18311.18 80.42 52310.03 88888.00 2010-10-27 14:05:13.408 300 18310.95 80.47 52310.10 88888.00 2010-10-27 14:05:13.908 300 18310.91 80.54 52310.25 88888.00 2010-10-27 14:05:14.408 300 18310.86 80.62 52310.45 88888.00 2010-10-27 14:05:14.908 300 18311.02 80.56 52310.44 88888.00 2010-10-27 14:05:15.408 300 18311.25 80.53 52310.44 88888.00 2010-10-27 14:05:15.908 300 18311.14 80.52 52310.37 88888.00 2010-10-27 14:05:16.408 300 18311.22 80.68 52310.26 88888.00 2010-10-27 14:05:16.908 300 18311.12 80.76 52310.24 88888.00 2010-10-27 14:05:17.408 300 18310.95 80.75 52310.19 88888.00 2010-10-27 14:05:17.908 300 18311.11 80.75 52310.23 88888.00 2010-10-27 14:05:18.408 300 18311.20 80.75 52310.37 88888.00 2010-10-27 14:05:18.908 300 18311.21 80.71 52310.42 88888.00 2010-10-27 14:05:19.408 300 18311.08 80.79 52310.53 88888.00 2010-10-27 14:05:19.908 300 18310.98 80.83 52310.37 88888.00 2010-10-27 14:05:20.408 300 18311.00 80.83 52310.35 88888.00 2010-10-27 14:05:20.908 300 18310.99 80.92 52310.51 88888.00 2010-10-27 14:05:21.408 300 18310.66 80.92 52310.62 88888.00 2010-10-27 14:05:21.908 300 18310.43 80.92 52310.71 88888.00 2010-10-27 14:05:22.408 300 18310.33 80.92 52310.66 88888.00 2010-10-27 14:05:22.908 300 18310.34 81.01 52310.69 88888.00 2010-10-27 14:05:23.408 300 18310.43 81.07 52310.66 88888.00 2010-10-27 14:05:23.908 300 18310.33 81.12 52310.67 88888.00 2010-10-27 14:05:24.408 300 18310.43 81.11 52310.67 88888.00 2010-10-27 14:05:24.908 300 18310.81 81.16 52310.66 88888.00 2010-10-27 14:05:25.408 300 18310.96 81.15 52310.36 88888.00 2010-10-27 14:05:25.908 300 18310.71 81.23 52310.29 88888.00 2010-10-27 14:05:26.408 300 18310.86 81.18 52310.45 88888.00 2010-10-27 14:05:26.908 300 18311.02 81.21 52310.41 88888.00 2010-10-27 14:05:27.408 300 18311.04 81.24 52310.36 88888.00 2010-10-27 14:05:27.908 300 18310.96 81.26 52310.43 88888.00 2010-10-27 14:05:28.408 300 18310.85 81.29 52310.49 88888.00 2010-10-27 14:05:28.908 300 18311.01 81.32 52310.46 88888.00 2010-10-27 14:05:29.408 300 18310.81 81.39 52310.42 88888.00 2010-10-27 14:05:29.908 300 18310.65 81.35 52310.54 88888.00 2010-10-27 14:05:30.408 300 18310.54 81.41 52310.42 88888.00 2010-10-27 14:05:30.908 300 18310.82 81.35 52310.29 88888.00 2010-10-27 14:05:31.408 300 18310.88 81.35 52310.32 88888.00 2010-10-27 14:05:31.908 300 18310.82 81.38 52310.26 88888.00 2010-10-27 14:05:32.408 300 18311.00 81.34 52310.20 88888.00 2010-10-27 14:05:32.908 300 18311.08 81.20 52310.16 88888.00 2010-10-27 14:05:33.408 300 18310.78 81.23 52310.10 88888.00 2010-10-27 14:05:33.908 300 18310.70 81.24 52310.03 88888.00 2010-10-27 14:05:34.408 300 18310.92 81.20 52310.13 88888.00 2010-10-27 14:05:34.908 300 18311.12 81.19 52310.23 88888.00 2010-10-27 14:05:35.408 300 18311.27 81.31 52310.29 88888.00 2010-10-27 14:05:35.908 300 18311.29 81.35 52310.30 88888.00 2010-10-27 14:05:36.408 300 18311.38 81.21 52310.24 88888.00 2010-10-27 14:05:36.908 300 18311.29 81.21 52310.34 88888.00 2010-10-27 14:05:37.408 300 18311.14 81.16 52310.47 88888.00 2010-10-27 14:05:37.908 300 18311.22 81.15 52310.64 88888.00 2010-10-27 14:05:38.408 300 18311.35 81.24 52310.50 88888.00 2010-10-27 14:05:38.908 300 18311.45 81.26 52310.48 88888.00 2010-10-27 14:05:39.408 300 18311.23 81.19 52310.45 88888.00 2010-10-27 14:05:39.908 300 18311.04 81.20 52310.46 88888.00 2010-10-27 14:05:40.408 300 18310.92 81.16 52310.26 88888.00 2010-10-27 14:05:40.908 300 18310.96 81.11 52310.18 88888.00 2010-10-27 14:05:41.408 300 18311.00 81.03 52310.16 88888.00 2010-10-27 14:05:41.908 300 18311.11 81.05 52310.06 88888.00 2010-10-27 14:05:42.408 300 18311.06 81.08 52310.14 88888.00 2010-10-27 14:05:42.908 300 18311.35 81.05 52310.14 88888.00 2010-10-27 14:05:43.408 300 18311.50 81.03 52310.22 88888.00 2010-10-27 14:05:43.908 300 18311.61 81.07 52310.08 88888.00 2010-10-27 14:05:44.408 300 18311.65 81.10 52310.03 88888.00 2010-10-27 14:05:44.908 300 18311.55 81.10 52310.01 88888.00 2010-10-27 14:05:45.408 300 18311.51 81.17 52309.96 88888.00 2010-10-27 14:05:45.908 300 18311.38 81.15 52309.84 88888.00 2010-10-27 14:05:46.408 300 18311.43 81.20 52310.00 88888.00 2010-10-27 14:05:46.908 300 18311.52 81.18 52310.16 88888.00 2010-10-27 14:05:47.408 300 18311.39 81.18 52310.25 88888.00 2010-10-27 14:05:47.908 300 18310.89 81.24 52310.26 88888.00 2010-10-27 14:05:48.408 300 18311.13 81.23 52310.34 88888.00 2010-10-27 14:05:48.908 300 18311.41 81.23 52310.25 88888.00 2010-10-27 14:05:49.408 300 18311.39 81.19 52310.26 88888.00 2010-10-27 14:05:49.908 300 18311.38 81.11 52310.23 88888.00 2010-10-27 14:05:50.408 300 18311.38 81.03 52310.34 88888.00 2010-10-27 14:05:50.908 300 18311.32 80.98 52310.38 88888.00 2010-10-27 14:05:51.408 300 18311.33 81.06 52310.37 88888.00 2010-10-27 14:05:51.908 300 18311.34 81.10 52310.37 88888.00 2010-10-27 14:05:52.408 300 18311.51 81.02 52310.42 88888.00 2010-10-27 14:05:52.908 300 18311.49 81.06 52310.42 88888.00 2010-10-27 14:05:53.408 300 18311.39 81.14 52310.24 88888.00 2010-10-27 14:05:53.908 300 18311.50 81.15 52310.19 88888.00 2010-10-27 14:05:54.408 300 18311.62 81.14 52310.22 88888.00 2010-10-27 14:05:54.908 300 18311.62 81.18 52310.12 88888.00 2010-10-27 14:05:55.408 300 18311.47 81.18 52310.01 88888.00 2010-10-27 14:05:55.908 300 18311.50 81.19 52310.01 88888.00 2010-10-27 14:05:56.408 300 18311.56 81.21 52310.04 88888.00 2010-10-27 14:05:56.908 300 18311.57 81.25 52310.13 88888.00 2010-10-27 14:05:57.408 300 18311.45 81.21 52310.06 88888.00 2010-10-27 14:05:57.908 300 18311.35 81.26 52310.16 88888.00 2010-10-27 14:05:58.408 300 18311.56 81.30 52310.21 88888.00 2010-10-27 14:05:58.908 300 18311.64 81.32 52310.19 88888.00 2010-10-27 14:05:59.408 300 18311.44 81.36 52310.30 88888.00 2010-10-27 14:05:59.908 300 18311.27 81.23 52310.30 88888.00 2010-10-27 14:06:00.408 300 18311.33 81.20 52310.08 88888.00 2010-10-27 14:06:00.908 300 18311.38 81.17 52309.93 88888.00 2010-10-27 14:06:01.408 300 18311.61 81.15 52310.03 88888.00 2010-10-27 14:06:01.908 300 18311.39 81.20 52310.14 88888.00 2010-10-27 14:06:02.408 300 18311.49 81.17 52310.15 88888.00 2010-10-27 14:06:02.908 300 18311.80 81.15 52310.07 88888.00 2010-10-27 14:06:03.408 300 18311.87 81.08 52310.01 88888.00 2010-10-27 14:06:03.908 300 18311.85 81.10 52310.08 88888.00 2010-10-27 14:06:04.408 300 18311.79 81.16 52310.06 88888.00 2010-10-27 14:06:04.908 300 18311.78 81.07 52310.01 88888.00 2010-10-27 14:06:05.408 300 18311.73 81.06 52310.08 88888.00 2010-10-27 14:06:05.908 300 18311.56 81.07 52310.13 88888.00 2010-10-27 14:06:06.408 300 18311.51 81.01 52310.12 88888.00 2010-10-27 14:06:06.908 300 18311.43 81.02 52310.12 88888.00 2010-10-27 14:06:07.408 300 18311.86 81.00 52310.16 88888.00 2010-10-27 14:06:07.908 300 18311.99 80.95 52310.21 88888.00 2010-10-27 14:06:08.408 300 18311.98 80.89 52310.19 88888.00 2010-10-27 14:06:08.908 300 18312.10 80.95 52310.07 88888.00 2010-10-27 14:06:09.408 300 18312.04 80.92 52309.98 88888.00 2010-10-27 14:06:09.908 300 18312.08 80.88 52309.87 88888.00 2010-10-27 14:06:10.408 300 18311.90 80.85 52310.07 88888.00 2010-10-27 14:06:10.908 300 18311.74 80.81 52310.22 88888.00 2010-10-27 14:06:11.405 300 18311.65 80.87 52310.21 88888.00 2010-10-27 14:06:11.905 300 18311.63 80.85 52310.18 88888.00 2010-10-27 14:06:12.405 300 18311.54 80.84 52310.19 88888.00 2010-10-27 14:06:12.905 300 18311.44 80.79 52310.09 88888.00 2010-10-27 14:06:13.405 300 18311.60 80.80 52310.09 88888.00 2010-10-27 14:06:13.905 300 18311.60 80.81 52310.09 88888.00 2010-10-27 14:06:14.405 300 18311.71 80.77 52310.07 88888.00 2010-10-27 14:06:14.905 300 18312.08 80.77 52310.10 88888.00 2010-10-27 14:06:15.405 300 18312.26 80.76 52310.20 88888.00 2010-10-27 14:06:15.905 300 18312.20 80.73 52310.26 88888.00 2010-10-27 14:06:16.405 300 18311.91 80.74 52310.19 88888.00 2010-10-27 14:06:16.905 300 18311.64 80.77 52310.18 88888.00 2010-10-27 14:06:17.405 300 18311.74 80.76 52310.19 88888.00 2010-10-27 14:06:17.905 300 18311.95 80.69 52310.16 88888.00 2010-10-27 14:06:18.405 300 18312.12 80.69 52310.06 88888.00 2010-10-27 14:06:18.905 300 18312.31 80.76 52310.07 88888.00 2010-10-27 14:06:19.405 300 18312.28 80.77 52310.12 88888.00 2010-10-27 14:06:19.905 300 18312.30 80.74 52310.16 88888.00 2010-10-27 14:06:20.405 300 18312.39 80.73 52310.10 88888.00 2010-10-27 14:06:20.905 300 18312.31 80.72 52310.00 88888.00 2010-10-27 14:06:21.405 300 18312.27 80.68 52310.06 88888.00 2010-10-27 14:06:21.905 300 18312.30 80.67 52310.03 88888.00 2010-10-27 14:06:22.405 300 18312.27 80.53 52310.16 88888.00 2010-10-27 14:06:22.905 300 18311.88 80.52 52310.16 88888.00 2010-10-27 14:06:23.405 300 18311.69 80.55 52310.21 88888.00 2010-10-27 14:06:23.905 300 18311.65 80.53 52310.25 88888.00 2010-10-27 14:06:24.405 300 18311.65 80.45 52310.21 88888.00 2010-10-27 14:06:24.905 300 18311.78 80.46 52310.19 88888.00 2010-10-27 14:06:25.405 300 18311.97 80.45 52310.27 88888.00 2010-10-27 14:06:25.905 300 18312.12 80.43 52310.35 88888.00 2010-10-27 14:06:26.405 300 18312.19 80.47 52310.30 88888.00 2010-10-27 14:06:26.905 300 18312.29 80.43 52310.19 88888.00 2010-10-27 14:06:27.405 300 18312.30 80.39 52310.12 88888.00 2010-10-27 14:06:27.905 300 18312.27 80.35 52310.09 88888.00 2010-10-27 14:06:28.405 300 18312.17 80.41 52310.09 88888.00 2010-10-27 14:06:28.905 300 18312.20 80.52 52310.23 88888.00 2010-10-27 14:06:29.405 300 18312.21 80.50 52310.22 88888.00 2010-10-27 14:06:29.905 300 18312.19 80.46 52310.18 88888.00 2010-10-27 14:06:30.405 300 18312.25 80.50 52310.14 88888.00 2010-10-27 14:06:30.905 300 18312.09 80.54 52310.22 88888.00 2010-10-27 14:06:31.405 300 18311.79 80.49 52310.14 88888.00 2010-10-27 14:06:31.905 300 18311.79 80.38 52310.20 88888.00 2010-10-27 14:06:32.405 300 18312.09 80.38 52310.30 88888.00 2010-10-27 14:06:32.905 300 18312.27 80.41 52310.13 88888.00 2010-10-27 14:06:33.405 300 18312.19 80.48 52310.01 88888.00 2010-10-27 14:06:33.905 300 18311.89 80.49 52310.12 88888.00 2010-10-27 14:06:34.405 300 18311.95 80.41 52310.16 88888.00 2010-10-27 14:06:34.905 300 18312.00 80.39 52310.13 88888.00 2010-10-27 14:06:35.405 300 18312.10 80.35 52310.08 88888.00 2010-10-27 14:06:35.905 300 18312.05 80.34 52310.15 88888.00 2010-10-27 14:06:36.405 300 18311.78 80.30 52310.20 88888.00 2010-10-27 14:06:36.905 300 18311.84 80.28 52310.13 88888.00 2010-10-27 14:06:37.405 300 18312.04 80.22 52310.06 88888.00 2010-10-27 14:06:37.905 300 18311.78 80.16 52310.07 88888.00 2010-10-27 14:06:38.405 300 18311.54 80.22 52310.10 88888.00 2010-10-27 14:06:38.905 300 18311.44 80.25 52310.20 88888.00 2010-10-27 14:06:39.405 300 18311.61 80.33 52310.18 88888.00 2010-10-27 14:06:39.905 300 18311.94 80.32 52310.03 88888.00 2010-10-27 14:06:40.405 300 18311.83 80.30 52310.06 88888.00 2010-10-27 14:06:40.905 300 18311.77 80.23 52310.11 88888.00 2010-10-27 14:06:41.405 300 18311.75 80.16 52310.03 88888.00 2010-10-27 14:06:41.905 300 18311.88 80.22 52310.07 88888.00 2010-10-27 14:06:42.405 300 18311.99 80.32 52309.96 88888.00 2010-10-27 14:06:42.905 300 18312.00 80.33 52309.99 88888.00 2010-10-27 14:06:43.405 300 18312.06 80.32 52310.00 88888.00 2010-10-27 14:06:43.905 300 18312.03 80.33 52310.04 88888.00 2010-10-27 14:06:44.405 300 18311.88 80.33 52310.03 88888.00 2010-10-27 14:06:44.905 300 18311.66 80.32 52310.08 88888.00 2010-10-27 14:06:45.405 300 18311.58 80.29 52310.11 88888.00 2010-10-27 14:06:45.905 300 18311.78 80.22 52310.04 88888.00 2010-10-27 14:06:46.405 300 18312.06 80.23 52310.00 88888.00 2010-10-27 14:06:46.905 300 18312.00 80.25 52309.89 88888.00 2010-10-27 14:06:47.405 300 18312.00 80.25 52309.91 88888.00 2010-10-27 14:06:47.905 300 18311.91 80.19 52309.97 88888.00 2010-10-27 14:06:48.405 300 18311.94 80.15 52310.01 88888.00 2010-10-27 14:06:48.905 300 18312.01 80.16 52310.08 88888.00 2010-10-27 14:06:49.405 300 18312.08 80.16 52310.04 88888.00 2010-10-27 14:06:49.905 300 18312.03 80.13 52310.09 88888.00 2010-10-27 14:06:50.405 300 18312.06 80.07 52310.11 88888.00 2010-10-27 14:06:50.905 300 18312.01 80.03 52310.08 88888.00 2010-10-27 14:06:51.405 300 18312.00 79.98 52310.10 88888.00 2010-10-27 14:06:51.905 300 18311.88 79.99 52310.11 88888.00 2010-10-27 14:06:52.405 300 18311.91 79.89 52310.12 88888.00 2010-10-27 14:06:52.905 300 18311.93 79.88 52310.11 88888.00 2010-10-27 14:06:53.405 300 18311.80 79.91 52310.13 88888.00 2010-10-27 14:06:53.905 300 18311.74 79.92 52310.18 88888.00 2010-10-27 14:06:54.405 300 18311.69 79.86 52310.34 88888.00 2010-10-27 14:06:54.905 300 18311.73 79.94 52310.19 88888.00 2010-10-27 14:06:55.405 300 18311.73 80.00 52310.12 88888.00 2010-10-27 14:06:55.905 300 18311.69 79.89 52309.99 88888.00 2010-10-27 14:06:56.405 300 18311.72 79.83 52310.01 88888.00 2010-10-27 14:06:56.905 300 18311.68 79.84 52310.11 88888.00 2010-10-27 14:06:57.405 300 18311.58 79.86 52309.99 88888.00 2010-10-27 14:06:57.905 300 18311.32 79.85 52309.93 88888.00 2010-10-27 14:06:58.405 300 18311.18 79.88 52309.84 88888.00 2010-10-27 14:06:58.905 300 18311.13 79.88 52309.83 88888.00 2010-10-27 14:06:59.405 300 18311.35 79.92 52309.89 88888.00 2010-10-27 14:06:59.905 300 18311.12 79.92 52310.02 88888.00 2010-10-27 14:07:00.405 300 18311.00 79.87 52310.06 88888.00 2010-10-27 14:07:00.905 300 18311.06 79.90 52310.04 88888.00 2010-10-27 14:07:01.405 300 18311.29 79.80 52309.97 88888.00 2010-10-27 14:07:01.905 300 18311.49 79.73 52309.88 88888.00 2010-10-27 14:07:02.405 300 18311.54 79.76 52309.90 88888.00 2010-10-27 14:07:02.905 300 18311.54 79.77 52309.91 88888.00 2010-10-27 14:07:03.405 300 18311.52 79.75 52310.00 88888.00 2010-10-27 14:07:03.905 300 18311.47 79.68 52309.87 88888.00 2010-10-27 14:07:04.405 300 18311.38 79.63 52309.77 88888.00 2010-10-27 14:07:04.905 300 18311.33 79.50 52309.75 88888.00 2010-10-27 14:07:05.405 300 18311.45 79.51 52309.89 88888.00 2010-10-27 14:07:05.905 300 18311.47 79.53 52309.93 88888.00 2010-10-27 14:07:06.405 300 18311.39 79.54 52309.96 88888.00 2010-10-27 14:07:06.905 300 18311.31 79.52 52309.89 88888.00 2010-10-27 14:07:07.405 300 18311.31 79.52 52309.86 88888.00 2010-10-27 14:07:07.905 300 18311.39 79.52 52309.80 88888.00 2010-10-27 14:07:08.405 300 18311.23 79.52 52309.83 88888.00 2010-10-27 14:07:08.905 300 18311.15 79.45 52309.92 88888.00 2010-10-27 14:07:09.405 300 18311.00 79.40 52309.95 88888.00 2010-10-27 14:07:09.905 300 18310.91 79.36 52310.00 88888.00 2010-10-27 14:07:10.405 300 18310.80 79.36 52310.00 88888.00 2010-10-27 14:07:10.905 300 18310.93 79.44 52309.88 88888.00 2010-10-27 14:07:11.405 300 18311.09 79.45 52309.80 88888.00 2010-10-27 14:07:11.905 300 18311.13 79.42 52309.93 88888.00 2010-10-27 14:07:12.405 300 18311.22 79.35 52309.77 88888.00 2010-10-27 14:07:12.905 300 18311.08 79.35 52309.75 88888.00 2010-10-27 14:07:13.405 300 18311.17 79.30 52309.85 88888.00 2010-10-27 14:07:13.905 300 18311.20 79.19 52309.79 88888.00 2010-10-27 14:07:14.405 300 18311.25 79.11 52309.73 88888.00 2010-10-27 14:07:14.905 300 18310.99 79.11 52309.76 88888.00 2010-10-27 14:07:15.405 300 18311.03 79.09 52309.88 88888.00 2010-10-27 14:07:15.905 300 18311.18 79.06 52309.92 88888.00 2010-10-27 14:07:16.405 300 18311.14 79.04 52309.86 88888.00 2010-10-27 14:07:16.905 300 18311.17 79.01 52309.83 88888.00 2010-10-27 14:07:17.405 300 18311.23 78.96 52309.81 88888.00 2010-10-27 14:07:17.905 300 18311.29 78.96 52309.67 88888.00 2010-10-27 14:07:18.405 300 18311.25 78.97 52309.62 88888.00 2010-10-27 14:07:18.905 300 18311.22 78.89 52309.64 88888.00 2010-10-27 14:07:19.405 300 18311.08 78.88 52309.52 88888.00 2010-10-27 14:07:19.905 300 18310.98 78.87 52309.49 88888.00 2010-10-27 14:07:20.405 300 18311.03 78.87 52309.61 88888.00 2010-10-27 14:07:20.905 300 18311.09 78.88 52309.81 88888.00 2010-10-27 14:07:21.405 300 18311.02 78.84 52309.68 88888.00 2010-10-27 14:07:21.905 300 18311.00 78.86 52309.65 88888.00 2010-10-27 14:07:22.405 300 18311.03 78.91 52309.71 88888.00 2010-10-27 14:07:22.905 300 18310.99 78.97 52309.72 88888.00 2010-10-27 14:07:23.405 300 18311.00 78.96 52309.84 88888.00 2010-10-27 14:07:23.905 300 18310.97 79.00 52309.88 88888.00 2010-10-27 14:07:24.405 300 18310.91 79.08 52309.83 88888.00 2010-10-27 14:07:24.905 300 18310.88 79.02 52309.85 88888.00 2010-10-27 14:07:25.405 300 18310.78 78.95 52309.85 88888.00 2010-10-27 14:07:25.905 300 18310.67 78.87 52309.81 88888.00 2010-10-27 14:07:26.405 300 18310.71 78.96 52309.72 88888.00 2010-10-27 14:07:26.905 300 18310.67 79.07 52309.65 88888.00 2010-10-27 14:07:27.405 300 18310.60 79.06 52309.71 88888.00 2010-10-27 14:07:27.905 300 18310.59 79.03 52309.77 88888.00 2010-10-27 14:07:28.405 300 18310.51 78.92 52309.74 88888.00 2010-10-27 14:07:28.905 300 18310.57 78.94 52309.79 88888.00 2010-10-27 14:07:29.405 300 18310.52 79.03 52309.79 88888.00 2010-10-27 14:07:29.905 300 18310.43 79.08 52309.85 88888.00 2010-10-27 14:07:30.405 300 18310.28 79.17 52309.86 88888.00 2010-10-27 14:07:30.905 300 18310.19 79.21 52309.76 88888.00 2010-10-27 14:07:31.405 300 18310.23 79.26 52309.69 88888.00 2010-10-27 14:07:31.905 300 18310.27 79.24 52309.64 88888.00 2010-10-27 14:07:32.405 300 18310.28 79.22 52309.67 88888.00 2010-10-27 14:07:32.905 300 18310.24 79.22 52309.65 88888.00 2010-10-27 14:07:33.405 300 18310.21 79.24 52309.66 88888.00 2010-10-27 14:07:33.905 300 18310.09 79.22 52309.84 88888.00 2010-10-27 14:07:34.405 300 18310.10 79.24 52309.93 88888.00 2010-10-27 14:07:34.905 300 18310.12 79.32 52309.96 88888.00 2010-10-27 14:07:35.405 300 18310.14 79.34 52309.87 88888.00 2010-10-27 14:07:35.905 300 18310.04 79.36 52309.77 88888.00 2010-10-27 14:07:36.405 300 18309.78 79.33 52309.78 88888.00 2010-10-27 14:07:36.905 300 18309.99 79.30 52309.72 88888.00 2010-10-27 14:07:37.405 300 18310.01 79.25 52309.65 88888.00 2010-10-27 14:07:37.905 300 18309.67 79.28 52309.73 88888.00 2010-10-27 14:07:38.405 300 18309.59 79.28 52309.69 88888.00 2010-10-27 14:07:38.905 300 18309.80 79.28 52309.75 88888.00 2010-10-27 14:07:39.405 300 18309.72 79.28 52309.71 88888.00 2010-10-27 14:07:39.905 300 18309.59 79.28 52309.77 88888.00 2010-10-27 14:07:40.405 300 18309.79 79.31 52309.80 88888.00 2010-10-27 14:07:40.905 300 18309.79 79.36 52309.81 88888.00 2010-10-27 14:07:41.405 300 18309.77 79.36 52309.90 88888.00 2010-10-27 14:07:41.905 300 18309.82 79.40 52309.76 88888.00 2010-10-27 14:07:42.405 300 18309.75 79.48 52309.67 88888.00 2010-10-27 14:07:42.905 300 18309.89 79.40 52309.67 88888.00 2010-10-27 14:07:43.405 300 18309.89 79.42 52309.50 88888.00 2010-10-27 14:07:43.905 300 18309.89 79.40 52309.48 88888.00 2010-10-27 14:07:44.405 300 18309.75 79.41 52309.58 88888.00 2010-10-27 14:07:44.905 300 18309.59 79.42 52309.68 88888.00 2010-10-27 14:07:45.405 300 18309.66 79.43 52309.64 88888.00 2010-10-27 14:07:45.905 300 18309.83 79.43 52309.62 88888.00 2010-10-27 14:07:46.405 300 18309.75 79.44 52309.56 88888.00 2010-10-27 14:07:46.905 300 18309.67 79.38 52309.56 88888.00 2010-10-27 14:07:47.405 300 18309.50 79.34 52309.51 88888.00 2010-10-27 14:07:47.905 300 18309.72 79.42 52309.54 88888.00 2010-10-27 14:07:48.405 300 18309.84 79.35 52309.60 88888.00 2010-10-27 14:07:48.905 300 18309.88 79.37 52309.49 88888.00 2010-10-27 14:07:49.405 300 18309.84 79.50 52309.56 88888.00 2010-10-27 14:07:49.905 300 18309.87 79.54 52309.62 88888.00 2010-10-27 14:07:50.405 300 18309.82 79.55 52309.64 88888.00 2010-10-27 14:07:50.905 300 18309.83 79.49 52309.53 88888.00 2010-10-27 14:07:51.405 300 18309.84 79.46 52309.49 88888.00 2010-10-27 14:07:51.905 300 18309.76 79.48 52309.34 88888.00 2010-10-27 14:07:52.405 300 18309.50 79.53 52309.35 88888.00 2010-10-27 14:07:52.905 300 18309.63 79.51 52309.37 88888.00 2010-10-27 14:07:53.405 300 18309.55 79.55 52309.34 88888.00 2010-10-27 14:07:53.905 300 18309.62 79.62 52309.30 88888.00 2010-10-27 14:07:54.405 300 18309.55 79.53 52309.49 88888.00 2010-10-27 14:07:54.905 300 18309.61 79.49 52309.43 88888.00 2010-10-27 14:07:55.405 300 18309.71 79.52 52309.65 88888.00 2010-10-27 14:07:55.905 300 18309.62 79.53 52309.87 88888.00 2010-10-27 14:07:56.405 300 18309.25 79.54 52309.73 88888.00 2010-10-27 14:07:56.905 300 18309.10 79.61 52309.68 88888.00 2010-10-27 14:07:57.405 300 18309.19 79.58 52309.61 88888.00 2010-10-27 14:07:57.905 300 18309.72 79.51 52309.71 88888.00 2010-10-27 14:07:58.405 300 18309.90 79.44 52309.62 88888.00 2010-10-27 14:07:58.905 300 18309.91 79.41 52309.55 88888.00 2010-10-27 14:07:59.405 300 18309.62 79.37 52309.61 88888.00 2010-10-27 14:07:59.905 300 18309.40 79.40 52309.60 88888.00 2010-10-27 14:08:00.405 300 18309.60 79.47 52309.54 88888.00 2010-10-27 14:08:00.905 300 18309.87 79.47 52309.57 88888.00 2010-10-27 14:08:01.405 300 18309.89 79.40 52309.48 88888.00 2010-10-27 14:08:01.905 300 18309.84 79.34 52309.48 88888.00 2010-10-27 14:08:02.405 300 18309.98 79.38 52309.33 88888.00 2010-10-27 14:08:02.905 300 18310.13 79.41 52309.21 88888.00 2010-10-27 14:08:03.405 300 18310.19 79.39 52309.27 88888.00 2010-10-27 14:08:03.905 300 18310.12 79.50 52309.32 88888.00 2010-10-27 14:08:04.405 300 18309.97 79.46 52309.40 88888.00 2010-10-27 14:08:04.905 300 18309.82 79.42 52309.39 88888.00 2010-10-27 14:08:05.405 300 18309.93 79.39 52309.34 88888.00 2010-10-27 14:08:05.905 300 18310.06 79.41 52309.41 88888.00 2010-10-27 14:08:06.405 300 18310.05 79.38 52309.42 88888.00 2010-10-27 14:08:06.905 300 18310.04 79.28 52309.51 88888.00 2010-10-27 14:08:07.405 300 18309.87 79.23 52309.54 88888.00 2010-10-27 14:08:07.905 300 18309.68 79.23 52309.38 88888.00 2010-10-27 14:08:08.405 300 18309.80 79.22 52309.29 88888.00 2010-10-27 14:08:08.905 300 18310.01 79.15 52309.35 88888.00 2010-10-27 14:08:09.405 300 18310.02 79.12 52309.29 88888.00 2010-10-27 14:08:09.905 300 18310.00 79.19 52309.29 88888.00 2010-10-27 14:08:10.405 300 18310.03 79.15 52309.33 88888.00 2010-10-27 14:08:10.905 300 18310.05 79.14 52309.29 88888.00 2010-10-27 14:08:11.405 300 18310.11 79.16 52309.20 88888.00 2010-10-27 14:08:11.905 300 18310.06 79.10 52309.23 88888.00 2010-10-27 14:08:12.405 300 18310.03 79.16 52309.34 88888.00 2010-10-27 14:08:12.905 300 18310.06 79.19 52309.38 88888.00 2010-10-27 14:08:13.405 300 18310.02 79.13 52309.39 88888.00 2010-10-27 14:08:13.905 300 18310.05 79.12 52309.48 88888.00 2010-10-27 14:08:14.405 300 18310.24 79.17 52309.46 88888.00 2010-10-27 14:08:14.905 300 18310.35 79.17 52309.40 88888.00 2010-10-27 14:08:15.405 300 18310.26 79.12 52309.32 88888.00 2010-10-27 14:08:15.905 300 18310.20 79.08 52309.32 88888.00 2010-10-27 14:08:16.405 300 18310.09 79.10 52309.25 88888.00 2010-10-27 14:08:16.905 300 18310.09 79.22 52309.26 88888.00 2010-10-27 14:08:17.405 300 18310.14 79.28 52309.14 88888.00 2010-10-27 14:08:17.905 300 18310.16 79.34 52309.26 88888.00 2010-10-27 14:08:18.405 300 18310.09 79.37 52309.23 88888.00 2010-10-27 14:08:18.905 300 18310.10 79.30 52309.28 88888.00 2010-10-27 14:08:19.405 300 18310.24 79.22 52309.28 88888.00 2010-10-27 14:08:19.905 300 18310.15 79.21 52309.25 88888.00 2010-10-27 14:08:20.405 300 18310.10 79.26 52309.21 88888.00 2010-10-27 14:08:20.905 300 18310.03 79.35 52309.28 88888.00 2010-10-27 14:08:21.405 300 18310.04 79.39 52309.26 88888.00 2010-10-27 14:08:21.905 300 18310.06 79.44 52309.21 88888.00 2010-10-27 14:08:22.405 300 18310.10 79.42 52309.25 88888.00 2010-10-27 14:08:22.905 300 18310.06 79.33 52309.39 88888.00 2010-10-27 14:08:23.405 300 18310.05 79.31 52309.49 88888.00 2010-10-27 14:08:23.905 300 18309.97 79.34 52309.54 88888.00 2010-10-27 14:08:24.405 300 18310.01 79.31 52309.49 88888.00 2010-10-27 14:08:24.905 300 18310.05 79.37 52309.49 88888.00 2010-10-27 14:08:25.405 300 18310.08 79.49 52309.39 88888.00 2010-10-27 14:08:25.905 300 18310.13 79.49 52309.25 88888.00 2010-10-27 14:08:26.405 300 18310.05 79.39 52309.21 88888.00 2010-10-27 14:08:26.905 300 18310.03 79.37 52309.23 88888.00 2010-10-27 14:08:27.405 300 18310.00 79.44 52309.23 88888.00 2010-10-27 14:08:27.905 300 18310.01 79.43 52309.25 88888.00 2010-10-27 14:08:28.405 300 18310.12 79.47 52309.34 88888.00 2010-10-27 14:08:28.905 300 18310.20 79.46 52309.42 88888.00 2010-10-27 14:08:29.405 300 18310.14 79.48 52309.40 88888.00 2010-10-27 14:08:29.905 300 18310.17 79.51 52309.38 88888.00 2010-10-27 14:08:30.405 300 18310.22 79.50 52309.22 88888.00 2010-10-27 14:08:30.905 300 18310.19 79.48 52309.22 88888.00 2010-10-27 14:08:31.405 300 18310.21 79.47 52309.22 88888.00 2010-10-27 14:08:31.905 300 18310.12 79.56 52309.19 88888.00 2010-10-27 14:08:32.405 300 18310.21 79.61 52309.23 88888.00 2010-10-27 14:08:32.905 300 18310.25 79.61 52309.21 88888.00 2010-10-27 14:08:33.405 300 18310.22 79.55 52309.17 88888.00 2010-10-27 14:08:33.905 300 18310.24 79.58 52309.27 88888.00 2010-10-27 14:08:34.405 300 18310.24 79.64 52309.28 88888.00 2010-10-27 14:08:34.905 300 18310.24 79.71 52309.39 88888.00 2010-10-27 14:08:35.405 300 18310.15 79.69 52309.30 88888.00 2010-10-27 14:08:35.905 300 18309.95 79.64 52309.42 88888.00 2010-10-27 14:08:36.405 300 18309.79 79.64 52309.56 88888.00 2010-10-27 14:08:36.905 300 18309.60 79.55 52309.48 88888.00 2010-10-27 14:08:37.405 300 18309.54 79.61 52309.42 88888.00 2010-10-27 14:08:37.905 300 18309.55 79.65 52309.44 88888.00 2010-10-27 14:08:38.405 300 18309.47 79.68 52309.42 88888.00 2010-10-27 14:08:38.905 300 18309.54 79.65 52309.45 88888.00 2010-10-27 14:08:39.405 300 18309.56 79.64 52309.41 88888.00 2010-10-27 14:08:39.905 300 18309.65 79.64 52309.46 88888.00 2010-10-27 14:08:40.405 300 18309.68 79.66 52309.41 88888.00 2010-10-27 14:08:40.905 300 18309.65 79.69 52309.41 88888.00 2010-10-27 14:08:41.405 300 18309.60 79.77 52309.51 88888.00 2010-10-27 14:08:41.905 300 18309.59 79.81 52309.46 88888.00 2010-10-27 14:08:42.405 300 18309.71 79.80 52309.26 88888.00 2010-10-27 14:08:42.905 300 18309.58 79.72 52309.34 88888.00 2010-10-27 14:08:43.405 300 18309.57 79.76 52309.40 88888.00 2010-10-27 14:08:43.905 300 18309.59 79.75 52309.44 88888.00 2010-10-27 14:08:44.405 300 18309.68 79.70 52309.51 88888.00 2010-10-27 14:08:44.905 300 18309.58 79.68 52309.53 88888.00 2010-10-27 14:08:45.405 300 18309.51 79.66 52309.60 88888.00 2010-10-27 14:08:45.905 300 18309.51 79.71 52309.65 88888.00 2010-10-27 14:08:46.405 300 18309.72 79.81 52309.65 88888.00 2010-10-27 14:08:46.905 300 18309.98 79.86 52309.71 88888.00 2010-10-27 14:08:47.405 300 18310.05 79.83 52309.74 88888.00 2010-10-27 14:08:47.905 300 18309.98 79.80 52309.81 88888.00 2010-10-27 14:08:48.405 300 18309.83 79.80 52309.80 88888.00 2010-10-27 14:08:48.905 300 18309.60 79.80 52309.73 88888.00 2010-10-27 14:08:49.405 300 18309.62 79.81 52309.57 88888.00 2010-10-27 14:08:49.905 300 18309.97 79.78 52309.58 88888.00 2010-10-27 14:08:50.405 300 18310.03 79.74 52309.57 88888.00 2010-10-27 14:08:50.905 300 18310.09 79.72 52309.61 88888.00 2010-10-27 14:08:51.405 300 18310.24 79.80 52309.65 88888.00 2010-10-27 14:08:51.905 300 18310.25 79.87 52309.64 88888.00 2010-10-27 14:08:52.405 300 18310.08 79.85 52309.60 88888.00 2010-10-27 14:08:52.905 300 18310.06 79.79 52309.58 88888.00 2010-10-27 14:08:53.405 300 18310.10 79.73 52309.66 88888.00 2010-10-27 14:08:53.905 300 18310.03 79.76 52309.56 88888.00 2010-10-27 14:08:54.405 300 18310.02 79.74 52309.45 88888.00 2010-10-27 14:08:54.905 300 18310.12 79.77 52309.53 88888.00 2010-10-27 14:08:55.405 300 18310.06 79.72 52309.64 88888.00 2010-10-27 14:08:55.905 300 18309.89 79.72 52309.55 88888.00 2010-10-27 14:08:56.405 300 18309.88 79.72 52309.39 88888.00 2010-10-27 14:08:56.905 300 18309.70 79.68 52309.42 88888.00 2010-10-27 14:08:57.405 300 18309.68 79.65 52309.41 88888.00 2010-10-27 14:08:57.905 300 18309.61 79.68 52309.42 88888.00 2010-10-27 14:08:58.405 300 18309.62 79.65 52309.37 88888.00 2010-10-27 14:08:58.905 300 18309.76 79.61 52309.42 88888.00 2010-10-27 14:08:59.405 300 18310.03 79.58 52309.49 88888.00 2010-10-27 14:08:59.905 300 18310.04 79.69 52309.49 88888.00 2010-10-27 14:09:00.405 300 18309.94 79.64 52309.55 88888.00 2010-10-27 14:09:00.905 300 18309.87 79.62 52309.62 88888.00 2010-10-27 14:09:01.405 300 18309.93 79.56 52309.61 88888.00 2010-10-27 14:09:01.905 300 18310.04 79.57 52309.52 88888.00 2010-10-27 14:09:02.405 300 18310.06 79.53 52309.48 88888.00 2010-10-27 14:09:02.905 300 18310.09 79.54 52309.50 88888.00 2010-10-27 14:09:03.405 300 18310.11 79.61 52309.55 88888.00 2010-10-27 14:09:03.905 300 18310.12 79.55 52309.52 88888.00 2010-10-27 14:09:04.405 300 18310.15 79.62 52309.52 88888.00 2010-10-27 14:09:04.905 300 18310.22 79.57 52309.54 88888.00 2010-10-27 14:09:05.405 300 18310.21 79.69 52309.51 88888.00 2010-10-27 14:09:05.905 300 18310.16 79.66 52309.65 88888.00 2010-10-27 14:09:06.405 300 18310.06 79.63 52309.65 88888.00 2010-10-27 14:09:06.905 300 18310.21 79.58 52309.69 88888.00 2010-10-27 14:09:07.405 300 18310.31 79.58 52309.69 88888.00 2010-10-27 14:09:07.905 300 18310.35 79.49 52309.65 88888.00 2010-10-27 14:09:08.405 300 18310.22 79.38 52309.61 88888.00 2010-10-27 14:09:08.905 300 18310.12 79.29 52309.48 88888.00 2010-10-27 14:09:09.405 300 18310.09 79.36 52309.49 88888.00 2010-10-27 14:09:09.905 300 18310.15 79.39 52309.62 88888.00 2010-10-27 14:09:10.405 300 18310.19 79.36 52309.64 88888.00 2010-10-27 14:09:10.905 300 18310.20 79.42 52309.58 88888.00 2010-10-27 14:09:11.405 300 18310.17 79.36 52309.77 88888.00 2010-10-27 14:09:11.905 300 18309.77 79.29 52309.55 88888.00 2010-10-27 14:09:12.405 300 18309.66 79.23 52309.42 88888.00 2010-10-27 14:09:12.905 300 18309.54 79.21 52309.48 88888.00 2010-10-27 14:09:13.405 300 18309.73 79.25 52309.41 88888.00 2010-10-27 14:09:13.905 300 18309.99 79.28 52309.31 88888.00 2010-10-27 14:09:14.405 300 18310.03 79.30 52309.35 88888.00 2010-10-27 14:09:14.905 300 18309.72 79.32 52309.43 88888.00 2010-10-27 14:09:15.405 300 18309.61 79.31 52309.43 88888.00 2010-10-27 14:09:15.905 300 18309.89 79.24 52309.40 88888.00 2010-10-27 14:09:16.405 300 18309.84 79.15 52309.42 88888.00 2010-10-27 14:09:16.905 300 18309.59 79.11 52309.34 88888.00 2010-10-27 14:09:17.405 300 18309.57 78.96 52309.30 88888.00 2010-10-27 14:09:17.905 300 18309.65 78.92 52309.33 88888.00 2010-10-27 14:09:18.405 300 18309.69 78.97 52309.39 88888.00 2010-10-27 14:09:18.905 300 18309.76 79.00 52309.39 88888.00 2010-10-27 14:09:19.405 300 18309.88 79.00 52309.39 88888.00 2010-10-27 14:09:19.905 300 18310.25 79.04 52309.43 88888.00 2010-10-27 14:09:20.405 300 18310.31 78.96 52309.38 88888.00 2010-10-27 14:09:20.905 300 18310.15 78.87 52309.28 88888.00 2010-10-27 14:09:21.405 300 18309.99 78.84 52309.22 88888.00 2010-10-27 14:09:21.905 300 18309.95 78.86 52309.10 88888.00 2010-10-27 14:09:22.405 300 18310.08 78.83 52309.03 88888.00 2010-10-27 14:09:22.905 300 18310.33 78.82 52309.14 88888.00 2010-10-27 14:09:23.405 300 18310.37 78.81 52309.28 88888.00 2010-10-27 14:09:23.905 300 18310.26 78.75 52309.26 88888.00 2010-10-27 14:09:24.405 300 18310.22 78.72 52309.16 88888.00 2010-10-27 14:09:24.905 300 18310.25 78.67 52309.26 88888.00 2010-10-27 14:09:25.405 300 18310.38 78.59 52309.34 88888.00 2010-10-27 14:09:25.905 300 18310.34 78.55 52309.31 88888.00 2010-10-27 14:09:26.405 300 18310.37 78.56 52309.32 88888.00 2010-10-27 14:09:26.905 300 18310.43 78.56 52309.34 88888.00 2010-10-27 14:09:27.405 300 18310.36 78.53 52309.17 88888.00 2010-10-27 14:09:27.905 300 18310.33 78.55 52309.14 88888.00 2010-10-27 14:09:28.405 300 18310.37 78.50 52309.26 88888.00 2010-10-27 14:09:28.905 300 18310.41 78.43 52309.23 88888.00 2010-10-27 14:09:29.405 300 18310.42 78.38 52309.10 88888.00 2010-10-27 14:09:29.905 300 18310.35 78.36 52308.95 88888.00 2010-10-27 14:09:30.405 300 18310.43 78.31 52308.97 88888.00 2010-10-27 14:09:30.905 300 18310.54 78.29 52309.16 88888.00 2010-10-27 14:09:31.405 300 18310.52 78.26 52309.09 88888.00 2010-10-27 14:09:31.905 300 18310.35 78.19 52308.97 88888.00 2010-10-27 14:09:32.405 300 18310.38 78.21 52308.95 88888.00 2010-10-27 14:09:32.905 300 18310.53 78.19 52309.13 88888.00 2010-10-27 14:09:33.405 300 18310.51 78.10 52309.13 88888.00 2010-10-27 14:09:33.905 300 18310.52 78.13 52309.13 88888.00 2010-10-27 14:09:34.405 300 18310.47 78.11 52309.14 88888.00 2010-10-27 14:09:34.905 300 18310.21 78.13 52309.15 88888.00 2010-10-27 14:09:35.405 300 18309.97 78.12 52309.14 88888.00 2010-10-27 14:09:35.905 300 18309.98 78.10 52309.21 88888.00 2010-10-27 14:09:36.405 300 18310.15 78.02 52309.29 88888.00 2010-10-27 14:09:36.905 300 18310.02 78.01 52309.18 88888.00 2010-10-27 14:09:37.405 300 18310.27 77.95 52309.03 88888.00 2010-10-27 14:09:37.905 300 18310.30 77.99 52308.92 88888.00 2010-10-27 14:09:38.405 300 18310.41 78.05 52308.86 88888.00 2010-10-27 14:09:38.905 300 18310.52 78.09 52308.77 88888.00 2010-10-27 14:09:39.405 300 18310.54 78.06 52308.79 88888.00 2010-10-27 14:09:39.905 300 18310.51 78.02 52308.82 88888.00 2010-10-27 14:09:40.405 300 18310.42 78.06 52308.88 88888.00 2010-10-27 14:09:40.905 300 18310.17 78.04 52309.04 88888.00 2010-10-27 14:09:41.405 300 18310.05 78.07 52309.08 88888.00 2010-10-27 14:09:41.905 300 18310.37 78.00 52309.10 88888.00 2010-10-27 14:09:42.405 300 18310.51 77.97 52309.13 88888.00 2010-10-27 14:09:42.905 300 18310.44 77.96 52309.05 88888.00 2010-10-27 14:09:43.405 300 18310.48 78.01 52309.06 88888.00 2010-10-27 14:09:43.905 300 18310.49 77.99 52309.13 88888.00 2010-10-27 14:09:44.405 300 18310.48 78.03 52309.10 88888.00 2010-10-27 14:09:44.905 300 18310.44 78.05 52309.10 88888.00 2010-10-27 14:09:45.405 300 18310.32 78.03 52309.08 88888.00 2010-10-27 14:09:45.905 300 18310.28 78.07 52309.07 88888.00 2010-10-27 14:09:46.405 300 18309.89 78.03 52309.25 88888.00 2010-10-27 14:09:46.905 300 18310.08 78.02 52309.17 88888.00 2010-10-27 14:09:47.405 300 18310.06 78.02 52309.03 88888.00 2010-10-27 14:09:47.905 300 18309.88 78.04 52309.00 88888.00 2010-10-27 14:09:48.405 300 18310.25 77.97 52308.95 88888.00 2010-10-27 14:09:48.905 300 18310.33 77.99 52309.06 88888.00 2010-10-27 14:09:49.405 300 18310.19 78.07 52309.14 88888.00 2010-10-27 14:09:49.905 300 18310.08 78.05 52309.05 88888.00 2010-10-27 14:09:50.405 300 18310.10 78.06 52308.96 88888.00 2010-10-27 14:09:50.905 300 18310.13 78.08 52308.99 88888.00 2010-10-27 14:09:51.405 300 18310.19 78.06 52309.02 88888.00 2010-10-27 14:09:51.905 300 18310.21 78.03 52308.97 88888.00 2010-10-27 14:09:52.405 300 18310.13 77.97 52308.99 88888.00 2010-10-27 14:09:52.905 300 18310.03 77.97 52309.04 88888.00 2010-10-27 14:09:53.405 300 18310.12 77.91 52309.05 88888.00 2010-10-27 14:09:53.905 300 18310.20 77.99 52309.09 88888.00 2010-10-27 14:09:54.405 300 18310.17 78.00 52309.08 88888.00 2010-10-27 14:09:54.905 300 18310.15 77.96 52309.10 88888.00 2010-10-27 14:09:55.405 300 18309.89 77.95 52308.98 88888.00 2010-10-27 14:09:55.905 300 18309.73 77.90 52309.07 88888.00 2010-10-27 14:09:56.405 300 18309.78 77.90 52309.00 88888.00 2010-10-27 14:09:56.905 300 18309.75 77.94 52308.86 88888.00 2010-10-27 14:09:57.405 300 18310.02 77.99 52308.84 88888.00 2010-10-27 14:09:57.905 300 18310.20 78.06 52308.99 88888.00 2010-10-27 14:09:58.405 300 18310.23 78.07 52308.90 88888.00 2010-10-27 14:09:58.905 300 18309.91 78.04 52308.90 88888.00 2010-10-27 14:09:59.405 300 18309.90 78.00 52308.97 88888.00 2010-10-27 14:09:59.905 300 18310.13 77.98 52308.76 88888.00 2010-10-27 14:10:00.405 300 18309.97 77.94 52308.75 88888.00 2010-10-27 14:10:00.905 300 18309.63 77.88 52308.73 88888.00 2010-10-27 14:10:01.405 300 18309.87 77.92 52308.83 88888.00 2010-10-27 14:10:01.905 300 18309.99 77.92 52308.83 88888.00 2010-10-27 14:10:02.405 300 18310.04 77.97 52308.97 88888.00 2010-10-27 14:10:02.905 300 18310.05 77.94 52308.97 88888.00 2010-10-27 14:10:03.405 300 18310.05 77.83 52309.00 88888.00 2010-10-27 14:10:03.905 300 18310.01 77.77 52309.13 88888.00 2010-10-27 14:10:04.405 300 18309.63 77.90 52309.21 88888.00 2010-10-27 14:10:04.905 300 18309.47 77.89 52309.26 88888.00 2010-10-27 14:10:05.405 300 18309.60 77.84 52309.18 88888.00 2010-10-27 14:10:05.905 300 18309.88 77.96 52309.21 88888.00 2010-10-27 14:10:06.405 300 18309.95 77.89 52309.20 88888.00 2010-10-27 14:10:06.905 300 18309.91 77.85 52309.22 88888.00 2010-10-27 14:10:07.405 300 18309.84 77.83 52309.31 88888.00 2010-10-27 14:10:07.905 300 18309.93 77.86 52309.29 88888.00 2010-10-27 14:10:08.405 300 18310.14 77.89 52309.26 88888.00 2010-10-27 14:10:08.905 300 18310.10 77.89 52309.18 88888.00 2010-10-27 14:10:09.405 300 18309.82 77.87 52309.16 88888.00 2010-10-27 14:10:09.905 300 18309.54 77.89 52309.17 88888.00 2010-10-27 14:10:10.405 300 18309.51 77.87 52309.25 88888.00 2010-10-27 14:10:10.905 300 18309.59 77.85 52309.19 88888.00 2010-10-27 14:10:11.405 300 18309.79 77.82 52309.11 88888.00 2010-10-27 14:10:11.905 300 18309.92 77.79 52309.13 88888.00 2010-10-27 14:10:12.405 300 18309.91 77.82 52309.11 88888.00 2010-10-27 14:10:12.905 300 18309.92 77.84 52309.10 88888.00 2010-10-27 14:10:13.405 300 18309.82 77.89 52309.09 88888.00 2010-10-27 14:10:13.905 300 18309.86 77.85 52309.04 88888.00 2010-10-27 14:10:14.405 300 18309.92 77.84 52309.06 88888.00 2010-10-27 14:10:14.905 300 18309.91 77.76 52309.13 88888.00 2010-10-27 14:10:15.405 300 18309.91 77.76 52309.02 88888.00 2010-10-27 14:10:15.905 300 18310.01 77.77 52309.04 88888.00 2010-10-27 14:10:16.405 300 18310.04 77.76 52308.95 88888.00 2010-10-27 14:10:16.905 300 18310.04 77.74 52308.94 88888.00 2010-10-27 14:10:17.405 300 18309.87 77.68 52309.07 88888.00 2010-10-27 14:10:17.905 300 18309.56 77.67 52309.04 88888.00 2010-10-27 14:10:18.405 300 18309.67 77.67 52309.04 88888.00 2010-10-27 14:10:18.905 300 18309.77 77.74 52309.03 88888.00 2010-10-27 14:10:19.405 300 18309.60 77.72 52309.03 88888.00 2010-10-27 14:10:19.905 300 18309.76 77.73 52309.02 88888.00 2010-10-27 14:10:20.405 300 18309.92 77.78 52308.99 88888.00 2010-10-27 14:10:20.905 300 18309.95 77.76 52308.97 88888.00 2010-10-27 14:10:21.405 300 18309.65 77.78 52308.86 88888.00 2010-10-27 14:10:21.905 300 18309.49 77.79 52308.94 88888.00 2010-10-27 14:10:22.405 300 18309.57 77.84 52308.97 88888.00 2010-10-27 14:10:22.905 300 18309.82 77.87 52308.92 88888.00 2010-10-27 14:10:23.405 300 18309.90 77.86 52308.96 88888.00 2010-10-27 14:10:23.905 300 18309.57 77.78 52308.91 88888.00 2010-10-27 14:10:24.405 300 18309.43 77.76 52309.00 88888.00 2010-10-27 14:10:24.905 300 18309.34 77.79 52308.98 88888.00 2010-10-27 14:10:25.405 300 18309.37 77.78 52309.00 88888.00 2010-10-27 14:10:25.905 300 18309.36 77.84 52309.07 88888.00 2010-10-27 14:10:26.405 300 18309.45 77.83 52309.00 88888.00 2010-10-27 14:10:26.905 300 18309.58 77.76 52308.96 88888.00 2010-10-27 14:10:27.405 300 18309.71 77.70 52308.95 88888.00 2010-10-27 14:10:27.905 300 18309.71 77.73 52308.95 88888.00 2010-10-27 14:10:28.405 300 18309.67 77.67 52308.91 88888.00 2010-10-27 14:10:28.905 300 18309.46 77.56 52308.95 88888.00 2010-10-27 14:10:29.405 300 18309.49 77.63 52308.87 88888.00 2010-10-27 14:10:29.905 300 18309.40 77.71 52308.87 88888.00 2010-10-27 14:10:30.405 300 18309.56 77.65 52308.88 88888.00 2010-10-27 14:10:30.905 300 18309.71 77.52 52308.91 88888.00 2010-10-27 14:10:31.405 300 18309.76 77.46 52308.98 88888.00 2010-10-27 14:10:31.905 300 18309.83 77.54 52309.05 88888.00 2010-10-27 14:10:32.405 300 18309.68 77.48 52309.03 88888.00 2010-10-27 14:10:32.905 300 18309.62 77.51 52309.04 88888.00 2010-10-27 14:10:33.405 300 18309.62 77.52 52309.05 88888.00 2010-10-27 14:10:33.905 300 18309.67 77.53 52309.10 88888.00 2010-10-27 14:10:34.405 300 18309.72 77.51 52309.04 88888.00 2010-10-27 14:10:34.905 300 18309.65 77.52 52308.97 88888.00 2010-10-27 14:10:35.405 300 18309.43 77.52 52308.97 88888.00 2010-10-27 14:10:35.905 300 18309.26 77.47 52308.93 88888.00 2010-10-27 14:10:36.405 300 18309.18 77.51 52308.82 88888.00 2010-10-27 14:10:36.905 300 18309.10 77.47 52308.86 88888.00 2010-10-27 14:10:37.405 300 18309.05 77.46 52308.90 88888.00 2010-10-27 14:10:37.905 300 18309.03 77.50 52308.92 88888.00 2010-10-27 14:10:38.405 300 18309.10 77.49 52308.83 88888.00 2010-10-27 14:10:38.905 300 18309.08 77.44 52308.80 88888.00 2010-10-27 14:10:39.405 300 18309.00 77.34 52308.88 88888.00 2010-10-27 14:10:39.905 300 18309.11 77.42 52308.73 88888.00 2010-10-27 14:10:40.405 300 18309.43 77.45 52308.69 88888.00 2010-10-27 14:10:40.905 300 18309.56 77.44 52308.85 88888.00 2010-10-27 14:10:41.405 300 18309.66 77.40 52308.95 88888.00 2010-10-27 14:10:41.905 300 18309.65 77.42 52308.99 88888.00 2010-10-27 14:10:42.405 300 18309.61 77.36 52308.98 88888.00 2010-10-27 14:10:42.905 300 18309.52 77.41 52308.93 88888.00 2010-10-27 14:10:43.405 300 18309.47 77.43 52308.82 88888.00 2010-10-27 14:10:43.905 300 18309.51 77.40 52308.92 88888.00 2010-10-27 14:10:44.405 300 18309.32 77.41 52308.94 88888.00 2010-10-27 14:10:44.905 300 18309.03 77.41 52308.96 88888.00 2010-10-27 14:10:45.405 300 18309.00 77.39 52308.95 88888.00 2010-10-27 14:10:45.905 300 18309.21 77.44 52308.92 88888.00 2010-10-27 14:10:46.405 300 18309.54 77.45 52308.95 88888.00 2010-10-27 14:10:46.905 300 18309.62 77.43 52308.88 88888.00 2010-10-27 14:10:47.405 300 18309.62 77.43 52308.84 88888.00 2010-10-27 14:10:47.905 300 18309.54 77.34 52308.85 88888.00 2010-10-27 14:10:48.405 300 18309.51 77.29 52308.83 88888.00 2010-10-27 14:10:48.905 300 18309.44 77.33 52308.71 88888.00 2010-10-27 14:10:49.405 300 18309.48 77.35 52308.73 88888.00 2010-10-27 14:10:49.905 300 18309.40 77.40 52308.85 88888.00 2010-10-27 14:10:50.405 300 18309.30 77.37 52308.92 88888.00 2010-10-27 14:10:50.905 300 18309.27 77.28 52308.90 88888.00 2010-10-27 14:10:51.405 300 18309.36 77.26 52308.92 88888.00 2010-10-27 14:10:51.905 300 18309.33 77.39 52308.88 88888.00 2010-10-27 14:10:52.405 300 18309.23 77.41 52309.00 88888.00 2010-10-27 14:10:52.905 300 18309.15 77.32 52308.93 88888.00 2010-10-27 14:10:53.405 300 18309.30 77.30 52308.92 88888.00 2010-10-27 14:10:53.905 300 18309.32 77.37 52308.93 88888.00 2010-10-27 14:10:54.405 300 18309.26 77.36 52308.92 88888.00 2010-10-27 14:10:54.905 300 18309.25 77.35 52308.96 88888.00 2010-10-27 14:10:55.405 300 18309.25 77.36 52309.04 88888.00 2010-10-27 14:10:55.905 300 18309.06 77.32 52308.99 88888.00 2010-10-27 14:10:56.405 300 18309.11 77.32 52308.94 88888.00 2010-10-27 14:10:56.905 300 18309.16 77.33 52308.99 88888.00 2010-10-27 14:10:57.405 300 18309.16 77.34 52308.98 88888.00 2010-10-27 14:10:57.905 300 18309.22 77.35 52308.97 88888.00 2010-10-27 14:10:58.405 300 18309.26 77.35 52308.95 88888.00 2010-10-27 14:10:58.905 300 18309.21 77.40 52308.96 88888.00 2010-10-27 14:10:59.405 300 18309.21 77.43 52308.97 88888.00 2010-10-27 14:10:59.905 300 18309.14 77.40 52308.97 88888.00 2010-10-27 14:11:00.405 300 18309.16 77.38 52309.03 88888.00 2010-10-27 14:11:00.905 300 18309.21 77.28 52308.94 88888.00 2010-10-27 14:11:01.405 300 18309.12 77.31 52308.97 88888.00 2010-10-27 14:11:01.905 300 18309.07 77.30 52309.02 88888.00 2010-10-27 14:11:02.405 300 18309.15 77.26 52309.13 88888.00 2010-10-27 14:11:02.905 300 18309.15 77.22 52309.13 88888.00 2010-10-27 14:11:03.405 300 18309.15 77.17 52309.06 88888.00 2010-10-27 14:11:03.905 300 18309.04 77.29 52308.92 88888.00 2010-10-27 14:11:04.405 300 18309.14 77.25 52308.83 88888.00 2010-10-27 14:11:04.905 300 18309.07 77.24 52308.80 88888.00 2010-10-27 14:11:05.405 300 18308.91 77.28 52309.04 88888.00 2010-10-27 14:11:05.905 300 18308.93 77.26 52309.11 88888.00 2010-10-27 14:11:06.405 300 18308.99 77.26 52309.13 88888.00 2010-10-27 14:11:06.905 300 18308.87 77.35 52309.08 88888.00 2010-10-27 14:11:07.405 300 18309.11 77.37 52308.98 88888.00 2010-10-27 14:11:07.905 300 18309.18 77.29 52308.99 88888.00 2010-10-27 14:11:08.405 300 18309.18 77.35 52309.11 88888.00 2010-10-27 14:11:08.905 300 18309.24 77.32 52309.11 88888.00 2010-10-27 14:11:09.405 300 18309.04 77.28 52309.00 88888.00 2010-10-27 14:11:09.905 300 18309.27 77.30 52309.11 88888.00 2010-10-27 14:11:10.405 300 18309.24 77.34 52309.19 88888.00 2010-10-27 14:11:10.905 300 18309.18 77.41 52309.20 88888.00 2010-10-27 14:11:11.405 300 18309.30 77.44 52309.19 88888.00 2010-10-27 14:11:11.905 300 18309.19 77.48 52309.26 88888.00 2010-10-27 14:11:12.405 300 18308.97 77.49 52309.14 88888.00 2010-10-27 14:11:12.905 300 18308.83 77.53 52309.14 88888.00 2010-10-27 14:11:13.405 300 18309.01 77.48 52308.95 88888.00 2010-10-27 14:11:13.905 300 18309.19 77.52 52308.90 88888.00 2010-10-27 14:11:14.405 300 18309.22 77.49 52308.79 88888.00 2010-10-27 14:11:14.905 300 18309.22 77.49 52308.87 88888.00 2010-10-27 14:11:15.405 300 18309.28 77.46 52308.95 88888.00 2010-10-27 14:11:15.905 300 18309.25 77.46 52308.94 88888.00 2010-10-27 14:11:16.405 300 18309.26 77.49 52309.10 88888.00 2010-10-27 14:11:16.905 300 18309.17 77.47 52309.21 88888.00 2010-10-27 14:11:17.405 300 18309.08 77.48 52309.18 88888.00 2010-10-27 14:11:17.905 300 18309.13 77.51 52309.10 88888.00 2010-10-27 14:11:18.405 300 18309.22 77.49 52309.11 88888.00 2010-10-27 14:11:18.905 300 18309.15 77.57 52309.16 88888.00 2010-10-27 14:11:19.405 300 18309.15 77.59 52309.21 88888.00 2010-10-27 14:11:19.905 300 18309.22 77.58 52309.25 88888.00 2010-10-27 14:11:20.405 300 18309.18 77.64 52309.25 88888.00 2010-10-27 14:11:20.905 300 18309.11 77.58 52309.18 88888.00 2010-10-27 14:11:21.405 300 18309.16 77.62 52309.22 88888.00 2010-10-27 14:11:21.905 300 18308.80 77.65 52309.25 88888.00 2010-10-27 14:11:22.405 300 18308.67 77.68 52309.18 88888.00 2010-10-27 14:11:22.905 300 18308.84 77.63 52309.10 88888.00 2010-10-27 14:11:23.405 300 18309.02 77.68 52308.96 88888.00 2010-10-27 14:11:23.905 300 18308.97 77.76 52308.91 88888.00 2010-10-27 14:11:24.405 300 18309.02 77.78 52308.90 88888.00 2010-10-27 14:11:24.905 300 18309.04 77.76 52309.02 88888.00 2010-10-27 14:11:25.405 300 18308.95 77.75 52309.03 88888.00 2010-10-27 14:11:25.905 300 18308.92 77.73 52308.87 88888.00 2010-10-27 14:11:26.405 300 18308.91 77.70 52308.91 88888.00 2010-10-27 14:11:26.905 300 18308.84 77.63 52308.95 88888.00 2010-10-27 14:11:27.405 300 18308.84 77.54 52308.97 88888.00 2010-10-27 14:11:27.905 300 18308.82 77.59 52308.98 88888.00 2010-10-27 14:11:28.405 300 18308.61 77.68 52309.03 88888.00 2010-10-27 14:11:28.905 300 18308.53 77.66 52309.13 88888.00 2010-10-27 14:11:29.405 300 18308.34 77.61 52309.09 88888.00 2010-10-27 14:11:29.905 300 18308.46 77.52 52309.13 88888.00 2010-10-27 14:11:30.405 300 18308.31 77.45 52309.10 88888.00 2010-10-27 14:11:30.905 300 18308.26 77.51 52309.10 88888.00 2010-10-27 14:11:31.405 300 18308.17 77.52 52309.06 88888.00 2010-10-27 14:11:31.905 300 18308.14 77.48 52308.99 88888.00 2010-10-27 14:11:32.405 300 18308.13 77.52 52308.91 88888.00 2010-10-27 14:11:32.905 300 18308.24 77.48 52308.77 88888.00 2010-10-27 14:11:33.405 300 18308.46 77.47 52308.97 88888.00 2010-10-27 14:11:33.905 300 18308.62 77.46 52309.03 88888.00 2010-10-27 14:11:34.405 300 18308.60 77.48 52308.99 88888.00 2010-10-27 14:11:34.905 300 18308.28 77.43 52308.87 88888.00 2010-10-27 14:11:35.405 300 18308.19 77.44 52308.97 88888.00 2010-10-27 14:11:35.905 300 18308.21 77.45 52309.07 88888.00 2010-10-27 14:11:36.405 300 18308.23 77.55 52309.00 88888.00 2010-10-27 14:11:36.905 300 18308.16 77.59 52309.09 88888.00 2010-10-27 14:11:37.405 300 18308.30 77.51 52309.10 88888.00 2010-10-27 14:11:37.905 300 18308.34 77.49 52309.08 88888.00 2010-10-27 14:11:38.405 300 18308.28 77.51 52309.16 88888.00 2010-10-27 14:11:38.905 300 18308.23 77.52 52309.21 88888.00 2010-10-27 14:11:39.405 300 18308.31 77.47 52309.19 88888.00 2010-10-27 14:11:39.905 300 18308.64 77.41 52309.08 88888.00 2010-10-27 14:11:40.405 300 18308.78 77.45 52308.93 88888.00 2010-10-27 14:11:40.905 300 18308.67 77.47 52308.96 88888.00 2010-10-27 14:11:41.405 300 18308.25 77.42 52309.04 88888.00 2010-10-27 14:11:41.905 300 18308.36 77.47 52309.00 88888.00 2010-10-27 14:11:42.405 300 18308.65 77.43 52308.90 88888.00 2010-10-27 14:11:42.905 300 18308.78 77.38 52308.77 88888.00 2010-10-27 14:11:43.405 300 18308.65 77.43 52308.86 88888.00 2010-10-27 14:11:43.905 300 18308.53 77.36 52308.93 88888.00 2010-10-27 14:11:44.405 300 18308.71 77.40 52308.99 88888.00 2010-10-27 14:11:44.905 300 18308.59 77.47 52308.95 88888.00 2010-10-27 14:11:45.405 300 18308.40 77.47 52308.96 88888.00 2010-10-27 14:11:45.905 300 18308.32 77.49 52308.99 88888.00 2010-10-27 14:11:46.405 300 18308.24 77.58 52309.08 88888.00 2010-10-27 14:11:46.905 300 18308.29 77.63 52309.17 88888.00 2010-10-27 14:11:47.405 300 18308.56 77.54 52309.27 88888.00 2010-10-27 14:11:47.905 300 18308.67 77.53 52309.32 88888.00 2010-10-27 14:11:48.405 300 18308.71 77.56 52309.29 88888.00 2010-10-27 14:11:48.905 300 18308.75 77.47 52309.10 88888.00 2010-10-27 14:11:49.405 300 18308.50 77.50 52308.86 88888.00 2010-10-27 14:11:49.905 300 18308.41 77.46 52308.84 88888.00 2010-10-27 14:11:50.405 300 18308.63 77.51 52308.84 88888.00 2010-10-27 14:11:50.905 300 18308.83 77.51 52308.73 88888.00 2010-10-27 14:11:51.405 300 18308.78 77.55 52308.73 88888.00 2010-10-27 14:11:51.905 300 18308.72 77.58 52308.74 88888.00 2010-10-27 14:11:52.405 300 18308.54 77.64 52308.75 88888.00 2010-10-27 14:11:52.905 300 18308.48 77.62 52308.71 88888.00 2010-10-27 14:11:53.405 300 18308.65 77.58 52308.79 88888.00 2010-10-27 14:11:53.905 300 18308.76 77.52 52308.74 88888.00 2010-10-27 14:11:54.405 300 18308.69 77.49 52308.75 88888.00 2010-10-27 14:11:54.905 300 18308.81 77.50 52308.70 88888.00 2010-10-27 14:11:55.405 300 18308.78 77.53 52308.67 88888.00 2010-10-27 14:11:55.905 300 18308.73 77.56 52308.75 88888.00 2010-10-27 14:11:56.405 300 18308.73 77.54 52308.77 88888.00 2010-10-27 14:11:56.905 300 18308.70 77.49 52308.90 88888.00 2010-10-27 14:11:57.405 300 18308.68 77.55 52308.90 88888.00 2010-10-27 14:11:57.905 300 18308.71 77.55 52308.70 88888.00 2010-10-27 14:11:58.405 300 18308.70 77.56 52308.68 88888.00 2010-10-27 14:11:58.905 300 18308.42 77.58 52308.73 88888.00 2010-10-27 14:11:59.405 300 18308.34 77.54 52308.91 88888.00 2010-10-27 14:11:59.905 300 18308.31 77.57 52308.96 88888.00 2010-10-27 14:12:00.405 300 18308.19 77.55 52308.95 88888.00 2010-10-27 14:12:00.905 300 18308.61 77.54 52308.85 88888.00 2010-10-27 14:12:01.405 300 18308.78 77.55 52308.94 88888.00 2010-10-27 14:12:01.905 300 18308.64 77.53 52308.95 88888.00 2010-10-27 14:12:02.405 300 18308.59 77.51 52308.79 88888.00 2010-10-27 14:12:02.905 300 18308.38 77.55 52308.88 88888.00 2010-10-27 14:12:03.405 300 18308.16 77.61 52308.92 88888.00 2010-10-27 14:12:03.905 300 18308.15 77.63 52308.76 88888.00 2010-10-27 14:12:04.405 300 18308.16 77.53 52308.73 88888.00 2010-10-27 14:12:04.905 300 18308.23 77.53 52308.84 88888.00 2010-10-27 14:12:05.405 300 18308.38 77.48 52308.80 88888.00 2010-10-27 14:12:05.905 300 18308.47 77.56 52308.73 88888.00 2010-10-27 14:12:06.405 300 18308.50 77.63 52308.69 88888.00 2010-10-27 14:12:06.905 300 18308.39 77.59 52308.69 88888.00 2010-10-27 14:12:07.405 300 18308.32 77.48 52308.73 88888.00 2010-10-27 14:12:07.905 300 18308.24 77.52 52308.70 88888.00 2010-10-27 14:12:08.405 300 18308.28 77.54 52308.67 88888.00 2010-10-27 14:12:08.905 300 18308.18 77.49 52308.71 88888.00 2010-10-27 14:12:09.405 300 18308.24 77.50 52308.76 88888.00 2010-10-27 14:12:09.905 300 18308.30 77.53 52308.81 88888.00 2010-10-27 14:12:10.405 300 18308.38 77.61 52308.84 88888.00 2010-10-27 14:12:10.905 300 18308.34 77.66 52308.72 88888.00 2010-10-27 14:12:11.405 300 18308.41 77.59 52308.67 88888.00 2010-10-27 14:12:11.905 300 18308.39 77.49 52308.75 88888.00 2010-10-27 14:12:12.405 300 18308.38 77.47 52308.77 88888.00 2010-10-27 14:12:12.905 300 18308.45 77.49 52308.73 88888.00 2010-10-27 14:12:13.405 300 18308.38 77.61 52308.75 88888.00 2010-10-27 14:12:13.905 300 18308.23 77.63 52308.65 88888.00 2010-10-27 14:12:14.405 300 18308.20 77.52 52308.75 88888.00 2010-10-27 14:12:14.905 300 18308.09 77.54 52308.87 88888.00 2010-10-27 14:12:15.405 300 18307.77 77.51 52308.84 88888.00 2010-10-27 14:12:15.905 300 18307.66 77.51 52308.77 88888.00 2010-10-27 14:12:16.405 300 18307.74 77.50 52308.84 88888.00 2010-10-27 14:12:16.905 300 18307.84 77.50 52308.90 88888.00 2010-10-27 14:12:17.405 300 18307.84 77.48 52308.86 88888.00 2010-10-27 14:12:17.905 300 18308.16 77.39 52308.69 88888.00 2010-10-27 14:12:18.405 300 18308.39 77.45 52308.61 88888.00 2010-10-27 14:12:18.905 300 18308.43 77.52 52308.52 88888.00 2010-10-27 14:12:19.405 300 18308.48 77.52 52308.68 88888.00 2010-10-27 14:12:19.905 300 18308.52 77.53 52308.85 88888.00 2010-10-27 14:12:20.405 300 18308.49 77.55 52308.84 88888.00 2010-10-27 14:12:20.905 300 18308.11 77.63 52308.83 88888.00 2010-10-27 14:12:21.405 300 18308.27 77.64 52308.83 88888.00 2010-10-27 14:12:21.905 300 18308.40 77.50 52308.79 88888.00 2010-10-27 14:12:22.405 300 18308.40 77.40 52308.63 88888.00 2010-10-27 14:12:22.905 300 18308.25 77.45 52308.59 88888.00 2010-10-27 14:12:23.405 300 18308.28 77.44 52308.67 88888.00 2010-10-27 14:12:23.905 300 18308.29 77.44 52308.83 88888.00 2010-10-27 14:12:24.405 300 18308.39 77.56 52308.88 88888.00 2010-10-27 14:12:24.905 300 18308.45 77.63 52308.71 88888.00 2010-10-27 14:12:25.405 300 18308.17 77.64 52308.35 88888.00 2010-10-27 14:12:25.905 300 18308.05 77.68 52308.32 88888.00 2010-10-27 14:12:26.405 300 18308.23 77.69 52308.34 88888.00 2010-10-27 14:12:26.905 300 18308.38 77.67 52308.29 88888.00 2010-10-27 14:12:27.405 300 18308.32 77.67 52308.26 88888.00 2010-10-27 14:12:27.905 300 18308.47 77.71 52308.36 88888.00 2010-10-27 14:12:28.405 300 18308.52 77.69 52308.44 88888.00 2010-10-27 14:12:28.905 300 18308.28 77.65 52308.50 88888.00 2010-10-27 14:12:29.405 300 18308.30 77.61 52308.65 88888.00 2010-10-27 14:12:29.905 300 18308.41 77.54 52308.64 88888.00 2010-10-27 14:12:30.405 300 18308.39 77.62 52308.65 88888.00 2010-10-27 14:12:30.905 300 18308.30 77.64 52308.74 88888.00 2010-10-27 14:12:31.405 300 18308.26 77.59 52308.65 88888.00 2010-10-27 14:12:31.905 300 18308.39 77.58 52308.60 88888.00 2010-10-27 14:12:32.405 300 18308.39 77.65 52308.55 88888.00 2010-10-27 14:12:32.905 300 18308.47 77.71 52308.63 88888.00 2010-10-27 14:12:33.405 300 18308.47 77.74 52308.70 88888.00 2010-10-27 14:12:33.905 300 18308.42 77.70 52308.73 88888.00 2010-10-27 14:12:34.405 300 18308.39 77.63 52308.72 88888.00 2010-10-27 14:12:34.905 300 18308.40 77.64 52308.80 88888.00 2010-10-27 14:12:35.405 300 18308.49 77.67 52308.73 88888.00 2010-10-27 14:12:35.905 300 18308.52 77.68 52308.68 88888.00 2010-10-27 14:12:36.405 300 18308.41 77.75 52308.73 88888.00 2010-10-27 14:12:36.905 300 18308.39 77.75 52308.83 88888.00 2010-10-27 14:12:37.405 300 18308.43 77.80 52308.74 88888.00 2010-10-27 14:12:37.905 300 18308.49 77.81 52308.68 88888.00 2010-10-27 14:12:38.405 300 18308.47 77.81 52308.74 88888.00 2010-10-27 14:12:38.905 300 18308.39 77.75 52308.76 88888.00 2010-10-27 14:12:39.405 300 18308.40 77.74 52308.65 88888.00 2010-10-27 14:12:39.905 300 18308.41 77.75 52308.59 88888.00 2010-10-27 14:12:40.405 300 18308.48 77.76 52308.51 88888.00 2010-10-27 14:12:40.905 300 18308.52 77.81 52308.64 88888.00 2010-10-27 14:12:41.405 300 18308.58 77.81 52308.71 88888.00 2010-10-27 14:12:41.905 300 18308.69 77.83 52308.73 88888.00 2010-10-27 14:12:42.405 300 18308.63 77.87 52308.76 88888.00 2010-10-27 14:12:42.905 300 18308.64 77.87 52308.69 88888.00 2010-10-27 14:12:43.405 300 18308.63 77.89 52308.62 88888.00 2010-10-27 14:12:43.905 300 18308.60 77.88 52308.58 88888.00 2010-10-27 14:12:44.405 300 18308.48 77.87 52308.60 88888.00 2010-10-27 14:12:44.905 300 18308.39 77.86 52308.48 88888.00 2010-10-27 14:12:45.405 300 18308.51 77.81 52308.40 88888.00 2010-10-27 14:12:45.905 300 18308.39 77.81 52308.34 88888.00 2010-10-27 14:12:46.405 300 18308.21 77.86 52308.34 88888.00 2010-10-27 14:12:46.905 300 18308.47 77.86 52308.39 88888.00 2010-10-27 14:12:47.405 300 18308.35 77.80 52308.50 88888.00 2010-10-27 14:12:47.905 300 18308.39 77.84 52308.51 88888.00 2010-10-27 14:12:48.405 300 18308.42 77.88 52308.45 88888.00 2010-10-27 14:12:48.905 300 18308.53 77.86 52308.69 88888.00 2010-10-27 14:12:49.405 300 18308.49 77.74 52308.68 88888.00 2010-10-27 14:12:49.905 300 18308.46 77.81 52308.63 88888.00 2010-10-27 14:12:50.405 300 18308.43 77.79 52308.56 88888.00 2010-10-27 14:12:50.905 300 18308.46 77.77 52308.60 88888.00 2010-10-27 14:12:51.405 300 18308.51 77.73 52308.55 88888.00 2010-10-27 14:12:51.905 300 18308.62 77.71 52308.62 88888.00 2010-10-27 14:12:52.405 300 18308.64 77.70 52308.60 88888.00 2010-10-27 14:12:52.905 300 18308.38 77.68 52308.60 88888.00 2010-10-27 14:12:53.405 300 18308.43 77.58 52308.61 88888.00 2010-10-27 14:12:53.905 300 18308.38 77.62 52308.59 88888.00 2010-10-27 14:12:54.405 300 18308.48 77.62 52308.55 88888.00 2010-10-27 14:12:54.905 300 18308.56 77.65 52308.59 88888.00 2010-10-27 14:12:55.405 300 18308.57 77.66 52308.53 88888.00 2010-10-27 14:12:55.905 300 18308.49 77.61 52308.46 88888.00 2010-10-27 14:12:56.405 300 18308.48 77.56 52308.47 88888.00 2010-10-27 14:12:56.905 300 18308.49 77.52 52308.46 88888.00 2010-10-27 14:12:57.405 300 18308.59 77.48 52308.60 88888.00 2010-10-27 14:12:57.905 300 18308.48 77.49 52308.55 88888.00 2010-10-27 14:12:58.405 300 18308.40 77.58 52308.49 88888.00 2010-10-27 14:12:58.905 300 18308.34 77.63 52308.60 88888.00 2010-10-27 14:12:59.405 300 18308.28 77.62 52308.60 88888.00 2010-10-27 14:12:59.905 300 18308.39 77.55 52308.61 88888.00 2010-10-27 14:13:00.405 300 18308.41 77.54 52308.68 88888.00 2010-10-27 14:13:00.905 300 18308.37 77.53 52308.63 88888.00 2010-10-27 14:13:01.405 300 18308.28 77.51 52308.60 88888.00 2010-10-27 14:13:01.905 300 18308.49 77.51 52308.57 88888.00 2010-10-27 14:13:02.405 300 18308.56 77.48 52308.65 88888.00 2010-10-27 14:13:02.905 300 18308.54 77.49 52308.72 88888.00 2010-10-27 14:13:03.405 300 18308.50 77.41 52308.64 88888.00 2010-10-27 14:13:03.905 300 18308.32 77.35 52308.65 88888.00 2010-10-27 14:13:04.405 300 18308.25 77.40 52308.64 88888.00 2010-10-27 14:13:04.905 300 18308.50 77.45 52308.49 88888.00 2010-10-27 14:13:05.405 300 18308.39 77.42 52308.46 88888.00 2010-10-27 14:13:05.905 300 18308.11 77.45 52308.52 88888.00 2010-10-27 14:13:06.405 300 18308.13 77.50 52308.55 88888.00 2010-10-27 14:13:06.905 300 18308.39 77.51 52308.48 88888.00 2010-10-27 14:13:07.405 300 18308.48 77.48 52308.58 88888.00 2010-10-27 14:13:07.905 300 18308.48 77.54 52308.47 88888.00 2010-10-27 14:13:08.405 300 18308.24 77.54 52308.36 88888.00 2010-10-27 14:13:08.905 300 18308.35 77.46 52308.38 88888.00 2010-10-27 14:13:09.405 300 18308.50 77.53 52308.34 88888.00 2010-10-27 14:13:09.905 300 18308.54 77.52 52308.33 88888.00 2010-10-27 14:13:10.405 300 18308.54 77.58 52308.21 88888.00 2010-10-27 14:13:10.905 300 18308.49 77.54 52308.27 88888.00 2010-10-27 14:13:11.405 300 18308.56 77.56 52308.39 88888.00 2010-10-27 14:13:11.905 300 18308.61 77.68 52308.33 88888.00 2010-10-27 14:13:12.405 300 18308.60 77.75 52308.33 88888.00 2010-10-27 14:13:12.905 300 18308.60 77.71 52308.25 88888.00 2010-10-27 14:13:13.405 300 18308.58 77.69 52308.24 88888.00 2010-10-27 14:13:13.905 300 18308.48 77.74 52308.30 88888.00 2010-10-27 14:13:14.405 300 18308.65 77.73 52308.28 88888.00 2010-10-27 14:13:14.905 300 18308.71 77.72 52308.37 88888.00 2010-10-27 14:13:15.405 300 18308.64 77.68 52308.42 88888.00 2010-10-27 14:13:15.905 300 18308.60 77.65 52308.33 88888.00 2010-10-27 14:13:16.405 300 18308.68 77.69 52308.42 88888.00 2010-10-27 14:13:16.905 300 18308.60 77.72 52308.53 88888.00 2010-10-27 14:13:17.405 300 18308.74 77.72 52308.52 88888.00 2010-10-27 14:13:17.905 300 18308.50 77.77 52308.51 88888.00 2010-10-27 14:13:18.405 300 18308.28 77.82 52308.46 88888.00 2010-10-27 14:13:18.905 300 18308.49 77.82 52308.37 88888.00 2010-10-27 14:13:19.405 300 18308.52 77.79 52308.24 88888.00 2010-10-27 14:13:19.905 300 18308.53 77.85 52308.26 88888.00 2010-10-27 14:13:20.405 300 18308.47 77.90 52308.33 88888.00 2010-10-27 14:13:20.905 300 18308.51 77.85 52308.36 88888.00 2010-10-27 14:13:21.405 300 18308.45 77.83 52308.29 88888.00 2010-10-27 14:13:21.905 300 18308.48 77.82 52308.21 88888.00 2010-10-27 14:13:22.405 300 18308.34 77.81 52308.17 88888.00 2010-10-27 14:13:22.905 300 18308.27 77.86 52308.11 88888.00 2010-10-27 14:13:23.405 300 18308.35 77.87 52308.10 88888.00 2010-10-27 14:13:23.905 300 18308.30 77.85 52308.17 88888.00 2010-10-27 14:13:24.405 300 18308.03 77.84 52308.13 88888.00 2010-10-27 14:13:24.905 300 18307.88 77.80 52308.16 88888.00 2010-10-27 14:13:25.405 300 18308.15 77.75 52308.24 88888.00 2010-10-27 14:13:25.905 300 18308.35 77.71 52308.18 88888.00 2010-10-27 14:13:26.405 300 18308.02 77.69 52308.23 88888.00 2010-10-27 14:13:26.905 300 18307.83 77.72 52308.21 88888.00 2010-10-27 14:13:27.405 300 18308.13 77.74 52308.17 88888.00 2010-10-27 14:13:27.905 300 18308.30 77.70 52308.17 88888.00 2010-10-27 14:13:28.405 300 18308.46 77.70 52308.19 88888.00 2010-10-27 14:13:28.905 300 18308.40 77.71 52308.28 88888.00 2010-10-27 14:13:29.405 300 18308.10 77.72 52308.24 88888.00 2010-10-27 14:13:29.905 300 18308.37 77.67 52308.26 88888.00 2010-10-27 14:13:30.405 300 18308.43 77.67 52308.30 88888.00 2010-10-27 14:13:30.905 300 18308.40 77.74 52308.45 88888.00 2010-10-27 14:13:31.405 300 18308.43 77.71 52308.41 88888.00 2010-10-27 14:13:31.905 300 18308.43 77.76 52308.52 88888.00 2010-10-27 14:13:32.405 300 18308.24 77.81 52308.49 88888.00 2010-10-27 14:13:32.905 300 18307.96 77.81 52308.55 88888.00 2010-10-27 14:13:33.405 300 18308.20 77.80 52308.60 88888.00 2010-10-27 14:13:33.905 300 18308.46 77.79 52308.59 88888.00 2010-10-27 14:13:34.405 300 18308.45 77.77 52308.51 88888.00 2010-10-27 14:13:34.905 300 18308.37 77.78 52308.41 88888.00 2010-10-27 14:13:35.405 300 18308.48 77.86 52308.42 88888.00 2010-10-27 14:13:35.905 300 18308.45 77.97 52308.45 88888.00 2010-10-27 14:13:36.405 300 18308.39 77.94 52308.44 88888.00 2010-10-27 14:13:36.905 300 18308.34 77.94 52308.46 88888.00 2010-10-27 14:13:37.405 300 18308.27 77.94 52308.49 88888.00 2010-10-27 14:13:37.905 300 18308.21 77.89 52308.49 88888.00 2010-10-27 14:13:38.405 300 18308.29 77.87 52308.53 88888.00 2010-10-27 14:13:38.905 300 18308.31 77.90 52308.58 88888.00 2010-10-27 14:13:39.405 300 18308.36 78.02 52308.59 88888.00 2010-10-27 14:13:39.905 300 18308.30 78.08 52308.57 88888.00 2010-10-27 14:13:40.405 300 18308.18 78.03 52308.60 88888.00 2010-10-27 14:13:40.905 300 18308.17 78.04 52308.39 88888.00 2010-10-27 14:13:41.405 300 18308.26 78.04 52308.26 88888.00 2010-10-27 14:13:41.905 300 18308.17 78.04 52308.33 88888.00 2010-10-27 14:13:42.405 300 18308.18 78.11 52308.40 88888.00 2010-10-27 14:13:42.905 300 18308.14 78.09 52308.60 88888.00 2010-10-27 14:13:43.405 300 18308.21 78.04 52308.58 88888.00 2010-10-27 14:13:43.905 300 18308.13 77.94 52308.64 88888.00 2010-10-27 14:13:44.405 300 18308.04 77.94 52308.65 88888.00 2010-10-27 14:13:44.905 300 18307.82 77.85 52308.64 88888.00 2010-10-27 14:13:45.405 300 18307.96 77.94 52308.68 88888.00 2010-10-27 14:13:45.905 300 18307.92 77.96 52308.63 88888.00 2010-10-27 14:13:46.405 300 18307.99 77.92 52308.51 88888.00 2010-10-27 14:13:46.905 300 18308.14 77.96 52308.51 88888.00 2010-10-27 14:13:47.405 300 18307.98 77.92 52308.48 88888.00 2010-10-27 14:13:47.905 300 18308.05 77.82 52308.49 88888.00 2010-10-27 14:13:48.405 300 18308.13 77.82 52308.48 88888.00 2010-10-27 14:13:48.905 300 18308.17 77.82 52308.45 88888.00 2010-10-27 14:13:49.405 300 18308.17 77.87 52308.35 88888.00 2010-10-27 14:13:49.905 300 18308.11 77.83 52308.39 88888.00 2010-10-27 14:13:50.405 300 18308.17 77.88 52308.28 88888.00 2010-10-27 14:13:50.905 300 18308.30 77.94 52308.17 88888.00 2010-10-27 14:13:51.405 300 18308.26 77.81 52308.23 88888.00 2010-10-27 14:13:51.905 300 18308.28 77.70 52308.21 88888.00 2010-10-27 14:13:52.405 300 18308.24 77.69 52308.24 88888.00 2010-10-27 14:13:52.905 300 18308.18 77.69 52308.27 88888.00 2010-10-27 14:13:53.405 300 18308.09 77.76 52308.34 88888.00 2010-10-27 14:13:53.905 300 18307.91 77.73 52308.33 88888.00 2010-10-27 14:13:54.405 300 18307.97 77.71 52308.15 88888.00 2010-10-27 14:13:54.905 300 18308.17 77.77 52308.27 88888.00 2010-10-27 14:13:55.405 300 18308.37 77.73 52308.28 88888.00 2010-10-27 14:13:55.905 300 18308.36 77.46 52308.36 88888.00 2010-10-27 14:13:56.405 300 18308.51 77.44 52308.36 88888.00 2010-10-27 14:13:56.905 300 18308.54 77.35 52308.37 88888.00 2010-10-27 14:13:57.405 300 18308.50 77.26 52308.49 88888.00 2010-10-27 14:13:57.905 300 18308.49 77.22 52308.48 88888.00 2010-10-27 14:13:58.405 300 18308.42 77.30 52308.42 88888.00 2010-10-27 14:13:58.905 300 18308.39 77.45 52308.38 88888.00 2010-10-27 14:13:59.405 300 18308.43 77.39 52308.50 88888.00 2010-10-27 14:13:59.905 300 18308.45 77.40 52308.49 88888.00 2010-10-27 14:14:00.405 300 18308.51 77.41 52308.36 88888.00 2010-10-27 14:14:00.905 300 18308.42 77.42 52308.41 88888.00 2010-10-27 14:14:01.405 300 18308.20 77.41 52308.48 88888.00 2010-10-27 14:14:01.905 300 18308.32 77.36 52308.56 88888.00 2010-10-27 14:14:02.405 300 18308.41 77.35 52308.47 88888.00 2010-10-27 14:14:02.905 300 18308.42 77.37 52308.39 88888.00 2010-10-27 14:14:03.405 300 18308.37 77.38 52308.44 88888.00 2010-10-27 14:14:03.905 300 18308.28 77.35 52308.39 88888.00 2010-10-27 14:14:04.405 300 18308.32 77.32 52308.55 88888.00 2010-10-27 14:14:04.905 300 18308.26 77.22 52308.58 88888.00 2010-10-27 14:14:05.405 300 18308.30 77.19 52308.42 88888.00 2010-10-27 14:14:05.905 300 18308.29 77.21 52308.27 88888.00 2010-10-27 14:14:06.405 300 18308.20 77.21 52308.22 88888.00 2010-10-27 14:14:06.905 300 18308.27 77.25 52308.15 88888.00 2010-10-27 14:14:07.405 300 18308.05 77.29 52308.12 88888.00 2010-10-27 14:14:07.905 300 18307.91 77.29 52308.18 88888.00 2010-10-27 14:14:08.405 300 18308.09 77.23 52308.33 88888.00 2010-10-27 14:14:08.905 300 18308.13 77.23 52308.36 88888.00 2010-10-27 14:14:09.405 300 18308.09 77.26 52308.44 88888.00 2010-10-27 14:14:09.905 300 18308.39 77.24 52308.51 88888.00 2010-10-27 14:14:10.405 300 18308.47 77.21 52308.42 88888.00 2010-10-27 14:14:10.905 300 18308.39 77.11 52308.35 88888.00 2010-10-27 14:14:11.405 300 18308.39 77.11 52308.27 88888.00 2010-10-27 14:14:11.905 300 18308.35 77.18 52308.21 88888.00 2010-10-27 14:14:12.405 300 18308.31 77.17 52308.16 88888.00 2010-10-27 14:14:12.905 300 18308.30 77.16 52308.10 88888.00 2010-10-27 14:14:13.402 300 18308.27 77.15 52308.12 88888.00 2010-10-27 14:14:13.902 300 18308.31 77.17 52308.21 88888.00 2010-10-27 14:14:14.402 300 18308.29 77.14 52308.24 88888.00 2010-10-27 14:14:14.902 300 18308.31 77.14 52308.22 88888.00 2010-10-27 14:14:15.402 300 18308.40 77.10 52308.21 88888.00 2010-10-27 14:14:15.902 300 18308.36 77.15 52308.15 88888.00 2010-10-27 14:14:16.402 300 18308.09 77.16 52308.12 88888.00 2010-10-27 14:14:16.902 300 18307.74 77.12 52308.17 88888.00 2010-10-27 14:14:17.402 300 18307.86 76.95 52308.17 88888.00 2010-10-27 14:14:17.902 300 18307.95 77.06 52308.15 88888.00 2010-10-27 14:14:18.402 300 18308.00 76.92 52308.11 88888.00 2010-10-27 14:14:18.902 300 18307.98 76.84 52308.07 88888.00 2010-10-27 14:14:19.402 300 18307.93 76.94 52308.03 88888.00 2010-10-27 14:14:19.902 300 18308.05 76.97 52308.03 88888.00 2010-10-27 14:14:20.402 300 18308.14 77.00 52308.12 88888.00 2010-10-27 14:14:20.902 300 18308.07 76.96 52308.16 88888.00 2010-10-27 14:14:21.402 300 18308.03 76.85 52308.16 88888.00 2010-10-27 14:14:21.902 300 18307.95 76.81 52308.15 88888.00 2010-10-27 14:14:22.402 300 18307.95 76.81 52308.16 88888.00 2010-10-27 14:14:22.902 300 18307.91 76.82 52308.19 88888.00 2010-10-27 14:14:23.402 300 18307.93 76.79 52308.18 88888.00 2010-10-27 14:14:23.902 300 18308.07 76.76 52308.16 88888.00 2010-10-27 14:14:24.402 300 18307.99 76.70 52308.29 88888.00 2010-10-27 14:14:24.902 300 18307.97 76.67 52308.34 88888.00 2010-10-27 14:14:25.402 300 18308.00 76.73 52308.26 88888.00 2010-10-27 14:14:25.902 300 18308.07 76.71 52308.23 88888.00 2010-10-27 14:14:26.402 300 18308.08 76.70 52308.24 88888.00 2010-10-27 14:14:26.902 300 18307.99 76.74 52308.25 88888.00 2010-10-27 14:14:27.402 300 18307.99 76.78 52308.23 88888.00 2010-10-27 14:14:27.902 300 18308.00 76.77 52308.26 88888.00 2010-10-27 14:14:28.402 300 18307.95 76.70 52308.39 88888.00 2010-10-27 14:14:28.902 300 18308.03 76.78 52308.36 88888.00 2010-10-27 14:14:29.402 300 18307.76 76.83 52308.33 88888.00 2010-10-27 14:14:29.902 300 18307.54 76.81 52308.26 88888.00 2010-10-27 14:14:30.402 300 18307.94 76.88 52308.23 88888.00 2010-10-27 14:14:30.902 300 18308.00 76.91 52308.24 88888.00 2010-10-27 14:14:31.402 300 18307.99 76.96 52308.13 88888.00 2010-10-27 14:14:31.902 300 18307.99 76.97 52308.00 88888.00 2010-10-27 14:14:32.402 300 18308.00 77.02 52308.06 88888.00 2010-10-27 14:14:32.902 300 18307.94 77.08 52308.19 88888.00 2010-10-27 14:14:33.402 300 18307.99 77.05 52308.26 88888.00 2010-10-27 14:14:33.902 300 18307.95 77.11 52308.30 88888.00 2010-10-27 14:14:34.402 300 18307.86 77.21 52308.36 88888.00 2010-10-27 14:14:34.902 300 18307.85 77.17 52308.33 88888.00 2010-10-27 14:14:35.402 300 18307.71 77.16 52308.36 88888.00 2010-10-27 14:14:35.902 300 18307.56 77.12 52308.46 88888.00 2010-10-27 14:14:36.402 300 18307.62 77.11 52308.44 88888.00 2010-10-27 14:14:36.902 300 18307.95 77.15 52308.51 88888.00 2010-10-27 14:14:37.402 300 18308.08 77.22 52308.33 88888.00 2010-10-27 14:14:37.902 300 18308.00 77.22 52308.25 88888.00 2010-10-27 14:14:38.402 300 18308.05 77.21 52308.23 88888.00 2010-10-27 14:14:38.902 300 18307.99 77.17 52308.28 88888.00 2010-10-27 14:14:39.402 300 18307.97 77.18 52308.24 88888.00 2010-10-27 14:14:39.902 300 18307.87 77.15 52308.27 88888.00 2010-10-27 14:14:40.402 300 18307.80 77.29 52308.39 88888.00 2010-10-27 14:14:40.902 300 18307.91 77.34 52308.51 88888.00 2010-10-27 14:14:41.402 300 18308.00 77.24 52308.56 88888.00 2010-10-27 14:14:41.902 300 18307.97 77.21 52308.63 88888.00 2010-10-27 14:14:42.402 300 18307.92 77.21 52308.51 88888.00 2010-10-27 14:14:42.902 300 18307.95 77.17 52308.42 88888.00 2010-10-27 14:14:43.402 300 18307.92 77.21 52308.41 88888.00 2010-10-27 14:14:43.902 300 18307.97 77.22 52308.38 88888.00 2010-10-27 14:14:44.402 300 18308.00 77.20 52308.33 88888.00 2010-10-27 14:14:44.902 300 18307.97 77.21 52308.46 88888.00 2010-10-27 14:14:45.402 300 18308.09 77.23 52308.58 88888.00 2010-10-27 14:14:45.902 300 18308.06 77.21 52308.50 88888.00 2010-10-27 14:14:46.402 300 18308.04 77.16 52308.41 88888.00 2010-10-27 14:14:46.902 300 18307.95 77.18 52308.41 88888.00 2010-10-27 14:14:47.402 300 18308.00 77.17 52308.42 88888.00 2010-10-27 14:14:47.902 300 18307.99 77.10 52308.48 88888.00 2010-10-27 14:14:48.402 300 18307.99 77.10 52308.50 88888.00 2010-10-27 14:14:48.902 300 18308.04 77.09 52308.51 88888.00 2010-10-27 14:14:49.402 300 18307.97 77.03 52308.49 88888.00 2010-10-27 14:14:49.902 300 18308.00 77.08 52308.57 88888.00 2010-10-27 14:14:50.402 300 18308.00 77.03 52308.57 88888.00 2010-10-27 14:14:50.902 300 18308.04 77.06 52308.51 88888.00 2010-10-27 14:14:51.402 300 18307.97 77.07 52308.46 88888.00 2010-10-27 14:14:51.902 300 18307.65 77.05 52308.45 88888.00 2010-10-27 14:14:52.402 300 18307.74 77.06 52308.55 88888.00 2010-10-27 14:14:52.902 300 18307.88 77.04 52308.50 88888.00 2010-10-27 14:14:53.402 300 18307.86 76.97 52308.49 88888.00 2010-10-27 14:14:53.902 300 18307.87 77.00 52308.55 88888.00 2010-10-27 14:14:54.402 300 18307.73 77.01 52308.62 88888.00 2010-10-27 14:14:54.902 300 18307.76 76.97 52308.50 88888.00 2010-10-27 14:14:55.402 300 18307.89 77.01 52308.37 88888.00 2010-10-27 14:14:55.902 300 18307.85 76.98 52308.40 88888.00 2010-10-27 14:14:56.402 300 18307.84 76.85 52308.40 88888.00 2010-10-27 14:14:56.902 300 18307.77 76.87 52308.48 88888.00 2010-10-27 14:14:57.402 300 18307.42 76.86 52308.47 88888.00 2010-10-27 14:14:57.902 300 18307.45 76.80 52308.36 88888.00 2010-10-27 14:14:58.402 300 18307.76 76.83 52308.30 88888.00 2010-10-27 14:14:58.902 300 18307.72 76.80 52308.18 88888.00 2010-10-27 14:14:59.402 300 18307.64 76.80 52308.32 88888.00 2010-10-27 14:14:59.902 300 18307.70 76.70 52308.36 88888.00 2010-10-27 14:15:00.402 300 18307.80 76.71 52308.38 88888.00 2010-10-27 14:15:00.902 300 18307.84 76.68 52308.30 88888.00 2010-10-27 14:15:01.402 300 18307.48 76.71 52308.26 88888.00 2010-10-27 14:15:01.902 300 18307.34 76.62 52308.25 88888.00 2010-10-27 14:15:02.402 300 18307.67 76.63 52308.25 88888.00 2010-10-27 14:15:02.902 300 18307.82 76.70 52308.22 88888.00 2010-10-27 14:15:03.402 300 18307.81 76.75 52308.15 88888.00 2010-10-27 14:15:03.902 300 18307.70 76.67 52308.10 88888.00 2010-10-27 14:15:04.402 300 18307.71 76.68 52308.17 88888.00 2010-10-27 14:15:04.902 300 18307.78 76.59 52308.11 88888.00 2010-10-27 14:15:05.402 300 18307.85 76.50 52308.18 88888.00 2010-10-27 14:15:05.902 300 18307.77 76.43 52308.19 88888.00 2010-10-27 14:15:06.402 300 18307.86 76.43 52308.22 88888.00 2010-10-27 14:15:06.902 300 18307.87 76.47 52308.23 88888.00 2010-10-27 14:15:07.402 300 18307.82 76.53 52308.18 88888.00 2010-10-27 14:15:07.902 300 18307.75 76.57 52308.27 88888.00 2010-10-27 14:15:08.402 300 18307.84 76.55 52308.23 88888.00 2010-10-27 14:15:08.902 300 18307.92 76.52 52308.19 88888.00 2010-10-27 14:15:09.402 300 18307.87 76.47 52308.26 88888.00 2010-10-27 14:15:09.902 300 18307.89 76.36 52308.25 88888.00 2010-10-27 14:15:10.402 300 18307.85 76.26 52308.26 88888.00 2010-10-27 14:15:10.902 300 18307.89 76.23 52308.30 88888.00 2010-10-27 14:15:11.402 300 18307.73 76.17 52308.17 88888.00 2010-10-27 14:15:11.902 300 18307.77 76.10 52308.14 88888.00 2010-10-27 14:15:12.402 300 18308.11 76.23 52308.17 88888.00 2010-10-27 14:15:12.902 300 18308.23 76.25 52308.29 88888.00 2010-10-27 14:15:13.402 300 18308.32 76.32 52308.33 88888.00 2010-10-27 14:15:13.902 300 18308.26 76.32 52308.34 88888.00 2010-10-27 14:15:14.402 300 18308.17 76.30 52308.28 88888.00 2010-10-27 14:15:14.902 300 18307.93 76.35 52308.24 88888.00 2010-10-27 14:15:15.402 300 18307.77 76.45 52308.32 88888.00 2010-10-27 14:15:15.902 300 18307.81 76.46 52308.25 88888.00 2010-10-27 14:15:16.402 300 18307.85 76.46 52308.16 88888.00 2010-10-27 14:15:16.902 300 18308.11 76.51 52308.07 88888.00 2010-10-27 14:15:17.402 300 18308.32 76.48 52308.19 88888.00 2010-10-27 14:15:17.902 300 18308.46 76.44 52308.18 88888.00 2010-10-27 14:15:18.402 300 18308.36 76.44 52308.16 88888.00 2010-10-27 14:15:18.902 300 18308.38 76.41 52308.19 88888.00 2010-10-27 14:15:19.402 300 18308.34 76.58 52308.25 88888.00 2010-10-27 14:15:19.902 300 18308.34 76.56 52308.25 88888.00 2010-10-27 14:15:20.402 300 18308.37 76.49 52308.23 88888.00 2010-10-27 14:15:20.902 300 18308.28 76.50 52308.13 88888.00 2010-10-27 14:15:21.402 300 18308.40 76.51 52308.02 88888.00 2010-10-27 14:15:21.902 300 18308.39 76.56 52308.07 88888.00 2010-10-27 14:15:22.402 300 18308.34 76.55 52308.06 88888.00 2010-10-27 14:15:22.902 300 18308.37 76.55 52308.00 88888.00 2010-10-27 14:15:23.402 300 18308.49 76.58 52308.03 88888.00 2010-10-27 14:15:23.902 300 18308.56 76.64 52308.07 88888.00 2010-10-27 14:15:24.402 300 18308.57 76.62 52308.10 88888.00 2010-10-27 14:15:24.902 300 18308.45 76.59 52308.14 88888.00 2010-10-27 14:15:25.402 300 18308.21 76.58 52308.01 88888.00 2010-10-27 14:15:25.902 300 18308.34 76.64 52308.10 88888.00 2010-10-27 14:15:26.402 300 18308.57 76.65 52308.21 88888.00 2010-10-27 14:15:26.902 300 18308.38 76.58 52308.06 88888.00 2010-10-27 14:15:27.402 300 18308.24 76.55 52308.04 88888.00 2010-10-27 14:15:27.902 300 18308.36 76.57 52308.13 88888.00 2010-10-27 14:15:28.402 300 18308.45 76.56 52308.17 88888.00 2010-10-27 14:15:28.902 300 18308.37 76.58 52308.18 88888.00 2010-10-27 14:15:29.402 300 18308.46 76.61 52308.23 88888.00 2010-10-27 14:15:29.902 300 18308.58 76.52 52308.35 88888.00 2010-10-27 14:15:30.402 300 18308.47 76.56 52308.35 88888.00 2010-10-27 14:15:30.902 300 18308.38 76.57 52308.15 88888.00 2010-10-27 14:15:31.402 300 18308.43 76.63 52308.18 88888.00 2010-10-27 14:15:31.902 300 18308.53 76.70 52308.16 88888.00 2010-10-27 14:15:32.402 300 18308.54 76.71 52308.19 88888.00 2010-10-27 14:15:32.902 300 18308.56 76.74 52308.21 88888.00 2010-10-27 14:15:33.402 300 18308.51 76.70 52308.17 88888.00 2010-10-27 14:15:33.902 300 18308.62 76.71 52308.39 88888.00 2010-10-27 14:15:34.402 300 18308.52 76.81 52308.30 88888.00 2010-10-27 14:15:34.902 300 18308.60 76.86 52308.30 88888.00 2010-10-27 14:15:35.402 300 18308.69 76.83 52308.25 88888.00 2010-10-27 14:15:35.902 300 18308.64 76.66 52308.07 88888.00 2010-10-27 14:15:36.402 300 18308.60 76.73 52308.07 88888.00 2010-10-27 14:15:36.902 300 18308.58 76.71 52307.99 88888.00 2010-10-27 14:15:37.402 300 18308.62 76.85 52308.03 88888.00 2010-10-27 14:15:37.902 300 18308.59 76.90 52308.14 88888.00 2010-10-27 14:15:38.402 300 18308.36 76.78 52308.16 88888.00 2010-10-27 14:15:38.902 300 18308.40 76.76 52308.25 88888.00 2010-10-27 14:15:39.402 300 18308.49 76.85 52308.10 88888.00 2010-10-27 14:15:39.902 300 18308.51 76.87 52308.05 88888.00 2010-10-27 14:15:40.402 300 18308.59 76.85 52308.04 88888.00 2010-10-27 14:15:40.902 300 18308.58 76.81 52308.11 88888.00 2010-10-27 14:15:41.402 300 18308.63 76.77 52308.10 88888.00 2010-10-27 14:15:41.902 300 18308.68 76.81 52308.17 88888.00 2010-10-27 14:15:42.402 300 18308.69 76.88 52308.29 88888.00 2010-10-27 14:15:42.902 300 18308.56 76.79 52308.19 88888.00 2010-10-27 14:15:43.402 300 18308.41 76.78 52308.19 88888.00 2010-10-27 14:15:43.902 300 18308.65 76.85 52308.18 88888.00 2010-10-27 14:15:44.402 300 18308.71 76.82 52308.23 88888.00 2010-10-27 14:15:44.902 300 18308.75 76.90 52308.25 88888.00 2010-10-27 14:15:45.402 300 18308.84 76.90 52308.11 88888.00 2010-10-27 14:15:45.902 300 18308.89 76.90 52308.06 88888.00 2010-10-27 14:15:46.402 300 18308.81 76.75 52308.09 88888.00 2010-10-27 14:15:46.902 300 18308.89 76.77 52308.11 88888.00 2010-10-27 14:15:47.402 300 18308.92 76.78 52308.13 88888.00 2010-10-27 14:15:47.902 300 18308.95 76.77 52308.34 88888.00 2010-10-27 14:15:48.402 300 18309.00 76.76 52308.33 88888.00 2010-10-27 14:15:48.902 300 18309.07 76.70 52308.27 88888.00 2010-10-27 14:15:49.402 300 18309.08 76.84 52308.17 88888.00 2010-10-27 14:15:49.902 300 18308.92 76.85 52308.15 88888.00 2010-10-27 14:15:50.402 300 18308.86 76.79 52308.22 88888.00 2010-10-27 14:15:50.902 300 18308.89 76.89 52308.17 88888.00 2010-10-27 14:15:51.402 300 18308.97 76.96 52308.21 88888.00 2010-10-27 14:15:51.902 300 18309.04 76.90 52308.14 88888.00 2010-10-27 14:15:52.402 300 18308.82 76.88 52308.12 88888.00 2010-10-27 14:15:52.902 300 18308.60 76.84 52308.21 88888.00 2010-10-27 14:15:53.402 300 18308.40 76.80 52308.19 88888.00 2010-10-27 14:15:53.902 300 18308.70 76.80 52308.21 88888.00 2010-10-27 14:15:54.402 300 18308.91 76.85 52308.14 88888.00 2010-10-27 14:15:54.902 300 18308.92 76.85 52308.06 88888.00 2010-10-27 14:15:55.402 300 18309.03 76.88 52307.98 88888.00 2010-10-27 14:15:55.902 300 18309.04 76.96 52308.13 88888.00 2010-10-27 14:15:56.402 300 18308.97 76.84 52308.16 88888.00 2010-10-27 14:15:56.902 300 18308.90 76.77 52308.03 88888.00 2010-10-27 14:15:57.402 300 18308.92 76.79 52307.91 88888.00 2010-10-27 14:15:57.902 300 18308.95 76.77 52307.94 88888.00 2010-10-27 14:15:58.402 300 18308.90 76.68 52308.01 88888.00 2010-10-27 14:15:58.902 300 18308.99 76.62 52308.07 88888.00 2010-10-27 14:15:59.402 300 18309.03 76.63 52308.12 88888.00 2010-10-27 14:15:59.902 300 18309.07 76.61 52308.21 88888.00 2010-10-27 14:16:00.402 300 18309.06 76.73 52308.22 88888.00 2010-10-27 14:16:00.902 300 18309.02 76.80 52308.17 88888.00 2010-10-27 14:16:01.402 300 18309.01 76.69 52308.22 88888.00 2010-10-27 14:16:01.902 300 18309.01 76.64 52308.18 88888.00 2010-10-27 14:16:02.402 300 18309.01 76.59 52308.25 88888.00 2010-10-27 14:16:02.902 300 18309.03 76.56 52308.30 88888.00 2010-10-27 14:16:03.402 300 18309.00 76.52 52308.25 88888.00 2010-10-27 14:16:03.902 300 18308.99 76.48 52308.28 88888.00 2010-10-27 14:16:04.402 300 18309.06 76.41 52308.23 88888.00 2010-10-27 14:16:04.902 300 18309.12 76.47 52308.17 88888.00 2010-10-27 14:16:05.402 300 18309.16 76.48 52308.23 88888.00 2010-10-27 14:16:05.902 300 18309.13 76.44 52308.17 88888.00 2010-10-27 14:16:06.402 300 18309.10 76.43 52308.14 88888.00 2010-10-27 14:16:06.902 300 18308.72 76.41 52308.11 88888.00 2010-10-27 14:16:07.402 300 18308.80 76.38 52308.21 88888.00 2010-10-27 14:16:07.902 300 18308.93 76.36 52308.32 88888.00 2010-10-27 14:16:08.402 300 18308.92 76.38 52308.41 88888.00 2010-10-27 14:16:08.902 300 18309.01 76.40 52308.46 88888.00 2010-10-27 14:16:09.402 300 18309.08 76.48 52308.55 88888.00 2010-10-27 14:16:09.902 300 18308.99 76.48 52308.52 88888.00 2010-10-27 14:16:10.402 300 18309.07 76.46 52308.47 88888.00 2010-10-27 14:16:10.902 300 18309.13 76.43 52308.41 88888.00 2010-10-27 14:16:11.402 300 18309.02 76.46 52308.41 88888.00 2010-10-27 14:16:11.902 300 18309.05 76.43 52308.41 88888.00 2010-10-27 14:16:12.402 300 18308.99 76.48 52308.42 88888.00 2010-10-27 14:16:12.902 300 18308.80 76.45 52308.36 88888.00 2010-10-27 14:16:13.402 300 18308.56 76.44 52308.38 88888.00 2010-10-27 14:16:13.902 300 18308.76 76.47 52308.39 88888.00 2010-10-27 14:16:14.402 300 18308.82 76.55 52308.34 88888.00 2010-10-27 14:16:14.902 300 18308.75 76.55 52308.34 88888.00 2010-10-27 14:16:15.402 300 18308.81 76.51 52308.46 88888.00 2010-10-27 14:16:15.902 300 18308.86 76.53 52308.48 88888.00 2010-10-27 14:16:16.402 300 18308.96 76.53 52308.63 88888.00 2010-10-27 14:16:16.902 300 18309.05 76.63 52308.52 88888.00 2010-10-27 14:16:17.402 300 18309.04 76.70 52308.45 88888.00 2010-10-27 14:16:17.902 300 18308.97 76.78 52308.40 88888.00 2010-10-27 14:16:18.402 300 18309.00 76.78 52308.35 88888.00 2010-10-27 14:16:18.902 300 18308.91 76.76 52308.34 88888.00 2010-10-27 14:16:19.402 300 18308.92 76.67 52308.35 88888.00 2010-10-27 14:16:19.902 300 18308.85 76.65 52308.32 88888.00 2010-10-27 14:16:20.402 300 18308.92 76.72 52308.41 88888.00 2010-10-27 14:16:20.902 300 18308.82 76.77 52308.53 88888.00 2010-10-27 14:16:21.402 300 18308.80 76.80 52308.52 88888.00 2010-10-27 14:16:21.902 300 18308.78 76.85 52308.55 88888.00 2010-10-27 14:16:22.402 300 18308.73 76.89 52308.55 88888.00 2010-10-27 14:16:22.902 300 18308.73 76.83 52308.69 88888.00 2010-10-27 14:16:23.402 300 18308.67 76.80 52308.60 88888.00 2010-10-27 14:16:23.902 300 18308.62 76.80 52308.57 88888.00 2010-10-27 14:16:24.402 300 18308.61 76.78 52308.59 88888.00 2010-10-27 14:16:24.902 300 18308.63 76.81 52308.53 88888.00 2010-10-27 14:16:25.402 300 18308.59 76.88 52308.56 88888.00 2010-10-27 14:16:25.902 300 18308.52 76.94 52308.49 88888.00 2010-10-27 14:16:26.402 300 18308.54 76.96 52308.57 88888.00 2010-10-27 14:16:26.902 300 18308.58 76.94 52308.63 88888.00 2010-10-27 14:16:27.402 300 18308.58 76.87 52308.60 88888.00 2010-10-27 14:16:27.902 300 18308.69 76.86 52308.44 88888.00 2010-10-27 14:16:28.402 300 18308.68 76.76 52308.36 88888.00 2010-10-27 14:16:28.902 300 18308.62 76.76 52308.44 88888.00 2010-10-27 14:16:29.402 300 18308.57 76.77 52308.35 88888.00 2010-10-27 14:16:29.902 300 18308.53 76.74 52308.34 88888.00 2010-10-27 14:16:30.402 300 18308.57 76.77 52308.37 88888.00 2010-10-27 14:16:30.902 300 18308.51 76.75 52308.55 88888.00 2010-10-27 14:16:31.402 300 18308.49 76.72 52308.53 88888.00 2010-10-27 14:16:31.902 300 18308.58 76.80 52308.46 88888.00 2010-10-27 14:16:32.402 300 18308.53 76.80 52308.37 88888.00 2010-10-27 14:16:32.902 300 18308.59 76.78 52308.38 88888.00 2010-10-27 14:16:33.402 300 18308.69 76.88 52308.44 88888.00 2010-10-27 14:16:33.902 300 18308.60 76.88 52308.47 88888.00 2010-10-27 14:16:34.402 300 18308.51 76.87 52308.52 88888.00 2010-10-27 14:16:34.902 300 18308.46 76.84 52308.52 88888.00 2010-10-27 14:16:35.402 300 18308.39 76.91 52308.47 88888.00 2010-10-27 14:16:35.902 300 18308.56 76.99 52308.39 88888.00 2010-10-27 14:16:36.402 300 18308.57 77.00 52308.51 88888.00 2010-10-27 14:16:36.902 300 18308.54 76.96 52308.57 88888.00 2010-10-27 14:16:37.402 300 18308.63 76.94 52308.48 88888.00 2010-10-27 14:16:37.902 300 18308.67 76.92 52308.47 88888.00 2010-10-27 14:16:38.402 300 18308.58 76.91 52308.40 88888.00 2010-10-27 14:16:38.902 300 18308.48 76.90 52308.34 88888.00 2010-10-27 14:16:39.402 300 18308.46 76.89 52308.39 88888.00 2010-10-27 14:16:39.902 300 18308.52 76.88 52308.32 88888.00 2010-10-27 14:16:40.402 300 18308.49 77.00 52308.24 88888.00 2010-10-27 14:16:40.902 300 18308.52 77.01 52308.21 88888.00 2010-10-27 14:16:41.402 300 18308.41 76.99 52308.24 88888.00 2010-10-27 14:16:41.902 300 18308.40 76.98 52308.36 88888.00 2010-10-27 14:16:42.402 300 18308.38 77.00 52308.46 88888.00 2010-10-27 14:16:42.902 300 18308.37 77.08 52308.35 88888.00 2010-10-27 14:16:43.402 300 18308.46 77.11 52308.46 88888.00 2010-10-27 14:16:43.902 300 18308.47 77.07 52308.51 88888.00 2010-10-27 14:16:44.402 300 18308.37 77.13 52308.39 88888.00 2010-10-27 14:16:44.902 300 18308.31 77.15 52308.35 88888.00 2010-10-27 14:16:45.402 300 18308.21 77.18 52308.27 88888.00 2010-10-27 14:16:45.902 300 18308.21 77.25 52308.32 88888.00 2010-10-27 14:16:46.402 300 18308.30 77.20 52308.44 88888.00 2010-10-27 14:16:46.902 300 18308.39 77.12 52308.35 88888.00 2010-10-27 14:16:47.402 300 18308.40 77.09 52308.34 88888.00 2010-10-27 14:16:47.902 300 18308.43 77.14 52308.35 88888.00 2010-10-27 14:16:48.402 300 18308.48 77.19 52308.23 88888.00 2010-10-27 14:16:48.902 300 18308.42 77.24 52308.30 88888.00 2010-10-27 14:16:49.402 300 18308.40 77.32 52308.49 88888.00 2010-10-27 14:16:49.902 300 18308.40 77.36 52308.55 88888.00 2010-10-27 14:16:50.402 300 18308.46 77.36 52308.52 88888.00 2010-10-27 14:16:50.902 300 18308.57 77.30 52308.49 88888.00 2010-10-27 14:16:51.402 300 18308.56 77.29 52308.48 88888.00 2010-10-27 14:16:51.902 300 18308.46 77.26 52308.58 88888.00 2010-10-27 14:16:52.402 300 18308.46 77.38 52308.58 88888.00 2010-10-27 14:16:52.902 300 18308.50 77.42 52308.53 88888.00 2010-10-27 14:16:53.402 300 18308.56 77.43 52308.45 88888.00 2010-10-27 14:16:53.902 300 18308.43 77.45 52308.40 88888.00 2010-10-27 14:16:54.402 300 18308.56 77.47 52308.41 88888.00 2010-10-27 14:16:54.902 300 18308.56 77.44 52308.39 88888.00 2010-10-27 14:16:55.402 300 18308.48 77.42 52308.39 88888.00 2010-10-27 14:16:55.902 300 18308.52 77.46 52308.57 88888.00 2010-10-27 14:16:56.402 300 18308.39 77.49 52308.62 88888.00 2010-10-27 14:16:56.902 300 18308.39 77.45 52308.49 88888.00 2010-10-27 14:16:57.402 300 18308.53 77.49 52308.42 88888.00 2010-10-27 14:16:57.902 300 18308.52 77.47 52308.39 88888.00 2010-10-27 14:16:58.402 300 18308.54 77.52 52308.39 88888.00 2010-10-27 14:16:58.902 300 18308.56 77.52 52308.38 88888.00 2010-10-27 14:16:59.402 300 18308.63 77.54 52308.38 88888.00 2010-10-27 14:16:59.902 300 18308.60 77.68 52308.36 88888.00 2010-10-27 14:17:00.402 300 18308.54 77.65 52308.32 88888.00 2010-10-27 14:17:00.902 300 18308.48 77.68 52308.22 88888.00 2010-10-27 14:17:01.402 300 18308.45 77.84 52308.09 88888.00 2010-10-27 14:17:01.902 300 18308.54 77.83 52308.18 88888.00 2010-10-27 14:17:02.402 300 18308.57 77.79 52308.16 88888.00 2010-10-27 14:17:02.902 300 18308.48 77.79 52308.16 88888.00 2010-10-27 14:17:03.402 300 18308.57 77.63 52308.12 88888.00 2010-10-27 14:17:03.902 300 18308.59 77.61 52308.04 88888.00 2010-10-27 14:17:04.402 300 18308.50 77.62 52308.05 88888.00 2010-10-27 14:17:04.902 300 18308.34 77.59 52308.02 88888.00 2010-10-27 14:17:05.402 300 18308.11 77.64 52308.07 88888.00 2010-10-27 14:17:05.902 300 18308.13 77.64 52308.17 88888.00 2010-10-27 14:17:06.402 300 18308.34 77.62 52308.16 88888.00 2010-10-27 14:17:06.902 300 18308.45 77.59 52308.19 88888.00 2010-10-27 14:17:07.402 300 18308.37 77.63 52308.14 88888.00 2010-10-27 14:17:07.902 300 18308.37 77.68 52308.10 88888.00 2010-10-27 14:17:08.402 300 18308.51 77.59 52307.95 88888.00 2010-10-27 14:17:08.902 300 18308.67 77.63 52308.02 88888.00 2010-10-27 14:17:09.402 300 18308.71 77.63 52308.10 88888.00 2010-10-27 14:17:09.902 300 18308.64 77.58 52308.13 88888.00 2010-10-27 14:17:10.402 300 18308.48 77.51 52308.11 88888.00 2010-10-27 14:17:10.902 300 18308.38 77.51 52308.04 88888.00 2010-10-27 14:17:11.402 300 18308.16 77.51 52308.02 88888.00 2010-10-27 14:17:11.902 300 18308.14 77.33 52307.97 88888.00 2010-10-27 14:17:12.402 300 18308.46 77.43 52307.92 88888.00 2010-10-27 14:17:12.902 300 18308.61 77.59 52307.82 88888.00 2010-10-27 14:17:13.402 300 18308.69 77.66 52307.84 88888.00 2010-10-27 14:17:13.902 300 18308.72 77.55 52307.83 88888.00 2010-10-27 14:17:14.402 300 18308.71 77.50 52307.79 88888.00 2010-10-27 14:17:14.902 300 18308.72 77.57 52307.97 88888.00 2010-10-27 14:17:15.402 300 18308.83 77.51 52307.97 88888.00 2010-10-27 14:17:15.902 300 18308.87 77.47 52307.92 88888.00 2010-10-27 14:17:16.402 300 18309.04 77.48 52307.81 88888.00 2010-10-27 14:17:16.902 300 18309.05 77.38 52307.81 88888.00 2010-10-27 14:17:17.402 300 18308.92 77.41 52307.68 88888.00 2010-10-27 14:17:17.902 300 18309.00 77.54 52307.76 88888.00 2010-10-27 14:17:18.402 300 18308.96 77.46 52307.82 88888.00 2010-10-27 14:17:18.902 300 18308.90 77.47 52307.81 88888.00 2010-10-27 14:17:19.402 300 18308.91 77.49 52307.67 88888.00 2010-10-27 14:17:19.902 300 18308.94 77.45 52307.66 88888.00 2010-10-27 14:17:20.402 300 18308.96 77.41 52307.71 88888.00 2010-10-27 14:17:20.902 300 18308.90 77.43 52307.69 88888.00 2010-10-27 14:17:21.402 300 18308.79 77.38 52307.78 88888.00 2010-10-27 14:17:21.902 300 18308.86 77.37 52307.86 88888.00 2010-10-27 14:17:22.402 300 18308.95 77.41 52307.95 88888.00 2010-10-27 14:17:22.902 300 18308.91 77.41 52307.83 88888.00 2010-10-27 14:17:23.402 300 18308.95 77.40 52307.82 88888.00 2010-10-27 14:17:23.902 300 18308.96 77.42 52307.90 88888.00 2010-10-27 14:17:24.402 300 18308.97 77.36 52307.87 88888.00 2010-10-27 14:17:24.902 300 18309.12 77.43 52307.84 88888.00 2010-10-27 14:17:25.402 300 18309.16 77.48 52307.87 88888.00 2010-10-27 14:17:25.902 300 18309.08 77.51 52307.82 88888.00 2010-10-27 14:17:26.402 300 18309.06 77.47 52307.82 88888.00 2010-10-27 14:17:26.902 300 18309.17 77.48 52307.88 88888.00 2010-10-27 14:17:27.402 300 18309.18 77.46 52307.77 88888.00 2010-10-27 14:17:27.902 300 18309.16 77.51 52307.83 88888.00 2010-10-27 14:17:28.402 300 18309.15 77.53 52307.92 88888.00 2010-10-27 14:17:28.902 300 18309.18 77.46 52307.93 88888.00 2010-10-27 14:17:29.402 300 18309.22 77.46 52307.94 88888.00 2010-10-27 14:17:29.902 300 18309.24 77.44 52307.94 88888.00 2010-10-27 14:17:30.402 300 18309.19 77.46 52307.95 88888.00 2010-10-27 14:17:30.902 300 18309.11 77.49 52307.89 88888.00 2010-10-27 14:17:31.402 300 18309.04 77.54 52307.94 88888.00 2010-10-27 14:17:31.902 300 18309.13 77.52 52307.97 88888.00 2010-10-27 14:17:32.402 300 18309.18 77.45 52307.97 88888.00 2010-10-27 14:17:32.902 300 18309.19 77.45 52308.04 88888.00 2010-10-27 14:17:33.402 300 18309.03 77.46 52307.98 88888.00 2010-10-27 14:17:33.902 300 18308.74 77.47 52307.88 88888.00 2010-10-27 14:17:34.402 300 18308.90 77.44 52307.94 88888.00 2010-10-27 14:17:34.902 300 18309.22 77.38 52307.92 88888.00 2010-10-27 14:17:35.402 300 18309.38 77.40 52307.82 88888.00 2010-10-27 14:17:35.902 300 18309.49 77.42 52307.89 88888.00 2010-10-27 14:17:36.402 300 18309.41 77.48 52307.98 88888.00 2010-10-27 14:17:36.902 300 18309.39 77.44 52307.89 88888.00 2010-10-27 14:17:37.402 300 18309.40 77.44 52307.63 88888.00 2010-10-27 14:17:37.902 300 18309.40 77.47 52307.59 88888.00 2010-10-27 14:17:38.402 300 18309.30 77.36 52307.74 88888.00 2010-10-27 14:17:38.902 300 18309.33 77.36 52307.76 88888.00 2010-10-27 14:17:39.402 300 18309.21 77.41 52307.75 88888.00 2010-10-27 14:17:39.902 300 18309.21 77.46 52307.74 88888.00 2010-10-27 14:17:40.402 300 18309.25 77.43 52307.79 88888.00 2010-10-27 14:17:40.902 300 18309.29 77.42 52307.83 88888.00 2010-10-27 14:17:41.402 300 18309.36 77.35 52307.71 88888.00 2010-10-27 14:17:41.902 300 18309.38 77.37 52307.75 88888.00 2010-10-27 14:17:42.402 300 18309.36 77.33 52307.76 88888.00 2010-10-27 14:17:42.902 300 18309.34 77.35 52307.88 88888.00 2010-10-27 14:17:43.402 300 18309.32 77.34 52307.92 88888.00 2010-10-27 14:17:43.902 300 18309.30 77.25 52307.94 88888.00 2010-10-27 14:17:44.402 300 18309.34 77.25 52308.04 88888.00 2010-10-27 14:17:44.902 300 18309.32 77.29 52308.05 88888.00 2010-10-27 14:17:45.402 300 18309.37 77.28 52308.10 88888.00 2010-10-27 14:17:45.902 300 18309.39 77.29 52308.05 88888.00 2010-10-27 14:17:46.402 300 18309.37 77.33 52307.98 88888.00 2010-10-27 14:17:46.902 300 18309.37 77.21 52308.00 88888.00 2010-10-27 14:17:47.402 300 18309.27 77.11 52307.98 88888.00 2010-10-27 14:17:47.902 300 18309.23 77.06 52307.88 88888.00 2010-10-27 14:17:48.402 300 18309.33 77.14 52307.81 88888.00 2010-10-27 14:17:48.902 300 18309.35 77.19 52307.81 88888.00 2010-10-27 14:17:49.402 300 18309.34 77.14 52307.83 88888.00 2010-10-27 14:17:49.902 300 18309.38 77.20 52307.98 88888.00 2010-10-27 14:17:50.402 300 18309.41 77.20 52307.94 88888.00 2010-10-27 14:17:50.902 300 18309.50 77.17 52307.84 88888.00 2010-10-27 14:17:51.402 300 18309.51 77.15 52307.87 88888.00 2010-10-27 14:17:51.902 300 18309.49 77.15 52307.98 88888.00 2010-10-27 14:17:52.402 300 18309.49 77.13 52308.12 88888.00 2010-10-27 14:17:52.902 300 18309.39 77.09 52308.09 88888.00 2010-10-27 14:17:53.402 300 18309.35 77.21 52308.06 88888.00 2010-10-27 14:17:53.902 300 18309.47 77.24 52308.14 88888.00 2010-10-27 14:17:54.402 300 18309.43 77.21 52308.07 88888.00 2010-10-27 14:17:54.902 300 18309.34 77.25 52308.00 88888.00 2010-10-27 14:17:55.402 300 18309.35 77.34 52307.99 88888.00 2010-10-27 14:17:55.902 300 18309.39 77.28 52308.00 88888.00 2010-10-27 14:17:56.402 300 18309.48 77.25 52308.04 88888.00 2010-10-27 14:17:56.902 300 18309.38 77.38 52308.06 88888.00 2010-10-27 14:17:57.402 300 18309.36 77.39 52307.99 88888.00 2010-10-27 14:17:57.902 300 18309.32 77.41 52307.89 88888.00 2010-10-27 14:17:58.402 300 18309.26 77.35 52307.99 88888.00 2010-10-27 14:17:58.902 300 18309.26 77.36 52308.04 88888.00 2010-10-27 14:17:59.402 300 18309.19 77.28 52308.04 88888.00 2010-10-27 14:17:59.902 300 18309.19 77.21 52308.02 88888.00 2010-10-27 14:18:00.402 300 18309.19 77.21 52308.24 88888.00 2010-10-27 14:18:00.902 300 18309.26 77.29 52308.18 88888.00 2010-10-27 14:18:01.402 300 18309.35 77.32 52308.07 88888.00 2010-10-27 14:18:01.902 300 18309.24 77.35 52308.12 88888.00 2010-10-27 14:18:02.402 300 18309.23 77.38 52308.15 88888.00 2010-10-27 14:18:02.902 300 18309.37 77.34 52308.11 88888.00 2010-10-27 14:18:03.402 300 18309.26 77.32 52308.12 88888.00 2010-10-27 14:18:03.902 300 18309.22 77.24 52308.11 88888.00 2010-10-27 14:18:04.402 300 18309.26 77.28 52308.10 88888.00 2010-10-27 14:18:04.902 300 18309.21 77.29 52308.16 88888.00 2010-10-27 14:18:05.402 300 18309.17 77.35 52308.22 88888.00 2010-10-27 14:18:05.902 300 18309.18 77.34 52308.13 88888.00 2010-10-27 14:18:06.402 300 18309.14 77.25 52308.04 88888.00 2010-10-27 14:18:06.902 300 18309.14 77.24 52308.11 88888.00 2010-10-27 14:18:07.402 300 18309.13 77.14 52308.24 88888.00 2010-10-27 14:18:07.902 300 18309.07 77.13 52308.25 88888.00 2010-10-27 14:18:08.402 300 18308.91 77.18 52308.24 88888.00 2010-10-27 14:18:08.902 300 18308.89 77.16 52308.25 88888.00 2010-10-27 14:18:09.402 300 18308.90 77.16 52308.22 88888.00 2010-10-27 14:18:09.902 300 18308.99 77.19 52308.15 88888.00 2010-10-27 14:18:10.402 300 18309.04 77.17 52308.11 88888.00 2010-10-27 14:18:10.902 300 18308.96 77.13 52308.18 88888.00 2010-10-27 14:18:11.402 300 18308.82 77.14 52308.16 88888.00 2010-10-27 14:18:11.902 300 18308.83 77.11 52308.04 88888.00 2010-10-27 14:18:12.402 300 18308.89 77.09 52307.94 88888.00 2010-10-27 14:18:12.902 300 18308.76 77.03 52308.19 88888.00 2010-10-27 14:18:13.402 300 18308.73 77.03 52308.17 88888.00 2010-10-27 14:18:13.902 300 18308.83 77.05 52308.17 88888.00 2010-10-27 14:18:14.402 300 18308.85 77.08 52308.16 88888.00 2010-10-27 14:18:14.902 300 18308.80 77.13 52308.15 88888.00 2010-10-27 14:18:15.402 300 18308.74 77.06 52308.09 88888.00 2010-10-27 14:18:15.902 300 18308.72 77.01 52308.10 88888.00 2010-10-27 14:18:16.402 300 18308.73 77.01 52308.14 88888.00 2010-10-27 14:18:16.902 300 18308.81 76.98 52308.27 88888.00 2010-10-27 14:18:17.402 300 18308.80 76.88 52308.34 88888.00 2010-10-27 14:18:17.902 300 18308.75 76.85 52308.36 88888.00 2010-10-27 14:18:18.402 300 18308.70 77.00 52308.29 88888.00 2010-10-27 14:18:18.902 300 18308.76 76.99 52308.35 88888.00 2010-10-27 14:18:19.402 300 18308.83 76.91 52308.40 88888.00 2010-10-27 14:18:19.902 300 18308.82 76.92 52308.47 88888.00 2010-10-27 14:18:20.402 300 18308.72 76.94 52308.39 88888.00 2010-10-27 14:18:20.902 300 18308.64 76.89 52308.36 88888.00 2010-10-27 14:18:21.402 300 18308.63 76.88 52308.36 88888.00 2010-10-27 14:18:21.902 300 18308.70 76.80 52308.37 88888.00 2010-10-27 14:18:22.402 300 18308.65 76.79 52308.37 88888.00 2010-10-27 14:18:22.902 300 18308.57 76.79 52308.41 88888.00 2010-10-27 14:18:23.402 300 18308.58 76.80 52308.44 88888.00 2010-10-27 14:18:23.902 300 18308.56 76.80 52308.50 88888.00 2010-10-27 14:18:24.402 300 18308.52 76.75 52308.51 88888.00 2010-10-27 14:18:24.902 300 18308.54 76.70 52308.48 88888.00 2010-10-27 14:18:25.402 300 18308.53 76.73 52308.44 88888.00 2010-10-27 14:18:25.902 300 18308.54 76.81 52308.36 88888.00 2010-10-27 14:18:26.402 300 18308.48 76.85 52308.30 88888.00 2010-10-27 14:18:26.902 300 18308.50 76.86 52308.28 88888.00 2010-10-27 14:18:27.402 300 18308.46 76.82 52308.30 88888.00 2010-10-27 14:18:27.902 300 18308.45 76.76 52308.30 88888.00 2010-10-27 14:18:28.402 300 18308.57 76.69 52308.34 88888.00 2010-10-27 14:18:28.902 300 18308.47 76.64 52308.33 88888.00 2010-10-27 14:18:29.402 300 18308.45 76.55 52308.38 88888.00 2010-10-27 14:18:29.902 300 18308.47 76.64 52308.27 88888.00 2010-10-27 14:18:30.402 300 18308.39 76.65 52308.29 88888.00 2010-10-27 14:18:30.902 300 18308.27 76.66 52308.35 88888.00 2010-10-27 14:18:31.402 300 18308.29 76.61 52308.40 88888.00 2010-10-27 14:18:31.902 300 18308.29 76.56 52308.46 88888.00 2010-10-27 14:18:32.402 300 18308.27 76.59 52308.40 88888.00 2010-10-27 14:18:32.902 300 18308.28 76.66 52308.45 88888.00 2010-10-27 14:18:33.402 300 18308.28 76.67 52308.39 88888.00 2010-10-27 14:18:33.902 300 18308.30 76.65 52308.25 88888.00 2010-10-27 14:18:34.402 300 18308.20 76.62 52308.19 88888.00 2010-10-27 14:18:34.902 300 18308.08 76.61 52308.13 88888.00 2010-10-27 14:18:35.402 300 18308.16 76.63 52308.09 88888.00 2010-10-27 14:18:35.902 300 18308.25 76.51 52308.12 88888.00 2010-10-27 14:18:36.402 300 18308.20 76.54 52308.18 88888.00 2010-10-27 14:18:36.902 300 18308.06 76.55 52308.23 88888.00 2010-10-27 14:18:37.402 300 18308.05 76.58 52308.16 88888.00 2010-10-27 14:18:37.902 300 18307.91 76.67 52308.09 88888.00 2010-10-27 14:18:38.402 300 18307.81 76.63 52308.15 88888.00 2010-10-27 14:18:38.902 300 18307.78 76.57 52308.24 88888.00 2010-10-27 14:18:39.402 300 18307.80 76.54 52308.44 88888.00 2010-10-27 14:18:39.902 300 18307.81 76.52 52308.51 88888.00 2010-10-27 14:18:40.402 300 18307.86 76.48 52308.41 88888.00 2010-10-27 14:18:40.902 300 18307.88 76.44 52308.34 88888.00 2010-10-27 14:18:41.402 300 18307.72 76.45 52308.27 88888.00 2010-10-27 14:18:41.902 300 18307.76 76.46 52308.22 88888.00 2010-10-27 14:18:42.402 300 18307.80 76.54 52308.23 88888.00 2010-10-27 14:18:42.902 300 18307.81 76.59 52308.24 88888.00 2010-10-27 14:18:43.402 300 18307.86 76.59 52308.29 88888.00 2010-10-27 14:18:43.902 300 18307.87 76.57 52308.30 88888.00 2010-10-27 14:18:44.402 300 18307.82 76.54 52308.29 88888.00 2010-10-27 14:18:44.902 300 18307.75 76.48 52308.21 88888.00 2010-10-27 14:18:45.402 300 18307.77 76.42 52308.23 88888.00 2010-10-27 14:18:45.902 300 18307.75 76.38 52308.15 88888.00 2010-10-27 14:18:46.402 300 18307.54 76.43 52308.23 88888.00 2010-10-27 14:18:46.902 300 18307.61 76.45 52308.15 88888.00 2010-10-27 14:18:47.402 300 18307.73 76.38 52308.18 88888.00 2010-10-27 14:18:47.902 300 18307.71 76.39 52308.09 88888.00 2010-10-27 14:18:48.402 300 18307.73 76.40 52308.06 88888.00 2010-10-27 14:18:48.902 300 18307.72 76.47 52308.11 88888.00 2010-10-27 14:18:49.402 300 18307.73 76.44 52308.19 88888.00 2010-10-27 14:18:49.902 300 18307.65 76.40 52308.32 88888.00 2010-10-27 14:18:50.402 300 18307.69 76.36 52308.33 88888.00 2010-10-27 14:18:50.902 300 18307.71 76.38 52308.21 88888.00 2010-10-27 14:18:51.402 300 18307.58 76.41 52308.03 88888.00 2010-10-27 14:18:51.902 300 18307.67 76.49 52307.90 88888.00 2010-10-27 14:18:52.402 300 18307.63 76.57 52308.07 88888.00 2010-10-27 14:18:52.902 300 18307.63 76.61 52308.11 88888.00 2010-10-27 14:18:53.402 300 18307.67 76.65 52308.07 88888.00 2010-10-27 14:18:53.902 300 18307.67 76.65 52308.04 88888.00 2010-10-27 14:18:54.402 300 18307.56 76.67 52308.01 88888.00 2010-10-27 14:18:54.902 300 18307.73 76.65 52308.11 88888.00 2010-10-27 14:18:55.402 300 18307.84 76.61 52308.21 88888.00 2010-10-27 14:18:55.902 300 18307.82 76.59 52308.00 88888.00 2010-10-27 14:18:56.402 300 18307.77 76.43 52307.87 88888.00 2010-10-27 14:18:56.902 300 18307.76 76.39 52307.93 88888.00 2010-10-27 14:18:57.402 300 18307.72 76.48 52308.00 88888.00 2010-10-27 14:18:57.902 300 18307.51 76.46 52308.04 88888.00 2010-10-27 14:18:58.402 300 18307.67 76.46 52308.07 88888.00 2010-10-27 14:18:58.902 300 18307.63 76.45 52308.02 88888.00 2010-10-27 14:18:59.402 300 18307.73 76.45 52307.97 88888.00 2010-10-27 14:18:59.902 300 18307.76 76.47 52308.03 88888.00 2010-10-27 14:19:00.402 300 18307.74 76.46 52307.99 88888.00 2010-10-27 14:19:00.902 300 18307.78 76.45 52307.91 88888.00 2010-10-27 14:19:01.402 300 18307.77 76.47 52307.90 88888.00 2010-10-27 14:19:01.902 300 18307.74 76.41 52307.92 88888.00 2010-10-27 14:19:02.402 300 18307.73 76.36 52307.92 88888.00 2010-10-27 14:19:02.902 300 18307.67 76.44 52308.00 88888.00 2010-10-27 14:19:03.402 300 18307.69 76.42 52307.93 88888.00 2010-10-27 14:19:03.902 300 18307.75 76.19 52307.83 88888.00 2010-10-27 14:19:04.402 300 18307.76 76.14 52307.84 88888.00 2010-10-27 14:19:04.902 300 18307.62 76.15 52307.94 88888.00 2010-10-27 14:19:05.402 300 18307.39 76.21 52308.04 88888.00 2010-10-27 14:19:05.902 300 18307.50 76.19 52308.04 88888.00 2010-10-27 14:19:06.402 300 18307.43 76.15 52308.04 88888.00 2010-10-27 14:19:06.902 300 18307.41 76.23 52307.92 88888.00 2010-10-27 14:19:07.402 300 18307.42 76.24 52308.06 88888.00 2010-10-27 14:19:07.902 300 18307.42 76.16 52308.06 88888.00 2010-10-27 14:19:08.402 300 18307.43 76.08 52307.99 88888.00 2010-10-27 14:19:08.902 300 18307.51 76.07 52308.07 88888.00 2010-10-27 14:19:09.402 300 18307.50 76.12 52308.05 88888.00 2010-10-27 14:19:09.902 300 18307.26 76.11 52308.06 88888.00 2010-10-27 14:19:10.402 300 18307.26 76.21 52308.10 88888.00 2010-10-27 14:19:10.902 300 18307.22 76.23 52308.09 88888.00 2010-10-27 14:19:11.402 300 18307.37 76.22 52308.13 88888.00 2010-10-27 14:19:11.902 300 18307.40 76.24 52308.16 88888.00 2010-10-27 14:19:12.402 300 18307.07 76.13 52308.16 88888.00 2010-10-27 14:19:12.902 300 18306.82 76.14 52308.01 88888.00 2010-10-27 14:19:13.402 300 18306.86 76.26 52308.00 88888.00 2010-10-27 14:19:13.902 300 18306.95 76.31 52307.94 88888.00 2010-10-27 14:19:14.402 300 18306.93 76.19 52308.05 88888.00 2010-10-27 14:19:14.902 300 18306.99 76.20 52308.13 88888.00 2010-10-27 14:19:15.402 300 18307.20 76.20 52308.14 88888.00 2010-10-27 14:19:15.902 300 18307.19 76.24 52308.03 88888.00 2010-10-27 14:19:16.402 300 18307.22 76.23 52308.03 88888.00 2010-10-27 14:19:16.902 300 18307.26 76.29 52308.11 88888.00 2010-10-27 14:19:17.402 300 18307.17 76.26 52307.98 88888.00 2010-10-27 14:19:17.902 300 18307.13 76.22 52307.95 88888.00 2010-10-27 14:19:18.402 300 18306.82 76.30 52308.06 88888.00 2010-10-27 14:19:18.902 300 18307.01 76.38 52308.00 88888.00 2010-10-27 14:19:19.402 300 18307.23 76.34 52308.02 88888.00 2010-10-27 14:19:19.902 300 18307.19 76.36 52308.15 88888.00 2010-10-27 14:19:20.402 300 18307.22 76.37 52308.21 88888.00 2010-10-27 14:19:20.902 300 18307.16 76.41 52308.26 88888.00 2010-10-27 14:19:21.402 300 18307.11 76.35 52308.25 88888.00 2010-10-27 14:19:21.902 300 18307.16 76.32 52308.21 88888.00 2010-10-27 14:19:22.402 300 18307.05 76.21 52308.10 88888.00 2010-10-27 14:19:22.902 300 18306.82 76.22 52308.05 88888.00 2010-10-27 14:19:23.402 300 18306.76 76.23 52308.06 88888.00 2010-10-27 14:19:23.902 300 18306.94 76.18 52308.05 88888.00 2010-10-27 14:19:24.402 300 18307.05 76.17 52308.05 88888.00 2010-10-27 14:19:24.902 300 18307.11 76.15 52308.12 88888.00 2010-10-27 14:19:25.402 300 18306.79 76.12 52308.05 88888.00 2010-10-27 14:19:25.902 300 18306.85 76.14 52307.87 88888.00 2010-10-27 14:19:26.402 300 18307.16 76.02 52307.98 88888.00 2010-10-27 14:19:26.902 300 18307.17 75.96 52308.14 88888.00 2010-10-27 14:19:27.402 300 18307.27 75.97 52308.04 88888.00 2010-10-27 14:19:27.902 300 18307.24 76.00 52307.99 88888.00 2010-10-27 14:19:28.402 300 18307.18 76.09 52307.78 88888.00 2010-10-27 14:19:28.902 300 18307.23 76.14 52307.71 88888.00 2010-10-27 14:19:29.402 300 18307.21 76.10 52307.79 88888.00 2010-10-27 14:19:29.902 300 18307.12 76.13 52307.84 88888.00 2010-10-27 14:19:30.402 300 18307.08 76.14 52307.93 88888.00 2010-10-27 14:19:30.902 300 18307.17 76.10 52307.89 88888.00 2010-10-27 14:19:31.402 300 18307.27 76.06 52307.87 88888.00 2010-10-27 14:19:31.902 300 18307.20 76.06 52307.95 88888.00 2010-10-27 14:19:32.402 300 18307.32 76.03 52307.83 88888.00 2010-10-27 14:19:32.902 300 18307.40 76.05 52307.83 88888.00 2010-10-27 14:19:33.402 300 18307.33 76.04 52307.86 88888.00 2010-10-27 14:19:33.902 300 18307.28 76.03 52307.97 88888.00 2010-10-27 14:19:34.402 300 18307.35 76.02 52308.10 88888.00 2010-10-27 14:19:34.902 300 18307.47 76.04 52308.19 88888.00 2010-10-27 14:19:35.402 300 18307.50 76.10 52308.11 88888.00 2010-10-27 14:19:35.902 300 18307.50 76.16 52308.07 88888.00 2010-10-27 14:19:36.402 300 18307.24 76.16 52308.19 88888.00 2010-10-27 14:19:36.902 300 18306.97 76.13 52308.23 88888.00 2010-10-27 14:19:37.402 300 18307.15 76.09 52308.11 88888.00 2010-10-27 14:19:37.902 300 18307.40 76.06 52308.04 88888.00 2010-10-27 14:19:38.402 300 18307.49 76.02 52308.16 88888.00 2010-10-27 14:19:38.902 300 18307.53 76.05 52308.16 88888.00 2010-10-27 14:19:39.402 300 18307.50 76.00 52308.27 88888.00 2010-10-27 14:19:39.902 300 18307.58 76.07 52308.32 88888.00 2010-10-27 14:19:40.402 300 18307.65 76.15 52308.30 88888.00 2010-10-27 14:19:40.902 300 18307.55 76.15 52308.19 88888.00 2010-10-27 14:19:41.402 300 18307.51 76.04 52308.15 88888.00 2010-10-27 14:19:41.902 300 18307.42 75.99 52308.24 88888.00 2010-10-27 14:19:42.402 300 18307.31 75.99 52308.23 88888.00 2010-10-27 14:19:42.902 300 18307.48 75.97 52308.14 88888.00 2010-10-27 14:19:43.402 300 18307.70 76.05 52308.26 88888.00 2010-10-27 14:19:43.902 300 18307.73 76.07 52308.23 88888.00 2010-10-27 14:19:44.402 300 18307.75 76.08 52308.35 88888.00 2010-10-27 14:19:44.902 300 18307.59 76.02 52308.36 88888.00 2010-10-27 14:19:45.402 300 18307.32 76.00 52308.23 88888.00 2010-10-27 14:19:45.902 300 18307.42 75.94 52308.16 88888.00 2010-10-27 14:19:46.402 300 18307.54 75.91 52308.13 88888.00 2010-10-27 14:19:46.902 300 18307.30 75.90 52308.15 88888.00 2010-10-27 14:19:47.402 300 18307.22 76.02 52308.27 88888.00 2010-10-27 14:19:47.902 300 18307.33 76.02 52308.23 88888.00 2010-10-27 14:19:48.402 300 18307.56 76.00 52308.18 88888.00 2010-10-27 14:19:48.902 300 18307.71 75.98 52308.23 88888.00 2010-10-27 14:19:49.402 300 18307.69 75.99 52308.17 88888.00 2010-10-27 14:19:49.902 300 18307.70 76.01 52308.15 88888.00 2010-10-27 14:19:50.402 300 18307.62 76.02 52308.21 88888.00 2010-10-27 14:19:50.902 300 18307.62 76.02 52308.36 88888.00 2010-10-27 14:19:51.402 300 18307.43 76.01 52308.25 88888.00 2010-10-27 14:19:51.902 300 18307.17 76.03 52308.26 88888.00 2010-10-27 14:19:52.402 300 18307.51 75.98 52308.27 88888.00 2010-10-27 14:19:52.902 300 18307.45 76.02 52308.19 88888.00 2010-10-27 14:19:53.402 300 18307.33 75.97 52308.16 88888.00 2010-10-27 14:19:53.902 300 18307.59 76.02 52308.14 88888.00 2010-10-27 14:19:54.402 300 18307.82 76.03 52308.13 88888.00 2010-10-27 14:19:54.902 300 18307.85 76.06 52308.21 88888.00 2010-10-27 14:19:55.402 300 18307.77 76.09 52308.23 88888.00 2010-10-27 14:19:55.902 300 18307.71 76.03 52308.15 88888.00 2010-10-27 14:19:56.402 300 18307.77 76.06 52308.11 88888.00 2010-10-27 14:19:56.902 300 18307.77 76.07 52308.15 88888.00 2010-10-27 14:19:57.402 300 18307.87 76.07 52308.10 88888.00 2010-10-27 14:19:57.902 300 18307.95 76.04 52308.14 88888.00 2010-10-27 14:19:58.402 300 18307.89 75.95 52308.13 88888.00 2010-10-27 14:19:58.902 300 18307.88 75.91 52308.10 88888.00 2010-10-27 14:19:59.402 300 18307.80 75.94 52307.99 88888.00 2010-10-27 14:19:59.902 300 18307.88 75.90 52307.97 88888.00 2010-10-27 14:20:00.402 300 18307.93 75.89 52307.86 88888.00 2010-10-27 14:20:00.902 300 18307.97 75.89 52307.87 88888.00 2010-10-27 14:20:01.402 300 18308.03 75.88 52307.84 88888.00 2010-10-27 14:20:01.902 300 18307.94 75.91 52307.97 88888.00 2010-10-27 14:20:02.402 300 18307.89 75.91 52307.88 88888.00 2010-10-27 14:20:02.902 300 18307.85 75.79 52307.81 88888.00 2010-10-27 14:20:03.402 300 18307.89 75.81 52307.82 88888.00 2010-10-27 14:20:03.902 300 18307.95 75.79 52307.79 88888.00 2010-10-27 14:20:04.402 300 18307.96 75.73 52307.87 88888.00 2010-10-27 14:20:04.902 300 18308.03 75.70 52308.04 88888.00 2010-10-27 14:20:05.402 300 18307.95 75.75 52308.16 88888.00 2010-10-27 14:20:05.902 300 18307.93 75.77 52308.14 88888.00 2010-10-27 14:20:06.402 300 18307.95 75.81 52308.17 88888.00 2010-10-27 14:20:06.902 300 18307.95 75.80 52308.26 88888.00 2010-10-27 14:20:07.402 300 18307.98 75.75 52308.24 88888.00 2010-10-27 14:20:07.902 300 18307.96 75.79 52308.24 88888.00 2010-10-27 14:20:08.402 300 18307.98 75.82 52308.25 88888.00 2010-10-27 14:20:08.902 300 18308.04 75.85 52308.17 88888.00 2010-10-27 14:20:09.402 300 18307.95 75.78 52308.02 88888.00 2010-10-27 14:20:09.902 300 18307.75 75.69 52307.98 88888.00 2010-10-27 14:20:10.402 300 18307.84 75.74 52307.99 88888.00 2010-10-27 14:20:10.902 300 18307.88 75.70 52308.09 88888.00 2010-10-27 14:20:11.402 300 18307.67 75.72 52308.12 88888.00 2010-10-27 14:20:11.902 300 18307.49 75.70 52308.10 88888.00 2010-10-27 14:20:12.402 300 18307.45 75.72 52308.13 88888.00 2010-10-27 14:20:12.902 300 18307.52 75.67 52308.13 88888.00 2010-10-27 14:20:13.402 300 18307.80 75.64 52308.13 88888.00 2010-10-27 14:20:13.902 300 18307.97 75.66 52308.16 88888.00 2010-10-27 14:20:14.402 300 18307.96 75.61 52308.14 88888.00 2010-10-27 14:20:14.902 300 18307.78 75.57 52308.18 88888.00 2010-10-27 14:20:15.402 300 18307.73 75.64 52308.13 88888.00 2010-10-27 14:20:15.902 300 18307.54 75.61 52308.03 88888.00 2010-10-27 14:20:16.402 300 18307.78 75.55 52307.99 88888.00 2010-10-27 14:20:16.902 300 18307.64 75.54 52308.04 88888.00 2010-10-27 14:20:17.402 300 18307.56 75.53 52308.10 88888.00 2010-10-27 14:20:17.902 300 18307.84 75.50 52308.10 88888.00 2010-10-27 14:20:18.402 300 18307.91 75.49 52308.15 88888.00 2010-10-27 14:20:18.902 300 18307.96 75.50 52308.11 88888.00 2010-10-27 14:20:19.402 300 18307.73 75.53 52308.17 88888.00 2010-10-27 14:20:19.902 300 18307.83 75.45 52308.02 88888.00 2010-10-27 14:20:20.402 300 18307.73 75.40 52308.03 88888.00 2010-10-27 14:20:20.902 300 18307.76 75.40 52308.10 88888.00 2010-10-27 14:20:21.402 300 18307.81 75.41 52308.24 88888.00 2010-10-27 14:20:21.902 300 18307.71 75.44 52308.16 88888.00 2010-10-27 14:20:22.402 300 18307.63 75.44 52308.11 88888.00 2010-10-27 14:20:22.902 300 18307.53 75.44 52308.02 88888.00 2010-10-27 14:20:23.402 300 18307.54 75.50 52308.07 88888.00 2010-10-27 14:20:23.902 300 18307.70 75.55 52308.21 88888.00 2010-10-27 14:20:24.402 300 18307.91 75.43 52308.10 88888.00 2010-10-27 14:20:24.902 300 18307.95 75.46 52308.10 88888.00 2010-10-27 14:20:25.402 300 18308.16 75.50 52308.21 88888.00 2010-10-27 14:20:25.902 300 18308.32 75.45 52308.05 88888.00 2010-10-27 14:20:26.402 300 18308.24 75.40 52308.07 88888.00 2010-10-27 14:20:26.902 300 18308.03 75.34 52308.18 88888.00 2010-10-27 14:20:27.402 300 18308.04 75.35 52308.17 88888.00 2010-10-27 14:20:27.902 300 18308.30 75.31 52308.22 88888.00 2010-10-27 14:20:28.402 300 18308.30 75.30 52308.18 88888.00 2010-10-27 14:20:28.902 300 18308.10 75.29 52308.07 88888.00 2010-10-27 14:20:29.402 300 18308.17 75.31 52308.05 88888.00 2010-10-27 14:20:29.902 300 18308.23 75.23 52307.91 88888.00 2010-10-27 14:20:30.402 300 18308.17 75.24 52308.02 88888.00 2010-10-27 14:20:30.902 300 18307.95 75.23 52308.10 88888.00 2010-10-27 14:20:31.402 300 18308.10 75.24 52308.16 88888.00 2010-10-27 14:20:31.902 300 18308.25 75.21 52308.02 88888.00 2010-10-27 14:20:32.402 300 18308.05 75.23 52307.87 88888.00 2010-10-27 14:20:32.902 300 18307.84 75.19 52307.88 88888.00 2010-10-27 14:20:33.402 300 18307.81 75.19 52307.92 88888.00 2010-10-27 14:20:33.902 300 18307.80 75.25 52307.94 88888.00 2010-10-27 14:20:34.402 300 18307.84 75.19 52307.93 88888.00 2010-10-27 14:20:34.902 300 18307.81 75.13 52307.81 88888.00 2010-10-27 14:20:35.402 300 18307.97 75.11 52307.82 88888.00 2010-10-27 14:20:35.902 300 18308.23 75.13 52307.75 88888.00 2010-10-27 14:20:36.402 300 18308.34 75.03 52307.84 88888.00 2010-10-27 14:20:36.902 300 18308.32 75.01 52307.92 88888.00 2010-10-27 14:20:37.402 300 18308.15 75.04 52307.99 88888.00 2010-10-27 14:20:37.902 300 18307.91 75.05 52308.06 88888.00 2010-10-27 14:20:38.402 300 18307.80 75.00 52308.04 88888.00 2010-10-27 14:20:38.902 300 18307.81 74.99 52308.04 88888.00 2010-10-27 14:20:39.402 300 18308.08 74.96 52308.04 88888.00 2010-10-27 14:20:39.902 300 18308.46 75.01 52308.06 88888.00 2010-10-27 14:20:40.402 300 18308.56 75.03 52308.05 88888.00 2010-10-27 14:20:40.902 300 18308.41 74.96 52308.04 88888.00 2010-10-27 14:20:41.402 300 18308.02 74.98 52307.91 88888.00 2010-10-27 14:20:41.902 300 18308.21 75.00 52307.93 88888.00 2010-10-27 14:20:42.402 300 18308.37 74.95 52307.90 88888.00 2010-10-27 14:20:42.902 300 18308.26 75.04 52307.99 88888.00 2010-10-27 14:20:43.402 300 18308.06 75.11 52308.13 88888.00 2010-10-27 14:20:43.902 300 18308.19 75.11 52308.12 88888.00 2010-10-27 14:20:44.402 300 18308.30 75.05 52308.02 88888.00 2010-10-27 14:20:44.902 300 18308.40 75.01 52307.99 88888.00 2010-10-27 14:20:45.402 300 18308.48 75.07 52307.98 88888.00 2010-10-27 14:20:45.902 300 18308.42 75.01 52307.91 88888.00 2010-10-27 14:20:46.402 300 18308.16 74.98 52307.87 88888.00 2010-10-27 14:20:46.902 300 18308.16 74.99 52307.90 88888.00 2010-10-27 14:20:47.402 300 18308.14 74.98 52307.81 88888.00 2010-10-27 14:20:47.902 300 18308.27 74.99 52307.75 88888.00 2010-10-27 14:20:48.402 300 18308.20 75.00 52307.79 88888.00 2010-10-27 14:20:48.902 300 18308.38 74.99 52307.78 88888.00 2010-10-27 14:20:49.402 300 18308.74 74.99 52307.74 88888.00 2010-10-27 14:20:49.902 300 18308.74 74.98 52307.71 88888.00 2010-10-27 14:20:50.402 300 18308.46 74.98 52307.70 88888.00 2010-10-27 14:20:50.902 300 18308.47 74.98 52307.69 88888.00 2010-10-27 14:20:51.402 300 18308.50 75.03 52307.81 88888.00 2010-10-27 14:20:51.902 300 18308.57 74.99 52307.90 88888.00 2010-10-27 14:20:52.402 300 18308.60 75.04 52307.89 88888.00 2010-10-27 14:20:52.902 300 18308.48 75.06 52307.86 88888.00 2010-10-27 14:20:53.402 300 18308.32 74.91 52307.71 88888.00 2010-10-27 14:20:53.902 300 18308.46 74.84 52307.68 88888.00 2010-10-27 14:20:54.402 300 18308.18 74.83 52307.69 88888.00 2010-10-27 14:20:54.902 300 18308.11 74.83 52307.64 88888.00 2010-10-27 14:20:55.402 300 18308.31 74.82 52307.69 88888.00 2010-10-27 14:20:55.902 300 18308.25 74.89 52307.71 88888.00 2010-10-27 14:20:56.402 300 18307.97 74.86 52307.74 88888.00 2010-10-27 14:20:56.902 300 18307.94 74.80 52307.81 88888.00 2010-10-27 14:20:57.402 300 18308.36 74.75 52307.79 88888.00 2010-10-27 14:20:57.902 300 18308.47 74.82 52307.57 88888.00 2010-10-27 14:20:58.402 300 18308.45 74.86 52307.65 88888.00 2010-10-27 14:20:58.902 300 18308.46 74.78 52307.70 88888.00 2010-10-27 14:20:59.402 300 18308.50 74.59 52307.82 88888.00 2010-10-27 14:20:59.902 300 18308.56 74.58 52307.83 88888.00 2010-10-27 14:21:00.402 300 18308.47 74.55 52307.82 88888.00 2010-10-27 14:21:00.902 300 18308.47 74.57 52307.90 88888.00 2010-10-27 14:21:01.402 300 18308.43 74.49 52307.79 88888.00 2010-10-27 14:21:01.902 300 18308.53 74.47 52307.84 88888.00 2010-10-27 14:21:02.402 300 18308.58 74.41 52307.88 88888.00 2010-10-27 14:21:02.902 300 18308.53 74.43 52307.97 88888.00 2010-10-27 14:21:03.402 300 18308.56 74.49 52307.84 88888.00 2010-10-27 14:21:03.902 300 18308.20 74.49 52307.74 88888.00 2010-10-27 14:21:04.402 300 18308.09 74.47 52307.77 88888.00 2010-10-27 14:21:04.902 300 18308.15 74.50 52307.70 88888.00 2010-10-27 14:21:05.402 300 18308.30 74.59 52307.71 88888.00 2010-10-27 14:21:05.902 300 18308.29 74.59 52307.69 88888.00 2010-10-27 14:21:06.402 300 18308.45 74.62 52307.76 88888.00 2010-10-27 14:21:06.902 300 18308.62 74.73 52307.72 88888.00 2010-10-27 14:21:07.402 300 18308.65 74.69 52307.77 88888.00 2010-10-27 14:21:07.902 300 18308.61 74.64 52307.72 88888.00 2010-10-27 14:21:08.402 300 18308.63 74.63 52307.68 88888.00 2010-10-27 14:21:08.902 300 18308.35 74.62 52307.87 88888.00 2010-10-27 14:21:09.402 300 18308.10 74.54 52308.05 88888.00 2010-10-27 14:21:09.902 300 18308.09 74.54 52307.90 88888.00 2010-10-27 14:21:10.402 300 18308.28 74.55 52307.74 88888.00 2010-10-27 14:21:10.902 300 18308.53 74.51 52307.83 88888.00 2010-10-27 14:21:11.402 300 18308.52 74.50 52308.00 88888.00 2010-10-27 14:21:11.902 300 18308.58 74.53 52307.95 88888.00 2010-10-27 14:21:12.402 300 18308.63 74.56 52307.91 88888.00 2010-10-27 14:21:12.902 300 18308.58 74.57 52307.91 88888.00 2010-10-27 14:21:13.402 300 18308.50 74.50 52307.91 88888.00 2010-10-27 14:21:13.902 300 18308.39 74.49 52307.84 88888.00 2010-10-27 14:21:14.402 300 18308.36 74.56 52307.76 88888.00 2010-10-27 14:21:14.902 300 18308.38 74.62 52307.75 88888.00 2010-10-27 14:21:15.402 300 18308.46 74.61 52307.87 88888.00 2010-10-27 14:21:15.902 300 18308.46 74.63 52307.99 88888.00 2010-10-27 14:21:16.402 300 18308.51 74.62 52307.92 88888.00 2010-10-27 14:21:16.902 300 18308.58 74.58 52307.77 88888.00 2010-10-27 14:21:17.402 300 18308.63 74.68 52307.72 88888.00 2010-10-27 14:21:17.902 300 18308.30 74.75 52307.69 88888.00 2010-10-27 14:21:18.402 300 18308.10 74.76 52307.83 88888.00 2010-10-27 14:21:18.902 300 18308.15 74.73 52307.93 88888.00 2010-10-27 14:21:19.402 300 18307.99 74.74 52307.88 88888.00 2010-10-27 14:21:19.902 300 18308.03 74.69 52307.93 88888.00 2010-10-27 14:21:20.402 300 18308.31 74.67 52308.05 88888.00 2010-10-27 14:21:20.902 300 18308.51 74.63 52308.02 88888.00 2010-10-27 14:21:21.402 300 18308.54 74.76 52307.99 88888.00 2010-10-27 14:21:21.902 300 18308.45 74.80 52307.92 88888.00 2010-10-27 14:21:22.402 300 18308.42 74.92 52307.91 88888.00 2010-10-27 14:21:22.902 300 18308.16 74.98 52307.95 88888.00 2010-10-27 14:21:23.402 300 18308.17 74.97 52307.93 88888.00 2010-10-27 14:21:23.902 300 18308.42 74.97 52307.95 88888.00 2010-10-27 14:21:24.402 300 18308.52 74.91 52307.80 88888.00 2010-10-27 14:21:24.902 300 18308.51 74.94 52307.92 88888.00 2010-10-27 14:21:25.402 300 18308.47 74.95 52307.98 88888.00 2010-10-27 14:21:25.902 300 18308.54 75.01 52308.06 88888.00 2010-10-27 14:21:26.402 300 18308.45 75.05 52308.07 88888.00 2010-10-27 14:21:26.902 300 18308.36 75.02 52308.01 88888.00 2010-10-27 14:21:27.402 300 18308.38 75.05 52307.99 88888.00 2010-10-27 14:21:27.902 300 18308.38 75.03 52307.93 88888.00 2010-10-27 14:21:28.402 300 18308.36 75.03 52307.90 88888.00 2010-10-27 14:21:28.902 300 18308.39 75.05 52307.88 88888.00 2010-10-27 14:21:29.402 300 18308.32 75.04 52308.02 88888.00 2010-10-27 14:21:29.902 300 18308.25 75.08 52308.05 88888.00 2010-10-27 14:21:30.402 300 18307.96 74.90 52307.92 88888.00 2010-10-27 14:21:30.902 300 18308.04 74.90 52307.86 88888.00 2010-10-27 14:21:31.402 300 18308.17 74.91 52307.92 88888.00 2010-10-27 14:21:31.902 300 18308.16 74.91 52307.99 88888.00 2010-10-27 14:21:32.402 300 18308.35 74.94 52308.02 88888.00 2010-10-27 14:21:32.902 300 18308.46 74.90 52308.11 88888.00 2010-10-27 14:21:33.402 300 18308.48 74.82 52308.14 88888.00 2010-10-27 14:21:33.902 300 18308.50 74.77 52308.09 88888.00 2010-10-27 14:21:34.402 300 18308.19 74.78 52308.02 88888.00 2010-10-27 14:21:34.902 300 18308.32 74.77 52307.98 88888.00 2010-10-27 14:21:35.402 300 18308.46 74.76 52308.00 88888.00 2010-10-27 14:21:35.902 300 18308.41 74.74 52308.14 88888.00 2010-10-27 14:21:36.402 300 18308.40 74.79 52308.09 88888.00 2010-10-27 14:21:36.902 300 18308.29 74.83 52308.10 88888.00 2010-10-27 14:21:37.402 300 18308.36 74.77 52308.00 88888.00 2010-10-27 14:21:37.902 300 18308.30 74.70 52307.94 88888.00 2010-10-27 14:21:38.402 300 18307.97 74.68 52307.98 88888.00 2010-10-27 14:21:38.902 300 18307.94 74.70 52307.99 88888.00 2010-10-27 14:21:39.402 300 18308.30 74.65 52308.02 88888.00 2010-10-27 14:21:39.902 300 18308.42 74.65 52308.05 88888.00 2010-10-27 14:21:40.402 300 18308.52 74.65 52308.00 88888.00 2010-10-27 14:21:40.902 300 18308.46 74.61 52307.99 88888.00 2010-10-27 14:21:41.402 300 18308.43 74.70 52308.00 88888.00 2010-10-27 14:21:41.902 300 18308.40 74.72 52308.07 88888.00 2010-10-27 14:21:42.402 300 18308.39 74.63 52308.16 88888.00 2010-10-27 14:21:42.902 300 18308.15 74.56 52308.22 88888.00 2010-10-27 14:21:43.402 300 18308.02 74.52 52308.14 88888.00 2010-10-27 14:21:43.902 300 18308.13 74.48 52307.92 88888.00 2010-10-27 14:21:44.402 300 18308.30 74.47 52307.94 88888.00 2010-10-27 14:21:44.902 300 18308.35 74.49 52308.02 88888.00 2010-10-27 14:21:45.402 300 18308.45 74.50 52308.04 88888.00 2010-10-27 14:21:45.902 300 18308.45 74.50 52307.95 88888.00 2010-10-27 14:21:46.402 300 18308.30 74.49 52307.90 88888.00 2010-10-27 14:21:46.902 300 18308.30 74.52 52307.86 88888.00 2010-10-27 14:21:47.402 300 18308.32 74.53 52307.87 88888.00 2010-10-27 14:21:47.902 300 18308.07 74.51 52307.80 88888.00 2010-10-27 14:21:48.402 300 18307.74 74.50 52307.77 88888.00 2010-10-27 14:21:48.902 300 18307.86 74.54 52307.69 88888.00 2010-10-27 14:21:49.402 300 18307.78 74.64 52307.78 88888.00 2010-10-27 14:21:49.902 300 18307.72 74.69 52307.94 88888.00 2010-10-27 14:21:50.402 300 18307.84 74.71 52307.98 88888.00 2010-10-27 14:21:50.902 300 18308.02 74.64 52307.90 88888.00 2010-10-27 14:21:51.402 300 18308.00 74.68 52307.93 88888.00 2010-10-27 14:21:51.902 300 18307.88 74.74 52308.07 88888.00 2010-10-27 14:21:52.402 300 18307.86 74.73 52308.23 88888.00 2010-10-27 14:21:52.902 300 18307.72 74.69 52308.26 88888.00 2010-10-27 14:21:53.402 300 18307.73 74.67 52308.28 88888.00 2010-10-27 14:21:53.902 300 18307.95 74.61 52308.34 88888.00 2010-10-27 14:21:54.402 300 18308.23 74.59 52308.34 88888.00 2010-10-27 14:21:54.902 300 18308.20 74.56 52308.12 88888.00 2010-10-27 14:21:55.402 300 18308.39 74.57 52308.07 88888.00 2010-10-27 14:21:55.902 300 18308.26 74.62 52308.18 88888.00 2010-10-27 14:21:56.402 300 18308.26 74.58 52308.29 88888.00 2010-10-27 14:21:56.902 300 18308.23 74.53 52308.29 88888.00 2010-10-27 14:21:57.402 300 18308.21 74.43 52308.28 88888.00 2010-10-27 14:21:57.902 300 18308.18 74.43 52308.33 88888.00 2010-10-27 14:21:58.402 300 18308.30 74.41 52308.26 88888.00 2010-10-27 14:21:58.902 300 18308.34 74.24 52308.30 88888.00 2010-10-27 14:21:59.402 300 18308.27 74.18 52308.37 88888.00 2010-10-27 14:21:59.902 300 18307.98 74.21 52308.32 88888.00 2010-10-27 14:22:00.402 300 18307.78 74.24 52308.23 88888.00 2010-10-27 14:22:00.902 300 18307.89 74.29 52308.29 88888.00 2010-10-27 14:22:01.402 300 18308.28 74.31 52308.38 88888.00 2010-10-27 14:22:01.902 300 18308.29 74.35 52308.35 88888.00 2010-10-27 14:22:02.402 300 18308.27 74.34 52308.42 88888.00 2010-10-27 14:22:02.902 300 18308.14 74.37 52308.41 88888.00 2010-10-27 14:22:03.402 300 18308.14 74.37 52308.32 88888.00 2010-10-27 14:22:03.902 300 18308.26 74.40 52308.44 88888.00 2010-10-27 14:22:04.402 300 18308.21 74.35 52308.37 88888.00 2010-10-27 14:22:04.902 300 18308.28 74.30 52308.33 88888.00 2010-10-27 14:22:05.402 300 18308.20 74.24 52308.32 88888.00 2010-10-27 14:22:05.902 300 18308.10 74.26 52308.33 88888.00 2010-10-27 14:22:06.402 300 18308.11 74.31 52308.37 88888.00 2010-10-27 14:22:06.902 300 18307.86 74.33 52308.32 88888.00 2010-10-27 14:22:07.402 300 18307.86 74.34 52308.19 88888.00 2010-10-27 14:22:07.902 300 18308.11 74.37 52308.16 88888.00 2010-10-27 14:22:08.402 300 18308.21 74.29 52308.18 88888.00 2010-10-27 14:22:08.902 300 18308.20 74.26 52308.01 88888.00 2010-10-27 14:22:09.402 300 18308.23 74.29 52308.05 88888.00 2010-10-27 14:22:09.902 300 18308.06 74.22 52308.23 88888.00 2010-10-27 14:22:10.402 300 18308.17 74.16 52308.18 88888.00 2010-10-27 14:22:10.902 300 18308.11 74.13 52308.34 88888.00 2010-10-27 14:22:11.402 300 18308.13 74.16 52308.29 88888.00 2010-10-27 14:22:11.902 300 18308.08 74.19 52308.15 88888.00 2010-10-27 14:22:12.402 300 18307.97 74.21 52308.16 88888.00 2010-10-27 14:22:12.902 300 18308.05 74.24 52308.27 88888.00 2010-10-27 14:22:13.402 300 18308.06 74.28 52308.30 88888.00 2010-10-27 14:22:13.902 300 18308.06 74.26 52308.36 88888.00 2010-10-27 14:22:14.402 300 18308.10 74.19 52308.49 88888.00 2010-10-27 14:22:14.902 300 18307.88 74.16 52308.38 88888.00 2010-10-27 14:22:15.399 300 18307.76 74.20 52308.22 88888.00 2010-10-27 14:22:15.909 300 18307.78 74.29 52308.16 88888.00 2010-10-27 14:22:16.409 300 18307.49 74.24 52308.09 88888.00 2010-10-27 14:22:16.909 300 18307.71 74.18 52308.12 88888.00 2010-10-27 14:22:17.409 300 18307.83 74.14 52307.89 88888.00 2010-10-27 14:22:17.909 300 18307.87 74.16 52307.98 88888.00 2010-10-27 14:22:18.409 300 18307.72 74.22 52308.04 88888.00 2010-10-27 14:22:18.909 300 18307.52 74.19 52308.12 88888.00 2010-10-27 14:22:19.409 300 18307.18 74.16 52308.18 88888.00 2010-10-27 14:22:19.909 300 18307.32 74.18 52308.13 88888.00 2010-10-27 14:22:20.409 300 18307.59 74.19 52308.16 88888.00 2010-10-27 14:22:20.909 300 18307.53 74.16 52308.13 88888.00 2010-10-27 14:22:21.409 300 18307.67 74.12 52308.03 88888.00 2010-10-27 14:22:21.909 300 18307.56 74.15 52307.99 88888.00 2010-10-27 14:22:22.409 300 18307.32 74.16 52307.99 88888.00 2010-10-27 14:22:22.909 300 18307.39 74.14 52307.84 88888.00 2010-10-27 14:22:23.409 300 18307.44 74.10 52307.97 88888.00 2010-10-27 14:22:23.909 300 18307.45 74.10 52308.15 88888.00 2010-10-27 14:22:24.409 300 18307.55 74.15 52307.91 88888.00 2010-10-27 14:22:24.909 300 18307.60 74.16 52307.84 88888.00 2010-10-27 14:22:25.409 300 18307.63 74.10 52307.90 88888.00 2010-10-27 14:22:25.909 300 18307.62 74.15 52307.80 88888.00 2010-10-27 14:22:26.409 300 18307.58 74.22 52307.63 88888.00 2010-10-27 14:22:26.909 300 18307.51 74.17 52307.69 88888.00 2010-10-27 14:22:27.409 300 18307.50 74.16 52307.88 88888.00 2010-10-27 14:22:27.909 300 18307.56 74.13 52307.89 88888.00 2010-10-27 14:22:28.409 300 18307.39 74.14 52307.92 88888.00 2010-10-27 14:22:28.909 300 18307.22 74.13 52307.98 88888.00 2010-10-27 14:22:29.409 300 18307.33 74.15 52307.99 88888.00 2010-10-27 14:22:29.909 300 18307.19 74.12 52308.00 88888.00 2010-10-27 14:22:30.409 300 18307.37 74.13 52308.07 88888.00 2010-10-27 14:22:30.909 300 18307.54 74.11 52308.09 88888.00 2010-10-27 14:22:31.409 300 18307.61 74.08 52308.05 88888.00 2010-10-27 14:22:31.909 300 18307.53 74.07 52307.99 88888.00 2010-10-27 14:22:32.409 300 18307.53 74.07 52308.02 88888.00 2010-10-27 14:22:32.909 300 18307.48 74.05 52307.93 88888.00 2010-10-27 14:22:33.409 300 18307.22 74.04 52307.86 88888.00 2010-10-27 14:22:33.909 300 18307.40 74.08 52307.95 88888.00 2010-10-27 14:22:34.409 300 18307.67 74.11 52307.92 88888.00 2010-10-27 14:22:34.909 300 18307.54 74.09 52307.91 88888.00 2010-10-27 14:22:35.409 300 18307.22 74.11 52307.90 88888.00 2010-10-27 14:22:35.909 300 18307.21 74.09 52307.84 88888.00 2010-10-27 14:22:36.409 300 18307.21 74.07 52307.72 88888.00 2010-10-27 14:22:36.909 300 18307.49 74.06 52307.72 88888.00 2010-10-27 14:22:37.409 300 18307.47 74.05 52307.97 88888.00 2010-10-27 14:22:37.909 300 18307.47 74.00 52308.05 88888.00 2010-10-27 14:22:38.409 300 18307.42 74.02 52307.98 88888.00 2010-10-27 14:22:38.909 300 18307.18 74.02 52307.98 88888.00 2010-10-27 14:22:39.409 300 18307.05 74.02 52307.86 88888.00 2010-10-27 14:22:39.909 300 18306.96 74.04 52307.78 88888.00 2010-10-27 14:22:40.409 300 18306.95 73.96 52307.80 88888.00 2010-10-27 14:22:40.909 300 18306.91 73.90 52307.80 88888.00 2010-10-27 14:22:41.409 300 18306.97 73.94 52307.71 88888.00 2010-10-27 14:22:41.909 300 18306.91 73.95 52307.78 88888.00 2010-10-27 14:22:42.409 300 18307.22 73.91 52307.81 88888.00 2010-10-27 14:22:42.909 300 18307.47 73.94 52307.86 88888.00 2010-10-27 14:22:43.409 300 18307.50 73.96 52307.83 88888.00 2010-10-27 14:22:43.909 300 18307.51 74.03 52308.03 88888.00 2010-10-27 14:22:44.409 300 18307.53 74.08 52308.06 88888.00 2010-10-27 14:22:44.909 300 18307.51 74.07 52307.90 88888.00 2010-10-27 14:22:45.409 300 18307.35 74.05 52307.89 88888.00 2010-10-27 14:22:45.909 300 18307.26 74.02 52307.98 88888.00 2010-10-27 14:22:46.409 300 18307.41 73.95 52308.03 88888.00 2010-10-27 14:22:46.909 300 18307.47 73.96 52307.92 88888.00 2010-10-27 14:22:47.409 300 18307.47 73.92 52307.86 88888.00 2010-10-27 14:22:47.909 300 18307.49 73.95 52307.88 88888.00 2010-10-27 14:22:48.409 300 18307.08 74.01 52307.81 88888.00 2010-10-27 14:22:48.909 300 18307.07 74.05 52307.94 88888.00 2010-10-27 14:22:49.409 300 18307.26 74.03 52307.98 88888.00 2010-10-27 14:22:49.909 300 18307.26 74.01 52308.01 88888.00 2010-10-27 14:22:50.409 300 18307.24 73.98 52308.03 88888.00 2010-10-27 14:22:50.909 300 18307.24 74.00 52307.94 88888.00 2010-10-27 14:22:51.409 300 18307.30 74.11 52307.86 88888.00 2010-10-27 14:22:51.909 300 18307.22 74.15 52307.90 88888.00 2010-10-27 14:22:52.409 300 18307.24 74.08 52307.91 88888.00 2010-10-27 14:22:52.909 300 18307.22 74.09 52307.90 88888.00 2010-10-27 14:22:53.409 300 18307.16 74.12 52307.81 88888.00 2010-10-27 14:22:53.909 300 18307.08 74.14 52307.80 88888.00 2010-10-27 14:22:54.409 300 18307.08 74.16 52307.75 88888.00 2010-10-27 14:22:54.909 300 18307.16 74.13 52307.78 88888.00 2010-10-27 14:22:55.409 300 18307.06 74.13 52307.91 88888.00 2010-10-27 14:22:55.909 300 18307.08 74.05 52308.00 88888.00 2010-10-27 14:22:56.409 300 18307.06 73.92 52307.88 88888.00 2010-10-27 14:22:56.909 300 18307.10 73.98 52307.79 88888.00 2010-10-27 14:22:57.409 300 18307.10 74.03 52307.94 88888.00 2010-10-27 14:22:57.909 300 18307.11 73.96 52307.91 88888.00 2010-10-27 14:22:58.409 300 18306.97 74.02 52307.81 88888.00 2010-10-27 14:22:58.909 300 18306.97 74.08 52307.88 88888.00 2010-10-27 14:22:59.409 300 18307.00 74.03 52307.90 88888.00 2010-10-27 14:22:59.909 300 18307.08 74.07 52307.79 88888.00 2010-10-27 14:23:00.409 300 18307.22 74.06 52307.72 88888.00 2010-10-27 14:23:00.909 300 18307.20 74.06 52307.72 88888.00 2010-10-27 14:23:01.409 300 18307.23 74.08 52307.67 88888.00 2010-10-27 14:23:01.909 300 18307.06 74.07 52307.72 88888.00 2010-10-27 14:23:02.409 300 18307.02 74.14 52307.75 88888.00 2010-10-27 14:23:02.909 300 18307.10 74.16 52307.81 88888.00 2010-10-27 14:23:03.409 300 18307.24 74.06 52307.81 88888.00 2010-10-27 14:23:03.909 300 18307.27 74.03 52307.86 88888.00 2010-10-27 14:23:04.409 300 18307.27 74.05 52307.83 88888.00 2010-10-27 14:23:04.909 300 18307.21 74.02 52307.72 88888.00 2010-10-27 14:23:05.409 300 18307.09 74.10 52307.58 88888.00 2010-10-27 14:23:05.909 300 18306.74 74.13 52307.64 88888.00 2010-10-27 14:23:06.409 300 18306.57 74.10 52307.61 88888.00 2010-10-27 14:23:06.909 300 18306.74 74.10 52307.57 88888.00 2010-10-27 14:23:07.409 300 18306.99 74.10 52307.70 88888.00 2010-10-27 14:23:07.909 300 18307.05 74.12 52307.68 88888.00 2010-10-27 14:23:08.409 300 18307.05 74.15 52307.58 88888.00 2010-10-27 14:23:08.909 300 18307.11 74.09 52307.47 88888.00 2010-10-27 14:23:09.409 300 18307.15 74.12 52307.55 88888.00 2010-10-27 14:23:09.909 300 18307.13 74.17 52307.49 88888.00 2010-10-27 14:23:10.409 300 18307.06 74.14 52307.37 88888.00 2010-10-27 14:23:10.909 300 18306.76 74.11 52307.47 88888.00 2010-10-27 14:23:11.409 300 18306.56 74.07 52307.59 88888.00 2010-10-27 14:23:11.909 300 18306.52 74.08 52307.54 88888.00 2010-10-27 14:23:12.409 300 18306.82 74.08 52307.57 88888.00 2010-10-27 14:23:12.909 300 18307.00 74.12 52307.61 88888.00 2010-10-27 14:23:13.409 300 18306.95 74.10 52307.58 88888.00 2010-10-27 14:23:13.909 300 18306.94 74.10 52307.51 88888.00 2010-10-27 14:23:14.409 300 18307.09 74.14 52307.26 88888.00 2010-10-27 14:23:14.909 300 18306.85 74.13 52307.40 88888.00 2010-10-27 14:23:15.409 300 18306.85 74.17 52307.65 88888.00 2010-10-27 14:23:15.909 300 18307.01 74.24 52307.82 88888.00 2010-10-27 14:23:16.409 300 18307.05 74.17 52307.84 88888.00 2010-10-27 14:23:16.909 300 18307.01 74.15 52307.81 88888.00 2010-10-27 14:23:17.409 300 18306.82 74.18 52307.82 88888.00 2010-10-27 14:23:17.909 300 18306.62 74.14 52307.76 88888.00 2010-10-27 14:23:18.409 300 18306.95 74.12 52307.72 88888.00 2010-10-27 14:23:18.909 300 18307.27 74.15 52307.53 88888.00 2010-10-27 14:23:19.409 300 18307.27 74.09 52307.43 88888.00 2010-10-27 14:23:19.909 300 18307.33 74.20 52307.43 88888.00 2010-10-27 14:23:20.409 300 18307.40 74.14 52307.48 88888.00 2010-10-27 14:23:20.909 300 18307.37 74.05 52307.53 88888.00 2010-10-27 14:23:21.409 300 18307.29 74.08 52307.60 88888.00 2010-10-27 14:23:21.909 300 18307.42 74.11 52307.59 88888.00 2010-10-27 14:23:22.409 300 18307.48 74.09 52307.63 88888.00 2010-10-27 14:23:22.909 300 18307.34 74.13 52307.67 88888.00 2010-10-27 14:23:23.409 300 18307.32 74.22 52307.60 88888.00 2010-10-27 14:23:23.909 300 18307.24 74.20 52307.61 88888.00 2010-10-27 14:23:24.409 300 18307.24 74.13 52307.60 88888.00 2010-10-27 14:23:24.909 300 18307.29 74.16 52307.81 88888.00 2010-10-27 14:23:25.409 300 18307.27 74.19 52307.98 88888.00 2010-10-27 14:23:25.909 300 18307.28 74.19 52307.95 88888.00 2010-10-27 14:23:26.409 300 18307.37 74.24 52307.86 88888.00 2010-10-27 14:23:26.909 300 18307.52 74.26 52307.77 88888.00 2010-10-27 14:23:27.409 300 18307.45 74.28 52307.86 88888.00 2010-10-27 14:23:27.909 300 18307.39 74.25 52307.88 88888.00 2010-10-27 14:23:28.409 300 18307.31 74.21 52307.72 88888.00 2010-10-27 14:23:28.909 300 18307.33 74.18 52307.74 88888.00 2010-10-27 14:23:29.409 300 18307.30 74.13 52307.84 88888.00 2010-10-27 14:23:29.909 300 18307.32 74.05 52307.72 88888.00 2010-10-27 14:23:30.409 300 18307.28 74.04 52307.68 88888.00 2010-10-27 14:23:30.909 300 18307.33 73.99 52307.90 88888.00 2010-10-27 14:23:31.409 300 18307.45 74.00 52307.98 88888.00 2010-10-27 14:23:31.909 300 18307.45 74.02 52307.88 88888.00 2010-10-27 14:23:32.409 300 18307.39 74.01 52307.99 88888.00 2010-10-27 14:23:32.909 300 18307.54 73.99 52307.98 88888.00 2010-10-27 14:23:33.409 300 18307.27 73.95 52307.69 88888.00 2010-10-27 14:23:33.909 300 18306.84 73.94 52307.64 88888.00 2010-10-27 14:23:34.409 300 18307.15 73.95 52307.69 88888.00 2010-10-27 14:23:34.909 300 18307.26 73.95 52307.66 88888.00 2010-10-27 14:23:35.409 300 18307.13 73.98 52307.66 88888.00 2010-10-27 14:23:35.909 300 18307.34 74.00 52307.68 88888.00 2010-10-27 14:23:36.409 300 18307.30 73.99 52307.72 88888.00 2010-10-27 14:23:36.909 300 18307.23 73.99 52307.81 88888.00 2010-10-27 14:23:37.409 300 18307.19 74.03 52307.82 88888.00 2010-10-27 14:23:37.909 300 18307.18 73.98 52307.71 88888.00 2010-10-27 14:23:38.409 300 18307.24 73.98 52307.61 88888.00 2010-10-27 14:23:38.909 300 18307.26 74.02 52307.53 88888.00 2010-10-27 14:23:39.409 300 18307.37 74.03 52307.67 88888.00 2010-10-27 14:23:39.909 300 18307.34 73.91 52307.79 88888.00 2010-10-27 14:23:40.409 300 18307.32 73.89 52307.82 88888.00 2010-10-27 14:23:40.909 300 18307.28 73.88 52307.79 88888.00 2010-10-27 14:23:41.409 300 18307.34 73.86 52307.64 88888.00 2010-10-27 14:23:41.909 300 18307.37 73.90 52307.61 88888.00 2010-10-27 14:23:42.409 300 18307.41 73.89 52307.55 88888.00 2010-10-27 14:23:42.909 300 18307.38 73.92 52307.55 88888.00 2010-10-27 14:23:43.409 300 18307.33 73.89 52307.59 88888.00 2010-10-27 14:23:43.909 300 18307.05 73.88 52307.78 88888.00 2010-10-27 14:23:44.409 300 18306.95 73.85 52307.95 88888.00 2010-10-27 14:23:44.909 300 18306.98 73.83 52308.01 88888.00 2010-10-27 14:23:45.409 300 18307.08 73.79 52307.97 88888.00 2010-10-27 14:23:45.909 300 18307.19 73.82 52307.99 88888.00 2010-10-27 14:23:46.409 300 18307.21 73.76 52307.98 88888.00 2010-10-27 14:23:46.909 300 18307.30 73.82 52308.00 88888.00 2010-10-27 14:23:47.409 300 18307.24 73.80 52308.04 88888.00 2010-10-27 14:23:47.909 300 18307.19 73.81 52307.91 88888.00 2010-10-27 14:23:48.409 300 18307.09 73.75 52307.79 88888.00 2010-10-27 14:23:48.909 300 18306.99 73.75 52307.86 88888.00 2010-10-27 14:23:49.409 300 18307.13 73.77 52307.87 88888.00 2010-10-27 14:23:49.909 300 18307.10 73.82 52307.79 88888.00 2010-10-27 14:23:50.409 300 18307.08 73.83 52307.67 88888.00 2010-10-27 14:23:50.909 300 18307.02 73.88 52307.76 88888.00 2010-10-27 14:23:51.409 300 18307.09 73.89 52307.83 88888.00 2010-10-27 14:23:51.909 300 18306.98 73.84 52307.91 88888.00 2010-10-27 14:23:52.409 300 18307.01 73.77 52307.94 88888.00 2010-10-27 14:23:52.909 300 18307.07 73.75 52307.92 88888.00 2010-10-27 14:23:53.409 300 18307.13 73.75 52307.90 88888.00 2010-10-27 14:23:53.909 300 18307.17 73.79 52307.80 88888.00 2010-10-27 14:23:54.409 300 18307.00 73.75 52307.86 88888.00 2010-10-27 14:23:54.909 300 18306.68 73.76 52307.79 88888.00 2010-10-27 14:23:55.409 300 18306.72 73.76 52307.78 88888.00 2010-10-27 14:23:55.909 300 18306.62 73.67 52307.82 88888.00 2010-10-27 14:23:56.409 300 18306.63 73.69 52307.72 88888.00 2010-10-27 14:23:56.909 300 18306.58 73.75 52307.70 88888.00 2010-10-27 14:23:57.409 300 18306.71 73.75 52307.77 88888.00 2010-10-27 14:23:57.909 300 18306.86 73.76 52307.68 88888.00 2010-10-27 14:23:58.409 300 18306.94 73.87 52307.71 88888.00 2010-10-27 14:23:58.909 300 18307.09 73.88 52307.81 88888.00 2010-10-27 14:23:59.409 300 18307.24 73.86 52307.89 88888.00 2010-10-27 14:23:59.909 300 18307.19 73.75 52307.83 88888.00 2010-10-27 14:24:00.409 300 18306.96 73.75 52307.83 88888.00 2010-10-27 14:24:00.909 300 18306.80 73.83 52307.76 88888.00 2010-10-27 14:24:01.409 300 18307.06 73.82 52307.74 88888.00 2010-10-27 14:24:01.909 300 18307.06 73.74 52307.68 88888.00 2010-10-27 14:24:02.409 300 18307.05 73.80 52307.84 88888.00 2010-10-27 14:24:02.909 300 18307.00 73.81 52308.02 88888.00 2010-10-27 14:24:03.409 300 18307.02 73.80 52308.05 88888.00 2010-10-27 14:24:03.909 300 18307.09 73.83 52307.88 88888.00 2010-10-27 14:24:04.409 300 18306.98 73.83 52307.77 88888.00 2010-10-27 14:24:04.909 300 18306.61 73.80 52307.82 88888.00 2010-10-27 14:24:05.409 300 18306.61 73.82 52307.92 88888.00 2010-10-27 14:24:05.909 300 18306.77 73.75 52307.84 88888.00 2010-10-27 14:24:06.409 300 18306.89 73.74 52307.78 88888.00 2010-10-27 14:24:06.909 300 18306.90 73.72 52307.91 88888.00 2010-10-27 14:24:07.409 300 18306.98 73.66 52307.99 88888.00 2010-10-27 14:24:07.909 300 18307.00 73.69 52307.89 88888.00 2010-10-27 14:24:08.409 300 18306.99 73.76 52307.91 88888.00 2010-10-27 14:24:08.909 300 18307.00 73.73 52308.00 88888.00 2010-10-27 14:24:09.409 300 18306.83 73.74 52307.84 88888.00 2010-10-27 14:24:09.909 300 18306.89 73.77 52307.90 88888.00 2010-10-27 14:24:10.409 300 18307.00 73.79 52307.94 88888.00 2010-10-27 14:24:10.909 300 18306.98 73.80 52307.87 88888.00 2010-10-27 14:24:11.409 300 18306.96 73.73 52307.89 88888.00 2010-10-27 14:24:11.909 300 18306.75 73.73 52307.86 88888.00 2010-10-27 14:24:12.409 300 18306.52 73.76 52307.82 88888.00 2010-10-27 14:24:12.909 300 18306.58 73.73 52307.77 88888.00 2010-10-27 14:24:13.409 300 18306.76 73.68 52307.81 88888.00 2010-10-27 14:24:13.909 300 18306.74 73.71 52307.84 88888.00 2010-10-27 14:24:14.409 300 18306.99 73.80 52307.94 88888.00 2010-10-27 14:24:14.909 300 18307.04 73.79 52308.09 88888.00 2010-10-27 14:24:15.409 300 18307.07 73.79 52308.06 88888.00 2010-10-27 14:24:15.909 300 18307.13 73.84 52308.04 88888.00 2010-10-27 14:24:16.409 300 18306.96 73.78 52308.07 88888.00 2010-10-27 14:24:16.909 300 18306.91 73.69 52308.09 88888.00 2010-10-27 14:24:17.409 300 18306.64 73.65 52308.16 88888.00 2010-10-27 14:24:17.909 300 18306.54 73.67 52308.06 88888.00 2010-10-27 14:24:18.409 300 18306.51 73.76 52307.91 88888.00 2010-10-27 14:24:18.909 300 18306.50 73.76 52307.83 88888.00 2010-10-27 14:24:19.409 300 18306.54 73.84 52307.89 88888.00 2010-10-27 14:24:19.909 300 18306.45 73.80 52307.98 88888.00 2010-10-27 14:24:20.409 300 18306.66 73.74 52307.83 88888.00 2010-10-27 14:24:20.909 300 18306.91 73.69 52307.80 88888.00 2010-10-27 14:24:21.409 300 18306.75 73.75 52307.66 88888.00 2010-10-27 14:24:21.909 300 18306.99 73.73 52307.78 88888.00 2010-10-27 14:24:22.409 300 18307.07 73.74 52307.95 88888.00 2010-10-27 14:24:22.909 300 18307.06 73.82 52307.91 88888.00 2010-10-27 14:24:23.409 300 18306.95 73.95 52307.84 88888.00 2010-10-27 14:24:23.909 300 18307.08 73.95 52307.86 88888.00 2010-10-27 14:24:24.409 300 18306.98 73.90 52307.93 88888.00 2010-10-27 14:24:24.909 300 18306.94 73.89 52307.89 88888.00 2010-10-27 14:24:25.409 300 18306.93 73.83 52307.75 88888.00 2010-10-27 14:24:25.909 300 18306.98 73.81 52307.75 88888.00 2010-10-27 14:24:26.409 300 18307.00 73.81 52307.75 88888.00 2010-10-27 14:24:26.909 300 18307.07 73.79 52307.70 88888.00 2010-10-27 14:24:27.409 300 18306.98 73.83 52307.69 88888.00 2010-10-27 14:24:27.909 300 18306.93 73.75 52307.80 88888.00 2010-10-27 14:24:28.409 300 18306.99 73.71 52307.91 88888.00 2010-10-27 14:24:28.909 300 18307.00 73.75 52307.93 88888.00 2010-10-27 14:24:29.409 300 18306.89 73.81 52307.95 88888.00 2010-10-27 14:24:29.909 300 18306.83 73.79 52307.82 88888.00 2010-10-27 14:24:30.409 300 18306.77 73.72 52307.86 88888.00 2010-10-27 14:24:30.909 300 18306.69 73.73 52307.88 88888.00 2010-10-27 14:24:31.409 300 18306.72 73.75 52307.84 88888.00 2010-10-27 14:24:31.909 300 18306.77 73.69 52307.75 88888.00 2010-10-27 14:24:32.409 300 18306.64 73.68 52307.66 88888.00 2010-10-27 14:24:32.909 300 18306.52 73.70 52307.72 88888.00 2010-10-27 14:24:33.409 300 18306.53 73.78 52307.67 88888.00 2010-10-27 14:24:33.909 300 18306.66 73.80 52307.71 88888.00 2010-10-27 14:24:34.409 300 18306.64 73.77 52307.80 88888.00 2010-10-27 14:24:34.909 300 18306.62 73.71 52307.77 88888.00 2010-10-27 14:24:35.409 300 18306.51 73.65 52307.92 88888.00 2010-10-27 14:24:35.909 300 18306.67 73.64 52308.05 88888.00 2010-10-27 14:24:36.409 300 18306.71 73.66 52308.04 88888.00 2010-10-27 14:24:36.909 300 18306.61 73.63 52307.78 88888.00 2010-10-27 14:24:37.409 300 18306.68 73.68 52307.75 88888.00 2010-10-27 14:24:37.909 300 18306.72 73.62 52307.74 88888.00 2010-10-27 14:24:38.409 300 18306.46 73.67 52307.88 88888.00 2010-10-27 14:24:38.909 300 18306.52 73.70 52307.93 88888.00 2010-10-27 14:24:39.409 300 18306.58 73.64 52307.86 88888.00 2010-10-27 14:24:39.909 300 18306.85 73.58 52307.78 88888.00 2010-10-27 14:24:40.409 300 18306.93 73.57 52307.90 88888.00 2010-10-27 14:24:40.909 300 18306.89 73.62 52307.83 88888.00 2010-10-27 14:24:41.409 300 18306.90 73.58 52307.66 88888.00 2010-10-27 14:24:41.909 300 18306.88 73.64 52307.51 88888.00 2010-10-27 14:24:42.409 300 18306.88 73.61 52307.60 88888.00 2010-10-27 14:24:42.909 300 18306.64 73.61 52307.57 88888.00 2010-10-27 14:24:43.409 300 18306.65 73.66 52307.61 88888.00 2010-10-27 14:24:43.909 300 18306.76 73.74 52307.69 88888.00 2010-10-27 14:24:44.409 300 18306.72 73.74 52307.76 88888.00 2010-10-27 14:24:44.909 300 18306.79 73.68 52307.72 88888.00 2010-10-27 14:24:45.409 300 18306.85 73.72 52307.68 88888.00 2010-10-27 14:24:45.909 300 18306.82 73.75 52307.56 88888.00 2010-10-27 14:24:46.409 300 18306.65 73.80 52307.61 88888.00 2010-10-27 14:24:46.909 300 18306.73 73.72 52307.77 88888.00 2010-10-27 14:24:47.409 300 18306.82 73.67 52307.92 88888.00 2010-10-27 14:24:47.909 300 18306.80 73.68 52307.99 88888.00 2010-10-27 14:24:48.409 300 18306.77 73.70 52307.98 88888.00 2010-10-27 14:24:48.909 300 18306.72 73.74 52307.90 88888.00 2010-10-27 14:24:49.409 300 18306.76 73.75 52307.94 88888.00 2010-10-27 14:24:49.909 300 18306.61 73.72 52307.88 88888.00 2010-10-27 14:24:50.409 300 18306.36 73.68 52307.83 88888.00 2010-10-27 14:24:50.909 300 18306.48 73.76 52307.81 88888.00 2010-10-27 14:24:51.409 300 18306.71 73.77 52307.89 88888.00 2010-10-27 14:24:51.909 300 18306.78 73.83 52307.91 88888.00 2010-10-27 14:24:52.409 300 18306.86 73.87 52307.98 88888.00 2010-10-27 14:24:52.909 300 18306.93 73.82 52307.94 88888.00 2010-10-27 14:24:53.409 300 18306.78 73.77 52307.87 88888.00 2010-10-27 14:24:53.909 300 18306.63 73.72 52307.67 88888.00 2010-10-27 14:24:54.409 300 18306.62 73.77 52307.65 88888.00 2010-10-27 14:24:54.909 300 18306.45 73.75 52307.84 88888.00 2010-10-27 14:24:55.409 300 18306.47 73.73 52307.83 88888.00 2010-10-27 14:24:55.909 300 18306.54 73.64 52307.69 88888.00 2010-10-27 14:24:56.409 300 18306.57 73.56 52307.83 88888.00 2010-10-27 14:24:56.909 300 18306.58 73.61 52307.75 88888.00 2010-10-27 14:24:57.409 300 18306.64 73.59 52307.64 88888.00 2010-10-27 14:24:57.909 300 18306.59 73.68 52307.60 88888.00 2010-10-27 14:24:58.409 300 18306.65 73.67 52307.53 88888.00 2010-10-27 14:24:58.909 300 18306.65 73.67 52307.60 88888.00 2010-10-27 14:24:59.409 300 18306.64 73.63 52307.53 88888.00 2010-10-27 14:24:59.909 300 18306.64 73.65 52307.60 88888.00 2010-10-27 14:25:00.409 300 18306.57 73.58 52307.57 88888.00 2010-10-27 14:25:00.909 300 18306.52 73.58 52307.64 88888.00 2010-10-27 14:25:01.409 300 18306.62 73.61 52307.74 88888.00 2010-10-27 14:25:01.909 300 18306.59 73.56 52307.72 88888.00 2010-10-27 14:25:02.409 300 18306.55 73.67 52307.66 88888.00 2010-10-27 14:25:02.909 300 18306.54 73.73 52307.68 88888.00 2010-10-27 14:25:03.409 300 18306.52 73.75 52307.60 88888.00 2010-10-27 14:25:03.909 300 18306.45 73.83 52307.59 88888.00 2010-10-27 14:25:04.409 300 18306.47 73.88 52307.66 88888.00 2010-10-27 14:25:04.909 300 18306.37 73.86 52307.80 88888.00 2010-10-27 14:25:05.409 300 18306.43 73.90 52307.86 88888.00 2010-10-27 14:25:05.909 300 18306.51 73.86 52307.89 88888.00 2010-10-27 14:25:06.409 300 18306.55 73.91 52307.98 88888.00 2010-10-27 14:25:06.909 300 18306.58 73.96 52307.95 88888.00 2010-10-27 14:25:07.409 300 18306.41 73.96 52308.00 88888.00 2010-10-27 14:25:07.909 300 18306.35 74.04 52308.06 88888.00 2010-10-27 14:25:08.409 300 18306.34 74.07 52308.01 88888.00 2010-10-27 14:25:08.909 300 18306.39 74.13 52308.00 88888.00 2010-10-27 14:25:09.409 300 18306.36 74.21 52308.12 88888.00 2010-10-27 14:25:09.909 300 18306.30 74.28 52308.10 88888.00 2010-10-27 14:25:10.409 300 18306.08 74.11 52307.98 88888.00 2010-10-27 14:25:10.909 300 18306.21 74.21 52307.89 88888.00 2010-10-27 14:25:11.409 300 18306.31 74.28 52307.72 88888.00 2010-10-27 14:25:11.909 300 18306.19 74.26 52307.72 88888.00 2010-10-27 14:25:12.409 300 18306.09 74.26 52307.72 88888.00 2010-10-27 14:25:12.909 300 18306.14 74.24 52307.72 88888.00 2010-10-27 14:25:13.409 300 18306.26 74.28 52307.81 88888.00 2010-10-27 14:25:13.909 300 18306.01 74.36 52307.78 88888.00 2010-10-27 14:25:14.409 300 18305.90 74.36 52307.70 88888.00 2010-10-27 14:25:14.909 300 18306.02 74.33 52307.70 88888.00 2010-10-27 14:25:15.409 300 18306.32 74.12 52307.86 88888.00 2010-10-27 14:25:15.909 300 18306.28 74.06 52307.90 88888.00 2010-10-27 14:25:16.409 300 18305.92 74.11 52307.83 88888.00 2010-10-27 14:25:16.909 300 18305.88 74.06 52307.84 88888.00 2010-10-27 14:25:17.409 300 18306.07 74.06 52307.74 88888.00 2010-10-27 14:25:17.909 300 18306.18 74.09 52307.69 88888.00 2010-10-27 14:25:18.409 300 18306.21 74.05 52307.69 88888.00 2010-10-27 14:25:18.909 300 18306.24 74.10 52307.67 88888.00 2010-10-27 14:25:19.409 300 18306.24 74.01 52307.72 88888.00 2010-10-27 14:25:19.909 300 18306.36 73.98 52307.68 88888.00 2010-10-27 14:25:20.409 300 18306.33 74.04 52307.67 88888.00 2010-10-27 14:25:20.909 300 18306.28 74.09 52307.72 88888.00 2010-10-27 14:25:21.409 300 18306.25 74.09 52307.64 88888.00 2010-10-27 14:25:21.909 300 18306.25 74.05 52307.48 88888.00 2010-10-27 14:25:22.409 300 18306.22 74.07 52307.46 88888.00 2010-10-27 14:25:22.909 300 18306.09 74.06 52307.55 88888.00 2010-10-27 14:25:23.409 300 18305.79 74.04 52307.58 88888.00 2010-10-27 14:25:23.909 300 18306.02 73.96 52307.55 88888.00 2010-10-27 14:25:24.409 300 18306.33 74.01 52307.66 88888.00 2010-10-27 14:25:24.909 300 18306.41 74.10 52307.76 88888.00 2010-10-27 14:25:25.409 300 18306.41 74.12 52307.67 88888.00 2010-10-27 14:25:25.909 300 18306.35 74.16 52307.67 88888.00 2010-10-27 14:25:26.409 300 18306.34 74.13 52307.71 88888.00 2010-10-27 14:25:26.909 300 18306.42 74.16 52307.80 88888.00 2010-10-27 14:25:27.409 300 18306.56 74.16 52307.78 88888.00 2010-10-27 14:25:27.909 300 18306.50 74.16 52307.76 88888.00 2010-10-27 14:25:28.409 300 18306.54 74.18 52307.70 88888.00 2010-10-27 14:25:28.909 300 18306.55 74.06 52307.69 88888.00 2010-10-27 14:25:29.409 300 18306.53 74.16 52307.75 88888.00 2010-10-27 14:25:29.909 300 18306.53 74.20 52307.66 88888.00 2010-10-27 14:25:30.409 300 18306.61 74.30 52307.75 88888.00 2010-10-27 14:25:30.909 300 18306.59 74.34 52307.65 88888.00 2010-10-27 14:25:31.409 300 18306.62 74.40 52307.60 88888.00 2010-10-27 14:25:31.909 300 18306.64 74.36 52307.77 88888.00 2010-10-27 14:25:32.409 300 18306.61 74.30 52307.77 88888.00 2010-10-27 14:25:32.909 300 18306.63 74.28 52307.75 88888.00 2010-10-27 14:25:33.409 300 18306.66 74.31 52307.80 88888.00 2010-10-27 14:25:33.909 300 18306.57 74.32 52307.93 88888.00 2010-10-27 14:25:34.409 300 18306.42 74.30 52308.02 88888.00 2010-10-27 14:25:34.909 300 18306.46 74.34 52307.94 88888.00 2010-10-27 14:25:35.409 300 18306.45 74.34 52308.04 88888.00 2010-10-27 14:25:35.909 300 18306.63 74.38 52308.05 88888.00 2010-10-27 14:25:36.409 300 18306.67 74.38 52307.97 88888.00 2010-10-27 14:25:36.909 300 18306.64 74.38 52308.05 88888.00 2010-10-27 14:25:37.409 300 18306.61 74.43 52308.09 88888.00 2010-10-27 14:25:37.909 300 18306.58 74.35 52308.10 88888.00 2010-10-27 14:25:38.409 300 18306.61 74.32 52308.03 88888.00 2010-10-27 14:25:38.909 300 18306.68 74.37 52307.98 88888.00 2010-10-27 14:25:39.409 300 18306.65 74.38 52308.06 88888.00 2010-10-27 14:25:39.909 300 18306.26 74.35 52308.01 88888.00 2010-10-27 14:25:40.409 300 18306.15 74.34 52307.88 88888.00 2010-10-27 14:25:40.909 300 18306.42 74.43 52307.89 88888.00 2010-10-27 14:25:41.409 300 18306.55 74.44 52307.89 88888.00 2010-10-27 14:25:41.909 300 18306.58 74.42 52307.91 88888.00 2010-10-27 14:25:42.409 300 18306.56 74.36 52307.89 88888.00 2010-10-27 14:25:42.909 300 18306.55 74.31 52307.83 88888.00 2010-10-27 14:25:43.409 300 18306.57 74.33 52307.80 88888.00 2010-10-27 14:25:43.909 300 18306.59 74.36 52307.78 88888.00 2010-10-27 14:25:44.409 300 18306.48 74.25 52307.79 88888.00 2010-10-27 14:25:44.909 300 18306.54 74.18 52307.70 88888.00 2010-10-27 14:25:45.409 300 18306.54 74.16 52307.63 88888.00 2010-10-27 14:25:45.909 300 18306.44 74.18 52307.54 88888.00 2010-10-27 14:25:46.409 300 18306.44 74.17 52307.55 88888.00 2010-10-27 14:25:46.909 300 18306.42 74.21 52307.65 88888.00 2010-10-27 14:25:47.409 300 18306.50 74.23 52307.79 88888.00 2010-10-27 14:25:47.909 300 18306.51 74.24 52307.84 88888.00 2010-10-27 14:25:48.409 300 18306.48 74.20 52307.94 88888.00 2010-10-27 14:25:48.909 300 18306.48 74.15 52307.81 88888.00 2010-10-27 14:25:49.409 300 18306.40 74.22 52307.79 88888.00 2010-10-27 14:25:49.909 300 18306.37 74.35 52307.94 88888.00 2010-10-27 14:25:50.409 300 18306.47 74.46 52308.07 88888.00 2010-10-27 14:25:50.909 300 18306.52 74.45 52308.01 88888.00 2010-10-27 14:25:51.409 300 18306.44 74.50 52307.95 88888.00 2010-10-27 14:25:51.909 300 18306.15 74.44 52307.86 88888.00 2010-10-27 14:25:52.409 300 18306.03 74.41 52307.95 88888.00 2010-10-27 14:25:52.909 300 18306.02 74.38 52308.11 88888.00 2010-10-27 14:25:53.409 300 18306.02 74.39 52308.12 88888.00 2010-10-27 14:25:53.909 300 18306.23 74.39 52308.05 88888.00 2010-10-27 14:25:54.409 300 18306.42 74.41 52307.97 88888.00 2010-10-27 14:25:54.909 300 18306.26 74.46 52307.84 88888.00 2010-10-27 14:25:55.409 300 18306.04 74.43 52307.92 88888.00 2010-10-27 14:25:55.909 300 18305.96 74.39 52307.83 88888.00 2010-10-27 14:25:56.409 300 18305.86 74.25 52307.83 88888.00 2010-10-27 14:25:56.909 300 18305.84 74.38 52307.95 88888.00 2010-10-27 14:25:57.409 300 18305.78 74.40 52307.98 88888.00 2010-10-27 14:25:57.909 300 18305.77 74.30 52307.87 88888.00 2010-10-27 14:25:58.409 300 18305.85 74.35 52307.97 88888.00 2010-10-27 14:25:58.909 300 18305.91 74.47 52308.16 88888.00 2010-10-27 14:25:59.409 300 18305.89 74.44 52308.12 88888.00 2010-10-27 14:25:59.909 300 18305.86 74.41 52308.06 88888.00 2010-10-27 14:26:00.409 300 18306.02 74.42 52308.06 88888.00 2010-10-27 14:26:00.909 300 18306.33 74.50 52308.01 88888.00 2010-10-27 14:26:01.409 300 18306.39 74.53 52307.93 88888.00 2010-10-27 14:26:01.909 300 18306.31 74.50 52307.95 88888.00 2010-10-27 14:26:02.409 300 18306.29 74.58 52308.00 88888.00 2010-10-27 14:26:02.909 300 18306.29 74.78 52308.03 88888.00 2010-10-27 14:26:03.409 300 18306.18 74.81 52307.99 88888.00 2010-10-27 14:26:03.909 300 18306.21 74.90 52308.03 88888.00 2010-10-27 14:26:04.409 300 18306.41 74.88 52308.06 88888.00 2010-10-27 14:26:04.909 300 18306.31 74.83 52307.99 88888.00 2010-10-27 14:26:05.409 300 18306.28 74.85 52308.03 88888.00 2010-10-27 14:26:05.909 300 18306.33 74.96 52307.99 88888.00 2010-10-27 14:26:06.409 300 18306.37 74.97 52307.98 88888.00 2010-10-27 14:26:06.909 300 18306.43 74.98 52308.09 88888.00 2010-10-27 14:26:07.409 300 18306.45 75.01 52308.04 88888.00 2010-10-27 14:26:07.909 300 18306.47 74.87 52308.03 88888.00 2010-10-27 14:26:08.409 300 18306.39 74.88 52308.05 88888.00 2010-10-27 14:26:08.909 300 18306.32 74.86 52307.98 88888.00 2010-10-27 14:26:09.409 300 18306.32 74.83 52308.01 88888.00 2010-10-27 14:26:09.909 300 18306.01 74.84 52308.04 88888.00 2010-10-27 14:26:10.409 300 18305.85 74.80 52307.98 88888.00 2010-10-27 14:26:10.909 300 18305.96 74.79 52308.02 88888.00 2010-10-27 14:26:11.409 300 18306.32 74.86 52308.01 88888.00 2010-10-27 14:26:11.909 300 18306.37 74.91 52308.23 88888.00 2010-10-27 14:26:12.409 300 18306.30 74.89 52308.36 88888.00 2010-10-27 14:26:12.909 300 18306.30 74.91 52308.17 88888.00 2010-10-27 14:26:13.409 300 18306.42 74.88 52308.12 88888.00 2010-10-27 14:26:13.909 300 18306.32 74.81 52308.07 88888.00 2010-10-27 14:26:14.409 300 18306.21 74.89 52308.11 88888.00 2010-10-27 14:26:14.909 300 18306.14 74.95 52308.06 88888.00 2010-10-27 14:26:15.409 300 18306.11 74.91 52307.97 88888.00 2010-10-27 14:26:15.909 300 18305.90 74.96 52307.81 88888.00 2010-10-27 14:26:16.409 300 18305.93 74.96 52307.76 88888.00 2010-10-27 14:26:16.909 300 18305.96 74.90 52307.79 88888.00 2010-10-27 14:26:17.409 300 18305.89 74.94 52307.89 88888.00 2010-10-27 14:26:17.909 300 18305.75 74.89 52307.89 88888.00 2010-10-27 14:26:18.409 300 18305.97 74.92 52307.87 88888.00 2010-10-27 14:26:18.909 300 18305.97 74.96 52307.91 88888.00 2010-10-27 14:26:19.409 300 18306.00 74.97 52307.76 88888.00 2010-10-27 14:26:19.909 300 18305.92 74.99 52307.90 88888.00 2010-10-27 14:26:20.409 300 18305.92 74.97 52307.92 88888.00 2010-10-27 14:26:20.909 300 18306.06 75.00 52307.87 88888.00 2010-10-27 14:26:21.409 300 18306.06 74.97 52307.77 88888.00 2010-10-27 14:26:21.909 300 18306.08 75.00 52307.77 88888.00 2010-10-27 14:26:22.409 300 18306.09 75.05 52307.92 88888.00 2010-10-27 14:26:22.909 300 18305.87 75.04 52307.86 88888.00 2010-10-27 14:26:23.409 300 18305.98 74.95 52307.83 88888.00 2010-10-27 14:26:23.909 300 18306.02 75.01 52307.83 88888.00 2010-10-27 14:26:24.409 300 18305.96 75.04 52307.76 88888.00 2010-10-27 14:26:24.909 300 18305.84 75.04 52307.87 88888.00 2010-10-27 14:26:25.409 300 18305.85 75.08 52307.89 88888.00 2010-10-27 14:26:25.909 300 18305.95 75.00 52307.91 88888.00 2010-10-27 14:26:26.409 300 18306.00 74.92 52307.84 88888.00 2010-10-27 14:26:26.909 300 18305.91 74.96 52307.86 88888.00 2010-10-27 14:26:27.409 300 18305.81 74.98 52308.01 88888.00 2010-10-27 14:26:27.909 300 18305.88 74.99 52307.92 88888.00 2010-10-27 14:26:28.409 300 18305.80 74.97 52307.90 88888.00 2010-10-27 14:26:28.909 300 18305.75 74.99 52307.98 88888.00 2010-10-27 14:26:29.409 300 18305.78 75.04 52307.97 88888.00 2010-10-27 14:26:29.909 300 18305.84 75.02 52307.99 88888.00 2010-10-27 14:26:30.409 300 18305.61 75.06 52308.09 88888.00 2010-10-27 14:26:30.909 300 18305.87 75.00 52308.05 88888.00 2010-10-27 14:26:31.409 300 18305.96 74.99 52307.98 88888.00 2010-10-27 14:26:31.909 300 18305.98 74.96 52308.10 88888.00 2010-10-27 14:26:32.409 300 18306.00 74.96 52308.15 88888.00 2010-10-27 14:26:32.909 300 18305.96 75.03 52308.09 88888.00 2010-10-27 14:26:33.409 300 18305.89 75.07 52308.01 88888.00 2010-10-27 14:26:33.909 300 18306.01 75.13 52307.99 88888.00 2010-10-27 14:26:34.409 300 18306.00 75.11 52308.04 88888.00 2010-10-27 14:26:34.909 300 18305.92 75.19 52308.02 88888.00 2010-10-27 14:26:35.409 300 18305.98 75.15 52307.97 88888.00 2010-10-27 14:26:35.909 300 18305.99 75.09 52307.92 88888.00 2010-10-27 14:26:36.409 300 18305.98 75.09 52307.92 88888.00 2010-10-27 14:26:36.909 300 18305.96 75.13 52307.93 88888.00 2010-10-27 14:26:37.409 300 18305.87 75.15 52307.99 88888.00 2010-10-27 14:26:37.909 300 18305.92 75.14 52308.01 88888.00 2010-10-27 14:26:38.409 300 18306.01 75.14 52308.11 88888.00 2010-10-27 14:26:38.909 300 18306.04 75.24 52308.07 88888.00 2010-10-27 14:26:39.409 300 18305.80 75.29 52308.00 88888.00 2010-10-27 14:26:39.909 300 18305.57 75.28 52308.02 88888.00 2010-10-27 14:26:40.409 300 18305.54 75.22 52308.07 88888.00 2010-10-27 14:26:40.909 300 18305.49 75.25 52308.03 88888.00 2010-10-27 14:26:41.409 300 18305.59 75.22 52308.07 88888.00 2010-10-27 14:26:41.909 300 18305.44 75.15 52308.02 88888.00 2010-10-27 14:26:42.409 300 18305.42 75.15 52308.07 88888.00 2010-10-27 14:26:42.909 300 18305.57 75.19 52308.03 88888.00 2010-10-27 14:26:43.409 300 18305.81 75.23 52307.99 88888.00 2010-10-27 14:26:43.909 300 18305.82 75.22 52308.04 88888.00 2010-10-27 14:26:44.409 300 18305.88 75.20 52308.07 88888.00 2010-10-27 14:26:44.909 300 18305.87 75.23 52308.00 88888.00 2010-10-27 14:26:45.409 300 18305.92 75.24 52308.04 88888.00 2010-10-27 14:26:45.909 300 18305.91 75.23 52308.09 88888.00 2010-10-27 14:26:46.409 300 18305.96 75.24 52308.07 88888.00 2010-10-27 14:26:46.909 300 18306.03 75.28 52308.14 88888.00 2010-10-27 14:26:47.409 300 18305.95 75.32 52308.26 88888.00 2010-10-27 14:26:47.909 300 18305.86 75.30 52308.24 88888.00 2010-10-27 14:26:48.409 300 18306.01 75.29 52308.16 88888.00 2010-10-27 14:26:48.909 300 18306.03 75.31 52308.10 88888.00 2010-10-27 14:26:49.409 300 18306.06 75.31 52308.03 88888.00 2010-10-27 14:26:49.909 300 18306.13 75.32 52308.00 88888.00 2010-10-27 14:26:50.409 300 18306.20 75.33 52307.98 88888.00 2010-10-27 14:26:50.909 300 18306.18 75.33 52307.99 88888.00 2010-10-27 14:26:51.409 300 18306.00 75.32 52308.02 88888.00 2010-10-27 14:26:51.909 300 18305.92 75.26 52307.98 88888.00 2010-10-27 14:26:52.409 300 18305.87 75.24 52308.03 88888.00 2010-10-27 14:26:52.909 300 18305.99 75.24 52308.02 88888.00 2010-10-27 14:26:53.409 300 18305.82 75.24 52308.13 88888.00 2010-10-27 14:26:53.909 300 18305.88 75.24 52308.16 88888.00 2010-10-27 14:26:54.409 300 18305.87 75.24 52308.14 88888.00 2010-10-27 14:26:54.909 300 18305.74 75.21 52308.02 88888.00 2010-10-27 14:26:55.409 300 18306.08 75.18 52308.05 88888.00 2010-10-27 14:26:55.909 300 18305.95 75.13 52308.07 88888.00 2010-10-27 14:26:56.409 300 18305.80 75.14 52308.01 88888.00 2010-10-27 14:26:56.909 300 18306.07 75.15 52308.02 88888.00 2010-10-27 14:26:57.409 300 18306.14 75.13 52308.04 88888.00 2010-10-27 14:26:57.909 300 18306.04 75.22 52308.01 88888.00 2010-10-27 14:26:58.409 300 18306.03 75.29 52307.97 88888.00 2010-10-27 14:26:58.909 300 18306.03 75.30 52308.03 88888.00 2010-10-27 14:26:59.409 300 18305.72 75.22 52308.06 88888.00 2010-10-27 14:26:59.909 300 18305.85 75.15 52308.07 88888.00 2010-10-27 14:27:00.409 300 18306.12 75.09 52308.00 88888.00 2010-10-27 14:27:00.909 300 18306.18 75.11 52307.79 88888.00 2010-10-27 14:27:01.409 300 18306.12 75.09 52307.77 88888.00 2010-10-27 14:27:01.909 300 18306.10 75.05 52307.77 88888.00 2010-10-27 14:27:02.409 300 18305.97 75.02 52307.92 88888.00 2010-10-27 14:27:02.909 300 18306.09 74.99 52307.94 88888.00 2010-10-27 14:27:03.409 300 18306.02 74.85 52307.94 88888.00 2010-10-27 14:27:03.909 300 18305.81 74.78 52308.00 88888.00 2010-10-27 14:27:04.409 300 18305.86 74.70 52307.94 88888.00 2010-10-27 14:27:04.909 300 18306.14 74.72 52307.91 88888.00 2010-10-27 14:27:05.409 300 18306.28 74.72 52308.01 88888.00 2010-10-27 14:27:05.909 300 18306.23 74.73 52308.00 88888.00 2010-10-27 14:27:06.409 300 18306.24 74.69 52307.97 88888.00 2010-10-27 14:27:06.909 300 18306.25 74.59 52307.89 88888.00 2010-10-27 14:27:07.409 300 18306.29 74.70 52307.94 88888.00 2010-10-27 14:27:07.909 300 18306.24 74.75 52307.77 88888.00 2010-10-27 14:27:08.409 300 18306.18 74.78 52307.74 88888.00 2010-10-27 14:27:08.909 300 18306.19 74.77 52307.72 88888.00 2010-10-27 14:27:09.409 300 18306.26 74.71 52307.82 88888.00 2010-10-27 14:27:09.909 300 18306.23 74.76 52307.69 88888.00 2010-10-27 14:27:10.409 300 18306.32 74.77 52307.64 88888.00 2010-10-27 14:27:10.909 300 18306.30 74.71 52307.70 88888.00 2010-10-27 14:27:11.409 300 18306.22 74.69 52307.75 88888.00 2010-10-27 14:27:11.909 300 18306.23 74.66 52307.71 88888.00 2010-10-27 14:27:12.409 300 18306.21 74.58 52307.79 88888.00 2010-10-27 14:27:12.909 300 18305.97 74.69 52307.71 88888.00 2010-10-27 14:27:13.409 300 18305.76 74.64 52307.57 88888.00 2010-10-27 14:27:13.909 300 18305.64 74.63 52307.46 88888.00 2010-10-27 14:27:14.409 300 18305.81 74.65 52307.48 88888.00 2010-10-27 14:27:14.909 300 18306.23 74.71 52307.59 88888.00 2010-10-27 14:27:15.409 300 18306.24 74.66 52307.55 88888.00 2010-10-27 14:27:15.909 300 18306.15 74.67 52307.77 88888.00 2010-10-27 14:27:16.409 300 18306.19 74.63 52307.81 88888.00 2010-10-27 14:27:16.909 300 18306.18 74.65 52307.83 88888.00 2010-10-27 14:27:17.409 300 18305.93 74.64 52307.78 88888.00 2010-10-27 14:27:17.909 300 18305.69 74.68 52307.84 88888.00 2010-10-27 14:27:18.409 300 18305.58 74.72 52308.01 88888.00 2010-10-27 14:27:18.909 300 18305.69 74.75 52308.07 88888.00 2010-10-27 14:27:19.409 300 18305.77 74.77 52308.09 88888.00 2010-10-27 14:27:19.909 300 18306.00 74.74 52308.03 88888.00 2010-10-27 14:27:20.409 300 18306.20 74.74 52307.95 88888.00 2010-10-27 14:27:20.909 300 18306.32 74.75 52307.99 88888.00 2010-10-27 14:27:21.409 300 18306.23 74.75 52308.12 88888.00 2010-10-27 14:27:21.909 300 18306.12 74.76 52308.06 88888.00 2010-10-27 14:27:22.409 300 18306.04 74.69 52307.98 88888.00 2010-10-27 14:27:22.909 300 18306.01 74.69 52308.03 88888.00 2010-10-27 14:27:23.409 300 18306.08 74.71 52307.97 88888.00 2010-10-27 14:27:23.909 300 18306.18 74.74 52307.99 88888.00 2010-10-27 14:27:24.409 300 18306.28 74.79 52308.15 88888.00 2010-10-27 14:27:24.909 300 18306.31 74.81 52308.10 88888.00 2010-10-27 14:27:25.409 300 18306.30 74.88 52308.07 88888.00 2010-10-27 14:27:25.909 300 18306.26 74.98 52308.09 88888.00 2010-10-27 14:27:26.409 300 18306.20 74.95 52308.05 88888.00 2010-10-27 14:27:26.909 300 18306.01 74.92 52308.11 88888.00 2010-10-27 14:27:27.409 300 18306.10 74.94 52308.11 88888.00 2010-10-27 14:27:27.909 300 18306.15 74.94 52308.21 88888.00 2010-10-27 14:27:28.409 300 18306.32 74.82 52308.23 88888.00 2010-10-27 14:27:28.909 300 18306.18 74.76 52308.22 88888.00 2010-10-27 14:27:29.409 300 18306.14 74.77 52308.27 88888.00 2010-10-27 14:27:29.909 300 18306.10 74.73 52308.14 88888.00 2010-10-27 14:27:30.409 300 18305.99 74.69 52308.15 88888.00 2010-10-27 14:27:30.909 300 18305.97 74.74 52308.23 88888.00 2010-10-27 14:27:31.409 300 18306.01 74.82 52308.37 88888.00 2010-10-27 14:27:31.909 300 18306.02 74.92 52308.27 88888.00 2010-10-27 14:27:32.409 300 18306.03 75.02 52308.27 88888.00 2010-10-27 14:27:32.909 300 18305.96 74.98 52308.24 88888.00 2010-10-27 14:27:33.409 300 18305.95 74.92 52308.13 88888.00 2010-10-27 14:27:33.909 300 18305.95 74.96 52308.11 88888.00 2010-10-27 14:27:34.409 300 18305.99 75.01 52308.16 88888.00 2010-10-27 14:27:34.909 300 18306.15 75.07 52308.10 88888.00 2010-10-27 14:27:35.409 300 18306.17 75.02 52308.16 88888.00 2010-10-27 14:27:35.909 300 18306.08 75.05 52308.16 88888.00 2010-10-27 14:27:36.409 300 18306.01 75.01 52308.21 88888.00 2010-10-27 14:27:36.909 300 18306.00 75.01 52308.18 88888.00 2010-10-27 14:27:37.409 300 18306.02 75.01 52308.35 88888.00 2010-10-27 14:27:37.909 300 18305.93 74.88 52308.42 88888.00 2010-10-27 14:27:38.409 300 18305.96 74.74 52308.49 88888.00 2010-10-27 14:27:38.909 300 18305.97 74.77 52308.53 88888.00 2010-10-27 14:27:39.409 300 18305.88 74.76 52308.58 88888.00 2010-10-27 14:27:39.909 300 18305.91 74.77 52308.47 88888.00 2010-10-27 14:27:40.409 300 18305.76 74.79 52308.25 88888.00 2010-10-27 14:27:40.909 300 18305.81 74.73 52308.29 88888.00 2010-10-27 14:27:41.409 300 18305.90 74.70 52308.39 88888.00 2010-10-27 14:27:41.909 300 18305.93 74.71 52308.46 88888.00 2010-10-27 14:27:42.409 300 18305.96 74.69 52308.39 88888.00 2010-10-27 14:27:42.909 300 18306.11 74.72 52308.39 88888.00 2010-10-27 14:27:43.409 300 18306.23 74.74 52308.41 88888.00 2010-10-27 14:27:43.909 300 18306.13 74.67 52308.33 88888.00 2010-10-27 14:27:44.409 300 18306.11 74.52 52308.35 88888.00 2010-10-27 14:27:44.909 300 18306.03 74.64 52308.25 88888.00 2010-10-27 14:27:45.409 300 18306.09 74.73 52308.24 88888.00 2010-10-27 14:27:45.909 300 18306.00 74.67 52308.24 88888.00 2010-10-27 14:27:46.409 300 18306.08 74.58 52308.15 88888.00 2010-10-27 14:27:46.909 300 18306.08 74.56 52308.25 88888.00 2010-10-27 14:27:47.409 300 18305.99 74.52 52308.15 88888.00 2010-10-27 14:27:47.909 300 18305.99 74.51 52307.95 88888.00 2010-10-27 14:27:48.409 300 18306.07 74.48 52308.02 88888.00 2010-10-27 14:27:48.909 300 18306.03 74.47 52308.33 88888.00 2010-10-27 14:27:49.409 300 18306.03 74.48 52308.30 88888.00 2010-10-27 14:27:49.909 300 18306.02 74.48 52308.18 88888.00 2010-10-27 14:27:50.409 300 18306.09 74.47 52308.29 88888.00 2010-10-27 14:27:50.909 300 18306.04 74.48 52308.41 88888.00 2010-10-27 14:27:51.409 300 18305.98 74.51 52308.36 88888.00 2010-10-27 14:27:51.909 300 18306.01 74.47 52308.26 88888.00 2010-10-27 14:27:52.409 300 18306.04 74.45 52308.23 88888.00 2010-10-27 14:27:52.909 300 18305.98 74.49 52308.22 88888.00 2010-10-27 14:27:53.409 300 18305.97 74.54 52308.25 88888.00 2010-10-27 14:27:53.909 300 18305.84 74.46 52308.17 88888.00 2010-10-27 14:27:54.409 300 18305.82 74.45 52308.17 88888.00 2010-10-27 14:27:54.909 300 18305.88 74.48 52308.21 88888.00 2010-10-27 14:27:55.409 300 18305.96 74.42 52308.15 88888.00 2010-10-27 14:27:55.909 300 18306.00 74.38 52308.27 88888.00 2010-10-27 14:27:56.409 300 18306.03 74.40 52308.42 88888.00 2010-10-27 14:27:56.909 300 18306.06 74.49 52308.37 88888.00 2010-10-27 14:27:57.409 300 18306.13 74.47 52308.41 88888.00 2010-10-27 14:27:57.909 300 18306.09 74.50 52308.41 88888.00 2010-10-27 14:27:58.409 300 18306.10 74.51 52308.46 88888.00 2010-10-27 14:27:58.909 300 18306.14 74.45 52308.50 88888.00 2010-10-27 14:27:59.409 300 18306.13 74.48 52308.51 88888.00 2010-10-27 14:27:59.909 300 18306.14 74.48 52308.47 88888.00 2010-10-27 14:28:00.409 300 18306.13 74.43 52308.40 88888.00 2010-10-27 14:28:00.909 300 18306.09 74.41 52308.28 88888.00 2010-10-27 14:28:01.409 300 18306.13 74.37 52308.16 88888.00 2010-10-27 14:28:01.909 300 18306.19 74.33 52308.22 88888.00 2010-10-27 14:28:02.409 300 18306.15 74.32 52308.34 88888.00 2010-10-27 14:28:02.909 300 18306.15 74.25 52308.40 88888.00 2010-10-27 14:28:03.409 300 18306.14 74.23 52308.44 88888.00 2010-10-27 14:28:03.909 300 18306.19 74.23 52308.30 88888.00 2010-10-27 14:28:04.409 300 18306.24 74.28 52308.17 88888.00 2010-10-27 14:28:04.909 300 18306.30 74.29 52308.14 88888.00 2010-10-27 14:28:05.409 300 18306.21 74.30 52308.15 88888.00 2010-10-27 14:28:05.909 300 18306.18 74.28 52308.23 88888.00 2010-10-27 14:28:06.409 300 18306.00 74.33 52308.38 88888.00 2010-10-27 14:28:06.909 300 18305.93 74.25 52308.42 88888.00 2010-10-27 14:28:07.409 300 18306.11 74.23 52308.28 88888.00 2010-10-27 14:28:07.909 300 18306.10 74.20 52308.27 88888.00 2010-10-27 14:28:08.409 300 18306.31 74.22 52308.27 88888.00 2010-10-27 14:28:08.909 300 18306.35 74.17 52308.27 88888.00 2010-10-27 14:28:09.409 300 18306.30 74.11 52308.24 88888.00 2010-10-27 14:28:09.909 300 18306.30 74.13 52308.23 88888.00 2010-10-27 14:28:10.409 300 18306.23 74.18 52308.22 88888.00 2010-10-27 14:28:10.909 300 18306.18 74.19 52308.29 88888.00 2010-10-27 14:28:11.409 300 18306.25 74.17 52308.35 88888.00 2010-10-27 14:28:11.909 300 18306.33 74.12 52308.34 88888.00 2010-10-27 14:28:12.409 300 18306.21 74.12 52308.34 88888.00 2010-10-27 14:28:12.909 300 18306.24 74.12 52308.33 88888.00 2010-10-27 14:28:13.409 300 18306.25 74.07 52308.39 88888.00 2010-10-27 14:28:13.909 300 18306.26 74.08 52308.37 88888.00 2010-10-27 14:28:14.409 300 18306.31 74.00 52308.34 88888.00 2010-10-27 14:28:14.909 300 18306.26 73.88 52308.35 88888.00 2010-10-27 14:28:15.409 300 18306.23 74.00 52308.40 88888.00 2010-10-27 14:28:15.909 300 18306.15 73.92 52308.34 88888.00 2010-10-27 14:28:16.409 300 18306.17 73.96 52308.18 88888.00 2010-10-27 14:28:16.909 300 18306.21 73.94 52308.16 88888.00 2010-10-27 14:28:17.409 300 18306.23 73.76 52308.21 88888.00 2010-10-27 14:28:17.909 300 18306.24 73.59 52308.17 88888.00 2010-10-27 14:28:18.409 300 18306.30 73.61 52308.11 88888.00 2010-10-27 14:28:18.909 300 18306.29 73.54 52308.07 88888.00 2010-10-27 14:28:19.409 300 18306.25 73.53 52308.23 88888.00 2010-10-27 14:28:19.909 300 18306.24 73.52 52308.27 88888.00 2010-10-27 14:28:20.409 300 18306.35 73.55 52308.19 88888.00 2010-10-27 14:28:20.909 300 18306.35 73.59 52308.16 88888.00 2010-10-27 14:28:21.409 300 18305.99 73.67 52308.14 88888.00 2010-10-27 14:28:21.909 300 18305.88 73.73 52308.07 88888.00 2010-10-27 14:28:22.409 300 18306.11 73.64 52308.04 88888.00 2010-10-27 14:28:22.909 300 18305.99 73.64 52307.95 88888.00 2010-10-27 14:28:23.409 300 18305.86 73.61 52307.91 88888.00 2010-10-27 14:28:23.909 300 18306.09 73.52 52307.95 88888.00 2010-10-27 14:28:24.409 300 18306.20 73.52 52308.03 88888.00 2010-10-27 14:28:24.909 300 18306.28 73.54 52308.06 88888.00 2010-10-27 14:28:25.409 300 18306.22 73.53 52308.05 88888.00 2010-10-27 14:28:25.909 300 18306.19 73.53 52308.11 88888.00 2010-10-27 14:28:26.409 300 18306.22 73.52 52307.99 88888.00 2010-10-27 14:28:26.909 300 18306.10 73.58 52308.04 88888.00 2010-10-27 14:28:27.409 300 18305.82 73.64 52308.16 88888.00 2010-10-27 14:28:27.909 300 18305.67 73.63 52308.18 88888.00 2010-10-27 14:28:28.409 300 18305.66 73.61 52308.22 88888.00 2010-10-27 14:28:28.909 300 18306.03 73.54 52308.18 88888.00 2010-10-27 14:28:29.409 300 18306.28 73.56 52308.15 88888.00 2010-10-27 14:28:29.909 300 18306.28 73.57 52308.22 88888.00 2010-10-27 14:28:30.409 300 18306.14 73.56 52308.17 88888.00 2010-10-27 14:28:30.909 300 18306.33 73.53 52308.06 88888.00 2010-10-27 14:28:31.409 300 18306.43 73.53 52308.06 88888.00 2010-10-27 14:28:31.909 300 18306.33 73.54 52307.99 88888.00 2010-10-27 14:28:32.409 300 18306.32 73.53 52308.00 88888.00 2010-10-27 14:28:32.909 300 18306.32 73.56 52307.98 88888.00 2010-10-27 14:28:33.409 300 18306.32 73.58 52308.05 88888.00 2010-10-27 14:28:33.909 300 18306.24 73.55 52308.01 88888.00 2010-10-27 14:28:34.409 300 18306.20 73.53 52308.07 88888.00 2010-10-27 14:28:34.909 300 18306.19 73.53 52307.99 88888.00 2010-10-27 14:28:35.409 300 18306.15 73.50 52308.04 88888.00 2010-10-27 14:28:35.909 300 18306.01 73.44 52308.00 88888.00 2010-10-27 14:28:36.409 300 18305.84 73.47 52307.99 88888.00 2010-10-27 14:28:36.909 300 18305.75 73.41 52308.00 88888.00 2010-10-27 14:28:37.409 300 18305.88 73.46 52307.90 88888.00 2010-10-27 14:28:37.909 300 18306.13 73.50 52307.82 88888.00 2010-10-27 14:28:38.409 300 18306.25 73.43 52307.78 88888.00 2010-10-27 14:28:38.909 300 18306.26 73.42 52307.91 88888.00 2010-10-27 14:28:39.409 300 18306.18 73.45 52308.01 88888.00 2010-10-27 14:28:39.909 300 18306.06 73.47 52308.16 88888.00 2010-10-27 14:28:40.409 300 18306.10 73.44 52308.12 88888.00 2010-10-27 14:28:40.909 300 18306.22 73.45 52308.19 88888.00 2010-10-27 14:28:41.409 300 18306.23 73.43 52308.21 88888.00 2010-10-27 14:28:41.909 300 18306.14 73.47 52308.11 88888.00 2010-10-27 14:28:42.409 300 18306.13 73.46 52308.23 88888.00 2010-10-27 14:28:42.909 300 18306.13 73.43 52308.26 88888.00 2010-10-27 14:28:43.409 300 18306.18 73.46 52308.27 88888.00 2010-10-27 14:28:43.909 300 18306.10 73.42 52308.25 88888.00 2010-10-27 14:28:44.409 300 18306.15 73.36 52308.28 88888.00 2010-10-27 14:28:44.909 300 18306.15 73.33 52308.27 88888.00 2010-10-27 14:28:45.409 300 18306.11 73.34 52308.33 88888.00 2010-10-27 14:28:45.909 300 18306.10 73.33 52308.27 88888.00 2010-10-27 14:28:46.409 300 18306.07 73.31 52308.29 88888.00 2010-10-27 14:28:46.909 300 18305.95 73.32 52308.27 88888.00 2010-10-27 14:28:47.409 300 18305.76 73.26 52308.24 88888.00 2010-10-27 14:28:47.909 300 18305.84 73.21 52308.19 88888.00 2010-10-27 14:28:48.409 300 18306.21 73.23 52308.22 88888.00 2010-10-27 14:28:48.909 300 18306.13 73.28 52308.23 88888.00 2010-10-27 14:28:49.409 300 18305.92 73.23 52308.24 88888.00 2010-10-27 14:28:49.909 300 18305.59 73.26 52308.22 88888.00 2010-10-27 14:28:50.409 300 18305.75 73.28 52308.18 88888.00 2010-10-27 14:28:50.909 300 18305.84 73.30 52308.24 88888.00 2010-10-27 14:28:51.409 300 18305.95 73.28 52308.28 88888.00 2010-10-27 14:28:51.909 300 18306.00 73.26 52308.18 88888.00 2010-10-27 14:28:52.409 300 18305.91 73.25 52308.04 88888.00 2010-10-27 14:28:52.909 300 18305.84 73.18 52308.04 88888.00 2010-10-27 14:28:53.409 300 18305.82 73.21 52308.03 88888.00 2010-10-27 14:28:53.909 300 18305.78 73.18 52308.01 88888.00 2010-10-27 14:28:54.409 300 18305.85 73.15 52307.99 88888.00 2010-10-27 14:28:54.909 300 18305.67 73.18 52308.06 88888.00 2010-10-27 14:28:55.409 300 18305.48 73.12 52308.09 88888.00 2010-10-27 14:28:55.909 300 18305.39 73.06 52308.07 88888.00 2010-10-27 14:28:56.409 300 18305.48 73.06 52308.00 88888.00 2010-10-27 14:28:56.909 300 18305.77 73.15 52308.02 88888.00 2010-10-27 14:28:57.409 300 18305.90 73.12 52308.11 88888.00 2010-10-27 14:28:57.909 300 18305.90 73.11 52308.14 88888.00 2010-10-27 14:28:58.409 300 18305.92 73.13 52308.11 88888.00 2010-10-27 14:28:58.909 300 18305.67 73.18 52308.09 88888.00 2010-10-27 14:28:59.409 300 18305.45 73.16 52308.13 88888.00 2010-10-27 14:28:59.909 300 18305.44 73.14 52308.09 88888.00 2010-10-27 14:29:00.409 300 18305.43 73.13 52308.11 88888.00 2010-10-27 14:29:00.909 300 18305.38 73.17 52308.11 88888.00 2010-10-27 14:29:01.409 300 18305.65 73.23 52307.99 88888.00 2010-10-27 14:29:01.909 300 18305.76 73.17 52308.06 88888.00 2010-10-27 14:29:02.409 300 18305.96 73.23 52308.07 88888.00 2010-10-27 14:29:02.909 300 18305.90 73.26 52307.91 88888.00 2010-10-27 14:29:03.409 300 18305.80 73.26 52307.92 88888.00 2010-10-27 14:29:03.909 300 18305.79 73.19 52307.99 88888.00 2010-10-27 14:29:04.409 300 18305.87 73.25 52308.07 88888.00 2010-10-27 14:29:04.909 300 18305.85 73.18 52307.99 88888.00 2010-10-27 14:29:05.409 300 18305.90 73.17 52307.88 88888.00 2010-10-27 14:29:05.909 300 18305.87 73.19 52307.95 88888.00 2010-10-27 14:29:06.409 300 18305.80 73.28 52307.95 88888.00 2010-10-27 14:29:06.909 300 18305.77 73.28 52307.99 88888.00 2010-10-27 14:29:07.409 300 18305.77 73.22 52308.03 88888.00 2010-10-27 14:29:07.909 300 18305.75 73.18 52308.21 88888.00 2010-10-27 14:29:08.409 300 18305.64 73.23 52308.10 88888.00 2010-10-27 14:29:08.909 300 18305.44 73.22 52308.03 88888.00 2010-10-27 14:29:09.409 300 18305.71 73.22 52308.02 88888.00 2010-10-27 14:29:09.909 300 18305.53 73.21 52307.99 88888.00 2010-10-27 14:29:10.409 300 18305.34 73.21 52308.01 88888.00 2010-10-27 14:29:10.909 300 18305.34 73.34 52308.00 88888.00 2010-10-27 14:29:11.409 300 18305.58 73.32 52307.91 88888.00 2010-10-27 14:29:11.909 300 18305.67 73.30 52308.09 88888.00 2010-10-27 14:29:12.409 300 18305.36 73.37 52308.11 88888.00 2010-10-27 14:29:12.909 300 18305.57 73.36 52308.14 88888.00 2010-10-27 14:29:13.409 300 18305.67 73.35 52308.06 88888.00 2010-10-27 14:29:13.909 300 18305.67 73.37 52307.90 88888.00 2010-10-27 14:29:14.409 300 18305.54 73.35 52307.81 88888.00 2010-10-27 14:29:14.909 300 18305.54 73.31 52307.86 88888.00 2010-10-27 14:29:15.409 300 18305.69 73.28 52307.87 88888.00 2010-10-27 14:29:15.909 300 18305.79 73.29 52307.76 88888.00 2010-10-27 14:29:16.409 300 18305.95 73.34 52307.66 88888.00 2010-10-27 14:29:16.909 300 18305.82 73.32 52307.78 88888.00 2010-10-27 14:29:17.409 300 18305.84 73.34 52307.77 88888.00 2010-10-27 14:29:17.909 300 18305.84 73.25 52307.80 88888.00 2010-10-27 14:29:18.409 300 18305.86 73.16 52307.76 88888.00 2010-10-27 14:29:18.909 300 18305.76 73.16 52307.76 88888.00 2010-10-27 14:29:19.409 300 18305.79 73.10 52307.77 88888.00 2010-10-27 14:29:19.909 300 18305.92 73.14 52307.83 88888.00 2010-10-27 14:29:20.409 300 18305.70 73.07 52307.98 88888.00 2010-10-27 14:29:20.909 300 18305.70 73.01 52307.89 88888.00 2010-10-27 14:29:21.409 300 18305.61 73.02 52307.93 88888.00 2010-10-27 14:29:21.909 300 18305.67 73.04 52307.83 88888.00 2010-10-27 14:29:22.409 300 18305.84 73.03 52307.77 88888.00 2010-10-27 14:29:22.909 300 18305.56 72.99 52307.70 88888.00 2010-10-27 14:29:23.409 300 18305.42 73.05 52307.80 88888.00 2010-10-27 14:29:23.909 300 18305.70 73.10 52307.94 88888.00 2010-10-27 14:29:24.409 300 18305.84 73.22 52307.89 88888.00 2010-10-27 14:29:24.909 300 18305.69 73.13 52307.69 88888.00 2010-10-27 14:29:25.409 300 18305.71 73.10 52307.60 88888.00 2010-10-27 14:29:25.909 300 18305.48 73.15 52307.53 88888.00 2010-10-27 14:29:26.409 300 18305.36 73.16 52307.53 88888.00 2010-10-27 14:29:26.909 300 18305.35 73.18 52307.53 88888.00 2010-10-27 14:29:27.409 300 18305.75 73.14 52307.48 88888.00 2010-10-27 14:29:27.909 300 18305.89 73.11 52307.53 88888.00 2010-10-27 14:29:28.409 300 18305.86 73.12 52307.82 88888.00 2010-10-27 14:29:28.909 300 18305.78 73.21 52307.78 88888.00 2010-10-27 14:29:29.409 300 18305.81 73.30 52307.75 88888.00 2010-10-27 14:29:29.909 300 18305.74 73.24 52307.90 88888.00 2010-10-27 14:29:30.409 300 18305.84 73.25 52307.88 88888.00 2010-10-27 14:29:30.909 300 18305.89 73.29 52307.90 88888.00 2010-10-27 14:29:31.409 300 18305.80 73.23 52307.82 88888.00 2010-10-27 14:29:31.909 300 18305.68 73.22 52307.82 88888.00 2010-10-27 14:29:32.409 300 18305.79 73.24 52307.91 88888.00 2010-10-27 14:29:32.909 300 18305.81 73.24 52307.90 88888.00 2010-10-27 14:29:33.409 300 18305.86 73.28 52307.93 88888.00 2010-10-27 14:29:33.909 300 18305.70 73.26 52307.82 88888.00 2010-10-27 14:29:34.409 300 18305.38 73.24 52307.74 88888.00 2010-10-27 14:29:34.909 300 18305.31 73.26 52307.67 88888.00 2010-10-27 14:29:35.409 300 18305.46 73.31 52307.87 88888.00 2010-10-27 14:29:35.909 300 18305.76 73.35 52307.97 88888.00 2010-10-27 14:29:36.409 300 18305.84 73.33 52307.90 88888.00 2010-10-27 14:29:36.909 300 18305.97 73.32 52308.00 88888.00 2010-10-27 14:29:37.409 300 18305.95 73.33 52308.04 88888.00 2010-10-27 14:29:37.909 300 18305.95 73.34 52307.99 88888.00 2010-10-27 14:29:38.409 300 18305.99 73.36 52307.90 88888.00 2010-10-27 14:29:38.909 300 18305.96 73.42 52307.90 88888.00 2010-10-27 14:29:39.409 300 18305.89 73.47 52307.86 88888.00 2010-10-27 14:29:39.909 300 18306.01 73.47 52308.04 88888.00 2010-10-27 14:29:40.409 300 18305.93 73.42 52308.06 88888.00 2010-10-27 14:29:40.909 300 18305.88 73.41 52307.87 88888.00 2010-10-27 14:29:41.409 300 18305.91 73.38 52307.84 88888.00 2010-10-27 14:29:41.909 300 18305.84 73.45 52308.00 88888.00 2010-10-27 14:29:42.409 300 18305.85 73.47 52308.10 88888.00 2010-10-27 14:29:42.909 300 18305.88 73.49 52307.93 88888.00 2010-10-27 14:29:43.409 300 18305.91 73.50 52307.88 88888.00 2010-10-27 14:29:43.909 300 18305.72 73.46 52307.95 88888.00 2010-10-27 14:29:44.409 300 18305.49 73.42 52308.10 88888.00 2010-10-27 14:29:44.909 300 18305.48 73.43 52308.07 88888.00 2010-10-27 14:29:45.409 300 18305.48 73.39 52308.09 88888.00 2010-10-27 14:29:45.909 300 18305.81 73.44 52308.13 88888.00 2010-10-27 14:29:46.409 300 18305.91 73.53 52308.10 88888.00 2010-10-27 14:29:46.909 300 18305.92 73.58 52308.16 88888.00 2010-10-27 14:29:47.409 300 18305.87 73.50 52308.15 88888.00 2010-10-27 14:29:47.909 300 18305.84 73.46 52308.17 88888.00 2010-10-27 14:29:48.409 300 18305.88 73.53 52308.28 88888.00 2010-10-27 14:29:48.909 300 18305.84 73.55 52308.34 88888.00 2010-10-27 14:29:49.409 300 18305.82 73.52 52308.35 88888.00 2010-10-27 14:29:49.909 300 18305.91 73.43 52308.39 88888.00 2010-10-27 14:29:50.409 300 18305.92 73.39 52308.44 88888.00 2010-10-27 14:29:50.909 300 18305.97 73.44 52308.38 88888.00 2010-10-27 14:29:51.409 300 18305.96 73.50 52308.32 88888.00 2010-10-27 14:29:51.909 300 18305.97 73.46 52308.36 88888.00 2010-10-27 14:29:52.409 300 18305.98 73.38 52308.19 88888.00 2010-10-27 14:29:52.909 300 18306.01 73.44 52308.21 88888.00 2010-10-27 14:29:53.409 300 18305.98 73.36 52308.22 88888.00 2010-10-27 14:29:53.909 300 18305.98 73.33 52308.26 88888.00 2010-10-27 14:29:54.409 300 18305.89 73.37 52308.40 88888.00 2010-10-27 14:29:54.909 300 18305.78 73.46 52308.46 88888.00 2010-10-27 14:29:55.409 300 18305.80 73.47 52308.36 88888.00 2010-10-27 14:29:55.909 300 18305.79 73.47 52308.28 88888.00 2010-10-27 14:29:56.409 300 18305.77 73.47 52308.38 88888.00 2010-10-27 14:29:56.909 300 18305.76 73.48 52308.63 88888.00 2010-10-27 14:29:57.409 300 18305.56 73.39 52308.62 88888.00 2010-10-27 14:29:57.909 300 18305.28 73.33 52308.48 88888.00 2010-10-27 14:29:58.409 300 18305.16 73.40 52308.49 88888.00 2010-10-27 14:29:58.909 300 18305.19 73.44 52308.51 88888.00 2010-10-27 14:29:59.409 300 18305.49 73.43 52308.35 88888.00 2010-10-27 14:29:59.909 300 18305.63 73.38 52308.41 88888.00 2010-10-27 14:30:00.409 300 18305.37 73.30 52308.44 88888.00 2010-10-27 14:30:00.909 300 18305.13 73.34 52308.40 88888.00 2010-10-27 14:30:01.409 300 18305.13 73.38 52308.35 88888.00 2010-10-27 14:30:01.909 300 18305.13 73.37 52308.14 88888.00 2010-10-27 14:30:02.409 300 18305.11 73.33 52308.07 88888.00 2010-10-27 14:30:02.909 300 18305.13 73.31 52308.14 88888.00 2010-10-27 14:30:03.409 300 18305.27 73.20 52308.12 88888.00 2010-10-27 14:30:03.909 300 18305.20 73.19 52308.18 88888.00 2010-10-27 14:30:04.409 300 18305.06 73.21 52308.24 88888.00 2010-10-27 14:30:04.909 300 18305.36 73.20 52308.19 88888.00 2010-10-27 14:30:05.409 300 18305.70 73.25 52308.01 88888.00 2010-10-27 14:30:05.909 300 18305.68 73.33 52307.88 88888.00 2010-10-27 14:30:06.409 300 18305.76 73.31 52307.81 88888.00 2010-10-27 14:30:06.909 300 18305.70 73.29 52307.82 88888.00 2010-10-27 14:30:07.409 300 18305.63 73.28 52307.78 88888.00 2010-10-27 14:30:07.909 300 18305.77 73.29 52307.75 88888.00 2010-10-27 14:30:08.409 300 18305.69 73.22 52307.60 88888.00 2010-10-27 14:30:08.909 300 18305.47 73.28 52307.58 88888.00 2010-10-27 14:30:09.409 300 18305.28 73.30 52307.49 88888.00 2010-10-27 14:30:09.909 300 18305.41 73.30 52307.60 88888.00 2010-10-27 14:30:10.409 300 18305.61 73.25 52307.69 88888.00 2010-10-27 14:30:10.909 300 18305.60 73.25 52307.84 88888.00 2010-10-27 14:30:11.409 300 18305.65 73.28 52307.80 88888.00 2010-10-27 14:30:11.909 300 18305.68 73.30 52307.78 88888.00 2010-10-27 14:30:12.409 300 18305.71 73.28 52307.76 88888.00 2010-10-27 14:30:12.909 300 18305.75 73.37 52307.78 88888.00 2010-10-27 14:30:13.409 300 18305.84 73.34 52307.88 88888.00 2010-10-27 14:30:13.909 300 18305.89 73.25 52307.98 88888.00 2010-10-27 14:30:14.409 300 18305.80 73.17 52307.94 88888.00 2010-10-27 14:30:14.909 300 18305.65 73.13 52307.95 88888.00 2010-10-27 14:30:15.409 300 18305.34 73.16 52308.02 88888.00 2010-10-27 14:30:15.909 300 18305.26 73.22 52308.06 88888.00 2010-10-27 14:30:16.409 300 18305.15 73.14 52308.06 88888.00 2010-10-27 14:30:16.909 300 18305.21 73.17 52308.00 88888.00 2010-10-27 14:30:17.409 300 18305.28 73.20 52308.01 88888.00 2010-10-27 14:30:17.909 300 18305.17 73.16 52307.99 88888.00 2010-10-27 14:30:18.409 300 18305.09 73.18 52307.97 88888.00 2010-10-27 14:30:18.909 300 18305.10 73.25 52307.95 88888.00 2010-10-27 14:30:19.406 300 18305.08 73.25 52307.95 88888.00 2010-10-27 14:30:19.906 300 18305.12 73.22 52307.99 88888.00 2010-10-27 14:30:20.406 300 18305.17 73.20 52308.05 88888.00 2010-10-27 14:30:20.906 300 18305.17 73.20 52308.07 88888.00 2010-10-27 14:30:21.406 300 18305.17 73.14 52307.99 88888.00 2010-10-27 14:30:21.906 300 18305.22 73.11 52307.81 88888.00 2010-10-27 14:30:22.406 300 18305.37 73.21 52307.89 88888.00 2010-10-27 14:30:22.906 300 18305.72 73.29 52307.84 88888.00 2010-10-27 14:30:23.406 300 18305.87 73.25 52307.69 88888.00 2010-10-27 14:30:23.906 300 18305.96 73.25 52307.70 88888.00 2010-10-27 14:30:24.406 300 18305.85 73.34 52307.86 88888.00 2010-10-27 14:30:24.906 300 18305.50 73.34 52307.78 88888.00 2010-10-27 14:30:25.406 300 18305.52 73.31 52307.83 88888.00 2010-10-27 14:30:25.906 300 18305.78 73.26 52307.90 88888.00 2010-10-27 14:30:26.406 300 18305.99 73.28 52307.87 88888.00 2010-10-27 14:30:26.906 300 18305.92 73.31 52307.81 88888.00 2010-10-27 14:30:27.406 300 18306.00 73.37 52307.78 88888.00 2010-10-27 14:30:27.906 300 18305.70 73.38 52307.72 88888.00 2010-10-27 14:30:28.406 300 18305.48 73.38 52307.79 88888.00 2010-10-27 14:30:28.906 300 18305.38 73.35 52307.71 88888.00 2010-10-27 14:30:29.406 300 18305.64 73.45 52307.63 88888.00 2010-10-27 14:30:29.906 300 18305.76 73.38 52307.56 88888.00 2010-10-27 14:30:30.406 300 18305.68 73.41 52307.52 88888.00 2010-10-27 14:30:30.906 300 18305.52 73.39 52307.58 88888.00 2010-10-27 14:30:31.406 300 18305.66 73.46 52307.75 88888.00 2010-10-27 14:30:31.906 300 18305.64 73.54 52307.70 88888.00 2010-10-27 14:30:32.406 300 18305.59 73.54 52307.60 88888.00 2010-10-27 14:30:32.906 300 18305.72 73.57 52307.60 88888.00 2010-10-27 14:30:33.406 300 18305.79 73.58 52307.54 88888.00 2010-10-27 14:30:33.906 300 18305.72 73.62 52307.55 88888.00 2010-10-27 14:30:34.406 300 18305.68 73.66 52307.48 88888.00 2010-10-27 14:30:34.906 300 18305.79 73.70 52307.44 88888.00 2010-10-27 14:30:35.406 300 18305.84 73.77 52307.52 88888.00 2010-10-27 14:30:35.906 300 18305.85 73.82 52307.48 88888.00 2010-10-27 14:30:36.406 300 18305.85 73.86 52307.58 88888.00 2010-10-27 14:30:36.906 300 18305.69 73.85 52307.58 88888.00 2010-10-27 14:30:37.406 300 18305.86 73.92 52307.59 88888.00 2010-10-27 14:30:37.906 300 18305.67 74.00 52307.74 88888.00 2010-10-27 14:30:38.406 300 18305.49 74.07 52307.78 88888.00 2010-10-27 14:30:38.906 300 18305.68 74.11 52307.91 88888.00 2010-10-27 14:30:39.406 300 18305.78 74.15 52307.84 88888.00 2010-10-27 14:30:39.906 300 18305.85 74.17 52307.72 88888.00 2010-10-27 14:30:40.406 300 18305.68 74.20 52307.78 88888.00 2010-10-27 14:30:40.906 300 18305.77 74.22 52307.78 88888.00 2010-10-27 14:30:41.406 300 18305.69 74.19 52307.66 88888.00 2010-10-27 14:30:41.906 300 18305.69 74.16 52307.65 88888.00 2010-10-27 14:30:42.406 300 18305.81 74.21 52307.71 88888.00 2010-10-27 14:30:42.906 300 18305.99 74.28 52307.77 88888.00 2010-10-27 14:30:43.406 300 18305.96 74.26 52307.75 88888.00 2010-10-27 14:30:43.906 300 18305.91 74.34 52307.87 88888.00 2010-10-27 14:30:44.406 300 18305.82 74.33 52307.87 88888.00 2010-10-27 14:30:44.906 300 18305.74 74.31 52307.77 88888.00 2010-10-27 14:30:45.406 300 18305.92 74.36 52307.88 88888.00 2010-10-27 14:30:45.906 300 18305.92 74.39 52307.83 88888.00 2010-10-27 14:30:46.406 300 18305.95 74.46 52307.87 88888.00 2010-10-27 14:30:46.906 300 18305.98 74.51 52307.76 88888.00 2010-10-27 14:30:47.406 300 18306.00 74.53 52307.80 88888.00 2010-10-27 14:30:47.906 300 18305.95 74.47 52307.90 88888.00 2010-10-27 14:30:48.406 300 18305.89 74.41 52308.01 88888.00 2010-10-27 14:30:48.906 300 18305.89 74.47 52307.97 88888.00 2010-10-27 14:30:49.406 300 18305.70 74.45 52307.98 88888.00 2010-10-27 14:30:49.906 300 18305.36 74.40 52307.88 88888.00 2010-10-27 14:30:50.406 300 18305.43 74.42 52307.83 88888.00 2010-10-27 14:30:50.906 300 18305.67 74.45 52307.74 88888.00 2010-10-27 14:30:51.406 300 18305.36 74.41 52307.84 88888.00 2010-10-27 14:30:51.906 300 18305.30 74.38 52307.94 88888.00 2010-10-27 14:30:52.406 300 18305.38 74.38 52307.92 88888.00 2010-10-27 14:30:52.906 300 18305.59 74.37 52307.92 88888.00 2010-10-27 14:30:53.406 300 18305.48 74.30 52307.89 88888.00 2010-10-27 14:30:53.906 300 18305.43 74.26 52308.01 88888.00 2010-10-27 14:30:54.406 300 18305.78 74.39 52308.01 88888.00 2010-10-27 14:30:54.906 300 18305.80 74.34 52307.93 88888.00 2010-10-27 14:30:55.406 300 18305.80 74.32 52307.81 88888.00 2010-10-27 14:30:55.906 300 18305.77 74.38 52307.82 88888.00 2010-10-27 14:30:56.406 300 18305.72 74.40 52307.79 88888.00 2010-10-27 14:30:56.906 300 18305.79 74.32 52307.72 88888.00 2010-10-27 14:30:57.406 300 18305.80 74.31 52307.57 88888.00 2010-10-27 14:30:57.906 300 18305.80 74.33 52307.53 88888.00 2010-10-27 14:30:58.406 300 18305.86 74.33 52307.65 88888.00 2010-10-27 14:30:58.906 300 18305.88 74.31 52307.69 88888.00 2010-10-27 14:30:59.406 300 18305.66 74.26 52307.74 88888.00 2010-10-27 14:30:59.906 300 18305.45 74.20 52307.70 88888.00 2010-10-27 14:31:00.406 300 18305.49 74.28 52307.74 88888.00 2010-10-27 14:31:00.906 300 18305.47 74.33 52307.79 88888.00 2010-10-27 14:31:01.406 300 18305.37 74.39 52307.82 88888.00 2010-10-27 14:31:01.906 300 18305.34 74.44 52307.68 88888.00 2010-10-27 14:31:02.406 300 18305.55 74.45 52307.69 88888.00 2010-10-27 14:31:02.906 300 18305.74 74.37 52307.76 88888.00 2010-10-27 14:31:03.406 300 18305.70 74.36 52307.77 88888.00 2010-10-27 14:31:03.906 300 18305.63 74.37 52307.74 88888.00 2010-10-27 14:31:04.406 300 18305.80 74.39 52307.74 88888.00 2010-10-27 14:31:04.906 300 18305.75 74.39 52307.76 88888.00 2010-10-27 14:31:05.406 300 18305.68 74.38 52307.66 88888.00 2010-10-27 14:31:05.906 300 18305.48 74.35 52307.58 88888.00 2010-10-27 14:31:06.406 300 18305.32 74.37 52307.49 88888.00 2010-10-27 14:31:06.906 300 18305.66 74.36 52307.46 88888.00 2010-10-27 14:31:07.406 300 18305.78 74.37 52307.46 88888.00 2010-10-27 14:31:07.906 300 18305.79 74.41 52307.45 88888.00 2010-10-27 14:31:08.406 300 18305.88 74.37 52307.44 88888.00 2010-10-27 14:31:08.906 300 18305.96 74.28 52307.53 88888.00 2010-10-27 14:31:09.406 300 18305.92 74.26 52307.66 88888.00 2010-10-27 14:31:09.906 300 18305.90 74.24 52307.60 88888.00 2010-10-27 14:31:10.406 300 18305.87 74.24 52307.70 88888.00 2010-10-27 14:31:10.906 300 18305.84 74.17 52307.82 88888.00 2010-10-27 14:31:11.406 300 18305.84 74.12 52307.81 88888.00 2010-10-27 14:31:11.906 300 18305.86 74.09 52307.66 88888.00 2010-10-27 14:31:12.406 300 18305.87 73.98 52307.78 88888.00 2010-10-27 14:31:12.906 300 18305.75 74.06 52307.72 88888.00 2010-10-27 14:31:13.406 300 18305.76 74.16 52307.63 88888.00 2010-10-27 14:31:13.906 300 18305.95 74.14 52307.54 88888.00 2010-10-27 14:31:14.406 300 18305.98 74.03 52307.46 88888.00 2010-10-27 14:31:14.906 300 18306.01 74.09 52307.35 88888.00 2010-10-27 14:31:15.406 300 18305.95 74.17 52307.40 88888.00 2010-10-27 14:31:15.906 300 18305.75 74.16 52307.45 88888.00 2010-10-27 14:31:16.406 300 18305.70 74.08 52307.56 88888.00 2010-10-27 14:31:16.906 300 18306.02 74.01 52307.51 88888.00 2010-10-27 14:31:17.406 300 18306.12 74.00 52307.53 88888.00 2010-10-27 14:31:17.906 300 18306.11 74.12 52307.64 88888.00 2010-10-27 14:31:18.406 300 18306.11 74.12 52307.67 88888.00 2010-10-27 14:31:18.906 300 18306.10 73.98 52307.67 88888.00 2010-10-27 14:31:19.406 300 18306.11 73.95 52307.56 88888.00 2010-10-27 14:31:19.906 300 18306.11 73.95 52307.61 88888.00 2010-10-27 14:31:20.406 300 18306.14 73.95 52307.56 88888.00 2010-10-27 14:31:20.906 300 18306.14 73.92 52307.58 88888.00 2010-10-27 14:31:21.406 300 18306.09 74.01 52307.48 88888.00 2010-10-27 14:31:21.906 300 18305.99 74.02 52307.55 88888.00 2010-10-27 14:31:22.406 300 18305.64 74.00 52307.52 88888.00 2010-10-27 14:31:22.906 300 18305.57 74.00 52307.53 88888.00 2010-10-27 14:31:23.406 300 18305.61 73.99 52307.49 88888.00 2010-10-27 14:31:23.906 300 18305.53 73.95 52307.57 88888.00 2010-10-27 14:31:24.406 300 18305.48 73.95 52307.64 88888.00 2010-10-27 14:31:24.906 300 18305.60 73.97 52307.57 88888.00 2010-10-27 14:31:25.406 300 18305.58 73.95 52307.58 88888.00 2010-10-27 14:31:25.906 300 18305.59 73.91 52307.60 88888.00 2010-10-27 14:31:26.406 300 18305.74 73.96 52307.64 88888.00 2010-10-27 14:31:26.906 300 18306.07 73.98 52307.60 88888.00 2010-10-27 14:31:27.406 300 18306.09 74.00 52307.65 88888.00 2010-10-27 14:31:27.906 300 18306.01 74.02 52307.61 88888.00 2010-10-27 14:31:28.406 300 18305.93 74.00 52307.53 88888.00 2010-10-27 14:31:28.906 300 18305.97 74.05 52307.43 88888.00 2010-10-27 14:31:29.406 300 18306.02 74.04 52307.45 88888.00 2010-10-27 14:31:29.906 300 18306.00 73.96 52307.55 88888.00 2010-10-27 14:31:30.406 300 18305.82 73.90 52307.67 88888.00 2010-10-27 14:31:30.906 300 18305.52 73.96 52307.72 88888.00 2010-10-27 14:31:31.406 300 18305.63 74.04 52307.60 88888.00 2010-10-27 14:31:31.906 300 18305.79 74.12 52307.66 88888.00 2010-10-27 14:31:32.406 300 18305.71 74.19 52307.68 88888.00 2010-10-27 14:31:32.906 300 18305.72 74.16 52307.69 88888.00 2010-10-27 14:31:33.406 300 18305.78 74.09 52307.65 88888.00 2010-10-27 14:31:33.906 300 18305.78 74.15 52307.76 88888.00 2010-10-27 14:31:34.406 300 18305.85 74.16 52307.82 88888.00 2010-10-27 14:31:34.906 300 18305.81 74.17 52307.88 88888.00 2010-10-27 14:31:35.406 300 18305.61 74.14 52307.80 88888.00 2010-10-27 14:31:35.906 300 18305.58 74.24 52307.68 88888.00 2010-10-27 14:31:36.406 300 18305.57 74.20 52307.81 88888.00 2010-10-27 14:31:36.906 300 18305.61 74.17 52307.89 88888.00 2010-10-27 14:31:37.406 300 18305.66 74.23 52307.91 88888.00 2010-10-27 14:31:37.906 300 18305.64 74.28 52307.87 88888.00 2010-10-27 14:31:38.406 300 18305.27 74.21 52307.98 88888.00 2010-10-27 14:31:38.906 300 18305.22 74.19 52307.95 88888.00 2010-10-27 14:31:39.406 300 18305.59 74.21 52307.87 88888.00 2010-10-27 14:31:39.906 300 18305.39 74.24 52307.98 88888.00 2010-10-27 14:31:40.406 300 18305.17 74.31 52308.05 88888.00 2010-10-27 14:31:40.906 300 18305.42 74.34 52307.98 88888.00 2010-10-27 14:31:41.406 300 18305.63 74.28 52307.97 88888.00 2010-10-27 14:31:41.906 300 18305.43 74.30 52307.98 88888.00 2010-10-27 14:31:42.406 300 18305.52 74.39 52307.99 88888.00 2010-10-27 14:31:42.906 300 18305.60 74.42 52307.99 88888.00 2010-10-27 14:31:43.406 300 18305.34 74.44 52308.04 88888.00 2010-10-27 14:31:43.906 300 18304.92 74.40 52308.10 88888.00 2010-10-27 14:31:44.406 300 18305.21 74.31 52308.07 88888.00 2010-10-27 14:31:44.906 300 18305.37 74.24 52308.09 88888.00 2010-10-27 14:31:45.406 300 18305.23 74.25 52308.17 88888.00 2010-10-27 14:31:45.906 300 18304.79 74.33 52308.24 88888.00 2010-10-27 14:31:46.406 300 18304.82 74.31 52308.17 88888.00 2010-10-27 14:31:46.906 300 18305.22 74.31 52308.16 88888.00 2010-10-27 14:31:47.406 300 18305.31 74.31 52308.07 88888.00 2010-10-27 14:31:47.906 300 18305.34 74.33 52308.04 88888.00 2010-10-27 14:31:48.406 300 18305.20 74.32 52308.15 88888.00 2010-10-27 14:31:48.906 300 18305.14 74.31 52308.12 88888.00 2010-10-27 14:31:49.406 300 18305.16 74.29 52308.02 88888.00 2010-10-27 14:31:49.906 300 18305.30 74.35 52308.03 88888.00 2010-10-27 14:31:50.406 300 18305.34 74.33 52307.93 88888.00 2010-10-27 14:31:50.906 300 18305.22 74.25 52307.93 88888.00 2010-10-27 14:31:51.406 300 18305.10 74.33 52308.10 88888.00 2010-10-27 14:31:51.906 300 18305.05 74.33 52308.05 88888.00 2010-10-27 14:31:52.406 300 18305.03 74.30 52308.11 88888.00 2010-10-27 14:31:52.906 300 18304.81 74.25 52308.11 88888.00 2010-10-27 14:31:53.406 300 18304.94 74.30 52307.97 88888.00 2010-10-27 14:31:53.906 300 18305.12 74.41 52307.92 88888.00 2010-10-27 14:31:54.406 300 18305.14 74.44 52307.97 88888.00 2010-10-27 14:31:54.906 300 18305.16 74.37 52307.99 88888.00 2010-10-27 14:31:55.406 300 18305.26 74.40 52307.97 88888.00 2010-10-27 14:31:55.906 300 18305.16 74.43 52307.93 88888.00 2010-10-27 14:31:56.406 300 18305.04 74.41 52308.02 88888.00 2010-10-27 14:31:56.906 300 18304.68 74.43 52308.06 88888.00 2010-10-27 14:31:57.406 300 18304.71 74.52 52308.01 88888.00 2010-10-27 14:31:57.906 300 18304.93 74.46 52307.98 88888.00 2010-10-27 14:31:58.406 300 18305.17 74.37 52307.98 88888.00 2010-10-27 14:31:58.906 300 18305.22 74.43 52307.81 88888.00 2010-10-27 14:31:59.406 300 18305.17 74.41 52307.75 88888.00 2010-10-27 14:31:59.906 300 18305.21 74.41 52307.90 88888.00 2010-10-27 14:32:00.406 300 18305.20 74.39 52307.99 88888.00 2010-10-27 14:32:00.906 300 18305.20 74.36 52307.88 88888.00 2010-10-27 14:32:01.406 300 18305.17 74.36 52307.71 88888.00 2010-10-27 14:32:01.906 300 18305.27 74.33 52307.66 88888.00 2010-10-27 14:32:02.406 300 18305.30 74.33 52307.65 88888.00 2010-10-27 14:32:02.906 300 18305.31 74.38 52307.79 88888.00 2010-10-27 14:32:03.406 300 18305.27 74.30 52307.86 88888.00 2010-10-27 14:32:03.906 300 18305.24 74.36 52307.99 88888.00 2010-10-27 14:32:04.406 300 18305.19 74.40 52307.97 88888.00 2010-10-27 14:32:04.906 300 18305.17 74.42 52307.92 88888.00 2010-10-27 14:32:05.406 300 18305.16 74.44 52307.93 88888.00 2010-10-27 14:32:05.906 300 18305.15 74.52 52308.07 88888.00 2010-10-27 14:32:06.406 300 18305.20 74.54 52307.94 88888.00 2010-10-27 14:32:06.906 300 18305.11 74.52 52307.89 88888.00 2010-10-27 14:32:07.406 300 18305.00 74.46 52307.91 88888.00 2010-10-27 14:32:07.906 300 18305.00 74.39 52307.83 88888.00 2010-10-27 14:32:08.406 300 18304.95 74.40 52307.86 88888.00 2010-10-27 14:32:08.906 300 18305.01 74.43 52307.90 88888.00 2010-10-27 14:32:09.406 300 18304.91 74.39 52308.00 88888.00 2010-10-27 14:32:09.906 300 18304.87 74.35 52307.98 88888.00 2010-10-27 14:32:10.406 300 18304.52 74.37 52308.07 88888.00 2010-10-27 14:32:10.906 300 18304.37 74.40 52308.13 88888.00 2010-10-27 14:32:11.406 300 18304.51 74.41 52308.01 88888.00 2010-10-27 14:32:11.906 300 18304.69 74.45 52308.00 88888.00 2010-10-27 14:32:12.406 300 18304.67 74.49 52307.98 88888.00 2010-10-27 14:32:12.906 300 18304.72 74.40 52308.04 88888.00 2010-10-27 14:32:13.406 300 18304.68 74.43 52308.11 88888.00 2010-10-27 14:32:13.906 300 18304.66 74.44 52308.09 88888.00 2010-10-27 14:32:14.406 300 18304.65 74.44 52308.10 88888.00 2010-10-27 14:32:14.906 300 18304.60 74.41 52308.00 88888.00 2010-10-27 14:32:15.406 300 18304.58 74.42 52307.83 88888.00 2010-10-27 14:32:15.906 300 18304.65 74.47 52307.90 88888.00 2010-10-27 14:32:16.406 300 18304.67 74.44 52307.90 88888.00 2010-10-27 14:32:16.906 300 18304.61 74.50 52307.93 88888.00 2010-10-27 14:32:17.406 300 18304.60 74.53 52307.94 88888.00 2010-10-27 14:32:17.906 300 18304.46 74.47 52307.99 88888.00 2010-10-27 14:32:18.406 300 18304.70 74.41 52307.97 88888.00 2010-10-27 14:32:18.906 300 18304.70 74.50 52307.80 88888.00 2010-10-27 14:32:19.406 300 18304.51 74.53 52307.82 88888.00 2010-10-27 14:32:19.906 300 18304.27 74.59 52307.90 88888.00 2010-10-27 14:32:20.406 300 18304.19 74.53 52307.87 88888.00 2010-10-27 14:32:20.906 300 18304.52 74.49 52308.03 88888.00 2010-10-27 14:32:21.406 300 18304.79 74.57 52307.93 88888.00 2010-10-27 14:32:21.906 300 18304.55 74.56 52307.99 88888.00 2010-10-27 14:32:22.406 300 18304.24 74.55 52308.00 88888.00 2010-10-27 14:32:22.906 300 18304.15 74.58 52307.99 88888.00 2010-10-27 14:32:23.406 300 18304.17 74.57 52307.90 88888.00 2010-10-27 14:32:23.906 300 18304.40 74.53 52307.88 88888.00 2010-10-27 14:32:24.406 300 18304.50 74.54 52307.76 88888.00 2010-10-27 14:32:24.906 300 18304.56 74.59 52307.83 88888.00 2010-10-27 14:32:25.406 300 18304.56 74.58 52307.97 88888.00 2010-10-27 14:32:25.906 300 18304.58 74.61 52307.95 88888.00 2010-10-27 14:32:26.406 300 18304.69 74.64 52307.95 88888.00 2010-10-27 14:32:26.906 300 18304.79 74.65 52308.02 88888.00 2010-10-27 14:32:27.406 300 18304.62 74.65 52308.05 88888.00 2010-10-27 14:32:27.906 300 18304.51 74.55 52308.09 88888.00 2010-10-27 14:32:28.406 300 18304.59 74.54 52308.00 88888.00 2010-10-27 14:32:28.906 300 18304.65 74.50 52308.04 88888.00 2010-10-27 14:32:29.406 300 18304.70 74.50 52308.07 88888.00 2010-10-27 14:32:29.906 300 18304.34 74.49 52308.01 88888.00 2010-10-27 14:32:30.406 300 18304.09 74.50 52308.00 88888.00 2010-10-27 14:32:30.906 300 18304.12 74.50 52307.97 88888.00 2010-10-27 14:32:31.406 300 18304.12 74.40 52307.98 88888.00 2010-10-27 14:32:31.906 300 18304.23 74.43 52307.94 88888.00 2010-10-27 14:32:32.406 300 18304.50 74.48 52308.01 88888.00 2010-10-27 14:32:32.906 300 18304.61 74.47 52307.97 88888.00 2010-10-27 14:32:33.406 300 18304.55 74.51 52307.88 88888.00 2010-10-27 14:32:33.906 300 18304.57 74.57 52307.61 88888.00 2010-10-27 14:32:34.406 300 18304.60 74.64 52307.60 88888.00 2010-10-27 14:32:34.906 300 18304.72 74.50 52307.83 88888.00 2010-10-27 14:32:35.406 300 18304.67 74.47 52307.89 88888.00 2010-10-27 14:32:35.906 300 18304.45 74.50 52307.94 88888.00 2010-10-27 14:32:36.406 300 18304.17 74.57 52307.95 88888.00 2010-10-27 14:32:36.906 300 18304.08 74.61 52307.83 88888.00 2010-10-27 14:32:37.406 300 18304.29 74.59 52307.70 88888.00 2010-10-27 14:32:37.906 300 18304.41 74.56 52307.77 88888.00 2010-10-27 14:32:38.406 300 18304.52 74.58 52307.76 88888.00 2010-10-27 14:32:38.906 300 18304.50 74.52 52307.93 88888.00 2010-10-27 14:32:39.406 300 18304.40 74.50 52308.03 88888.00 2010-10-27 14:32:39.906 300 18304.50 74.49 52308.04 88888.00 2010-10-27 14:32:40.406 300 18304.56 74.45 52308.00 88888.00 2010-10-27 14:32:40.906 300 18304.46 74.48 52307.92 88888.00 2010-10-27 14:32:41.406 300 18304.37 74.53 52308.01 88888.00 2010-10-27 14:32:41.906 300 18304.41 74.56 52308.00 88888.00 2010-10-27 14:32:42.406 300 18304.46 74.59 52308.05 88888.00 2010-10-27 14:32:42.906 300 18304.55 74.74 52308.00 88888.00 2010-10-27 14:32:43.406 300 18304.61 74.71 52307.91 88888.00 2010-10-27 14:32:43.906 300 18304.66 74.67 52307.81 88888.00 2010-10-27 14:32:44.406 300 18304.60 74.65 52307.81 88888.00 2010-10-27 14:32:44.906 300 18304.47 74.69 52307.92 88888.00 2010-10-27 14:32:45.406 300 18304.62 74.78 52307.98 88888.00 2010-10-27 14:32:45.906 300 18304.65 74.78 52308.05 88888.00 2010-10-27 14:32:46.406 300 18304.58 74.80 52308.04 88888.00 2010-10-27 14:32:46.906 300 18304.58 74.85 52308.07 88888.00 2010-10-27 14:32:47.406 300 18304.63 74.78 52308.13 88888.00 2010-10-27 14:32:47.906 300 18304.73 74.80 52308.06 88888.00 2010-10-27 14:32:48.406 300 18304.73 74.88 52308.03 88888.00 2010-10-27 14:32:48.906 300 18304.55 74.89 52308.12 88888.00 2010-10-27 14:32:49.406 300 18304.60 74.89 52308.11 88888.00 2010-10-27 14:32:49.906 300 18304.70 74.82 52308.06 88888.00 2010-10-27 14:32:50.406 300 18304.65 74.82 52308.12 88888.00 2010-10-27 14:32:50.906 300 18304.61 74.85 52308.12 88888.00 2010-10-27 14:32:51.406 300 18304.58 74.90 52307.99 88888.00 2010-10-27 14:32:51.906 300 18304.60 74.92 52307.91 88888.00 2010-10-27 14:32:52.406 300 18304.62 75.15 52307.94 88888.00 2010-10-27 14:32:52.906 300 18304.62 75.18 52307.87 88888.00 2010-10-27 14:32:53.406 300 18304.48 75.18 52307.94 88888.00 2010-10-27 14:32:53.906 300 18304.52 75.15 52307.99 88888.00 2010-10-27 14:32:54.406 300 18304.51 75.14 52307.97 88888.00 2010-10-27 14:32:54.906 300 18304.37 75.17 52308.01 88888.00 2010-10-27 14:32:55.406 300 18304.12 75.16 52308.03 88888.00 2010-10-27 14:32:55.906 300 18304.22 75.13 52308.05 88888.00 2010-10-27 14:32:56.406 300 18304.32 75.04 52307.99 88888.00 2010-10-27 14:32:56.906 300 18304.35 75.11 52307.83 88888.00 2010-10-27 14:32:57.406 300 18304.19 75.14 52307.90 88888.00 2010-10-27 14:32:57.906 300 18304.05 75.14 52307.86 88888.00 2010-10-27 14:32:58.406 300 18304.34 75.16 52307.79 88888.00 2010-10-27 14:32:58.906 300 18304.19 75.23 52307.77 88888.00 2010-10-27 14:32:59.406 300 18304.55 75.17 52307.77 88888.00 2010-10-27 14:32:59.906 300 18304.66 75.15 52307.69 88888.00 2010-10-27 14:33:00.406 300 18304.58 75.14 52307.64 88888.00 2010-10-27 14:33:00.906 300 18304.58 75.10 52307.79 88888.00 2010-10-27 14:33:01.406 300 18304.33 75.06 52307.93 88888.00 2010-10-27 14:33:01.906 300 18304.29 75.10 52307.87 88888.00 2010-10-27 14:33:02.406 300 18304.51 75.13 52307.77 88888.00 2010-10-27 14:33:02.906 300 18304.57 75.08 52307.81 88888.00 2010-10-27 14:33:03.406 300 18304.61 75.06 52307.87 88888.00 2010-10-27 14:33:03.906 300 18304.29 75.07 52307.76 88888.00 2010-10-27 14:33:04.406 300 18304.08 75.08 52307.83 88888.00 2010-10-27 14:33:04.906 300 18304.18 75.10 52307.80 88888.00 2010-10-27 14:33:05.406 300 18304.47 75.11 52307.78 88888.00 2010-10-27 14:33:05.906 300 18304.49 75.17 52307.92 88888.00 2010-10-27 14:33:06.406 300 18304.43 75.17 52307.86 88888.00 2010-10-27 14:33:06.906 300 18304.48 75.16 52307.88 88888.00 2010-10-27 14:33:07.406 300 18304.46 75.16 52307.92 88888.00 2010-10-27 14:33:07.906 300 18304.30 75.18 52307.90 88888.00 2010-10-27 14:33:08.406 300 18304.08 75.22 52307.84 88888.00 2010-10-27 14:33:08.906 300 18304.02 75.21 52307.81 88888.00 2010-10-27 14:33:09.406 300 18304.02 75.19 52307.68 88888.00 2010-10-27 14:33:09.906 300 18304.27 75.15 52307.65 88888.00 2010-10-27 14:33:10.406 300 18304.45 75.23 52307.72 88888.00 2010-10-27 14:33:10.906 300 18304.54 75.22 52307.70 88888.00 2010-10-27 14:33:11.406 300 18304.50 75.26 52307.60 88888.00 2010-10-27 14:33:11.906 300 18304.50 75.24 52307.65 88888.00 2010-10-27 14:33:12.406 300 18304.60 75.36 52307.63 88888.00 2010-10-27 14:33:12.906 300 18304.61 75.39 52307.70 88888.00 2010-10-27 14:33:13.406 300 18304.67 75.41 52307.64 88888.00 2010-10-27 14:33:13.906 300 18304.66 75.41 52307.60 88888.00 2010-10-27 14:33:14.406 300 18304.47 75.44 52307.58 88888.00 2010-10-27 14:33:14.906 300 18304.09 75.48 52307.58 88888.00 2010-10-27 14:33:15.406 300 18304.06 75.46 52307.59 88888.00 2010-10-27 14:33:15.906 300 18304.14 75.45 52307.63 88888.00 2010-10-27 14:33:16.406 300 18304.18 75.46 52307.67 88888.00 2010-10-27 14:33:16.906 300 18304.50 75.46 52307.68 88888.00 2010-10-27 14:33:17.406 300 18304.54 75.50 52307.70 88888.00 2010-10-27 14:33:17.906 300 18304.65 75.48 52307.60 88888.00 2010-10-27 14:33:18.406 300 18304.60 75.50 52307.59 88888.00 2010-10-27 14:33:18.906 300 18304.71 75.49 52307.61 88888.00 2010-10-27 14:33:19.406 300 18304.58 75.43 52307.59 88888.00 2010-10-27 14:33:19.906 300 18304.62 75.48 52307.55 88888.00 2010-10-27 14:33:20.406 300 18304.77 75.49 52307.54 88888.00 2010-10-27 14:33:20.906 300 18304.48 75.51 52307.37 88888.00 2010-10-27 14:33:21.406 300 18304.43 75.48 52307.43 88888.00 2010-10-27 14:33:21.906 300 18304.57 75.39 52307.52 88888.00 2010-10-27 14:33:22.406 300 18304.57 75.38 52307.65 88888.00 2010-10-27 14:33:22.906 300 18304.50 75.44 52307.66 88888.00 2010-10-27 14:33:23.406 300 18304.45 75.48 52307.70 88888.00 2010-10-27 14:33:23.906 300 18304.37 75.54 52307.72 88888.00 2010-10-27 14:33:24.406 300 18304.07 75.57 52307.78 88888.00 2010-10-27 14:33:24.906 300 18303.96 75.54 52307.84 88888.00 2010-10-27 14:33:25.406 300 18304.00 75.42 52307.78 88888.00 2010-10-27 14:33:25.906 300 18304.06 75.39 52307.70 88888.00 2010-10-27 14:33:26.406 300 18304.12 75.39 52307.74 88888.00 2010-10-27 14:33:26.906 300 18304.29 75.45 52307.87 88888.00 2010-10-27 14:33:27.406 300 18304.54 75.48 52307.82 88888.00 2010-10-27 14:33:27.906 300 18304.68 75.49 52307.83 88888.00 2010-10-27 14:33:28.406 300 18304.52 75.48 52307.81 88888.00 2010-10-27 14:33:28.906 300 18304.50 75.41 52307.80 88888.00 2010-10-27 14:33:29.406 300 18304.39 75.39 52307.81 88888.00 2010-10-27 14:33:29.906 300 18304.40 75.42 52307.87 88888.00 2010-10-27 14:33:30.406 300 18304.38 75.46 52307.94 88888.00 2010-10-27 14:33:30.906 300 18304.35 75.46 52307.89 88888.00 2010-10-27 14:33:31.406 300 18304.18 75.47 52307.74 88888.00 2010-10-27 14:33:31.906 300 18304.23 75.50 52307.70 88888.00 2010-10-27 14:33:32.406 300 18304.34 75.43 52307.71 88888.00 2010-10-27 14:33:32.906 300 18304.36 75.32 52307.91 88888.00 2010-10-27 14:33:33.406 300 18304.39 75.39 52307.97 88888.00 2010-10-27 14:33:33.906 300 18304.43 75.53 52307.82 88888.00 2010-10-27 14:33:34.406 300 18304.43 75.53 52307.75 88888.00 2010-10-27 14:33:34.906 300 18304.24 75.49 52307.81 88888.00 2010-10-27 14:33:35.406 300 18304.22 75.40 52307.98 88888.00 2010-10-27 14:33:35.906 300 18304.27 75.37 52308.02 88888.00 2010-10-27 14:33:36.406 300 18304.57 75.41 52307.93 88888.00 2010-10-27 14:33:36.906 300 18304.65 75.45 52307.94 88888.00 2010-10-27 14:33:37.406 300 18304.66 75.50 52308.02 88888.00 2010-10-27 14:33:37.906 300 18304.58 75.52 52308.02 88888.00 2010-10-27 14:33:38.406 300 18304.60 75.62 52307.97 88888.00 2010-10-27 14:33:38.906 300 18304.57 75.67 52307.87 88888.00 2010-10-27 14:33:39.406 300 18304.59 75.64 52307.92 88888.00 2010-10-27 14:33:39.906 300 18304.51 75.61 52307.92 88888.00 2010-10-27 14:33:40.406 300 18304.48 75.58 52308.05 88888.00 2010-10-27 14:33:40.906 300 18304.46 75.54 52308.06 88888.00 2010-10-27 14:33:41.406 300 18304.43 75.48 52308.00 88888.00 2010-10-27 14:33:41.906 300 18304.41 75.55 52307.92 88888.00 2010-10-27 14:33:42.406 300 18304.30 75.58 52307.87 88888.00 2010-10-27 14:33:42.906 300 18303.92 75.67 52307.86 88888.00 2010-10-27 14:33:43.406 300 18303.89 75.69 52307.93 88888.00 2010-10-27 14:33:43.906 300 18304.12 75.70 52307.88 88888.00 2010-10-27 14:33:44.406 300 18304.15 75.71 52307.66 88888.00 2010-10-27 14:33:44.906 300 18303.82 75.71 52307.60 88888.00 2010-10-27 14:33:45.406 300 18303.86 75.73 52307.61 88888.00 2010-10-27 14:33:45.906 300 18304.20 75.67 52307.70 88888.00 2010-10-27 14:33:46.406 300 18304.35 75.74 52307.76 88888.00 2010-10-27 14:33:46.906 300 18304.36 75.76 52307.75 88888.00 2010-10-27 14:33:47.406 300 18304.27 75.74 52307.81 88888.00 2010-10-27 14:33:47.906 300 18303.94 75.74 52307.72 88888.00 2010-10-27 14:33:48.406 300 18303.73 75.70 52307.84 88888.00 2010-10-27 14:33:48.906 300 18303.71 75.62 52307.93 88888.00 2010-10-27 14:33:49.406 300 18303.92 75.63 52307.92 88888.00 2010-10-27 14:33:49.906 300 18304.30 75.65 52307.76 88888.00 2010-10-27 14:33:50.406 300 18304.29 75.66 52307.67 88888.00 2010-10-27 14:33:50.906 300 18304.27 75.67 52307.79 88888.00 2010-10-27 14:33:51.406 300 18304.24 75.75 52307.91 88888.00 2010-10-27 14:33:51.906 300 18304.18 75.78 52307.75 88888.00 2010-10-27 14:33:52.406 300 18304.04 75.76 52307.72 88888.00 2010-10-27 14:33:52.906 300 18303.58 75.78 52307.63 88888.00 2010-10-27 14:33:53.406 300 18303.49 75.77 52307.75 88888.00 2010-10-27 14:33:53.906 300 18303.51 75.70 52307.71 88888.00 2010-10-27 14:33:54.406 300 18303.69 75.70 52307.63 88888.00 2010-10-27 14:33:54.906 300 18303.65 75.65 52307.61 88888.00 2010-10-27 14:33:55.406 300 18303.83 75.62 52307.64 88888.00 2010-10-27 14:33:55.906 300 18303.94 75.66 52307.68 88888.00 2010-10-27 14:33:56.406 300 18303.82 75.71 52307.72 88888.00 2010-10-27 14:33:56.906 300 18303.53 75.78 52307.68 88888.00 2010-10-27 14:33:57.406 300 18303.42 75.82 52307.55 88888.00 2010-10-27 14:33:57.906 300 18303.48 75.78 52307.45 88888.00 2010-10-27 14:33:58.406 300 18303.48 75.71 52307.61 88888.00 2010-10-27 14:33:58.906 300 18303.78 75.77 52307.86 88888.00 2010-10-27 14:33:59.406 300 18303.97 75.82 52307.80 88888.00 2010-10-27 14:33:59.906 300 18304.00 75.87 52307.76 88888.00 2010-10-27 14:34:00.406 300 18303.93 75.97 52307.68 88888.00 2010-10-27 14:34:00.906 300 18304.01 76.00 52307.66 88888.00 2010-10-27 14:34:01.406 300 18303.87 75.92 52307.65 88888.00 2010-10-27 14:34:01.906 300 18303.97 75.89 52307.63 88888.00 2010-10-27 14:34:02.406 300 18304.07 75.91 52307.72 88888.00 2010-10-27 14:34:02.906 300 18304.12 75.95 52307.81 88888.00 2010-10-27 14:34:03.406 300 18304.05 75.94 52307.56 88888.00 2010-10-27 14:34:03.906 300 18304.04 75.99 52307.45 88888.00 2010-10-27 14:34:04.406 300 18304.04 75.98 52307.47 88888.00 2010-10-27 14:34:04.906 300 18303.92 76.02 52307.55 88888.00 2010-10-27 14:34:05.406 300 18303.91 76.12 52307.68 88888.00 2010-10-27 14:34:05.906 300 18303.74 76.03 52307.74 88888.00 2010-10-27 14:34:06.406 300 18303.42 75.97 52307.76 88888.00 2010-10-27 14:34:06.906 300 18303.58 76.00 52307.79 88888.00 2010-10-27 14:34:07.406 300 18303.68 75.99 52307.84 88888.00 2010-10-27 14:34:07.906 300 18303.44 75.98 52307.67 88888.00 2010-10-27 14:34:08.406 300 18303.62 76.04 52307.64 88888.00 2010-10-27 14:34:08.906 300 18303.82 76.06 52307.54 88888.00 2010-10-27 14:34:09.406 300 18303.89 75.98 52307.58 88888.00 2010-10-27 14:34:09.906 300 18303.89 75.99 52307.54 88888.00 2010-10-27 14:34:10.406 300 18303.73 76.00 52307.48 88888.00 2010-10-27 14:34:10.906 300 18303.72 76.00 52307.56 88888.00 2010-10-27 14:34:11.406 300 18303.78 76.05 52307.59 88888.00 2010-10-27 14:34:11.906 300 18303.72 76.08 52307.64 88888.00 2010-10-27 14:34:12.406 300 18303.62 76.05 52307.69 88888.00 2010-10-27 14:34:12.906 300 18303.51 76.04 52307.80 88888.00 2010-10-27 14:34:13.406 300 18303.58 76.02 52307.69 88888.00 2010-10-27 14:34:13.906 300 18303.54 76.01 52307.71 88888.00 2010-10-27 14:34:14.406 300 18303.26 76.02 52307.76 88888.00 2010-10-27 14:34:14.906 300 18303.04 76.10 52307.70 88888.00 2010-10-27 14:34:15.406 300 18303.16 76.13 52307.83 88888.00 2010-10-27 14:34:15.906 300 18303.48 76.20 52307.66 88888.00 2010-10-27 14:34:16.406 300 18303.58 76.16 52307.61 88888.00 2010-10-27 14:34:16.906 300 18303.65 76.13 52307.75 88888.00 2010-10-27 14:34:17.406 300 18303.61 76.20 52307.79 88888.00 2010-10-27 14:34:17.906 300 18303.67 76.15 52307.84 88888.00 2010-10-27 14:34:18.406 300 18303.54 76.22 52307.84 88888.00 2010-10-27 14:34:18.906 300 18303.40 76.20 52307.89 88888.00 2010-10-27 14:34:19.406 300 18303.71 76.24 52307.90 88888.00 2010-10-27 14:34:19.906 300 18303.75 76.20 52307.82 88888.00 2010-10-27 14:34:20.406 300 18303.70 76.22 52307.87 88888.00 2010-10-27 14:34:20.906 300 18303.67 76.23 52307.89 88888.00 2010-10-27 14:34:21.406 300 18303.72 76.22 52307.82 88888.00 2010-10-27 14:34:21.906 300 18303.70 76.22 52307.72 88888.00 2010-10-27 14:34:22.406 300 18303.62 76.21 52307.63 88888.00 2010-10-27 14:34:22.906 300 18303.78 76.22 52307.69 88888.00 2010-10-27 14:34:23.406 300 18303.74 76.23 52307.68 88888.00 2010-10-27 14:34:23.906 300 18303.72 76.31 52307.67 88888.00 2010-10-27 14:34:24.406 300 18303.71 76.28 52307.71 88888.00 2010-10-27 14:34:24.906 300 18303.32 76.25 52307.89 88888.00 2010-10-27 14:34:25.406 300 18303.21 76.28 52307.88 88888.00 2010-10-27 14:34:25.906 300 18303.27 76.21 52307.80 88888.00 2010-10-27 14:34:26.406 300 18303.51 76.17 52307.69 88888.00 2010-10-27 14:34:26.906 300 18303.64 76.16 52307.56 88888.00 2010-10-27 14:34:27.406 300 18303.59 76.19 52307.68 88888.00 2010-10-27 14:34:27.906 300 18303.37 76.23 52307.66 88888.00 2010-10-27 14:34:28.406 300 18303.18 76.22 52307.44 88888.00 2010-10-27 14:34:28.906 300 18303.17 76.23 52307.60 88888.00 2010-10-27 14:34:29.406 300 18303.44 76.38 52307.53 88888.00 2010-10-27 14:34:29.906 300 18303.36 76.44 52307.51 88888.00 2010-10-27 14:34:30.406 300 18303.22 76.48 52307.56 88888.00 2010-10-27 14:34:30.906 300 18303.35 76.47 52307.53 88888.00 2010-10-27 14:34:31.406 300 18303.41 76.46 52307.47 88888.00 2010-10-27 14:34:31.906 300 18303.43 76.46 52307.51 88888.00 2010-10-27 14:34:32.406 300 18303.69 76.46 52307.56 88888.00 2010-10-27 14:34:32.906 300 18303.52 76.43 52307.61 88888.00 2010-10-27 14:34:33.406 300 18303.32 76.43 52307.63 88888.00 2010-10-27 14:34:33.906 300 18303.30 76.45 52307.65 88888.00 2010-10-27 14:34:34.406 300 18303.60 76.53 52307.63 88888.00 2010-10-27 14:34:34.906 300 18303.68 76.52 52307.60 88888.00 2010-10-27 14:34:35.406 300 18303.24 76.52 52307.53 88888.00 2010-10-27 14:34:35.906 300 18302.99 76.47 52307.36 88888.00 2010-10-27 14:34:36.406 300 18303.21 76.44 52307.33 88888.00 2010-10-27 14:34:36.906 300 18303.33 76.44 52307.47 88888.00 2010-10-27 14:34:37.406 300 18303.64 76.52 52307.56 88888.00 2010-10-27 14:34:37.906 300 18303.68 76.53 52307.51 88888.00 2010-10-27 14:34:38.406 300 18303.68 76.53 52307.57 88888.00 2010-10-27 14:34:38.906 300 18303.80 76.52 52307.48 88888.00 2010-10-27 14:34:39.406 300 18303.75 76.58 52307.37 88888.00 2010-10-27 14:34:39.906 300 18303.78 76.66 52307.46 88888.00 2010-10-27 14:34:40.406 300 18303.74 76.66 52307.54 88888.00 2010-10-27 14:34:40.906 300 18303.44 76.67 52307.47 88888.00 2010-10-27 14:34:41.406 300 18303.63 76.68 52307.41 88888.00 2010-10-27 14:34:41.906 300 18303.83 76.59 52307.35 88888.00 2010-10-27 14:34:42.406 300 18303.72 76.62 52307.32 88888.00 2010-10-27 14:34:42.906 300 18303.67 76.58 52307.33 88888.00 2010-10-27 14:34:43.406 300 18303.53 76.68 52307.53 88888.00 2010-10-27 14:34:43.906 300 18303.59 76.65 52307.63 88888.00 2010-10-27 14:34:44.406 300 18303.70 76.56 52307.68 88888.00 2010-10-27 14:34:44.906 300 18303.74 76.54 52307.75 88888.00 2010-10-27 14:34:45.406 300 18303.64 76.67 52307.70 88888.00 2010-10-27 14:34:45.906 300 18303.71 76.69 52307.64 88888.00 2010-10-27 14:34:46.406 300 18303.72 76.70 52307.68 88888.00 2010-10-27 14:34:46.906 300 18303.82 76.70 52307.82 88888.00 2010-10-27 14:34:47.406 300 18303.78 76.72 52307.63 88888.00 2010-10-27 14:34:47.906 300 18303.83 76.70 52307.43 88888.00 2010-10-27 14:34:48.406 300 18303.90 76.69 52307.63 88888.00 2010-10-27 14:34:48.906 300 18303.87 76.68 52307.69 88888.00 2010-10-27 14:34:49.406 300 18303.86 76.67 52307.64 88888.00 2010-10-27 14:34:49.906 300 18303.90 76.58 52307.58 88888.00 2010-10-27 14:34:50.406 300 18303.74 76.55 52307.69 88888.00 2010-10-27 14:34:50.906 300 18303.54 76.53 52307.67 88888.00 2010-10-27 14:34:51.406 300 18303.39 76.51 52307.63 88888.00 2010-10-27 14:34:51.906 300 18303.37 76.56 52307.67 88888.00 2010-10-27 14:34:52.406 300 18303.38 76.59 52307.77 88888.00 2010-10-27 14:34:52.906 300 18303.29 76.57 52307.68 88888.00 2010-10-27 14:34:53.406 300 18303.32 76.48 52307.83 88888.00 2010-10-27 14:34:53.906 300 18303.31 76.55 52307.90 88888.00 2010-10-27 14:34:54.406 300 18303.56 76.62 52307.74 88888.00 2010-10-27 14:34:54.906 300 18303.92 76.58 52307.74 88888.00 2010-10-27 14:34:55.406 300 18303.91 76.59 52307.79 88888.00 2010-10-27 14:34:55.906 300 18303.93 76.55 52307.66 88888.00 2010-10-27 14:34:56.406 300 18303.85 76.53 52307.76 88888.00 2010-10-27 14:34:56.906 300 18303.89 76.57 52307.76 88888.00 2010-10-27 14:34:57.406 300 18303.84 76.54 52307.72 88888.00 2010-10-27 14:34:57.906 300 18303.61 76.55 52307.55 88888.00 2010-10-27 14:34:58.406 300 18303.68 76.56 52307.61 88888.00 2010-10-27 14:34:58.906 300 18303.84 76.58 52307.65 88888.00 2010-10-27 14:34:59.406 300 18303.89 76.62 52307.64 88888.00 2010-10-27 14:34:59.906 300 18303.54 76.57 52307.60 88888.00 2010-10-27 14:35:00.406 300 18303.67 76.53 52307.68 88888.00 2010-10-27 14:35:00.906 300 18303.73 76.65 52307.74 88888.00 2010-10-27 14:35:01.406 300 18303.72 76.67 52307.77 88888.00 2010-10-27 14:35:01.906 300 18303.82 76.65 52307.74 88888.00 2010-10-27 14:35:02.406 300 18303.86 76.67 52307.72 88888.00 2010-10-27 14:35:02.906 300 18303.86 76.71 52307.67 88888.00 2010-10-27 14:35:03.406 300 18303.51 76.68 52307.61 88888.00 2010-10-27 14:35:03.906 300 18303.44 76.67 52307.69 88888.00 2010-10-27 14:35:04.406 300 18303.54 76.58 52307.59 88888.00 2010-10-27 14:35:04.906 300 18303.30 76.51 52307.57 88888.00 2010-10-27 14:35:05.406 300 18303.49 76.52 52307.63 88888.00 2010-10-27 14:35:05.906 300 18303.57 76.54 52307.75 88888.00 2010-10-27 14:35:06.406 300 18303.29 76.47 52307.81 88888.00 2010-10-27 14:35:06.906 300 18302.93 76.44 52307.72 88888.00 2010-10-27 14:35:07.406 300 18302.92 76.48 52307.60 88888.00 2010-10-27 14:35:07.906 300 18303.30 76.46 52307.70 88888.00 2010-10-27 14:35:08.406 300 18303.51 76.42 52307.79 88888.00 2010-10-27 14:35:08.906 300 18303.27 76.37 52307.68 88888.00 2010-10-27 14:35:09.406 300 18303.37 76.40 52307.65 88888.00 2010-10-27 14:35:09.906 300 18303.48 76.42 52307.71 88888.00 2010-10-27 14:35:10.406 300 18303.46 76.40 52307.77 88888.00 2010-10-27 14:35:10.906 300 18303.53 76.37 52307.79 88888.00 2010-10-27 14:35:11.406 300 18303.24 76.37 52307.68 88888.00 2010-10-27 14:35:11.906 300 18303.31 76.42 52307.63 88888.00 2010-10-27 14:35:12.406 300 18303.54 76.44 52307.45 88888.00 2010-10-27 14:35:12.906 300 18303.42 76.41 52307.48 88888.00 2010-10-27 14:35:13.406 300 18303.44 76.40 52307.54 88888.00 2010-10-27 14:35:13.906 300 18303.59 76.37 52307.64 88888.00 2010-10-27 14:35:14.406 300 18303.53 76.41 52307.58 88888.00 2010-10-27 14:35:14.906 300 18303.59 76.42 52307.63 88888.00 2010-10-27 14:35:15.406 300 18303.68 76.43 52307.60 88888.00 2010-10-27 14:35:15.906 300 18303.57 76.57 52307.68 88888.00 2010-10-27 14:35:16.406 300 18303.51 76.55 52307.75 88888.00 2010-10-27 14:35:16.906 300 18303.47 76.53 52307.78 88888.00 2010-10-27 14:35:17.406 300 18303.38 76.65 52307.61 88888.00 2010-10-27 14:35:17.906 300 18303.44 76.54 52307.71 88888.00 2010-10-27 14:35:18.406 300 18303.48 76.49 52307.67 88888.00 2010-10-27 14:35:18.906 300 18303.59 76.52 52307.63 88888.00 2010-10-27 14:35:19.406 300 18303.57 76.62 52307.64 88888.00 2010-10-27 14:35:19.906 300 18303.60 76.59 52307.65 88888.00 2010-10-27 14:35:20.406 300 18303.59 76.68 52307.65 88888.00 2010-10-27 14:35:20.906 300 18303.41 76.64 52307.77 88888.00 2010-10-27 14:35:21.406 300 18303.08 76.57 52307.86 88888.00 2010-10-27 14:35:21.906 300 18303.26 76.49 52307.87 88888.00 2010-10-27 14:35:22.406 300 18303.56 76.54 52307.86 88888.00 2010-10-27 14:35:22.906 300 18303.57 76.53 52307.87 88888.00 2010-10-27 14:35:23.406 300 18303.39 76.52 52307.89 88888.00 2010-10-27 14:35:23.906 300 18302.98 76.64 52307.72 88888.00 2010-10-27 14:35:24.406 300 18302.94 76.62 52307.81 88888.00 2010-10-27 14:35:24.906 300 18302.99 76.59 52307.88 88888.00 2010-10-27 14:35:25.406 300 18303.47 76.57 52307.93 88888.00 2010-10-27 14:35:25.906 300 18303.61 76.55 52308.00 88888.00 2010-10-27 14:35:26.406 300 18303.42 76.68 52307.88 88888.00 2010-10-27 14:35:26.906 300 18303.27 76.65 52307.84 88888.00 2010-10-27 14:35:27.406 300 18302.98 76.64 52307.91 88888.00 2010-10-27 14:35:27.906 300 18302.87 76.65 52307.82 88888.00 2010-10-27 14:35:28.406 300 18303.00 76.59 52307.84 88888.00 2010-10-27 14:35:28.906 300 18303.27 76.66 52307.91 88888.00 2010-10-27 14:35:29.406 300 18303.24 76.63 52307.84 88888.00 2010-10-27 14:35:29.906 300 18303.26 76.54 52307.83 88888.00 2010-10-27 14:35:30.406 300 18303.19 76.51 52307.84 88888.00 2010-10-27 14:35:30.906 300 18302.86 76.54 52307.91 88888.00 2010-10-27 14:35:31.406 300 18302.64 76.51 52307.90 88888.00 2010-10-27 14:35:31.906 300 18302.77 76.49 52308.00 88888.00 2010-10-27 14:35:32.406 300 18303.07 76.52 52307.95 88888.00 2010-10-27 14:35:32.906 300 18303.25 76.55 52307.97 88888.00 2010-10-27 14:35:33.406 300 18303.31 76.53 52308.02 88888.00 2010-10-27 14:35:33.906 300 18303.39 76.54 52307.99 88888.00 2010-10-27 14:35:34.406 300 18303.20 76.57 52307.89 88888.00 2010-10-27 14:35:34.906 300 18303.19 76.53 52307.91 88888.00 2010-10-27 14:35:35.406 300 18303.19 76.50 52307.89 88888.00 2010-10-27 14:35:35.906 300 18303.17 76.49 52307.89 88888.00 2010-10-27 14:35:36.406 300 18302.88 76.49 52307.75 88888.00 2010-10-27 14:35:36.906 300 18302.87 76.47 52307.65 88888.00 2010-10-27 14:35:37.406 300 18303.10 76.49 52307.70 88888.00 2010-10-27 14:35:37.906 300 18303.00 76.54 52307.71 88888.00 2010-10-27 14:35:38.406 300 18302.84 76.56 52307.72 88888.00 2010-10-27 14:35:38.906 300 18302.73 76.52 52307.75 88888.00 2010-10-27 14:35:39.406 300 18302.68 76.53 52307.79 88888.00 2010-10-27 14:35:39.906 300 18302.75 76.55 52307.81 88888.00 2010-10-27 14:35:40.406 300 18302.95 76.48 52307.74 88888.00 2010-10-27 14:35:40.906 300 18303.14 76.49 52307.69 88888.00 2010-10-27 14:35:41.406 300 18303.19 76.50 52307.90 88888.00 2010-10-27 14:35:41.906 300 18303.08 76.51 52307.91 88888.00 2010-10-27 14:35:42.406 300 18303.14 76.61 52307.86 88888.00 2010-10-27 14:35:42.906 300 18303.11 76.69 52307.82 88888.00 2010-10-27 14:35:43.406 300 18302.92 76.70 52307.83 88888.00 2010-10-27 14:35:43.906 300 18303.18 76.70 52307.86 88888.00 2010-10-27 14:35:44.406 300 18303.27 76.76 52307.82 88888.00 2010-10-27 14:35:44.906 300 18303.15 76.74 52307.77 88888.00 2010-10-27 14:35:45.406 300 18303.15 76.78 52307.82 88888.00 2010-10-27 14:35:45.906 300 18303.14 76.79 52307.91 88888.00 2010-10-27 14:35:46.406 300 18302.99 76.78 52307.93 88888.00 2010-10-27 14:35:46.906 300 18303.04 76.75 52307.87 88888.00 2010-10-27 14:35:47.406 300 18303.19 76.75 52307.78 88888.00 2010-10-27 14:35:47.906 300 18303.22 76.75 52307.84 88888.00 2010-10-27 14:35:48.406 300 18303.19 76.77 52307.83 88888.00 2010-10-27 14:35:48.906 300 18303.15 76.81 52307.77 88888.00 2010-10-27 14:35:49.406 300 18303.14 76.81 52307.66 88888.00 2010-10-27 14:35:49.906 300 18303.07 76.80 52307.49 88888.00 2010-10-27 14:35:50.406 300 18303.10 76.85 52307.49 88888.00 2010-10-27 14:35:50.906 300 18302.99 76.90 52307.64 88888.00 2010-10-27 14:35:51.406 300 18302.71 76.83 52307.72 88888.00 2010-10-27 14:35:51.906 300 18302.73 76.59 52307.71 88888.00 2010-10-27 14:35:52.406 300 18302.73 76.72 52307.78 88888.00 2010-10-27 14:35:52.906 300 18302.85 76.69 52307.77 88888.00 2010-10-27 14:35:53.406 300 18303.09 76.69 52307.87 88888.00 2010-10-27 14:35:53.906 300 18303.24 76.76 52307.94 88888.00 2010-10-27 14:35:54.406 300 18303.32 76.80 52307.90 88888.00 2010-10-27 14:35:54.906 300 18303.24 76.88 52307.77 88888.00 2010-10-27 14:35:55.406 300 18302.99 76.85 52307.72 88888.00 2010-10-27 14:35:55.906 300 18302.89 76.81 52307.74 88888.00 2010-10-27 14:35:56.406 300 18302.86 76.79 52307.66 88888.00 2010-10-27 14:35:56.906 300 18302.81 76.87 52307.69 88888.00 2010-10-27 14:35:57.406 300 18302.82 76.92 52307.89 88888.00 2010-10-27 14:35:57.906 300 18303.04 76.87 52307.94 88888.00 2010-10-27 14:35:58.406 300 18303.26 76.87 52307.81 88888.00 2010-10-27 14:35:58.906 300 18303.35 76.87 52307.72 88888.00 2010-10-27 14:35:59.406 300 18303.40 76.85 52307.59 88888.00 2010-10-27 14:35:59.906 300 18303.33 76.90 52307.60 88888.00 2010-10-27 14:36:00.406 300 18303.42 76.91 52307.72 88888.00 2010-10-27 14:36:00.906 300 18303.42 76.91 52307.71 88888.00 2010-10-27 14:36:01.406 300 18303.40 76.96 52307.77 88888.00 2010-10-27 14:36:01.906 300 18303.42 76.94 52307.88 88888.00 2010-10-27 14:36:02.406 300 18303.26 76.94 52307.77 88888.00 2010-10-27 14:36:02.906 300 18303.06 76.98 52307.87 88888.00 2010-10-27 14:36:03.406 300 18303.39 76.94 52307.97 88888.00 2010-10-27 14:36:03.906 300 18303.58 76.92 52307.97 88888.00 2010-10-27 14:36:04.406 300 18303.60 76.86 52307.83 88888.00 2010-10-27 14:36:04.906 300 18303.50 76.90 52307.87 88888.00 2010-10-27 14:36:05.406 300 18303.47 76.92 52307.80 88888.00 2010-10-27 14:36:05.906 300 18303.57 76.91 52307.83 88888.00 2010-10-27 14:36:06.406 300 18303.67 77.04 52307.71 88888.00 2010-10-27 14:36:06.906 300 18303.58 77.10 52307.77 88888.00 2010-10-27 14:36:07.406 300 18303.52 77.08 52307.74 88888.00 2010-10-27 14:36:07.906 300 18303.46 77.08 52307.79 88888.00 2010-10-27 14:36:08.406 300 18303.46 77.02 52307.80 88888.00 2010-10-27 14:36:08.906 300 18303.41 77.11 52307.64 88888.00 2010-10-27 14:36:09.406 300 18303.50 77.11 52307.55 88888.00 2010-10-27 14:36:09.906 300 18303.40 77.15 52307.54 88888.00 2010-10-27 14:36:10.406 300 18303.51 77.11 52307.56 88888.00 2010-10-27 14:36:10.906 300 18303.57 77.13 52307.40 88888.00 2010-10-27 14:36:11.406 300 18303.69 77.20 52307.40 88888.00 2010-10-27 14:36:11.906 300 18303.75 77.20 52307.46 88888.00 2010-10-27 14:36:12.406 300 18303.65 77.24 52307.53 88888.00 2010-10-27 14:36:12.906 300 18303.67 77.13 52307.51 88888.00 2010-10-27 14:36:13.406 300 18303.63 77.18 52307.52 88888.00 2010-10-27 14:36:13.906 300 18303.30 77.21 52307.48 88888.00 2010-10-27 14:36:14.406 300 18303.17 77.21 52307.45 88888.00 2010-10-27 14:36:14.906 300 18303.28 77.22 52307.49 88888.00 2010-10-27 14:36:15.406 300 18303.72 77.21 52307.46 88888.00 2010-10-27 14:36:15.906 300 18303.79 77.28 52307.56 88888.00 2010-10-27 14:36:16.406 300 18303.70 77.28 52307.53 88888.00 2010-10-27 14:36:16.906 300 18303.70 77.30 52307.47 88888.00 2010-10-27 14:36:17.406 300 18303.61 77.35 52307.55 88888.00 2010-10-27 14:36:17.906 300 18303.83 77.28 52307.58 88888.00 2010-10-27 14:36:18.406 300 18303.95 77.28 52307.67 88888.00 2010-10-27 14:36:18.906 300 18303.82 77.30 52307.76 88888.00 2010-10-27 14:36:19.406 300 18303.82 77.32 52307.75 88888.00 2010-10-27 14:36:19.906 300 18303.83 77.30 52307.67 88888.00 2010-10-27 14:36:20.406 300 18303.81 77.30 52307.68 88888.00 2010-10-27 14:36:20.906 300 18303.68 77.28 52307.60 88888.00 2010-10-27 14:36:21.406 300 18303.72 77.34 52307.54 88888.00 2010-10-27 14:36:21.906 300 18303.85 77.41 52307.68 88888.00 2010-10-27 14:36:22.406 300 18303.83 77.34 52307.72 88888.00 2010-10-27 14:36:22.906 300 18303.80 77.38 52307.52 88888.00 2010-10-27 14:36:23.406 300 18303.80 77.46 52307.42 88888.00 2010-10-27 14:36:23.906 300 18303.71 77.46 52307.31 88888.00 2010-10-27 14:36:24.406 300 18303.74 77.45 52307.18 88888.00 2010-10-27 14:36:24.906 300 18303.76 77.46 52307.21 88888.00 2010-10-27 14:36:25.406 300 18303.70 77.39 52307.20 88888.00 2010-10-27 14:36:25.906 300 18303.70 77.44 52307.21 88888.00 2010-10-27 14:36:26.406 300 18303.79 77.43 52307.24 88888.00 2010-10-27 14:36:26.906 300 18303.78 77.35 52307.33 88888.00 2010-10-27 14:36:27.406 300 18303.75 77.36 52307.20 88888.00 2010-10-27 14:36:27.906 300 18303.67 77.44 52307.20 88888.00 2010-10-27 14:36:28.406 300 18303.63 77.47 52307.34 88888.00 2010-10-27 14:36:28.906 300 18303.63 77.61 52307.35 88888.00 2010-10-27 14:36:29.406 300 18303.48 77.61 52307.31 88888.00 2010-10-27 14:36:29.906 300 18303.61 77.54 52307.24 88888.00 2010-10-27 14:36:30.406 300 18303.61 77.61 52307.34 88888.00 2010-10-27 14:36:30.906 300 18303.67 77.55 52307.26 88888.00 2010-10-27 14:36:31.406 300 18303.70 77.57 52307.29 88888.00 2010-10-27 14:36:31.906 300 18303.75 77.61 52307.31 88888.00 2010-10-27 14:36:32.406 300 18303.72 77.66 52307.17 88888.00 2010-10-27 14:36:32.906 300 18303.81 77.62 52307.11 88888.00 2010-10-27 14:36:33.406 300 18303.73 77.66 52307.18 88888.00 2010-10-27 14:36:33.906 300 18303.70 77.69 52307.17 88888.00 2010-10-27 14:36:34.406 300 18303.72 77.67 52307.10 88888.00 2010-10-27 14:36:34.906 300 18303.84 77.69 52307.02 88888.00 2010-10-27 14:36:35.406 300 18303.95 77.66 52307.07 88888.00 2010-10-27 14:36:35.906 300 18303.98 77.57 52307.14 88888.00 2010-10-27 14:36:36.406 300 18303.70 77.52 52307.07 88888.00 2010-10-27 14:36:36.906 300 18303.76 77.53 52307.18 88888.00 2010-10-27 14:36:37.406 300 18303.91 77.61 52307.22 88888.00 2010-10-27 14:36:37.906 300 18303.90 77.61 52307.19 88888.00 2010-10-27 14:36:38.406 300 18303.84 77.61 52307.29 88888.00 2010-10-27 14:36:38.906 300 18303.81 77.61 52307.34 88888.00 2010-10-27 14:36:39.406 300 18303.96 77.55 52307.23 88888.00 2010-10-27 14:36:39.906 300 18304.05 77.55 52307.20 88888.00 2010-10-27 14:36:40.406 300 18303.96 77.56 52307.16 88888.00 2010-10-27 14:36:40.906 300 18303.94 77.57 52307.07 88888.00 2010-10-27 14:36:41.406 300 18303.97 77.55 52307.12 88888.00 2010-10-27 14:36:41.906 300 18303.93 77.55 52307.09 88888.00 2010-10-27 14:36:42.406 300 18303.90 77.58 52307.19 88888.00 2010-10-27 14:36:42.906 300 18303.92 77.63 52307.28 88888.00 2010-10-27 14:36:43.406 300 18303.83 77.59 52307.24 88888.00 2010-10-27 14:36:43.906 300 18303.91 77.54 52307.30 88888.00 2010-10-27 14:36:44.406 300 18303.87 77.57 52307.26 88888.00 2010-10-27 14:36:44.906 300 18304.00 77.64 52307.28 88888.00 2010-10-27 14:36:45.406 300 18303.97 77.65 52307.42 88888.00 2010-10-27 14:36:45.906 300 18303.90 77.65 52307.42 88888.00 2010-10-27 14:36:46.406 300 18303.97 77.58 52307.48 88888.00 2010-10-27 14:36:46.906 300 18304.02 77.58 52307.55 88888.00 2010-10-27 14:36:47.406 300 18304.00 77.71 52307.44 88888.00 2010-10-27 14:36:47.906 300 18304.05 77.71 52307.43 88888.00 2010-10-27 14:36:48.406 300 18304.09 77.59 52307.41 88888.00 2010-10-27 14:36:48.906 300 18304.14 77.56 52307.39 88888.00 2010-10-27 14:36:49.406 300 18304.07 77.53 52307.42 88888.00 2010-10-27 14:36:49.906 300 18304.05 77.54 52307.39 88888.00 2010-10-27 14:36:50.406 300 18303.98 77.56 52307.49 88888.00 2010-10-27 14:36:50.906 300 18303.69 77.54 52307.41 88888.00 2010-10-27 14:36:51.406 300 18303.89 77.62 52307.34 88888.00 2010-10-27 14:36:51.906 300 18303.94 77.62 52307.34 88888.00 2010-10-27 14:36:52.406 300 18303.97 77.54 52307.47 88888.00 2010-10-27 14:36:52.906 300 18303.93 77.52 52307.43 88888.00 2010-10-27 14:36:53.406 300 18303.89 77.55 52307.42 88888.00 2010-10-27 14:36:53.906 300 18304.05 77.54 52307.37 88888.00 2010-10-27 14:36:54.406 300 18303.98 77.55 52307.33 88888.00 2010-10-27 14:36:54.906 300 18304.01 77.53 52307.37 88888.00 2010-10-27 14:36:55.406 300 18303.97 77.55 52307.41 88888.00 2010-10-27 14:36:55.906 300 18303.84 77.51 52307.40 88888.00 2010-10-27 14:36:56.406 300 18303.86 77.49 52307.42 88888.00 2010-10-27 14:36:56.906 300 18303.76 77.43 52307.47 88888.00 2010-10-27 14:36:57.406 300 18303.64 77.48 52307.56 88888.00 2010-10-27 14:36:57.906 300 18303.74 77.52 52307.60 88888.00 2010-10-27 14:36:58.406 300 18303.90 77.57 52307.51 88888.00 2010-10-27 14:36:58.906 300 18303.96 77.62 52307.54 88888.00 2010-10-27 14:36:59.406 300 18303.83 77.58 52307.60 88888.00 2010-10-27 14:36:59.906 300 18303.50 77.59 52307.58 88888.00 2010-10-27 14:37:00.406 300 18303.42 77.55 52307.66 88888.00 2010-10-27 14:37:00.906 300 18303.68 77.54 52307.68 88888.00 2010-10-27 14:37:01.406 300 18303.92 77.62 52307.55 88888.00 2010-10-27 14:37:01.906 300 18304.01 77.59 52307.53 88888.00 2010-10-27 14:37:02.406 300 18303.95 77.54 52307.51 88888.00 2010-10-27 14:37:02.906 300 18303.89 77.57 52307.60 88888.00 2010-10-27 14:37:03.406 300 18303.82 77.48 52307.55 88888.00 2010-10-27 14:37:03.906 300 18303.74 77.49 52307.29 88888.00 2010-10-27 14:37:04.406 300 18303.80 77.50 52307.29 88888.00 2010-10-27 14:37:04.906 300 18303.79 77.47 52307.43 88888.00 2010-10-27 14:37:05.406 300 18303.78 77.47 52307.49 88888.00 2010-10-27 14:37:05.906 300 18303.87 77.50 52307.41 88888.00 2010-10-27 14:37:06.406 300 18303.78 77.55 52307.49 88888.00 2010-10-27 14:37:06.906 300 18303.82 77.62 52307.49 88888.00 2010-10-27 14:37:07.406 300 18303.87 77.52 52307.53 88888.00 2010-10-27 14:37:07.906 300 18303.81 77.57 52307.59 88888.00 2010-10-27 14:37:08.406 300 18303.67 77.55 52307.67 88888.00 2010-10-27 14:37:08.906 300 18303.82 77.50 52307.78 88888.00 2010-10-27 14:37:09.406 300 18303.85 77.44 52307.72 88888.00 2010-10-27 14:37:09.906 300 18303.73 77.47 52307.63 88888.00 2010-10-27 14:37:10.406 300 18303.32 77.47 52307.60 88888.00 2010-10-27 14:37:10.906 300 18303.21 77.48 52307.60 88888.00 2010-10-27 14:37:11.406 300 18303.35 77.52 52307.83 88888.00 2010-10-27 14:37:11.906 300 18303.67 77.54 52307.94 88888.00 2010-10-27 14:37:12.406 300 18303.82 77.57 52307.80 88888.00 2010-10-27 14:37:12.906 300 18303.82 77.62 52307.84 88888.00 2010-10-27 14:37:13.406 300 18303.78 77.52 52307.78 88888.00 2010-10-27 14:37:13.906 300 18303.69 77.49 52307.63 88888.00 2010-10-27 14:37:14.406 300 18303.78 77.51 52307.69 88888.00 2010-10-27 14:37:14.906 300 18303.67 77.57 52307.71 88888.00 2010-10-27 14:37:15.406 300 18303.59 77.57 52307.74 88888.00 2010-10-27 14:37:15.906 300 18303.62 77.54 52307.63 88888.00 2010-10-27 14:37:16.406 300 18303.72 77.52 52307.55 88888.00 2010-10-27 14:37:16.906 300 18303.62 77.56 52307.68 88888.00 2010-10-27 14:37:17.406 300 18303.38 77.53 52307.59 88888.00 2010-10-27 14:37:17.906 300 18303.22 77.47 52307.48 88888.00 2010-10-27 14:37:18.406 300 18303.37 77.48 52307.46 88888.00 2010-10-27 14:37:18.906 300 18303.58 77.56 52307.54 88888.00 2010-10-27 14:37:19.406 300 18303.64 77.58 52307.69 88888.00 2010-10-27 14:37:19.906 300 18303.68 77.62 52307.66 88888.00 2010-10-27 14:37:20.406 300 18303.80 77.55 52307.69 88888.00 2010-10-27 14:37:20.906 300 18303.63 77.55 52307.74 88888.00 2010-10-27 14:37:21.406 300 18303.69 77.49 52307.75 88888.00 2010-10-27 14:37:21.906 300 18303.52 77.52 52307.80 88888.00 2010-10-27 14:37:22.406 300 18303.24 77.59 52307.74 88888.00 2010-10-27 14:37:22.906 300 18303.25 77.55 52307.71 88888.00 2010-10-27 14:37:23.406 300 18303.30 77.54 52307.72 88888.00 2010-10-27 14:37:23.906 300 18303.54 77.51 52307.72 88888.00 2010-10-27 14:37:24.406 300 18303.62 77.48 52307.71 88888.00 2010-10-27 14:37:24.906 300 18303.24 77.54 52307.69 88888.00 2010-10-27 14:37:25.406 300 18303.42 77.58 52307.75 88888.00 2010-10-27 14:37:25.906 300 18303.59 77.54 52307.77 88888.00 2010-10-27 14:37:26.406 300 18303.75 77.46 52307.84 88888.00 2010-10-27 14:37:26.906 300 18303.57 77.32 52307.92 88888.00 2010-10-27 14:37:27.406 300 18303.20 77.48 52307.94 88888.00 2010-10-27 14:37:27.906 300 18303.40 77.51 52307.93 88888.00 2010-10-27 14:37:28.406 300 18303.60 77.44 52307.90 88888.00 2010-10-27 14:37:28.906 300 18303.56 77.45 52307.82 88888.00 2010-10-27 14:37:29.406 300 18303.62 77.43 52307.88 88888.00 2010-10-27 14:37:29.906 300 18303.58 77.50 52307.93 88888.00 2010-10-27 14:37:30.406 300 18303.60 77.52 52307.90 88888.00 2010-10-27 14:37:30.906 300 18303.56 77.46 52307.69 88888.00 2010-10-27 14:37:31.406 300 18303.62 77.38 52307.71 88888.00 2010-10-27 14:37:31.906 300 18303.51 77.37 52307.83 88888.00 2010-10-27 14:37:32.406 300 18303.37 77.39 52307.90 88888.00 2010-10-27 14:37:32.906 300 18303.03 77.38 52307.91 88888.00 2010-10-27 14:37:33.406 300 18303.03 77.46 52307.83 88888.00 2010-10-27 14:37:33.906 300 18303.36 77.38 52307.83 88888.00 2010-10-27 14:37:34.406 300 18303.40 77.40 52307.82 88888.00 2010-10-27 14:37:34.906 300 18303.40 77.44 52307.68 88888.00 2010-10-27 14:37:35.406 300 18303.33 77.53 52307.64 88888.00 2010-10-27 14:37:35.906 300 18303.22 77.54 52307.70 88888.00 2010-10-27 14:37:36.406 300 18303.14 77.57 52307.66 88888.00 2010-10-27 14:37:36.906 300 18303.18 77.62 52307.60 88888.00 2010-10-27 14:37:37.406 300 18303.16 77.54 52307.65 88888.00 2010-10-27 14:37:37.906 300 18303.24 77.47 52307.64 88888.00 2010-10-27 14:37:38.406 300 18303.26 77.43 52307.64 88888.00 2010-10-27 14:37:38.906 300 18302.80 77.45 52307.70 88888.00 2010-10-27 14:37:39.406 300 18302.98 77.55 52307.66 88888.00 2010-10-27 14:37:39.906 300 18303.18 77.62 52307.68 88888.00 2010-10-27 14:37:40.406 300 18303.27 77.61 52307.75 88888.00 2010-10-27 14:37:40.906 300 18303.37 77.58 52307.74 88888.00 2010-10-27 14:37:41.406 300 18303.38 77.54 52307.68 88888.00 2010-10-27 14:37:41.906 300 18303.31 77.50 52307.61 88888.00 2010-10-27 14:37:42.406 300 18303.11 77.38 52307.60 88888.00 2010-10-27 14:37:42.906 300 18302.95 77.32 52307.59 88888.00 2010-10-27 14:37:43.406 300 18302.93 77.33 52307.69 88888.00 2010-10-27 14:37:43.906 300 18302.84 77.30 52307.67 88888.00 2010-10-27 14:37:44.406 300 18302.82 77.29 52307.57 88888.00 2010-10-27 14:37:44.906 300 18302.72 77.30 52307.47 88888.00 2010-10-27 14:37:45.406 300 18302.76 77.31 52307.48 88888.00 2010-10-27 14:37:45.906 300 18302.89 77.35 52307.52 88888.00 2010-10-27 14:37:46.406 300 18303.14 77.24 52307.55 88888.00 2010-10-27 14:37:46.906 300 18303.25 77.18 52307.42 88888.00 2010-10-27 14:37:47.406 300 18303.25 77.18 52307.37 88888.00 2010-10-27 14:37:47.906 300 18303.31 77.15 52307.55 88888.00 2010-10-27 14:37:48.406 300 18303.29 77.16 52307.66 88888.00 2010-10-27 14:37:48.906 300 18303.39 77.10 52307.66 88888.00 2010-10-27 14:37:49.406 300 18303.36 77.17 52307.61 88888.00 2010-10-27 14:37:49.906 300 18303.28 77.21 52307.72 88888.00 2010-10-27 14:37:50.406 300 18303.19 77.16 52307.84 88888.00 2010-10-27 14:37:50.906 300 18303.31 77.12 52307.82 88888.00 2010-10-27 14:37:51.406 300 18303.25 77.08 52307.69 88888.00 2010-10-27 14:37:51.906 300 18303.30 77.13 52307.70 88888.00 2010-10-27 14:37:52.406 300 18302.94 77.10 52307.74 88888.00 2010-10-27 14:37:52.906 300 18302.96 77.09 52307.67 88888.00 2010-10-27 14:37:53.406 300 18303.20 77.12 52307.61 88888.00 2010-10-27 14:37:53.906 300 18303.33 77.04 52307.72 88888.00 2010-10-27 14:37:54.406 300 18303.35 77.07 52307.65 88888.00 2010-10-27 14:37:54.906 300 18303.31 77.09 52307.63 88888.00 2010-10-27 14:37:55.406 300 18303.32 77.12 52307.63 88888.00 2010-10-27 14:37:55.906 300 18303.39 77.14 52307.55 88888.00 2010-10-27 14:37:56.406 300 18303.42 77.17 52307.63 88888.00 2010-10-27 14:37:56.906 300 18303.25 77.12 52307.69 88888.00 2010-10-27 14:37:57.406 300 18303.31 77.13 52307.71 88888.00 2010-10-27 14:37:57.906 300 18303.35 77.13 52307.53 88888.00 2010-10-27 14:37:58.406 300 18303.30 77.09 52307.51 88888.00 2010-10-27 14:37:58.906 300 18303.33 77.10 52307.60 88888.00 2010-10-27 14:37:59.406 300 18303.44 77.09 52307.71 88888.00 2010-10-27 14:37:59.906 300 18303.35 77.11 52307.77 88888.00 2010-10-27 14:38:00.406 300 18303.33 77.05 52307.64 88888.00 2010-10-27 14:38:00.906 300 18303.41 77.08 52307.60 88888.00 2010-10-27 14:38:01.406 300 18303.40 77.09 52307.57 88888.00 2010-10-27 14:38:01.906 300 18303.31 77.13 52307.53 88888.00 2010-10-27 14:38:02.406 300 18303.30 77.04 52307.53 88888.00 2010-10-27 14:38:02.906 300 18303.26 77.03 52307.53 88888.00 2010-10-27 14:38:03.406 300 18303.32 76.96 52307.51 88888.00 2010-10-27 14:38:03.906 300 18303.31 77.00 52307.52 88888.00 2010-10-27 14:38:04.406 300 18303.36 77.01 52307.42 88888.00 2010-10-27 14:38:04.906 300 18303.37 76.92 52307.45 88888.00 2010-10-27 14:38:05.406 300 18303.32 76.90 52307.54 88888.00 2010-10-27 14:38:05.906 300 18303.31 76.91 52307.55 88888.00 2010-10-27 14:38:06.406 300 18303.21 76.91 52307.59 88888.00 2010-10-27 14:38:06.906 300 18303.20 76.92 52307.57 88888.00 2010-10-27 14:38:07.406 300 18303.37 76.95 52307.57 88888.00 2010-10-27 14:38:07.906 300 18303.48 76.97 52307.46 88888.00 2010-10-27 14:38:08.406 300 18303.53 76.99 52307.58 88888.00 2010-10-27 14:38:08.906 300 18303.31 76.97 52307.56 88888.00 2010-10-27 14:38:09.406 300 18303.15 76.99 52307.40 88888.00 2010-10-27 14:38:09.906 300 18302.91 76.99 52307.49 88888.00 2010-10-27 14:38:10.406 300 18302.94 76.90 52307.48 88888.00 2010-10-27 14:38:10.906 300 18302.97 76.92 52307.46 88888.00 2010-10-27 14:38:11.406 300 18303.19 76.92 52307.46 88888.00 2010-10-27 14:38:11.906 300 18303.29 76.86 52307.34 88888.00 2010-10-27 14:38:12.406 300 18303.37 76.89 52307.35 88888.00 2010-10-27 14:38:12.906 300 18303.48 77.01 52307.45 88888.00 2010-10-27 14:38:13.406 300 18303.19 76.94 52307.46 88888.00 2010-10-27 14:38:13.906 300 18303.29 76.90 52307.29 88888.00 2010-10-27 14:38:14.406 300 18303.56 76.94 52307.17 88888.00 2010-10-27 14:38:14.906 300 18303.56 76.84 52307.20 88888.00 2010-10-27 14:38:15.406 300 18303.53 76.81 52307.30 88888.00 2010-10-27 14:38:15.906 300 18303.29 76.88 52307.42 88888.00 2010-10-27 14:38:16.406 300 18303.19 76.71 52307.46 88888.00 2010-10-27 14:38:16.906 300 18303.15 76.52 52307.56 88888.00 2010-10-27 14:38:17.406 300 18303.20 76.62 52307.55 88888.00 2010-10-27 14:38:17.906 300 18303.61 76.71 52307.52 88888.00 2010-10-27 14:38:18.406 300 18303.83 76.56 52307.40 88888.00 2010-10-27 14:38:18.906 300 18303.73 76.53 52307.41 88888.00 2010-10-27 14:38:19.406 300 18303.84 76.54 52307.40 88888.00 2010-10-27 14:38:19.906 300 18303.93 76.48 52307.33 88888.00 2010-10-27 14:38:20.406 300 18303.98 76.52 52307.30 88888.00 2010-10-27 14:38:20.906 300 18304.05 76.63 52307.23 88888.00 2010-10-27 14:38:21.406 300 18303.87 76.59 52307.17 88888.00 2010-10-27 14:38:21.906 300 18303.51 76.61 52307.23 88888.00 2010-10-27 14:38:22.406 300 18303.73 76.55 52307.40 88888.00 2010-10-27 14:38:22.906 300 18304.11 76.55 52307.45 88888.00 2010-10-27 14:38:23.403 300 18304.13 76.50 52307.49 88888.00 2010-10-27 14:38:23.903 300 18304.18 76.48 52307.46 88888.00 2010-10-27 14:38:24.403 300 18304.19 76.37 52307.43 88888.00 2010-10-27 14:38:24.903 300 18303.83 76.37 52307.45 88888.00 2010-10-27 14:38:25.403 300 18303.65 76.40 52307.45 88888.00 2010-10-27 14:38:25.903 300 18303.59 76.37 52307.51 88888.00 2010-10-27 14:38:26.403 300 18303.79 76.33 52307.32 88888.00 2010-10-27 14:38:26.903 300 18304.04 76.37 52307.28 88888.00 2010-10-27 14:38:27.403 300 18304.04 76.37 52307.26 88888.00 2010-10-27 14:38:27.903 300 18304.00 76.31 52307.12 88888.00 2010-10-27 14:38:28.403 300 18303.98 76.37 52307.21 88888.00 2010-10-27 14:38:28.903 300 18303.96 76.44 52307.16 88888.00 2010-10-27 14:38:29.403 300 18303.91 76.41 52307.21 88888.00 2010-10-27 14:38:29.903 300 18303.91 76.24 52307.19 88888.00 2010-10-27 14:38:30.403 300 18303.98 76.15 52307.32 88888.00 2010-10-27 14:38:30.903 300 18303.94 76.21 52307.21 88888.00 2010-10-27 14:38:31.403 300 18303.94 76.21 52307.31 88888.00 2010-10-27 14:38:31.903 300 18303.90 76.19 52307.44 88888.00 2010-10-27 14:38:32.403 300 18303.98 76.23 52307.51 88888.00 2010-10-27 14:38:32.903 300 18303.98 76.22 52307.32 88888.00 2010-10-27 14:38:33.403 300 18303.91 76.21 52307.32 88888.00 2010-10-27 14:38:33.903 300 18303.95 76.17 52307.31 88888.00 2010-10-27 14:38:34.403 300 18304.06 76.16 52307.26 88888.00 2010-10-27 14:38:34.903 300 18304.13 76.21 52307.36 88888.00 2010-10-27 14:38:35.403 300 18304.13 76.14 52307.51 88888.00 2010-10-27 14:38:35.903 300 18304.13 76.10 52307.37 88888.00 2010-10-27 14:38:36.403 300 18303.92 76.02 52307.29 88888.00 2010-10-27 14:38:36.903 300 18303.70 75.94 52307.37 88888.00 2010-10-27 14:38:37.403 300 18304.00 75.92 52307.40 88888.00 2010-10-27 14:38:37.903 300 18304.15 75.89 52307.40 88888.00 2010-10-27 14:38:38.403 300 18304.25 75.97 52307.29 88888.00 2010-10-27 14:38:38.903 300 18304.27 75.95 52307.18 88888.00 2010-10-27 14:38:39.403 300 18304.19 76.02 52307.13 88888.00 2010-10-27 14:38:39.903 300 18304.20 76.05 52307.24 88888.00 2010-10-27 14:38:40.403 300 18304.17 76.03 52307.37 88888.00 2010-10-27 14:38:40.903 300 18304.18 75.92 52307.39 88888.00 2010-10-27 14:38:41.403 300 18304.23 75.90 52307.32 88888.00 2010-10-27 14:38:41.903 300 18304.26 75.89 52307.30 88888.00 2010-10-27 14:38:42.403 300 18304.19 75.91 52307.37 88888.00 2010-10-27 14:38:42.903 300 18304.23 75.95 52307.41 88888.00 2010-10-27 14:38:43.403 300 18304.26 75.90 52307.35 88888.00 2010-10-27 14:38:43.903 300 18304.19 75.76 52307.29 88888.00 2010-10-27 14:38:44.403 300 18304.13 75.70 52307.24 88888.00 2010-10-27 14:38:44.903 300 18304.25 75.73 52307.23 88888.00 2010-10-27 14:38:45.403 300 18304.25 75.76 52307.29 88888.00 2010-10-27 14:38:45.903 300 18304.30 75.74 52307.45 88888.00 2010-10-27 14:38:46.403 300 18304.40 75.71 52307.43 88888.00 2010-10-27 14:38:46.903 300 18304.28 75.72 52307.35 88888.00 2010-10-27 14:38:47.403 300 18304.26 75.69 52307.33 88888.00 2010-10-27 14:38:47.903 300 18304.47 75.59 52307.29 88888.00 2010-10-27 14:38:48.403 300 18304.52 75.56 52307.30 88888.00 2010-10-27 14:38:48.903 300 18304.52 75.65 52307.22 88888.00 2010-10-27 14:38:49.403 300 18304.49 75.63 52307.28 88888.00 2010-10-27 14:38:49.903 300 18304.48 75.63 52307.48 88888.00 2010-10-27 14:38:50.403 300 18304.60 75.52 52307.54 88888.00 2010-10-27 14:38:50.903 300 18304.51 75.51 52307.60 88888.00 2010-10-27 14:38:51.403 300 18304.37 75.48 52307.60 88888.00 2010-10-27 14:38:51.903 300 18304.49 75.45 52307.64 88888.00 2010-10-27 14:38:52.403 300 18304.71 75.42 52307.53 88888.00 2010-10-27 14:38:52.903 300 18304.70 75.44 52307.36 88888.00 2010-10-27 14:38:53.403 300 18304.62 75.48 52307.24 88888.00 2010-10-27 14:38:53.903 300 18304.60 75.45 52307.41 88888.00 2010-10-27 14:38:54.403 300 18304.52 75.48 52307.34 88888.00 2010-10-27 14:38:54.903 300 18304.57 75.48 52307.30 88888.00 2010-10-27 14:38:55.403 300 18304.57 75.51 52307.26 88888.00 2010-10-27 14:38:55.903 300 18304.52 75.46 52307.22 88888.00 2010-10-27 14:38:56.403 300 18304.59 75.41 52307.22 88888.00 2010-10-27 14:38:56.903 300 18304.45 75.47 52307.19 88888.00 2010-10-27 14:38:57.403 300 18304.50 75.52 52307.40 88888.00 2010-10-27 14:38:57.903 300 18304.26 75.45 52307.64 88888.00 2010-10-27 14:38:58.403 300 18304.18 75.44 52307.61 88888.00 2010-10-27 14:38:58.903 300 18304.08 75.42 52307.63 88888.00 2010-10-27 14:38:59.403 300 18304.15 75.35 52307.55 88888.00 2010-10-27 14:38:59.903 300 18304.28 75.40 52307.54 88888.00 2010-10-27 14:39:00.403 300 18304.37 75.44 52307.49 88888.00 2010-10-27 14:39:00.903 300 18304.38 75.45 52307.44 88888.00 2010-10-27 14:39:01.403 300 18304.49 75.47 52307.51 88888.00 2010-10-27 14:39:01.903 300 18304.49 75.47 52307.47 88888.00 2010-10-27 14:39:02.403 300 18304.45 75.53 52307.42 88888.00 2010-10-27 14:39:02.903 300 18304.20 75.52 52307.35 88888.00 2010-10-27 14:39:03.403 300 18303.89 75.52 52307.48 88888.00 2010-10-27 14:39:03.903 300 18303.92 75.48 52307.40 88888.00 2010-10-27 14:39:04.403 300 18303.96 75.39 52307.42 88888.00 2010-10-27 14:39:04.903 300 18304.17 75.37 52307.29 88888.00 2010-10-27 14:39:05.403 300 18304.52 75.38 52307.28 88888.00 2010-10-27 14:39:05.903 300 18304.52 75.34 52307.44 88888.00 2010-10-27 14:39:06.403 300 18304.61 75.35 52307.41 88888.00 2010-10-27 14:39:06.903 300 18304.56 75.34 52307.40 88888.00 2010-10-27 14:39:07.403 300 18304.51 75.40 52307.61 88888.00 2010-10-27 14:39:07.903 300 18304.19 75.40 52307.54 88888.00 2010-10-27 14:39:08.403 300 18304.26 75.38 52307.56 88888.00 2010-10-27 14:39:08.903 300 18304.44 75.37 52307.51 88888.00 2010-10-27 14:39:09.403 300 18304.56 75.38 52307.46 88888.00 2010-10-27 14:39:09.903 300 18304.56 75.38 52307.52 88888.00 2010-10-27 14:39:10.403 300 18304.50 75.34 52307.58 88888.00 2010-10-27 14:39:10.903 300 18304.45 75.31 52307.57 88888.00 2010-10-27 14:39:11.403 300 18304.38 75.24 52307.45 88888.00 2010-10-27 14:39:11.903 300 18304.47 75.26 52307.49 88888.00 2010-10-27 14:39:12.403 300 18304.44 75.25 52307.58 88888.00 2010-10-27 14:39:12.903 300 18304.46 75.28 52307.66 88888.00 2010-10-27 14:39:13.403 300 18304.25 75.11 52307.66 88888.00 2010-10-27 14:39:13.903 300 18304.30 75.07 52307.58 88888.00 2010-10-27 14:39:14.403 300 18304.37 75.21 52307.56 88888.00 2010-10-27 14:39:14.903 300 18304.49 75.13 52307.55 88888.00 2010-10-27 14:39:15.403 300 18304.46 75.10 52307.46 88888.00 2010-10-27 14:39:15.903 300 18304.28 75.13 52307.40 88888.00 2010-10-27 14:39:16.403 300 18304.18 75.15 52307.46 88888.00 2010-10-27 14:39:16.903 300 18304.26 75.09 52307.61 88888.00 2010-10-27 14:39:17.403 300 18304.27 75.04 52307.77 88888.00 2010-10-27 14:39:17.903 300 18304.24 75.05 52307.70 88888.00 2010-10-27 14:39:18.403 300 18303.93 75.06 52307.63 88888.00 2010-10-27 14:39:18.903 300 18303.76 75.11 52307.59 88888.00 2010-10-27 14:39:19.403 300 18304.02 75.19 52307.55 88888.00 2010-10-27 14:39:19.903 300 18304.34 75.23 52307.60 88888.00 2010-10-27 14:39:20.403 300 18304.41 75.22 52307.57 88888.00 2010-10-27 14:39:20.903 300 18304.50 75.25 52307.56 88888.00 2010-10-27 14:39:21.403 300 18304.57 75.34 52307.55 88888.00 2010-10-27 14:39:21.903 300 18304.27 75.34 52307.58 88888.00 2010-10-27 14:39:22.403 300 18304.23 75.21 52307.49 88888.00 2010-10-27 14:39:22.903 300 18304.36 75.15 52307.59 88888.00 2010-10-27 14:39:23.403 300 18304.54 75.11 52307.68 88888.00 2010-10-27 14:39:23.903 300 18304.45 75.14 52307.68 88888.00 2010-10-27 14:39:24.403 300 18304.30 75.22 52307.65 88888.00 2010-10-27 14:39:24.903 300 18304.24 75.18 52307.55 88888.00 2010-10-27 14:39:25.403 300 18304.39 75.11 52307.51 88888.00 2010-10-27 14:39:25.903 300 18304.41 75.06 52307.40 88888.00 2010-10-27 14:39:26.403 300 18304.52 75.10 52307.29 88888.00 2010-10-27 14:39:26.903 300 18304.59 75.20 52307.34 88888.00 2010-10-27 14:39:27.403 300 18304.48 75.26 52307.53 88888.00 2010-10-27 14:39:27.903 300 18304.35 75.17 52307.64 88888.00 2010-10-27 14:39:28.403 300 18304.33 75.10 52307.53 88888.00 2010-10-27 14:39:28.903 300 18304.37 75.08 52307.48 88888.00 2010-10-27 14:39:29.403 300 18304.26 75.07 52307.66 88888.00 2010-10-27 14:39:29.903 300 18304.16 75.10 52307.75 88888.00 2010-10-27 14:39:30.403 300 18304.30 75.16 52307.61 88888.00 2010-10-27 14:39:30.903 300 18304.39 75.29 52307.52 88888.00 2010-10-27 14:39:31.403 300 18304.46 75.22 52307.57 88888.00 2010-10-27 14:39:31.903 300 18304.41 75.25 52307.52 88888.00 2010-10-27 14:39:32.403 300 18304.46 75.19 52307.40 88888.00 2010-10-27 14:39:32.903 300 18304.36 75.20 52307.35 88888.00 2010-10-27 14:39:33.403 300 18304.05 75.23 52307.34 88888.00 2010-10-27 14:39:33.903 300 18304.32 75.25 52307.53 88888.00 2010-10-27 14:39:34.403 300 18304.52 75.25 52307.59 88888.00 2010-10-27 14:39:34.903 300 18304.50 75.34 52307.56 88888.00 2010-10-27 14:39:35.403 300 18304.49 75.35 52307.48 88888.00 2010-10-27 14:39:35.903 300 18304.44 75.38 52307.55 88888.00 2010-10-27 14:39:36.403 300 18304.54 75.47 52307.54 88888.00 2010-10-27 14:39:36.903 300 18304.44 75.56 52307.55 88888.00 2010-10-27 14:39:37.403 300 18304.37 75.55 52307.60 88888.00 2010-10-27 14:39:37.903 300 18304.37 75.56 52307.54 88888.00 2010-10-27 14:39:38.403 300 18304.46 75.59 52307.54 88888.00 2010-10-27 14:39:38.903 300 18304.46 75.59 52307.47 88888.00 2010-10-27 14:39:39.403 300 18304.51 75.59 52307.35 88888.00 2010-10-27 14:39:39.903 300 18304.43 75.59 52307.39 88888.00 2010-10-27 14:39:40.403 300 18304.16 75.65 52307.25 88888.00 2010-10-27 14:39:40.903 300 18304.01 75.65 52307.31 88888.00 2010-10-27 14:39:41.403 300 18304.29 75.58 52307.40 88888.00 2010-10-27 14:39:41.903 300 18304.48 75.53 52307.43 88888.00 2010-10-27 14:39:42.403 300 18304.45 75.48 52307.47 88888.00 2010-10-27 14:39:42.903 300 18304.45 75.47 52307.53 88888.00 2010-10-27 14:39:43.403 300 18304.37 75.51 52307.47 88888.00 2010-10-27 14:39:43.903 300 18304.39 75.57 52307.46 88888.00 2010-10-27 14:39:44.403 300 18304.35 75.51 52307.47 88888.00 2010-10-27 14:39:44.903 300 18304.32 75.48 52307.46 88888.00 2010-10-27 14:39:45.403 300 18304.33 75.51 52307.32 88888.00 2010-10-27 14:39:45.903 300 18304.36 75.57 52307.19 88888.00 2010-10-27 14:39:46.403 300 18304.44 75.62 52307.09 88888.00 2010-10-27 14:39:46.903 300 18304.38 75.57 52307.10 88888.00 2010-10-27 14:39:47.403 300 18304.12 75.65 52307.16 88888.00 2010-10-27 14:39:47.903 300 18304.07 75.63 52307.39 88888.00 2010-10-27 14:39:48.403 300 18304.28 75.54 52307.55 88888.00 2010-10-27 14:39:48.903 300 18304.61 75.52 52307.41 88888.00 2010-10-27 14:39:49.403 300 18304.54 75.50 52307.37 88888.00 2010-10-27 14:39:49.903 300 18304.61 75.49 52307.49 88888.00 2010-10-27 14:39:50.403 300 18304.69 75.49 52307.53 88888.00 2010-10-27 14:39:50.903 300 18304.54 75.46 52307.44 88888.00 2010-10-27 14:39:51.403 300 18304.63 75.36 52307.37 88888.00 2010-10-27 14:39:51.903 300 18304.72 75.31 52307.43 88888.00 2010-10-27 14:39:52.403 300 18304.67 75.35 52307.47 88888.00 2010-10-27 14:39:52.903 300 18304.47 75.35 52307.35 88888.00 2010-10-27 14:39:53.403 300 18304.33 75.35 52307.43 88888.00 2010-10-27 14:39:53.903 300 18304.47 75.33 52307.55 88888.00 2010-10-27 14:39:54.403 300 18304.39 75.37 52307.48 88888.00 2010-10-27 14:39:54.903 300 18304.32 75.32 52307.53 88888.00 2010-10-27 14:39:55.403 300 18304.43 75.31 52307.56 88888.00 2010-10-27 14:39:55.903 300 18304.49 75.33 52307.57 88888.00 2010-10-27 14:39:56.403 300 18304.51 75.33 52307.65 88888.00 2010-10-27 14:39:56.903 300 18304.38 75.33 52307.55 88888.00 2010-10-27 14:39:57.403 300 18304.33 75.30 52307.47 88888.00 2010-10-27 14:39:57.903 300 18304.54 75.33 52307.65 88888.00 2010-10-27 14:39:58.403 300 18304.77 75.33 52307.72 88888.00 2010-10-27 14:39:58.903 300 18304.74 75.35 52307.60 88888.00 2010-10-27 14:39:59.403 300 18304.70 75.35 52307.59 88888.00 2010-10-27 14:39:59.903 300 18304.78 75.35 52307.68 88888.00 2010-10-27 14:40:00.403 300 18304.68 75.32 52307.64 88888.00 2010-10-27 14:40:00.903 300 18304.36 75.33 52307.58 88888.00 2010-10-27 14:40:01.403 300 18304.28 75.32 52307.74 88888.00 2010-10-27 14:40:01.903 300 18304.24 75.40 52307.79 88888.00 2010-10-27 14:40:02.403 300 18304.46 75.38 52307.80 88888.00 2010-10-27 14:40:02.903 300 18304.82 75.35 52307.72 88888.00 2010-10-27 14:40:03.403 300 18304.94 75.32 52307.60 88888.00 2010-10-27 14:40:03.903 300 18304.85 75.32 52307.65 88888.00 2010-10-27 14:40:04.403 300 18305.01 75.32 52307.64 88888.00 2010-10-27 14:40:04.903 300 18304.93 75.25 52307.77 88888.00 2010-10-27 14:40:05.403 300 18304.80 75.31 52307.82 88888.00 2010-10-27 14:40:05.903 300 18304.81 75.44 52307.88 88888.00 2010-10-27 14:40:06.403 300 18304.77 75.44 52307.80 88888.00 2010-10-27 14:40:06.903 300 18304.89 75.35 52307.80 88888.00 2010-10-27 14:40:07.403 300 18304.79 75.34 52307.76 88888.00 2010-10-27 14:40:07.903 300 18304.74 75.30 52307.54 88888.00 2010-10-27 14:40:08.403 300 18304.78 75.24 52307.52 88888.00 2010-10-27 14:40:08.903 300 18304.79 75.28 52307.59 88888.00 2010-10-27 14:40:09.403 300 18304.73 75.26 52307.53 88888.00 2010-10-27 14:40:09.903 300 18304.63 75.26 52307.66 88888.00 2010-10-27 14:40:10.403 300 18304.52 75.24 52307.61 88888.00 2010-10-27 14:40:10.903 300 18304.15 75.26 52307.52 88888.00 2010-10-27 14:40:11.403 300 18304.11 75.28 52307.55 88888.00 2010-10-27 14:40:11.903 300 18304.37 75.21 52307.66 88888.00 2010-10-27 14:40:12.403 300 18304.54 75.22 52307.70 88888.00 2010-10-27 14:40:12.903 300 18304.63 75.23 52307.69 88888.00 2010-10-27 14:40:13.403 300 18304.62 75.24 52307.59 88888.00 2010-10-27 14:40:13.903 300 18304.56 75.21 52307.48 88888.00 2010-10-27 14:40:14.403 300 18304.52 75.31 52307.48 88888.00 2010-10-27 14:40:14.903 300 18304.62 75.37 52307.53 88888.00 2010-10-27 14:40:15.403 300 18304.72 75.33 52307.58 88888.00 2010-10-27 14:40:15.903 300 18304.66 75.30 52307.58 88888.00 2010-10-27 14:40:16.403 300 18304.57 75.24 52307.54 88888.00 2010-10-27 14:40:16.903 300 18304.70 75.22 52307.53 88888.00 2010-10-27 14:40:17.403 300 18304.72 75.28 52307.59 88888.00 2010-10-27 14:40:17.903 300 18304.72 75.25 52307.60 88888.00 2010-10-27 14:40:18.403 300 18304.70 75.22 52307.56 88888.00 2010-10-27 14:40:18.903 300 18304.67 75.26 52307.55 88888.00 2010-10-27 14:40:19.403 300 18304.62 75.20 52307.61 88888.00 2010-10-27 14:40:19.903 300 18304.69 75.20 52307.71 88888.00 2010-10-27 14:40:20.403 300 18304.67 75.21 52307.63 88888.00 2010-10-27 14:40:20.903 300 18304.58 75.24 52307.59 88888.00 2010-10-27 14:40:21.403 300 18304.60 75.20 52307.67 88888.00 2010-10-27 14:40:21.903 300 18304.69 75.18 52307.77 88888.00 2010-10-27 14:40:22.403 300 18304.76 75.16 52307.60 88888.00 2010-10-27 14:40:22.903 300 18304.77 75.16 52307.41 88888.00 2010-10-27 14:40:23.403 300 18304.69 75.19 52307.43 88888.00 2010-10-27 14:40:23.903 300 18304.84 75.15 52307.54 88888.00 2010-10-27 14:40:24.403 300 18304.80 75.19 52307.44 88888.00 2010-10-27 14:40:24.903 300 18304.79 75.18 52307.47 88888.00 2010-10-27 14:40:25.403 300 18304.78 75.13 52307.47 88888.00 2010-10-27 14:40:25.903 300 18304.98 74.99 52307.46 88888.00 2010-10-27 14:40:26.403 300 18305.04 75.11 52307.49 88888.00 2010-10-27 14:40:26.903 300 18304.85 75.16 52307.49 88888.00 2010-10-27 14:40:27.403 300 18304.66 75.07 52307.55 88888.00 2010-10-27 14:40:27.903 300 18304.72 75.10 52307.55 88888.00 2010-10-27 14:40:28.403 300 18304.93 75.15 52307.53 88888.00 2010-10-27 14:40:28.903 300 18305.05 75.08 52307.56 88888.00 2010-10-27 14:40:29.403 300 18305.12 74.97 52307.49 88888.00 2010-10-27 14:40:29.903 300 18305.02 74.98 52307.53 88888.00 2010-10-27 14:40:30.403 300 18305.03 74.99 52307.63 88888.00 2010-10-27 14:40:30.903 300 18305.01 75.13 52307.55 88888.00 2010-10-27 14:40:31.403 300 18304.98 75.10 52307.55 88888.00 2010-10-27 14:40:31.903 300 18304.94 75.08 52307.59 88888.00 2010-10-27 14:40:32.403 300 18304.95 75.07 52307.59 88888.00 2010-10-27 14:40:32.903 300 18304.95 74.97 52307.67 88888.00 2010-10-27 14:40:33.403 300 18305.04 75.00 52307.65 88888.00 2010-10-27 14:40:33.903 300 18305.03 75.03 52307.64 88888.00 2010-10-27 14:40:34.403 300 18304.95 75.08 52307.63 88888.00 2010-10-27 14:40:34.903 300 18304.96 75.04 52307.59 88888.00 2010-10-27 14:40:35.403 300 18304.95 74.96 52307.58 88888.00 2010-10-27 14:40:35.903 300 18304.90 74.90 52307.49 88888.00 2010-10-27 14:40:36.403 300 18304.99 75.00 52307.60 88888.00 2010-10-27 14:40:36.903 300 18304.93 74.97 52307.61 88888.00 2010-10-27 14:40:37.403 300 18304.85 74.95 52307.59 88888.00 2010-10-27 14:40:37.903 300 18305.14 75.02 52307.75 88888.00 2010-10-27 14:40:38.403 300 18305.13 75.01 52307.81 88888.00 2010-10-27 14:40:38.903 300 18305.10 74.98 52307.68 88888.00 2010-10-27 14:40:39.403 300 18305.04 74.96 52307.71 88888.00 2010-10-27 14:40:39.903 300 18305.04 74.82 52307.65 88888.00 2010-10-27 14:40:40.403 300 18304.84 74.80 52307.66 88888.00 2010-10-27 14:40:40.903 300 18304.94 74.86 52307.76 88888.00 2010-10-27 14:40:41.403 300 18305.01 74.94 52307.81 88888.00 2010-10-27 14:40:41.903 300 18304.99 74.94 52307.90 88888.00 2010-10-27 14:40:42.403 300 18305.02 74.86 52307.95 88888.00 2010-10-27 14:40:42.903 300 18304.99 74.79 52307.89 88888.00 2010-10-27 14:40:43.403 300 18304.89 74.76 52307.92 88888.00 2010-10-27 14:40:43.903 300 18304.94 74.77 52307.93 88888.00 2010-10-27 14:40:44.403 300 18304.79 74.72 52307.80 88888.00 2010-10-27 14:40:44.903 300 18304.78 74.67 52307.63 88888.00 2010-10-27 14:40:45.403 300 18304.83 74.66 52307.58 88888.00 2010-10-27 14:40:45.903 300 18304.88 74.72 52307.68 88888.00 2010-10-27 14:40:46.403 300 18304.85 74.68 52307.64 88888.00 2010-10-27 14:40:46.903 300 18304.94 74.63 52307.55 88888.00 2010-10-27 14:40:47.403 300 18304.99 74.59 52307.53 88888.00 2010-10-27 14:40:47.903 300 18304.92 74.70 52307.55 88888.00 2010-10-27 14:40:48.403 300 18304.99 74.72 52307.46 88888.00 2010-10-27 14:40:48.903 300 18304.93 74.72 52307.39 88888.00 2010-10-27 14:40:49.403 300 18304.89 74.74 52307.56 88888.00 2010-10-27 14:40:49.903 300 18304.91 74.68 52307.54 88888.00 2010-10-27 14:40:50.403 300 18304.89 74.69 52307.54 88888.00 2010-10-27 14:40:50.903 300 18304.85 74.67 52307.67 88888.00 2010-10-27 14:40:51.403 300 18304.82 74.73 52307.65 88888.00 2010-10-27 14:40:51.903 300 18304.87 74.67 52307.58 88888.00 2010-10-27 14:40:52.403 300 18305.03 74.52 52307.71 88888.00 2010-10-27 14:40:52.903 300 18305.04 74.41 52307.66 88888.00 2010-10-27 14:40:53.403 300 18304.96 74.45 52307.66 88888.00 2010-10-27 14:40:53.903 300 18304.90 74.53 52307.64 88888.00 2010-10-27 14:40:54.403 300 18304.88 74.64 52307.58 88888.00 2010-10-27 14:40:54.903 300 18304.94 74.57 52307.65 88888.00 2010-10-27 14:40:55.403 300 18304.93 74.57 52307.68 88888.00 2010-10-27 14:40:55.903 300 18304.87 74.63 52307.82 88888.00 2010-10-27 14:40:56.403 300 18304.95 74.56 52307.81 88888.00 2010-10-27 14:40:56.903 300 18305.03 74.47 52307.71 88888.00 2010-10-27 14:40:57.403 300 18305.01 74.55 52307.72 88888.00 2010-10-27 14:40:57.903 300 18304.93 74.65 52307.68 88888.00 2010-10-27 14:40:58.403 300 18304.77 74.64 52307.65 88888.00 2010-10-27 14:40:58.903 300 18304.58 74.59 52307.63 88888.00 2010-10-27 14:40:59.403 300 18304.85 74.59 52307.65 88888.00 2010-10-27 14:40:59.903 300 18304.96 74.58 52307.57 88888.00 2010-10-27 14:41:00.403 300 18304.99 74.54 52307.58 88888.00 2010-10-27 14:41:00.903 300 18304.81 74.48 52307.70 88888.00 2010-10-27 14:41:01.403 300 18304.85 74.46 52307.90 88888.00 2010-10-27 14:41:01.903 300 18304.87 74.41 52307.92 88888.00 2010-10-27 14:41:02.403 300 18304.82 74.40 52307.80 88888.00 2010-10-27 14:41:02.903 300 18304.78 74.33 52307.76 88888.00 2010-10-27 14:41:03.403 300 18304.78 74.38 52307.77 88888.00 2010-10-27 14:41:03.903 300 18304.79 74.33 52307.60 88888.00 2010-10-27 14:41:04.403 300 18304.92 74.29 52307.54 88888.00 2010-10-27 14:41:04.903 300 18304.98 74.25 52307.64 88888.00 2010-10-27 14:41:05.403 300 18304.93 74.23 52307.66 88888.00 2010-10-27 14:41:05.903 300 18304.92 74.19 52307.63 88888.00 2010-10-27 14:41:06.403 300 18304.79 74.20 52307.57 88888.00 2010-10-27 14:41:06.903 300 18304.71 74.15 52307.56 88888.00 2010-10-27 14:41:07.403 300 18304.63 74.17 52307.60 88888.00 2010-10-27 14:41:07.903 300 18304.63 74.17 52307.79 88888.00 2010-10-27 14:41:08.403 300 18304.76 74.12 52308.00 88888.00 2010-10-27 14:41:08.903 300 18304.74 74.13 52308.01 88888.00 2010-10-27 14:41:09.403 300 18304.79 74.16 52307.93 88888.00 2010-10-27 14:41:09.903 300 18304.94 74.19 52307.83 88888.00 2010-10-27 14:41:10.403 300 18304.98 74.19 52307.74 88888.00 2010-10-27 14:41:10.903 300 18304.76 74.13 52307.72 88888.00 2010-10-27 14:41:11.403 300 18304.92 74.08 52307.71 88888.00 2010-10-27 14:41:11.903 300 18305.02 74.12 52307.81 88888.00 2010-10-27 14:41:12.403 300 18305.02 74.08 52307.86 88888.00 2010-10-27 14:41:12.903 300 18304.96 74.08 52307.99 88888.00 2010-10-27 14:41:13.403 300 18305.04 74.03 52308.07 88888.00 2010-10-27 14:41:13.903 300 18305.06 74.00 52308.03 88888.00 2010-10-27 14:41:14.403 300 18305.06 73.96 52307.97 88888.00 2010-10-27 14:41:14.903 300 18305.04 73.97 52307.92 88888.00 2010-10-27 14:41:15.403 300 18305.10 73.89 52307.87 88888.00 2010-10-27 14:41:15.903 300 18305.01 73.86 52307.79 88888.00 2010-10-27 14:41:16.403 300 18304.87 73.81 52307.75 88888.00 2010-10-27 14:41:16.903 300 18304.90 73.80 52307.69 88888.00 2010-10-27 14:41:17.403 300 18304.96 73.77 52307.67 88888.00 2010-10-27 14:41:17.903 300 18304.98 73.76 52307.79 88888.00 2010-10-27 14:41:18.403 300 18304.80 73.73 52307.93 88888.00 2010-10-27 14:41:18.903 300 18304.80 73.78 52307.87 88888.00 2010-10-27 14:41:19.403 300 18304.76 73.80 52307.86 88888.00 2010-10-27 14:41:19.903 300 18304.87 73.74 52307.72 88888.00 2010-10-27 14:41:20.403 300 18304.90 73.78 52307.79 88888.00 2010-10-27 14:41:20.903 300 18304.91 73.74 52307.79 88888.00 2010-10-27 14:41:21.403 300 18304.60 73.75 52307.76 88888.00 2010-10-27 14:41:21.903 300 18304.60 73.80 52307.72 88888.00 2010-10-27 14:41:22.403 300 18304.79 73.84 52307.68 88888.00 2010-10-27 14:41:22.903 300 18304.93 73.87 52307.64 88888.00 2010-10-27 14:41:23.403 300 18305.00 73.87 52307.64 88888.00 2010-10-27 14:41:23.903 300 18304.77 73.83 52307.70 88888.00 2010-10-27 14:41:24.403 300 18304.51 73.86 52307.68 88888.00 2010-10-27 14:41:24.903 300 18304.55 73.81 52307.61 88888.00 2010-10-27 14:41:25.403 300 18304.87 73.82 52307.61 88888.00 2010-10-27 14:41:25.903 300 18304.83 73.82 52307.56 88888.00 2010-10-27 14:41:26.403 300 18304.78 73.76 52307.56 88888.00 2010-10-27 14:41:26.903 300 18304.63 73.74 52307.49 88888.00 2010-10-27 14:41:27.403 300 18304.56 73.75 52307.39 88888.00 2010-10-27 14:41:27.903 300 18304.79 73.76 52307.56 88888.00 2010-10-27 14:41:28.403 300 18305.00 73.72 52307.77 88888.00 2010-10-27 14:41:28.903 300 18305.04 73.67 52307.78 88888.00 2010-10-27 14:41:29.403 300 18304.73 73.70 52307.63 88888.00 2010-10-27 14:41:29.903 300 18304.46 73.71 52307.49 88888.00 2010-10-27 14:41:30.403 300 18304.39 73.73 52307.58 88888.00 2010-10-27 14:41:30.903 300 18304.49 73.75 52307.59 88888.00 2010-10-27 14:41:31.403 300 18304.47 73.78 52307.40 88888.00 2010-10-27 14:41:31.903 300 18304.57 73.76 52307.42 88888.00 2010-10-27 14:41:32.403 300 18304.78 73.83 52307.44 88888.00 2010-10-27 14:41:32.903 300 18304.80 73.79 52307.54 88888.00 2010-10-27 14:41:33.403 300 18304.72 73.77 52307.54 88888.00 2010-10-27 14:41:33.903 300 18304.87 73.78 52307.52 88888.00 2010-10-27 14:41:34.403 300 18305.00 73.73 52307.49 88888.00 2010-10-27 14:41:34.903 300 18304.93 73.71 52307.55 88888.00 2010-10-27 14:41:35.403 300 18304.67 73.71 52307.49 88888.00 2010-10-27 14:41:35.903 300 18304.85 73.72 52307.53 88888.00 2010-10-27 14:41:36.403 300 18305.03 73.70 52307.49 88888.00 2010-10-27 14:41:36.903 300 18304.95 73.76 52307.46 88888.00 2010-10-27 14:41:37.403 300 18304.91 73.78 52307.35 88888.00 2010-10-27 14:41:37.903 300 18304.89 73.72 52307.36 88888.00 2010-10-27 14:41:38.403 300 18304.88 73.70 52307.42 88888.00 2010-10-27 14:41:38.903 300 18304.73 73.74 52307.53 88888.00 2010-10-27 14:41:39.403 300 18304.87 73.72 52307.55 88888.00 2010-10-27 14:41:39.903 300 18304.95 73.82 52307.56 88888.00 2010-10-27 14:41:40.403 300 18305.05 73.83 52307.70 88888.00 2010-10-27 14:41:40.903 300 18305.14 73.72 52307.59 88888.00 2010-10-27 14:41:41.403 300 18305.17 73.78 52307.41 88888.00 2010-10-27 14:41:41.903 300 18305.13 73.86 52307.49 88888.00 2010-10-27 14:41:42.403 300 18304.81 73.84 52307.56 88888.00 2010-10-27 14:41:42.903 300 18305.05 73.83 52307.54 88888.00 2010-10-27 14:41:43.403 300 18305.22 73.83 52307.55 88888.00 2010-10-27 14:41:43.903 300 18304.99 73.81 52307.58 88888.00 2010-10-27 14:41:44.403 300 18304.88 73.83 52307.56 88888.00 2010-10-27 14:41:44.903 300 18304.78 73.83 52307.43 88888.00 2010-10-27 14:41:45.403 300 18304.59 73.77 52307.42 88888.00 2010-10-27 14:41:45.903 300 18304.92 73.84 52307.51 88888.00 2010-10-27 14:41:46.403 300 18305.23 73.86 52307.51 88888.00 2010-10-27 14:41:46.903 300 18305.23 73.88 52307.49 88888.00 2010-10-27 14:41:47.403 300 18304.94 73.88 52307.54 88888.00 2010-10-27 14:41:47.903 300 18304.69 73.80 52307.57 88888.00 2010-10-27 14:41:48.403 300 18304.57 73.87 52307.56 88888.00 2010-10-27 14:41:48.903 300 18304.54 73.84 52307.55 88888.00 2010-10-27 14:41:49.403 300 18304.59 73.83 52307.52 88888.00 2010-10-27 14:41:49.903 300 18304.61 73.83 52307.49 88888.00 2010-10-27 14:41:50.403 300 18304.71 73.88 52307.47 88888.00 2010-10-27 14:41:50.903 300 18304.61 73.89 52307.34 88888.00 2010-10-27 14:41:51.403 300 18304.55 73.81 52307.34 88888.00 2010-10-27 14:41:51.903 300 18304.54 73.79 52307.49 88888.00 2010-10-27 14:41:52.403 300 18304.80 73.80 52307.41 88888.00 2010-10-27 14:41:52.903 300 18304.80 73.82 52307.26 88888.00 2010-10-27 14:41:53.403 300 18304.73 73.78 52307.16 88888.00 2010-10-27 14:41:53.903 300 18304.98 73.76 52307.12 88888.00 2010-10-27 14:41:54.403 300 18305.08 73.76 52307.13 88888.00 2010-10-27 14:41:54.903 300 18305.02 73.79 52307.19 88888.00 2010-10-27 14:41:55.403 300 18304.96 73.78 52307.31 88888.00 2010-10-27 14:41:55.903 300 18305.12 73.81 52307.26 88888.00 2010-10-27 14:41:56.403 300 18305.16 73.79 52307.43 88888.00 2010-10-27 14:41:56.903 300 18305.10 73.72 52307.49 88888.00 2010-10-27 14:41:57.403 300 18304.95 73.76 52307.54 88888.00 2010-10-27 14:41:57.903 300 18304.70 73.75 52307.43 88888.00 2010-10-27 14:41:58.403 300 18304.73 73.75 52307.52 88888.00 2010-10-27 14:41:58.903 300 18305.00 73.80 52307.55 88888.00 2010-10-27 14:41:59.403 300 18305.19 73.79 52307.44 88888.00 2010-10-27 14:41:59.903 300 18305.24 73.78 52307.32 88888.00 2010-10-27 14:42:00.403 300 18305.32 73.80 52307.19 88888.00 2010-10-27 14:42:00.903 300 18305.42 73.86 52307.34 88888.00 2010-10-27 14:42:01.403 300 18305.36 73.85 52307.43 88888.00 2010-10-27 14:42:01.903 300 18305.28 73.87 52307.56 88888.00 2010-10-27 14:42:02.403 300 18305.19 73.85 52307.59 88888.00 2010-10-27 14:42:02.903 300 18304.87 73.92 52307.56 88888.00 2010-10-27 14:42:03.403 300 18304.77 73.92 52307.46 88888.00 2010-10-27 14:42:03.903 300 18304.73 73.88 52307.37 88888.00 2010-10-27 14:42:04.403 300 18304.77 73.91 52307.33 88888.00 2010-10-27 14:42:04.903 300 18304.70 73.88 52307.32 88888.00 2010-10-27 14:42:05.403 300 18304.79 73.82 52307.36 88888.00 2010-10-27 14:42:05.903 300 18305.19 73.83 52307.36 88888.00 2010-10-27 14:42:06.403 300 18305.33 73.92 52307.39 88888.00 2010-10-27 14:42:06.903 300 18305.35 73.90 52307.29 88888.00 2010-10-27 14:42:07.403 300 18305.32 73.86 52307.29 88888.00 2010-10-27 14:42:07.903 300 18305.08 73.87 52307.30 88888.00 2010-10-27 14:42:08.403 300 18305.16 73.84 52307.29 88888.00 2010-10-27 14:42:08.903 300 18305.35 73.83 52307.37 88888.00 2010-10-27 14:42:09.403 300 18305.16 73.95 52307.45 88888.00 2010-10-27 14:42:09.903 300 18305.21 73.97 52307.41 88888.00 2010-10-27 14:42:10.403 300 18305.39 73.98 52307.48 88888.00 2010-10-27 14:42:10.903 300 18305.45 74.01 52307.49 88888.00 2010-10-27 14:42:11.403 300 18305.42 74.00 52307.64 88888.00 2010-10-27 14:42:11.903 300 18305.37 74.07 52307.61 88888.00 2010-10-27 14:42:12.403 300 18305.35 74.00 52307.48 88888.00 2010-10-27 14:42:12.903 300 18305.35 73.89 52307.47 88888.00 2010-10-27 14:42:13.403 300 18305.35 73.87 52307.60 88888.00 2010-10-27 14:42:13.903 300 18305.42 73.88 52307.59 88888.00 2010-10-27 14:42:14.403 300 18305.35 73.92 52307.66 88888.00 2010-10-27 14:42:14.903 300 18305.38 74.06 52307.71 88888.00 2010-10-27 14:42:15.403 300 18305.46 74.08 52307.72 88888.00 2010-10-27 14:42:15.903 300 18305.49 74.04 52307.63 88888.00 2010-10-27 14:42:16.403 300 18305.47 73.97 52307.46 88888.00 2010-10-27 14:42:16.903 300 18305.61 74.05 52307.32 88888.00 2010-10-27 14:42:17.403 300 18305.66 74.06 52307.41 88888.00 2010-10-27 14:42:17.903 300 18305.56 74.10 52307.46 88888.00 2010-10-27 14:42:18.403 300 18305.45 74.16 52307.49 88888.00 2010-10-27 14:42:18.903 300 18305.09 74.04 52307.44 88888.00 2010-10-27 14:42:19.403 300 18305.06 73.95 52307.47 88888.00 2010-10-27 14:42:19.903 300 18305.04 73.94 52307.45 88888.00 2010-10-27 14:42:20.403 300 18305.06 74.05 52307.40 88888.00 2010-10-27 14:42:20.903 300 18305.38 74.06 52307.41 88888.00 2010-10-27 14:42:21.403 300 18305.26 74.04 52307.29 88888.00 2010-10-27 14:42:21.903 300 18305.04 74.04 52307.29 88888.00 2010-10-27 14:42:22.403 300 18304.93 74.04 52307.43 88888.00 2010-10-27 14:42:22.903 300 18305.14 74.06 52307.47 88888.00 2010-10-27 14:42:23.403 300 18305.43 74.08 52307.60 88888.00 2010-10-27 14:42:23.903 300 18305.47 74.16 52307.63 88888.00 2010-10-27 14:42:24.403 300 18305.45 74.16 52307.66 88888.00 2010-10-27 14:42:24.903 300 18305.25 74.18 52307.64 88888.00 2010-10-27 14:42:25.403 300 18305.13 74.20 52307.64 88888.00 2010-10-27 14:42:25.903 300 18305.37 74.19 52307.53 88888.00 2010-10-27 14:42:26.403 300 18305.39 74.08 52307.69 88888.00 2010-10-27 14:42:26.903 300 18305.41 74.15 52307.67 88888.00 2010-10-27 14:42:27.403 300 18305.46 74.26 52307.72 88888.00 2010-10-27 14:42:27.903 300 18305.14 74.31 52307.72 88888.00 2010-10-27 14:42:28.403 300 18305.37 74.18 52307.65 88888.00 2010-10-27 14:42:28.903 300 18305.56 74.10 52307.71 88888.00 2010-10-27 14:42:29.403 300 18305.56 74.21 52307.70 88888.00 2010-10-27 14:42:29.903 300 18305.49 74.20 52307.72 88888.00 2010-10-27 14:42:30.403 300 18305.26 74.21 52307.77 88888.00 2010-10-27 14:42:30.903 300 18305.13 74.20 52307.90 88888.00 2010-10-27 14:42:31.403 300 18305.11 74.32 52307.95 88888.00 2010-10-27 14:42:31.903 300 18305.02 74.31 52308.04 88888.00 2010-10-27 14:42:32.403 300 18304.92 74.29 52307.98 88888.00 2010-10-27 14:42:32.903 300 18305.22 74.19 52307.93 88888.00 2010-10-27 14:42:33.403 300 18305.48 74.15 52307.99 88888.00 2010-10-27 14:42:33.903 300 18305.47 74.15 52308.03 88888.00 2010-10-27 14:42:34.403 300 18305.50 74.20 52307.88 88888.00 2010-10-27 14:42:34.903 300 18305.47 74.14 52307.77 88888.00 2010-10-27 14:42:35.403 300 18305.52 74.09 52307.77 88888.00 2010-10-27 14:42:35.903 300 18305.42 74.11 52307.79 88888.00 2010-10-27 14:42:36.403 300 18305.43 74.18 52307.71 88888.00 2010-10-27 14:42:36.903 300 18305.45 74.16 52307.79 88888.00 2010-10-27 14:42:37.403 300 18305.48 74.13 52307.81 88888.00 2010-10-27 14:42:37.903 300 18305.49 74.18 52307.76 88888.00 2010-10-27 14:42:38.403 300 18305.58 74.24 52307.75 88888.00 2010-10-27 14:42:38.903 300 18305.54 74.23 52307.83 88888.00 2010-10-27 14:42:39.403 300 18305.31 74.21 52307.89 88888.00 2010-10-27 14:42:39.903 300 18305.32 74.19 52307.88 88888.00 2010-10-27 14:42:40.403 300 18305.25 74.16 52307.82 88888.00 2010-10-27 14:42:40.903 300 18305.35 74.21 52307.69 88888.00 2010-10-27 14:42:41.403 300 18305.42 74.25 52307.61 88888.00 2010-10-27 14:42:41.903 300 18305.42 74.24 52307.69 88888.00 2010-10-27 14:42:42.403 300 18305.38 74.20 52307.67 88888.00 2010-10-27 14:42:42.903 300 18305.35 74.14 52307.64 88888.00 2010-10-27 14:42:43.403 300 18305.23 74.11 52307.67 88888.00 2010-10-27 14:42:43.903 300 18304.95 74.09 52307.66 88888.00 2010-10-27 14:42:44.403 300 18304.93 74.10 52307.61 88888.00 2010-10-27 14:42:44.903 300 18304.87 74.18 52307.76 88888.00 2010-10-27 14:42:45.403 300 18305.04 74.16 52307.93 88888.00 2010-10-27 14:42:45.903 300 18305.26 74.17 52307.82 88888.00 2010-10-27 14:42:46.403 300 18305.06 74.16 52307.68 88888.00 2010-10-27 14:42:46.903 300 18304.89 74.20 52307.69 88888.00 2010-10-27 14:42:47.403 300 18304.89 74.16 52307.74 88888.00 2010-10-27 14:42:47.903 300 18305.10 74.08 52307.79 88888.00 2010-10-27 14:42:48.403 300 18305.30 74.10 52307.68 88888.00 2010-10-27 14:42:48.903 300 18305.12 74.06 52307.65 88888.00 2010-10-27 14:42:49.403 300 18304.79 74.03 52307.61 88888.00 2010-10-27 14:42:49.903 300 18305.02 74.06 52307.68 88888.00 2010-10-27 14:42:50.403 300 18305.16 74.01 52307.72 88888.00 2010-10-27 14:42:50.903 300 18305.20 74.11 52307.67 88888.00 2010-10-27 14:42:51.403 300 18305.24 74.20 52307.68 88888.00 2010-10-27 14:42:51.903 300 18305.13 74.25 52307.78 88888.00 2010-10-27 14:42:52.403 300 18305.04 74.25 52307.76 88888.00 2010-10-27 14:42:52.903 300 18305.11 74.20 52307.71 88888.00 2010-10-27 14:42:53.403 300 18304.94 74.21 52307.69 88888.00 2010-10-27 14:42:53.903 300 18304.73 74.16 52307.67 88888.00 2010-10-27 14:42:54.403 300 18304.76 74.08 52307.67 88888.00 2010-10-27 14:42:54.903 300 18304.87 74.03 52307.64 88888.00 2010-10-27 14:42:55.403 300 18304.92 74.00 52307.55 88888.00 2010-10-27 14:42:55.903 300 18305.14 74.01 52307.49 88888.00 2010-10-27 14:42:56.403 300 18305.31 74.04 52307.43 88888.00 2010-10-27 14:42:56.903 300 18305.31 73.95 52307.54 88888.00 2010-10-27 14:42:57.403 300 18305.25 73.90 52307.47 88888.00 2010-10-27 14:42:57.903 300 18305.31 73.90 52307.52 88888.00 2010-10-27 14:42:58.403 300 18305.33 73.98 52307.53 88888.00 2010-10-27 14:42:58.903 300 18305.35 73.95 52307.59 88888.00 2010-10-27 14:42:59.403 300 18305.38 73.86 52307.69 88888.00 2010-10-27 14:42:59.903 300 18305.46 73.88 52307.65 88888.00 2010-10-27 14:43:00.403 300 18305.25 73.86 52307.55 88888.00 2010-10-27 14:43:00.903 300 18305.11 73.88 52307.45 88888.00 2010-10-27 14:43:01.403 300 18305.44 73.89 52307.49 88888.00 2010-10-27 14:43:01.903 300 18305.52 73.96 52307.45 88888.00 2010-10-27 14:43:02.403 300 18305.44 73.92 52307.39 88888.00 2010-10-27 14:43:02.903 300 18305.52 73.84 52307.40 88888.00 2010-10-27 14:43:03.403 300 18305.55 73.84 52307.48 88888.00 2010-10-27 14:43:03.903 300 18305.56 73.92 52307.53 88888.00 2010-10-27 14:43:04.403 300 18305.47 73.86 52307.56 88888.00 2010-10-27 14:43:04.903 300 18305.42 73.82 52307.61 88888.00 2010-10-27 14:43:05.403 300 18305.15 73.80 52307.58 88888.00 2010-10-27 14:43:05.903 300 18305.15 73.84 52307.56 88888.00 2010-10-27 14:43:06.403 300 18305.12 73.85 52307.71 88888.00 2010-10-27 14:43:06.903 300 18304.89 73.83 52307.83 88888.00 2010-10-27 14:43:07.403 300 18304.89 73.84 52307.77 88888.00 2010-10-27 14:43:07.903 300 18305.04 73.78 52307.82 88888.00 2010-10-27 14:43:08.403 300 18305.24 73.73 52307.90 88888.00 2010-10-27 14:43:08.903 300 18305.36 73.83 52307.98 88888.00 2010-10-27 14:43:09.403 300 18305.11 73.83 52307.95 88888.00 2010-10-27 14:43:09.903 300 18304.85 73.82 52307.92 88888.00 2010-10-27 14:43:10.403 300 18304.80 73.80 52307.77 88888.00 2010-10-27 14:43:10.903 300 18304.71 73.76 52307.59 88888.00 2010-10-27 14:43:11.403 300 18304.76 73.78 52307.76 88888.00 2010-10-27 14:43:11.903 300 18304.89 73.80 52307.82 88888.00 2010-10-27 14:43:12.403 300 18304.98 73.79 52307.76 88888.00 2010-10-27 14:43:12.903 300 18305.00 73.77 52307.80 88888.00 2010-10-27 14:43:13.403 300 18304.82 73.77 52307.79 88888.00 2010-10-27 14:43:13.903 300 18304.85 73.75 52307.66 88888.00 2010-10-27 14:43:14.403 300 18305.01 73.75 52307.78 88888.00 2010-10-27 14:43:14.903 300 18305.22 73.81 52307.84 88888.00 2010-10-27 14:43:15.403 300 18305.19 73.80 52307.72 88888.00 2010-10-27 14:43:15.903 300 18305.16 73.80 52307.76 88888.00 2010-10-27 14:43:16.403 300 18305.21 73.86 52307.71 88888.00 2010-10-27 14:43:16.903 300 18305.15 73.84 52307.68 88888.00 2010-10-27 14:43:17.403 300 18305.10 73.77 52307.81 88888.00 2010-10-27 14:43:17.903 300 18305.10 73.82 52307.89 88888.00 2010-10-27 14:43:18.403 300 18305.15 73.80 52307.81 88888.00 2010-10-27 14:43:18.903 300 18305.00 73.76 52307.77 88888.00 2010-10-27 14:43:19.403 300 18305.00 73.75 52307.84 88888.00 2010-10-27 14:43:19.903 300 18305.00 73.75 52307.84 88888.00 2010-10-27 14:43:20.403 300 18304.92 73.74 52307.90 88888.00 2010-10-27 14:43:20.903 300 18305.13 73.71 52307.83 88888.00 2010-10-27 14:43:21.403 300 18305.17 73.74 52307.88 88888.00 2010-10-27 14:43:21.903 300 18305.14 73.65 52307.84 88888.00 2010-10-27 14:43:22.403 300 18304.91 73.65 52307.81 88888.00 2010-10-27 14:43:22.903 300 18304.87 73.70 52307.82 88888.00 2010-10-27 14:43:23.403 300 18304.87 73.75 52307.84 88888.00 2010-10-27 14:43:23.903 300 18304.87 73.76 52307.71 88888.00 2010-10-27 14:43:24.403 300 18305.04 73.78 52307.72 88888.00 2010-10-27 14:43:24.903 300 18305.02 73.75 52307.81 88888.00 2010-10-27 14:43:25.403 300 18305.14 73.80 52307.79 88888.00 2010-10-27 14:43:25.903 300 18305.12 73.77 52307.80 88888.00 2010-10-27 14:43:26.403 300 18305.01 73.81 52307.77 88888.00 2010-10-27 14:43:26.903 300 18305.04 73.79 52307.88 88888.00 2010-10-27 14:43:27.403 300 18305.02 73.79 52307.86 88888.00 2010-10-27 14:43:27.903 300 18305.12 73.78 52307.82 88888.00 2010-10-27 14:43:28.403 300 18305.11 73.80 52307.95 88888.00 2010-10-27 14:43:28.903 300 18304.94 73.86 52308.02 88888.00 2010-10-27 14:43:29.403 300 18304.94 73.92 52307.93 88888.00 2010-10-27 14:43:29.903 300 18304.92 73.90 52307.83 88888.00 2010-10-27 14:43:30.403 300 18304.99 73.82 52307.83 88888.00 2010-10-27 14:43:30.903 300 18304.95 73.80 52307.81 88888.00 2010-10-27 14:43:31.403 300 18304.98 73.74 52307.89 88888.00 2010-10-27 14:43:31.903 300 18305.04 73.81 52308.03 88888.00 2010-10-27 14:43:32.403 300 18305.10 73.86 52307.90 88888.00 2010-10-27 14:43:32.903 300 18305.10 73.83 52307.90 88888.00 2010-10-27 14:43:33.403 300 18304.95 73.84 52307.95 88888.00 2010-10-27 14:43:33.903 300 18304.89 73.74 52307.99 88888.00 2010-10-27 14:43:34.403 300 18305.02 73.78 52307.97 88888.00 2010-10-27 14:43:34.903 300 18305.10 73.75 52307.99 88888.00 2010-10-27 14:43:35.403 300 18305.21 73.69 52307.99 88888.00 2010-10-27 14:43:35.903 300 18305.14 73.67 52308.02 88888.00 2010-10-27 14:43:36.403 300 18305.06 73.72 52308.01 88888.00 2010-10-27 14:43:36.903 300 18305.04 73.73 52307.98 88888.00 2010-10-27 14:43:37.403 300 18305.12 73.72 52307.90 88888.00 2010-10-27 14:43:37.903 300 18305.12 73.71 52307.82 88888.00 2010-10-27 14:43:38.403 300 18305.20 73.74 52307.88 88888.00 2010-10-27 14:43:38.903 300 18305.22 73.77 52307.86 88888.00 2010-10-27 14:43:39.403 300 18305.19 73.64 52307.91 88888.00 2010-10-27 14:43:39.903 300 18305.21 73.66 52307.83 88888.00 2010-10-27 14:43:40.403 300 18305.10 73.70 52307.70 88888.00 2010-10-27 14:43:40.903 300 18305.04 73.69 52307.67 88888.00 2010-10-27 14:43:41.403 300 18305.15 73.75 52307.72 88888.00 2010-10-27 14:43:41.903 300 18305.20 73.82 52307.88 88888.00 2010-10-27 14:43:42.403 300 18305.24 73.79 52307.78 88888.00 2010-10-27 14:43:42.903 300 18305.03 73.77 52307.67 88888.00 2010-10-27 14:43:43.403 300 18304.88 73.71 52307.79 88888.00 2010-10-27 14:43:43.903 300 18304.87 73.65 52307.80 88888.00 2010-10-27 14:43:44.403 300 18304.95 73.71 52307.81 88888.00 2010-10-27 14:43:44.903 300 18304.89 73.71 52307.80 88888.00 2010-10-27 14:43:45.403 300 18304.84 73.72 52307.78 88888.00 2010-10-27 14:43:45.903 300 18304.91 73.72 52307.81 88888.00 2010-10-27 14:43:46.403 300 18305.00 73.75 52307.88 88888.00 2010-10-27 14:43:46.903 300 18305.05 73.71 52307.93 88888.00 2010-10-27 14:43:47.403 300 18305.13 73.74 52307.84 88888.00 2010-10-27 14:43:47.903 300 18305.06 73.72 52307.68 88888.00 2010-10-27 14:43:48.403 300 18305.06 73.75 52307.81 88888.00 2010-10-27 14:43:48.903 300 18305.09 73.81 52307.68 88888.00 2010-10-27 14:43:49.403 300 18304.89 73.79 52307.59 88888.00 2010-10-27 14:43:49.903 300 18304.57 73.84 52307.61 88888.00 2010-10-27 14:43:50.403 300 18304.52 73.91 52307.71 88888.00 2010-10-27 14:43:50.903 300 18304.73 73.83 52307.69 88888.00 2010-10-27 14:43:51.403 300 18304.95 73.86 52307.55 88888.00 2010-10-27 14:43:51.903 300 18304.70 74.00 52307.56 88888.00 2010-10-27 14:43:52.403 300 18304.48 73.98 52307.67 88888.00 2010-10-27 14:43:52.903 300 18304.52 73.90 52307.81 88888.00 2010-10-27 14:43:53.403 300 18304.88 73.90 52307.77 88888.00 2010-10-27 14:43:53.903 300 18304.91 73.96 52307.71 88888.00 2010-10-27 14:43:54.403 300 18304.70 73.99 52307.60 88888.00 2010-10-27 14:43:54.903 300 18305.01 73.99 52307.68 88888.00 2010-10-27 14:43:55.403 300 18305.11 73.92 52307.65 88888.00 2010-10-27 14:43:55.903 300 18305.22 73.88 52307.67 88888.00 2010-10-27 14:43:56.403 300 18305.20 73.83 52307.55 88888.00 2010-10-27 14:43:56.903 300 18305.21 73.85 52307.48 88888.00 2010-10-27 14:43:57.403 300 18305.14 73.83 52307.45 88888.00 2010-10-27 14:43:57.903 300 18305.16 73.83 52307.34 88888.00 2010-10-27 14:43:58.403 300 18305.14 73.88 52307.39 88888.00 2010-10-27 14:43:58.903 300 18304.96 73.88 52307.57 88888.00 2010-10-27 14:43:59.403 300 18304.94 73.85 52307.46 88888.00 2010-10-27 14:43:59.903 300 18304.74 73.85 52307.48 88888.00 2010-10-27 14:44:00.403 300 18304.70 73.88 52307.51 88888.00 2010-10-27 14:44:00.903 300 18305.06 73.79 52307.46 88888.00 2010-10-27 14:44:01.403 300 18305.10 73.73 52307.49 88888.00 2010-10-27 14:44:01.903 300 18305.12 73.68 52307.45 88888.00 2010-10-27 14:44:02.403 300 18305.17 73.71 52307.37 88888.00 2010-10-27 14:44:02.903 300 18305.08 73.76 52307.49 88888.00 2010-10-27 14:44:03.403 300 18305.03 73.79 52307.54 88888.00 2010-10-27 14:44:03.903 300 18304.96 73.84 52307.59 88888.00 2010-10-27 14:44:04.403 300 18304.77 73.87 52307.56 88888.00 2010-10-27 14:44:04.903 300 18305.02 73.83 52307.69 88888.00 2010-10-27 14:44:05.403 300 18305.12 73.86 52307.54 88888.00 2010-10-27 14:44:05.903 300 18305.10 73.91 52307.36 88888.00 2010-10-27 14:44:06.403 300 18304.80 73.95 52307.34 88888.00 2010-10-27 14:44:06.903 300 18304.99 73.95 52307.42 88888.00 2010-10-27 14:44:07.403 300 18305.21 73.90 52307.57 88888.00 2010-10-27 14:44:07.903 300 18305.09 73.91 52307.59 88888.00 2010-10-27 14:44:08.403 300 18304.74 73.97 52307.55 88888.00 2010-10-27 14:44:08.903 300 18304.71 74.02 52307.67 88888.00 2010-10-27 14:44:09.403 300 18305.12 73.94 52307.67 88888.00 2010-10-27 14:44:09.903 300 18305.31 73.90 52307.65 88888.00 2010-10-27 14:44:10.403 300 18305.11 73.90 52307.68 88888.00 2010-10-27 14:44:10.903 300 18304.80 74.00 52307.68 88888.00 2010-10-27 14:44:11.403 300 18304.71 74.05 52307.66 88888.00 2010-10-27 14:44:11.903 300 18304.70 74.05 52307.54 88888.00 2010-10-27 14:44:12.403 300 18304.70 74.04 52307.51 88888.00 2010-10-27 14:44:12.903 300 18304.98 74.05 52307.44 88888.00 2010-10-27 14:44:13.403 300 18305.25 74.07 52307.55 88888.00 2010-10-27 14:44:13.903 300 18305.31 74.09 52307.64 88888.00 2010-10-27 14:44:14.403 300 18305.27 74.10 52307.64 88888.00 2010-10-27 14:44:14.903 300 18305.22 74.07 52307.54 88888.00 2010-10-27 14:44:15.403 300 18305.27 74.03 52307.52 88888.00 2010-10-27 14:44:15.903 300 18305.30 74.07 52307.59 88888.00 2010-10-27 14:44:16.403 300 18305.30 74.11 52307.66 88888.00 2010-10-27 14:44:16.903 300 18305.30 74.05 52307.72 88888.00 2010-10-27 14:44:17.403 300 18305.31 74.06 52307.74 88888.00 2010-10-27 14:44:17.903 300 18305.27 74.07 52307.63 88888.00 2010-10-27 14:44:18.403 300 18305.30 74.07 52307.54 88888.00 2010-10-27 14:44:18.903 300 18305.26 74.00 52307.69 88888.00 2010-10-27 14:44:19.403 300 18305.19 73.87 52307.68 88888.00 2010-10-27 14:44:19.903 300 18305.30 73.88 52307.53 88888.00 2010-10-27 14:44:20.403 300 18305.00 73.88 52307.48 88888.00 2010-10-27 14:44:20.903 300 18304.82 73.82 52307.58 88888.00 2010-10-27 14:44:21.403 300 18305.04 73.79 52307.63 88888.00 2010-10-27 14:44:21.903 300 18305.08 73.81 52307.63 88888.00 2010-10-27 14:44:22.403 300 18304.93 73.85 52307.64 88888.00 2010-10-27 14:44:22.903 300 18305.13 73.88 52307.55 88888.00 2010-10-27 14:44:23.403 300 18305.12 73.85 52307.54 88888.00 2010-10-27 14:44:23.903 300 18304.89 73.84 52307.63 88888.00 2010-10-27 14:44:24.403 300 18305.02 73.78 52307.71 88888.00 2010-10-27 14:44:24.903 300 18305.27 73.67 52307.74 88888.00 2010-10-27 14:44:25.403 300 18305.39 73.79 52307.87 88888.00 2010-10-27 14:44:25.903 300 18305.31 73.83 52307.81 88888.00 2010-10-27 14:44:26.403 300 18305.15 73.85 52307.76 88888.00 2010-10-27 14:44:26.903 300 18305.25 73.94 52307.76 88888.00 2010-10-27 14:44:27.403 300 18305.36 73.95 52307.86 88888.00 2010-10-27 14:44:27.903 300 18305.08 73.94 52307.89 88888.00 2010-10-27 14:44:28.403 300 18304.85 73.91 52307.92 88888.00 2010-10-27 14:44:28.903 300 18305.09 73.96 52307.93 88888.00 2010-10-27 14:44:29.403 300 18305.12 73.90 52307.82 88888.00 2010-10-27 14:44:29.903 300 18304.83 73.94 52307.79 88888.00 2010-10-27 14:44:30.403 300 18304.92 73.89 52307.76 88888.00 2010-10-27 14:44:30.903 300 18305.17 73.92 52307.76 88888.00 2010-10-27 14:44:31.403 300 18305.05 73.95 52307.76 88888.00 2010-10-27 14:44:31.903 300 18305.05 73.96 52307.82 88888.00 2010-10-27 14:44:32.403 300 18305.30 73.99 52307.79 88888.00 2010-10-27 14:44:32.903 300 18305.31 73.99 52307.86 88888.00 2010-10-27 14:44:33.403 300 18305.38 74.00 52307.89 88888.00 2010-10-27 14:44:33.903 300 18305.44 73.97 52307.81 88888.00 2010-10-27 14:44:34.403 300 18305.46 73.90 52307.72 88888.00 2010-10-27 14:44:34.903 300 18305.38 73.97 52307.77 88888.00 2010-10-27 14:44:35.403 300 18305.25 74.08 52307.66 88888.00 2010-10-27 14:44:35.903 300 18305.27 74.10 52307.68 88888.00 2010-10-27 14:44:36.403 300 18305.30 74.13 52307.77 88888.00 2010-10-27 14:44:36.903 300 18305.08 74.04 52307.74 88888.00 2010-10-27 14:44:37.403 300 18304.81 74.10 52307.70 88888.00 2010-10-27 14:44:37.903 300 18304.99 74.16 52307.66 88888.00 2010-10-27 14:44:38.403 300 18304.95 74.08 52307.76 88888.00 2010-10-27 14:44:38.903 300 18304.92 74.02 52307.79 88888.00 2010-10-27 14:44:39.403 300 18305.01 74.02 52307.69 88888.00 2010-10-27 14:44:39.903 300 18305.21 74.00 52307.70 88888.00 2010-10-27 14:44:40.403 300 18305.26 74.08 52307.71 88888.00 2010-10-27 14:44:40.903 300 18305.25 74.20 52307.49 88888.00 2010-10-27 14:44:41.403 300 18304.98 74.20 52307.52 88888.00 2010-10-27 14:44:41.903 300 18304.84 74.22 52307.56 88888.00 2010-10-27 14:44:42.403 300 18305.11 74.22 52307.47 88888.00 2010-10-27 14:44:42.903 300 18304.99 74.16 52307.52 88888.00 2010-10-27 14:44:43.403 300 18304.87 74.18 52307.55 88888.00 2010-10-27 14:44:43.903 300 18304.76 74.16 52307.54 88888.00 2010-10-27 14:44:44.403 300 18304.90 74.28 52307.46 88888.00 2010-10-27 14:44:44.903 300 18305.09 74.32 52307.53 88888.00 2010-10-27 14:44:45.403 300 18305.26 74.25 52307.63 88888.00 2010-10-27 14:44:45.903 300 18305.39 74.28 52307.64 88888.00 2010-10-27 14:44:46.403 300 18305.46 74.29 52307.70 88888.00 2010-10-27 14:44:46.903 300 18305.43 74.24 52307.80 88888.00 2010-10-27 14:44:47.403 300 18305.37 74.23 52307.88 88888.00 2010-10-27 14:44:47.903 300 18305.27 74.23 52307.77 88888.00 2010-10-27 14:44:48.403 300 18305.23 74.25 52307.80 88888.00 2010-10-27 14:44:48.903 300 18305.13 74.33 52307.83 88888.00 2010-10-27 14:44:49.403 300 18304.80 74.31 52307.77 88888.00 2010-10-27 14:44:49.903 300 18304.56 74.29 52307.92 88888.00 2010-10-27 14:44:50.403 300 18304.79 74.31 52307.84 88888.00 2010-10-27 14:44:50.903 300 18305.11 74.26 52307.82 88888.00 2010-10-27 14:44:51.403 300 18305.15 74.16 52307.89 88888.00 2010-10-27 14:44:51.903 300 18305.03 74.12 52307.81 88888.00 2010-10-27 14:44:52.403 300 18305.04 74.24 52307.86 88888.00 2010-10-27 14:44:52.903 300 18305.13 74.23 52307.91 88888.00 2010-10-27 14:44:53.403 300 18304.96 74.22 52307.86 88888.00 2010-10-27 14:44:53.903 300 18305.01 74.17 52307.70 88888.00 2010-10-27 14:44:54.403 300 18305.12 74.08 52307.59 88888.00 2010-10-27 14:44:54.903 300 18304.95 74.06 52307.68 88888.00 2010-10-27 14:44:55.403 300 18304.99 74.10 52307.63 88888.00 2010-10-27 14:44:55.903 300 18305.08 74.02 52307.53 88888.00 2010-10-27 14:44:56.403 300 18305.17 73.92 52307.61 88888.00 2010-10-27 14:44:56.903 300 18305.17 73.99 52307.65 88888.00 2010-10-27 14:44:57.403 300 18305.04 74.08 52307.67 88888.00 2010-10-27 14:44:57.903 300 18305.14 74.05 52307.58 88888.00 2010-10-27 14:44:58.403 300 18305.09 74.06 52307.51 88888.00 2010-10-27 14:44:58.903 300 18305.04 74.06 52307.54 88888.00 2010-10-27 14:44:59.403 300 18305.06 74.10 52307.58 88888.00 2010-10-27 14:44:59.903 300 18304.84 73.99 52307.66 88888.00 2010-10-27 14:45:00.403 300 18305.02 74.03 52307.61 88888.00 2010-10-27 14:45:00.903 300 18305.12 74.00 52307.70 88888.00 2010-10-27 14:45:01.403 300 18305.04 74.00 52307.76 88888.00 2010-10-27 14:45:01.903 300 18305.03 73.98 52307.58 88888.00 2010-10-27 14:45:02.403 300 18305.10 74.00 52307.66 88888.00 2010-10-27 14:45:02.903 300 18305.06 74.01 52307.63 88888.00 2010-10-27 14:45:03.403 300 18305.03 74.07 52307.54 88888.00 2010-10-27 14:45:03.903 300 18305.02 74.09 52307.63 88888.00 2010-10-27 14:45:04.403 300 18305.06 74.05 52307.76 88888.00 2010-10-27 14:45:04.903 300 18305.03 74.10 52307.86 88888.00 2010-10-27 14:45:05.403 300 18305.09 74.15 52307.89 88888.00 2010-10-27 14:45:05.903 300 18305.13 74.08 52307.81 88888.00 2010-10-27 14:45:06.403 300 18305.08 74.02 52307.66 88888.00 2010-10-27 14:45:06.903 300 18304.94 74.02 52307.64 88888.00 2010-10-27 14:45:07.403 300 18304.54 74.00 52307.77 88888.00 2010-10-27 14:45:07.903 300 18304.39 73.98 52307.84 88888.00 2010-10-27 14:45:08.403 300 18304.43 73.98 52307.81 88888.00 2010-10-27 14:45:08.903 300 18304.51 73.91 52307.70 88888.00 2010-10-27 14:45:09.403 300 18304.68 74.06 52307.63 88888.00 2010-10-27 14:45:09.903 300 18304.87 74.10 52307.67 88888.00 2010-10-27 14:45:10.403 300 18304.79 74.06 52307.72 88888.00 2010-10-27 14:45:10.903 300 18304.71 74.03 52307.65 88888.00 2010-10-27 14:45:11.403 300 18304.47 74.10 52307.64 88888.00 2010-10-27 14:45:11.903 300 18304.47 74.12 52307.72 88888.00 2010-10-27 14:45:12.403 300 18304.69 74.09 52307.56 88888.00 2010-10-27 14:45:12.903 300 18304.88 74.07 52307.55 88888.00 2010-10-27 14:45:13.403 300 18304.80 74.10 52307.66 88888.00 2010-10-27 14:45:13.903 300 18304.60 74.04 52307.59 88888.00 2010-10-27 14:45:14.403 300 18304.66 74.11 52307.47 88888.00 2010-10-27 14:45:14.903 300 18304.69 74.12 52307.63 88888.00 2010-10-27 14:45:15.403 300 18304.78 74.19 52307.66 88888.00 2010-10-27 14:45:15.903 300 18304.83 74.20 52307.70 88888.00 2010-10-27 14:45:16.403 300 18304.57 74.21 52307.74 88888.00 2010-10-27 14:45:16.903 300 18304.47 74.23 52307.80 88888.00 2010-10-27 14:45:17.403 300 18304.74 74.21 52307.54 88888.00 2010-10-27 14:45:17.903 300 18304.93 74.16 52307.51 88888.00 2010-10-27 14:45:18.403 300 18304.91 74.19 52307.52 88888.00 2010-10-27 14:45:18.903 300 18304.84 74.30 52307.54 88888.00 2010-10-27 14:45:19.403 300 18304.81 74.34 52307.58 88888.00 2010-10-27 14:45:19.903 300 18304.89 74.36 52307.60 88888.00 2010-10-27 14:45:20.403 300 18304.80 74.39 52307.72 88888.00 2010-10-27 14:45:20.903 300 18304.74 74.47 52307.77 88888.00 2010-10-27 14:45:21.403 300 18304.72 74.46 52307.79 88888.00 2010-10-27 14:45:21.903 300 18304.81 74.36 52307.80 88888.00 2010-10-27 14:45:22.403 300 18304.87 74.16 52307.81 88888.00 2010-10-27 14:45:22.903 300 18304.84 74.02 52307.83 88888.00 2010-10-27 14:45:23.403 300 18304.85 73.95 52307.83 88888.00 2010-10-27 14:45:23.903 300 18304.91 74.05 52307.88 88888.00 2010-10-27 14:45:24.403 300 18304.88 74.12 52307.87 88888.00 2010-10-27 14:45:24.903 300 18304.94 74.18 52307.76 88888.00 2010-10-27 14:45:25.403 300 18305.08 74.21 52307.67 88888.00 2010-10-27 14:45:25.903 300 18305.03 74.21 52307.56 88888.00 2010-10-27 14:45:26.403 300 18305.02 74.12 52307.48 88888.00 2010-10-27 14:45:26.903 300 18304.98 74.07 52307.63 88888.00 2010-10-27 14:45:27.403 300 18304.98 74.07 52307.65 88888.00 2010-10-27 14:45:27.903 300 18304.91 74.14 52307.59 88888.00 2010-10-27 14:45:28.403 300 18304.94 74.08 52307.63 88888.00 2010-10-27 14:45:28.903 300 18304.54 74.12 52307.64 88888.00 2010-10-27 14:45:29.403 300 18304.52 74.09 52307.64 88888.00 2010-10-27 14:45:29.903 300 18304.85 74.04 52307.49 88888.00 2010-10-27 14:45:30.403 300 18304.82 74.03 52307.55 88888.00 2010-10-27 14:45:30.903 300 18304.88 74.04 52307.49 88888.00 2010-10-27 14:45:31.403 300 18305.00 74.08 52307.56 88888.00 2010-10-27 14:45:31.903 300 18305.01 74.08 52307.66 88888.00 2010-10-27 14:45:32.403 300 18305.05 74.07 52307.71 88888.00 2010-10-27 14:45:32.903 300 18304.98 74.11 52307.77 88888.00 2010-10-27 14:45:33.403 300 18304.91 74.10 52307.84 88888.00 2010-10-27 14:45:33.903 300 18304.94 74.13 52307.86 88888.00 2010-10-27 14:45:34.403 300 18304.72 74.24 52307.82 88888.00 2010-10-27 14:45:34.903 300 18304.48 74.11 52307.86 88888.00 2010-10-27 14:45:35.403 300 18304.39 74.10 52307.89 88888.00 2010-10-27 14:45:35.903 300 18304.49 74.10 52307.84 88888.00 2010-10-27 14:45:36.403 300 18304.77 74.05 52307.90 88888.00 2010-10-27 14:45:36.903 300 18304.61 74.07 52307.93 88888.00 2010-10-27 14:45:37.403 300 18304.50 74.07 52307.88 88888.00 2010-10-27 14:45:37.903 300 18304.61 74.10 52307.81 88888.00 2010-10-27 14:45:38.403 300 18304.85 74.05 52307.83 88888.00 2010-10-27 14:45:38.903 300 18304.78 74.01 52307.82 88888.00 2010-10-27 14:45:39.403 300 18304.81 74.08 52307.78 88888.00 2010-10-27 14:45:39.903 300 18304.85 74.14 52307.63 88888.00 2010-10-27 14:45:40.403 300 18304.83 74.13 52307.63 88888.00 2010-10-27 14:45:40.903 300 18304.84 74.09 52307.72 88888.00 2010-10-27 14:45:41.403 300 18304.89 74.09 52307.83 88888.00 2010-10-27 14:45:41.903 300 18304.90 74.08 52307.81 88888.00 2010-10-27 14:45:42.403 300 18304.84 74.04 52307.81 88888.00 2010-10-27 14:45:42.903 300 18304.73 74.07 52307.77 88888.00 2010-10-27 14:45:43.403 300 18304.71 74.06 52307.76 88888.00 2010-10-27 14:45:43.903 300 18304.74 74.01 52307.81 88888.00 2010-10-27 14:45:44.403 300 18304.74 73.97 52307.70 88888.00 2010-10-27 14:45:44.903 300 18304.71 74.00 52307.71 88888.00 2010-10-27 14:45:45.403 300 18304.69 74.08 52307.67 88888.00 2010-10-27 14:45:45.903 300 18304.63 73.95 52307.75 88888.00 2010-10-27 14:45:46.403 300 18304.68 73.77 52307.82 88888.00 2010-10-27 14:45:46.903 300 18304.67 73.84 52307.81 88888.00 2010-10-27 14:45:47.403 300 18304.74 74.10 52307.76 88888.00 2010-10-27 14:45:47.903 300 18304.67 74.15 52307.78 88888.00 2010-10-27 14:45:48.403 300 18304.77 74.13 52307.79 88888.00 2010-10-27 14:45:48.903 300 18304.67 74.11 52307.84 88888.00 2010-10-27 14:45:49.403 300 18304.68 74.11 52307.92 88888.00 2010-10-27 14:45:49.903 300 18304.83 74.14 52307.99 88888.00 2010-10-27 14:45:50.403 300 18304.87 74.12 52307.89 88888.00 2010-10-27 14:45:50.903 300 18304.84 74.06 52307.93 88888.00 2010-10-27 14:45:51.403 300 18304.78 74.08 52307.81 88888.00 2010-10-27 14:45:51.903 300 18304.67 74.10 52307.72 88888.00 2010-10-27 14:45:52.403 300 18304.51 74.09 52307.67 88888.00 2010-10-27 14:45:52.903 300 18304.63 74.07 52307.57 88888.00 2010-10-27 14:45:53.403 300 18304.77 74.13 52307.65 88888.00 2010-10-27 14:45:53.903 300 18304.91 74.14 52307.68 88888.00 2010-10-27 14:45:54.403 300 18304.89 74.20 52307.75 88888.00 2010-10-27 14:45:54.903 300 18304.99 74.19 52307.69 88888.00 2010-10-27 14:45:55.403 300 18305.09 74.12 52307.52 88888.00 2010-10-27 14:45:55.903 300 18305.05 74.16 52307.53 88888.00 2010-10-27 14:45:56.403 300 18304.87 74.04 52307.52 88888.00 2010-10-27 14:45:56.903 300 18304.95 74.10 52307.53 88888.00 2010-10-27 14:45:57.403 300 18305.09 74.13 52307.49 88888.00 2010-10-27 14:45:57.903 300 18305.22 74.09 52307.60 88888.00 2010-10-27 14:45:58.403 300 18305.16 74.00 52307.66 88888.00 2010-10-27 14:45:58.903 300 18305.09 73.94 52307.64 88888.00 2010-10-27 14:45:59.403 300 18304.82 73.98 52307.55 88888.00 2010-10-27 14:45:59.903 300 18304.90 73.96 52307.46 88888.00 2010-10-27 14:46:00.403 300 18304.87 73.99 52307.35 88888.00 2010-10-27 14:46:00.903 300 18304.87 74.00 52307.29 88888.00 2010-10-27 14:46:01.403 300 18304.92 73.98 52307.34 88888.00 2010-10-27 14:46:01.903 300 18304.95 73.94 52307.36 88888.00 2010-10-27 14:46:02.403 300 18305.17 73.89 52307.40 88888.00 2010-10-27 14:46:02.903 300 18305.06 73.91 52307.40 88888.00 2010-10-27 14:46:03.403 300 18305.08 73.89 52307.48 88888.00 2010-10-27 14:46:03.903 300 18304.99 73.92 52307.54 88888.00 2010-10-27 14:46:04.403 300 18304.79 73.92 52307.52 88888.00 2010-10-27 14:46:04.903 300 18305.04 73.98 52307.45 88888.00 2010-10-27 14:46:05.403 300 18304.99 73.97 52307.58 88888.00 2010-10-27 14:46:05.903 300 18304.85 74.00 52307.55 88888.00 2010-10-27 14:46:06.403 300 18304.98 73.99 52307.55 88888.00 2010-10-27 14:46:06.903 300 18304.96 73.99 52307.56 88888.00 2010-10-27 14:46:07.403 300 18304.99 73.98 52307.64 88888.00 2010-10-27 14:46:07.903 300 18305.00 73.95 52307.64 88888.00 2010-10-27 14:46:08.403 300 18305.00 73.94 52307.59 88888.00 2010-10-27 14:46:08.903 300 18305.00 73.90 52307.60 88888.00 2010-10-27 14:46:09.403 300 18305.14 73.85 52307.66 88888.00 2010-10-27 14:46:09.903 300 18305.06 73.89 52307.64 88888.00 2010-10-27 14:46:10.403 300 18305.02 73.89 52307.59 88888.00 2010-10-27 14:46:10.903 300 18304.88 73.86 52307.55 88888.00 2010-10-27 14:46:11.403 300 18304.85 73.89 52307.57 88888.00 2010-10-27 14:46:11.903 300 18304.83 73.88 52307.69 88888.00 2010-10-27 14:46:12.403 300 18304.74 73.87 52307.71 88888.00 2010-10-27 14:46:12.903 300 18304.54 73.90 52307.71 88888.00 2010-10-27 14:46:13.403 300 18304.43 73.96 52307.75 88888.00 2010-10-27 14:46:13.903 300 18304.41 73.98 52307.74 88888.00 2010-10-27 14:46:14.403 300 18304.45 73.94 52307.78 88888.00 2010-10-27 14:46:14.903 300 18304.80 73.92 52307.75 88888.00 2010-10-27 14:46:15.403 300 18304.95 73.91 52307.69 88888.00 2010-10-27 14:46:15.903 300 18304.92 73.90 52307.59 88888.00 2010-10-27 14:46:16.403 300 18304.98 73.88 52307.71 88888.00 2010-10-27 14:46:16.903 300 18304.88 73.97 52307.75 88888.00 2010-10-27 14:46:17.403 300 18304.57 73.96 52307.74 88888.00 2010-10-27 14:46:17.903 300 18304.65 74.01 52307.53 88888.00 2010-10-27 14:46:18.403 300 18304.85 74.08 52307.51 88888.00 2010-10-27 14:46:18.903 300 18304.89 74.03 52307.45 88888.00 2010-10-27 14:46:19.403 300 18304.88 74.04 52307.36 88888.00 2010-10-27 14:46:19.903 300 18304.88 74.01 52307.22 88888.00 2010-10-27 14:46:20.403 300 18304.88 73.98 52307.25 88888.00 2010-10-27 14:46:20.903 300 18304.78 73.98 52307.43 88888.00 2010-10-27 14:46:21.403 300 18304.87 73.95 52307.45 88888.00 2010-10-27 14:46:21.903 300 18304.77 73.94 52307.36 88888.00 2010-10-27 14:46:22.403 300 18304.87 73.90 52307.33 88888.00 2010-10-27 14:46:22.903 300 18304.84 73.92 52307.43 88888.00 2010-10-27 14:46:23.403 300 18304.91 73.92 52307.47 88888.00 2010-10-27 14:46:23.903 300 18304.83 73.91 52307.52 88888.00 2010-10-27 14:46:24.403 300 18304.56 73.90 52307.49 88888.00 2010-10-27 14:46:24.903 300 18304.51 73.91 52307.48 88888.00 2010-10-27 14:46:25.400 300 18304.83 74.00 52307.46 88888.00 2010-10-27 14:46:25.900 300 18305.00 73.99 52307.46 88888.00 2010-10-27 14:46:26.400 300 18304.96 73.88 52307.46 88888.00 2010-10-27 14:46:26.900 300 18304.99 73.84 52307.44 88888.00 2010-10-27 14:46:27.400 300 18304.98 73.83 52307.55 88888.00 2010-10-27 14:46:27.900 300 18305.03 73.80 52307.66 88888.00 2010-10-27 14:46:28.400 300 18304.96 73.83 52307.71 88888.00 2010-10-27 14:46:28.900 300 18304.94 73.80 52307.61 88888.00 2010-10-27 14:46:29.400 300 18304.87 73.82 52307.64 88888.00 2010-10-27 14:46:29.900 300 18304.87 73.80 52307.61 88888.00 2010-10-27 14:46:30.400 300 18304.95 73.81 52307.77 88888.00 2010-10-27 14:46:30.900 300 18304.69 73.82 52307.71 88888.00 2010-10-27 14:46:31.400 300 18304.45 73.78 52307.70 88888.00 2010-10-27 14:46:31.900 300 18304.61 73.71 52307.75 88888.00 2010-10-27 14:46:32.400 300 18304.87 73.69 52307.74 88888.00 2010-10-27 14:46:32.900 300 18304.93 73.75 52307.72 88888.00 2010-10-27 14:46:33.400 300 18305.08 73.76 52307.84 88888.00 2010-10-27 14:46:33.900 300 18305.13 73.72 52307.93 88888.00 2010-10-27 14:46:34.400 300 18305.16 73.74 52307.76 88888.00 2010-10-27 14:46:34.900 300 18305.16 73.76 52307.60 88888.00 2010-10-27 14:46:35.400 300 18304.91 73.75 52307.59 88888.00 2010-10-27 14:46:35.900 300 18304.94 73.76 52307.70 88888.00 2010-10-27 14:46:36.400 300 18305.10 73.76 52307.83 88888.00 2010-10-27 14:46:36.900 300 18305.03 73.77 52307.82 88888.00 2010-10-27 14:46:37.400 300 18305.05 73.52 52307.72 88888.00 2010-10-27 14:46:37.900 300 18304.94 73.43 52307.71 88888.00 2010-10-27 14:46:38.400 300 18304.80 73.46 52307.56 88888.00 2010-10-27 14:46:38.900 300 18304.58 73.47 52307.53 88888.00 2010-10-27 14:46:39.400 300 18304.50 73.43 52307.49 88888.00 2010-10-27 14:46:39.900 300 18304.40 73.45 52307.55 88888.00 2010-10-27 14:46:40.400 300 18304.46 73.47 52307.75 88888.00 2010-10-27 14:46:40.900 300 18304.72 73.47 52307.81 88888.00 2010-10-27 14:46:41.400 300 18304.87 73.53 52307.64 88888.00 2010-10-27 14:46:41.900 300 18304.78 73.54 52307.57 88888.00 2010-10-27 14:46:42.400 300 18304.72 73.56 52307.53 88888.00 2010-10-27 14:46:42.900 300 18304.37 73.56 52307.46 88888.00 2010-10-27 14:46:43.400 300 18304.37 73.55 52307.42 88888.00 2010-10-27 14:46:43.900 300 18304.63 73.51 52307.53 88888.00 2010-10-27 14:46:44.400 300 18304.87 73.48 52307.58 88888.00 2010-10-27 14:46:44.900 300 18304.89 73.50 52307.70 88888.00 2010-10-27 14:46:45.400 300 18304.83 73.50 52307.74 88888.00 2010-10-27 14:46:45.900 300 18304.82 73.52 52307.53 88888.00 2010-10-27 14:46:46.400 300 18304.89 73.47 52307.42 88888.00 2010-10-27 14:46:46.900 300 18304.77 73.45 52307.48 88888.00 2010-10-27 14:46:47.400 300 18304.81 73.46 52307.59 88888.00 2010-10-27 14:46:47.900 300 18304.88 73.40 52307.64 88888.00 2010-10-27 14:46:48.400 300 18304.79 73.46 52307.72 88888.00 2010-10-27 14:46:48.900 300 18304.72 73.54 52307.60 88888.00 2010-10-27 14:46:49.400 300 18304.71 73.50 52307.63 88888.00 2010-10-27 14:46:49.900 300 18304.71 73.43 52307.71 88888.00 2010-10-27 14:46:50.400 300 18304.77 73.51 52307.71 88888.00 2010-10-27 14:46:50.900 300 18304.79 73.52 52307.67 88888.00 2010-10-27 14:46:51.400 300 18304.78 73.57 52307.64 88888.00 2010-10-27 14:46:51.900 300 18304.71 73.65 52307.68 88888.00 2010-10-27 14:46:52.400 300 18304.72 73.62 52307.70 88888.00 2010-10-27 14:46:52.900 300 18304.79 73.50 52307.71 88888.00 2010-10-27 14:46:53.400 300 18304.83 73.40 52307.74 88888.00 2010-10-27 14:46:53.900 300 18304.81 73.37 52307.78 88888.00 2010-10-27 14:46:54.400 300 18304.93 73.46 52307.83 88888.00 2010-10-27 14:46:54.900 300 18304.99 73.50 52307.83 88888.00 2010-10-27 14:46:55.400 300 18304.88 73.48 52307.75 88888.00 2010-10-27 14:46:55.900 300 18304.60 73.47 52307.71 88888.00 2010-10-27 14:46:56.400 300 18304.35 73.49 52307.66 88888.00 2010-10-27 14:46:56.900 300 18304.26 73.43 52307.64 88888.00 2010-10-27 14:46:57.400 300 18304.54 73.44 52307.60 88888.00 2010-10-27 14:46:57.900 300 18304.88 73.49 52307.68 88888.00 2010-10-27 14:46:58.400 300 18304.84 73.50 52307.77 88888.00 2010-10-27 14:46:58.900 300 18304.80 73.47 52307.77 88888.00 2010-10-27 14:46:59.400 300 18304.82 73.40 52307.69 88888.00 2010-10-27 14:46:59.900 300 18304.84 73.44 52307.63 88888.00 2010-10-27 14:47:00.400 300 18304.73 73.45 52307.66 88888.00 2010-10-27 14:47:00.900 300 18304.82 73.45 52307.71 88888.00 2010-10-27 14:47:01.400 300 18304.83 73.46 52307.83 88888.00 2010-10-27 14:47:01.900 300 18304.85 73.36 52307.87 88888.00 2010-10-27 14:47:02.400 300 18304.83 73.33 52307.71 88888.00 2010-10-27 14:47:02.900 300 18304.80 73.33 52307.75 88888.00 2010-10-27 14:47:03.400 300 18304.84 73.35 52307.79 88888.00 2010-10-27 14:47:03.900 300 18304.62 73.37 52307.74 88888.00 2010-10-27 14:47:04.400 300 18304.29 73.31 52307.66 88888.00 2010-10-27 14:47:04.900 300 18304.35 73.29 52307.65 88888.00 2010-10-27 14:47:05.400 300 18304.60 73.38 52307.80 88888.00 2010-10-27 14:47:05.900 300 18304.57 73.44 52307.75 88888.00 2010-10-27 14:47:06.400 300 18304.57 73.50 52307.69 88888.00 2010-10-27 14:47:06.900 300 18304.69 73.43 52307.78 88888.00 2010-10-27 14:47:07.400 300 18304.69 73.36 52307.70 88888.00 2010-10-27 14:47:07.900 300 18304.76 73.33 52307.75 88888.00 2010-10-27 14:47:08.400 300 18304.88 73.33 52307.74 88888.00 2010-10-27 14:47:08.900 300 18304.79 73.31 52307.77 88888.00 2010-10-27 14:47:09.400 300 18304.66 73.35 52307.86 88888.00 2010-10-27 14:47:09.900 300 18304.65 73.38 52307.87 88888.00 2010-10-27 14:47:10.400 300 18304.57 73.42 52307.89 88888.00 2010-10-27 14:47:10.900 300 18304.50 73.37 52307.94 88888.00 2010-10-27 14:47:11.400 300 18304.58 73.32 52308.11 88888.00 2010-10-27 14:47:11.900 300 18304.48 73.34 52308.10 88888.00 2010-10-27 14:47:12.400 300 18304.30 73.26 52308.12 88888.00 2010-10-27 14:47:12.900 300 18304.29 73.15 52308.04 88888.00 2010-10-27 14:47:13.400 300 18304.57 73.12 52308.04 88888.00 2010-10-27 14:47:13.900 300 18304.73 73.10 52307.79 88888.00 2010-10-27 14:47:14.400 300 18304.63 73.13 52307.61 88888.00 2010-10-27 14:47:14.900 300 18304.55 73.16 52307.64 88888.00 2010-10-27 14:47:15.400 300 18304.63 73.14 52307.59 88888.00 2010-10-27 14:47:15.900 300 18304.52 73.06 52307.74 88888.00 2010-10-27 14:47:16.400 300 18304.28 73.04 52307.81 88888.00 2010-10-27 14:47:16.900 300 18304.56 73.05 52307.93 88888.00 2010-10-27 14:47:17.400 300 18304.81 73.12 52308.04 88888.00 2010-10-27 14:47:17.900 300 18304.95 73.20 52307.94 88888.00 2010-10-27 14:47:18.400 300 18304.83 73.20 52307.98 88888.00 2010-10-27 14:47:18.900 300 18304.88 73.03 52307.97 88888.00 2010-10-27 14:47:19.400 300 18304.83 73.06 52307.97 88888.00 2010-10-27 14:47:19.900 300 18304.88 73.03 52307.89 88888.00 2010-10-27 14:47:20.400 300 18304.87 73.02 52307.87 88888.00 2010-10-27 14:47:20.900 300 18304.92 73.07 52307.88 88888.00 2010-10-27 14:47:21.400 300 18304.91 73.06 52307.72 88888.00 2010-10-27 14:47:21.900 300 18304.73 72.98 52307.76 88888.00 2010-10-27 14:47:22.400 300 18304.43 72.98 52307.81 88888.00 2010-10-27 14:47:22.900 300 18304.48 72.99 52307.90 88888.00 2010-10-27 14:47:23.400 300 18304.56 73.01 52307.90 88888.00 2010-10-27 14:47:23.900 300 18304.51 73.01 52307.71 88888.00 2010-10-27 14:47:24.400 300 18304.30 73.01 52307.72 88888.00 2010-10-27 14:47:24.900 300 18304.52 73.04 52307.86 88888.00 2010-10-27 14:47:25.400 300 18304.61 73.09 52307.74 88888.00 2010-10-27 14:47:25.900 300 18304.65 72.99 52307.74 88888.00 2010-10-27 14:47:26.400 300 18304.83 72.97 52307.67 88888.00 2010-10-27 14:47:26.900 300 18304.51 73.01 52307.64 88888.00 2010-10-27 14:47:27.400 300 18304.15 72.97 52307.65 88888.00 2010-10-27 14:47:27.900 300 18304.17 72.90 52307.74 88888.00 2010-10-27 14:47:28.400 300 18304.29 72.86 52307.84 88888.00 2010-10-27 14:47:28.900 300 18304.52 72.83 52307.76 88888.00 2010-10-27 14:47:29.400 300 18304.62 72.86 52307.88 88888.00 2010-10-27 14:47:29.900 300 18304.46 72.91 52307.92 88888.00 2010-10-27 14:47:30.400 300 18304.17 72.86 52307.90 88888.00 2010-10-27 14:47:30.900 300 18304.07 72.88 52307.95 88888.00 2010-10-27 14:47:31.400 300 18304.02 72.88 52307.99 88888.00 2010-10-27 14:47:31.900 300 18304.07 72.89 52307.76 88888.00 2010-10-27 14:47:32.400 300 18304.36 72.96 52307.88 88888.00 2010-10-27 14:47:32.900 300 18304.43 72.90 52307.92 88888.00 2010-10-27 14:47:33.400 300 18304.19 72.88 52307.86 88888.00 2010-10-27 14:47:33.900 300 18304.43 72.95 52307.87 88888.00 2010-10-27 14:47:34.400 300 18304.56 72.89 52307.92 88888.00 2010-10-27 14:47:34.900 300 18304.58 72.84 52307.84 88888.00 2010-10-27 14:47:35.400 300 18304.59 72.84 52307.75 88888.00 2010-10-27 14:47:35.900 300 18304.51 72.83 52307.64 88888.00 2010-10-27 14:47:36.400 300 18304.49 72.84 52307.69 88888.00 2010-10-27 14:47:36.900 300 18304.58 72.84 52307.75 88888.00 2010-10-27 14:47:37.400 300 18304.56 72.85 52307.65 88888.00 2010-10-27 14:47:37.900 300 18304.47 72.78 52307.64 88888.00 2010-10-27 14:47:38.400 300 18304.35 72.73 52307.53 88888.00 2010-10-27 14:47:38.900 300 18304.06 72.72 52307.47 88888.00 2010-10-27 14:47:39.400 300 18304.03 72.74 52307.48 88888.00 2010-10-27 14:47:39.900 300 18304.14 72.68 52307.77 88888.00 2010-10-27 14:47:40.400 300 18304.44 72.70 52307.90 88888.00 2010-10-27 14:47:40.900 300 18304.38 72.67 52307.93 88888.00 2010-10-27 14:47:41.400 300 18304.24 72.62 52307.89 88888.00 2010-10-27 14:47:41.900 300 18304.15 72.62 52307.90 88888.00 2010-10-27 14:47:42.400 300 18304.12 72.62 52307.77 88888.00 2010-10-27 14:47:42.900 300 18304.14 72.62 52307.66 88888.00 2010-10-27 14:47:43.400 300 18304.15 72.58 52307.63 88888.00 2010-10-27 14:47:43.900 300 18304.00 72.59 52307.55 88888.00 2010-10-27 14:47:44.400 300 18303.78 72.64 52307.44 88888.00 2010-10-27 14:47:44.900 300 18303.82 72.59 52307.53 88888.00 2010-10-27 14:47:45.400 300 18304.13 72.58 52307.61 88888.00 2010-10-27 14:47:45.900 300 18304.28 72.62 52307.54 88888.00 2010-10-27 14:47:46.400 300 18304.01 72.66 52307.56 88888.00 2010-10-27 14:47:46.900 300 18303.92 72.67 52307.58 88888.00 2010-10-27 14:47:47.400 300 18304.09 72.68 52307.56 88888.00 2010-10-27 14:47:47.900 300 18304.11 72.61 52307.66 88888.00 2010-10-27 14:47:48.400 300 18304.07 72.58 52307.74 88888.00 2010-10-27 14:47:48.900 300 18304.27 72.55 52307.82 88888.00 2010-10-27 14:47:49.400 300 18304.23 72.54 52307.83 88888.00 2010-10-27 14:47:49.900 300 18304.11 72.51 52307.77 88888.00 2010-10-27 14:47:50.400 300 18304.16 72.51 52307.57 88888.00 2010-10-27 14:47:50.900 300 18304.20 72.57 52307.56 88888.00 2010-10-27 14:47:51.400 300 18304.17 72.54 52307.59 88888.00 2010-10-27 14:47:51.900 300 18304.22 72.59 52307.60 88888.00 2010-10-27 14:47:52.400 300 18304.26 72.57 52307.54 88888.00 2010-10-27 14:47:52.900 300 18304.23 72.55 52307.52 88888.00 2010-10-27 14:47:53.400 300 18304.03 72.55 52307.48 88888.00 2010-10-27 14:47:53.900 300 18303.75 72.63 52307.49 88888.00 2010-10-27 14:47:54.400 300 18303.59 72.64 52307.52 88888.00 2010-10-27 14:47:54.900 300 18303.72 72.63 52307.63 88888.00 2010-10-27 14:47:55.400 300 18304.08 72.68 52307.68 88888.00 2010-10-27 14:47:55.900 300 18304.32 72.63 52307.67 88888.00 2010-10-27 14:47:56.400 300 18304.40 72.59 52307.59 88888.00 2010-10-27 14:47:56.900 300 18304.28 72.63 52307.42 88888.00 2010-10-27 14:47:57.400 300 18304.25 72.58 52307.37 88888.00 2010-10-27 14:47:57.900 300 18304.12 72.56 52307.42 88888.00 2010-10-27 14:47:58.400 300 18303.80 72.55 52307.35 88888.00 2010-10-27 14:47:58.900 300 18304.09 72.59 52307.55 88888.00 2010-10-27 14:47:59.400 300 18304.29 72.64 52307.68 88888.00 2010-10-27 14:47:59.900 300 18304.18 72.67 52307.68 88888.00 2010-10-27 14:48:00.400 300 18304.20 72.68 52307.59 88888.00 2010-10-27 14:48:00.900 300 18304.12 72.58 52307.41 88888.00 2010-10-27 14:48:01.400 300 18304.12 72.57 52307.34 88888.00 2010-10-27 14:48:01.900 300 18304.07 72.50 52307.32 88888.00 2010-10-27 14:48:02.400 300 18304.07 72.48 52307.42 88888.00 2010-10-27 14:48:02.900 300 18304.07 72.58 52307.41 88888.00 2010-10-27 14:48:03.400 300 18303.94 72.58 52307.44 88888.00 2010-10-27 14:48:03.900 300 18303.73 72.56 52307.57 88888.00 2010-10-27 14:48:04.400 300 18303.76 72.63 52307.71 88888.00 2010-10-27 14:48:04.900 300 18303.73 72.64 52307.63 88888.00 2010-10-27 14:48:05.400 300 18304.05 72.63 52307.55 88888.00 2010-10-27 14:48:05.900 300 18303.78 72.58 52307.55 88888.00 2010-10-27 14:48:06.400 300 18303.60 72.65 52307.44 88888.00 2010-10-27 14:48:06.900 300 18303.93 72.58 52307.42 88888.00 2010-10-27 14:48:07.400 300 18303.83 72.63 52307.56 88888.00 2010-10-27 14:48:07.900 300 18303.60 72.58 52307.63 88888.00 2010-10-27 14:48:08.400 300 18303.60 72.56 52307.63 88888.00 2010-10-27 14:48:08.900 300 18303.72 72.55 52307.54 88888.00 2010-10-27 14:48:09.400 300 18304.00 72.54 52307.51 88888.00 2010-10-27 14:48:09.900 300 18303.83 72.62 52307.51 88888.00 2010-10-27 14:48:10.400 300 18303.54 72.65 52307.57 88888.00 2010-10-27 14:48:10.900 300 18303.67 72.66 52307.63 88888.00 2010-10-27 14:48:11.400 300 18303.69 72.67 52307.61 88888.00 2010-10-27 14:48:11.900 300 18303.51 72.62 52307.53 88888.00 2010-10-27 14:48:12.400 300 18303.42 72.63 52307.57 88888.00 2010-10-27 14:48:12.900 300 18303.37 72.58 52307.65 88888.00 2010-10-27 14:48:13.400 300 18303.43 72.57 52307.65 88888.00 2010-10-27 14:48:13.900 300 18303.40 72.54 52307.52 88888.00 2010-10-27 14:48:14.400 300 18303.48 72.56 52307.36 88888.00 2010-10-27 14:48:14.900 300 18303.46 72.66 52307.46 88888.00 2010-10-27 14:48:15.400 300 18303.46 72.56 52307.55 88888.00 2010-10-27 14:48:15.900 300 18303.41 72.56 52307.54 88888.00 2010-10-27 14:48:16.400 300 18303.49 72.61 52307.60 88888.00 2010-10-27 14:48:16.900 300 18303.54 72.63 52307.66 88888.00 2010-10-27 14:48:17.400 300 18303.53 72.54 52307.69 88888.00 2010-10-27 14:48:17.900 300 18303.60 72.64 52307.76 88888.00 2010-10-27 14:48:18.400 300 18303.65 72.73 52307.71 88888.00 2010-10-27 14:48:18.900 300 18303.63 72.78 52307.63 88888.00 2010-10-27 14:48:19.400 300 18303.65 72.81 52307.61 88888.00 2010-10-27 14:48:19.900 300 18303.60 72.79 52307.69 88888.00 2010-10-27 14:48:20.400 300 18303.56 72.81 52307.72 88888.00 2010-10-27 14:48:20.900 300 18303.50 72.80 52307.77 88888.00 2010-10-27 14:48:21.400 300 18303.65 72.73 52307.72 88888.00 2010-10-27 14:48:21.900 300 18303.63 72.74 52307.69 88888.00 2010-10-27 14:48:22.400 300 18303.56 72.73 52307.67 88888.00 2010-10-27 14:48:22.900 300 18303.51 72.72 52307.57 88888.00 2010-10-27 14:48:23.400 300 18303.61 72.75 52307.61 88888.00 2010-10-27 14:48:23.900 300 18303.63 72.79 52307.71 88888.00 2010-10-27 14:48:24.400 300 18303.84 72.81 52307.82 88888.00 2010-10-27 14:48:24.900 300 18304.07 72.83 52307.79 88888.00 2010-10-27 14:48:25.400 300 18304.18 72.77 52307.84 88888.00 2010-10-27 14:48:25.900 300 18304.13 72.69 52307.86 88888.00 2010-10-27 14:48:26.400 300 18303.92 72.78 52307.84 88888.00 2010-10-27 14:48:26.900 300 18303.97 72.84 52307.66 88888.00 2010-10-27 14:48:27.400 300 18304.17 72.85 52307.56 88888.00 2010-10-27 14:48:27.900 300 18304.19 72.73 52307.67 88888.00 2010-10-27 14:48:28.400 300 18304.23 72.68 52307.56 88888.00 2010-10-27 14:48:28.900 300 18304.13 72.68 52307.57 88888.00 2010-10-27 14:48:29.400 300 18304.02 72.70 52307.57 88888.00 2010-10-27 14:48:29.900 300 18304.15 72.69 52307.57 88888.00 2010-10-27 14:48:30.400 300 18304.19 72.69 52307.57 88888.00 2010-10-27 14:48:30.900 300 18304.18 72.68 52307.60 88888.00 2010-10-27 14:48:31.400 300 18304.25 72.71 52307.44 88888.00 2010-10-27 14:48:31.900 300 18304.32 72.65 52307.48 88888.00 2010-10-27 14:48:32.400 300 18304.35 72.58 52307.65 88888.00 2010-10-27 14:48:32.900 300 18304.30 72.61 52307.63 88888.00 2010-10-27 14:48:33.400 300 18304.22 72.59 52307.55 88888.00 2010-10-27 14:48:33.900 300 18304.20 72.51 52307.55 88888.00 2010-10-27 14:48:34.400 300 18304.22 72.62 52307.64 88888.00 2010-10-27 14:48:34.900 300 18304.18 72.65 52307.69 88888.00 2010-10-27 14:48:35.400 300 18304.15 72.63 52307.71 88888.00 2010-10-27 14:48:35.900 300 18304.16 72.66 52307.69 88888.00 2010-10-27 14:48:36.400 300 18303.84 72.62 52307.64 88888.00 2010-10-27 14:48:36.900 300 18303.73 72.58 52307.55 88888.00 2010-10-27 14:48:37.400 300 18304.00 72.63 52307.51 88888.00 2010-10-27 14:48:37.900 300 18304.08 72.67 52307.61 88888.00 2010-10-27 14:48:38.400 300 18304.09 72.55 52307.68 88888.00 2010-10-27 14:48:38.900 300 18304.09 72.56 52307.67 88888.00 2010-10-27 14:48:39.400 300 18304.07 72.51 52307.66 88888.00 2010-10-27 14:48:39.900 300 18304.04 72.57 52307.53 88888.00 2010-10-27 14:48:40.400 300 18304.07 72.67 52307.55 88888.00 2010-10-27 14:48:40.900 300 18304.12 72.64 52307.64 88888.00 2010-10-27 14:48:41.400 300 18303.84 72.55 52307.60 88888.00 2010-10-27 14:48:41.900 300 18303.63 72.58 52307.64 88888.00 2010-10-27 14:48:42.400 300 18303.63 72.65 52307.61 88888.00 2010-10-27 14:48:42.900 300 18303.54 72.71 52307.43 88888.00 2010-10-27 14:48:43.400 300 18303.63 72.71 52307.40 88888.00 2010-10-27 14:48:43.900 300 18303.59 72.63 52307.47 88888.00 2010-10-27 14:48:44.400 300 18303.68 72.62 52307.61 88888.00 2010-10-27 14:48:44.900 300 18303.92 72.71 52307.64 88888.00 2010-10-27 14:48:45.400 300 18304.06 72.68 52307.61 88888.00 2010-10-27 14:48:45.900 300 18304.02 72.72 52307.54 88888.00 2010-10-27 14:48:46.400 300 18304.07 72.70 52307.46 88888.00 2010-10-27 14:48:46.900 300 18304.16 72.77 52307.42 88888.00 2010-10-27 14:48:47.400 300 18304.16 72.71 52307.31 88888.00 2010-10-27 14:48:47.900 300 18303.93 72.75 52307.42 88888.00 2010-10-27 14:48:48.400 300 18303.74 72.75 52307.57 88888.00 2010-10-27 14:48:48.900 300 18303.64 72.75 52307.78 88888.00 2010-10-27 14:48:49.400 300 18303.72 72.70 52307.74 88888.00 2010-10-27 14:48:49.900 300 18303.63 72.70 52307.67 88888.00 2010-10-27 14:48:50.400 300 18303.72 72.75 52307.69 88888.00 2010-10-27 14:48:50.900 300 18304.02 72.86 52307.70 88888.00 2010-10-27 14:48:51.400 300 18304.03 72.86 52307.76 88888.00 2010-10-27 14:48:51.900 300 18304.15 72.81 52307.76 88888.00 2010-10-27 14:48:52.400 300 18304.16 72.97 52307.79 88888.00 2010-10-27 14:48:52.900 300 18304.15 73.02 52307.64 88888.00 2010-10-27 14:48:53.400 300 18304.11 73.00 52307.66 88888.00 2010-10-27 14:48:53.900 300 18304.04 73.03 52307.65 88888.00 2010-10-27 14:48:54.400 300 18303.67 73.05 52307.63 88888.00 2010-10-27 14:48:54.900 300 18303.54 73.02 52307.55 88888.00 2010-10-27 14:48:55.400 300 18303.83 72.90 52307.61 88888.00 2010-10-27 14:48:55.900 300 18304.08 72.89 52307.61 88888.00 2010-10-27 14:48:56.400 300 18304.25 72.88 52307.66 88888.00 2010-10-27 14:48:56.900 300 18304.23 72.82 52307.63 88888.00 2010-10-27 14:48:57.400 300 18304.13 72.84 52307.60 88888.00 2010-10-27 14:48:57.900 300 18303.95 72.81 52307.52 88888.00 2010-10-27 14:48:58.400 300 18303.64 72.79 52307.52 88888.00 2010-10-27 14:48:58.900 300 18303.65 72.79 52307.60 88888.00 2010-10-27 14:48:59.400 300 18303.94 72.87 52307.56 88888.00 2010-10-27 14:48:59.900 300 18304.11 72.91 52307.53 88888.00 2010-10-27 14:49:00.400 300 18304.15 72.90 52307.55 88888.00 2010-10-27 14:49:00.900 300 18303.87 72.95 52307.53 88888.00 2010-10-27 14:49:01.400 300 18303.81 73.01 52307.46 88888.00 2010-10-27 14:49:01.900 300 18304.01 73.01 52307.42 88888.00 2010-10-27 14:49:02.400 300 18303.93 73.00 52307.44 88888.00 2010-10-27 14:49:02.900 300 18303.86 72.96 52307.47 88888.00 2010-10-27 14:49:03.400 300 18303.91 72.80 52307.56 88888.00 2010-10-27 14:49:03.900 300 18304.02 72.78 52307.64 88888.00 2010-10-27 14:49:04.400 300 18304.05 72.86 52307.70 88888.00 2010-10-27 14:49:04.900 300 18304.07 72.96 52307.75 88888.00 2010-10-27 14:49:05.400 300 18304.08 72.98 52307.66 88888.00 2010-10-27 14:49:05.900 300 18303.97 73.01 52307.64 88888.00 2010-10-27 14:49:06.400 300 18304.01 73.00 52307.55 88888.00 2010-10-27 14:49:06.900 300 18303.96 73.01 52307.54 88888.00 2010-10-27 14:49:07.400 300 18303.97 73.02 52307.81 88888.00 2010-10-27 14:49:07.900 300 18303.70 72.99 52307.98 88888.00 2010-10-27 14:49:08.400 300 18303.48 73.01 52308.01 88888.00 2010-10-27 14:49:08.900 300 18303.49 73.07 52307.97 88888.00 2010-10-27 14:49:09.400 300 18303.81 73.12 52307.83 88888.00 2010-10-27 14:49:09.900 300 18303.82 73.11 52307.72 88888.00 2010-10-27 14:49:10.400 300 18303.94 73.09 52307.80 88888.00 2010-10-27 14:49:10.900 300 18303.94 73.11 52307.72 88888.00 2010-10-27 14:49:11.400 300 18304.01 73.29 52307.74 88888.00 2010-10-27 14:49:11.900 300 18304.03 73.38 52307.81 88888.00 2010-10-27 14:49:12.400 300 18304.00 73.40 52307.71 88888.00 2010-10-27 14:49:12.900 300 18304.02 73.51 52307.70 88888.00 2010-10-27 14:49:13.400 300 18304.04 73.51 52307.75 88888.00 2010-10-27 14:49:13.900 300 18304.12 73.41 52307.71 88888.00 2010-10-27 14:49:14.400 300 18304.04 73.37 52307.67 88888.00 2010-10-27 14:49:14.900 300 18304.00 73.35 52307.76 88888.00 2010-10-27 14:49:15.400 300 18303.78 73.36 52307.78 88888.00 2010-10-27 14:49:15.900 300 18303.81 73.41 52307.82 88888.00 2010-10-27 14:49:16.400 300 18303.98 73.43 52307.77 88888.00 2010-10-27 14:49:16.900 300 18303.96 73.43 52307.72 88888.00 2010-10-27 14:49:17.400 300 18304.04 73.54 52307.60 88888.00 2010-10-27 14:49:17.900 300 18304.12 73.57 52307.77 88888.00 2010-10-27 14:49:18.400 300 18304.12 73.54 52307.77 88888.00 2010-10-27 14:49:18.900 300 18304.03 73.52 52307.61 88888.00 2010-10-27 14:49:19.400 300 18303.98 73.53 52307.56 88888.00 2010-10-27 14:49:19.900 300 18304.05 73.37 52307.57 88888.00 2010-10-27 14:49:20.400 300 18304.00 73.31 52307.47 88888.00 2010-10-27 14:49:20.900 300 18303.89 73.11 52307.40 88888.00 2010-10-27 14:49:21.400 300 18303.62 73.20 52307.54 88888.00 2010-10-27 14:49:21.900 300 18303.40 73.23 52307.60 88888.00 2010-10-27 14:49:22.400 300 18303.42 73.25 52307.55 88888.00 2010-10-27 14:49:22.900 300 18303.67 73.22 52307.59 88888.00 2010-10-27 14:49:23.400 300 18303.95 73.15 52307.65 88888.00 2010-10-27 14:49:23.900 300 18303.93 73.17 52307.68 88888.00 2010-10-27 14:49:24.400 300 18303.94 73.23 52307.64 88888.00 2010-10-27 14:49:24.900 300 18303.93 73.20 52307.74 88888.00 2010-10-27 14:49:25.400 300 18303.92 73.21 52307.81 88888.00 2010-10-27 14:49:25.900 300 18303.89 73.31 52307.91 88888.00 2010-10-27 14:49:26.400 300 18303.54 73.30 52307.99 88888.00 2010-10-27 14:49:26.900 300 18303.48 73.34 52307.86 88888.00 2010-10-27 14:49:27.400 300 18303.65 73.36 52307.75 88888.00 2010-10-27 14:49:27.900 300 18303.91 73.33 52307.79 88888.00 2010-10-27 14:49:28.400 300 18304.00 73.40 52307.78 88888.00 2010-10-27 14:49:28.900 300 18303.93 73.44 52307.71 88888.00 2010-10-27 14:49:29.400 300 18303.97 73.37 52307.68 88888.00 2010-10-27 14:49:29.900 300 18304.03 73.26 52307.66 88888.00 2010-10-27 14:49:30.400 300 18303.92 73.24 52307.68 88888.00 2010-10-27 14:49:30.900 300 18303.78 73.28 52307.72 88888.00 2010-10-27 14:49:31.400 300 18303.82 73.23 52307.77 88888.00 2010-10-27 14:49:31.900 300 18303.83 73.17 52307.82 88888.00 2010-10-27 14:49:32.400 300 18303.71 73.33 52307.90 88888.00 2010-10-27 14:49:32.900 300 18303.68 73.43 52307.95 88888.00 2010-10-27 14:49:33.400 300 18303.73 73.44 52308.00 88888.00 2010-10-27 14:49:33.900 300 18303.78 73.39 52308.05 88888.00 2010-10-27 14:49:34.400 300 18303.83 73.33 52308.05 88888.00 2010-10-27 14:49:34.900 300 18303.73 73.38 52308.09 88888.00 2010-10-27 14:49:35.400 300 18303.64 73.44 52308.13 88888.00 2010-10-27 14:49:35.900 300 18303.44 73.42 52308.16 88888.00 2010-10-27 14:49:36.400 300 18303.20 73.39 52308.06 88888.00 2010-10-27 14:49:36.900 300 18303.18 73.43 52308.10 88888.00 2010-10-27 14:49:37.400 300 18303.10 73.37 52308.18 88888.00 2010-10-27 14:49:37.900 300 18302.99 73.25 52308.10 88888.00 2010-10-27 14:49:38.400 300 18302.95 73.28 52308.12 88888.00 2010-10-27 14:49:38.900 300 18303.02 73.26 52308.19 88888.00 2010-10-27 14:49:39.400 300 18303.22 73.28 52308.23 88888.00 2010-10-27 14:49:39.900 300 18303.48 73.20 52308.18 88888.00 2010-10-27 14:49:40.400 300 18303.31 73.20 52308.14 88888.00 2010-10-27 14:49:40.900 300 18303.04 73.15 52307.90 88888.00 2010-10-27 14:49:41.400 300 18303.08 73.22 52308.02 88888.00 2010-10-27 14:49:41.900 300 18303.42 73.20 52308.10 88888.00 2010-10-27 14:49:42.400 300 18303.53 73.25 52308.13 88888.00 2010-10-27 14:49:42.900 300 18303.48 73.29 52308.19 88888.00 2010-10-27 14:49:43.400 300 18303.40 73.40 52308.15 88888.00 2010-10-27 14:49:43.900 300 18303.44 73.46 52308.11 88888.00 2010-10-27 14:49:44.400 300 18303.48 73.32 52307.98 88888.00 2010-10-27 14:49:44.900 300 18303.44 73.20 52308.12 88888.00 2010-10-27 14:49:45.400 300 18303.47 73.17 52308.16 88888.00 2010-10-27 14:49:45.900 300 18303.44 73.13 52308.14 88888.00 2010-10-27 14:49:46.400 300 18303.51 73.14 52308.13 88888.00 2010-10-27 14:49:46.900 300 18303.52 73.13 52308.04 88888.00 2010-10-27 14:49:47.400 300 18303.54 73.14 52308.05 88888.00 2010-10-27 14:49:47.900 300 18303.41 73.12 52308.12 88888.00 2010-10-27 14:49:48.400 300 18303.53 73.12 52308.21 88888.00 2010-10-27 14:49:48.900 300 18303.57 73.17 52308.17 88888.00 2010-10-27 14:49:49.400 300 18303.50 73.21 52308.05 88888.00 2010-10-27 14:49:49.900 300 18303.54 73.22 52307.95 88888.00 2010-10-27 14:49:50.400 300 18303.49 73.21 52308.05 88888.00 2010-10-27 14:49:50.900 300 18303.61 73.22 52308.15 88888.00 2010-10-27 14:49:51.400 300 18303.54 73.08 52308.16 88888.00 2010-10-27 14:49:51.900 300 18303.56 73.13 52308.21 88888.00 2010-10-27 14:49:52.400 300 18303.58 73.16 52308.23 88888.00 2010-10-27 14:49:52.900 300 18303.54 73.15 52308.22 88888.00 2010-10-27 14:49:53.400 300 18303.61 73.19 52308.05 88888.00 2010-10-27 14:49:53.900 300 18303.47 73.21 52308.01 88888.00 2010-10-27 14:49:54.400 300 18303.28 73.24 52307.89 88888.00 2010-10-27 14:49:54.900 300 18303.39 73.24 52307.78 88888.00 2010-10-27 14:49:55.400 300 18303.49 73.21 52307.90 88888.00 2010-10-27 14:49:55.900 300 18303.44 73.16 52308.03 88888.00 2010-10-27 14:49:56.400 300 18303.52 73.20 52308.03 88888.00 2010-10-27 14:49:56.900 300 18303.58 73.14 52308.06 88888.00 2010-10-27 14:49:57.400 300 18303.57 73.07 52308.06 88888.00 2010-10-27 14:49:57.900 300 18303.53 73.11 52307.99 88888.00 2010-10-27 14:49:58.400 300 18303.49 73.09 52308.02 88888.00 2010-10-27 14:49:58.900 300 18303.51 73.13 52308.12 88888.00 2010-10-27 14:49:59.400 300 18303.51 73.29 52308.02 88888.00 2010-10-27 14:49:59.900 300 18303.57 73.32 52307.92 88888.00 2010-10-27 14:50:00.400 300 18303.54 73.35 52307.79 88888.00 2010-10-27 14:50:00.900 300 18303.52 73.43 52307.78 88888.00 2010-10-27 14:50:01.400 300 18303.37 73.40 52307.79 88888.00 2010-10-27 14:50:01.900 300 18303.09 73.29 52307.87 88888.00 2010-10-27 14:50:02.400 300 18303.09 73.36 52307.97 88888.00 2010-10-27 14:50:02.900 300 18303.06 73.39 52308.01 88888.00 2010-10-27 14:50:03.400 300 18303.09 73.41 52307.95 88888.00 2010-10-27 14:50:03.900 300 18303.08 73.40 52307.80 88888.00 2010-10-27 14:50:04.400 300 18303.17 73.45 52307.76 88888.00 2010-10-27 14:50:04.900 300 18303.17 73.42 52307.90 88888.00 2010-10-27 14:50:05.400 300 18303.19 73.31 52307.90 88888.00 2010-10-27 14:50:05.900 300 18303.10 73.33 52307.98 88888.00 2010-10-27 14:50:06.400 300 18303.03 73.35 52307.97 88888.00 2010-10-27 14:50:06.900 300 18303.18 73.33 52307.90 88888.00 2010-10-27 14:50:07.400 300 18303.42 73.30 52308.01 88888.00 2010-10-27 14:50:07.900 300 18303.56 73.34 52308.04 88888.00 2010-10-27 14:50:08.400 300 18303.59 73.39 52308.05 88888.00 2010-10-27 14:50:08.900 300 18303.44 73.34 52307.90 88888.00 2010-10-27 14:50:09.400 300 18303.27 73.38 52307.86 88888.00 2010-10-27 14:50:09.900 300 18303.58 73.44 52307.69 88888.00 2010-10-27 14:50:10.400 300 18303.59 73.49 52307.58 88888.00 2010-10-27 14:50:10.900 300 18303.62 73.40 52307.61 88888.00 2010-10-27 14:50:11.400 300 18303.67 73.39 52307.55 88888.00 2010-10-27 14:50:11.900 300 18303.62 73.43 52307.54 88888.00 2010-10-27 14:50:12.400 300 18303.56 73.49 52307.54 88888.00 2010-10-27 14:50:12.900 300 18303.52 73.53 52307.59 88888.00 2010-10-27 14:50:13.400 300 18303.46 73.50 52307.56 88888.00 2010-10-27 14:50:13.900 300 18303.57 73.47 52307.57 88888.00 2010-10-27 14:50:14.400 300 18303.67 73.48 52307.68 88888.00 2010-10-27 14:50:14.900 300 18303.54 73.45 52307.64 88888.00 2010-10-27 14:50:15.400 300 18303.58 73.51 52307.76 88888.00 2010-10-27 14:50:15.900 300 18303.65 73.53 52307.77 88888.00 2010-10-27 14:50:16.400 300 18303.61 73.57 52307.72 88888.00 2010-10-27 14:50:16.900 300 18303.63 73.53 52307.80 88888.00 2010-10-27 14:50:17.400 300 18303.60 73.50 52307.81 88888.00 2010-10-27 14:50:17.900 300 18303.54 73.50 52307.83 88888.00 2010-10-27 14:50:18.400 300 18303.61 73.47 52307.88 88888.00 2010-10-27 14:50:18.900 300 18303.62 73.56 52307.97 88888.00 2010-10-27 14:50:19.400 300 18303.58 73.58 52307.88 88888.00 2010-10-27 14:50:19.900 300 18303.60 73.58 52307.79 88888.00 2010-10-27 14:50:20.400 300 18303.68 73.53 52307.80 88888.00 2010-10-27 14:50:20.900 300 18303.56 73.54 52307.81 88888.00 2010-10-27 14:50:21.400 300 18303.50 73.51 52307.81 88888.00 2010-10-27 14:50:21.900 300 18303.53 73.52 52307.77 88888.00 2010-10-27 14:50:22.400 300 18303.54 73.59 52307.77 88888.00 2010-10-27 14:50:22.900 300 18303.49 73.62 52307.72 88888.00 2010-10-27 14:50:23.400 300 18303.42 73.63 52307.71 88888.00 2010-10-27 14:50:23.900 300 18303.56 73.56 52307.64 88888.00 2010-10-27 14:50:24.400 300 18303.59 73.51 52307.69 88888.00 2010-10-27 14:50:24.900 300 18303.57 73.49 52307.64 88888.00 2010-10-27 14:50:25.400 300 18303.60 73.50 52307.64 88888.00 2010-10-27 14:50:25.900 300 18303.76 73.55 52307.72 88888.00 2010-10-27 14:50:26.400 300 18303.71 73.50 52307.71 88888.00 2010-10-27 14:50:26.900 300 18303.73 73.50 52307.60 88888.00 2010-10-27 14:50:27.400 300 18303.73 73.53 52307.58 88888.00 2010-10-27 14:50:27.900 300 18303.69 73.54 52307.60 88888.00 2010-10-27 14:50:28.400 300 18303.72 73.55 52307.57 88888.00 2010-10-27 14:50:28.900 300 18303.74 73.55 52307.42 88888.00 2010-10-27 14:50:29.400 300 18303.75 73.52 52307.64 88888.00 2010-10-27 14:50:29.900 300 18303.75 73.42 52307.75 88888.00 2010-10-27 14:50:30.400 300 18303.64 73.44 52307.71 88888.00 2010-10-27 14:50:30.900 300 18303.61 73.54 52307.65 88888.00 2010-10-27 14:50:31.400 300 18303.61 73.55 52307.65 88888.00 2010-10-27 14:50:31.900 300 18303.60 73.50 52307.61 88888.00 2010-10-27 14:50:32.400 300 18303.70 73.50 52307.67 88888.00 2010-10-27 14:50:32.900 300 18303.71 73.53 52307.69 88888.00 2010-10-27 14:50:33.400 300 18303.70 73.63 52307.65 88888.00 2010-10-27 14:50:33.900 300 18303.81 73.51 52307.67 88888.00 2010-10-27 14:50:34.400 300 18303.70 73.38 52307.56 88888.00 2010-10-27 14:50:34.900 300 18303.70 73.50 52307.59 88888.00 2010-10-27 14:50:35.400 300 18303.78 73.42 52307.70 88888.00 2010-10-27 14:50:35.900 300 18303.72 73.52 52307.48 88888.00 2010-10-27 14:50:36.400 300 18303.60 73.54 52307.51 88888.00 2010-10-27 14:50:36.900 300 18303.54 73.54 52307.49 88888.00 2010-10-27 14:50:37.400 300 18303.61 73.57 52307.49 88888.00 2010-10-27 14:50:37.900 300 18303.70 73.53 52307.56 88888.00 2010-10-27 14:50:38.400 300 18303.62 73.66 52307.54 88888.00 2010-10-27 14:50:38.900 300 18303.56 73.79 52307.60 88888.00 2010-10-27 14:50:39.400 300 18303.60 73.71 52307.57 88888.00 2010-10-27 14:50:39.900 300 18303.69 73.65 52307.57 88888.00 2010-10-27 14:50:40.400 300 18303.82 73.62 52307.52 88888.00 2010-10-27 14:50:40.900 300 18303.72 73.66 52307.55 88888.00 2010-10-27 14:50:41.400 300 18303.76 73.70 52307.60 88888.00 2010-10-27 14:50:41.900 300 18303.80 73.80 52307.57 88888.00 2010-10-27 14:50:42.400 300 18303.69 73.86 52307.55 88888.00 2010-10-27 14:50:42.900 300 18303.65 73.76 52307.51 88888.00 2010-10-27 14:50:43.400 300 18303.65 73.79 52307.60 88888.00 2010-10-27 14:50:43.900 300 18303.63 73.72 52307.84 88888.00 2010-10-27 14:50:44.400 300 18303.58 73.69 52307.81 88888.00 2010-10-27 14:50:44.900 300 18303.59 73.71 52307.69 88888.00 2010-10-27 14:50:45.400 300 18303.52 73.64 52307.68 88888.00 2010-10-27 14:50:45.900 300 18303.51 73.58 52307.72 88888.00 2010-10-27 14:50:46.400 300 18303.62 73.39 52307.63 88888.00 2010-10-27 14:50:46.900 300 18303.56 73.30 52307.57 88888.00 2010-10-27 14:50:47.400 300 18303.57 73.44 52307.64 88888.00 2010-10-27 14:50:47.900 300 18303.58 73.69 52307.55 88888.00 2010-10-27 14:50:48.400 300 18303.69 73.74 52307.59 88888.00 2010-10-27 14:50:48.900 300 18303.70 73.65 52307.66 88888.00 2010-10-27 14:50:49.400 300 18303.69 73.58 52307.46 88888.00 2010-10-27 14:50:49.900 300 18303.63 73.65 52307.56 88888.00 2010-10-27 14:50:50.400 300 18303.75 73.69 52307.47 88888.00 2010-10-27 14:50:50.900 300 18303.62 73.64 52307.47 88888.00 2010-10-27 14:50:51.400 300 18303.64 73.67 52307.45 88888.00 2010-10-27 14:50:51.900 300 18303.60 73.73 52307.33 88888.00 2010-10-27 14:50:52.400 300 18303.36 73.76 52307.48 88888.00 2010-10-27 14:50:52.900 300 18303.07 73.67 52307.68 88888.00 2010-10-27 14:50:53.400 300 18302.93 73.66 52307.59 88888.00 2010-10-27 14:50:53.900 300 18303.03 73.68 52307.63 88888.00 2010-10-27 14:50:54.400 300 18303.52 73.66 52307.76 88888.00 2010-10-27 14:50:54.900 300 18303.56 73.68 52307.77 88888.00 2010-10-27 14:50:55.400 300 18303.50 73.68 52307.58 88888.00 2010-10-27 14:50:55.900 300 18303.27 73.73 52307.56 88888.00 2010-10-27 14:50:56.400 300 18303.48 73.80 52307.70 88888.00 2010-10-27 14:50:56.900 300 18303.44 73.80 52307.69 88888.00 2010-10-27 14:50:57.400 300 18303.27 73.67 52307.68 88888.00 2010-10-27 14:50:57.900 300 18303.53 73.62 52307.69 88888.00 2010-10-27 14:50:58.400 300 18303.70 73.58 52307.72 88888.00 2010-10-27 14:50:58.900 300 18303.67 73.59 52307.75 88888.00 2010-10-27 14:50:59.400 300 18303.41 73.65 52307.76 88888.00 2010-10-27 14:50:59.900 300 18303.51 73.68 52307.63 88888.00 2010-10-27 14:51:00.400 300 18303.46 73.68 52307.75 88888.00 2010-10-27 14:51:00.900 300 18303.48 73.67 52307.78 88888.00 2010-10-27 14:51:01.400 300 18303.61 73.59 52307.68 88888.00 2010-10-27 14:51:01.900 300 18303.63 73.58 52307.75 88888.00 2010-10-27 14:51:02.400 300 18303.59 73.64 52307.76 88888.00 2010-10-27 14:51:02.900 300 18303.54 73.57 52307.79 88888.00 2010-10-27 14:51:03.400 300 18303.54 73.56 52307.72 88888.00 2010-10-27 14:51:03.900 300 18303.54 73.54 52307.76 88888.00 2010-10-27 14:51:04.400 300 18303.38 73.57 52307.71 88888.00 2010-10-27 14:51:04.900 300 18303.24 73.54 52307.82 88888.00 2010-10-27 14:51:05.400 300 18303.38 73.49 52307.90 88888.00 2010-10-27 14:51:05.900 300 18303.21 73.49 52307.90 88888.00 2010-10-27 14:51:06.400 300 18303.10 73.53 52307.87 88888.00 2010-10-27 14:51:06.900 300 18303.39 73.51 52307.93 88888.00 2010-10-27 14:51:07.400 300 18303.61 73.50 52307.92 88888.00 2010-10-27 14:51:07.900 300 18303.62 73.49 52307.93 88888.00 2010-10-27 14:51:08.400 300 18303.30 73.51 52307.99 88888.00 2010-10-27 14:51:08.900 300 18303.20 73.61 52308.00 88888.00 2010-10-27 14:51:09.400 300 18303.08 73.65 52308.05 88888.00 2010-10-27 14:51:09.900 300 18303.19 73.57 52308.06 88888.00 2010-10-27 14:51:10.400 300 18303.53 73.58 52308.04 88888.00 2010-10-27 14:51:10.900 300 18303.62 73.57 52307.95 88888.00 2010-10-27 14:51:11.400 300 18303.49 73.55 52307.72 88888.00 2010-10-27 14:51:11.900 300 18303.50 73.57 52307.69 88888.00 2010-10-27 14:51:12.400 300 18303.67 73.59 52307.67 88888.00 2010-10-27 14:51:12.900 300 18303.67 73.50 52307.70 88888.00 2010-10-27 14:51:13.400 300 18303.60 73.47 52307.81 88888.00 2010-10-27 14:51:13.900 300 18303.59 73.47 52307.93 88888.00 2010-10-27 14:51:14.400 300 18303.54 73.45 52307.97 88888.00 2010-10-27 14:51:14.900 300 18303.39 73.47 52307.89 88888.00 2010-10-27 14:51:15.400 300 18303.26 73.53 52307.81 88888.00 2010-10-27 14:51:15.900 300 18303.27 73.61 52307.91 88888.00 2010-10-27 14:51:16.400 300 18303.35 73.58 52308.03 88888.00 2010-10-27 14:51:16.900 300 18303.46 73.52 52307.95 88888.00 2010-10-27 14:51:17.400 300 18303.58 73.50 52307.94 88888.00 2010-10-27 14:51:17.900 300 18303.41 73.55 52307.98 88888.00 2010-10-27 14:51:18.400 300 18303.36 73.56 52307.93 88888.00 2010-10-27 14:51:18.900 300 18303.27 73.56 52307.88 88888.00 2010-10-27 14:51:19.400 300 18303.33 73.56 52307.93 88888.00 2010-10-27 14:51:19.900 300 18303.27 73.53 52308.02 88888.00 2010-10-27 14:51:20.400 300 18302.99 73.58 52307.93 88888.00 2010-10-27 14:51:20.900 300 18302.96 73.55 52307.82 88888.00 2010-10-27 14:51:21.400 300 18303.13 73.58 52307.88 88888.00 2010-10-27 14:51:21.900 300 18303.43 73.49 52307.95 88888.00 2010-10-27 14:51:22.400 300 18303.40 73.49 52307.92 88888.00 2010-10-27 14:51:22.900 300 18303.33 73.51 52307.86 88888.00 2010-10-27 14:51:23.400 300 18303.29 73.53 52307.90 88888.00 2010-10-27 14:51:23.900 300 18303.40 73.59 52307.97 88888.00 2010-10-27 14:51:24.400 300 18303.20 73.68 52308.12 88888.00 2010-10-27 14:51:24.900 300 18303.00 73.66 52308.17 88888.00 2010-10-27 14:51:25.400 300 18303.10 73.62 52308.16 88888.00 2010-10-27 14:51:25.900 300 18303.48 73.62 52308.03 88888.00 2010-10-27 14:51:26.400 300 18303.52 73.58 52308.00 88888.00 2010-10-27 14:51:26.900 300 18303.39 73.61 52308.02 88888.00 2010-10-27 14:51:27.400 300 18303.40 73.57 52307.92 88888.00 2010-10-27 14:51:27.900 300 18303.33 73.56 52307.87 88888.00 2010-10-27 14:51:28.400 300 18303.40 73.56 52307.83 88888.00 2010-10-27 14:51:28.900 300 18303.43 73.64 52307.94 88888.00 2010-10-27 14:51:29.400 300 18303.41 73.68 52307.83 88888.00 2010-10-27 14:51:29.900 300 18303.43 73.65 52307.80 88888.00 2010-10-27 14:51:30.400 300 18303.50 73.61 52307.75 88888.00 2010-10-27 14:51:30.900 300 18303.48 73.66 52307.72 88888.00 2010-10-27 14:51:31.400 300 18303.47 73.64 52307.61 88888.00 2010-10-27 14:51:31.900 300 18303.47 73.59 52307.55 88888.00 2010-10-27 14:51:32.400 300 18303.51 73.58 52307.72 88888.00 2010-10-27 14:51:32.900 300 18303.48 73.54 52307.72 88888.00 2010-10-27 14:51:33.400 300 18303.43 73.61 52307.71 88888.00 2010-10-27 14:51:33.900 300 18303.38 73.61 52307.75 88888.00 2010-10-27 14:51:34.400 300 18303.36 73.63 52307.79 88888.00 2010-10-27 14:51:34.900 300 18303.33 73.57 52307.83 88888.00 2010-10-27 14:51:35.400 300 18303.38 73.51 52307.76 88888.00 2010-10-27 14:51:35.900 300 18303.44 73.50 52307.68 88888.00 2010-10-27 14:51:36.400 300 18303.47 73.52 52307.74 88888.00 2010-10-27 14:51:36.900 300 18303.30 73.58 52307.79 88888.00 2010-10-27 14:51:37.400 300 18302.93 73.67 52307.80 88888.00 2010-10-27 14:51:37.900 300 18303.06 73.59 52307.91 88888.00 2010-10-27 14:51:38.400 300 18303.09 73.56 52307.99 88888.00 2010-10-27 14:51:38.900 300 18303.29 73.64 52307.92 88888.00 2010-10-27 14:51:39.400 300 18303.35 73.65 52307.86 88888.00 2010-10-27 14:51:39.900 300 18303.43 73.61 52307.67 88888.00 2010-10-27 14:51:40.400 300 18303.50 73.62 52307.66 88888.00 2010-10-27 14:51:40.900 300 18303.31 73.66 52307.72 88888.00 2010-10-27 14:51:41.400 300 18302.99 73.63 52307.65 88888.00 2010-10-27 14:51:41.900 300 18302.95 73.56 52307.57 88888.00 2010-10-27 14:51:42.400 300 18302.85 73.54 52307.60 88888.00 2010-10-27 14:51:42.900 300 18303.32 73.54 52307.72 88888.00 2010-10-27 14:51:43.400 300 18303.54 73.59 52307.69 88888.00 2010-10-27 14:51:43.900 300 18303.52 73.58 52307.65 88888.00 2010-10-27 14:51:44.400 300 18303.44 73.54 52307.48 88888.00 2010-10-27 14:51:44.900 300 18303.33 73.63 52307.67 88888.00 2010-10-27 14:51:45.400 300 18303.11 73.59 52307.79 88888.00 2010-10-27 14:51:45.900 300 18303.11 73.58 52307.71 88888.00 2010-10-27 14:51:46.400 300 18303.18 73.62 52307.70 88888.00 2010-10-27 14:51:46.900 300 18303.21 73.64 52307.65 88888.00 2010-10-27 14:51:47.400 300 18303.43 73.66 52307.63 88888.00 2010-10-27 14:51:47.900 300 18303.53 73.68 52307.70 88888.00 2010-10-27 14:51:48.400 300 18303.62 73.73 52307.72 88888.00 2010-10-27 14:51:48.900 300 18303.49 73.73 52307.64 88888.00 2010-10-27 14:51:49.400 300 18303.25 73.65 52307.66 88888.00 2010-10-27 14:51:49.900 300 18303.25 73.63 52307.68 88888.00 2010-10-27 14:51:50.400 300 18303.25 73.68 52307.58 88888.00 2010-10-27 14:51:50.900 300 18303.15 73.77 52307.60 88888.00 2010-10-27 14:51:51.400 300 18303.24 73.85 52307.71 88888.00 2010-10-27 14:51:51.900 300 18303.29 73.89 52307.63 88888.00 2010-10-27 14:51:52.400 300 18303.54 73.83 52307.66 88888.00 2010-10-27 14:51:52.900 300 18303.59 73.79 52307.70 88888.00 2010-10-27 14:51:53.400 300 18303.61 73.80 52307.59 88888.00 2010-10-27 14:51:53.900 300 18303.49 73.78 52307.51 88888.00 2010-10-27 14:51:54.400 300 18303.52 73.81 52307.54 88888.00 2010-10-27 14:51:54.900 300 18303.58 73.78 52307.61 88888.00 2010-10-27 14:51:55.400 300 18303.44 73.72 52307.61 88888.00 2010-10-27 14:51:55.900 300 18303.53 73.72 52307.67 88888.00 2010-10-27 14:51:56.400 300 18303.42 73.74 52307.63 88888.00 2010-10-27 14:51:56.900 300 18303.27 73.79 52307.54 88888.00 2010-10-27 14:51:57.400 300 18303.20 73.78 52307.61 88888.00 2010-10-27 14:51:57.900 300 18303.35 73.75 52307.70 88888.00 2010-10-27 14:51:58.400 300 18303.56 73.69 52307.68 88888.00 2010-10-27 14:51:58.900 300 18303.73 73.70 52307.79 88888.00 2010-10-27 14:51:59.400 300 18303.79 73.67 52307.69 88888.00 2010-10-27 14:51:59.900 300 18303.70 73.72 52307.59 88888.00 2010-10-27 14:52:00.400 300 18303.67 73.65 52307.63 88888.00 2010-10-27 14:52:00.900 300 18303.72 73.63 52307.59 88888.00 2010-10-27 14:52:01.400 300 18303.65 73.70 52307.58 88888.00 2010-10-27 14:52:01.900 300 18303.68 73.73 52307.49 88888.00 2010-10-27 14:52:02.400 300 18303.68 73.69 52307.51 88888.00 2010-10-27 14:52:02.900 300 18303.69 73.66 52307.61 88888.00 2010-10-27 14:52:03.400 300 18303.69 73.55 52307.49 88888.00 2010-10-27 14:52:03.900 300 18303.82 73.53 52307.40 88888.00 2010-10-27 14:52:04.400 300 18303.74 73.62 52307.43 88888.00 2010-10-27 14:52:04.900 300 18303.65 73.58 52307.45 88888.00 2010-10-27 14:52:05.400 300 18303.79 73.52 52307.46 88888.00 2010-10-27 14:52:05.900 300 18303.71 73.61 52307.42 88888.00 2010-10-27 14:52:06.400 300 18303.63 73.65 52307.33 88888.00 2010-10-27 14:52:06.900 300 18303.53 73.57 52307.51 88888.00 2010-10-27 14:52:07.400 300 18303.56 73.54 52307.43 88888.00 2010-10-27 14:52:07.900 300 18303.59 73.57 52307.40 88888.00 2010-10-27 14:52:08.400 300 18303.61 73.63 52307.40 88888.00 2010-10-27 14:52:08.900 300 18303.59 73.63 52307.34 88888.00 2010-10-27 14:52:09.400 300 18303.69 73.63 52307.35 88888.00 2010-10-27 14:52:09.900 300 18303.76 73.65 52307.41 88888.00 2010-10-27 14:52:10.400 300 18303.80 73.67 52307.45 88888.00 2010-10-27 14:52:10.900 300 18303.81 73.70 52307.47 88888.00 2010-10-27 14:52:11.400 300 18303.83 73.74 52307.43 88888.00 2010-10-27 14:52:11.900 300 18303.72 73.78 52307.33 88888.00 2010-10-27 14:52:12.400 300 18303.58 73.88 52307.42 88888.00 2010-10-27 14:52:12.900 300 18303.35 73.92 52307.51 88888.00 2010-10-27 14:52:13.400 300 18303.28 73.89 52307.68 88888.00 2010-10-27 14:52:13.900 300 18303.47 73.90 52307.90 88888.00 2010-10-27 14:52:14.400 300 18303.68 73.89 52307.83 88888.00 2010-10-27 14:52:14.900 300 18303.78 73.85 52307.67 88888.00 2010-10-27 14:52:15.400 300 18303.86 73.84 52307.68 88888.00 2010-10-27 14:52:15.900 300 18303.84 73.84 52307.72 88888.00 2010-10-27 14:52:16.400 300 18303.82 73.83 52307.66 88888.00 2010-10-27 14:52:16.900 300 18303.78 73.74 52307.58 88888.00 2010-10-27 14:52:17.400 300 18303.69 73.78 52307.64 88888.00 2010-10-27 14:52:17.900 300 18303.69 73.77 52307.68 88888.00 2010-10-27 14:52:18.400 300 18303.68 73.81 52307.72 88888.00 2010-10-27 14:52:18.900 300 18303.68 73.86 52307.71 88888.00 2010-10-27 14:52:19.400 300 18303.73 73.89 52307.69 88888.00 2010-10-27 14:52:19.900 300 18303.73 73.83 52307.80 88888.00 2010-10-27 14:52:20.400 300 18303.72 73.87 52307.88 88888.00 2010-10-27 14:52:20.900 300 18303.58 73.91 52307.79 88888.00 2010-10-27 14:52:21.400 300 18303.67 73.86 52307.82 88888.00 2010-10-27 14:52:21.900 300 18303.52 73.90 52307.68 88888.00 2010-10-27 14:52:22.400 300 18303.42 73.89 52307.74 88888.00 2010-10-27 14:52:22.900 300 18303.40 73.87 52307.84 88888.00 2010-10-27 14:52:23.400 300 18303.42 73.83 52307.75 88888.00 2010-10-27 14:52:23.900 300 18303.40 73.83 52307.81 88888.00 2010-10-27 14:52:24.400 300 18303.42 73.89 52307.76 88888.00 2010-10-27 14:52:24.900 300 18303.39 73.89 52307.70 88888.00 2010-10-27 14:52:25.400 300 18303.42 73.81 52307.79 88888.00 2010-10-27 14:52:25.900 300 18303.43 73.71 52307.82 88888.00 2010-10-27 14:52:26.400 300 18303.46 73.72 52307.76 88888.00 2010-10-27 14:52:26.900 300 18303.44 73.75 52307.79 88888.00 2010-10-27 14:52:27.400 300 18303.37 73.79 52307.72 88888.00 2010-10-27 14:52:27.900 300 18303.13 73.81 52307.74 88888.00 2010-10-27 14:52:28.400 300 18303.09 73.71 52307.80 88888.00 2010-10-27 14:52:28.900 300 18303.14 73.65 52307.69 88888.00 2010-10-27 14:52:29.400 300 18303.46 73.75 52307.65 88888.00 2010-10-27 14:52:29.900 300 18303.62 73.83 52307.69 88888.00 2010-10-27 14:52:30.400 300 18303.49 73.84 52307.71 88888.00 2010-10-27 14:52:30.900 300 18303.58 73.79 52307.61 88888.00 2010-10-27 14:52:31.400 300 18303.53 73.80 52307.68 88888.00 2010-10-27 14:52:31.900 300 18303.48 73.86 52307.78 88888.00 2010-10-27 14:52:32.400 300 18303.50 73.83 52307.80 88888.00 2010-10-27 14:52:32.900 300 18303.54 73.84 52307.93 88888.00 2010-10-27 14:52:33.400 300 18303.57 73.88 52307.92 88888.00 2010-10-27 14:52:33.900 300 18303.48 73.86 52307.90 88888.00 2010-10-27 14:52:34.400 300 18303.44 73.73 52307.83 88888.00 2010-10-27 14:52:34.900 300 18303.50 73.73 52307.84 88888.00 2010-10-27 14:52:35.400 300 18303.50 73.69 52307.90 88888.00 2010-10-27 14:52:35.900 300 18303.46 73.66 52307.90 88888.00 2010-10-27 14:52:36.400 300 18303.37 73.63 52308.02 88888.00 2010-10-27 14:52:36.900 300 18303.36 73.67 52307.91 88888.00 2010-10-27 14:52:37.400 300 18303.41 73.75 52307.83 88888.00 2010-10-27 14:52:37.900 300 18303.41 73.82 52307.80 88888.00 2010-10-27 14:52:38.400 300 18303.43 73.76 52307.94 88888.00 2010-10-27 14:52:38.900 300 18303.36 73.73 52307.93 88888.00 2010-10-27 14:52:39.400 300 18303.37 73.81 52307.87 88888.00 2010-10-27 14:52:39.900 300 18303.29 73.74 52307.97 88888.00 2010-10-27 14:52:40.400 300 18302.95 73.79 52308.02 88888.00 2010-10-27 14:52:40.900 300 18302.78 73.80 52307.90 88888.00 2010-10-27 14:52:41.400 300 18302.81 73.73 52307.81 88888.00 2010-10-27 14:52:41.900 300 18303.02 73.72 52307.78 88888.00 2010-10-27 14:52:42.400 300 18303.28 73.75 52307.80 88888.00 2010-10-27 14:52:42.900 300 18303.30 73.76 52307.79 88888.00 2010-10-27 14:52:43.400 300 18303.33 73.82 52307.74 88888.00 2010-10-27 14:52:43.900 300 18303.38 73.81 52307.70 88888.00 2010-10-27 14:52:44.400 300 18303.39 73.69 52307.53 88888.00 2010-10-27 14:52:44.900 300 18303.40 73.65 52307.46 88888.00 2010-10-27 14:52:45.400 300 18303.33 73.63 52307.57 88888.00 2010-10-27 14:52:45.900 300 18303.28 73.64 52307.64 88888.00 2010-10-27 14:52:46.400 300 18303.27 73.73 52307.55 88888.00 2010-10-27 14:52:46.900 300 18303.24 73.72 52307.63 88888.00 2010-10-27 14:52:47.400 300 18303.21 73.64 52307.64 88888.00 2010-10-27 14:52:47.900 300 18303.28 73.63 52307.54 88888.00 2010-10-27 14:52:48.400 300 18303.28 73.58 52307.59 88888.00 2010-10-27 14:52:48.900 300 18303.26 73.63 52307.69 88888.00 2010-10-27 14:52:49.400 300 18303.08 73.67 52307.72 88888.00 2010-10-27 14:52:49.900 300 18303.04 73.64 52307.82 88888.00 2010-10-27 14:52:50.400 300 18303.25 73.58 52307.80 88888.00 2010-10-27 14:52:50.900 300 18303.28 73.64 52307.78 88888.00 2010-10-27 14:52:51.400 300 18303.27 73.64 52307.72 88888.00 2010-10-27 14:52:51.900 300 18303.26 73.55 52307.79 88888.00 2010-10-27 14:52:52.400 300 18303.21 73.54 52307.70 88888.00 2010-10-27 14:52:52.900 300 18303.14 73.55 52307.81 88888.00 2010-10-27 14:52:53.400 300 18303.14 73.49 52307.90 88888.00 2010-10-27 14:52:53.900 300 18302.89 73.51 52307.78 88888.00 2010-10-27 14:52:54.400 300 18302.70 73.54 52307.86 88888.00 2010-10-27 14:52:54.900 300 18302.72 73.59 52307.99 88888.00 2010-10-27 14:52:55.400 300 18302.72 73.61 52308.00 88888.00 2010-10-27 14:52:55.900 300 18302.77 73.63 52307.95 88888.00 2010-10-27 14:52:56.400 300 18302.96 73.59 52307.92 88888.00 2010-10-27 14:52:56.900 300 18303.14 73.59 52307.81 88888.00 2010-10-27 14:52:57.400 300 18303.06 73.62 52307.88 88888.00 2010-10-27 14:52:57.900 300 18303.10 73.64 52307.79 88888.00 2010-10-27 14:52:58.400 300 18303.17 73.66 52307.90 88888.00 2010-10-27 14:52:58.900 300 18303.15 73.55 52307.93 88888.00 2010-10-27 14:52:59.400 300 18303.10 73.53 52307.97 88888.00 2010-10-27 14:52:59.900 300 18303.11 73.48 52307.93 88888.00 2010-10-27 14:53:00.400 300 18303.10 73.53 52307.78 88888.00 2010-10-27 14:53:00.900 300 18303.13 73.59 52307.77 88888.00 2010-10-27 14:53:01.400 300 18303.11 73.58 52307.70 88888.00 2010-10-27 14:53:01.900 300 18303.09 73.72 52307.61 88888.00 2010-10-27 14:53:02.400 300 18303.04 73.79 52307.65 88888.00 2010-10-27 14:53:02.900 300 18303.07 73.77 52307.63 88888.00 2010-10-27 14:53:03.400 300 18303.11 73.69 52307.61 88888.00 2010-10-27 14:53:03.900 300 18302.98 73.72 52307.64 88888.00 2010-10-27 14:53:04.400 300 18302.94 73.75 52307.65 88888.00 2010-10-27 14:53:04.900 300 18303.08 73.74 52307.69 88888.00 2010-10-27 14:53:05.400 300 18303.16 73.65 52307.63 88888.00 2010-10-27 14:53:05.900 300 18303.06 73.58 52307.57 88888.00 2010-10-27 14:53:06.400 300 18303.05 73.58 52307.68 88888.00 2010-10-27 14:53:06.900 300 18303.05 73.50 52307.74 88888.00 2010-10-27 14:53:07.400 300 18303.16 73.50 52307.71 88888.00 2010-10-27 14:53:07.900 300 18303.17 73.51 52307.71 88888.00 2010-10-27 14:53:08.400 300 18303.21 73.64 52307.79 88888.00 2010-10-27 14:53:08.900 300 18303.19 73.65 52307.68 88888.00 2010-10-27 14:53:09.400 300 18303.08 73.62 52307.66 88888.00 2010-10-27 14:53:09.900 300 18303.06 73.64 52307.80 88888.00 2010-10-27 14:53:10.400 300 18303.14 73.61 52307.90 88888.00 2010-10-27 14:53:10.900 300 18303.04 73.64 52307.93 88888.00 2010-10-27 14:53:11.400 300 18303.00 73.76 52307.89 88888.00 2010-10-27 14:53:11.900 300 18303.03 73.67 52307.84 88888.00 2010-10-27 14:53:12.400 300 18302.92 73.63 52307.70 88888.00 2010-10-27 14:53:12.900 300 18302.93 73.61 52307.61 88888.00 2010-10-27 14:53:13.400 300 18303.06 73.65 52307.55 88888.00 2010-10-27 14:53:13.900 300 18302.99 73.61 52307.54 88888.00 2010-10-27 14:53:14.400 300 18302.93 73.71 52307.55 88888.00 2010-10-27 14:53:14.900 300 18302.88 73.88 52307.42 88888.00 2010-10-27 14:53:15.400 300 18302.92 73.91 52307.43 88888.00 2010-10-27 14:53:15.900 300 18302.89 73.89 52307.49 88888.00 2010-10-27 14:53:16.400 300 18302.93 73.89 52307.58 88888.00 2010-10-27 14:53:16.900 300 18302.84 73.96 52307.52 88888.00 2010-10-27 14:53:17.400 300 18302.78 73.92 52307.55 88888.00 2010-10-27 14:53:17.900 300 18302.75 73.99 52307.57 88888.00 2010-10-27 14:53:18.400 300 18302.91 73.99 52307.54 88888.00 2010-10-27 14:53:18.900 300 18302.93 73.98 52307.58 88888.00 2010-10-27 14:53:19.400 300 18302.86 73.97 52307.53 88888.00 2010-10-27 14:53:19.900 300 18302.77 73.96 52307.57 88888.00 2010-10-27 14:53:20.400 300 18302.74 74.03 52307.56 88888.00 2010-10-27 14:53:20.900 300 18302.88 74.04 52307.48 88888.00 2010-10-27 14:53:21.400 300 18302.83 73.95 52307.54 88888.00 2010-10-27 14:53:21.900 300 18302.86 73.89 52307.57 88888.00 2010-10-27 14:53:22.400 300 18302.93 73.79 52307.58 88888.00 2010-10-27 14:53:22.900 300 18302.83 73.84 52307.49 88888.00 2010-10-27 14:53:23.400 300 18302.87 73.90 52307.59 88888.00 2010-10-27 14:53:23.900 300 18303.00 73.90 52307.72 88888.00 2010-10-27 14:53:24.400 300 18303.06 73.92 52307.72 88888.00 2010-10-27 14:53:24.900 300 18303.05 73.84 52307.65 88888.00 2010-10-27 14:53:25.400 300 18303.07 73.78 52307.79 88888.00 2010-10-27 14:53:25.900 300 18303.05 73.79 52307.87 88888.00 2010-10-27 14:53:26.400 300 18303.02 73.88 52307.78 88888.00 2010-10-27 14:53:26.900 300 18303.02 73.85 52307.60 88888.00 2010-10-27 14:53:27.400 300 18302.89 73.81 52307.52 88888.00 2010-10-27 14:53:27.900 300 18302.91 73.88 52307.64 88888.00 2010-10-27 14:53:28.400 300 18302.99 73.84 52307.58 88888.00 2010-10-27 14:53:28.900 300 18303.06 73.80 52307.52 88888.00 2010-10-27 14:53:29.400 300 18303.04 73.78 52307.45 88888.00 2010-10-27 14:53:29.900 300 18303.00 73.87 52307.52 88888.00 2010-10-27 14:53:30.400 300 18302.95 73.86 52307.45 88888.00 2010-10-27 14:53:30.900 300 18303.09 73.85 52307.57 88888.00 2010-10-27 14:53:31.400 300 18303.10 73.90 52307.56 88888.00 2010-10-27 14:53:31.900 300 18302.96 73.96 52307.52 88888.00 2010-10-27 14:53:32.400 300 18302.94 74.00 52307.51 88888.00 2010-10-27 14:53:32.900 300 18302.97 73.96 52307.81 88888.00 2010-10-27 14:53:33.400 300 18303.16 73.94 52307.99 88888.00 2010-10-27 14:53:33.900 300 18303.11 73.99 52307.93 88888.00 2010-10-27 14:53:34.400 300 18303.10 74.00 52307.76 88888.00 2010-10-27 14:53:34.900 300 18303.04 73.89 52307.68 88888.00 2010-10-27 14:53:35.400 300 18303.07 73.88 52307.64 88888.00 2010-10-27 14:53:35.900 300 18303.11 73.85 52307.58 88888.00 2010-10-27 14:53:36.400 300 18302.99 73.83 52307.53 88888.00 2010-10-27 14:53:36.900 300 18302.76 73.84 52307.55 88888.00 2010-10-27 14:53:37.400 300 18302.93 73.86 52307.54 88888.00 2010-10-27 14:53:37.900 300 18302.95 73.86 52307.47 88888.00 2010-10-27 14:53:38.400 300 18302.98 73.76 52307.51 88888.00 2010-10-27 14:53:38.900 300 18302.96 73.77 52307.53 88888.00 2010-10-27 14:53:39.400 300 18302.92 73.80 52307.55 88888.00 2010-10-27 14:53:39.900 300 18302.87 73.86 52307.49 88888.00 2010-10-27 14:53:40.400 300 18302.94 73.91 52307.39 88888.00 2010-10-27 14:53:40.900 300 18303.06 73.91 52307.47 88888.00 2010-10-27 14:53:41.400 300 18303.02 73.84 52307.57 88888.00 2010-10-27 14:53:41.900 300 18303.02 73.76 52307.61 88888.00 2010-10-27 14:53:42.400 300 18303.09 73.76 52307.56 88888.00 2010-10-27 14:53:42.900 300 18302.95 73.83 52307.55 88888.00 2010-10-27 14:53:43.400 300 18302.95 73.80 52307.46 88888.00 2010-10-27 14:53:43.900 300 18303.07 73.78 52307.52 88888.00 2010-10-27 14:53:44.400 300 18302.86 73.78 52307.47 88888.00 2010-10-27 14:53:44.900 300 18302.66 73.82 52307.55 88888.00 2010-10-27 14:53:45.400 300 18302.57 73.79 52307.51 88888.00 2010-10-27 14:53:45.900 300 18302.56 73.68 52307.61 88888.00 2010-10-27 14:53:46.400 300 18302.54 73.71 52307.58 88888.00 2010-10-27 14:53:46.900 300 18302.63 73.76 52307.55 88888.00 2010-10-27 14:53:47.400 300 18302.68 73.81 52307.53 88888.00 2010-10-27 14:53:47.900 300 18302.85 73.87 52307.45 88888.00 2010-10-27 14:53:48.400 300 18302.98 73.85 52307.41 88888.00 2010-10-27 14:53:48.900 300 18302.88 73.80 52307.25 88888.00 2010-10-27 14:53:49.400 300 18302.97 73.75 52307.29 88888.00 2010-10-27 14:53:49.900 300 18302.96 73.80 52307.39 88888.00 2010-10-27 14:53:50.400 300 18302.92 73.90 52307.34 88888.00 2010-10-27 14:53:50.900 300 18302.99 73.94 52307.32 88888.00 2010-10-27 14:53:51.400 300 18303.06 73.97 52307.43 88888.00 2010-10-27 14:53:51.900 300 18303.02 73.97 52307.48 88888.00 2010-10-27 14:53:52.400 300 18302.92 74.02 52307.59 88888.00 2010-10-27 14:53:52.900 300 18302.75 74.01 52307.69 88888.00 2010-10-27 14:53:53.400 300 18303.04 74.00 52307.57 88888.00 2010-10-27 14:53:53.900 300 18303.07 74.02 52307.55 88888.00 2010-10-27 14:53:54.400 300 18303.06 74.02 52307.48 88888.00 2010-10-27 14:53:54.900 300 18303.14 73.99 52307.42 88888.00 2010-10-27 14:53:55.400 300 18302.87 74.04 52307.37 88888.00 2010-10-27 14:53:55.900 300 18302.68 74.05 52307.45 88888.00 2010-10-27 14:53:56.400 300 18302.93 74.07 52307.48 88888.00 2010-10-27 14:53:56.900 300 18302.96 74.07 52307.44 88888.00 2010-10-27 14:53:57.400 300 18303.07 74.00 52307.46 88888.00 2010-10-27 14:53:57.900 300 18303.19 74.04 52307.56 88888.00 2010-10-27 14:53:58.400 300 18303.13 73.96 52307.55 88888.00 2010-10-27 14:53:58.900 300 18303.04 73.86 52307.51 88888.00 2010-10-27 14:53:59.400 300 18303.15 74.04 52307.48 88888.00 2010-10-27 14:53:59.900 300 18303.13 74.01 52307.46 88888.00 2010-10-27 14:54:00.400 300 18303.11 73.95 52307.52 88888.00 2010-10-27 14:54:00.900 300 18303.11 73.90 52307.43 88888.00 2010-10-27 14:54:01.400 300 18303.08 73.98 52307.25 88888.00 2010-10-27 14:54:01.900 300 18303.14 74.00 52307.34 88888.00 2010-10-27 14:54:02.400 300 18303.15 73.94 52307.40 88888.00 2010-10-27 14:54:02.900 300 18302.95 73.91 52307.37 88888.00 2010-10-27 14:54:03.400 300 18302.70 73.89 52307.37 88888.00 2010-10-27 14:54:03.900 300 18303.05 73.91 52307.41 88888.00 2010-10-27 14:54:04.400 300 18303.16 73.83 52307.35 88888.00 2010-10-27 14:54:04.900 300 18302.83 73.82 52307.44 88888.00 2010-10-27 14:54:05.400 300 18302.62 73.84 52307.46 88888.00 2010-10-27 14:54:05.900 300 18302.87 73.81 52307.42 88888.00 2010-10-27 14:54:06.400 300 18302.84 73.79 52307.36 88888.00 2010-10-27 14:54:06.900 300 18302.96 73.86 52307.43 88888.00 2010-10-27 14:54:07.400 300 18303.20 73.91 52307.61 88888.00 2010-10-27 14:54:07.900 300 18303.20 73.95 52307.59 88888.00 2010-10-27 14:54:08.400 300 18303.21 73.90 52307.52 88888.00 2010-10-27 14:54:08.900 300 18303.35 73.84 52307.43 88888.00 2010-10-27 14:54:09.400 300 18303.44 73.81 52307.37 88888.00 2010-10-27 14:54:09.900 300 18303.19 73.84 52307.39 88888.00 2010-10-27 14:54:10.400 300 18303.02 73.81 52307.37 88888.00 2010-10-27 14:54:10.900 300 18303.25 73.71 52307.30 88888.00 2010-10-27 14:54:11.400 300 18303.32 73.76 52307.51 88888.00 2010-10-27 14:54:11.900 300 18303.29 73.79 52307.60 88888.00 2010-10-27 14:54:12.400 300 18303.40 73.74 52307.48 88888.00 2010-10-27 14:54:12.900 300 18303.36 73.76 52307.43 88888.00 2010-10-27 14:54:13.400 300 18303.31 73.84 52307.54 88888.00 2010-10-27 14:54:13.900 300 18303.21 73.87 52307.58 88888.00 2010-10-27 14:54:14.400 300 18303.28 73.90 52307.46 88888.00 2010-10-27 14:54:14.900 300 18303.30 73.91 52307.39 88888.00 2010-10-27 14:54:15.400 300 18303.26 73.86 52307.48 88888.00 2010-10-27 14:54:15.900 300 18303.13 73.92 52307.54 88888.00 2010-10-27 14:54:16.400 300 18302.91 74.01 52307.56 88888.00 2010-10-27 14:54:16.900 300 18303.03 73.95 52307.53 88888.00 2010-10-27 14:54:17.400 300 18303.36 73.91 52307.65 88888.00 2010-10-27 14:54:17.900 300 18303.48 73.82 52307.70 88888.00 2010-10-27 14:54:18.400 300 18303.44 73.86 52307.67 88888.00 2010-10-27 14:54:18.900 300 18303.35 73.95 52307.69 88888.00 2010-10-27 14:54:19.400 300 18303.36 73.91 52307.70 88888.00 2010-10-27 14:54:19.900 300 18303.51 73.82 52307.66 88888.00 2010-10-27 14:54:20.400 300 18303.47 73.86 52307.65 88888.00 2010-10-27 14:54:20.900 300 18303.46 73.85 52307.54 88888.00 2010-10-27 14:54:21.400 300 18303.25 73.88 52307.44 88888.00 2010-10-27 14:54:21.900 300 18302.98 73.92 52307.48 88888.00 2010-10-27 14:54:22.400 300 18302.85 73.91 52307.45 88888.00 2010-10-27 14:54:22.900 300 18302.93 73.90 52307.42 88888.00 2010-10-27 14:54:23.400 300 18302.91 73.88 52307.48 88888.00 2010-10-27 14:54:23.900 300 18303.08 73.89 52307.55 88888.00 2010-10-27 14:54:24.400 300 18303.22 73.89 52307.52 88888.00 2010-10-27 14:54:24.900 300 18303.35 73.85 52307.55 88888.00 2010-10-27 14:54:25.397 300 18303.37 73.78 52307.61 88888.00 2010-10-27 14:54:25.907 300 18303.33 73.71 52307.72 88888.00 2010-10-27 14:54:26.407 300 18303.38 73.69 52307.75 88888.00 2010-10-27 14:54:26.907 300 18303.29 73.71 52307.77 88888.00 2010-10-27 14:54:27.407 300 18303.25 73.65 52307.83 88888.00 2010-10-27 14:54:27.907 300 18303.19 73.55 52307.76 88888.00 2010-10-27 14:54:28.407 300 18302.85 73.50 52307.71 88888.00 2010-10-27 14:54:28.907 300 18302.76 73.57 52307.68 88888.00 2010-10-27 14:54:29.407 300 18303.00 73.64 52307.59 88888.00 2010-10-27 14:54:29.907 300 18303.15 73.68 52307.56 88888.00 2010-10-27 14:54:30.407 300 18302.98 73.74 52307.69 88888.00 2010-10-27 14:54:30.907 300 18302.92 73.69 52307.74 88888.00 2010-10-27 14:54:31.407 300 18302.88 73.62 52307.68 88888.00 2010-10-27 14:54:31.907 300 18303.24 73.57 52307.65 88888.00 2010-10-27 14:54:32.407 300 18303.10 73.64 52307.67 88888.00 2010-10-27 14:54:32.907 300 18302.78 73.72 52307.71 88888.00 2010-10-27 14:54:33.407 300 18302.82 73.73 52307.64 88888.00 2010-10-27 14:54:33.907 300 18303.06 73.72 52307.61 88888.00 2010-10-27 14:54:34.407 300 18303.36 73.78 52307.51 88888.00 2010-10-27 14:54:34.907 300 18303.44 73.75 52307.41 88888.00 2010-10-27 14:54:35.407 300 18303.43 73.65 52307.46 88888.00 2010-10-27 14:54:35.907 300 18303.51 73.65 52307.60 88888.00 2010-10-27 14:54:36.407 300 18303.39 73.62 52307.66 88888.00 2010-10-27 14:54:36.907 300 18303.30 73.63 52307.53 88888.00 2010-10-27 14:54:37.407 300 18303.37 73.59 52307.46 88888.00 2010-10-27 14:54:37.907 300 18303.46 73.62 52307.65 88888.00 2010-10-27 14:54:38.407 300 18303.35 73.58 52307.71 88888.00 2010-10-27 14:54:38.907 300 18303.29 73.54 52307.72 88888.00 2010-10-27 14:54:39.407 300 18303.54 73.51 52307.88 88888.00 2010-10-27 14:54:39.907 300 18303.52 73.49 52307.68 88888.00 2010-10-27 14:54:40.407 300 18303.47 73.42 52307.59 88888.00 2010-10-27 14:54:40.907 300 18303.47 73.36 52307.67 88888.00 2010-10-27 14:54:41.407 300 18303.56 73.40 52307.61 88888.00 2010-10-27 14:54:41.907 300 18303.63 73.40 52307.51 88888.00 2010-10-27 14:54:42.407 300 18303.61 73.46 52307.55 88888.00 2010-10-27 14:54:42.907 300 18303.56 73.55 52307.64 88888.00 2010-10-27 14:54:43.407 300 18303.50 73.55 52307.58 88888.00 2010-10-27 14:54:43.907 300 18303.49 73.54 52307.45 88888.00 2010-10-27 14:54:44.407 300 18303.46 73.54 52307.44 88888.00 2010-10-27 14:54:44.907 300 18303.51 73.55 52307.40 88888.00 2010-10-27 14:54:45.407 300 18303.65 73.50 52307.45 88888.00 2010-10-27 14:54:45.907 300 18303.68 73.47 52307.61 88888.00 2010-10-27 14:54:46.407 300 18303.61 73.46 52307.57 88888.00 2010-10-27 14:54:46.907 300 18303.51 73.46 52307.66 88888.00 2010-10-27 14:54:47.407 300 18303.26 73.45 52307.66 88888.00 2010-10-27 14:54:47.907 300 18303.32 73.43 52307.59 88888.00 2010-10-27 14:54:48.407 300 18303.50 73.39 52307.57 88888.00 2010-10-27 14:54:48.907 300 18303.19 73.47 52307.59 88888.00 2010-10-27 14:54:49.407 300 18303.20 73.48 52307.64 88888.00 2010-10-27 14:54:49.907 300 18303.54 73.45 52307.48 88888.00 2010-10-27 14:54:50.407 300 18303.60 73.42 52307.48 88888.00 2010-10-27 14:54:50.907 300 18303.54 73.49 52307.55 88888.00 2010-10-27 14:54:51.407 300 18303.57 73.56 52307.61 88888.00 2010-10-27 14:54:51.907 300 18303.64 73.51 52307.58 88888.00 2010-10-27 14:54:52.407 300 18303.76 73.46 52307.42 88888.00 2010-10-27 14:54:52.907 300 18303.72 73.50 52307.58 88888.00 2010-10-27 14:54:53.407 300 18303.70 73.58 52307.59 88888.00 2010-10-27 14:54:53.907 300 18303.60 73.58 52307.49 88888.00 2010-10-27 14:54:54.407 300 18303.24 73.63 52307.46 88888.00 2010-10-27 14:54:54.907 300 18303.24 73.61 52307.53 88888.00 2010-10-27 14:54:55.407 300 18303.37 73.50 52307.53 88888.00 2010-10-27 14:54:55.907 300 18303.46 73.65 52307.52 88888.00 2010-10-27 14:54:56.407 300 18303.50 73.64 52307.59 88888.00 2010-10-27 14:54:56.907 300 18303.54 73.54 52307.57 88888.00 2010-10-27 14:54:57.407 300 18303.46 73.59 52307.51 88888.00 2010-10-27 14:54:57.907 300 18303.19 73.71 52307.56 88888.00 2010-10-27 14:54:58.407 300 18303.09 73.73 52307.61 88888.00 2010-10-27 14:54:58.907 300 18303.19 73.68 52307.55 88888.00 2010-10-27 14:54:59.407 300 18303.21 73.63 52307.61 88888.00 2010-10-27 14:54:59.907 300 18303.35 73.64 52307.72 88888.00 2010-10-27 14:55:00.407 300 18303.61 73.62 52307.67 88888.00 2010-10-27 14:55:00.907 300 18303.39 73.69 52307.60 88888.00 2010-10-27 14:55:01.407 300 18303.49 73.73 52307.69 88888.00 2010-10-27 14:55:01.907 300 18303.50 73.76 52307.67 88888.00 2010-10-27 14:55:02.407 300 18303.53 73.78 52307.70 88888.00 2010-10-27 14:55:02.907 300 18303.59 73.79 52307.79 88888.00 2010-10-27 14:55:03.407 300 18303.69 73.78 52307.72 88888.00 2010-10-27 14:55:03.907 300 18303.62 73.76 52307.76 88888.00 2010-10-27 14:55:04.407 300 18303.70 73.67 52307.66 88888.00 2010-10-27 14:55:04.907 300 18303.56 73.59 52307.64 88888.00 2010-10-27 14:55:05.407 300 18303.43 73.70 52307.65 88888.00 2010-10-27 14:55:05.907 300 18303.26 73.79 52307.66 88888.00 2010-10-27 14:55:06.407 300 18303.04 73.75 52307.71 88888.00 2010-10-27 14:55:06.907 300 18302.88 73.68 52307.80 88888.00 2010-10-27 14:55:07.407 300 18303.05 73.67 52307.81 88888.00 2010-10-27 14:55:07.907 300 18303.56 73.67 52307.71 88888.00 2010-10-27 14:55:08.407 300 18303.67 73.67 52307.80 88888.00 2010-10-27 14:55:08.907 300 18303.70 73.69 52307.82 88888.00 2010-10-27 14:55:09.407 300 18303.75 73.76 52307.77 88888.00 2010-10-27 14:55:09.907 300 18303.81 73.76 52307.59 88888.00 2010-10-27 14:55:10.407 300 18303.67 73.78 52307.63 88888.00 2010-10-27 14:55:10.907 300 18303.58 73.74 52307.43 88888.00 2010-10-27 14:55:11.407 300 18303.68 73.79 52307.49 88888.00 2010-10-27 14:55:11.907 300 18303.75 73.77 52307.58 88888.00 2010-10-27 14:55:12.407 300 18303.78 73.77 52307.58 88888.00 2010-10-27 14:55:12.907 300 18303.78 73.77 52307.61 88888.00 2010-10-27 14:55:13.407 300 18303.76 73.72 52307.75 88888.00 2010-10-27 14:55:13.907 300 18303.54 73.68 52307.78 88888.00 2010-10-27 14:55:14.407 300 18303.58 73.72 52307.84 88888.00 2010-10-27 14:55:14.907 300 18303.62 73.71 52307.72 88888.00 2010-10-27 14:55:15.407 300 18303.58 73.69 52307.71 88888.00 2010-10-27 14:55:15.907 300 18303.52 73.71 52307.69 88888.00 2010-10-27 14:55:16.407 300 18303.28 73.70 52307.71 88888.00 2010-10-27 14:55:16.907 300 18303.29 73.65 52307.64 88888.00 2010-10-27 14:55:17.407 300 18303.52 73.64 52307.58 88888.00 2010-10-27 14:55:17.907 300 18303.76 73.55 52307.55 88888.00 2010-10-27 14:55:18.407 300 18303.79 73.62 52307.59 88888.00 2010-10-27 14:55:18.907 300 18303.62 73.75 52307.47 88888.00 2010-10-27 14:55:19.407 300 18303.51 73.72 52307.35 88888.00 2010-10-27 14:55:19.907 300 18303.72 73.75 52307.48 88888.00 2010-10-27 14:55:20.407 300 18303.63 73.72 52307.58 88888.00 2010-10-27 14:55:20.907 300 18303.35 73.61 52307.58 88888.00 2010-10-27 14:55:21.407 300 18303.37 73.58 52307.65 88888.00 2010-10-27 14:55:21.907 300 18303.70 73.54 52307.69 88888.00 2010-10-27 14:55:22.407 300 18303.92 73.53 52307.77 88888.00 2010-10-27 14:55:22.907 300 18303.85 73.65 52307.64 88888.00 2010-10-27 14:55:23.407 300 18303.79 73.58 52307.71 88888.00 2010-10-27 14:55:23.907 300 18303.63 73.55 52307.87 88888.00 2010-10-27 14:55:24.407 300 18303.62 73.55 52307.81 88888.00 2010-10-27 14:55:24.907 300 18303.78 73.54 52307.66 88888.00 2010-10-27 14:55:25.407 300 18303.90 73.52 52307.63 88888.00 2010-10-27 14:55:25.907 300 18303.72 73.55 52307.80 88888.00 2010-10-27 14:55:26.407 300 18303.63 73.65 52307.86 88888.00 2010-10-27 14:55:26.907 300 18303.63 73.68 52307.80 88888.00 2010-10-27 14:55:27.407 300 18303.73 73.66 52307.72 88888.00 2010-10-27 14:55:27.907 300 18303.68 73.67 52307.77 88888.00 2010-10-27 14:55:28.407 300 18303.72 73.63 52307.84 88888.00 2010-10-27 14:55:28.907 300 18303.80 73.61 52307.72 88888.00 2010-10-27 14:55:29.407 300 18303.79 73.57 52307.58 88888.00 2010-10-27 14:55:29.907 300 18303.83 73.58 52307.67 88888.00 2010-10-27 14:55:30.407 300 18303.89 73.57 52307.82 88888.00 2010-10-27 14:55:30.907 300 18303.82 73.59 52307.80 88888.00 2010-10-27 14:55:31.407 300 18303.73 73.63 52307.76 88888.00 2010-10-27 14:55:31.907 300 18303.83 73.59 52307.72 88888.00 2010-10-27 14:55:32.407 300 18303.76 73.56 52307.74 88888.00 2010-10-27 14:55:32.907 300 18303.76 73.56 52307.68 88888.00 2010-10-27 14:55:33.407 300 18303.74 73.59 52307.64 88888.00 2010-10-27 14:55:33.907 300 18303.86 73.50 52307.63 88888.00 2010-10-27 14:55:34.407 300 18303.83 73.58 52307.66 88888.00 2010-10-27 14:55:34.907 300 18303.86 73.51 52307.65 88888.00 2010-10-27 14:55:35.407 300 18303.89 73.45 52307.55 88888.00 2010-10-27 14:55:35.907 300 18303.92 73.46 52307.55 88888.00 2010-10-27 14:55:36.407 300 18303.93 73.46 52307.42 88888.00 2010-10-27 14:55:36.907 300 18303.92 73.43 52307.39 88888.00 2010-10-27 14:55:37.407 300 18303.73 73.51 52307.43 88888.00 2010-10-27 14:55:37.907 300 18303.46 73.51 52307.55 88888.00 2010-10-27 14:55:38.407 300 18303.64 73.49 52307.56 88888.00 2010-10-27 14:55:38.907 300 18303.82 73.47 52307.57 88888.00 2010-10-27 14:55:39.407 300 18303.84 73.48 52307.64 88888.00 2010-10-27 14:55:39.907 300 18303.87 73.52 52307.68 88888.00 2010-10-27 14:55:40.407 300 18303.96 73.62 52307.57 88888.00 2010-10-27 14:55:40.907 300 18304.05 73.59 52307.57 88888.00 2010-10-27 14:55:41.407 300 18303.95 73.59 52307.49 88888.00 2010-10-27 14:55:41.907 300 18303.92 73.58 52307.39 88888.00 2010-10-27 14:55:42.407 300 18303.92 73.65 52307.52 88888.00 2010-10-27 14:55:42.907 300 18303.95 73.69 52307.47 88888.00 2010-10-27 14:55:43.407 300 18303.75 73.64 52307.46 88888.00 2010-10-27 14:55:43.907 300 18303.84 73.63 52307.58 88888.00 2010-10-27 14:55:44.407 300 18303.80 73.58 52307.63 88888.00 2010-10-27 14:55:44.907 300 18303.75 73.56 52307.64 88888.00 2010-10-27 14:55:45.407 300 18303.84 73.54 52307.65 88888.00 2010-10-27 14:55:45.907 300 18303.90 73.50 52307.60 88888.00 2010-10-27 14:55:46.407 300 18304.04 73.51 52307.60 88888.00 2010-10-27 14:55:46.907 300 18303.95 73.50 52307.60 88888.00 2010-10-27 14:55:47.407 300 18303.91 73.53 52307.63 88888.00 2010-10-27 14:55:47.907 300 18303.60 73.46 52307.55 88888.00 2010-10-27 14:55:48.407 300 18303.50 73.49 52307.41 88888.00 2010-10-27 14:55:48.907 300 18303.71 73.50 52307.41 88888.00 2010-10-27 14:55:49.407 300 18303.87 73.49 52307.42 88888.00 2010-10-27 14:55:49.907 300 18303.87 73.44 52307.44 88888.00 2010-10-27 14:55:50.407 300 18303.60 73.56 52307.47 88888.00 2010-10-27 14:55:50.907 300 18303.78 73.59 52307.59 88888.00 2010-10-27 14:55:51.407 300 18303.92 73.58 52307.64 88888.00 2010-10-27 14:55:51.907 300 18304.02 73.59 52307.55 88888.00 2010-10-27 14:55:52.407 300 18303.96 73.64 52307.55 88888.00 2010-10-27 14:55:52.907 300 18303.85 73.49 52307.58 88888.00 2010-10-27 14:55:53.407 300 18303.93 73.49 52307.43 88888.00 2010-10-27 14:55:53.907 300 18303.89 73.47 52307.47 88888.00 2010-10-27 14:55:54.407 300 18303.91 73.45 52307.48 88888.00 2010-10-27 14:55:54.907 300 18303.94 73.54 52307.43 88888.00 2010-10-27 14:55:55.407 300 18303.81 73.59 52307.55 88888.00 2010-10-27 14:55:55.907 300 18303.72 73.58 52307.52 88888.00 2010-10-27 14:55:56.407 300 18303.52 73.56 52307.51 88888.00 2010-10-27 14:55:56.907 300 18303.26 73.67 52307.49 88888.00 2010-10-27 14:55:57.407 300 18303.31 73.70 52307.61 88888.00 2010-10-27 14:55:57.907 300 18303.40 73.67 52307.53 88888.00 2010-10-27 14:55:58.407 300 18303.81 73.56 52307.49 88888.00 2010-10-27 14:55:58.907 300 18304.02 73.58 52307.67 88888.00 2010-10-27 14:55:59.407 300 18303.94 73.57 52307.63 88888.00 2010-10-27 14:55:59.907 300 18303.85 73.52 52307.63 88888.00 2010-10-27 14:56:00.407 300 18303.79 73.61 52307.56 88888.00 2010-10-27 14:56:00.907 300 18303.81 73.62 52307.48 88888.00 2010-10-27 14:56:01.407 300 18303.68 73.49 52307.48 88888.00 2010-10-27 14:56:01.907 300 18303.64 73.50 52307.61 88888.00 2010-10-27 14:56:02.407 300 18303.79 73.59 52307.46 88888.00 2010-10-27 14:56:02.907 300 18303.72 73.67 52307.37 88888.00 2010-10-27 14:56:03.407 300 18303.74 73.58 52307.46 88888.00 2010-10-27 14:56:03.907 300 18303.73 73.59 52307.49 88888.00 2010-10-27 14:56:04.407 300 18303.72 73.64 52307.63 88888.00 2010-10-27 14:56:04.907 300 18303.80 73.67 52307.54 88888.00 2010-10-27 14:56:05.407 300 18303.83 73.64 52307.40 88888.00 2010-10-27 14:56:05.907 300 18303.82 73.63 52307.23 88888.00 2010-10-27 14:56:06.407 300 18303.81 73.59 52307.33 88888.00 2010-10-27 14:56:06.907 300 18303.76 73.56 52307.47 88888.00 2010-10-27 14:56:07.407 300 18303.74 73.49 52307.48 88888.00 2010-10-27 14:56:07.907 300 18303.83 73.45 52307.44 88888.00 2010-10-27 14:56:08.407 300 18303.81 73.44 52307.40 88888.00 2010-10-27 14:56:08.907 300 18303.64 73.48 52307.31 88888.00 2010-10-27 14:56:09.407 300 18303.40 73.53 52307.32 88888.00 2010-10-27 14:56:09.907 300 18303.50 73.54 52307.51 88888.00 2010-10-27 14:56:10.407 300 18303.58 73.53 52307.54 88888.00 2010-10-27 14:56:10.907 300 18303.67 73.52 52307.53 88888.00 2010-10-27 14:56:11.407 300 18303.86 73.49 52307.45 88888.00 2010-10-27 14:56:11.907 300 18303.81 73.40 52307.48 88888.00 2010-10-27 14:56:12.407 300 18303.78 73.42 52307.55 88888.00 2010-10-27 14:56:12.907 300 18303.61 73.48 52307.51 88888.00 2010-10-27 14:56:13.407 300 18303.39 73.51 52307.47 88888.00 2010-10-27 14:56:13.907 300 18303.65 73.51 52307.49 88888.00 2010-10-27 14:56:14.407 300 18303.75 73.47 52307.56 88888.00 2010-10-27 14:56:14.907 300 18303.72 73.50 52307.53 88888.00 2010-10-27 14:56:15.407 300 18303.74 73.45 52307.47 88888.00 2010-10-27 14:56:15.907 300 18303.81 73.37 52307.42 88888.00 2010-10-27 14:56:16.407 300 18303.82 73.52 52307.44 88888.00 2010-10-27 14:56:16.907 300 18303.79 73.55 52307.51 88888.00 2010-10-27 14:56:17.407 300 18303.83 73.48 52307.54 88888.00 2010-10-27 14:56:17.907 300 18303.84 73.44 52307.39 88888.00 2010-10-27 14:56:18.407 300 18303.81 73.38 52307.43 88888.00 2010-10-27 14:56:18.907 300 18303.63 73.37 52307.48 88888.00 2010-10-27 14:56:19.407 300 18303.68 73.33 52307.61 88888.00 2010-10-27 14:56:19.907 300 18303.78 73.32 52307.60 88888.00 2010-10-27 14:56:20.407 300 18303.83 73.30 52307.56 88888.00 2010-10-27 14:56:20.907 300 18303.91 73.30 52307.57 88888.00 2010-10-27 14:56:21.407 300 18303.61 73.36 52307.55 88888.00 2010-10-27 14:56:21.907 300 18303.32 73.34 52307.49 88888.00 2010-10-27 14:56:22.407 300 18303.32 73.32 52307.53 88888.00 2010-10-27 14:56:22.907 300 18303.32 73.35 52307.39 88888.00 2010-10-27 14:56:23.407 300 18303.41 73.30 52307.28 88888.00 2010-10-27 14:56:23.907 300 18303.53 73.29 52307.30 88888.00 2010-10-27 14:56:24.407 300 18303.51 73.26 52307.46 88888.00 2010-10-27 14:56:24.907 300 18303.59 73.22 52307.46 88888.00 2010-10-27 14:56:25.407 300 18303.69 73.18 52307.46 88888.00 2010-10-27 14:56:25.907 300 18303.83 73.14 52307.48 88888.00 2010-10-27 14:56:26.407 300 18303.95 73.10 52307.32 88888.00 2010-10-27 14:56:26.907 300 18303.93 73.18 52307.20 88888.00 2010-10-27 14:56:27.407 300 18303.80 73.22 52307.06 88888.00 2010-10-27 14:56:27.907 300 18303.79 73.25 52307.14 88888.00 2010-10-27 14:56:28.407 300 18303.62 73.29 52307.29 88888.00 2010-10-27 14:56:28.907 300 18303.49 73.30 52307.41 88888.00 2010-10-27 14:56:29.407 300 18303.60 73.31 52307.45 88888.00 2010-10-27 14:56:29.907 300 18303.81 73.32 52307.25 88888.00 2010-10-27 14:56:30.407 300 18303.84 73.32 52307.24 88888.00 2010-10-27 14:56:30.907 300 18303.49 73.26 52307.19 88888.00 2010-10-27 14:56:31.407 300 18303.49 73.29 52307.26 88888.00 2010-10-27 14:56:31.907 300 18303.49 73.25 52307.33 88888.00 2010-10-27 14:56:32.407 300 18303.62 73.21 52307.23 88888.00 2010-10-27 14:56:32.907 300 18303.32 73.20 52307.29 88888.00 2010-10-27 14:56:33.407 300 18303.67 73.21 52307.14 88888.00 2010-10-27 14:56:33.907 300 18303.80 73.23 52307.12 88888.00 2010-10-27 14:56:34.407 300 18303.83 73.26 52307.14 88888.00 2010-10-27 14:56:34.907 300 18303.73 73.29 52307.21 88888.00 2010-10-27 14:56:35.407 300 18303.68 73.23 52307.22 88888.00 2010-10-27 14:56:35.907 300 18303.62 73.22 52307.08 88888.00 2010-10-27 14:56:36.407 300 18303.67 73.26 52307.13 88888.00 2010-10-27 14:56:36.907 300 18303.76 73.19 52307.23 88888.00 2010-10-27 14:56:37.407 300 18303.75 73.24 52307.24 88888.00 2010-10-27 14:56:37.907 300 18303.70 73.26 52307.25 88888.00 2010-10-27 14:56:38.407 300 18303.67 73.24 52307.33 88888.00 2010-10-27 14:56:38.907 300 18303.72 73.19 52307.28 88888.00 2010-10-27 14:56:39.407 300 18303.69 73.15 52307.32 88888.00 2010-10-27 14:56:39.907 300 18303.70 73.08 52307.34 88888.00 2010-10-27 14:56:40.407 300 18303.72 73.12 52307.21 88888.00 2010-10-27 14:56:40.907 300 18303.76 73.15 52307.34 88888.00 2010-10-27 14:56:41.407 300 18303.72 73.16 52307.46 88888.00 2010-10-27 14:56:41.907 300 18303.67 73.01 52307.56 88888.00 2010-10-27 14:56:42.407 300 18303.74 73.05 52307.55 88888.00 2010-10-27 14:56:42.907 300 18303.80 73.05 52307.48 88888.00 2010-10-27 14:56:43.407 300 18303.80 73.07 52307.52 88888.00 2010-10-27 14:56:43.907 300 18303.90 73.14 52307.60 88888.00 2010-10-27 14:56:44.407 300 18303.93 73.17 52307.56 88888.00 2010-10-27 14:56:44.907 300 18303.94 73.14 52307.58 88888.00 2010-10-27 14:56:45.407 300 18303.89 73.10 52307.56 88888.00 2010-10-27 14:56:45.907 300 18303.89 73.13 52307.48 88888.00 2010-10-27 14:56:46.407 300 18303.84 73.14 52307.59 88888.00 2010-10-27 14:56:46.907 300 18303.80 73.14 52307.67 88888.00 2010-10-27 14:56:47.407 300 18303.92 73.16 52307.47 88888.00 2010-10-27 14:56:47.907 300 18303.83 73.18 52307.37 88888.00 2010-10-27 14:56:48.407 300 18303.73 73.17 52307.28 88888.00 2010-10-27 14:56:48.907 300 18303.75 73.13 52307.34 88888.00 2010-10-27 14:56:49.407 300 18303.80 73.07 52307.30 88888.00 2010-10-27 14:56:49.907 300 18303.58 73.01 52307.24 88888.00 2010-10-27 14:56:50.407 300 18303.58 73.13 52307.22 88888.00 2010-10-27 14:56:50.907 300 18303.64 73.19 52307.34 88888.00 2010-10-27 14:56:51.407 300 18303.65 73.11 52307.48 88888.00 2010-10-27 14:56:51.907 300 18303.78 73.01 52307.49 88888.00 2010-10-27 14:56:52.407 300 18303.86 73.07 52307.65 88888.00 2010-10-27 14:56:52.907 300 18303.78 73.19 52307.71 88888.00 2010-10-27 14:56:53.407 300 18303.70 73.12 52307.64 88888.00 2010-10-27 14:56:53.907 300 18303.90 73.09 52307.61 88888.00 2010-10-27 14:56:54.407 300 18303.92 73.14 52307.63 88888.00 2010-10-27 14:56:54.907 300 18303.89 73.16 52307.65 88888.00 2010-10-27 14:56:55.407 300 18303.85 73.11 52307.64 88888.00 2010-10-27 14:56:55.907 300 18303.57 73.12 52307.47 88888.00 2010-10-27 14:56:56.407 300 18303.35 73.12 52307.37 88888.00 2010-10-27 14:56:56.907 300 18303.29 73.14 52307.32 88888.00 2010-10-27 14:56:57.407 300 18303.43 73.10 52307.21 88888.00 2010-10-27 14:56:57.907 300 18303.54 73.09 52307.44 88888.00 2010-10-27 14:56:58.407 300 18303.62 73.13 52307.28 88888.00 2010-10-27 14:56:58.907 300 18303.60 73.06 52307.34 88888.00 2010-10-27 14:56:59.407 300 18303.74 73.01 52307.33 88888.00 2010-10-27 14:56:59.907 300 18303.72 73.03 52307.32 88888.00 2010-10-27 14:57:00.407 300 18303.43 73.05 52307.26 88888.00 2010-10-27 14:57:00.907 300 18303.53 73.06 52307.26 88888.00 2010-10-27 14:57:01.407 300 18303.54 72.99 52307.28 88888.00 2010-10-27 14:57:01.907 300 18303.40 72.98 52307.36 88888.00 2010-10-27 14:57:02.407 300 18303.15 72.98 52307.31 88888.00 2010-10-27 14:57:02.907 300 18303.16 73.06 52307.31 88888.00 2010-10-27 14:57:03.407 300 18303.42 73.06 52307.31 88888.00 2010-10-27 14:57:03.907 300 18303.59 73.04 52307.25 88888.00 2010-10-27 14:57:04.407 300 18303.65 72.95 52307.23 88888.00 2010-10-27 14:57:04.907 300 18303.33 72.90 52307.13 88888.00 2010-10-27 14:57:05.407 300 18303.11 72.99 52307.13 88888.00 2010-10-27 14:57:05.907 300 18303.11 73.07 52307.20 88888.00 2010-10-27 14:57:06.407 300 18303.35 73.00 52307.32 88888.00 2010-10-27 14:57:06.907 300 18303.30 72.92 52307.26 88888.00 2010-10-27 14:57:07.407 300 18303.28 72.91 52307.23 88888.00 2010-10-27 14:57:07.907 300 18303.58 72.96 52307.36 88888.00 2010-10-27 14:57:08.407 300 18303.54 73.03 52307.36 88888.00 2010-10-27 14:57:08.907 300 18303.52 72.94 52307.37 88888.00 2010-10-27 14:57:09.407 300 18303.59 72.86 52307.28 88888.00 2010-10-27 14:57:09.907 300 18303.72 72.86 52307.28 88888.00 2010-10-27 14:57:10.407 300 18303.67 72.95 52307.36 88888.00 2010-10-27 14:57:10.907 300 18303.41 73.02 52307.59 88888.00 2010-10-27 14:57:11.407 300 18303.48 73.00 52307.71 88888.00 2010-10-27 14:57:11.907 300 18303.54 73.00 52307.65 88888.00 2010-10-27 14:57:12.407 300 18303.71 73.00 52307.55 88888.00 2010-10-27 14:57:12.907 300 18303.70 73.00 52307.46 88888.00 2010-10-27 14:57:13.407 300 18303.35 72.96 52307.44 88888.00 2010-10-27 14:57:13.907 300 18303.26 72.99 52307.45 88888.00 2010-10-27 14:57:14.407 300 18303.31 73.02 52307.48 88888.00 2010-10-27 14:57:14.907 300 18303.56 73.00 52307.51 88888.00 2010-10-27 14:57:15.407 300 18303.78 72.96 52307.43 88888.00 2010-10-27 14:57:15.907 300 18303.83 72.92 52307.47 88888.00 2010-10-27 14:57:16.407 300 18303.78 72.95 52307.55 88888.00 2010-10-27 14:57:16.907 300 18303.68 72.96 52307.45 88888.00 2010-10-27 14:57:17.407 300 18303.58 72.91 52307.43 88888.00 2010-10-27 14:57:17.907 300 18303.40 72.98 52307.48 88888.00 2010-10-27 14:57:18.407 300 18303.63 72.95 52307.56 88888.00 2010-10-27 14:57:18.907 300 18303.82 72.92 52307.66 88888.00 2010-10-27 14:57:19.407 300 18303.83 72.91 52307.63 88888.00 2010-10-27 14:57:19.907 300 18303.89 72.92 52307.39 88888.00 2010-10-27 14:57:20.407 300 18303.82 72.90 52307.48 88888.00 2010-10-27 14:57:20.907 300 18303.84 72.82 52307.64 88888.00 2010-10-27 14:57:21.407 300 18303.85 72.83 52307.59 88888.00 2010-10-27 14:57:21.907 300 18303.84 72.76 52307.60 88888.00 2010-10-27 14:57:22.407 300 18303.86 72.82 52307.59 88888.00 2010-10-27 14:57:22.907 300 18303.79 72.90 52307.57 88888.00 2010-10-27 14:57:23.407 300 18303.69 72.92 52307.47 88888.00 2010-10-27 14:57:23.907 300 18303.59 72.96 52307.55 88888.00 2010-10-27 14:57:24.407 300 18303.68 72.92 52307.54 88888.00 2010-10-27 14:57:24.907 300 18303.82 72.88 52307.47 88888.00 2010-10-27 14:57:25.407 300 18303.93 72.80 52307.52 88888.00 2010-10-27 14:57:25.907 300 18303.98 72.92 52307.39 88888.00 2010-10-27 14:57:26.407 300 18303.78 72.94 52307.43 88888.00 2010-10-27 14:57:26.907 300 18303.74 72.87 52307.43 88888.00 2010-10-27 14:57:27.407 300 18303.80 72.84 52307.42 88888.00 2010-10-27 14:57:27.907 300 18303.89 72.89 52307.30 88888.00 2010-10-27 14:57:28.407 300 18303.65 72.85 52307.23 88888.00 2010-10-27 14:57:28.907 300 18303.41 72.88 52307.22 88888.00 2010-10-27 14:57:29.407 300 18303.63 72.85 52307.26 88888.00 2010-10-27 14:57:29.907 300 18303.75 72.84 52307.25 88888.00 2010-10-27 14:57:30.407 300 18303.75 72.84 52307.36 88888.00 2010-10-27 14:57:30.907 300 18303.82 72.87 52307.48 88888.00 2010-10-27 14:57:31.407 300 18303.58 72.85 52307.37 88888.00 2010-10-27 14:57:31.907 300 18303.26 72.82 52307.34 88888.00 2010-10-27 14:57:32.407 300 18303.64 72.86 52307.48 88888.00 2010-10-27 14:57:32.907 300 18303.80 72.84 52307.46 88888.00 2010-10-27 14:57:33.407 300 18303.70 72.82 52307.39 88888.00 2010-10-27 14:57:33.907 300 18303.81 72.87 52307.55 88888.00 2010-10-27 14:57:34.407 300 18303.94 72.84 52307.51 88888.00 2010-10-27 14:57:34.907 300 18303.81 72.77 52307.52 88888.00 2010-10-27 14:57:35.407 300 18303.76 72.81 52307.56 88888.00 2010-10-27 14:57:35.907 300 18303.75 72.85 52307.56 88888.00 2010-10-27 14:57:36.407 300 18303.81 72.83 52307.58 88888.00 2010-10-27 14:57:36.907 300 18303.98 72.85 52307.55 88888.00 2010-10-27 14:57:37.407 300 18303.94 72.82 52307.48 88888.00 2010-10-27 14:57:37.907 300 18303.86 72.80 52307.56 88888.00 2010-10-27 14:57:38.407 300 18303.74 72.82 52307.47 88888.00 2010-10-27 14:57:38.907 300 18303.73 72.82 52307.34 88888.00 2010-10-27 14:57:39.407 300 18303.69 72.75 52307.30 88888.00 2010-10-27 14:57:39.907 300 18303.61 72.70 52307.43 88888.00 2010-10-27 14:57:40.407 300 18303.67 72.72 52307.52 88888.00 2010-10-27 14:57:40.907 300 18303.72 72.80 52307.49 88888.00 2010-10-27 14:57:41.407 300 18303.69 72.82 52307.59 88888.00 2010-10-27 14:57:41.907 300 18303.73 72.80 52307.64 88888.00 2010-10-27 14:57:42.407 300 18303.60 72.79 52307.72 88888.00 2010-10-27 14:57:42.907 300 18303.68 72.73 52307.63 88888.00 2010-10-27 14:57:43.407 300 18303.72 72.69 52307.57 88888.00 2010-10-27 14:57:43.907 300 18303.47 72.71 52307.63 88888.00 2010-10-27 14:57:44.407 300 18303.49 72.75 52307.67 88888.00 2010-10-27 14:57:44.907 300 18303.64 72.75 52307.69 88888.00 2010-10-27 14:57:45.407 300 18303.67 72.75 52307.55 88888.00 2010-10-27 14:57:45.907 300 18303.70 72.86 52307.45 88888.00 2010-10-27 14:57:46.407 300 18303.76 72.91 52307.53 88888.00 2010-10-27 14:57:46.907 300 18303.65 72.88 52307.64 88888.00 2010-10-27 14:57:47.407 300 18303.63 72.85 52307.61 88888.00 2010-10-27 14:57:47.907 300 18303.69 72.86 52307.58 88888.00 2010-10-27 14:57:48.407 300 18303.69 72.85 52307.45 88888.00 2010-10-27 14:57:48.907 300 18303.76 72.78 52307.47 88888.00 2010-10-27 14:57:49.407 300 18303.65 72.72 52307.56 88888.00 2010-10-27 14:57:49.907 300 18303.82 72.59 52307.49 88888.00 2010-10-27 14:57:50.407 300 18303.79 72.68 52307.43 88888.00 2010-10-27 14:57:50.907 300 18303.85 72.76 52307.36 88888.00 2010-10-27 14:57:51.407 300 18303.90 72.74 52307.43 88888.00 2010-10-27 14:57:51.907 300 18303.83 72.70 52307.56 88888.00 2010-10-27 14:57:52.407 300 18303.75 72.70 52307.46 88888.00 2010-10-27 14:57:52.907 300 18303.76 72.75 52307.43 88888.00 2010-10-27 14:57:53.407 300 18303.82 72.79 52307.44 88888.00 2010-10-27 14:57:53.907 300 18303.69 72.83 52307.37 88888.00 2010-10-27 14:57:54.407 300 18303.37 72.77 52307.36 88888.00 2010-10-27 14:57:54.907 300 18303.13 72.73 52307.41 88888.00 2010-10-27 14:57:55.407 300 18303.16 72.67 52307.43 88888.00 2010-10-27 14:57:55.907 300 18303.37 72.67 52307.44 88888.00 2010-10-27 14:57:56.407 300 18303.68 72.61 52307.40 88888.00 2010-10-27 14:57:56.907 300 18303.63 72.56 52307.37 88888.00 2010-10-27 14:57:57.407 300 18303.54 72.56 52307.29 88888.00 2010-10-27 14:57:57.907 300 18303.58 72.59 52307.23 88888.00 2010-10-27 14:57:58.407 300 18303.65 72.61 52307.23 88888.00 2010-10-27 14:57:58.907 300 18303.56 72.71 52307.24 88888.00 2010-10-27 14:57:59.407 300 18303.58 72.68 52307.19 88888.00 2010-10-27 14:57:59.907 300 18303.78 72.54 52307.34 88888.00 2010-10-27 14:58:00.407 300 18303.63 72.63 52307.35 88888.00 2010-10-27 14:58:00.907 300 18303.27 72.71 52307.39 88888.00 2010-10-27 14:58:01.407 300 18303.22 72.67 52307.28 88888.00 2010-10-27 14:58:01.907 300 18303.59 72.62 52307.33 88888.00 2010-10-27 14:58:02.407 300 18303.58 72.58 52307.29 88888.00 2010-10-27 14:58:02.907 300 18303.59 72.59 52307.37 88888.00 2010-10-27 14:58:03.407 300 18303.63 72.62 52307.32 88888.00 2010-10-27 14:58:03.907 300 18303.40 72.65 52307.20 88888.00 2010-10-27 14:58:04.407 300 18303.58 72.57 52307.21 88888.00 2010-10-27 14:58:04.907 300 18303.90 72.48 52307.23 88888.00 2010-10-27 14:58:05.407 300 18303.89 72.46 52307.29 88888.00 2010-10-27 14:58:05.907 300 18303.87 72.56 52307.21 88888.00 2010-10-27 14:58:06.407 300 18303.78 72.68 52307.24 88888.00 2010-10-27 14:58:06.907 300 18303.52 72.66 52307.23 88888.00 2010-10-27 14:58:07.407 300 18303.78 72.59 52307.34 88888.00 2010-10-27 14:58:07.907 300 18303.83 72.55 52307.30 88888.00 2010-10-27 14:58:08.407 300 18303.96 72.50 52307.23 88888.00 2010-10-27 14:58:08.907 300 18303.97 72.43 52307.22 88888.00 2010-10-27 14:58:09.407 300 18304.04 72.44 52307.32 88888.00 2010-10-27 14:58:09.907 300 18303.91 72.52 52307.30 88888.00 2010-10-27 14:58:10.407 300 18303.94 72.56 52307.32 88888.00 2010-10-27 14:58:10.907 300 18303.87 72.56 52307.43 88888.00 2010-10-27 14:58:11.407 300 18303.84 72.64 52307.45 88888.00 2010-10-27 14:58:11.907 300 18303.93 72.65 52307.42 88888.00 2010-10-27 14:58:12.407 300 18303.93 72.59 52307.37 88888.00 2010-10-27 14:58:12.907 300 18303.94 72.51 52307.41 88888.00 2010-10-27 14:58:13.407 300 18303.90 72.55 52307.35 88888.00 2010-10-27 14:58:13.907 300 18303.91 72.61 52307.39 88888.00 2010-10-27 14:58:14.407 300 18303.98 72.50 52307.43 88888.00 2010-10-27 14:58:14.907 300 18304.00 72.50 52307.39 88888.00 2010-10-27 14:58:15.407 300 18303.87 72.46 52307.32 88888.00 2010-10-27 14:58:15.907 300 18303.83 72.49 52307.39 88888.00 2010-10-27 14:58:16.407 300 18303.97 72.56 52307.46 88888.00 2010-10-27 14:58:16.907 300 18303.87 72.63 52307.40 88888.00 2010-10-27 14:58:17.407 300 18303.90 72.65 52307.44 88888.00 2010-10-27 14:58:17.907 300 18303.69 72.65 52307.42 88888.00 2010-10-27 14:58:18.407 300 18303.40 72.63 52307.58 88888.00 2010-10-27 14:58:18.907 300 18303.50 72.59 52307.56 88888.00 2010-10-27 14:58:19.407 300 18303.74 72.56 52307.56 88888.00 2010-10-27 14:58:19.907 300 18303.89 72.54 52307.48 88888.00 2010-10-27 14:58:20.407 300 18303.94 72.54 52307.33 88888.00 2010-10-27 14:58:20.907 300 18303.91 72.50 52307.34 88888.00 2010-10-27 14:58:21.407 300 18303.91 72.51 52307.40 88888.00 2010-10-27 14:58:21.907 300 18303.90 72.53 52307.41 88888.00 2010-10-27 14:58:22.407 300 18303.89 72.47 52307.51 88888.00 2010-10-27 14:58:22.907 300 18303.94 72.53 52307.49 88888.00 2010-10-27 14:58:23.407 300 18303.97 72.52 52307.53 88888.00 2010-10-27 14:58:23.907 300 18304.04 72.51 52307.46 88888.00 2010-10-27 14:58:24.407 300 18304.01 72.53 52307.42 88888.00 2010-10-27 14:58:24.907 300 18303.85 72.53 52307.45 88888.00 2010-10-27 14:58:25.407 300 18303.86 72.56 52307.42 88888.00 2010-10-27 14:58:25.907 300 18303.71 72.66 52307.42 88888.00 2010-10-27 14:58:26.407 300 18303.58 72.67 52307.30 88888.00 2010-10-27 14:58:26.907 300 18303.90 72.56 52307.34 88888.00 2010-10-27 14:58:27.407 300 18303.98 72.52 52307.36 88888.00 2010-10-27 14:58:27.907 300 18303.83 72.55 52307.33 88888.00 2010-10-27 14:58:28.407 300 18303.75 72.53 52307.39 88888.00 2010-10-27 14:58:28.907 300 18303.74 72.51 52307.41 88888.00 2010-10-27 14:58:29.407 300 18303.84 72.57 52307.34 88888.00 2010-10-27 14:58:29.907 300 18303.82 72.58 52307.22 88888.00 2010-10-27 14:58:30.407 300 18303.76 72.62 52307.29 88888.00 2010-10-27 14:58:30.907 300 18303.65 72.66 52307.40 88888.00 2010-10-27 14:58:31.407 300 18303.37 72.64 52307.51 88888.00 2010-10-27 14:58:31.907 300 18303.36 72.70 52307.42 88888.00 2010-10-27 14:58:32.407 300 18303.38 72.79 52307.46 88888.00 2010-10-27 14:58:32.907 300 18303.54 72.75 52307.39 88888.00 2010-10-27 14:58:33.407 300 18303.71 72.68 52307.41 88888.00 2010-10-27 14:58:33.907 300 18303.80 72.72 52307.40 88888.00 2010-10-27 14:58:34.407 300 18303.87 72.76 52307.43 88888.00 2010-10-27 14:58:34.907 300 18303.86 72.73 52307.51 88888.00 2010-10-27 14:58:35.407 300 18303.78 72.67 52307.46 88888.00 2010-10-27 14:58:35.907 300 18303.91 72.68 52307.29 88888.00 2010-10-27 14:58:36.407 300 18303.87 72.76 52307.19 88888.00 2010-10-27 14:58:36.907 300 18303.60 72.73 52307.25 88888.00 2010-10-27 14:58:37.407 300 18303.69 72.70 52307.26 88888.00 2010-10-27 14:58:37.907 300 18303.75 72.71 52307.24 88888.00 2010-10-27 14:58:38.407 300 18303.74 72.67 52307.31 88888.00 2010-10-27 14:58:38.907 300 18303.81 72.58 52307.32 88888.00 2010-10-27 14:58:39.407 300 18303.85 72.55 52307.28 88888.00 2010-10-27 14:58:39.907 300 18303.85 72.52 52307.32 88888.00 2010-10-27 14:58:40.407 300 18303.92 72.49 52307.39 88888.00 2010-10-27 14:58:40.907 300 18303.76 72.47 52307.37 88888.00 2010-10-27 14:58:41.407 300 18303.85 72.50 52307.55 88888.00 2010-10-27 14:58:41.907 300 18303.96 72.49 52307.68 88888.00 2010-10-27 14:58:42.407 300 18303.90 72.49 52307.54 88888.00 2010-10-27 14:58:42.907 300 18303.95 72.47 52307.56 88888.00 2010-10-27 14:58:43.407 300 18304.01 72.48 52307.83 88888.00 2010-10-27 14:58:43.907 300 18303.98 72.43 52307.91 88888.00 2010-10-27 14:58:44.407 300 18304.03 72.49 52307.82 88888.00 2010-10-27 14:58:44.907 300 18304.05 72.53 52307.75 88888.00 2010-10-27 14:58:45.407 300 18304.14 72.56 52307.59 88888.00 2010-10-27 14:58:45.907 300 18304.07 72.54 52307.60 88888.00 2010-10-27 14:58:46.407 300 18304.06 72.54 52307.55 88888.00 2010-10-27 14:58:46.907 300 18304.08 72.46 52307.58 88888.00 2010-10-27 14:58:47.407 300 18304.08 72.44 52307.75 88888.00 2010-10-27 14:58:47.907 300 18304.13 72.44 52307.74 88888.00 2010-10-27 14:58:48.407 300 18304.09 72.48 52307.63 88888.00 2010-10-27 14:58:48.907 300 18304.05 72.48 52307.64 88888.00 2010-10-27 14:58:49.407 300 18304.05 72.40 52307.64 88888.00 2010-10-27 14:58:49.907 300 18304.05 72.41 52307.63 88888.00 2010-10-27 14:58:50.407 300 18304.00 72.42 52307.75 88888.00 2010-10-27 14:58:50.907 300 18303.97 72.46 52307.81 88888.00 2010-10-27 14:58:51.407 300 18304.07 72.41 52307.64 88888.00 2010-10-27 14:58:51.907 300 18303.98 72.40 52307.71 88888.00 2010-10-27 14:58:52.407 300 18303.91 72.40 52307.60 88888.00 2010-10-27 14:58:52.907 300 18303.87 72.29 52307.47 88888.00 2010-10-27 14:58:53.407 300 18303.86 72.34 52307.55 88888.00 2010-10-27 14:58:53.907 300 18303.93 72.40 52307.47 88888.00 2010-10-27 14:58:54.407 300 18303.75 72.45 52307.55 88888.00 2010-10-27 14:58:54.907 300 18303.69 72.50 52307.61 88888.00 2010-10-27 14:58:55.407 300 18303.95 72.54 52307.56 88888.00 2010-10-27 14:58:55.907 300 18304.07 72.53 52307.59 88888.00 2010-10-27 14:58:56.407 300 18303.96 72.51 52307.70 88888.00 2010-10-27 14:58:56.907 300 18303.79 72.51 52307.81 88888.00 2010-10-27 14:58:57.407 300 18303.74 72.46 52307.74 88888.00 2010-10-27 14:58:57.907 300 18303.79 72.40 52307.71 88888.00 2010-10-27 14:58:58.407 300 18303.67 72.36 52307.66 88888.00 2010-10-27 14:58:58.907 300 18303.79 72.45 52307.64 88888.00 2010-10-27 14:58:59.407 300 18303.92 72.50 52307.66 88888.00 2010-10-27 14:58:59.907 300 18304.02 72.51 52307.77 88888.00 2010-10-27 14:59:00.407 300 18303.98 72.48 52307.88 88888.00 2010-10-27 14:59:00.907 300 18303.90 72.47 52307.94 88888.00 2010-10-27 14:59:01.407 300 18303.93 72.39 52307.84 88888.00 2010-10-27 14:59:01.907 300 18303.87 72.36 52307.76 88888.00 2010-10-27 14:59:02.407 300 18303.70 72.31 52307.84 88888.00 2010-10-27 14:59:02.907 300 18303.75 72.35 52307.77 88888.00 2010-10-27 14:59:03.407 300 18303.86 72.41 52307.75 88888.00 2010-10-27 14:59:03.907 300 18303.86 72.41 52307.64 88888.00 2010-10-27 14:59:04.407 300 18303.95 72.40 52307.70 88888.00 2010-10-27 14:59:04.907 300 18304.02 72.40 52307.77 88888.00 2010-10-27 14:59:05.407 300 18303.96 72.42 52307.78 88888.00 2010-10-27 14:59:05.907 300 18303.95 72.46 52307.80 88888.00 2010-10-27 14:59:06.407 300 18303.91 72.51 52307.89 88888.00 2010-10-27 14:59:06.907 300 18303.74 72.61 52307.61 88888.00 2010-10-27 14:59:07.407 300 18303.54 72.63 52307.58 88888.00 2010-10-27 14:59:07.907 300 18303.83 72.55 52307.56 88888.00 2010-10-27 14:59:08.407 300 18303.94 72.50 52307.65 88888.00 2010-10-27 14:59:08.907 300 18303.90 72.46 52307.66 88888.00 2010-10-27 14:59:09.407 300 18303.92 72.47 52307.65 88888.00 2010-10-27 14:59:09.907 300 18303.87 72.49 52307.58 88888.00 2010-10-27 14:59:10.407 300 18303.84 72.52 52307.42 88888.00 2010-10-27 14:59:10.907 300 18304.01 72.51 52307.44 88888.00 2010-10-27 14:59:11.407 300 18303.91 72.59 52307.43 88888.00 2010-10-27 14:59:11.907 300 18303.96 72.68 52307.49 88888.00 2010-10-27 14:59:12.407 300 18303.80 72.51 52307.58 88888.00 2010-10-27 14:59:12.907 300 18303.85 72.42 52307.67 88888.00 2010-10-27 14:59:13.407 300 18304.01 72.52 52307.65 88888.00 2010-10-27 14:59:13.907 300 18303.92 72.43 52307.63 88888.00 2010-10-27 14:59:14.407 300 18303.93 72.41 52307.61 88888.00 2010-10-27 14:59:14.907 300 18303.87 72.48 52307.52 88888.00 2010-10-27 14:59:15.407 300 18303.56 72.45 52307.57 88888.00 2010-10-27 14:59:15.907 300 18303.63 72.48 52307.49 88888.00 2010-10-27 14:59:16.407 300 18303.57 72.41 52307.41 88888.00 2010-10-27 14:59:16.907 300 18303.60 72.31 52307.36 88888.00 2010-10-27 14:59:17.407 300 18303.69 72.30 52307.30 88888.00 2010-10-27 14:59:17.907 300 18303.50 72.36 52307.28 88888.00 2010-10-27 14:59:18.407 300 18303.63 72.38 52307.33 88888.00 2010-10-27 14:59:18.907 300 18303.90 72.47 52307.35 88888.00 2010-10-27 14:59:19.407 300 18303.80 72.53 52307.29 88888.00 2010-10-27 14:59:19.907 300 18303.72 72.53 52307.26 88888.00 2010-10-27 14:59:20.407 300 18303.44 72.51 52307.34 88888.00 2010-10-27 14:59:20.907 300 18303.31 72.36 52307.28 88888.00 2010-10-27 14:59:21.407 300 18303.78 72.40 52307.24 88888.00 2010-10-27 14:59:21.907 300 18303.97 72.43 52307.20 88888.00 2010-10-27 14:59:22.407 300 18304.01 72.45 52307.17 88888.00 2010-10-27 14:59:22.907 300 18304.05 72.51 52307.21 88888.00 2010-10-27 14:59:23.407 300 18303.90 72.50 52307.25 88888.00 2010-10-27 14:59:23.907 300 18303.44 72.50 52307.30 88888.00 2010-10-27 14:59:24.407 300 18303.44 72.53 52307.32 88888.00 2010-10-27 14:59:24.907 300 18303.67 72.51 52307.30 88888.00 2010-10-27 14:59:25.407 300 18303.89 72.50 52307.31 88888.00 2010-10-27 14:59:25.907 300 18303.92 72.50 52307.32 88888.00 2010-10-27 14:59:26.407 300 18303.89 72.52 52307.37 88888.00 2010-10-27 14:59:26.907 300 18303.90 72.55 52307.43 88888.00 2010-10-27 14:59:27.407 300 18304.00 72.61 52307.33 88888.00 2010-10-27 14:59:27.907 300 18304.14 72.62 52307.40 88888.00 2010-10-27 14:59:28.407 300 18304.34 72.51 52307.55 88888.00 2010-10-27 14:59:28.907 300 18304.25 72.52 52307.57 88888.00 2010-10-27 14:59:29.407 300 18304.15 72.62 52307.52 88888.00 2010-10-27 14:59:29.907 300 18304.14 72.58 52307.41 88888.00 2010-10-27 14:59:30.407 300 18304.18 72.68 52307.46 88888.00 2010-10-27 14:59:30.907 300 18304.19 72.70 52307.39 88888.00 2010-10-27 14:59:31.407 300 18304.17 72.70 52307.26 88888.00 2010-10-27 14:59:31.907 300 18304.14 72.69 52307.19 88888.00 2010-10-27 14:59:32.407 300 18303.94 72.74 52307.20 88888.00 2010-10-27 14:59:32.907 300 18304.13 72.69 52307.20 88888.00 2010-10-27 14:59:33.407 300 18304.08 72.67 52307.11 88888.00 2010-10-27 14:59:33.907 300 18304.05 72.65 52307.16 88888.00 2010-10-27 14:59:34.407 300 18304.12 72.59 52307.12 88888.00 2010-10-27 14:59:34.907 300 18304.15 72.56 52307.25 88888.00 2010-10-27 14:59:35.407 300 18304.23 72.56 52307.26 88888.00 2010-10-27 14:59:35.907 300 18304.19 72.53 52307.20 88888.00 2010-10-27 14:59:36.407 300 18304.11 72.57 52307.19 88888.00 2010-10-27 14:59:36.907 300 18304.05 72.53 52307.14 88888.00 2010-10-27 14:59:37.407 300 18304.04 72.59 52307.19 88888.00 2010-10-27 14:59:37.907 300 18303.95 72.73 52307.26 88888.00 2010-10-27 14:59:38.407 300 18303.96 72.80 52307.24 88888.00 2010-10-27 14:59:38.907 300 18304.03 72.82 52307.28 88888.00 2010-10-27 14:59:39.407 300 18304.09 72.75 52307.25 88888.00 2010-10-27 14:59:39.907 300 18304.02 72.76 52307.08 88888.00 2010-10-27 14:59:40.407 300 18303.95 72.68 52307.06 88888.00 2010-10-27 14:59:40.907 300 18303.95 72.57 52307.18 88888.00 2010-10-27 14:59:41.407 300 18304.01 72.64 52307.22 88888.00 2010-10-27 14:59:41.907 300 18303.98 72.68 52307.20 88888.00 2010-10-27 14:59:42.407 300 18303.65 72.68 52307.32 88888.00 2010-10-27 14:59:42.907 300 18303.49 72.63 52307.41 88888.00 2010-10-27 14:59:43.407 300 18303.52 72.61 52307.43 88888.00 2010-10-27 14:59:43.907 300 18303.62 72.57 52307.49 88888.00 2010-10-27 14:59:44.407 300 18303.63 72.61 52307.58 88888.00 2010-10-27 14:59:44.907 300 18303.60 72.56 52307.55 88888.00 2010-10-27 14:59:45.407 300 18303.73 72.57 52307.45 88888.00 2010-10-27 14:59:45.907 300 18304.06 72.71 52307.44 88888.00 2010-10-27 14:59:46.407 300 18304.16 72.75 52307.47 88888.00 2010-10-27 14:59:46.907 300 18304.15 72.72 52307.49 88888.00 2010-10-27 14:59:47.407 300 18304.08 72.72 52307.46 88888.00 2010-10-27 14:59:47.907 300 18303.91 72.65 52307.34 88888.00 2010-10-27 14:59:48.407 300 18304.07 72.72 52307.39 88888.00 2010-10-27 14:59:48.907 300 18304.14 72.73 52307.47 88888.00 2010-10-27 14:59:49.407 300 18304.11 72.69 52307.52 88888.00 2010-10-27 14:59:49.907 300 18304.13 72.75 52307.55 88888.00 2010-10-27 14:59:50.407 300 18304.07 72.78 52307.54 88888.00 2010-10-27 14:59:50.907 300 18304.02 72.79 52307.46 88888.00 2010-10-27 14:59:51.407 300 18304.04 72.78 52307.41 88888.00 2010-10-27 14:59:51.907 300 18304.06 72.76 52307.46 88888.00 2010-10-27 14:59:52.407 300 18304.05 72.78 52307.52 88888.00 2010-10-27 14:59:52.907 300 18303.68 72.86 52307.42 88888.00 2010-10-27 14:59:53.407 300 18303.47 72.81 52307.40 88888.00 2010-10-27 14:59:53.907 300 18303.49 72.76 52307.39 88888.00 2010-10-27 14:59:54.407 300 18303.46 72.75 52307.29 88888.00 2010-10-27 14:59:54.907 300 18303.52 72.72 52307.29 88888.00 2010-10-27 14:59:55.407 300 18303.50 72.77 52307.22 88888.00 2010-10-27 14:59:55.907 300 18303.58 72.81 52307.32 88888.00 2010-10-27 14:59:56.407 300 18303.52 72.81 52307.55 88888.00 2010-10-27 14:59:56.907 300 18303.56 72.74 52307.58 88888.00 2010-10-27 14:59:57.407 300 18303.57 72.74 52307.55 88888.00 2010-10-27 14:59:57.907 300 18303.53 72.78 52307.48 88888.00 2010-10-27 14:59:58.407 300 18303.37 72.77 52307.43 88888.00 2010-10-27 14:59:58.907 300 18303.35 72.79 52307.26 88888.00 2010-10-27 14:59:59.407 300 18303.33 72.82 52307.14 88888.00 2010-10-27 14:59:59.907 300 18303.35 72.80 52307.06 88888.00 2010-10-27 15:00:00.407 300 18303.37 72.76 52307.01 88888.00 2010-10-27 15:00:00.907 300 18303.48 72.74 52307.11 88888.00 2010-10-27 15:00:01.407 300 18303.43 72.78 52307.16 88888.00 2010-10-27 15:00:01.907 300 18303.38 72.81 52307.23 88888.00 2010-10-27 15:00:02.407 300 18303.33 72.84 52307.28 88888.00 2010-10-27 15:00:02.907 300 18303.40 72.82 52307.21 88888.00 2010-10-27 15:00:03.407 300 18303.37 72.78 52307.33 88888.00 2010-10-27 15:00:03.907 300 18303.37 72.86 52307.42 88888.00 2010-10-27 15:00:04.407 300 18303.31 72.86 52307.41 88888.00 2010-10-27 15:00:04.907 300 18303.31 72.94 52307.37 88888.00 2010-10-27 15:00:05.407 300 18303.35 73.00 52307.54 88888.00 2010-10-27 15:00:05.907 300 18303.35 72.98 52307.51 88888.00 2010-10-27 15:00:06.407 300 18303.41 72.99 52307.31 88888.00 2010-10-27 15:00:06.907 300 18303.48 73.05 52307.28 88888.00 2010-10-27 15:00:07.407 300 18303.37 73.04 52307.33 88888.00 2010-10-27 15:00:07.907 300 18303.54 73.02 52307.33 88888.00 2010-10-27 15:00:08.407 300 18303.67 73.01 52307.39 88888.00 2010-10-27 15:00:08.907 300 18303.81 73.06 52307.45 88888.00 2010-10-27 15:00:09.407 300 18303.98 73.07 52307.49 88888.00 2010-10-27 15:00:09.907 300 18303.98 73.08 52307.39 88888.00 2010-10-27 15:00:10.407 300 18303.93 72.96 52307.18 88888.00 2010-10-27 15:00:10.907 300 18303.85 72.95 52307.12 88888.00 2010-10-27 15:00:11.407 300 18303.70 73.01 52307.23 88888.00 2010-10-27 15:00:11.907 300 18303.72 72.99 52307.12 88888.00 2010-10-27 15:00:12.407 300 18303.82 72.91 52307.21 88888.00 2010-10-27 15:00:12.907 300 18304.02 72.88 52307.21 88888.00 2010-10-27 15:00:13.407 300 18304.05 72.94 52307.21 88888.00 2010-10-27 15:00:13.907 300 18304.07 72.92 52307.31 88888.00 2010-10-27 15:00:14.407 300 18304.06 72.87 52307.41 88888.00 2010-10-27 15:00:14.907 300 18304.11 72.84 52307.48 88888.00 2010-10-27 15:00:15.407 300 18304.07 72.82 52307.30 88888.00 2010-10-27 15:00:15.907 300 18304.07 72.89 52307.28 88888.00 2010-10-27 15:00:16.407 300 18304.08 72.90 52307.34 88888.00 2010-10-27 15:00:16.907 300 18303.98 72.90 52307.32 88888.00 2010-10-27 15:00:17.407 300 18303.96 72.84 52307.37 88888.00 2010-10-27 15:00:17.907 300 18303.93 72.89 52307.28 88888.00 2010-10-27 15:00:18.407 300 18304.00 72.95 52307.31 88888.00 2010-10-27 15:00:18.907 300 18303.96 72.95 52307.33 88888.00 2010-10-27 15:00:19.407 300 18303.59 72.96 52307.40 88888.00 2010-10-27 15:00:19.907 300 18303.37 72.94 52307.31 88888.00 2010-10-27 15:00:20.407 300 18303.43 72.90 52307.24 88888.00 2010-10-27 15:00:20.907 300 18303.39 72.92 52307.34 88888.00 2010-10-27 15:00:21.407 300 18303.64 72.91 52307.32 88888.00 2010-10-27 15:00:21.907 300 18303.87 72.89 52307.25 88888.00 2010-10-27 15:00:22.407 300 18303.97 72.84 52307.25 88888.00 2010-10-27 15:00:22.907 300 18303.95 72.92 52307.29 88888.00 2010-10-27 15:00:23.407 300 18303.87 72.98 52307.23 88888.00 2010-10-27 15:00:23.907 300 18303.94 73.01 52307.23 88888.00 2010-10-27 15:00:24.407 300 18303.97 72.99 52307.32 88888.00 2010-10-27 15:00:24.907 300 18304.01 72.78 52307.34 88888.00 2010-10-27 15:00:25.407 300 18304.01 72.75 52307.33 88888.00 2010-10-27 15:00:25.907 300 18304.04 72.68 52307.25 88888.00 2010-10-27 15:00:26.407 300 18303.98 72.65 52307.22 88888.00 2010-10-27 15:00:26.907 300 18303.96 72.61 52307.24 88888.00 2010-10-27 15:00:27.407 300 18304.00 72.54 52307.17 88888.00 2010-10-27 15:00:27.907 300 18304.04 72.56 52307.13 88888.00 2010-10-27 15:00:28.407 300 18304.02 72.65 52307.03 88888.00 2010-10-27 15:00:28.907 300 18304.04 72.70 52307.03 88888.00 2010-10-27 15:00:29.407 300 18304.09 72.77 52307.01 88888.00 2010-10-27 15:00:29.907 300 18304.06 72.74 52307.22 88888.00 2010-10-27 15:00:30.407 300 18303.93 72.77 52307.35 88888.00 2010-10-27 15:00:30.907 300 18303.69 72.83 52307.39 88888.00 2010-10-27 15:00:31.407 300 18303.70 72.81 52307.47 88888.00 2010-10-27 15:00:31.907 300 18303.90 72.84 52307.56 88888.00 2010-10-27 15:00:32.407 300 18304.08 72.82 52307.52 88888.00 2010-10-27 15:00:32.907 300 18304.08 72.77 52307.54 88888.00 2010-10-27 15:00:33.407 300 18304.05 72.75 52307.46 88888.00 2010-10-27 15:00:33.907 300 18303.95 72.72 52307.61 88888.00 2010-10-27 15:00:34.407 300 18304.05 72.67 52307.65 88888.00 2010-10-27 15:00:34.907 300 18304.12 72.73 52307.61 88888.00 2010-10-27 15:00:35.407 300 18303.90 72.72 52307.75 88888.00 2010-10-27 15:00:35.907 300 18303.83 72.76 52307.65 88888.00 2010-10-27 15:00:36.407 300 18303.86 72.84 52307.61 88888.00 2010-10-27 15:00:36.907 300 18303.64 72.79 52307.68 88888.00 2010-10-27 15:00:37.407 300 18303.50 72.76 52307.58 88888.00 2010-10-27 15:00:37.907 300 18303.53 72.79 52307.52 88888.00 2010-10-27 15:00:38.407 300 18303.79 72.89 52307.56 88888.00 2010-10-27 15:00:38.907 300 18303.97 72.86 52307.53 88888.00 2010-10-27 15:00:39.407 300 18303.94 72.82 52307.59 88888.00 2010-10-27 15:00:39.907 300 18303.98 72.84 52307.71 88888.00 2010-10-27 15:00:40.407 300 18304.01 72.84 52307.70 88888.00 2010-10-27 15:00:40.907 300 18303.76 72.84 52307.57 88888.00 2010-10-27 15:00:41.407 300 18303.53 72.81 52307.55 88888.00 2010-10-27 15:00:41.907 300 18303.53 72.82 52307.57 88888.00 2010-10-27 15:00:42.407 300 18303.57 72.79 52307.56 88888.00 2010-10-27 15:00:42.907 300 18303.51 72.72 52307.63 88888.00 2010-10-27 15:00:43.407 300 18303.62 72.68 52307.55 88888.00 2010-10-27 15:00:43.907 300 18304.06 72.65 52307.43 88888.00 2010-10-27 15:00:44.407 300 18304.06 72.68 52307.45 88888.00 2010-10-27 15:00:44.907 300 18304.05 72.73 52307.44 88888.00 2010-10-27 15:00:45.407 300 18303.93 72.73 52307.35 88888.00 2010-10-27 15:00:45.907 300 18303.58 72.67 52307.46 88888.00 2010-10-27 15:00:46.407 300 18303.82 72.72 52307.47 88888.00 2010-10-27 15:00:46.907 300 18303.95 72.74 52307.52 88888.00 2010-10-27 15:00:47.407 300 18303.73 72.78 52307.49 88888.00 2010-10-27 15:00:47.907 300 18303.82 72.76 52307.47 88888.00 2010-10-27 15:00:48.407 300 18303.84 72.76 52307.46 88888.00 2010-10-27 15:00:48.907 300 18303.52 72.69 52307.53 88888.00 2010-10-27 15:00:49.407 300 18303.50 72.69 52307.63 88888.00 2010-10-27 15:00:49.907 300 18303.49 72.66 52307.65 88888.00 2010-10-27 15:00:50.407 300 18303.52 72.65 52307.72 88888.00 2010-10-27 15:00:50.907 300 18303.44 72.65 52307.74 88888.00 2010-10-27 15:00:51.407 300 18303.67 72.61 52307.71 88888.00 2010-10-27 15:00:51.907 300 18303.95 72.63 52307.74 88888.00 2010-10-27 15:00:52.407 300 18303.93 72.71 52307.74 88888.00 2010-10-27 15:00:52.907 300 18303.97 72.75 52307.54 88888.00 2010-10-27 15:00:53.407 300 18303.96 72.70 52307.46 88888.00 2010-10-27 15:00:53.907 300 18304.02 72.64 52307.35 88888.00 2010-10-27 15:00:54.407 300 18303.90 72.65 52307.30 88888.00 2010-10-27 15:00:54.907 300 18303.60 72.70 52307.47 88888.00 2010-10-27 15:00:55.407 300 18303.82 72.68 52307.69 88888.00 2010-10-27 15:00:55.907 300 18303.91 72.68 52307.71 88888.00 2010-10-27 15:00:56.407 300 18303.86 72.67 52307.63 88888.00 2010-10-27 15:00:56.907 300 18304.20 72.64 52307.66 88888.00 2010-10-27 15:00:57.407 300 18304.27 72.65 52307.52 88888.00 2010-10-27 15:00:57.907 300 18304.06 72.64 52307.37 88888.00 2010-10-27 15:00:58.407 300 18303.98 72.61 52307.32 88888.00 2010-10-27 15:00:58.907 300 18304.05 72.69 52307.26 88888.00 2010-10-27 15:00:59.407 300 18304.08 72.71 52307.29 88888.00 2010-10-27 15:00:59.907 300 18303.94 72.67 52307.51 88888.00 2010-10-27 15:01:00.407 300 18303.78 72.69 52307.58 88888.00 2010-10-27 15:01:00.907 300 18303.93 72.68 52307.52 88888.00 2010-10-27 15:01:01.407 300 18304.08 72.70 52307.55 88888.00 2010-10-27 15:01:01.907 300 18304.18 72.74 52307.51 88888.00 2010-10-27 15:01:02.407 300 18304.19 72.82 52307.47 88888.00 2010-10-27 15:01:02.907 300 18304.15 72.84 52307.61 88888.00 2010-10-27 15:01:03.407 300 18304.11 72.78 52307.60 88888.00 2010-10-27 15:01:03.907 300 18303.84 72.78 52307.63 88888.00 2010-10-27 15:01:04.407 300 18303.58 72.84 52307.57 88888.00 2010-10-27 15:01:04.907 300 18303.63 72.87 52307.60 88888.00 2010-10-27 15:01:05.407 300 18303.80 72.91 52307.57 88888.00 2010-10-27 15:01:05.907 300 18304.14 72.87 52307.67 88888.00 2010-10-27 15:01:06.407 300 18304.23 72.80 52307.70 88888.00 2010-10-27 15:01:06.907 300 18304.32 72.72 52307.67 88888.00 2010-10-27 15:01:07.407 300 18304.25 72.68 52307.71 88888.00 2010-10-27 15:01:07.907 300 18304.32 72.70 52307.81 88888.00 2010-10-27 15:01:08.407 300 18304.35 72.74 52307.94 88888.00 2010-10-27 15:01:08.907 300 18304.47 72.83 52307.99 88888.00 2010-10-27 15:01:09.407 300 18304.43 72.82 52307.92 88888.00 2010-10-27 15:01:09.907 300 18304.35 72.81 52308.00 88888.00 2010-10-27 15:01:10.407 300 18304.28 72.79 52307.93 88888.00 2010-10-27 15:01:10.907 300 18304.16 72.76 52307.78 88888.00 2010-10-27 15:01:11.407 300 18304.08 72.75 52307.58 88888.00 2010-10-27 15:01:11.907 300 18304.16 72.67 52307.43 88888.00 2010-10-27 15:01:12.407 300 18304.12 72.58 52307.41 88888.00 2010-10-27 15:01:12.907 300 18304.15 72.61 52307.52 88888.00 2010-10-27 15:01:13.407 300 18304.25 72.65 52307.56 88888.00 2010-10-27 15:01:13.907 300 18304.24 72.70 52307.53 88888.00 2010-10-27 15:01:14.407 300 18303.81 72.63 52307.63 88888.00 2010-10-27 15:01:14.907 300 18303.59 72.51 52307.63 88888.00 2010-10-27 15:01:15.407 300 18303.98 72.53 52307.55 88888.00 2010-10-27 15:01:15.907 300 18304.09 72.61 52307.55 88888.00 2010-10-27 15:01:16.407 300 18304.00 72.57 52307.48 88888.00 2010-10-27 15:01:16.907 300 18303.76 72.61 52307.45 88888.00 2010-10-27 15:01:17.407 300 18303.79 72.58 52307.44 88888.00 2010-10-27 15:01:17.907 300 18303.78 72.51 52307.40 88888.00 2010-10-27 15:01:18.407 300 18303.78 72.54 52307.46 88888.00 2010-10-27 15:01:18.907 300 18303.84 72.61 52307.53 88888.00 2010-10-27 15:01:19.407 300 18303.68 72.57 52307.66 88888.00 2010-10-27 15:01:19.907 300 18303.84 72.59 52307.67 88888.00 2010-10-27 15:01:20.407 300 18303.59 72.55 52307.77 88888.00 2010-10-27 15:01:20.907 300 18303.50 72.59 52307.68 88888.00 2010-10-27 15:01:21.407 300 18303.53 72.63 52307.56 88888.00 2010-10-27 15:01:21.907 300 18303.63 72.64 52307.47 88888.00 2010-10-27 15:01:22.407 300 18303.58 72.64 52307.46 88888.00 2010-10-27 15:01:22.907 300 18303.54 72.66 52307.59 88888.00 2010-10-27 15:01:23.407 300 18303.59 72.72 52307.57 88888.00 2010-10-27 15:01:23.907 300 18303.58 72.68 52307.46 88888.00 2010-10-27 15:01:24.407 300 18303.75 72.62 52307.42 88888.00 2010-10-27 15:01:24.907 300 18304.02 72.57 52307.47 88888.00 2010-10-27 15:01:25.407 300 18303.81 72.59 52307.54 88888.00 2010-10-27 15:01:25.907 300 18303.63 72.56 52307.63 88888.00 2010-10-27 15:01:26.407 300 18303.72 72.56 52307.68 88888.00 2010-10-27 15:01:26.907 300 18304.08 72.61 52307.72 88888.00 2010-10-27 15:01:27.407 300 18304.19 72.59 52307.71 88888.00 2010-10-27 15:01:27.907 300 18304.17 72.59 52307.68 88888.00 2010-10-27 15:01:28.407 300 18304.25 72.57 52307.69 88888.00 2010-10-27 15:01:28.907 300 18304.37 72.57 52307.69 88888.00 2010-10-27 15:01:29.407 300 18304.39 72.55 52307.72 88888.00 2010-10-27 15:01:29.907 300 18304.17 72.58 52307.69 88888.00 2010-10-27 15:01:30.407 300 18304.15 72.55 52307.64 88888.00 2010-10-27 15:01:30.907 300 18304.32 72.57 52307.71 88888.00 2010-10-27 15:01:31.407 300 18304.35 72.56 52307.70 88888.00 2010-10-27 15:01:31.907 300 18304.12 72.68 52307.65 88888.00 2010-10-27 15:01:32.407 300 18303.92 72.72 52307.60 88888.00 2010-10-27 15:01:32.907 300 18303.87 72.73 52307.74 88888.00 2010-10-27 15:01:33.407 300 18303.97 72.72 52307.77 88888.00 2010-10-27 15:01:33.907 300 18303.83 72.80 52307.75 88888.00 2010-10-27 15:01:34.407 300 18303.83 72.75 52307.75 88888.00 2010-10-27 15:01:34.907 300 18304.17 72.63 52307.79 88888.00 2010-10-27 15:01:35.407 300 18304.07 72.68 52307.88 88888.00 2010-10-27 15:01:35.907 300 18303.86 72.65 52307.72 88888.00 2010-10-27 15:01:36.407 300 18304.16 72.66 52307.69 88888.00 2010-10-27 15:01:36.907 300 18303.91 72.65 52307.67 88888.00 2010-10-27 15:01:37.407 300 18304.05 72.70 52307.72 88888.00 2010-10-27 15:01:37.907 300 18304.20 72.64 52307.68 88888.00 2010-10-27 15:01:38.407 300 18304.27 72.68 52307.70 88888.00 2010-10-27 15:01:38.907 300 18304.25 72.63 52307.69 88888.00 2010-10-27 15:01:39.407 300 18304.22 72.63 52307.64 88888.00 2010-10-27 15:01:39.907 300 18304.20 72.64 52307.67 88888.00 2010-10-27 15:01:40.407 300 18304.17 72.68 52307.53 88888.00 2010-10-27 15:01:40.907 300 18304.14 72.57 52307.56 88888.00 2010-10-27 15:01:41.407 300 18304.14 72.61 52307.65 88888.00 2010-10-27 15:01:41.907 300 18304.07 72.63 52307.59 88888.00 2010-10-27 15:01:42.407 300 18303.97 72.59 52307.63 88888.00 2010-10-27 15:01:42.907 300 18303.98 72.59 52307.63 88888.00 2010-10-27 15:01:43.407 300 18303.91 72.66 52307.70 88888.00 2010-10-27 15:01:43.907 300 18303.91 72.64 52307.74 88888.00 2010-10-27 15:01:44.407 300 18304.02 72.63 52307.67 88888.00 2010-10-27 15:01:44.907 300 18304.13 72.65 52307.54 88888.00 2010-10-27 15:01:45.407 300 18304.17 72.56 52307.59 88888.00 2010-10-27 15:01:45.907 300 18304.13 72.56 52307.66 88888.00 2010-10-27 15:01:46.407 300 18303.82 72.54 52307.59 88888.00 2010-10-27 15:01:46.907 300 18303.76 72.48 52307.51 88888.00 2010-10-27 15:01:47.407 300 18304.00 72.45 52307.55 88888.00 2010-10-27 15:01:47.907 300 18304.23 72.47 52307.64 88888.00 2010-10-27 15:01:48.407 300 18304.22 72.51 52307.65 88888.00 2010-10-27 15:01:48.907 300 18304.27 72.56 52307.72 88888.00 2010-10-27 15:01:49.407 300 18304.28 72.59 52307.74 88888.00 2010-10-27 15:01:49.907 300 18304.16 72.59 52307.75 88888.00 2010-10-27 15:01:50.407 300 18304.26 72.58 52307.61 88888.00 2010-10-27 15:01:50.907 300 18304.41 72.56 52307.65 88888.00 2010-10-27 15:01:51.407 300 18304.39 72.58 52307.67 88888.00 2010-10-27 15:01:51.907 300 18304.45 72.57 52307.69 88888.00 2010-10-27 15:01:52.407 300 18304.48 72.54 52307.74 88888.00 2010-10-27 15:01:52.907 300 18304.51 72.47 52307.79 88888.00 2010-10-27 15:01:53.407 300 18304.48 72.47 52307.90 88888.00 2010-10-27 15:01:53.907 300 18304.43 72.51 52307.90 88888.00 2010-10-27 15:01:54.407 300 18304.50 72.62 52307.68 88888.00 2010-10-27 15:01:54.907 300 18304.35 72.68 52307.61 88888.00 2010-10-27 15:01:55.407 300 18304.23 72.68 52307.71 88888.00 2010-10-27 15:01:55.907 300 18304.40 72.70 52307.79 88888.00 2010-10-27 15:01:56.407 300 18304.45 72.63 52307.76 88888.00 2010-10-27 15:01:56.907 300 18304.51 72.56 52307.69 88888.00 2010-10-27 15:01:57.407 300 18304.48 72.66 52307.75 88888.00 2010-10-27 15:01:57.907 300 18304.09 72.66 52307.71 88888.00 2010-10-27 15:01:58.407 300 18304.01 72.59 52307.61 88888.00 2010-10-27 15:01:58.907 300 18304.04 72.64 52307.57 88888.00 2010-10-27 15:01:59.407 300 18304.18 72.75 52307.64 88888.00 2010-10-27 15:01:59.907 300 18304.01 72.77 52307.64 88888.00 2010-10-27 15:02:00.407 300 18304.14 72.73 52307.71 88888.00 2010-10-27 15:02:00.907 300 18304.56 72.81 52307.79 88888.00 2010-10-27 15:02:01.407 300 18304.62 72.75 52307.72 88888.00 2010-10-27 15:02:01.907 300 18304.46 72.71 52307.69 88888.00 2010-10-27 15:02:02.407 300 18304.44 72.69 52307.69 88888.00 2010-10-27 15:02:02.907 300 18304.47 72.58 52307.72 88888.00 2010-10-27 15:02:03.407 300 18304.58 72.59 52307.76 88888.00 2010-10-27 15:02:03.907 300 18304.60 72.55 52307.83 88888.00 2010-10-27 15:02:04.407 300 18304.48 72.56 52307.86 88888.00 2010-10-27 15:02:04.907 300 18304.43 72.61 52307.84 88888.00 2010-10-27 15:02:05.407 300 18304.40 72.63 52307.89 88888.00 2010-10-27 15:02:05.907 300 18304.34 72.58 52307.91 88888.00 2010-10-27 15:02:06.407 300 18304.43 72.58 52307.99 88888.00 2010-10-27 15:02:06.907 300 18304.39 72.62 52307.89 88888.00 2010-10-27 15:02:07.407 300 18304.36 72.54 52307.87 88888.00 2010-10-27 15:02:07.907 300 18304.50 72.54 52307.92 88888.00 2010-10-27 15:02:08.407 300 18304.49 72.61 52307.83 88888.00 2010-10-27 15:02:08.907 300 18304.52 72.57 52307.80 88888.00 2010-10-27 15:02:09.407 300 18304.54 72.53 52307.89 88888.00 2010-10-27 15:02:09.907 300 18304.56 72.50 52307.77 88888.00 2010-10-27 15:02:10.407 300 18304.36 72.50 52307.82 88888.00 2010-10-27 15:02:10.907 300 18304.38 72.47 52307.82 88888.00 2010-10-27 15:02:11.407 300 18304.50 72.50 52307.77 88888.00 2010-10-27 15:02:11.907 300 18304.27 72.52 52307.78 88888.00 2010-10-27 15:02:12.407 300 18304.30 72.48 52307.78 88888.00 2010-10-27 15:02:12.907 300 18304.47 72.44 52307.83 88888.00 2010-10-27 15:02:13.407 300 18304.16 72.45 52307.79 88888.00 2010-10-27 15:02:13.907 300 18304.11 72.47 52307.79 88888.00 2010-10-27 15:02:14.407 300 18304.16 72.51 52307.81 88888.00 2010-10-27 15:02:14.907 300 18304.23 72.55 52307.86 88888.00 2010-10-27 15:02:15.407 300 18304.51 72.46 52307.72 88888.00 2010-10-27 15:02:15.907 300 18304.63 72.49 52307.54 88888.00 2010-10-27 15:02:16.407 300 18304.65 72.54 52307.55 88888.00 2010-10-27 15:02:16.907 300 18304.33 72.64 52307.56 88888.00 2010-10-27 15:02:17.407 300 18304.28 72.64 52307.55 88888.00 2010-10-27 15:02:17.907 300 18304.50 72.58 52307.48 88888.00 2010-10-27 15:02:18.407 300 18304.46 72.52 52307.46 88888.00 2010-10-27 15:02:18.907 300 18304.45 72.49 52307.25 88888.00 2010-10-27 15:02:19.407 300 18304.50 72.46 52307.31 88888.00 2010-10-27 15:02:19.907 300 18304.17 72.40 52307.46 88888.00 2010-10-27 15:02:20.407 300 18303.91 72.45 52307.53 88888.00 2010-10-27 15:02:20.907 300 18304.08 72.55 52307.61 88888.00 2010-10-27 15:02:21.407 300 18304.44 72.55 52307.63 88888.00 2010-10-27 15:02:21.907 300 18304.55 72.47 52307.66 88888.00 2010-10-27 15:02:22.407 300 18304.54 72.49 52307.64 88888.00 2010-10-27 15:02:22.907 300 18304.48 72.49 52307.58 88888.00 2010-10-27 15:02:23.407 300 18304.34 72.47 52307.58 88888.00 2010-10-27 15:02:23.907 300 18304.32 72.46 52307.55 88888.00 2010-10-27 15:02:24.407 300 18304.36 72.42 52307.64 88888.00 2010-10-27 15:02:24.907 300 18304.39 72.43 52307.65 88888.00 2010-10-27 15:02:25.407 300 18304.39 72.39 52307.72 88888.00 2010-10-27 15:02:25.907 300 18304.35 72.41 52307.82 88888.00 2010-10-27 15:02:26.407 300 18304.47 72.33 52307.66 88888.00 2010-10-27 15:02:26.907 300 18304.22 72.36 52307.58 88888.00 2010-10-27 15:02:27.404 300 18304.16 72.39 52307.68 88888.00 2010-10-27 15:02:27.904 300 18304.27 72.38 52307.72 88888.00 2010-10-27 15:02:28.404 300 18304.60 72.41 52307.64 88888.00 2010-10-27 15:02:28.904 300 18304.56 72.37 52307.58 88888.00 2010-10-27 15:02:29.404 300 18304.47 72.30 52307.54 88888.00 2010-10-27 15:02:29.904 300 18304.52 72.28 52307.59 88888.00 2010-10-27 15:02:30.404 300 18304.50 72.24 52307.64 88888.00 2010-10-27 15:02:30.904 300 18304.60 72.17 52307.65 88888.00 2010-10-27 15:02:31.404 300 18304.62 72.16 52307.59 88888.00 2010-10-27 15:02:31.904 300 18304.37 72.21 52307.55 88888.00 2010-10-27 15:02:32.404 300 18303.98 72.31 52307.54 88888.00 2010-10-27 15:02:32.904 300 18303.92 72.33 52307.60 88888.00 2010-10-27 15:02:33.404 300 18303.97 72.33 52307.47 88888.00 2010-10-27 15:02:33.904 300 18304.06 72.34 52307.33 88888.00 2010-10-27 15:02:34.404 300 18304.08 72.35 52307.42 88888.00 2010-10-27 15:02:34.904 300 18304.01 72.26 52307.55 88888.00 2010-10-27 15:02:35.404 300 18303.93 72.29 52307.56 88888.00 2010-10-27 15:02:35.904 300 18303.92 72.40 52307.48 88888.00 2010-10-27 15:02:36.404 300 18303.92 72.40 52307.41 88888.00 2010-10-27 15:02:36.904 300 18304.00 72.40 52307.42 88888.00 2010-10-27 15:02:37.404 300 18304.08 72.41 52307.52 88888.00 2010-10-27 15:02:37.904 300 18304.06 72.42 52307.54 88888.00 2010-10-27 15:02:38.404 300 18304.09 72.41 52307.48 88888.00 2010-10-27 15:02:38.904 300 18304.19 72.38 52307.46 88888.00 2010-10-27 15:02:39.404 300 18304.04 72.45 52307.41 88888.00 2010-10-27 15:02:39.904 300 18304.07 72.47 52307.46 88888.00 2010-10-27 15:02:40.404 300 18304.15 72.48 52307.54 88888.00 2010-10-27 15:02:40.904 300 18304.16 72.47 52307.61 88888.00 2010-10-27 15:02:41.404 300 18304.13 72.52 52307.63 88888.00 2010-10-27 15:02:41.904 300 18303.95 72.42 52307.53 88888.00 2010-10-27 15:02:42.404 300 18304.07 72.42 52307.58 88888.00 2010-10-27 15:02:42.904 300 18304.11 72.37 52307.61 88888.00 2010-10-27 15:02:43.404 300 18304.16 72.34 52307.56 88888.00 2010-10-27 15:02:43.904 300 18304.01 72.30 52307.54 88888.00 2010-10-27 15:02:44.404 300 18303.91 72.26 52307.49 88888.00 2010-10-27 15:02:44.904 300 18304.04 72.21 52307.48 88888.00 2010-10-27 15:02:45.404 300 18304.06 72.24 52307.61 88888.00 2010-10-27 15:02:45.904 300 18304.14 72.31 52307.56 88888.00 2010-10-27 15:02:46.404 300 18304.15 72.35 52307.63 88888.00 2010-10-27 15:02:46.904 300 18304.20 72.25 52307.67 88888.00 2010-10-27 15:02:47.404 300 18304.16 72.26 52307.64 88888.00 2010-10-27 15:02:47.904 300 18304.12 72.32 52307.65 88888.00 2010-10-27 15:02:48.404 300 18304.05 72.25 52307.75 88888.00 2010-10-27 15:02:48.904 300 18304.18 72.22 52307.80 88888.00 2010-10-27 15:02:49.404 300 18304.19 72.17 52307.74 88888.00 2010-10-27 15:02:49.904 300 18304.22 72.16 52307.74 88888.00 2010-10-27 15:02:50.404 300 18304.44 72.18 52307.81 88888.00 2010-10-27 15:02:50.904 300 18304.47 72.17 52307.90 88888.00 2010-10-27 15:02:51.404 300 18304.25 72.18 52307.79 88888.00 2010-10-27 15:02:51.904 300 18304.22 72.25 52307.69 88888.00 2010-10-27 15:02:52.404 300 18304.17 72.24 52307.70 88888.00 2010-10-27 15:02:52.904 300 18304.04 72.18 52307.52 88888.00 2010-10-27 15:02:53.404 300 18303.94 72.20 52307.44 88888.00 2010-10-27 15:02:53.904 300 18304.25 72.18 52307.44 88888.00 2010-10-27 15:02:54.404 300 18304.46 72.20 52307.49 88888.00 2010-10-27 15:02:54.904 300 18304.35 72.18 52307.52 88888.00 2010-10-27 15:02:55.404 300 18304.01 72.11 52307.60 88888.00 2010-10-27 15:02:55.904 300 18304.30 72.06 52307.55 88888.00 2010-10-27 15:02:56.404 300 18304.52 72.14 52307.51 88888.00 2010-10-27 15:02:56.904 300 18304.49 72.13 52307.56 88888.00 2010-10-27 15:02:57.404 300 18304.13 72.16 52307.69 88888.00 2010-10-27 15:02:57.904 300 18304.16 72.14 52307.63 88888.00 2010-10-27 15:02:58.404 300 18304.46 72.14 52307.40 88888.00 2010-10-27 15:02:58.904 300 18304.54 72.11 52307.42 88888.00 2010-10-27 15:02:59.404 300 18304.34 72.20 52307.58 88888.00 2010-10-27 15:02:59.904 300 18304.12 72.22 52307.66 88888.00 2010-10-27 15:03:00.404 300 18304.23 72.18 52307.66 88888.00 2010-10-27 15:03:00.904 300 18304.37 72.18 52307.71 88888.00 2010-10-27 15:03:01.404 300 18304.66 72.17 52307.71 88888.00 2010-10-27 15:03:01.904 300 18304.71 72.14 52307.78 88888.00 2010-10-27 15:03:02.404 300 18304.56 72.14 52307.72 88888.00 2010-10-27 15:03:02.904 300 18304.30 72.09 52307.63 88888.00 2010-10-27 15:03:03.404 300 18304.44 72.11 52307.46 88888.00 2010-10-27 15:03:03.904 300 18304.67 72.02 52307.32 88888.00 2010-10-27 15:03:04.404 300 18304.67 72.04 52307.41 88888.00 2010-10-27 15:03:04.904 300 18304.60 72.04 52307.48 88888.00 2010-10-27 15:03:05.404 300 18304.70 71.98 52307.46 88888.00 2010-10-27 15:03:05.904 300 18304.72 72.00 52307.42 88888.00 2010-10-27 15:03:06.404 300 18304.71 71.94 52307.43 88888.00 2010-10-27 15:03:06.904 300 18304.62 71.95 52307.43 88888.00 2010-10-27 15:03:07.404 300 18304.59 71.86 52307.39 88888.00 2010-10-27 15:03:07.904 300 18304.65 71.89 52307.28 88888.00 2010-10-27 15:03:08.404 300 18304.61 71.91 52307.18 88888.00 2010-10-27 15:03:08.904 300 18304.56 71.97 52307.18 88888.00 2010-10-27 15:03:09.404 300 18304.26 72.01 52307.34 88888.00 2010-10-27 15:03:09.904 300 18304.17 72.05 52307.41 88888.00 2010-10-27 15:03:10.404 300 18304.40 72.04 52307.39 88888.00 2010-10-27 15:03:10.904 300 18304.50 72.03 52307.33 88888.00 2010-10-27 15:03:11.404 300 18304.57 72.02 52307.31 88888.00 2010-10-27 15:03:11.904 300 18304.16 72.01 52307.34 88888.00 2010-10-27 15:03:12.404 300 18303.96 71.97 52307.37 88888.00 2010-10-27 15:03:12.904 300 18304.38 71.90 52307.40 88888.00 2010-10-27 15:03:13.404 300 18304.48 71.91 52307.49 88888.00 2010-10-27 15:03:13.904 300 18304.56 71.92 52307.53 88888.00 2010-10-27 15:03:14.404 300 18304.45 72.00 52307.63 88888.00 2010-10-27 15:03:14.904 300 18304.51 71.94 52307.69 88888.00 2010-10-27 15:03:15.404 300 18304.63 72.02 52307.60 88888.00 2010-10-27 15:03:15.904 300 18304.63 71.98 52307.65 88888.00 2010-10-27 15:03:16.404 300 18304.61 71.91 52307.55 88888.00 2010-10-27 15:03:16.904 300 18304.51 71.94 52307.55 88888.00 2010-10-27 15:03:17.404 300 18304.55 71.98 52307.49 88888.00 2010-10-27 15:03:17.904 300 18304.66 72.04 52307.60 88888.00 2010-10-27 15:03:18.404 300 18304.65 72.04 52307.65 88888.00 2010-10-27 15:03:18.904 300 18304.59 72.04 52307.57 88888.00 2010-10-27 15:03:19.404 300 18304.48 72.00 52307.48 88888.00 2010-10-27 15:03:19.904 300 18304.54 72.05 52307.47 88888.00 2010-10-27 15:03:20.404 300 18304.49 72.03 52307.55 88888.00 2010-10-27 15:03:20.904 300 18304.50 72.08 52307.55 88888.00 2010-10-27 15:03:21.404 300 18304.52 72.03 52307.54 88888.00 2010-10-27 15:03:21.904 300 18304.58 72.10 52307.54 88888.00 2010-10-27 15:03:22.404 300 18304.56 72.11 52307.49 88888.00 2010-10-27 15:03:22.904 300 18304.55 72.04 52307.48 88888.00 2010-10-27 15:03:23.404 300 18304.48 71.99 52307.57 88888.00 2010-10-27 15:03:23.904 300 18304.50 72.01 52307.58 88888.00 2010-10-27 15:03:24.404 300 18304.43 72.02 52307.57 88888.00 2010-10-27 15:03:24.904 300 18304.52 72.02 52307.54 88888.00 2010-10-27 15:03:25.404 300 18304.35 72.05 52307.49 88888.00 2010-10-27 15:03:25.904 300 18304.19 72.10 52307.71 88888.00 2010-10-27 15:03:26.404 300 18304.37 72.12 52307.65 88888.00 2010-10-27 15:03:26.904 300 18304.47 72.17 52307.58 88888.00 2010-10-27 15:03:27.404 300 18304.51 72.15 52307.63 88888.00 2010-10-27 15:03:27.904 300 18304.61 72.20 52307.61 88888.00 2010-10-27 15:03:28.404 300 18304.61 72.22 52307.67 88888.00 2010-10-27 15:03:28.904 300 18304.66 72.26 52307.64 88888.00 2010-10-27 15:03:29.404 300 18304.58 72.19 52307.55 88888.00 2010-10-27 15:03:29.904 300 18304.52 72.11 52307.65 88888.00 2010-10-27 15:03:30.404 300 18304.58 72.14 52307.76 88888.00 2010-10-27 15:03:30.904 300 18304.35 72.16 52307.76 88888.00 2010-10-27 15:03:31.404 300 18304.17 72.19 52307.75 88888.00 2010-10-27 15:03:31.904 300 18304.33 72.21 52307.63 88888.00 2010-10-27 15:03:32.404 300 18304.63 72.21 52307.48 88888.00 2010-10-27 15:03:32.904 300 18304.38 72.28 52307.43 88888.00 2010-10-27 15:03:33.404 300 18304.07 72.23 52307.37 88888.00 2010-10-27 15:03:33.904 300 18303.96 72.23 52307.51 88888.00 2010-10-27 15:03:34.404 300 18304.20 72.34 52307.53 88888.00 2010-10-27 15:03:34.904 300 18304.47 72.44 52307.54 88888.00 2010-10-27 15:03:35.404 300 18304.48 72.49 52307.52 88888.00 2010-10-27 15:03:35.904 300 18304.52 72.44 52307.58 88888.00 2010-10-27 15:03:36.404 300 18304.38 72.39 52307.53 88888.00 2010-10-27 15:03:36.904 300 18304.29 72.43 52307.51 88888.00 2010-10-27 15:03:37.404 300 18304.17 72.43 52307.58 88888.00 2010-10-27 15:03:37.904 300 18304.26 72.34 52307.70 88888.00 2010-10-27 15:03:38.404 300 18304.13 72.34 52307.71 88888.00 2010-10-27 15:03:38.904 300 18304.22 72.36 52307.60 88888.00 2010-10-27 15:03:39.404 300 18304.40 72.39 52307.49 88888.00 2010-10-27 15:03:39.904 300 18304.58 72.40 52307.53 88888.00 2010-10-27 15:03:40.404 300 18304.47 72.39 52307.67 88888.00 2010-10-27 15:03:40.904 300 18304.43 72.41 52307.58 88888.00 2010-10-27 15:03:41.404 300 18304.39 72.38 52307.53 88888.00 2010-10-27 15:03:41.904 300 18304.37 72.28 52307.53 88888.00 2010-10-27 15:03:42.404 300 18304.45 72.26 52307.66 88888.00 2010-10-27 15:03:42.904 300 18304.35 72.23 52307.84 88888.00 2010-10-27 15:03:43.404 300 18304.37 72.26 52307.88 88888.00 2010-10-27 15:03:43.904 300 18304.43 72.31 52307.83 88888.00 2010-10-27 15:03:44.404 300 18304.40 72.29 52307.79 88888.00 2010-10-27 15:03:44.904 300 18304.43 72.29 52307.86 88888.00 2010-10-27 15:03:45.404 300 18304.46 72.29 52307.89 88888.00 2010-10-27 15:03:45.904 300 18304.41 72.26 52307.81 88888.00 2010-10-27 15:03:46.404 300 18304.43 72.35 52307.72 88888.00 2010-10-27 15:03:46.904 300 18304.45 72.36 52307.67 88888.00 2010-10-27 15:03:47.404 300 18304.41 72.35 52307.69 88888.00 2010-10-27 15:03:47.904 300 18304.48 72.34 52307.68 88888.00 2010-10-27 15:03:48.404 300 18304.55 72.40 52307.72 88888.00 2010-10-27 15:03:48.904 300 18304.51 72.37 52307.68 88888.00 2010-10-27 15:03:49.404 300 18304.39 72.26 52307.69 88888.00 2010-10-27 15:03:49.904 300 18304.30 72.22 52307.72 88888.00 2010-10-27 15:03:50.404 300 18304.04 72.33 52307.80 88888.00 2010-10-27 15:03:50.904 300 18303.86 72.44 52307.77 88888.00 2010-10-27 15:03:51.404 300 18304.09 72.42 52307.76 88888.00 2010-10-27 15:03:51.904 300 18304.20 72.45 52307.65 88888.00 2010-10-27 15:03:52.404 300 18304.20 72.41 52307.68 88888.00 2010-10-27 15:03:52.904 300 18304.15 72.26 52307.69 88888.00 2010-10-27 15:03:53.404 300 18304.02 72.24 52307.55 88888.00 2010-10-27 15:03:53.904 300 18303.98 72.32 52307.59 88888.00 2010-10-27 15:03:54.404 300 18304.15 72.28 52307.72 88888.00 2010-10-27 15:03:54.904 300 18304.48 72.29 52307.75 88888.00 2010-10-27 15:03:55.404 300 18304.45 72.30 52307.76 88888.00 2010-10-27 15:03:55.904 300 18304.50 72.31 52307.76 88888.00 2010-10-27 15:03:56.404 300 18304.55 72.28 52307.69 88888.00 2010-10-27 15:03:56.904 300 18304.65 72.23 52307.49 88888.00 2010-10-27 15:03:57.404 300 18304.66 72.21 52307.41 88888.00 2010-10-27 15:03:57.904 300 18304.73 72.21 52307.51 88888.00 2010-10-27 15:03:58.404 300 18304.70 72.19 52307.49 88888.00 2010-10-27 15:03:58.904 300 18304.62 72.22 52307.59 88888.00 2010-10-27 15:03:59.404 300 18304.58 72.24 52307.72 88888.00 2010-10-27 15:03:59.904 300 18304.59 72.21 52307.63 88888.00 2010-10-27 15:04:00.404 300 18304.55 72.19 52307.54 88888.00 2010-10-27 15:04:00.904 300 18304.49 72.17 52307.56 88888.00 2010-10-27 15:04:01.404 300 18304.49 72.17 52307.71 88888.00 2010-10-27 15:04:01.904 300 18304.63 72.15 52307.71 88888.00 2010-10-27 15:04:02.404 300 18304.68 72.09 52307.78 88888.00 2010-10-27 15:04:02.904 300 18304.66 72.08 52307.74 88888.00 2010-10-27 15:04:03.404 300 18304.45 72.13 52307.70 88888.00 2010-10-27 15:04:03.904 300 18304.17 72.12 52307.69 88888.00 2010-10-27 15:04:04.404 300 18304.43 72.14 52307.66 88888.00 2010-10-27 15:04:04.904 300 18304.73 72.12 52307.48 88888.00 2010-10-27 15:04:05.404 300 18304.78 72.10 52307.41 88888.00 2010-10-27 15:04:05.904 300 18304.67 72.12 52307.46 88888.00 2010-10-27 15:04:06.404 300 18304.41 72.12 52307.44 88888.00 2010-10-27 15:04:06.904 300 18304.30 72.07 52307.35 88888.00 2010-10-27 15:04:07.404 300 18304.33 72.00 52307.31 88888.00 2010-10-27 15:04:07.904 300 18304.50 72.06 52307.40 88888.00 2010-10-27 15:04:08.404 300 18304.67 72.17 52307.59 88888.00 2010-10-27 15:04:08.904 300 18304.58 72.06 52307.58 88888.00 2010-10-27 15:04:09.404 300 18304.77 72.04 52307.64 88888.00 2010-10-27 15:04:09.904 300 18304.74 72.01 52307.64 88888.00 2010-10-27 15:04:10.404 300 18304.68 72.10 52307.72 88888.00 2010-10-27 15:04:10.904 300 18304.65 72.09 52307.56 88888.00 2010-10-27 15:04:11.404 300 18304.78 72.12 52307.55 88888.00 2010-10-27 15:04:11.904 300 18304.77 72.19 52307.55 88888.00 2010-10-27 15:04:12.404 300 18304.90 72.18 52307.52 88888.00 2010-10-27 15:04:12.904 300 18304.99 72.16 52307.43 88888.00 2010-10-27 15:04:13.404 300 18304.83 72.11 52307.46 88888.00 2010-10-27 15:04:13.904 300 18304.85 72.16 52307.53 88888.00 2010-10-27 15:04:14.404 300 18304.95 72.17 52307.42 88888.00 2010-10-27 15:04:14.904 300 18304.93 72.14 52307.32 88888.00 2010-10-27 15:04:15.404 300 18304.79 72.16 52307.19 88888.00 2010-10-27 15:04:15.904 300 18304.83 72.17 52307.24 88888.00 2010-10-27 15:04:16.404 300 18304.78 72.14 52307.30 88888.00 2010-10-27 15:04:16.904 300 18304.89 72.11 52307.24 88888.00 2010-10-27 15:04:17.404 300 18304.91 72.08 52307.30 88888.00 2010-10-27 15:04:17.904 300 18304.92 72.05 52307.42 88888.00 2010-10-27 15:04:18.404 300 18304.93 72.07 52307.40 88888.00 2010-10-27 15:04:18.904 300 18304.95 72.18 52307.26 88888.00 2010-10-27 15:04:19.404 300 18304.98 72.05 52307.22 88888.00 2010-10-27 15:04:19.904 300 18304.98 72.06 52307.16 88888.00 2010-10-27 15:04:20.404 300 18304.78 72.10 52307.13 88888.00 2010-10-27 15:04:20.904 300 18304.74 72.04 52307.18 88888.00 2010-10-27 15:04:21.404 300 18304.98 72.08 52307.16 88888.00 2010-10-27 15:04:21.904 300 18305.06 72.13 52307.22 88888.00 2010-10-27 15:04:22.404 300 18304.93 72.11 52307.49 88888.00 2010-10-27 15:04:22.904 300 18304.76 72.13 52307.46 88888.00 2010-10-27 15:04:23.404 300 18304.81 72.14 52307.28 88888.00 2010-10-27 15:04:23.904 300 18304.92 72.05 52307.39 88888.00 2010-10-27 15:04:24.404 300 18304.96 71.98 52307.43 88888.00 2010-10-27 15:04:24.904 300 18304.92 72.00 52307.32 88888.00 2010-10-27 15:04:25.404 300 18304.87 72.07 52307.44 88888.00 2010-10-27 15:04:25.904 300 18304.89 72.09 52307.59 88888.00 2010-10-27 15:04:26.404 300 18304.78 71.99 52307.54 88888.00 2010-10-27 15:04:26.904 300 18304.73 72.01 52307.60 88888.00 2010-10-27 15:04:27.404 300 18304.81 72.08 52307.72 88888.00 2010-10-27 15:04:27.904 300 18304.87 72.08 52307.72 88888.00 2010-10-27 15:04:28.404 300 18304.85 72.02 52307.64 88888.00 2010-10-27 15:04:28.904 300 18304.85 71.98 52307.68 88888.00 2010-10-27 15:04:29.404 300 18304.81 71.96 52307.60 88888.00 2010-10-27 15:04:29.904 300 18304.62 71.94 52307.64 88888.00 2010-10-27 15:04:30.404 300 18304.49 72.00 52307.76 88888.00 2010-10-27 15:04:30.904 300 18304.55 71.91 52307.72 88888.00 2010-10-27 15:04:31.404 300 18304.60 71.80 52307.83 88888.00 2010-10-27 15:04:31.904 300 18304.70 71.92 52307.78 88888.00 2010-10-27 15:04:32.404 300 18304.67 71.99 52307.72 88888.00 2010-10-27 15:04:32.904 300 18304.78 72.00 52307.89 88888.00 2010-10-27 15:04:33.404 300 18304.77 71.99 52307.89 88888.00 2010-10-27 15:04:33.904 300 18304.70 71.97 52307.88 88888.00 2010-10-27 15:04:34.404 300 18304.59 71.99 52307.95 88888.00 2010-10-27 15:04:34.904 300 18304.57 71.99 52308.02 88888.00 2010-10-27 15:04:35.404 300 18304.61 72.02 52307.90 88888.00 2010-10-27 15:04:35.904 300 18304.62 72.01 52307.90 88888.00 2010-10-27 15:04:36.404 300 18304.66 72.01 52307.93 88888.00 2010-10-27 15:04:36.904 300 18304.62 71.91 52307.87 88888.00 2010-10-27 15:04:37.404 300 18304.66 71.82 52307.89 88888.00 2010-10-27 15:04:37.904 300 18304.70 71.85 52307.84 88888.00 2010-10-27 15:04:38.404 300 18304.66 71.86 52307.84 88888.00 2010-10-27 15:04:38.904 300 18304.61 71.89 52307.83 88888.00 2010-10-27 15:04:39.404 300 18304.46 71.80 52307.81 88888.00 2010-10-27 15:04:39.904 300 18304.55 71.79 52307.81 88888.00 2010-10-27 15:04:40.404 300 18304.63 71.80 52307.71 88888.00 2010-10-27 15:04:40.904 300 18304.52 71.81 52307.60 88888.00 2010-10-27 15:04:41.404 300 18304.49 71.81 52307.44 88888.00 2010-10-27 15:04:41.904 300 18304.48 71.82 52307.36 88888.00 2010-10-27 15:04:42.404 300 18304.46 71.77 52307.33 88888.00 2010-10-27 15:04:42.904 300 18304.51 71.81 52307.28 88888.00 2010-10-27 15:04:43.404 300 18304.61 71.85 52307.48 88888.00 2010-10-27 15:04:43.904 300 18304.55 71.79 52307.75 88888.00 2010-10-27 15:04:44.404 300 18304.57 71.76 52307.75 88888.00 2010-10-27 15:04:44.904 300 18304.56 71.77 52307.66 88888.00 2010-10-27 15:04:45.404 300 18304.47 71.79 52307.66 88888.00 2010-10-27 15:04:45.904 300 18304.44 71.82 52307.66 88888.00 2010-10-27 15:04:46.404 300 18304.47 71.75 52307.64 88888.00 2010-10-27 15:04:46.904 300 18304.22 71.68 52307.57 88888.00 2010-10-27 15:04:47.404 300 18304.08 71.64 52307.65 88888.00 2010-10-27 15:04:47.904 300 18304.28 71.66 52307.71 88888.00 2010-10-27 15:04:48.404 300 18304.56 71.69 52307.75 88888.00 2010-10-27 15:04:48.904 300 18304.28 71.68 52307.72 88888.00 2010-10-27 15:04:49.404 300 18304.18 71.64 52307.76 88888.00 2010-10-27 15:04:49.904 300 18303.98 71.63 52307.83 88888.00 2010-10-27 15:04:50.404 300 18304.15 71.76 52307.64 88888.00 2010-10-27 15:04:50.904 300 18304.55 71.86 52307.53 88888.00 2010-10-27 15:04:51.404 300 18304.68 71.81 52307.61 88888.00 2010-10-27 15:04:51.904 300 18304.58 71.81 52307.57 88888.00 2010-10-27 15:04:52.404 300 18304.59 71.75 52307.58 88888.00 2010-10-27 15:04:52.904 300 18304.61 71.71 52307.55 88888.00 2010-10-27 15:04:53.404 300 18304.55 71.70 52307.58 88888.00 2010-10-27 15:04:53.904 300 18304.51 71.74 52307.64 88888.00 2010-10-27 15:04:54.404 300 18304.22 71.75 52307.55 88888.00 2010-10-27 15:04:54.904 300 18304.03 71.71 52307.52 88888.00 2010-10-27 15:04:55.404 300 18304.09 71.68 52307.48 88888.00 2010-10-27 15:04:55.904 300 18304.46 71.68 52307.49 88888.00 2010-10-27 15:04:56.404 300 18304.48 71.73 52307.72 88888.00 2010-10-27 15:04:56.904 300 18304.37 71.75 52307.80 88888.00 2010-10-27 15:04:57.404 300 18304.22 71.70 52307.66 88888.00 2010-10-27 15:04:57.904 300 18304.50 71.67 52307.58 88888.00 2010-10-27 15:04:58.404 300 18304.44 71.71 52307.61 88888.00 2010-10-27 15:04:58.904 300 18304.27 71.69 52307.76 88888.00 2010-10-27 15:04:59.404 300 18304.23 71.73 52307.64 88888.00 2010-10-27 15:04:59.904 300 18304.15 71.74 52307.60 88888.00 2010-10-27 15:05:00.404 300 18304.01 71.75 52307.60 88888.00 2010-10-27 15:05:00.904 300 18304.01 71.69 52307.80 88888.00 2010-10-27 15:05:01.404 300 18304.18 71.73 52307.84 88888.00 2010-10-27 15:05:01.904 300 18304.44 71.78 52307.81 88888.00 2010-10-27 15:05:02.404 300 18304.52 71.64 52307.93 88888.00 2010-10-27 15:05:02.904 300 18304.52 71.43 52307.89 88888.00 2010-10-27 15:05:03.404 300 18304.48 71.40 52307.83 88888.00 2010-10-27 15:05:03.904 300 18304.58 71.53 52307.77 88888.00 2010-10-27 15:05:04.404 300 18304.54 71.61 52307.81 88888.00 2010-10-27 15:05:04.904 300 18304.54 71.68 52307.88 88888.00 2010-10-27 15:05:05.404 300 18304.47 71.68 52307.76 88888.00 2010-10-27 15:05:05.904 300 18304.52 71.66 52307.77 88888.00 2010-10-27 15:05:06.404 300 18304.54 71.66 52307.84 88888.00 2010-10-27 15:05:06.904 300 18304.59 71.63 52307.87 88888.00 2010-10-27 15:05:07.404 300 18304.66 71.62 52307.98 88888.00 2010-10-27 15:05:07.904 300 18304.69 71.62 52308.05 88888.00 2010-10-27 15:05:08.404 300 18304.69 71.61 52307.95 88888.00 2010-10-27 15:05:08.904 300 18304.60 71.61 52307.68 88888.00 2010-10-27 15:05:09.404 300 18304.55 71.52 52307.49 88888.00 2010-10-27 15:05:09.904 300 18304.52 71.43 52307.49 88888.00 2010-10-27 15:05:10.404 300 18304.55 71.33 52307.42 88888.00 2010-10-27 15:05:10.904 300 18304.74 71.49 52307.68 88888.00 2010-10-27 15:05:11.404 300 18304.70 71.61 52307.89 88888.00 2010-10-27 15:05:11.904 300 18304.55 71.59 52307.83 88888.00 2010-10-27 15:05:12.404 300 18304.46 71.50 52307.75 88888.00 2010-10-27 15:05:12.904 300 18304.49 71.45 52307.69 88888.00 2010-10-27 15:05:13.404 300 18304.49 71.46 52307.76 88888.00 2010-10-27 15:05:13.904 300 18304.43 71.52 52307.80 88888.00 2010-10-27 15:05:14.404 300 18304.49 71.49 52307.74 88888.00 2010-10-27 15:05:14.904 300 18304.54 71.50 52307.59 88888.00 2010-10-27 15:05:15.404 300 18304.52 71.48 52307.72 88888.00 2010-10-27 15:05:15.904 300 18304.60 71.48 52307.72 88888.00 2010-10-27 15:05:16.404 300 18304.56 71.45 52307.66 88888.00 2010-10-27 15:05:16.904 300 18304.54 71.46 52307.56 88888.00 2010-10-27 15:05:17.404 300 18304.50 71.45 52307.56 88888.00 2010-10-27 15:05:17.904 300 18304.54 71.43 52307.65 88888.00 2010-10-27 15:05:18.404 300 18304.65 71.39 52307.65 88888.00 2010-10-27 15:05:18.904 300 18304.62 71.40 52307.68 88888.00 2010-10-27 15:05:19.404 300 18304.68 71.36 52307.61 88888.00 2010-10-27 15:05:19.904 300 18304.61 71.38 52307.56 88888.00 2010-10-27 15:05:20.404 300 18304.40 71.42 52307.57 88888.00 2010-10-27 15:05:20.904 300 18304.67 71.34 52307.35 88888.00 2010-10-27 15:05:21.404 300 18304.72 71.32 52307.23 88888.00 2010-10-27 15:05:21.904 300 18304.66 71.35 52307.36 88888.00 2010-10-27 15:05:22.404 300 18304.40 71.38 52307.47 88888.00 2010-10-27 15:05:22.904 300 18304.49 71.38 52307.40 88888.00 2010-10-27 15:05:23.404 300 18304.56 71.33 52307.53 88888.00 2010-10-27 15:05:23.904 300 18304.68 71.31 52307.60 88888.00 2010-10-27 15:05:24.404 300 18304.59 71.28 52307.57 88888.00 2010-10-27 15:05:24.904 300 18304.65 71.39 52307.54 88888.00 2010-10-27 15:05:25.404 300 18304.71 71.38 52307.55 88888.00 2010-10-27 15:05:25.904 300 18304.68 71.39 52307.54 88888.00 2010-10-27 15:05:26.404 300 18304.78 71.44 52307.55 88888.00 2010-10-27 15:05:26.904 300 18304.71 71.40 52307.57 88888.00 2010-10-27 15:05:27.404 300 18304.74 71.38 52307.74 88888.00 2010-10-27 15:05:27.904 300 18304.70 71.38 52307.81 88888.00 2010-10-27 15:05:28.404 300 18304.66 71.38 52307.82 88888.00 2010-10-27 15:05:28.904 300 18304.71 71.42 52307.74 88888.00 2010-10-27 15:05:29.404 300 18304.69 71.44 52307.48 88888.00 2010-10-27 15:05:29.904 300 18304.61 71.35 52307.40 88888.00 2010-10-27 15:05:30.404 300 18304.59 71.24 52307.40 88888.00 2010-10-27 15:05:30.904 300 18304.51 71.30 52307.48 88888.00 2010-10-27 15:05:31.404 300 18304.40 71.33 52307.58 88888.00 2010-10-27 15:05:31.904 300 18304.37 71.32 52307.35 88888.00 2010-10-27 15:05:32.404 300 18304.47 71.32 52307.39 88888.00 2010-10-27 15:05:32.904 300 18304.44 71.29 52307.59 88888.00 2010-10-27 15:05:33.404 300 18304.43 71.28 52307.46 88888.00 2010-10-27 15:05:33.904 300 18304.50 71.20 52307.37 88888.00 2010-10-27 15:05:34.404 300 18304.68 71.29 52307.44 88888.00 2010-10-27 15:05:34.904 300 18304.73 71.32 52307.35 88888.00 2010-10-27 15:05:35.404 300 18304.36 71.34 52307.33 88888.00 2010-10-27 15:05:35.904 300 18304.12 71.28 52307.42 88888.00 2010-10-27 15:05:36.404 300 18304.25 71.20 52307.35 88888.00 2010-10-27 15:05:36.904 300 18304.59 71.28 52307.46 88888.00 2010-10-27 15:05:37.404 300 18304.60 71.26 52307.56 88888.00 2010-10-27 15:05:37.904 300 18304.52 71.29 52307.72 88888.00 2010-10-27 15:05:38.404 300 18304.47 71.31 52307.79 88888.00 2010-10-27 15:05:38.904 300 18304.55 71.29 52307.77 88888.00 2010-10-27 15:05:39.404 300 18304.51 71.25 52307.78 88888.00 2010-10-27 15:05:39.904 300 18304.62 71.31 52307.68 88888.00 2010-10-27 15:05:40.404 300 18304.59 71.32 52307.72 88888.00 2010-10-27 15:05:40.904 300 18304.57 71.34 52307.60 88888.00 2010-10-27 15:05:41.404 300 18304.68 71.30 52307.57 88888.00 2010-10-27 15:05:41.904 300 18304.72 71.25 52307.68 88888.00 2010-10-27 15:05:42.404 300 18304.61 71.26 52307.81 88888.00 2010-10-27 15:05:42.904 300 18304.77 71.33 52307.75 88888.00 2010-10-27 15:05:43.404 300 18304.67 71.38 52307.68 88888.00 2010-10-27 15:05:43.904 300 18304.65 71.34 52307.64 88888.00 2010-10-27 15:05:44.404 300 18304.63 71.20 52307.72 88888.00 2010-10-27 15:05:44.904 300 18304.61 71.18 52307.80 88888.00 2010-10-27 15:05:45.404 300 18304.46 71.22 52307.67 88888.00 2010-10-27 15:05:45.904 300 18304.40 71.22 52307.60 88888.00 2010-10-27 15:05:46.404 300 18304.62 71.19 52307.55 88888.00 2010-10-27 15:05:46.904 300 18304.57 71.20 52307.51 88888.00 2010-10-27 15:05:47.404 300 18304.46 71.24 52307.55 88888.00 2010-10-27 15:05:47.904 300 18304.50 71.37 52307.63 88888.00 2010-10-27 15:05:48.404 300 18304.55 71.30 52307.53 88888.00 2010-10-27 15:05:48.904 300 18304.43 71.24 52307.49 88888.00 2010-10-27 15:05:49.404 300 18304.39 71.16 52307.44 88888.00 2010-10-27 15:05:49.904 300 18304.43 71.10 52307.37 88888.00 2010-10-27 15:05:50.404 300 18304.43 71.12 52307.35 88888.00 2010-10-27 15:05:50.904 300 18304.54 71.14 52307.24 88888.00 2010-10-27 15:05:51.404 300 18304.59 71.14 52307.25 88888.00 2010-10-27 15:05:51.904 300 18304.70 71.14 52307.43 88888.00 2010-10-27 15:05:52.404 300 18304.61 71.16 52307.37 88888.00 2010-10-27 15:05:52.904 300 18304.45 71.15 52307.25 88888.00 2010-10-27 15:05:53.404 300 18304.50 71.06 52307.30 88888.00 2010-10-27 15:05:53.904 300 18304.51 71.00 52307.43 88888.00 2010-10-27 15:05:54.404 300 18304.66 70.99 52307.48 88888.00 2010-10-27 15:05:54.904 300 18304.78 70.99 52307.51 88888.00 2010-10-27 15:05:55.404 300 18304.73 70.95 52307.64 88888.00 2010-10-27 15:05:55.904 300 18304.71 70.90 52307.52 88888.00 2010-10-27 15:05:56.404 300 18304.63 70.90 52307.55 88888.00 2010-10-27 15:05:56.904 300 18304.61 70.89 52307.49 88888.00 2010-10-27 15:05:57.404 300 18304.63 70.89 52307.48 88888.00 2010-10-27 15:05:57.904 300 18304.52 70.98 52307.34 88888.00 2010-10-27 15:05:58.404 300 18304.61 70.99 52307.33 88888.00 2010-10-27 15:05:58.904 300 18304.57 70.97 52307.37 88888.00 2010-10-27 15:05:59.404 300 18304.54 70.97 52307.57 88888.00 2010-10-27 15:05:59.904 300 18304.55 71.05 52307.65 88888.00 2010-10-27 15:06:00.404 300 18304.59 71.06 52307.56 88888.00 2010-10-27 15:06:00.904 300 18304.68 71.05 52307.63 88888.00 2010-10-27 15:06:01.404 300 18304.63 71.05 52307.68 88888.00 2010-10-27 15:06:01.904 300 18304.60 71.00 52307.71 88888.00 2010-10-27 15:06:02.404 300 18304.57 71.04 52307.70 88888.00 2010-10-27 15:06:02.904 300 18304.70 70.99 52307.81 88888.00 2010-10-27 15:06:03.404 300 18304.78 70.94 52307.83 88888.00 2010-10-27 15:06:03.904 300 18304.78 70.98 52307.66 88888.00 2010-10-27 15:06:04.404 300 18304.72 71.01 52307.54 88888.00 2010-10-27 15:06:04.904 300 18304.68 71.03 52307.33 88888.00 2010-10-27 15:06:05.404 300 18304.62 70.96 52307.45 88888.00 2010-10-27 15:06:05.904 300 18304.47 70.91 52307.52 88888.00 2010-10-27 15:06:06.404 300 18304.13 70.91 52307.54 88888.00 2010-10-27 15:06:06.904 300 18304.01 70.90 52307.47 88888.00 2010-10-27 15:06:07.404 300 18304.15 70.98 52307.53 88888.00 2010-10-27 15:06:07.904 300 18304.19 70.91 52307.54 88888.00 2010-10-27 15:06:08.404 300 18304.24 70.88 52307.54 88888.00 2010-10-27 15:06:08.904 300 18304.26 70.81 52307.46 88888.00 2010-10-27 15:06:09.404 300 18304.58 70.89 52307.35 88888.00 2010-10-27 15:06:09.904 300 18304.69 70.94 52307.55 88888.00 2010-10-27 15:06:10.404 300 18304.66 70.91 52307.77 88888.00 2010-10-27 15:06:10.904 300 18304.63 70.94 52307.76 88888.00 2010-10-27 15:06:11.404 300 18304.67 70.85 52307.76 88888.00 2010-10-27 15:06:11.904 300 18304.76 70.81 52307.59 88888.00 2010-10-27 15:06:12.404 300 18304.73 70.83 52307.58 88888.00 2010-10-27 15:06:12.904 300 18304.70 70.86 52307.65 88888.00 2010-10-27 15:06:13.404 300 18304.70 70.83 52307.67 88888.00 2010-10-27 15:06:13.904 300 18304.68 70.80 52307.59 88888.00 2010-10-27 15:06:14.404 300 18304.62 70.78 52307.45 88888.00 2010-10-27 15:06:14.904 300 18304.69 70.83 52307.56 88888.00 2010-10-27 15:06:15.404 300 18304.74 70.84 52307.71 88888.00 2010-10-27 15:06:15.904 300 18304.56 70.88 52307.65 88888.00 2010-10-27 15:06:16.404 300 18304.63 70.88 52307.67 88888.00 2010-10-27 15:06:16.904 300 18304.67 70.87 52307.66 88888.00 2010-10-27 15:06:17.404 300 18304.69 70.79 52307.46 88888.00 2010-10-27 15:06:17.904 300 18304.70 70.80 52307.29 88888.00 2010-10-27 15:06:18.404 300 18304.59 70.81 52307.32 88888.00 2010-10-27 15:06:18.904 300 18304.61 70.80 52307.31 88888.00 2010-10-27 15:06:19.404 300 18304.65 70.87 52307.39 88888.00 2010-10-27 15:06:19.904 300 18304.69 70.84 52307.51 88888.00 2010-10-27 15:06:20.404 300 18304.66 70.80 52307.59 88888.00 2010-10-27 15:06:20.904 300 18304.62 70.83 52307.55 88888.00 2010-10-27 15:06:21.404 300 18304.63 70.87 52307.51 88888.00 2010-10-27 15:06:21.904 300 18304.63 70.86 52307.54 88888.00 2010-10-27 15:06:22.404 300 18304.68 70.80 52307.58 88888.00 2010-10-27 15:06:22.904 300 18304.70 70.78 52307.61 88888.00 2010-10-27 15:06:23.404 300 18304.73 70.75 52307.66 88888.00 2010-10-27 15:06:23.904 300 18304.76 70.79 52307.77 88888.00 2010-10-27 15:06:24.404 300 18304.87 70.81 52307.70 88888.00 2010-10-27 15:06:24.904 300 18304.74 70.79 52307.63 88888.00 2010-10-27 15:06:25.404 300 18304.65 70.79 52307.55 88888.00 2010-10-27 15:06:25.904 300 18304.65 70.85 52307.41 88888.00 2010-10-27 15:06:26.404 300 18304.51 70.86 52307.43 88888.00 2010-10-27 15:06:26.904 300 18304.57 70.84 52307.43 88888.00 2010-10-27 15:06:27.404 300 18304.65 70.86 52307.52 88888.00 2010-10-27 15:06:27.904 300 18304.68 70.81 52307.59 88888.00 2010-10-27 15:06:28.404 300 18304.73 70.91 52307.52 88888.00 2010-10-27 15:06:28.904 300 18304.68 70.96 52307.54 88888.00 2010-10-27 15:06:29.404 300 18304.68 70.95 52307.55 88888.00 2010-10-27 15:06:29.904 300 18304.60 70.89 52307.48 88888.00 2010-10-27 15:06:30.404 300 18304.51 70.94 52307.45 88888.00 2010-10-27 15:06:30.904 300 18304.43 70.96 52307.59 88888.00 2010-10-27 15:06:31.404 300 18304.47 70.91 52307.48 88888.00 2010-10-27 15:06:31.904 300 18304.55 70.92 52307.49 88888.00 2010-10-27 15:06:32.404 300 18304.47 70.90 52307.51 88888.00 2010-10-27 15:06:32.904 300 18304.44 70.86 52307.61 88888.00 2010-10-27 15:06:33.404 300 18304.44 70.82 52307.61 88888.00 2010-10-27 15:06:33.904 300 18304.50 70.89 52307.61 88888.00 2010-10-27 15:06:34.404 300 18304.60 70.85 52307.56 88888.00 2010-10-27 15:06:34.904 300 18304.54 70.81 52307.56 88888.00 2010-10-27 15:06:35.404 300 18304.55 70.92 52307.56 88888.00 2010-10-27 15:06:35.904 300 18304.54 70.95 52307.60 88888.00 2010-10-27 15:06:36.404 300 18304.39 70.94 52307.70 88888.00 2010-10-27 15:06:36.904 300 18304.38 70.94 52307.87 88888.00 2010-10-27 15:06:37.404 300 18304.40 70.91 52307.88 88888.00 2010-10-27 15:06:37.904 300 18304.43 71.00 52307.76 88888.00 2010-10-27 15:06:38.404 300 18304.51 70.98 52307.76 88888.00 2010-10-27 15:06:38.904 300 18304.49 70.97 52307.94 88888.00 2010-10-27 15:06:39.404 300 18304.44 71.00 52308.02 88888.00 2010-10-27 15:06:39.904 300 18304.51 70.98 52308.07 88888.00 2010-10-27 15:06:40.404 300 18304.43 70.90 52307.98 88888.00 2010-10-27 15:06:40.904 300 18304.41 70.88 52307.84 88888.00 2010-10-27 15:06:41.404 300 18304.40 70.87 52307.54 88888.00 2010-10-27 15:06:41.904 300 18304.40 70.92 52307.47 88888.00 2010-10-27 15:06:42.404 300 18304.35 70.99 52307.59 88888.00 2010-10-27 15:06:42.904 300 18304.36 70.97 52307.60 88888.00 2010-10-27 15:06:43.404 300 18304.34 70.89 52307.66 88888.00 2010-10-27 15:06:43.904 300 18304.34 70.90 52307.56 88888.00 2010-10-27 15:06:44.404 300 18304.41 70.97 52307.42 88888.00 2010-10-27 15:06:44.904 300 18304.41 70.95 52307.46 88888.00 2010-10-27 15:06:45.404 300 18304.27 70.98 52307.46 88888.00 2010-10-27 15:06:45.904 300 18304.32 70.89 52307.58 88888.00 2010-10-27 15:06:46.404 300 18304.46 70.79 52307.69 88888.00 2010-10-27 15:06:46.904 300 18304.47 70.82 52307.70 88888.00 2010-10-27 15:06:47.404 300 18304.43 70.91 52307.61 88888.00 2010-10-27 15:06:47.904 300 18304.36 70.94 52307.64 88888.00 2010-10-27 15:06:48.404 300 18304.47 70.90 52307.55 88888.00 2010-10-27 15:06:48.904 300 18304.60 70.87 52307.60 88888.00 2010-10-27 15:06:49.404 300 18304.59 70.83 52307.61 88888.00 2010-10-27 15:06:49.904 300 18304.48 70.87 52307.65 88888.00 2010-10-27 15:06:50.404 300 18304.51 70.86 52307.70 88888.00 2010-10-27 15:06:50.904 300 18304.56 70.80 52307.76 88888.00 2010-10-27 15:06:51.404 300 18304.63 70.79 52307.75 88888.00 2010-10-27 15:06:51.904 300 18304.65 70.80 52307.72 88888.00 2010-10-27 15:06:52.404 300 18304.57 70.84 52307.65 88888.00 2010-10-27 15:06:52.904 300 18304.59 70.86 52307.67 88888.00 2010-10-27 15:06:53.404 300 18304.60 70.81 52307.64 88888.00 2010-10-27 15:06:53.904 300 18304.67 70.74 52307.51 88888.00 2010-10-27 15:06:54.404 300 18304.45 70.80 52307.55 88888.00 2010-10-27 15:06:54.904 300 18304.62 70.80 52307.61 88888.00 2010-10-27 15:06:55.404 300 18304.66 70.76 52307.72 88888.00 2010-10-27 15:06:55.904 300 18304.33 70.75 52307.71 88888.00 2010-10-27 15:06:56.404 300 18304.38 70.75 52307.63 88888.00 2010-10-27 15:06:56.904 300 18304.38 70.84 52307.61 88888.00 2010-10-27 15:06:57.404 300 18304.20 70.85 52307.55 88888.00 2010-10-27 15:06:57.904 300 18304.38 70.77 52307.47 88888.00 2010-10-27 15:06:58.404 300 18304.71 70.79 52307.48 88888.00 2010-10-27 15:06:58.904 300 18304.77 70.83 52307.52 88888.00 2010-10-27 15:06:59.404 300 18304.65 70.83 52307.54 88888.00 2010-10-27 15:06:59.904 300 18304.56 70.82 52307.54 88888.00 2010-10-27 15:07:00.404 300 18304.58 70.81 52307.53 88888.00 2010-10-27 15:07:00.904 300 18304.58 70.79 52307.57 88888.00 2010-10-27 15:07:01.404 300 18304.50 70.85 52307.71 88888.00 2010-10-27 15:07:01.904 300 18304.61 70.90 52307.64 88888.00 2010-10-27 15:07:02.404 300 18304.66 70.91 52307.64 88888.00 2010-10-27 15:07:02.904 300 18304.58 70.89 52307.72 88888.00 2010-10-27 15:07:03.404 300 18304.54 70.84 52307.77 88888.00 2010-10-27 15:07:03.904 300 18304.47 70.76 52307.69 88888.00 2010-10-27 15:07:04.404 300 18304.54 70.79 52307.76 88888.00 2010-10-27 15:07:04.904 300 18304.60 70.86 52307.68 88888.00 2010-10-27 15:07:05.404 300 18304.49 70.84 52307.72 88888.00 2010-10-27 15:07:05.904 300 18304.45 70.79 52307.75 88888.00 2010-10-27 15:07:06.404 300 18304.48 70.76 52307.74 88888.00 2010-10-27 15:07:06.904 300 18304.50 70.72 52307.78 88888.00 2010-10-27 15:07:07.404 300 18304.51 70.77 52307.72 88888.00 2010-10-27 15:07:07.904 300 18304.46 70.80 52307.67 88888.00 2010-10-27 15:07:08.404 300 18304.40 70.83 52307.64 88888.00 2010-10-27 15:07:08.904 300 18304.48 70.86 52307.72 88888.00 2010-10-27 15:07:09.404 300 18304.44 70.80 52307.67 88888.00 2010-10-27 15:07:09.904 300 18304.43 70.78 52307.66 88888.00 2010-10-27 15:07:10.404 300 18304.47 70.73 52307.55 88888.00 2010-10-27 15:07:10.904 300 18304.43 70.55 52307.65 88888.00 2010-10-27 15:07:11.404 300 18304.38 70.46 52307.67 88888.00 2010-10-27 15:07:11.904 300 18304.14 70.68 52307.59 88888.00 2010-10-27 15:07:12.404 300 18303.98 70.85 52307.60 88888.00 2010-10-27 15:07:12.904 300 18303.90 70.94 52307.59 88888.00 2010-10-27 15:07:13.404 300 18304.02 70.91 52307.61 88888.00 2010-10-27 15:07:13.904 300 18304.08 70.89 52307.63 88888.00 2010-10-27 15:07:14.404 300 18304.15 70.92 52307.55 88888.00 2010-10-27 15:07:14.904 300 18304.01 70.90 52307.49 88888.00 2010-10-27 15:07:15.404 300 18303.90 70.85 52307.64 88888.00 2010-10-27 15:07:15.904 300 18304.20 70.89 52307.65 88888.00 2010-10-27 15:07:16.404 300 18304.36 70.88 52307.70 88888.00 2010-10-27 15:07:16.904 300 18304.56 70.83 52307.68 88888.00 2010-10-27 15:07:17.404 300 18304.66 70.83 52307.64 88888.00 2010-10-27 15:07:17.904 300 18304.58 70.82 52307.55 88888.00 2010-10-27 15:07:18.404 300 18304.58 70.83 52307.61 88888.00 2010-10-27 15:07:18.904 300 18304.61 70.82 52307.72 88888.00 2010-10-27 15:07:19.404 300 18304.58 70.91 52307.72 88888.00 2010-10-27 15:07:19.904 300 18304.54 70.88 52307.74 88888.00 2010-10-27 15:07:20.404 300 18304.44 70.86 52307.81 88888.00 2010-10-27 15:07:20.904 300 18304.44 70.86 52307.72 88888.00 2010-10-27 15:07:21.404 300 18304.33 70.83 52307.65 88888.00 2010-10-27 15:07:21.904 300 18304.34 70.84 52307.47 88888.00 2010-10-27 15:07:22.404 300 18304.27 70.87 52307.39 88888.00 2010-10-27 15:07:22.904 300 18304.28 70.90 52307.56 88888.00 2010-10-27 15:07:23.404 300 18304.41 70.85 52307.64 88888.00 2010-10-27 15:07:23.904 300 18304.32 70.79 52307.51 88888.00 2010-10-27 15:07:24.404 300 18304.08 70.73 52307.55 88888.00 2010-10-27 15:07:24.904 300 18304.37 70.85 52307.59 88888.00 2010-10-27 15:07:25.404 300 18304.48 70.85 52307.74 88888.00 2010-10-27 15:07:25.904 300 18304.20 70.84 52307.75 88888.00 2010-10-27 15:07:26.404 300 18304.18 70.77 52307.48 88888.00 2010-10-27 15:07:26.904 300 18304.16 70.77 52307.48 88888.00 2010-10-27 15:07:27.404 300 18304.22 70.79 52307.54 88888.00 2010-10-27 15:07:27.904 300 18304.40 70.78 52307.53 88888.00 2010-10-27 15:07:28.404 300 18304.37 70.78 52307.59 88888.00 2010-10-27 15:07:28.904 300 18304.45 70.72 52307.58 88888.00 2010-10-27 15:07:29.404 300 18304.41 70.73 52307.48 88888.00 2010-10-27 15:07:29.904 300 18304.40 70.79 52307.46 88888.00 2010-10-27 15:07:30.404 300 18304.39 70.78 52307.42 88888.00 2010-10-27 15:07:30.904 300 18304.32 70.80 52307.28 88888.00 2010-10-27 15:07:31.404 300 18304.01 70.83 52307.30 88888.00 2010-10-27 15:07:31.904 300 18304.18 70.86 52307.39 88888.00 2010-10-27 15:07:32.404 300 18304.26 70.89 52307.29 88888.00 2010-10-27 15:07:32.904 300 18303.98 70.86 52307.39 88888.00 2010-10-27 15:07:33.404 300 18303.81 70.87 52307.32 88888.00 2010-10-27 15:07:33.904 300 18303.72 70.81 52307.22 88888.00 2010-10-27 15:07:34.404 300 18304.01 70.75 52307.41 88888.00 2010-10-27 15:07:34.904 300 18304.27 70.73 52307.37 88888.00 2010-10-27 15:07:35.404 300 18304.29 70.74 52307.35 88888.00 2010-10-27 15:07:35.904 300 18304.28 70.78 52307.46 88888.00 2010-10-27 15:07:36.404 300 18304.24 70.76 52307.41 88888.00 2010-10-27 15:07:36.904 300 18304.25 70.74 52307.36 88888.00 2010-10-27 15:07:37.404 300 18304.34 70.83 52307.53 88888.00 2010-10-27 15:07:37.904 300 18304.38 70.84 52307.60 88888.00 2010-10-27 15:07:38.404 300 18304.44 70.78 52307.65 88888.00 2010-10-27 15:07:38.904 300 18304.47 70.85 52307.77 88888.00 2010-10-27 15:07:39.404 300 18304.44 70.84 52307.72 88888.00 2010-10-27 15:07:39.904 300 18304.39 70.78 52307.78 88888.00 2010-10-27 15:07:40.404 300 18304.37 70.80 52307.70 88888.00 2010-10-27 15:07:40.904 300 18304.12 70.84 52307.64 88888.00 2010-10-27 15:07:41.404 300 18304.07 70.82 52307.57 88888.00 2010-10-27 15:07:41.904 300 18303.86 70.78 52307.48 88888.00 2010-10-27 15:07:42.404 300 18303.87 70.73 52307.56 88888.00 2010-10-27 15:07:42.904 300 18304.18 70.66 52307.74 88888.00 2010-10-27 15:07:43.404 300 18304.35 70.64 52307.67 88888.00 2010-10-27 15:07:43.904 300 18304.25 70.73 52307.68 88888.00 2010-10-27 15:07:44.404 300 18303.98 70.78 52307.58 88888.00 2010-10-27 15:07:44.904 300 18303.79 70.76 52307.58 88888.00 2010-10-27 15:07:45.404 300 18303.80 70.75 52307.64 88888.00 2010-10-27 15:07:45.904 300 18303.95 70.76 52307.59 88888.00 2010-10-27 15:07:46.404 300 18304.13 70.74 52307.40 88888.00 2010-10-27 15:07:46.904 300 18304.18 70.75 52307.43 88888.00 2010-10-27 15:07:47.404 300 18304.22 70.75 52307.57 88888.00 2010-10-27 15:07:47.904 300 18304.34 70.71 52307.55 88888.00 2010-10-27 15:07:48.404 300 18304.30 70.65 52307.51 88888.00 2010-10-27 15:07:48.904 300 18304.32 70.67 52307.51 88888.00 2010-10-27 15:07:49.404 300 18304.28 70.71 52307.43 88888.00 2010-10-27 15:07:49.904 300 18304.19 70.82 52307.49 88888.00 2010-10-27 15:07:50.404 300 18304.27 70.81 52307.46 88888.00 2010-10-27 15:07:50.904 300 18304.41 70.75 52307.47 88888.00 2010-10-27 15:07:51.404 300 18304.39 70.70 52307.44 88888.00 2010-10-27 15:07:51.904 300 18304.30 70.72 52307.32 88888.00 2010-10-27 15:07:52.404 300 18304.38 70.64 52307.26 88888.00 2010-10-27 15:07:52.904 300 18304.41 70.62 52307.44 88888.00 2010-10-27 15:07:53.404 300 18304.33 70.66 52307.46 88888.00 2010-10-27 15:07:53.904 300 18303.98 70.72 52307.43 88888.00 2010-10-27 15:07:54.404 300 18303.75 70.75 52307.25 88888.00 2010-10-27 15:07:54.904 300 18304.14 70.73 52307.26 88888.00 2010-10-27 15:07:55.404 300 18304.30 70.73 52307.59 88888.00 2010-10-27 15:07:55.904 300 18304.30 70.78 52307.63 88888.00 2010-10-27 15:07:56.404 300 18304.24 70.76 52307.64 88888.00 2010-10-27 15:07:56.904 300 18304.25 70.81 52307.69 88888.00 2010-10-27 15:07:57.404 300 18304.24 70.79 52307.70 88888.00 2010-10-27 15:07:57.904 300 18304.22 70.73 52307.59 88888.00 2010-10-27 15:07:58.404 300 18304.15 70.72 52307.78 88888.00 2010-10-27 15:07:58.904 300 18304.24 70.75 52307.82 88888.00 2010-10-27 15:07:59.404 300 18304.12 70.78 52307.90 88888.00 2010-10-27 15:07:59.904 300 18304.30 70.73 52307.89 88888.00 2010-10-27 15:08:00.404 300 18304.34 70.70 52307.77 88888.00 2010-10-27 15:08:00.904 300 18304.41 70.70 52307.84 88888.00 2010-10-27 15:08:01.404 300 18304.11 70.73 52307.82 88888.00 2010-10-27 15:08:01.904 300 18303.90 70.66 52307.82 88888.00 2010-10-27 15:08:02.404 300 18303.75 70.62 52307.68 88888.00 2010-10-27 15:08:02.904 300 18303.76 70.66 52307.57 88888.00 2010-10-27 15:08:03.404 300 18303.74 70.68 52307.46 88888.00 2010-10-27 15:08:03.904 300 18303.57 70.62 52307.54 88888.00 2010-10-27 15:08:04.404 300 18303.60 70.62 52307.45 88888.00 2010-10-27 15:08:04.904 300 18303.74 70.67 52307.45 88888.00 2010-10-27 15:08:05.404 300 18303.67 70.64 52307.45 88888.00 2010-10-27 15:08:05.904 300 18303.64 70.57 52307.52 88888.00 2010-10-27 15:08:06.404 300 18303.74 70.56 52307.59 88888.00 2010-10-27 15:08:06.904 300 18303.86 70.64 52307.46 88888.00 2010-10-27 15:08:07.404 300 18304.07 70.64 52307.49 88888.00 2010-10-27 15:08:07.904 300 18304.12 70.63 52307.52 88888.00 2010-10-27 15:08:08.404 300 18304.09 70.69 52307.57 88888.00 2010-10-27 15:08:08.904 300 18303.79 70.67 52307.59 88888.00 2010-10-27 15:08:09.404 300 18303.65 70.68 52307.66 88888.00 2010-10-27 15:08:09.904 300 18304.07 70.69 52307.54 88888.00 2010-10-27 15:08:10.404 300 18304.14 70.72 52307.29 88888.00 2010-10-27 15:08:10.904 300 18304.06 70.71 52307.34 88888.00 2010-10-27 15:08:11.404 300 18304.18 70.71 52307.36 88888.00 2010-10-27 15:08:11.904 300 18304.22 70.68 52307.42 88888.00 2010-10-27 15:08:12.404 300 18304.26 70.63 52307.55 88888.00 2010-10-27 15:08:12.904 300 18304.27 70.64 52307.60 88888.00 2010-10-27 15:08:13.404 300 18304.32 70.71 52307.53 88888.00 2010-10-27 15:08:13.904 300 18304.08 70.61 52307.64 88888.00 2010-10-27 15:08:14.404 300 18303.84 70.62 52307.72 88888.00 2010-10-27 15:08:14.904 300 18304.13 70.69 52307.79 88888.00 2010-10-27 15:08:15.404 300 18304.20 70.68 52307.90 88888.00 2010-10-27 15:08:15.904 300 18304.27 70.70 52307.77 88888.00 2010-10-27 15:08:16.404 300 18304.35 70.69 52307.69 88888.00 2010-10-27 15:08:16.904 300 18304.39 70.68 52307.70 88888.00 2010-10-27 15:08:17.404 300 18304.39 70.62 52307.49 88888.00 2010-10-27 15:08:17.904 300 18304.22 70.74 52307.35 88888.00 2010-10-27 15:08:18.404 300 18304.16 70.76 52307.36 88888.00 2010-10-27 15:08:18.904 300 18304.23 70.69 52307.34 88888.00 2010-10-27 15:08:19.404 300 18304.16 70.74 52307.36 88888.00 2010-10-27 15:08:19.904 300 18304.08 70.72 52307.31 88888.00 2010-10-27 15:08:20.404 300 18304.07 70.72 52307.36 88888.00 2010-10-27 15:08:20.904 300 18303.92 70.75 52307.43 88888.00 2010-10-27 15:08:21.404 300 18304.01 70.74 52307.45 88888.00 2010-10-27 15:08:21.904 300 18304.04 70.72 52307.39 88888.00 2010-10-27 15:08:22.404 300 18303.79 70.74 52307.46 88888.00 2010-10-27 15:08:22.904 300 18303.87 70.79 52307.49 88888.00 2010-10-27 15:08:23.404 300 18303.72 70.70 52307.59 88888.00 2010-10-27 15:08:23.904 300 18303.54 70.61 52307.53 88888.00 2010-10-27 15:08:24.404 300 18303.48 70.58 52307.39 88888.00 2010-10-27 15:08:24.904 300 18303.58 70.56 52307.24 88888.00 2010-10-27 15:08:25.404 300 18303.70 70.61 52307.22 88888.00 2010-10-27 15:08:25.904 300 18303.76 70.63 52307.30 88888.00 2010-10-27 15:08:26.404 300 18303.84 70.62 52307.33 88888.00 2010-10-27 15:08:26.904 300 18304.09 70.56 52307.26 88888.00 2010-10-27 15:08:27.404 300 18304.22 70.52 52307.28 88888.00 2010-10-27 15:08:27.904 300 18304.11 70.57 52307.28 88888.00 2010-10-27 15:08:28.404 300 18304.02 70.56 52307.35 88888.00 2010-10-27 15:08:28.904 300 18304.11 70.58 52307.41 88888.00 2010-10-27 15:08:29.404 300 18304.00 70.62 52307.33 88888.00 2010-10-27 15:08:29.904 300 18304.05 70.66 52307.34 88888.00 2010-10-27 15:08:30.404 300 18304.08 70.62 52307.47 88888.00 2010-10-27 15:08:30.904 300 18304.04 70.53 52307.46 88888.00 2010-10-27 15:08:31.404 300 18304.04 70.56 52307.53 88888.00 2010-10-27 15:08:31.904 300 18304.09 70.55 52307.41 88888.00 2010-10-27 15:08:32.404 300 18304.04 70.54 52307.35 88888.00 2010-10-27 15:08:32.904 300 18304.07 70.54 52307.43 88888.00 2010-10-27 15:08:33.404 300 18304.09 70.49 52307.46 88888.00 2010-10-27 15:08:33.904 300 18303.73 70.53 52307.60 88888.00 2010-10-27 15:08:34.404 300 18303.68 70.57 52307.55 88888.00 2010-10-27 15:08:34.904 300 18303.80 70.62 52307.43 88888.00 2010-10-27 15:08:35.404 300 18303.69 70.58 52307.51 88888.00 2010-10-27 15:08:35.904 300 18303.96 70.54 52307.55 88888.00 2010-10-27 15:08:36.404 300 18304.06 70.53 52307.49 88888.00 2010-10-27 15:08:36.904 300 18304.18 70.59 52307.42 88888.00 2010-10-27 15:08:37.404 300 18304.04 70.65 52307.45 88888.00 2010-10-27 15:08:37.904 300 18304.03 70.62 52307.37 88888.00 2010-10-27 15:08:38.404 300 18304.14 70.63 52307.37 88888.00 2010-10-27 15:08:38.904 300 18303.91 70.73 52307.41 88888.00 2010-10-27 15:08:39.404 300 18303.72 70.69 52307.46 88888.00 2010-10-27 15:08:39.904 300 18303.87 70.67 52307.58 88888.00 2010-10-27 15:08:40.404 300 18304.06 70.67 52307.63 88888.00 2010-10-27 15:08:40.904 300 18304.18 70.77 52307.65 88888.00 2010-10-27 15:08:41.404 300 18304.07 70.70 52307.64 88888.00 2010-10-27 15:08:41.904 300 18303.83 70.69 52307.55 88888.00 2010-10-27 15:08:42.404 300 18303.71 70.62 52307.59 88888.00 2010-10-27 15:08:42.904 300 18303.81 70.64 52307.58 88888.00 2010-10-27 15:08:43.404 300 18303.62 70.75 52307.53 88888.00 2010-10-27 15:08:43.904 300 18303.49 70.70 52307.53 88888.00 2010-10-27 15:08:44.404 300 18303.52 70.59 52307.49 88888.00 2010-10-27 15:08:44.904 300 18303.64 70.54 52307.43 88888.00 2010-10-27 15:08:45.404 300 18303.92 70.57 52307.44 88888.00 2010-10-27 15:08:45.904 300 18303.95 70.53 52307.45 88888.00 2010-10-27 15:08:46.404 300 18303.96 70.47 52307.46 88888.00 2010-10-27 15:08:46.904 300 18303.86 70.49 52307.49 88888.00 2010-10-27 15:08:47.404 300 18303.57 70.50 52307.51 88888.00 2010-10-27 15:08:47.904 300 18303.58 70.57 52307.45 88888.00 2010-10-27 15:08:48.404 300 18303.82 70.49 52307.37 88888.00 2010-10-27 15:08:48.904 300 18304.00 70.53 52307.31 88888.00 2010-10-27 15:08:49.404 300 18303.81 70.48 52307.33 88888.00 2010-10-27 15:08:49.904 300 18304.01 70.44 52307.42 88888.00 2010-10-27 15:08:50.404 300 18304.33 70.44 52307.42 88888.00 2010-10-27 15:08:50.904 300 18304.13 70.52 52307.35 88888.00 2010-10-27 15:08:51.404 300 18303.75 70.56 52307.47 88888.00 2010-10-27 15:08:51.904 300 18303.79 70.48 52307.57 88888.00 2010-10-27 15:08:52.404 300 18304.11 70.46 52307.60 88888.00 2010-10-27 15:08:52.904 300 18304.18 70.53 52307.49 88888.00 2010-10-27 15:08:53.404 300 18304.24 70.50 52307.56 88888.00 2010-10-27 15:08:53.904 300 18304.09 70.47 52307.55 88888.00 2010-10-27 15:08:54.404 300 18304.04 70.45 52307.55 88888.00 2010-10-27 15:08:54.904 300 18304.24 70.44 52307.52 88888.00 2010-10-27 15:08:55.404 300 18304.34 70.46 52307.43 88888.00 2010-10-27 15:08:55.904 300 18304.27 70.47 52307.37 88888.00 2010-10-27 15:08:56.404 300 18304.23 70.52 52307.43 88888.00 2010-10-27 15:08:56.904 300 18304.11 70.45 52307.36 88888.00 2010-10-27 15:08:57.404 300 18303.76 70.39 52307.46 88888.00 2010-10-27 15:08:57.904 300 18303.71 70.39 52307.40 88888.00 2010-10-27 15:08:58.404 300 18303.83 70.35 52307.35 88888.00 2010-10-27 15:08:58.904 300 18303.94 70.32 52307.51 88888.00 2010-10-27 15:08:59.404 300 18303.92 70.33 52307.46 88888.00 2010-10-27 15:08:59.904 300 18304.03 70.40 52307.55 88888.00 2010-10-27 15:09:00.404 300 18304.09 70.39 52307.46 88888.00 2010-10-27 15:09:00.904 300 18304.20 70.46 52307.47 88888.00 2010-10-27 15:09:01.404 300 18304.19 70.43 52307.58 88888.00 2010-10-27 15:09:01.904 300 18304.12 70.40 52307.56 88888.00 2010-10-27 15:09:02.404 300 18303.96 70.48 52307.55 88888.00 2010-10-27 15:09:02.904 300 18304.01 70.46 52307.52 88888.00 2010-10-27 15:09:03.404 300 18304.09 70.41 52307.49 88888.00 2010-10-27 15:09:03.904 300 18304.16 70.37 52307.48 88888.00 2010-10-27 15:09:04.404 300 18304.16 70.37 52307.41 88888.00 2010-10-27 15:09:04.904 300 18304.17 70.41 52307.42 88888.00 2010-10-27 15:09:05.404 300 18304.22 70.51 52307.39 88888.00 2010-10-27 15:09:05.904 300 18304.25 70.53 52307.44 88888.00 2010-10-27 15:09:06.404 300 18304.23 70.44 52307.53 88888.00 2010-10-27 15:09:06.904 300 18304.16 70.38 52307.46 88888.00 2010-10-27 15:09:07.404 300 18304.23 70.45 52307.48 88888.00 2010-10-27 15:09:07.904 300 18304.33 70.40 52307.64 88888.00 2010-10-27 15:09:08.404 300 18304.36 70.35 52307.55 88888.00 2010-10-27 15:09:08.904 300 18304.33 70.48 52307.69 88888.00 2010-10-27 15:09:09.404 300 18304.34 70.58 52307.64 88888.00 2010-10-27 15:09:09.904 300 18304.33 70.65 52307.59 88888.00 2010-10-27 15:09:10.404 300 18304.29 70.64 52307.53 88888.00 2010-10-27 15:09:10.904 300 18304.28 70.63 52307.46 88888.00 2010-10-27 15:09:11.404 300 18304.28 70.61 52307.48 88888.00 2010-10-27 15:09:11.904 300 18304.29 70.66 52307.45 88888.00 2010-10-27 15:09:12.404 300 18304.11 70.64 52307.54 88888.00 2010-10-27 15:09:12.904 300 18304.04 70.63 52307.66 88888.00 2010-10-27 15:09:13.404 300 18304.12 70.65 52307.57 88888.00 2010-10-27 15:09:13.904 300 18304.08 70.77 52307.52 88888.00 2010-10-27 15:09:14.404 300 18303.93 70.90 52307.60 88888.00 2010-10-27 15:09:14.904 300 18304.01 70.94 52307.66 88888.00 2010-10-27 15:09:15.404 300 18304.02 70.87 52307.59 88888.00 2010-10-27 15:09:15.904 300 18303.98 70.83 52307.44 88888.00 2010-10-27 15:09:16.404 300 18304.05 70.81 52307.46 88888.00 2010-10-27 15:09:16.904 300 18303.98 70.78 52307.46 88888.00 2010-10-27 15:09:17.404 300 18304.02 70.77 52307.34 88888.00 2010-10-27 15:09:17.904 300 18304.01 70.78 52307.39 88888.00 2010-10-27 15:09:18.404 300 18304.02 70.79 52307.26 88888.00 2010-10-27 15:09:18.904 300 18303.93 70.79 52307.31 88888.00 2010-10-27 15:09:19.404 300 18303.95 70.75 52307.42 88888.00 2010-10-27 15:09:19.904 300 18303.93 70.80 52307.46 88888.00 2010-10-27 15:09:20.404 300 18303.93 70.82 52307.58 88888.00 2010-10-27 15:09:20.904 300 18304.00 70.79 52307.64 88888.00 2010-10-27 15:09:21.404 300 18303.97 70.86 52307.55 88888.00 2010-10-27 15:09:21.904 300 18303.96 70.91 52307.61 88888.00 2010-10-27 15:09:22.404 300 18303.85 70.90 52307.60 88888.00 2010-10-27 15:09:22.904 300 18303.79 70.96 52307.61 88888.00 2010-10-27 15:09:23.404 300 18303.56 70.91 52307.69 88888.00 2010-10-27 15:09:23.904 300 18303.46 70.95 52307.69 88888.00 2010-10-27 15:09:24.404 300 18303.54 70.88 52307.63 88888.00 2010-10-27 15:09:24.904 300 18303.87 70.86 52307.66 88888.00 2010-10-27 15:09:25.404 300 18304.02 70.85 52307.55 88888.00 2010-10-27 15:09:25.904 300 18303.96 70.86 52307.54 88888.00 2010-10-27 15:09:26.404 300 18303.91 70.89 52307.60 88888.00 2010-10-27 15:09:26.904 300 18303.87 70.90 52307.56 88888.00 2010-10-27 15:09:27.404 300 18303.93 70.86 52307.47 88888.00 2010-10-27 15:09:27.904 300 18303.86 70.94 52307.37 88888.00 2010-10-27 15:09:28.404 300 18303.87 70.94 52307.37 88888.00 2010-10-27 15:09:28.904 300 18303.84 70.95 52307.26 88888.00 2010-10-27 15:09:29.404 300 18303.84 71.01 52307.28 88888.00 2010-10-27 15:09:29.904 300 18303.58 71.03 52307.32 88888.00 2010-10-27 15:09:30.404 300 18303.44 70.94 52307.40 88888.00 2010-10-27 15:09:30.904 300 18303.64 70.88 52307.51 88888.00 2010-10-27 15:09:31.404 300 18303.89 70.94 52307.46 88888.00 2010-10-27 15:09:31.904 300 18303.92 70.99 52307.58 88888.00 2010-10-27 15:09:32.404 300 18303.97 70.96 52307.76 88888.00 2010-10-27 15:09:32.904 300 18303.95 70.99 52307.82 88888.00 2010-10-27 15:09:33.404 300 18303.91 71.01 52307.80 88888.00 2010-10-27 15:09:33.904 300 18303.91 70.78 52307.71 88888.00 2010-10-27 15:09:34.404 300 18303.74 70.75 52307.56 88888.00 2010-10-27 15:09:34.904 300 18303.84 70.74 52307.49 88888.00 2010-10-27 15:09:35.404 300 18303.92 70.72 52307.34 88888.00 2010-10-27 15:09:35.904 300 18303.91 70.68 52307.40 88888.00 2010-10-27 15:09:36.404 300 18303.89 70.68 52307.48 88888.00 2010-10-27 15:09:36.904 300 18303.98 70.71 52307.54 88888.00 2010-10-27 15:09:37.404 300 18303.97 70.77 52307.60 88888.00 2010-10-27 15:09:37.904 300 18303.96 70.75 52307.58 88888.00 2010-10-27 15:09:38.404 300 18303.86 70.68 52307.59 88888.00 2010-10-27 15:09:38.904 300 18303.84 70.68 52307.52 88888.00 2010-10-27 15:09:39.404 300 18303.75 70.70 52307.69 88888.00 2010-10-27 15:09:39.904 300 18303.68 70.70 52307.65 88888.00 2010-10-27 15:09:40.404 300 18303.72 70.65 52307.63 88888.00 2010-10-27 15:09:40.904 300 18303.86 70.69 52307.60 88888.00 2010-10-27 15:09:41.404 300 18303.48 70.61 52307.46 88888.00 2010-10-27 15:09:41.904 300 18303.17 70.64 52307.41 88888.00 2010-10-27 15:09:42.404 300 18303.26 70.64 52307.43 88888.00 2010-10-27 15:09:42.904 300 18303.63 70.58 52307.57 88888.00 2010-10-27 15:09:43.404 300 18303.78 70.61 52307.66 88888.00 2010-10-27 15:09:43.904 300 18303.73 70.64 52307.63 88888.00 2010-10-27 15:09:44.404 300 18303.69 70.66 52307.67 88888.00 2010-10-27 15:09:44.904 300 18303.67 70.69 52307.66 88888.00 2010-10-27 15:09:45.404 300 18303.73 70.65 52307.64 88888.00 2010-10-27 15:09:45.904 300 18303.86 70.62 52307.64 88888.00 2010-10-27 15:09:46.404 300 18303.89 70.59 52307.64 88888.00 2010-10-27 15:09:46.904 300 18303.51 70.56 52307.55 88888.00 2010-10-27 15:09:47.404 300 18303.25 70.58 52307.58 88888.00 2010-10-27 15:09:47.904 300 18303.36 70.68 52307.60 88888.00 2010-10-27 15:09:48.404 300 18303.42 70.64 52307.66 88888.00 2010-10-27 15:09:48.904 300 18303.37 70.64 52307.64 88888.00 2010-10-27 15:09:49.404 300 18303.38 70.55 52307.61 88888.00 2010-10-27 15:09:49.904 300 18303.42 70.54 52307.51 88888.00 2010-10-27 15:09:50.404 300 18303.35 70.47 52307.53 88888.00 2010-10-27 15:09:50.904 300 18303.37 70.46 52307.67 88888.00 2010-10-27 15:09:51.404 300 18303.32 70.50 52307.72 88888.00 2010-10-27 15:09:51.904 300 18303.26 70.46 52307.65 88888.00 2010-10-27 15:09:52.404 300 18303.60 70.39 52307.70 88888.00 2010-10-27 15:09:52.904 300 18303.61 70.42 52307.77 88888.00 2010-10-27 15:09:53.404 300 18303.71 70.53 52307.74 88888.00 2010-10-27 15:09:53.904 300 18303.64 70.55 52307.61 88888.00 2010-10-27 15:09:54.404 300 18303.65 70.51 52307.55 88888.00 2010-10-27 15:09:54.904 300 18303.70 70.49 52307.43 88888.00 2010-10-27 15:09:55.404 300 18303.58 70.41 52307.41 88888.00 2010-10-27 15:09:55.904 300 18303.22 70.44 52307.37 88888.00 2010-10-27 15:09:56.404 300 18303.21 70.44 52307.35 88888.00 2010-10-27 15:09:56.904 300 18303.39 70.47 52307.43 88888.00 2010-10-27 15:09:57.404 300 18303.54 70.53 52307.64 88888.00 2010-10-27 15:09:57.904 300 18303.54 70.49 52307.72 88888.00 2010-10-27 15:09:58.404 300 18303.74 70.45 52307.65 88888.00 2010-10-27 15:09:58.904 300 18303.83 70.39 52307.48 88888.00 2010-10-27 15:09:59.404 300 18303.78 70.40 52307.42 88888.00 2010-10-27 15:09:59.904 300 18303.63 70.39 52307.51 88888.00 2010-10-27 15:10:00.404 300 18303.67 70.52 52307.54 88888.00 2010-10-27 15:10:00.904 300 18303.70 70.62 52307.55 88888.00 2010-10-27 15:10:01.404 300 18303.69 70.53 52307.46 88888.00 2010-10-27 15:10:01.904 300 18303.62 70.52 52307.55 88888.00 2010-10-27 15:10:02.404 300 18303.80 70.49 52307.76 88888.00 2010-10-27 15:10:02.904 300 18303.93 70.50 52307.56 88888.00 2010-10-27 15:10:03.404 300 18303.97 70.49 52307.61 88888.00 2010-10-27 15:10:03.904 300 18303.94 70.45 52307.72 88888.00 2010-10-27 15:10:04.404 300 18303.83 70.48 52307.88 88888.00 2010-10-27 15:10:04.904 300 18303.63 70.74 52307.87 88888.00 2010-10-27 15:10:05.404 300 18303.33 70.88 52307.92 88888.00 2010-10-27 15:10:05.904 300 18303.47 70.84 52307.89 88888.00 2010-10-27 15:10:06.404 300 18303.44 70.85 52307.78 88888.00 2010-10-27 15:10:06.904 300 18303.14 70.75 52307.92 88888.00 2010-10-27 15:10:07.404 300 18303.08 70.74 52307.93 88888.00 2010-10-27 15:10:07.904 300 18303.15 70.71 52307.84 88888.00 2010-10-27 15:10:08.404 300 18303.19 70.76 52308.01 88888.00 2010-10-27 15:10:08.904 300 18303.42 70.81 52308.06 88888.00 2010-10-27 15:10:09.404 300 18303.27 70.89 52308.05 88888.00 2010-10-27 15:10:09.904 300 18303.56 70.82 52307.89 88888.00 2010-10-27 15:10:10.404 300 18303.82 70.75 52307.93 88888.00 2010-10-27 15:10:10.904 300 18303.75 70.78 52308.00 88888.00 2010-10-27 15:10:11.404 300 18303.75 70.75 52308.04 88888.00 2010-10-27 15:10:11.904 300 18303.71 70.82 52308.03 88888.00 2010-10-27 15:10:12.404 300 18303.70 70.80 52307.97 88888.00 2010-10-27 15:10:12.904 300 18303.76 70.83 52307.80 88888.00 2010-10-27 15:10:13.404 300 18303.74 70.76 52307.91 88888.00 2010-10-27 15:10:13.904 300 18303.60 70.81 52307.93 88888.00 2010-10-27 15:10:14.404 300 18303.63 70.76 52307.93 88888.00 2010-10-27 15:10:14.904 300 18303.60 70.72 52308.01 88888.00 2010-10-27 15:10:15.404 300 18303.58 70.73 52307.89 88888.00 2010-10-27 15:10:15.904 300 18303.58 70.81 52307.98 88888.00 2010-10-27 15:10:16.404 300 18303.54 70.84 52307.97 88888.00 2010-10-27 15:10:16.904 300 18303.57 70.80 52307.91 88888.00 2010-10-27 15:10:17.404 300 18303.57 70.73 52308.02 88888.00 2010-10-27 15:10:17.904 300 18303.57 70.77 52308.00 88888.00 2010-10-27 15:10:18.404 300 18303.50 70.70 52307.89 88888.00 2010-10-27 15:10:18.904 300 18303.46 70.65 52307.86 88888.00 2010-10-27 15:10:19.404 300 18303.48 70.72 52307.95 88888.00 2010-10-27 15:10:19.904 300 18303.48 70.83 52307.99 88888.00 2010-10-27 15:10:20.404 300 18303.49 70.81 52308.06 88888.00 2010-10-27 15:10:20.904 300 18303.43 70.73 52307.97 88888.00 2010-10-27 15:10:21.404 300 18303.30 70.72 52307.95 88888.00 2010-10-27 15:10:21.904 300 18303.35 70.72 52307.90 88888.00 2010-10-27 15:10:22.404 300 18303.35 70.73 52307.84 88888.00 2010-10-27 15:10:22.904 300 18303.33 70.83 52307.95 88888.00 2010-10-27 15:10:23.404 300 18303.29 70.87 52307.82 88888.00 2010-10-27 15:10:23.904 300 18303.25 70.85 52307.64 88888.00 2010-10-27 15:10:24.404 300 18303.19 70.86 52307.61 88888.00 2010-10-27 15:10:24.904 300 18303.19 70.90 52307.70 88888.00 2010-10-27 15:10:25.404 300 18303.27 70.85 52307.72 88888.00 2010-10-27 15:10:25.904 300 18303.28 70.81 52307.66 88888.00 2010-10-27 15:10:26.404 300 18303.43 70.83 52307.68 88888.00 2010-10-27 15:10:26.904 300 18303.53 70.82 52307.79 88888.00 2010-10-27 15:10:27.404 300 18303.52 70.86 52307.72 88888.00 2010-10-27 15:10:27.904 300 18303.46 70.80 52307.78 88888.00 2010-10-27 15:10:28.401 300 18303.31 70.79 52307.77 88888.00 2010-10-27 15:10:28.901 300 18303.32 70.82 52307.74 88888.00 2010-10-27 15:10:29.401 300 18303.28 70.73 52307.74 88888.00 2010-10-27 15:10:29.901 300 18303.29 70.70 52307.60 88888.00 2010-10-27 15:10:30.401 300 18303.36 70.76 52307.63 88888.00 2010-10-27 15:10:30.901 300 18303.43 70.78 52307.57 88888.00 2010-10-27 15:10:31.401 300 18303.49 70.78 52307.55 88888.00 2010-10-27 15:10:31.901 300 18303.44 70.83 52307.63 88888.00 2010-10-27 15:10:32.401 300 18303.41 70.84 52307.66 88888.00 2010-10-27 15:10:32.901 300 18303.46 70.85 52307.63 88888.00 2010-10-27 15:10:33.401 300 18303.53 70.84 52307.67 88888.00 2010-10-27 15:10:33.901 300 18303.41 70.85 52307.56 88888.00 2010-10-27 15:10:34.401 300 18303.40 70.89 52307.66 88888.00 2010-10-27 15:10:34.901 300 18303.49 70.84 52307.72 88888.00 2010-10-27 15:10:35.401 300 18303.49 70.83 52307.56 88888.00 2010-10-27 15:10:35.901 300 18303.56 70.82 52307.65 88888.00 2010-10-27 15:10:36.401 300 18303.54 70.80 52307.72 88888.00 2010-10-27 15:10:36.901 300 18303.49 70.69 52307.68 88888.00 2010-10-27 15:10:37.401 300 18303.47 70.71 52307.64 88888.00 2010-10-27 15:10:37.901 300 18303.47 70.87 52307.68 88888.00 2010-10-27 15:10:38.401 300 18303.56 70.81 52307.77 88888.00 2010-10-27 15:10:38.901 300 18303.47 70.79 52307.79 88888.00 2010-10-27 15:10:39.401 300 18303.50 70.74 52307.79 88888.00 2010-10-27 15:10:39.901 300 18303.57 70.74 52307.61 88888.00 2010-10-27 15:10:40.401 300 18303.61 70.78 52307.53 88888.00 2010-10-27 15:10:40.901 300 18303.60 70.77 52307.60 88888.00 2010-10-27 15:10:41.401 300 18303.62 70.75 52307.66 88888.00 2010-10-27 15:10:41.901 300 18303.67 70.79 52307.70 88888.00 2010-10-27 15:10:42.401 300 18303.56 70.80 52307.67 88888.00 2010-10-27 15:10:42.901 300 18303.53 70.73 52307.64 88888.00 2010-10-27 15:10:43.401 300 18303.51 70.83 52307.51 88888.00 2010-10-27 15:10:43.901 300 18303.57 70.76 52307.53 88888.00 2010-10-27 15:10:44.401 300 18303.63 70.69 52307.57 88888.00 2010-10-27 15:10:44.901 300 18303.61 70.66 52307.52 88888.00 2010-10-27 15:10:45.401 300 18303.54 70.62 52307.47 88888.00 2010-10-27 15:10:45.901 300 18303.51 70.57 52307.42 88888.00 2010-10-27 15:10:46.401 300 18303.31 70.63 52307.53 88888.00 2010-10-27 15:10:46.901 300 18303.22 70.73 52307.56 88888.00 2010-10-27 15:10:47.401 300 18303.49 70.79 52307.61 88888.00 2010-10-27 15:10:47.901 300 18303.57 70.74 52307.59 88888.00 2010-10-27 15:10:48.401 300 18303.58 70.70 52307.54 88888.00 2010-10-27 15:10:48.901 300 18303.54 70.63 52307.64 88888.00 2010-10-27 15:10:49.401 300 18303.53 70.61 52307.56 88888.00 2010-10-27 15:10:49.901 300 18303.60 70.65 52307.42 88888.00 2010-10-27 15:10:50.401 300 18303.54 70.73 52307.52 88888.00 2010-10-27 15:10:50.901 300 18303.57 70.70 52307.55 88888.00 2010-10-27 15:10:51.401 300 18303.44 70.69 52307.52 88888.00 2010-10-27 15:10:51.901 300 18303.37 70.70 52307.63 88888.00 2010-10-27 15:10:52.401 300 18303.28 70.81 52307.59 88888.00 2010-10-27 15:10:52.901 300 18303.29 70.87 52307.46 88888.00 2010-10-27 15:10:53.401 300 18303.14 70.87 52307.46 88888.00 2010-10-27 15:10:53.901 300 18303.30 70.87 52307.52 88888.00 2010-10-27 15:10:54.401 300 18303.41 70.82 52307.46 88888.00 2010-10-27 15:10:54.901 300 18303.37 70.76 52307.41 88888.00 2010-10-27 15:10:55.401 300 18303.36 70.71 52307.66 88888.00 2010-10-27 15:10:55.901 300 18303.44 70.67 52307.74 88888.00 2010-10-27 15:10:56.401 300 18303.54 70.66 52307.79 88888.00 2010-10-27 15:10:56.901 300 18303.60 70.66 52307.70 88888.00 2010-10-27 15:10:57.401 300 18303.53 70.68 52307.71 88888.00 2010-10-27 15:10:57.901 300 18303.21 70.71 52307.72 88888.00 2010-10-27 15:10:58.401 300 18303.30 70.70 52307.78 88888.00 2010-10-27 15:10:58.901 300 18303.53 70.74 52307.83 88888.00 2010-10-27 15:10:59.401 300 18303.62 70.63 52307.87 88888.00 2010-10-27 15:10:59.901 300 18303.61 70.64 52307.86 88888.00 2010-10-27 15:11:00.401 300 18303.57 70.57 52307.72 88888.00 2010-10-27 15:11:00.901 300 18303.61 70.61 52307.66 88888.00 2010-10-27 15:11:01.401 300 18303.48 70.54 52307.56 88888.00 2010-10-27 15:11:01.901 300 18303.39 70.57 52307.63 88888.00 2010-10-27 15:11:02.401 300 18303.22 70.62 52307.77 88888.00 2010-10-27 15:11:02.901 300 18303.20 70.82 52307.76 88888.00 2010-10-27 15:11:03.401 300 18303.09 70.88 52307.74 88888.00 2010-10-27 15:11:03.901 300 18303.13 70.94 52307.56 88888.00 2010-10-27 15:11:04.401 300 18303.06 70.92 52307.63 88888.00 2010-10-27 15:11:04.901 300 18303.09 70.85 52307.83 88888.00 2010-10-27 15:11:05.401 300 18303.44 70.88 52308.11 88888.00 2010-10-27 15:11:05.901 300 18303.49 70.88 52308.11 88888.00 2010-10-27 15:11:06.401 300 18303.16 70.81 52308.07 88888.00 2010-10-27 15:11:06.901 300 18302.92 70.81 52308.10 88888.00 2010-10-27 15:11:07.401 300 18302.96 70.83 52308.11 88888.00 2010-10-27 15:11:07.901 300 18303.37 70.79 52307.75 88888.00 2010-10-27 15:11:08.401 300 18303.63 70.74 52307.69 88888.00 2010-10-27 15:11:08.901 300 18303.67 70.66 52307.72 88888.00 2010-10-27 15:11:09.401 300 18303.63 70.64 52307.67 88888.00 2010-10-27 15:11:09.901 300 18303.67 70.69 52307.55 88888.00 2010-10-27 15:11:10.401 300 18303.68 70.77 52307.54 88888.00 2010-10-27 15:11:10.901 300 18303.59 70.67 52307.72 88888.00 2010-10-27 15:11:11.401 300 18303.53 70.64 52307.80 88888.00 2010-10-27 15:11:11.901 300 18303.72 70.67 52307.94 88888.00 2010-10-27 15:11:12.401 300 18303.71 70.71 52307.86 88888.00 2010-10-27 15:11:12.901 300 18303.48 70.74 52307.88 88888.00 2010-10-27 15:11:13.401 300 18303.52 70.70 52307.90 88888.00 2010-10-27 15:11:13.901 300 18303.72 70.76 52307.84 88888.00 2010-10-27 15:11:14.401 300 18303.69 70.85 52307.61 88888.00 2010-10-27 15:11:14.901 300 18303.76 70.97 52307.63 88888.00 2010-10-27 15:11:15.401 300 18303.86 70.86 52307.74 88888.00 2010-10-27 15:11:15.901 300 18303.82 70.84 52307.83 88888.00 2010-10-27 15:11:16.401 300 18303.81 70.82 52307.83 88888.00 2010-10-27 15:11:16.901 300 18303.86 70.85 52307.64 88888.00 2010-10-27 15:11:17.401 300 18303.80 70.91 52307.80 88888.00 2010-10-27 15:11:17.901 300 18303.70 70.88 52308.05 88888.00 2010-10-27 15:11:18.401 300 18303.68 70.84 52307.93 88888.00 2010-10-27 15:11:18.901 300 18303.47 70.86 52307.88 88888.00 2010-10-27 15:11:19.401 300 18303.28 70.84 52307.88 88888.00 2010-10-27 15:11:19.901 300 18303.49 70.90 52307.83 88888.00 2010-10-27 15:11:20.401 300 18303.54 70.97 52307.82 88888.00 2010-10-27 15:11:20.901 300 18303.63 71.03 52307.83 88888.00 2010-10-27 15:11:21.401 300 18303.72 70.97 52307.80 88888.00 2010-10-27 15:11:21.901 300 18303.71 71.00 52307.83 88888.00 2010-10-27 15:11:22.401 300 18303.64 71.00 52307.88 88888.00 2010-10-27 15:11:22.901 300 18303.69 71.01 52307.79 88888.00 2010-10-27 15:11:23.401 300 18303.61 70.97 52307.88 88888.00 2010-10-27 15:11:23.901 300 18303.72 70.97 52307.82 88888.00 2010-10-27 15:11:24.401 300 18303.68 71.05 52307.70 88888.00 2010-10-27 15:11:24.901 300 18303.74 71.07 52307.59 88888.00 2010-10-27 15:11:25.401 300 18303.71 71.08 52307.58 88888.00 2010-10-27 15:11:25.901 300 18303.65 71.18 52307.71 88888.00 2010-10-27 15:11:26.401 300 18303.63 71.21 52307.82 88888.00 2010-10-27 15:11:26.901 300 18303.68 71.17 52307.86 88888.00 2010-10-27 15:11:27.401 300 18303.69 71.21 52307.92 88888.00 2010-10-27 15:11:27.901 300 18303.67 71.17 52307.86 88888.00 2010-10-27 15:11:28.401 300 18303.56 71.03 52307.78 88888.00 2010-10-27 15:11:28.901 300 18303.48 70.97 52307.83 88888.00 2010-10-27 15:11:29.401 300 18303.25 71.00 52307.88 88888.00 2010-10-27 15:11:29.901 300 18303.37 70.97 52307.87 88888.00 2010-10-27 15:11:30.401 300 18303.61 70.95 52307.79 88888.00 2010-10-27 15:11:30.901 300 18303.64 71.02 52307.79 88888.00 2010-10-27 15:11:31.401 300 18303.68 71.05 52307.74 88888.00 2010-10-27 15:11:31.901 300 18303.63 71.06 52307.72 88888.00 2010-10-27 15:11:32.401 300 18303.73 71.05 52307.75 88888.00 2010-10-27 15:11:32.901 300 18303.69 71.03 52307.67 88888.00 2010-10-27 15:11:33.401 300 18303.70 70.84 52307.66 88888.00 2010-10-27 15:11:33.901 300 18303.74 70.81 52307.74 88888.00 2010-10-27 15:11:34.401 300 18303.83 70.86 52307.81 88888.00 2010-10-27 15:11:34.901 300 18303.76 70.98 52307.79 88888.00 2010-10-27 15:11:35.401 300 18303.70 70.95 52307.86 88888.00 2010-10-27 15:11:35.901 300 18303.70 70.99 52307.92 88888.00 2010-10-27 15:11:36.401 300 18303.56 70.96 52307.92 88888.00 2010-10-27 15:11:36.901 300 18303.53 70.89 52308.13 88888.00 2010-10-27 15:11:37.401 300 18303.54 70.88 52308.26 88888.00 2010-10-27 15:11:37.901 300 18303.36 70.70 52308.11 88888.00 2010-10-27 15:11:38.401 300 18303.06 70.50 52308.10 88888.00 2010-10-27 15:11:38.901 300 18302.92 70.56 52308.16 88888.00 2010-10-27 15:11:39.401 300 18302.93 70.72 52308.21 88888.00 2010-10-27 15:11:39.901 300 18303.28 70.81 52308.30 88888.00 2010-10-27 15:11:40.401 300 18303.43 70.86 52308.26 88888.00 2010-10-27 15:11:40.901 300 18303.44 70.84 52308.19 88888.00 2010-10-27 15:11:41.401 300 18303.52 70.78 52308.11 88888.00 2010-10-27 15:11:41.901 300 18303.56 70.78 52308.03 88888.00 2010-10-27 15:11:42.401 300 18303.59 70.81 52308.02 88888.00 2010-10-27 15:11:42.901 300 18303.49 70.91 52307.97 88888.00 2010-10-27 15:11:43.401 300 18303.40 70.94 52308.02 88888.00 2010-10-27 15:11:43.901 300 18303.54 70.86 52308.16 88888.00 2010-10-27 15:11:44.401 300 18303.63 70.85 52308.15 88888.00 2010-10-27 15:11:44.901 300 18303.69 70.89 52308.15 88888.00 2010-10-27 15:11:45.401 300 18303.73 70.80 52308.12 88888.00 2010-10-27 15:11:45.901 300 18303.54 70.79 52308.10 88888.00 2010-10-27 15:11:46.401 300 18303.57 70.78 52308.09 88888.00 2010-10-27 15:11:46.901 300 18303.67 70.75 52307.83 88888.00 2010-10-27 15:11:47.401 300 18303.76 70.72 52307.91 88888.00 2010-10-27 15:11:47.901 300 18303.69 70.76 52308.02 88888.00 2010-10-27 15:11:48.401 300 18303.62 70.78 52307.95 88888.00 2010-10-27 15:11:48.901 300 18303.63 70.77 52307.99 88888.00 2010-10-27 15:11:49.401 300 18303.54 70.77 52307.95 88888.00 2010-10-27 15:11:49.901 300 18303.60 70.72 52307.75 88888.00 2010-10-27 15:11:50.401 300 18303.59 70.69 52307.77 88888.00 2010-10-27 15:11:50.901 300 18303.62 70.68 52307.83 88888.00 2010-10-27 15:11:51.401 300 18303.57 70.72 52307.80 88888.00 2010-10-27 15:11:51.901 300 18303.52 70.69 52307.90 88888.00 2010-10-27 15:11:52.401 300 18303.42 70.58 52307.89 88888.00 2010-10-27 15:11:52.901 300 18303.48 70.59 52308.02 88888.00 2010-10-27 15:11:53.401 300 18303.46 70.70 52308.00 88888.00 2010-10-27 15:11:53.901 300 18302.99 70.70 52308.04 88888.00 2010-10-27 15:11:54.401 300 18302.96 70.69 52308.02 88888.00 2010-10-27 15:11:54.901 300 18303.06 70.61 52307.99 88888.00 2010-10-27 15:11:55.401 300 18303.37 70.57 52308.13 88888.00 2010-10-27 15:11:55.901 300 18303.44 70.65 52308.12 88888.00 2010-10-27 15:11:56.401 300 18303.53 70.69 52308.05 88888.00 2010-10-27 15:11:56.901 300 18303.32 70.73 52307.98 88888.00 2010-10-27 15:11:57.401 300 18303.09 70.72 52307.97 88888.00 2010-10-27 15:11:57.901 300 18303.07 70.65 52308.11 88888.00 2010-10-27 15:11:58.401 300 18303.41 70.66 52308.18 88888.00 2010-10-27 15:11:58.901 300 18303.46 70.67 52308.00 88888.00 2010-10-27 15:11:59.401 300 18303.41 70.58 52307.93 88888.00 2010-10-27 15:11:59.901 300 18303.48 70.63 52307.99 88888.00 2010-10-27 15:12:00.401 300 18303.51 70.74 52308.04 88888.00 2010-10-27 15:12:00.901 300 18303.44 70.76 52308.06 88888.00 2010-10-27 15:12:01.401 300 18303.44 70.72 52308.12 88888.00 2010-10-27 15:12:01.901 300 18303.43 70.73 52308.14 88888.00 2010-10-27 15:12:02.401 300 18303.48 70.73 52308.11 88888.00 2010-10-27 15:12:02.901 300 18303.32 70.73 52307.99 88888.00 2010-10-27 15:12:03.401 300 18303.27 70.72 52308.05 88888.00 2010-10-27 15:12:03.901 300 18303.25 70.73 52307.93 88888.00 2010-10-27 15:12:04.401 300 18302.85 70.77 52307.72 88888.00 2010-10-27 15:12:04.901 300 18302.64 70.73 52307.72 88888.00 2010-10-27 15:12:05.401 300 18302.85 70.71 52307.87 88888.00 2010-10-27 15:12:05.901 300 18302.85 70.75 52307.70 88888.00 2010-10-27 15:12:06.401 300 18302.83 70.80 52307.69 88888.00 2010-10-27 15:12:06.901 300 18302.89 70.74 52307.57 88888.00 2010-10-27 15:12:07.401 300 18303.10 70.72 52307.55 88888.00 2010-10-27 15:12:07.901 300 18303.46 70.78 52307.61 88888.00 2010-10-27 15:12:08.401 300 18303.43 70.75 52307.69 88888.00 2010-10-27 15:12:08.901 300 18303.48 70.78 52307.66 88888.00 2010-10-27 15:12:09.401 300 18303.46 70.82 52307.58 88888.00 2010-10-27 15:12:09.901 300 18303.40 70.81 52307.57 88888.00 2010-10-27 15:12:10.401 300 18303.46 70.78 52307.55 88888.00 2010-10-27 15:12:10.901 300 18303.52 70.70 52307.59 88888.00 2010-10-27 15:12:11.401 300 18303.44 70.70 52307.52 88888.00 2010-10-27 15:12:11.901 300 18303.38 70.83 52307.52 88888.00 2010-10-27 15:12:12.401 300 18303.47 70.86 52307.48 88888.00 2010-10-27 15:12:12.901 300 18303.41 70.77 52307.41 88888.00 2010-10-27 15:12:13.401 300 18303.36 70.71 52307.49 88888.00 2010-10-27 15:12:13.901 300 18303.19 70.72 52307.48 88888.00 2010-10-27 15:12:14.401 300 18303.19 70.75 52307.66 88888.00 2010-10-27 15:12:14.901 300 18303.37 70.76 52307.67 88888.00 2010-10-27 15:12:15.401 300 18303.30 70.75 52307.52 88888.00 2010-10-27 15:12:15.901 300 18303.31 70.73 52307.49 88888.00 2010-10-27 15:12:16.401 300 18303.30 70.71 52307.43 88888.00 2010-10-27 15:12:16.901 300 18303.33 70.72 52307.51 88888.00 2010-10-27 15:12:17.401 300 18303.31 70.69 52307.47 88888.00 2010-10-27 15:12:17.901 300 18303.43 70.75 52307.52 88888.00 2010-10-27 15:12:18.401 300 18303.61 70.75 52307.55 88888.00 2010-10-27 15:12:18.901 300 18303.62 70.71 52307.53 88888.00 2010-10-27 15:12:19.401 300 18303.53 70.59 52307.48 88888.00 2010-10-27 15:12:19.901 300 18303.52 70.67 52307.52 88888.00 2010-10-27 15:12:20.401 300 18303.33 70.71 52307.59 88888.00 2010-10-27 15:12:20.901 300 18303.38 70.70 52307.66 88888.00 2010-10-27 15:12:21.401 300 18303.48 70.67 52307.56 88888.00 2010-10-27 15:12:21.901 300 18303.48 70.73 52307.78 88888.00 2010-10-27 15:12:22.401 300 18303.37 70.74 52307.87 88888.00 2010-10-27 15:12:22.901 300 18303.28 70.72 52307.65 88888.00 2010-10-27 15:12:23.401 300 18303.28 70.78 52307.64 88888.00 2010-10-27 15:12:23.901 300 18303.26 70.82 52307.74 88888.00 2010-10-27 15:12:24.401 300 18303.20 70.77 52307.87 88888.00 2010-10-27 15:12:24.901 300 18303.36 70.71 52308.01 88888.00 2010-10-27 15:12:25.401 300 18303.38 70.67 52307.89 88888.00 2010-10-27 15:12:25.901 300 18303.19 70.57 52307.69 88888.00 2010-10-27 15:12:26.401 300 18303.06 70.59 52307.59 88888.00 2010-10-27 15:12:26.901 300 18303.15 70.72 52307.57 88888.00 2010-10-27 15:12:27.401 300 18303.18 70.72 52307.55 88888.00 2010-10-27 15:12:27.901 300 18303.17 70.55 52307.61 88888.00 2010-10-27 15:12:28.401 300 18303.11 70.58 52307.64 88888.00 2010-10-27 15:12:28.901 300 18303.03 70.70 52307.72 88888.00 2010-10-27 15:12:29.401 300 18303.20 70.74 52307.71 88888.00 2010-10-27 15:12:29.901 300 18303.26 70.71 52307.77 88888.00 2010-10-27 15:12:30.401 300 18303.14 70.77 52307.84 88888.00 2010-10-27 15:12:30.901 300 18302.82 70.78 52307.72 88888.00 2010-10-27 15:12:31.401 300 18302.74 70.71 52307.64 88888.00 2010-10-27 15:12:31.901 300 18302.64 70.65 52307.60 88888.00 2010-10-27 15:12:32.401 300 18302.67 70.62 52307.51 88888.00 2010-10-27 15:12:32.901 300 18302.74 70.63 52307.58 88888.00 2010-10-27 15:12:33.401 300 18302.92 70.56 52307.65 88888.00 2010-10-27 15:12:33.901 300 18303.11 70.46 52307.54 88888.00 2010-10-27 15:12:34.401 300 18303.17 70.45 52307.59 88888.00 2010-10-27 15:12:34.901 300 18303.19 70.54 52307.58 88888.00 2010-10-27 15:12:35.401 300 18303.30 70.54 52307.66 88888.00 2010-10-27 15:12:35.901 300 18303.24 70.61 52307.78 88888.00 2010-10-27 15:12:36.401 300 18303.15 70.64 52307.78 88888.00 2010-10-27 15:12:36.901 300 18303.21 70.65 52307.70 88888.00 2010-10-27 15:12:37.401 300 18303.27 70.61 52307.69 88888.00 2010-10-27 15:12:37.901 300 18303.28 70.53 52307.56 88888.00 2010-10-27 15:12:38.401 300 18303.32 70.53 52307.53 88888.00 2010-10-27 15:12:38.901 300 18303.22 70.56 52307.53 88888.00 2010-10-27 15:12:39.401 300 18303.16 70.62 52307.51 88888.00 2010-10-27 15:12:39.901 300 18303.20 70.64 52307.51 88888.00 2010-10-27 15:12:40.401 300 18303.29 70.66 52307.42 88888.00 2010-10-27 15:12:40.901 300 18303.30 70.68 52307.33 88888.00 2010-10-27 15:12:41.401 300 18303.19 70.71 52307.56 88888.00 2010-10-27 15:12:41.901 300 18303.14 70.70 52307.63 88888.00 2010-10-27 15:12:42.401 300 18303.28 70.72 52307.53 88888.00 2010-10-27 15:12:42.901 300 18303.29 70.64 52307.39 88888.00 2010-10-27 15:12:43.401 300 18303.21 70.63 52307.41 88888.00 2010-10-27 15:12:43.901 300 18303.20 70.58 52307.40 88888.00 2010-10-27 15:12:44.401 300 18303.19 70.51 52307.46 88888.00 2010-10-27 15:12:44.901 300 18303.08 70.46 52307.54 88888.00 2010-10-27 15:12:45.401 300 18302.85 70.49 52307.47 88888.00 2010-10-27 15:12:45.901 300 18302.83 70.47 52307.53 88888.00 2010-10-27 15:12:46.401 300 18302.93 70.50 52307.54 88888.00 2010-10-27 15:12:46.901 300 18303.16 70.53 52307.48 88888.00 2010-10-27 15:12:47.401 300 18303.17 70.48 52307.43 88888.00 2010-10-27 15:12:47.901 300 18303.19 70.52 52307.46 88888.00 2010-10-27 15:12:48.401 300 18303.30 70.53 52307.45 88888.00 2010-10-27 15:12:48.901 300 18303.40 70.61 52307.54 88888.00 2010-10-27 15:12:49.401 300 18303.43 70.58 52307.46 88888.00 2010-10-27 15:12:49.901 300 18303.33 70.56 52307.31 88888.00 2010-10-27 15:12:50.401 300 18303.40 70.45 52307.34 88888.00 2010-10-27 15:12:50.901 300 18303.35 70.51 52307.43 88888.00 2010-10-27 15:12:51.401 300 18303.17 70.59 52307.59 88888.00 2010-10-27 15:12:51.901 300 18303.16 70.59 52307.56 88888.00 2010-10-27 15:12:52.401 300 18302.99 70.53 52307.59 88888.00 2010-10-27 15:12:52.901 300 18302.75 70.48 52307.56 88888.00 2010-10-27 15:12:53.401 300 18303.10 70.48 52307.56 88888.00 2010-10-27 15:12:53.901 300 18303.41 70.51 52307.46 88888.00 2010-10-27 15:12:54.401 300 18303.33 70.56 52307.47 88888.00 2010-10-27 15:12:54.901 300 18303.36 70.65 52307.30 88888.00 2010-10-27 15:12:55.401 300 18303.51 70.63 52307.23 88888.00 2010-10-27 15:12:55.901 300 18303.46 70.67 52307.19 88888.00 2010-10-27 15:12:56.401 300 18303.44 70.58 52307.16 88888.00 2010-10-27 15:12:56.901 300 18303.44 70.64 52307.17 88888.00 2010-10-27 15:12:57.401 300 18303.43 70.68 52307.32 88888.00 2010-10-27 15:12:57.901 300 18303.49 70.65 52307.52 88888.00 2010-10-27 15:12:58.401 300 18303.57 70.57 52307.75 88888.00 2010-10-27 15:12:58.901 300 18303.54 70.58 52307.78 88888.00 2010-10-27 15:12:59.401 300 18303.63 70.55 52307.63 88888.00 2010-10-27 15:12:59.901 300 18303.65 70.62 52307.68 88888.00 2010-10-27 15:13:00.401 300 18303.57 70.66 52307.81 88888.00 2010-10-27 15:13:00.901 300 18303.50 70.63 52307.84 88888.00 2010-10-27 15:13:01.401 300 18303.44 70.67 52307.65 88888.00 2010-10-27 15:13:01.901 300 18303.16 70.71 52307.61 88888.00 2010-10-27 15:13:02.401 300 18303.07 70.78 52307.61 88888.00 2010-10-27 15:13:02.901 300 18303.38 70.80 52307.60 88888.00 2010-10-27 15:13:03.401 300 18303.53 70.79 52307.67 88888.00 2010-10-27 15:13:03.901 300 18303.54 70.70 52307.40 88888.00 2010-10-27 15:13:04.401 300 18303.31 70.69 52307.36 88888.00 2010-10-27 15:13:04.901 300 18303.21 70.66 52307.53 88888.00 2010-10-27 15:13:05.401 300 18303.22 70.56 52307.72 88888.00 2010-10-27 15:13:05.901 300 18303.17 70.64 52307.86 88888.00 2010-10-27 15:13:06.401 300 18303.33 70.72 52307.82 88888.00 2010-10-27 15:13:06.901 300 18303.63 70.74 52307.86 88888.00 2010-10-27 15:13:07.401 300 18303.69 70.73 52307.81 88888.00 2010-10-27 15:13:07.901 300 18303.57 70.70 52307.78 88888.00 2010-10-27 15:13:08.401 300 18303.50 70.70 52307.88 88888.00 2010-10-27 15:13:08.901 300 18303.74 70.73 52307.90 88888.00 2010-10-27 15:13:09.401 300 18303.82 70.80 52307.80 88888.00 2010-10-27 15:13:09.901 300 18303.69 70.76 52307.72 88888.00 2010-10-27 15:13:10.401 300 18303.71 70.78 52307.83 88888.00 2010-10-27 15:13:10.901 300 18303.79 70.79 52307.92 88888.00 2010-10-27 15:13:11.401 300 18303.82 70.80 52307.90 88888.00 2010-10-27 15:13:11.901 300 18303.74 70.86 52307.82 88888.00 2010-10-27 15:13:12.401 300 18303.41 70.85 52307.69 88888.00 2010-10-27 15:13:12.901 300 18303.56 70.90 52307.65 88888.00 2010-10-27 15:13:13.401 300 18303.70 70.86 52307.69 88888.00 2010-10-27 15:13:13.901 300 18303.71 70.83 52307.64 88888.00 2010-10-27 15:13:14.401 300 18303.69 70.78 52307.64 88888.00 2010-10-27 15:13:14.901 300 18303.43 70.89 52307.64 88888.00 2010-10-27 15:13:15.401 300 18303.52 70.90 52307.64 88888.00 2010-10-27 15:13:15.901 300 18303.67 70.95 52307.69 88888.00 2010-10-27 15:13:16.401 300 18303.70 70.91 52307.63 88888.00 2010-10-27 15:13:16.901 300 18303.67 70.97 52307.65 88888.00 2010-10-27 15:13:17.401 300 18303.64 71.03 52307.46 88888.00 2010-10-27 15:13:17.901 300 18303.68 70.89 52307.53 88888.00 2010-10-27 15:13:18.401 300 18303.64 70.83 52307.64 88888.00 2010-10-27 15:13:18.901 300 18303.64 70.86 52307.70 88888.00 2010-10-27 15:13:19.401 300 18303.40 70.85 52307.69 88888.00 2010-10-27 15:13:19.901 300 18303.63 70.83 52307.80 88888.00 2010-10-27 15:13:20.401 300 18303.78 70.94 52307.95 88888.00 2010-10-27 15:13:20.901 300 18303.79 70.92 52307.87 88888.00 2010-10-27 15:13:21.401 300 18303.76 70.88 52307.72 88888.00 2010-10-27 15:13:21.901 300 18303.74 70.92 52307.64 88888.00 2010-10-27 15:13:22.401 300 18303.76 70.96 52307.78 88888.00 2010-10-27 15:13:22.901 300 18303.73 70.96 52307.69 88888.00 2010-10-27 15:13:23.401 300 18303.61 70.96 52307.71 88888.00 2010-10-27 15:13:23.901 300 18303.64 70.89 52307.86 88888.00 2010-10-27 15:13:24.401 300 18303.68 70.88 52307.86 88888.00 2010-10-27 15:13:24.901 300 18303.67 70.84 52307.75 88888.00 2010-10-27 15:13:25.401 300 18303.68 70.75 52307.71 88888.00 2010-10-27 15:13:25.901 300 18303.73 70.76 52307.60 88888.00 2010-10-27 15:13:26.401 300 18303.59 70.75 52307.56 88888.00 2010-10-27 15:13:26.901 300 18303.56 70.81 52307.74 88888.00 2010-10-27 15:13:27.401 300 18303.64 70.84 52307.66 88888.00 2010-10-27 15:13:27.901 300 18303.69 70.77 52307.58 88888.00 2010-10-27 15:13:28.401 300 18303.54 70.66 52307.59 88888.00 2010-10-27 15:13:28.901 300 18303.61 70.72 52307.66 88888.00 2010-10-27 15:13:29.401 300 18303.75 70.83 52307.64 88888.00 2010-10-27 15:13:29.901 300 18303.69 70.86 52307.70 88888.00 2010-10-27 15:13:30.401 300 18303.52 70.85 52307.60 88888.00 2010-10-27 15:13:30.901 300 18303.53 70.91 52307.65 88888.00 2010-10-27 15:13:31.401 300 18303.60 70.92 52307.68 88888.00 2010-10-27 15:13:31.901 300 18303.68 70.86 52307.57 88888.00 2010-10-27 15:13:32.401 300 18303.59 70.86 52307.58 88888.00 2010-10-27 15:13:32.901 300 18303.46 70.87 52307.57 88888.00 2010-10-27 15:13:33.401 300 18303.57 70.91 52307.57 88888.00 2010-10-27 15:13:33.901 300 18303.35 70.82 52307.57 88888.00 2010-10-27 15:13:34.401 300 18303.04 70.79 52307.65 88888.00 2010-10-27 15:13:34.901 300 18303.05 70.75 52307.70 88888.00 2010-10-27 15:13:35.401 300 18303.17 70.76 52307.63 88888.00 2010-10-27 15:13:35.901 300 18303.41 70.78 52307.65 88888.00 2010-10-27 15:13:36.401 300 18303.47 70.73 52307.67 88888.00 2010-10-27 15:13:36.901 300 18303.31 70.77 52307.52 88888.00 2010-10-27 15:13:37.401 300 18303.28 70.79 52307.55 88888.00 2010-10-27 15:13:37.901 300 18303.25 70.81 52307.56 88888.00 2010-10-27 15:13:38.401 300 18303.18 70.81 52307.53 88888.00 2010-10-27 15:13:38.901 300 18303.29 70.82 52307.58 88888.00 2010-10-27 15:13:39.401 300 18303.40 70.88 52307.64 88888.00 2010-10-27 15:13:39.901 300 18303.20 70.85 52307.65 88888.00 2010-10-27 15:13:40.401 300 18302.99 70.81 52307.63 88888.00 2010-10-27 15:13:40.901 300 18303.26 70.75 52307.74 88888.00 2010-10-27 15:13:41.401 300 18303.06 70.75 52307.64 88888.00 2010-10-27 15:13:41.901 300 18302.73 70.68 52307.64 88888.00 2010-10-27 15:13:42.401 300 18302.75 70.70 52307.72 88888.00 2010-10-27 15:13:42.901 300 18302.85 70.68 52307.72 88888.00 2010-10-27 15:13:43.401 300 18303.22 70.65 52307.80 88888.00 2010-10-27 15:13:43.901 300 18303.41 70.64 52307.83 88888.00 2010-10-27 15:13:44.401 300 18303.39 70.67 52307.77 88888.00 2010-10-27 15:13:44.901 300 18303.38 70.66 52307.82 88888.00 2010-10-27 15:13:45.401 300 18303.28 70.61 52307.86 88888.00 2010-10-27 15:13:45.901 300 18303.18 70.64 52307.97 88888.00 2010-10-27 15:13:46.401 300 18303.26 70.66 52307.93 88888.00 2010-10-27 15:13:46.901 300 18303.31 70.63 52307.81 88888.00 2010-10-27 15:13:47.401 300 18303.28 70.70 52307.77 88888.00 2010-10-27 15:13:47.901 300 18303.21 70.75 52307.70 88888.00 2010-10-27 15:13:48.401 300 18303.21 70.75 52307.74 88888.00 2010-10-27 15:13:48.901 300 18303.27 70.71 52307.67 88888.00 2010-10-27 15:13:49.401 300 18303.38 70.66 52307.66 88888.00 2010-10-27 15:13:49.901 300 18303.30 70.68 52307.61 88888.00 2010-10-27 15:13:50.401 300 18303.26 70.70 52307.55 88888.00 2010-10-27 15:13:50.901 300 18303.28 70.74 52307.58 88888.00 2010-10-27 15:13:51.401 300 18303.26 70.80 52307.72 88888.00 2010-10-27 15:13:51.901 300 18303.20 70.84 52307.72 88888.00 2010-10-27 15:13:52.401 300 18303.03 70.91 52307.74 88888.00 2010-10-27 15:13:52.901 300 18303.02 70.90 52307.69 88888.00 2010-10-27 15:13:53.401 300 18303.09 70.95 52307.75 88888.00 2010-10-27 15:13:53.901 300 18303.10 70.98 52307.77 88888.00 2010-10-27 15:13:54.401 300 18302.96 70.87 52307.84 88888.00 2010-10-27 15:13:54.901 300 18303.15 70.85 52307.86 88888.00 2010-10-27 15:13:55.401 300 18303.31 70.82 52307.82 88888.00 2010-10-27 15:13:55.901 300 18303.37 70.85 52307.74 88888.00 2010-10-27 15:13:56.401 300 18303.27 70.88 52307.66 88888.00 2010-10-27 15:13:56.901 300 18303.27 70.98 52307.65 88888.00 2010-10-27 15:13:57.401 300 18303.22 70.96 52307.55 88888.00 2010-10-27 15:13:57.901 300 18303.17 70.95 52307.57 88888.00 2010-10-27 15:13:58.401 300 18303.24 70.92 52307.72 88888.00 2010-10-27 15:13:58.901 300 18303.25 70.97 52307.71 88888.00 2010-10-27 15:13:59.401 300 18303.26 71.04 52307.70 88888.00 2010-10-27 15:13:59.901 300 18303.24 71.04 52307.71 88888.00 2010-10-27 15:14:00.401 300 18303.18 70.98 52307.66 88888.00 2010-10-27 15:14:00.901 300 18303.28 70.99 52307.72 88888.00 2010-10-27 15:14:01.401 300 18303.21 71.04 52307.80 88888.00 2010-10-27 15:14:01.901 300 18303.16 71.05 52307.77 88888.00 2010-10-27 15:14:02.401 300 18303.20 71.00 52307.70 88888.00 2010-10-27 15:14:02.901 300 18303.25 70.99 52307.54 88888.00 2010-10-27 15:14:03.401 300 18303.24 70.96 52307.54 88888.00 2010-10-27 15:14:03.901 300 18303.26 70.98 52307.65 88888.00 2010-10-27 15:14:04.401 300 18303.27 70.98 52307.75 88888.00 2010-10-27 15:14:04.901 300 18303.06 71.00 52307.69 88888.00 2010-10-27 15:14:05.401 300 18302.74 71.03 52307.70 88888.00 2010-10-27 15:14:05.901 300 18302.74 71.08 52307.75 88888.00 2010-10-27 15:14:06.401 300 18302.67 71.15 52307.68 88888.00 2010-10-27 15:14:06.901 300 18302.75 71.14 52307.78 88888.00 2010-10-27 15:14:07.401 300 18302.75 71.14 52307.78 88888.00 2010-10-27 15:14:07.901 300 18302.75 71.13 52307.68 88888.00 2010-10-27 15:14:08.401 300 18302.81 71.18 52307.75 88888.00 2010-10-27 15:14:08.901 300 18302.75 71.17 52307.72 88888.00 2010-10-27 15:14:09.401 300 18302.99 71.17 52307.61 88888.00 2010-10-27 15:14:09.901 300 18303.20 71.14 52307.60 88888.00 2010-10-27 15:14:10.401 300 18303.26 71.12 52307.71 88888.00 2010-10-27 15:14:10.901 300 18303.28 71.20 52307.86 88888.00 2010-10-27 15:14:11.401 300 18303.27 71.25 52307.86 88888.00 2010-10-27 15:14:11.901 300 18303.06 71.29 52307.71 88888.00 2010-10-27 15:14:12.401 300 18302.75 71.23 52307.66 88888.00 2010-10-27 15:14:12.901 300 18302.96 71.17 52307.64 88888.00 2010-10-27 15:14:13.401 300 18303.13 71.13 52307.69 88888.00 2010-10-27 15:14:13.901 300 18303.20 71.12 52307.76 88888.00 2010-10-27 15:14:14.401 300 18303.18 71.13 52307.81 88888.00 2010-10-27 15:14:14.901 300 18303.18 71.21 52307.72 88888.00 2010-10-27 15:14:15.401 300 18303.15 71.23 52307.59 88888.00 2010-10-27 15:14:15.901 300 18302.94 71.28 52307.35 88888.00 2010-10-27 15:14:16.401 300 18302.66 71.32 52307.40 88888.00 2010-10-27 15:14:16.901 300 18302.60 71.30 52307.56 88888.00 2010-10-27 15:14:17.401 300 18302.56 71.32 52307.55 88888.00 2010-10-27 15:14:17.901 300 18302.59 71.32 52307.64 88888.00 2010-10-27 15:14:18.401 300 18302.64 71.25 52307.64 88888.00 2010-10-27 15:14:18.901 300 18302.66 71.22 52307.55 88888.00 2010-10-27 15:14:19.401 300 18303.05 71.25 52307.59 88888.00 2010-10-27 15:14:19.901 300 18303.05 71.26 52307.60 88888.00 2010-10-27 15:14:20.401 300 18302.71 71.21 52307.46 88888.00 2010-10-27 15:14:20.901 300 18302.86 71.18 52307.43 88888.00 2010-10-27 15:14:21.401 300 18303.10 71.21 52307.40 88888.00 2010-10-27 15:14:21.901 300 18302.89 71.17 52307.55 88888.00 2010-10-27 15:14:22.401 300 18302.86 71.26 52307.56 88888.00 2010-10-27 15:14:22.901 300 18302.94 71.26 52307.56 88888.00 2010-10-27 15:14:23.401 300 18303.07 71.29 52307.55 88888.00 2010-10-27 15:14:23.901 300 18303.13 71.28 52307.45 88888.00 2010-10-27 15:14:24.401 300 18303.20 71.23 52307.54 88888.00 2010-10-27 15:14:24.901 300 18303.28 71.20 52307.72 88888.00 2010-10-27 15:14:25.401 300 18303.17 71.22 52307.77 88888.00 2010-10-27 15:14:25.901 300 18303.06 71.25 52307.57 88888.00 2010-10-27 15:14:26.401 300 18303.28 71.17 52307.57 88888.00 2010-10-27 15:14:26.901 300 18303.35 71.19 52307.64 88888.00 2010-10-27 15:14:27.401 300 18303.35 71.22 52307.55 88888.00 2010-10-27 15:14:27.901 300 18303.21 71.22 52307.56 88888.00 2010-10-27 15:14:28.401 300 18303.27 71.24 52307.61 88888.00 2010-10-27 15:14:28.901 300 18303.21 71.11 52307.65 88888.00 2010-10-27 15:14:29.401 300 18302.86 71.09 52307.70 88888.00 2010-10-27 15:14:29.901 300 18303.14 71.16 52307.68 88888.00 2010-10-27 15:14:30.401 300 18303.28 71.26 52307.64 88888.00 2010-10-27 15:14:30.901 300 18303.24 71.21 52307.49 88888.00 2010-10-27 15:14:31.401 300 18303.22 71.22 52307.49 88888.00 2010-10-27 15:14:31.901 300 18303.28 71.28 52307.54 88888.00 2010-10-27 15:14:32.401 300 18303.21 71.25 52307.47 88888.00 2010-10-27 15:14:32.901 300 18302.85 71.13 52307.43 88888.00 2010-10-27 15:14:33.401 300 18303.03 71.09 52307.42 88888.00 2010-10-27 15:14:33.901 300 18303.18 71.16 52307.43 88888.00 2010-10-27 15:14:34.401 300 18303.31 71.28 52307.52 88888.00 2010-10-27 15:14:34.901 300 18303.35 71.33 52307.47 88888.00 2010-10-27 15:14:35.401 300 18303.37 71.26 52307.53 88888.00 2010-10-27 15:14:35.901 300 18303.19 71.19 52307.57 88888.00 2010-10-27 15:14:36.401 300 18303.28 71.18 52307.44 88888.00 2010-10-27 15:14:36.901 300 18303.39 71.16 52307.36 88888.00 2010-10-27 15:14:37.401 300 18303.37 71.22 52307.31 88888.00 2010-10-27 15:14:37.901 300 18303.29 71.24 52307.26 88888.00 2010-10-27 15:14:38.401 300 18303.28 71.23 52307.42 88888.00 2010-10-27 15:14:38.901 300 18303.26 71.25 52307.43 88888.00 2010-10-27 15:14:39.401 300 18303.30 71.22 52307.40 88888.00 2010-10-27 15:14:39.901 300 18303.30 71.15 52307.33 88888.00 2010-10-27 15:14:40.401 300 18303.26 71.13 52307.35 88888.00 2010-10-27 15:14:40.901 300 18303.00 71.11 52307.42 88888.00 2010-10-27 15:14:41.401 300 18303.19 71.15 52307.46 88888.00 2010-10-27 15:14:41.901 300 18303.41 71.17 52307.53 88888.00 2010-10-27 15:14:42.401 300 18303.47 71.20 52307.48 88888.00 2010-10-27 15:14:42.901 300 18303.37 71.23 52307.35 88888.00 2010-10-27 15:14:43.401 300 18303.36 71.09 52307.43 88888.00 2010-10-27 15:14:43.901 300 18303.32 71.10 52307.64 88888.00 2010-10-27 15:14:44.401 300 18303.46 71.17 52307.57 88888.00 2010-10-27 15:14:44.901 300 18303.41 71.01 52307.47 88888.00 2010-10-27 15:14:45.401 300 18303.47 70.95 52307.43 88888.00 2010-10-27 15:14:45.901 300 18303.51 71.01 52307.42 88888.00 2010-10-27 15:14:46.401 300 18303.51 71.07 52307.44 88888.00 2010-10-27 15:14:46.901 300 18303.38 71.03 52307.47 88888.00 2010-10-27 15:14:47.401 300 18303.43 70.85 52307.51 88888.00 2010-10-27 15:14:47.901 300 18303.44 70.73 52307.47 88888.00 2010-10-27 15:14:48.401 300 18303.41 70.69 52307.41 88888.00 2010-10-27 15:14:48.901 300 18303.31 70.63 52307.44 88888.00 2010-10-27 15:14:49.401 300 18303.33 70.64 52307.47 88888.00 2010-10-27 15:14:49.901 300 18303.47 70.78 52307.48 88888.00 2010-10-27 15:14:50.401 300 18303.38 70.81 52307.46 88888.00 2010-10-27 15:14:50.901 300 18303.25 70.75 52307.45 88888.00 2010-10-27 15:14:51.401 300 18303.28 70.76 52307.47 88888.00 2010-10-27 15:14:51.901 300 18303.31 70.75 52307.47 88888.00 2010-10-27 15:14:52.401 300 18303.20 70.74 52307.51 88888.00 2010-10-27 15:14:52.901 300 18303.16 70.74 52307.46 88888.00 2010-10-27 15:14:53.401 300 18303.15 70.78 52307.34 88888.00 2010-10-27 15:14:53.901 300 18303.28 70.84 52307.45 88888.00 2010-10-27 15:14:54.401 300 18303.24 70.77 52307.49 88888.00 2010-10-27 15:14:54.901 300 18303.09 70.74 52307.59 88888.00 2010-10-27 15:14:55.401 300 18302.83 70.69 52307.63 88888.00 2010-10-27 15:14:55.901 300 18302.62 70.65 52307.57 88888.00 2010-10-27 15:14:56.401 300 18302.59 70.61 52307.42 88888.00 2010-10-27 15:14:56.901 300 18302.57 70.62 52307.52 88888.00 2010-10-27 15:14:57.401 300 18302.84 70.64 52307.52 88888.00 2010-10-27 15:14:57.901 300 18303.14 70.63 52307.40 88888.00 2010-10-27 15:14:58.401 300 18303.20 70.62 52307.53 88888.00 2010-10-27 15:14:58.901 300 18303.08 70.64 52307.66 88888.00 2010-10-27 15:14:59.401 300 18303.15 70.67 52307.63 88888.00 2010-10-27 15:14:59.901 300 18303.19 70.65 52307.47 88888.00 2010-10-27 15:15:00.401 300 18303.17 70.63 52307.49 88888.00 2010-10-27 15:15:00.901 300 18303.18 70.69 52307.58 88888.00 2010-10-27 15:15:01.401 300 18303.20 70.68 52307.53 88888.00 2010-10-27 15:15:01.901 300 18303.24 70.62 52307.41 88888.00 2010-10-27 15:15:02.401 300 18303.26 70.58 52307.47 88888.00 2010-10-27 15:15:02.901 300 18303.28 70.65 52307.52 88888.00 2010-10-27 15:15:03.401 300 18303.32 70.67 52307.53 88888.00 2010-10-27 15:15:03.901 300 18303.27 70.74 52307.41 88888.00 2010-10-27 15:15:04.401 300 18303.24 70.78 52307.44 88888.00 2010-10-27 15:15:04.901 300 18303.33 70.81 52307.48 88888.00 2010-10-27 15:15:05.401 300 18303.39 70.82 52307.35 88888.00 2010-10-27 15:15:05.901 300 18303.36 70.78 52307.19 88888.00 2010-10-27 15:15:06.401 300 18303.27 70.75 52307.33 88888.00 2010-10-27 15:15:06.901 300 18303.29 70.66 52307.55 88888.00 2010-10-27 15:15:07.401 300 18303.38 70.70 52307.49 88888.00 2010-10-27 15:15:07.901 300 18303.38 70.71 52307.48 88888.00 2010-10-27 15:15:08.401 300 18303.37 70.66 52307.51 88888.00 2010-10-27 15:15:08.901 300 18303.28 70.65 52307.54 88888.00 2010-10-27 15:15:09.401 300 18302.94 70.59 52307.46 88888.00 2010-10-27 15:15:09.901 300 18302.99 70.67 52307.30 88888.00 2010-10-27 15:15:10.401 300 18303.25 70.65 52307.40 88888.00 2010-10-27 15:15:10.901 300 18303.26 70.65 52307.41 88888.00 2010-10-27 15:15:11.401 300 18303.28 70.68 52307.24 88888.00 2010-10-27 15:15:11.901 300 18303.19 70.61 52307.44 88888.00 2010-10-27 15:15:12.401 300 18303.27 70.56 52307.40 88888.00 2010-10-27 15:15:12.901 300 18303.24 70.53 52307.31 88888.00 2010-10-27 15:15:13.401 300 18302.97 70.55 52307.40 88888.00 2010-10-27 15:15:13.901 300 18302.72 70.55 52307.25 88888.00 2010-10-27 15:15:14.401 300 18302.81 70.64 52307.26 88888.00 2010-10-27 15:15:14.901 300 18303.02 70.75 52307.31 88888.00 2010-10-27 15:15:15.401 300 18303.09 70.79 52307.28 88888.00 2010-10-27 15:15:15.901 300 18303.10 70.82 52307.41 88888.00 2010-10-27 15:15:16.401 300 18303.11 70.80 52307.51 88888.00 2010-10-27 15:15:16.901 300 18303.02 70.77 52307.59 88888.00 2010-10-27 15:15:17.401 300 18303.02 70.80 52307.57 88888.00 2010-10-27 15:15:17.901 300 18303.06 70.88 52307.54 88888.00 2010-10-27 15:15:18.401 300 18303.07 70.91 52307.54 88888.00 2010-10-27 15:15:18.901 300 18303.10 70.96 52307.51 88888.00 2010-10-27 15:15:19.401 300 18302.89 70.89 52307.59 88888.00 2010-10-27 15:15:19.901 300 18302.80 70.75 52307.64 88888.00 2010-10-27 15:15:20.401 300 18302.66 70.65 52307.55 88888.00 2010-10-27 15:15:20.901 300 18302.98 70.64 52307.41 88888.00 2010-10-27 15:15:21.401 300 18303.19 70.56 52307.52 88888.00 2010-10-27 15:15:21.901 300 18303.24 70.61 52307.54 88888.00 2010-10-27 15:15:22.401 300 18303.17 70.66 52307.71 88888.00 2010-10-27 15:15:22.901 300 18303.15 70.63 52307.76 88888.00 2010-10-27 15:15:23.401 300 18303.14 70.61 52307.72 88888.00 2010-10-27 15:15:23.901 300 18302.81 70.67 52307.66 88888.00 2010-10-27 15:15:24.401 300 18302.76 70.69 52307.64 88888.00 2010-10-27 15:15:24.901 300 18302.80 70.65 52307.60 88888.00 2010-10-27 15:15:25.401 300 18302.73 70.66 52307.63 88888.00 2010-10-27 15:15:25.901 300 18302.74 70.66 52307.56 88888.00 2010-10-27 15:15:26.401 300 18302.88 70.67 52307.57 88888.00 2010-10-27 15:15:26.901 300 18302.88 70.77 52307.69 88888.00 2010-10-27 15:15:27.401 300 18303.00 70.71 52307.59 88888.00 2010-10-27 15:15:27.901 300 18302.94 70.67 52307.61 88888.00 2010-10-27 15:15:28.401 300 18302.91 70.71 52307.59 88888.00 2010-10-27 15:15:28.901 300 18302.89 70.72 52307.43 88888.00 2010-10-27 15:15:29.401 300 18302.97 70.68 52307.60 88888.00 2010-10-27 15:15:29.901 300 18302.76 70.58 52307.72 88888.00 2010-10-27 15:15:30.401 300 18302.68 70.56 52307.57 88888.00 2010-10-27 15:15:30.901 300 18302.63 70.53 52307.58 88888.00 2010-10-27 15:15:31.401 300 18302.66 70.53 52307.59 88888.00 2010-10-27 15:15:31.901 300 18302.89 70.48 52307.63 88888.00 2010-10-27 15:15:32.401 300 18302.83 70.63 52307.68 88888.00 2010-10-27 15:15:32.901 300 18302.82 70.68 52307.60 88888.00 2010-10-27 15:15:33.401 300 18303.10 70.73 52307.75 88888.00 2010-10-27 15:15:33.901 300 18303.08 70.67 52307.74 88888.00 2010-10-27 15:15:34.401 300 18302.88 70.67 52307.61 88888.00 2010-10-27 15:15:34.901 300 18302.94 70.78 52307.63 88888.00 2010-10-27 15:15:35.401 300 18303.24 70.79 52307.67 88888.00 2010-10-27 15:15:35.901 300 18303.38 70.71 52307.64 88888.00 2010-10-27 15:15:36.401 300 18303.31 70.68 52307.59 88888.00 2010-10-27 15:15:36.901 300 18303.19 70.54 52307.55 88888.00 2010-10-27 15:15:37.401 300 18303.00 70.48 52307.57 88888.00 2010-10-27 15:15:37.901 300 18302.83 70.56 52307.60 88888.00 2010-10-27 15:15:38.401 300 18303.09 70.65 52307.61 88888.00 2010-10-27 15:15:38.901 300 18303.46 70.61 52307.52 88888.00 2010-10-27 15:15:39.401 300 18303.50 70.61 52307.51 88888.00 2010-10-27 15:15:39.901 300 18303.42 70.59 52307.58 88888.00 2010-10-27 15:15:40.401 300 18303.20 70.58 52307.57 88888.00 2010-10-27 15:15:40.901 300 18303.21 70.52 52307.59 88888.00 2010-10-27 15:15:41.401 300 18303.19 70.47 52307.64 88888.00 2010-10-27 15:15:41.901 300 18303.11 70.43 52307.67 88888.00 2010-10-27 15:15:42.401 300 18302.82 70.42 52307.52 88888.00 2010-10-27 15:15:42.901 300 18302.85 70.42 52307.40 88888.00 2010-10-27 15:15:43.401 300 18302.98 70.43 52307.49 88888.00 2010-10-27 15:15:43.901 300 18302.85 70.45 52307.43 88888.00 2010-10-27 15:15:44.401 300 18302.44 70.44 52307.51 88888.00 2010-10-27 15:15:44.901 300 18302.60 70.43 52307.56 88888.00 2010-10-27 15:15:45.401 300 18302.86 70.41 52307.48 88888.00 2010-10-27 15:15:45.901 300 18302.65 70.37 52307.35 88888.00 2010-10-27 15:15:46.401 300 18302.93 70.32 52307.48 88888.00 2010-10-27 15:15:46.901 300 18303.17 70.38 52307.67 88888.00 2010-10-27 15:15:47.401 300 18303.26 70.43 52307.55 88888.00 2010-10-27 15:15:47.901 300 18303.39 70.34 52307.54 88888.00 2010-10-27 15:15:48.401 300 18303.33 70.32 52307.64 88888.00 2010-10-27 15:15:48.901 300 18303.07 70.34 52307.64 88888.00 2010-10-27 15:15:49.401 300 18302.98 70.20 52307.55 88888.00 2010-10-27 15:15:49.901 300 18302.68 70.24 52307.60 88888.00 2010-10-27 15:15:50.401 300 18302.61 70.29 52307.70 88888.00 2010-10-27 15:15:50.901 300 18302.63 70.19 52307.59 88888.00 2010-10-27 15:15:51.401 300 18302.60 70.24 52307.52 88888.00 2010-10-27 15:15:51.901 300 18302.56 70.32 52307.40 88888.00 2010-10-27 15:15:52.401 300 18302.52 70.36 52307.45 88888.00 2010-10-27 15:15:52.901 300 18302.55 70.34 52307.41 88888.00 2010-10-27 15:15:53.401 300 18302.52 70.23 52307.37 88888.00 2010-10-27 15:15:53.901 300 18302.59 70.19 52307.33 88888.00 2010-10-27 15:15:54.401 300 18302.73 70.20 52307.46 88888.00 2010-10-27 15:15:54.901 300 18302.84 70.30 52307.44 88888.00 2010-10-27 15:15:55.401 300 18302.71 70.31 52307.47 88888.00 2010-10-27 15:15:55.901 300 18302.63 70.29 52307.31 88888.00 2010-10-27 15:15:56.401 300 18302.81 70.28 52307.23 88888.00 2010-10-27 15:15:56.901 300 18302.86 70.36 52307.16 88888.00 2010-10-27 15:15:57.401 300 18302.86 70.33 52307.10 88888.00 2010-10-27 15:15:57.901 300 18302.88 70.30 52307.09 88888.00 2010-10-27 15:15:58.401 300 18303.22 70.17 52307.12 88888.00 2010-10-27 15:15:58.901 300 18303.28 70.13 52307.05 88888.00 2010-10-27 15:15:59.401 300 18303.33 70.12 52307.01 88888.00 2010-10-27 15:15:59.901 300 18303.35 70.17 52307.09 88888.00 2010-10-27 15:16:00.401 300 18303.13 70.15 52307.13 88888.00 2010-10-27 15:16:00.901 300 18302.91 70.09 52307.20 88888.00 2010-10-27 15:16:01.401 300 18302.86 70.01 52307.21 88888.00 2010-10-27 15:16:01.901 300 18303.13 70.08 52307.11 88888.00 2010-10-27 15:16:02.401 300 18303.16 70.01 52307.14 88888.00 2010-10-27 15:16:02.901 300 18303.17 69.96 52307.03 88888.00 2010-10-27 15:16:03.401 300 18303.20 69.94 52306.91 88888.00 2010-10-27 15:16:03.901 300 18303.21 69.95 52307.09 88888.00 2010-10-27 15:16:04.401 300 18303.31 70.06 52307.18 88888.00 2010-10-27 15:16:04.901 300 18303.40 70.17 52307.24 88888.00 2010-10-27 15:16:05.401 300 18303.36 70.14 52307.21 88888.00 2010-10-27 15:16:05.901 300 18303.19 70.16 52307.39 88888.00 2010-10-27 15:16:06.401 300 18302.96 70.07 52307.48 88888.00 2010-10-27 15:16:06.901 300 18303.02 69.94 52307.47 88888.00 2010-10-27 15:16:07.401 300 18303.26 69.96 52307.42 88888.00 2010-10-27 15:16:07.901 300 18303.31 70.08 52307.39 88888.00 2010-10-27 15:16:08.401 300 18303.08 70.19 52307.41 88888.00 2010-10-27 15:16:08.901 300 18302.88 70.14 52307.47 88888.00 2010-10-27 15:16:09.401 300 18302.96 70.14 52307.48 88888.00 2010-10-27 15:16:09.901 300 18303.03 70.07 52307.26 88888.00 2010-10-27 15:16:10.401 300 18302.93 70.10 52307.16 88888.00 2010-10-27 15:16:10.901 300 18302.96 70.07 52307.29 88888.00 2010-10-27 15:16:11.401 300 18303.06 70.03 52307.28 88888.00 2010-10-27 15:16:11.901 300 18303.18 70.07 52307.30 88888.00 2010-10-27 15:16:12.401 300 18303.29 70.10 52307.45 88888.00 2010-10-27 15:16:12.901 300 18303.24 70.12 52307.47 88888.00 2010-10-27 15:16:13.401 300 18303.32 70.16 52307.34 88888.00 2010-10-27 15:16:13.901 300 18303.39 70.16 52307.22 88888.00 2010-10-27 15:16:14.401 300 18303.50 70.15 52307.19 88888.00 2010-10-27 15:16:14.901 300 18303.62 70.21 52307.26 88888.00 2010-10-27 15:16:15.401 300 18303.58 70.26 52307.35 88888.00 2010-10-27 15:16:15.901 300 18303.43 70.29 52307.34 88888.00 2010-10-27 15:16:16.401 300 18303.40 70.22 52307.31 88888.00 2010-10-27 15:16:16.901 300 18303.40 70.29 52307.29 88888.00 2010-10-27 15:16:17.401 300 18303.32 70.32 52307.32 88888.00 2010-10-27 15:16:17.901 300 18303.38 70.38 52307.28 88888.00 2010-10-27 15:16:18.401 300 18303.33 70.35 52307.13 88888.00 2010-10-27 15:16:18.901 300 18303.20 70.33 52307.09 88888.00 2010-10-27 15:16:19.401 300 18302.97 70.26 52307.07 88888.00 2010-10-27 15:16:19.901 300 18302.98 70.40 52307.11 88888.00 2010-10-27 15:16:20.401 300 18302.99 70.44 52307.14 88888.00 2010-10-27 15:16:20.901 300 18302.94 70.41 52307.23 88888.00 2010-10-27 15:16:21.401 300 18302.92 70.35 52307.43 88888.00 2010-10-27 15:16:21.901 300 18303.03 70.31 52307.47 88888.00 2010-10-27 15:16:22.401 300 18303.04 70.32 52307.40 88888.00 2010-10-27 15:16:22.901 300 18303.04 70.38 52307.40 88888.00 2010-10-27 15:16:23.401 300 18303.07 70.36 52307.33 88888.00 2010-10-27 15:16:23.901 300 18303.08 70.31 52307.29 88888.00 2010-10-27 15:16:24.401 300 18303.07 70.35 52307.45 88888.00 2010-10-27 15:16:24.901 300 18303.25 70.37 52307.44 88888.00 2010-10-27 15:16:25.401 300 18303.46 70.40 52307.42 88888.00 2010-10-27 15:16:25.901 300 18303.44 70.40 52307.35 88888.00 2010-10-27 15:16:26.401 300 18303.44 70.36 52307.41 88888.00 2010-10-27 15:16:26.901 300 18303.49 70.36 52307.45 88888.00 2010-10-27 15:16:27.401 300 18303.48 70.39 52307.34 88888.00 2010-10-27 15:16:27.901 300 18303.51 70.34 52307.43 88888.00 2010-10-27 15:16:28.401 300 18303.40 70.38 52307.43 88888.00 2010-10-27 15:16:28.901 300 18303.33 70.39 52307.28 88888.00 2010-10-27 15:16:29.401 300 18303.39 70.39 52307.28 88888.00 2010-10-27 15:16:29.901 300 18303.52 70.42 52307.31 88888.00 2010-10-27 15:16:30.401 300 18303.50 70.37 52307.31 88888.00 2010-10-27 15:16:30.901 300 18303.41 70.38 52307.30 88888.00 2010-10-27 15:16:31.401 300 18303.50 70.45 52307.25 88888.00 2010-10-27 15:16:31.901 300 18303.62 70.48 52307.26 88888.00 2010-10-27 15:16:32.401 300 18303.54 70.51 52307.33 88888.00 2010-10-27 15:16:32.901 300 18303.50 70.54 52307.25 88888.00 2010-10-27 15:16:33.401 300 18303.63 70.57 52307.39 88888.00 2010-10-27 15:16:33.901 300 18303.62 70.62 52307.39 88888.00 2010-10-27 15:16:34.401 300 18303.57 70.66 52307.28 88888.00 2010-10-27 15:16:34.901 300 18303.57 70.64 52307.14 88888.00 2010-10-27 15:16:35.401 300 18303.46 70.66 52307.22 88888.00 2010-10-27 15:16:35.901 300 18303.54 70.64 52307.23 88888.00 2010-10-27 15:16:36.401 300 18303.54 70.65 52307.13 88888.00 2010-10-27 15:16:36.901 300 18303.48 70.65 52307.29 88888.00 2010-10-27 15:16:37.401 300 18303.49 70.55 52307.46 88888.00 2010-10-27 15:16:37.901 300 18303.44 70.51 52307.47 88888.00 2010-10-27 15:16:38.401 300 18303.46 70.53 52307.42 88888.00 2010-10-27 15:16:38.901 300 18303.47 70.58 52307.31 88888.00 2010-10-27 15:16:39.401 300 18303.53 70.61 52307.24 88888.00 2010-10-27 15:16:39.901 300 18303.58 70.58 52307.19 88888.00 2010-10-27 15:16:40.401 300 18303.65 70.51 52307.17 88888.00 2010-10-27 15:16:40.901 300 18303.68 70.53 52307.22 88888.00 2010-10-27 15:16:41.401 300 18303.26 70.51 52307.17 88888.00 2010-10-27 15:16:41.901 300 18303.28 70.48 52307.30 88888.00 2010-10-27 15:16:42.401 300 18303.42 70.45 52307.35 88888.00 2010-10-27 15:16:42.901 300 18303.11 70.48 52307.37 88888.00 2010-10-27 15:16:43.401 300 18302.95 70.46 52307.23 88888.00 2010-10-27 15:16:43.901 300 18302.99 70.49 52307.21 88888.00 2010-10-27 15:16:44.401 300 18303.07 70.55 52307.30 88888.00 2010-10-27 15:16:44.901 300 18303.03 70.58 52307.34 88888.00 2010-10-27 15:16:45.401 300 18303.11 70.56 52307.37 88888.00 2010-10-27 15:16:45.901 300 18303.29 70.51 52307.39 88888.00 2010-10-27 15:16:46.401 300 18303.52 70.46 52307.41 88888.00 2010-10-27 15:16:46.901 300 18303.59 70.47 52307.44 88888.00 2010-10-27 15:16:47.401 300 18303.35 70.42 52307.44 88888.00 2010-10-27 15:16:47.901 300 18303.06 70.43 52307.39 88888.00 2010-10-27 15:16:48.401 300 18303.07 70.41 52307.23 88888.00 2010-10-27 15:16:48.901 300 18303.22 70.45 52307.07 88888.00 2010-10-27 15:16:49.401 300 18303.59 70.45 52306.90 88888.00 2010-10-27 15:16:49.901 300 18303.56 70.51 52306.96 88888.00 2010-10-27 15:16:50.401 300 18303.57 70.50 52307.06 88888.00 2010-10-27 15:16:50.901 300 18303.56 70.45 52307.14 88888.00 2010-10-27 15:16:51.401 300 18303.59 70.45 52307.19 88888.00 2010-10-27 15:16:51.901 300 18303.51 70.45 52307.23 88888.00 2010-10-27 15:16:52.401 300 18303.41 70.45 52307.43 88888.00 2010-10-27 15:16:52.901 300 18303.44 70.56 52307.33 88888.00 2010-10-27 15:16:53.401 300 18303.46 70.52 52307.35 88888.00 2010-10-27 15:16:53.901 300 18303.46 70.51 52307.35 88888.00 2010-10-27 15:16:54.401 300 18303.46 70.52 52307.28 88888.00 2010-10-27 15:16:54.901 300 18303.48 70.54 52307.36 88888.00 2010-10-27 15:16:55.401 300 18303.51 70.55 52307.46 88888.00 2010-10-27 15:16:55.901 300 18303.33 70.55 52307.43 88888.00 2010-10-27 15:16:56.401 300 18303.11 70.50 52307.35 88888.00 2010-10-27 15:16:56.901 300 18303.25 70.45 52307.32 88888.00 2010-10-27 15:16:57.401 300 18303.47 70.42 52307.42 88888.00 2010-10-27 15:16:57.901 300 18303.47 70.40 52307.45 88888.00 2010-10-27 15:16:58.401 300 18303.40 70.49 52307.47 88888.00 2010-10-27 15:16:58.901 300 18303.41 70.51 52307.57 88888.00 2010-10-27 15:16:59.401 300 18303.37 70.57 52307.29 88888.00 2010-10-27 15:16:59.901 300 18303.31 70.62 52307.18 88888.00 2010-10-27 15:17:00.401 300 18303.33 70.54 52307.21 88888.00 2010-10-27 15:17:00.901 300 18303.30 70.47 52307.19 88888.00 2010-10-27 15:17:01.401 300 18303.27 70.39 52307.07 88888.00 2010-10-27 15:17:01.901 300 18303.28 70.40 52306.95 88888.00 2010-10-27 15:17:02.401 300 18303.37 70.43 52307.00 88888.00 2010-10-27 15:17:02.901 300 18303.32 70.45 52307.33 88888.00 2010-10-27 15:17:03.401 300 18303.44 70.44 52307.40 88888.00 2010-10-27 15:17:03.901 300 18303.49 70.41 52307.47 88888.00 2010-10-27 15:17:04.401 300 18303.41 70.41 52307.43 88888.00 2010-10-27 15:17:04.901 300 18303.41 70.36 52307.46 88888.00 2010-10-27 15:17:05.401 300 18303.54 70.43 52307.52 88888.00 2010-10-27 15:17:05.901 300 18303.48 70.44 52307.58 88888.00 2010-10-27 15:17:06.401 300 18303.38 70.35 52307.46 88888.00 2010-10-27 15:17:06.901 300 18303.33 70.41 52307.34 88888.00 2010-10-27 15:17:07.401 300 18303.31 70.38 52307.35 88888.00 2010-10-27 15:17:07.901 300 18303.33 70.26 52307.46 88888.00 2010-10-27 15:17:08.401 300 18303.40 70.31 52307.46 88888.00 2010-10-27 15:17:08.901 300 18303.44 70.31 52307.43 88888.00 2010-10-27 15:17:09.401 300 18303.42 70.25 52307.48 88888.00 2010-10-27 15:17:09.901 300 18303.40 70.25 52307.41 88888.00 2010-10-27 15:17:10.401 300 18303.35 70.26 52307.26 88888.00 2010-10-27 15:17:10.901 300 18303.39 70.17 52307.30 88888.00 2010-10-27 15:17:11.401 300 18303.21 70.07 52307.18 88888.00 2010-10-27 15:17:11.901 300 18303.26 70.09 52307.23 88888.00 2010-10-27 15:17:12.401 300 18303.35 70.14 52307.22 88888.00 2010-10-27 15:17:12.901 300 18303.04 70.13 52307.19 88888.00 2010-10-27 15:17:13.401 300 18303.19 70.12 52307.02 88888.00 2010-10-27 15:17:13.901 300 18303.29 70.06 52306.94 88888.00 2010-10-27 15:17:14.401 300 18303.39 70.03 52307.01 88888.00 2010-10-27 15:17:14.901 300 18303.48 70.01 52307.11 88888.00 2010-10-27 15:17:15.401 300 18303.43 70.03 52307.16 88888.00 2010-10-27 15:17:15.901 300 18303.56 70.02 52307.17 88888.00 2010-10-27 15:17:16.401 300 18303.64 70.07 52307.17 88888.00 2010-10-27 15:17:16.901 300 18303.65 70.03 52307.24 88888.00 2010-10-27 15:17:17.401 300 18303.65 70.02 52307.14 88888.00 2010-10-27 15:17:17.901 300 18303.62 69.98 52307.13 88888.00 2010-10-27 15:17:18.401 300 18303.60 70.00 52307.21 88888.00 2010-10-27 15:17:18.901 300 18303.51 70.03 52307.18 88888.00 2010-10-27 15:17:19.401 300 18302.99 70.04 52307.11 88888.00 2010-10-27 15:17:19.901 300 18302.99 70.07 52307.16 88888.00 2010-10-27 15:17:20.401 300 18303.41 70.04 52307.29 88888.00 2010-10-27 15:17:20.901 300 18303.46 70.08 52307.36 88888.00 2010-10-27 15:17:21.401 300 18303.35 70.05 52307.35 88888.00 2010-10-27 15:17:21.901 300 18303.35 70.03 52307.30 88888.00 2010-10-27 15:17:22.401 300 18303.59 69.96 52307.31 88888.00 2010-10-27 15:17:22.901 300 18303.48 69.92 52307.16 88888.00 2010-10-27 15:17:23.401 300 18303.58 69.96 52307.23 88888.00 2010-10-27 15:17:23.901 300 18303.68 70.06 52307.28 88888.00 2010-10-27 15:17:24.401 300 18303.67 70.08 52307.34 88888.00 2010-10-27 15:17:24.901 300 18303.63 70.06 52307.42 88888.00 2010-10-27 15:17:25.401 300 18303.60 70.09 52307.37 88888.00 2010-10-27 15:17:25.901 300 18303.61 70.10 52307.31 88888.00 2010-10-27 15:17:26.401 300 18303.61 70.05 52307.45 88888.00 2010-10-27 15:17:26.901 300 18303.49 70.05 52307.51 88888.00 2010-10-27 15:17:27.401 300 18303.46 70.04 52307.58 88888.00 2010-10-27 15:17:27.901 300 18303.42 69.99 52307.52 88888.00 2010-10-27 15:17:28.401 300 18303.21 70.02 52307.45 88888.00 2010-10-27 15:17:28.901 300 18302.96 70.05 52307.47 88888.00 2010-10-27 15:17:29.401 300 18302.97 70.03 52307.48 88888.00 2010-10-27 15:17:29.901 300 18302.92 70.00 52307.35 88888.00 2010-10-27 15:17:30.401 300 18303.20 70.00 52307.40 88888.00 2010-10-27 15:17:30.901 300 18303.50 69.95 52307.36 88888.00 2010-10-27 15:17:31.401 300 18303.35 70.03 52307.37 88888.00 2010-10-27 15:17:31.901 300 18303.18 70.05 52307.43 88888.00 2010-10-27 15:17:32.401 300 18303.40 70.06 52307.41 88888.00 2010-10-27 15:17:32.901 300 18303.53 70.06 52307.41 88888.00 2010-10-27 15:17:33.401 300 18303.50 70.02 52307.49 88888.00 2010-10-27 15:17:33.901 300 18303.44 70.01 52307.25 88888.00 2010-10-27 15:17:34.401 300 18303.17 70.06 52307.25 88888.00 2010-10-27 15:17:34.901 300 18303.27 70.03 52307.35 88888.00 2010-10-27 15:17:35.401 300 18303.30 70.02 52307.40 88888.00 2010-10-27 15:17:35.901 300 18303.28 70.01 52307.39 88888.00 2010-10-27 15:17:36.401 300 18303.09 70.00 52307.47 88888.00 2010-10-27 15:17:36.901 300 18303.27 69.97 52307.26 88888.00 2010-10-27 15:17:37.401 300 18303.28 70.03 52307.32 88888.00 2010-10-27 15:17:37.901 300 18303.28 70.07 52307.39 88888.00 2010-10-27 15:17:38.401 300 18303.41 70.02 52307.35 88888.00 2010-10-27 15:17:38.901 300 18303.32 70.00 52307.22 88888.00 2010-10-27 15:17:39.401 300 18303.08 69.94 52307.26 88888.00 2010-10-27 15:17:39.901 300 18303.13 69.96 52307.34 88888.00 2010-10-27 15:17:40.401 300 18303.24 69.88 52307.43 88888.00 2010-10-27 15:17:40.901 300 18303.37 70.00 52307.47 88888.00 2010-10-27 15:17:41.401 300 18303.11 70.08 52307.43 88888.00 2010-10-27 15:17:41.901 300 18303.00 70.07 52307.53 88888.00 2010-10-27 15:17:42.401 300 18303.13 70.04 52307.58 88888.00 2010-10-27 15:17:42.901 300 18303.19 69.89 52307.63 88888.00 2010-10-27 15:17:43.401 300 18303.21 69.85 52307.60 88888.00 2010-10-27 15:17:43.901 300 18303.22 69.84 52307.61 88888.00 2010-10-27 15:17:44.401 300 18303.26 69.88 52307.67 88888.00 2010-10-27 15:17:44.901 300 18303.36 69.98 52307.58 88888.00 2010-10-27 15:17:45.401 300 18303.33 70.01 52307.61 88888.00 2010-10-27 15:17:45.901 300 18303.39 69.91 52307.63 88888.00 2010-10-27 15:17:46.401 300 18303.41 69.81 52307.64 88888.00 2010-10-27 15:17:46.901 300 18303.19 69.78 52307.65 88888.00 2010-10-27 15:17:47.401 300 18303.10 69.85 52307.58 88888.00 2010-10-27 15:17:47.901 300 18303.36 69.86 52307.60 88888.00 2010-10-27 15:17:48.401 300 18303.29 69.90 52307.48 88888.00 2010-10-27 15:17:48.901 300 18303.25 69.84 52307.46 88888.00 2010-10-27 15:17:49.401 300 18303.29 69.80 52307.61 88888.00 2010-10-27 15:17:49.901 300 18302.93 69.72 52307.65 88888.00 2010-10-27 15:17:50.401 300 18302.91 69.52 52307.51 88888.00 2010-10-27 15:17:50.901 300 18303.14 69.43 52307.56 88888.00 2010-10-27 15:17:51.401 300 18303.10 69.38 52307.59 88888.00 2010-10-27 15:17:51.901 300 18303.06 69.38 52307.67 88888.00 2010-10-27 15:17:52.401 300 18303.02 69.41 52307.77 88888.00 2010-10-27 15:17:52.901 300 18302.97 69.46 52307.86 88888.00 2010-10-27 15:17:53.401 300 18303.14 69.44 52307.83 88888.00 2010-10-27 15:17:53.901 300 18303.19 69.38 52307.82 88888.00 2010-10-27 15:17:54.401 300 18303.08 69.33 52307.83 88888.00 2010-10-27 15:17:54.901 300 18303.03 69.38 52307.83 88888.00 2010-10-27 15:17:55.401 300 18303.02 69.43 52307.63 88888.00 2010-10-27 15:17:55.901 300 18303.02 69.32 52307.47 88888.00 2010-10-27 15:17:56.401 300 18303.21 69.29 52307.58 88888.00 2010-10-27 15:17:56.901 300 18303.20 69.35 52307.66 88888.00 2010-10-27 15:17:57.401 300 18303.13 69.33 52307.74 88888.00 2010-10-27 15:17:57.901 300 18303.02 69.34 52307.71 88888.00 2010-10-27 15:17:58.401 300 18302.96 69.34 52307.68 88888.00 2010-10-27 15:17:58.901 300 18303.04 69.33 52307.71 88888.00 2010-10-27 15:17:59.401 300 18302.98 69.37 52307.74 88888.00 2010-10-27 15:17:59.901 300 18303.03 69.44 52307.69 88888.00 2010-10-27 15:18:00.401 300 18303.00 69.49 52307.66 88888.00 2010-10-27 15:18:00.901 300 18302.74 69.46 52307.68 88888.00 2010-10-27 15:18:01.401 300 18302.94 69.38 52307.67 88888.00 2010-10-27 15:18:01.901 300 18303.10 69.37 52307.61 88888.00 2010-10-27 15:18:02.401 300 18303.21 69.37 52307.55 88888.00 2010-10-27 15:18:02.901 300 18303.05 69.37 52307.51 88888.00 2010-10-27 15:18:03.401 300 18303.10 69.32 52307.46 88888.00 2010-10-27 15:18:03.901 300 18303.14 69.31 52307.55 88888.00 2010-10-27 15:18:04.401 300 18303.18 69.37 52307.61 88888.00 2010-10-27 15:18:04.901 300 18303.26 69.36 52307.60 88888.00 2010-10-27 15:18:05.401 300 18303.07 69.32 52307.60 88888.00 2010-10-27 15:18:05.901 300 18302.72 69.29 52307.57 88888.00 2010-10-27 15:18:06.401 300 18302.60 69.34 52307.46 88888.00 2010-10-27 15:18:06.901 300 18302.57 69.36 52307.47 88888.00 2010-10-27 15:18:07.401 300 18302.65 69.34 52307.43 88888.00 2010-10-27 15:18:07.901 300 18302.65 69.32 52307.22 88888.00 2010-10-27 15:18:08.401 300 18302.50 69.30 52307.20 88888.00 2010-10-27 15:18:08.901 300 18302.82 69.24 52307.01 88888.00 2010-10-27 15:18:09.401 300 18303.31 69.14 52307.12 88888.00 2010-10-27 15:18:09.901 300 18303.27 69.14 52307.22 88888.00 2010-10-27 15:18:10.401 300 18303.22 69.15 52307.18 88888.00 2010-10-27 15:18:10.901 300 18303.21 69.15 52307.21 88888.00 2010-10-27 15:18:11.401 300 18303.28 69.14 52307.36 88888.00 2010-10-27 15:18:11.901 300 18303.20 69.11 52307.45 88888.00 2010-10-27 15:18:12.401 300 18303.27 69.09 52307.36 88888.00 2010-10-27 15:18:12.901 300 18303.28 69.11 52307.31 88888.00 2010-10-27 15:18:13.401 300 18303.28 69.07 52307.25 88888.00 2010-10-27 15:18:13.901 300 18303.09 69.07 52307.24 88888.00 2010-10-27 15:18:14.401 300 18302.99 69.00 52307.29 88888.00 2010-10-27 15:18:14.901 300 18303.19 69.13 52307.31 88888.00 2010-10-27 15:18:15.401 300 18303.29 69.21 52307.25 88888.00 2010-10-27 15:18:15.901 300 18303.26 69.21 52307.25 88888.00 2010-10-27 15:18:16.401 300 18303.21 69.28 52307.23 88888.00 2010-10-27 15:18:16.901 300 18303.28 69.26 52307.29 88888.00 2010-10-27 15:18:17.401 300 18303.22 69.36 52307.40 88888.00 2010-10-27 15:18:17.901 300 18303.26 69.35 52307.55 88888.00 2010-10-27 15:18:18.401 300 18303.20 69.33 52307.59 88888.00 2010-10-27 15:18:18.901 300 18303.21 69.31 52307.55 88888.00 2010-10-27 15:18:19.401 300 18303.08 69.38 52307.48 88888.00 2010-10-27 15:18:19.901 300 18302.80 69.47 52307.48 88888.00 2010-10-27 15:18:20.401 300 18302.85 69.51 52307.46 88888.00 2010-10-27 15:18:20.901 300 18303.29 69.59 52307.42 88888.00 2010-10-27 15:18:21.401 300 18303.51 69.53 52307.36 88888.00 2010-10-27 15:18:21.901 300 18303.53 69.47 52307.43 88888.00 2010-10-27 15:18:22.401 300 18303.46 69.46 52307.41 88888.00 2010-10-27 15:18:22.901 300 18303.46 69.50 52307.44 88888.00 2010-10-27 15:18:23.401 300 18303.39 69.47 52307.51 88888.00 2010-10-27 15:18:23.901 300 18303.41 69.39 52307.47 88888.00 2010-10-27 15:18:24.401 300 18303.32 69.42 52307.42 88888.00 2010-10-27 15:18:24.901 300 18302.96 69.45 52307.42 88888.00 2010-10-27 15:18:25.401 300 18302.86 69.45 52307.47 88888.00 2010-10-27 15:18:25.901 300 18302.93 69.49 52307.46 88888.00 2010-10-27 15:18:26.401 300 18302.92 69.44 52307.55 88888.00 2010-10-27 15:18:26.901 300 18303.10 69.43 52307.52 88888.00 2010-10-27 15:18:27.401 300 18303.31 69.46 52307.56 88888.00 2010-10-27 15:18:27.901 300 18303.35 69.50 52307.55 88888.00 2010-10-27 15:18:28.398 300 18303.38 69.39 52307.49 88888.00 2010-10-27 15:18:28.908 300 18303.48 69.42 52307.42 88888.00 2010-10-27 15:18:29.408 300 18303.48 69.38 52307.37 88888.00 2010-10-27 15:18:29.908 300 18303.39 69.38 52307.43 88888.00 2010-10-27 15:18:30.408 300 18303.43 69.41 52307.47 88888.00 2010-10-27 15:18:30.908 300 18303.50 69.40 52307.53 88888.00 2010-10-27 15:18:31.408 300 18303.46 69.43 52307.58 88888.00 2010-10-27 15:18:31.908 300 18303.24 69.43 52307.49 88888.00 2010-10-27 15:18:32.408 300 18303.18 69.40 52307.58 88888.00 2010-10-27 15:18:32.908 300 18303.43 69.36 52307.63 88888.00 2010-10-27 15:18:33.408 300 18303.56 69.44 52307.53 88888.00 2010-10-27 15:18:33.908 300 18303.56 69.41 52307.48 88888.00 2010-10-27 15:18:34.408 300 18303.47 69.43 52307.61 88888.00 2010-10-27 15:18:34.908 300 18303.49 69.43 52307.48 88888.00 2010-10-27 15:18:35.408 300 18303.49 69.41 52307.48 88888.00 2010-10-27 15:18:35.908 300 18303.38 69.41 52307.46 88888.00 2010-10-27 15:18:36.408 300 18303.52 69.36 52307.49 88888.00 2010-10-27 15:18:36.908 300 18303.68 69.29 52307.31 88888.00 2010-10-27 15:18:37.408 300 18303.65 69.19 52307.12 88888.00 2010-10-27 15:18:37.908 300 18303.47 69.16 52307.36 88888.00 2010-10-27 15:18:38.408 300 18303.69 69.20 52307.45 88888.00 2010-10-27 15:18:38.908 300 18303.69 69.26 52307.41 88888.00 2010-10-27 15:18:39.408 300 18303.52 69.22 52307.37 88888.00 2010-10-27 15:18:39.908 300 18303.65 69.19 52307.34 88888.00 2010-10-27 15:18:40.408 300 18303.74 69.18 52307.29 88888.00 2010-10-27 15:18:40.908 300 18303.63 69.35 52307.37 88888.00 2010-10-27 15:18:41.408 300 18303.70 69.41 52307.37 88888.00 2010-10-27 15:18:41.908 300 18303.68 69.41 52307.31 88888.00 2010-10-27 15:18:42.408 300 18303.65 69.42 52307.47 88888.00 2010-10-27 15:18:42.908 300 18303.70 69.53 52307.51 88888.00 2010-10-27 15:18:43.408 300 18303.69 69.50 52307.54 88888.00 2010-10-27 15:18:43.908 300 18303.60 69.50 52307.61 88888.00 2010-10-27 15:18:44.408 300 18303.41 69.52 52307.58 88888.00 2010-10-27 15:18:44.908 300 18303.50 69.59 52307.67 88888.00 2010-10-27 15:18:45.408 300 18303.56 69.61 52307.60 88888.00 2010-10-27 15:18:45.908 300 18303.64 69.55 52307.54 88888.00 2010-10-27 15:18:46.408 300 18303.53 69.41 52307.42 88888.00 2010-10-27 15:18:46.908 300 18303.44 69.39 52307.41 88888.00 2010-10-27 15:18:47.408 300 18303.31 69.35 52307.49 88888.00 2010-10-27 15:18:47.908 300 18303.21 69.19 52307.47 88888.00 2010-10-27 15:18:48.408 300 18303.25 69.10 52307.42 88888.00 2010-10-27 15:18:48.908 300 18303.39 69.07 52307.37 88888.00 2010-10-27 15:18:49.408 300 18303.59 69.06 52307.42 88888.00 2010-10-27 15:18:49.908 300 18303.63 69.07 52307.60 88888.00 2010-10-27 15:18:50.408 300 18303.72 69.12 52307.60 88888.00 2010-10-27 15:18:50.908 300 18303.67 69.17 52307.67 88888.00 2010-10-27 15:18:51.408 300 18303.62 69.09 52307.69 88888.00 2010-10-27 15:18:51.908 300 18303.56 69.11 52307.55 88888.00 2010-10-27 15:18:52.408 300 18303.53 69.10 52307.53 88888.00 2010-10-27 15:18:52.908 300 18303.69 69.01 52307.58 88888.00 2010-10-27 15:18:53.408 300 18303.63 69.06 52307.59 88888.00 2010-10-27 15:18:53.908 300 18303.72 69.02 52307.56 88888.00 2010-10-27 15:18:54.408 300 18303.68 68.98 52307.63 88888.00 2010-10-27 15:18:54.908 300 18303.63 68.97 52307.72 88888.00 2010-10-27 15:18:55.408 300 18303.62 69.05 52307.72 88888.00 2010-10-27 15:18:55.908 300 18303.67 69.09 52307.65 88888.00 2010-10-27 15:18:56.408 300 18303.60 69.16 52307.61 88888.00 2010-10-27 15:18:56.908 300 18303.51 69.13 52307.64 88888.00 2010-10-27 15:18:57.408 300 18303.54 69.08 52307.61 88888.00 2010-10-27 15:18:57.908 300 18303.60 69.09 52307.56 88888.00 2010-10-27 15:18:58.408 300 18303.67 69.06 52307.67 88888.00 2010-10-27 15:18:58.908 300 18303.69 69.05 52307.60 88888.00 2010-10-27 15:18:59.408 300 18303.71 69.07 52307.59 88888.00 2010-10-27 15:18:59.908 300 18303.63 69.13 52307.57 88888.00 2010-10-27 15:19:00.408 300 18303.78 69.13 52307.54 88888.00 2010-10-27 15:19:00.908 300 18303.84 69.18 52307.59 88888.00 2010-10-27 15:19:01.408 300 18303.78 69.21 52307.63 88888.00 2010-10-27 15:19:01.908 300 18303.79 69.21 52307.55 88888.00 2010-10-27 15:19:02.408 300 18303.85 69.29 52307.57 88888.00 2010-10-27 15:19:02.908 300 18303.74 69.29 52307.53 88888.00 2010-10-27 15:19:03.408 300 18303.43 69.35 52307.48 88888.00 2010-10-27 15:19:03.908 300 18303.46 69.33 52307.42 88888.00 2010-10-27 15:19:04.408 300 18303.41 69.26 52307.53 88888.00 2010-10-27 15:19:04.908 300 18303.49 69.16 52307.60 88888.00 2010-10-27 15:19:05.408 300 18303.84 69.16 52307.57 88888.00 2010-10-27 15:19:05.908 300 18303.95 69.15 52307.67 88888.00 2010-10-27 15:19:06.408 300 18303.91 69.16 52307.67 88888.00 2010-10-27 15:19:06.908 300 18303.91 69.19 52307.57 88888.00 2010-10-27 15:19:07.408 300 18303.90 69.22 52307.71 88888.00 2010-10-27 15:19:07.908 300 18303.91 69.28 52307.68 88888.00 2010-10-27 15:19:08.408 300 18303.78 69.26 52307.66 88888.00 2010-10-27 15:19:08.908 300 18303.56 69.28 52307.58 88888.00 2010-10-27 15:19:09.408 300 18303.54 69.30 52307.59 88888.00 2010-10-27 15:19:09.908 300 18303.69 69.30 52307.66 88888.00 2010-10-27 15:19:10.408 300 18303.72 69.20 52307.67 88888.00 2010-10-27 15:19:10.908 300 18303.63 69.25 52307.63 88888.00 2010-10-27 15:19:11.408 300 18303.48 69.28 52307.64 88888.00 2010-10-27 15:19:11.908 300 18303.65 69.34 52307.68 88888.00 2010-10-27 15:19:12.408 300 18303.73 69.37 52307.61 88888.00 2010-10-27 15:19:12.908 300 18303.74 69.39 52307.63 88888.00 2010-10-27 15:19:13.408 300 18303.74 69.39 52307.60 88888.00 2010-10-27 15:19:13.908 300 18303.48 69.38 52307.64 88888.00 2010-10-27 15:19:14.408 300 18303.48 69.37 52307.64 88888.00 2010-10-27 15:19:14.908 300 18303.50 69.38 52307.74 88888.00 2010-10-27 15:19:15.408 300 18303.28 69.34 52307.80 88888.00 2010-10-27 15:19:15.908 300 18303.28 69.33 52307.61 88888.00 2010-10-27 15:19:16.408 300 18303.59 69.32 52307.75 88888.00 2010-10-27 15:19:16.908 300 18303.72 69.29 52307.87 88888.00 2010-10-27 15:19:17.408 300 18303.39 69.37 52307.83 88888.00 2010-10-27 15:19:17.908 300 18303.31 69.38 52307.83 88888.00 2010-10-27 15:19:18.408 300 18303.53 69.32 52307.78 88888.00 2010-10-27 15:19:18.908 300 18303.64 69.28 52307.68 88888.00 2010-10-27 15:19:19.408 300 18303.52 69.32 52307.87 88888.00 2010-10-27 15:19:19.908 300 18303.44 69.33 52307.87 88888.00 2010-10-27 15:19:20.408 300 18303.46 69.32 52307.86 88888.00 2010-10-27 15:19:20.908 300 18302.97 69.38 52307.80 88888.00 2010-10-27 15:19:21.408 300 18302.76 69.39 52307.70 88888.00 2010-10-27 15:19:21.908 300 18302.97 69.40 52307.81 88888.00 2010-10-27 15:19:22.408 300 18303.31 69.43 52307.81 88888.00 2010-10-27 15:19:22.908 300 18303.49 69.43 52307.75 88888.00 2010-10-27 15:19:23.408 300 18303.49 69.48 52307.68 88888.00 2010-10-27 15:19:23.908 300 18303.47 69.49 52307.59 88888.00 2010-10-27 15:19:24.408 300 18303.44 69.46 52307.68 88888.00 2010-10-27 15:19:24.908 300 18303.33 69.49 52307.66 88888.00 2010-10-27 15:19:25.408 300 18302.98 69.51 52307.63 88888.00 2010-10-27 15:19:25.908 300 18302.95 69.54 52307.63 88888.00 2010-10-27 15:19:26.408 300 18302.95 69.54 52307.66 88888.00 2010-10-27 15:19:26.908 300 18303.25 69.55 52307.71 88888.00 2010-10-27 15:19:27.408 300 18303.32 69.48 52307.77 88888.00 2010-10-27 15:19:27.908 300 18303.25 69.48 52307.78 88888.00 2010-10-27 15:19:28.408 300 18303.09 69.49 52307.82 88888.00 2010-10-27 15:19:28.908 300 18303.05 69.44 52307.76 88888.00 2010-10-27 15:19:29.408 300 18303.38 69.41 52307.72 88888.00 2010-10-27 15:19:29.908 300 18303.07 69.42 52307.61 88888.00 2010-10-27 15:19:30.408 300 18303.29 69.47 52307.61 88888.00 2010-10-27 15:19:30.908 300 18303.41 69.47 52307.63 88888.00 2010-10-27 15:19:31.408 300 18303.43 69.49 52307.68 88888.00 2010-10-27 15:19:31.908 300 18303.40 69.47 52307.64 88888.00 2010-10-27 15:19:32.408 300 18303.09 69.46 52307.59 88888.00 2010-10-27 15:19:32.908 300 18302.99 69.47 52307.64 88888.00 2010-10-27 15:19:33.408 300 18303.30 69.42 52307.57 88888.00 2010-10-27 15:19:33.908 300 18303.31 69.48 52307.64 88888.00 2010-10-27 15:19:34.408 300 18303.31 69.46 52307.65 88888.00 2010-10-27 15:19:34.908 300 18303.28 69.41 52307.80 88888.00 2010-10-27 15:19:35.408 300 18303.21 69.45 52307.79 88888.00 2010-10-27 15:19:35.908 300 18302.92 69.44 52307.52 88888.00 2010-10-27 15:19:36.408 300 18302.75 69.48 52307.51 88888.00 2010-10-27 15:19:36.908 300 18302.75 69.47 52307.64 88888.00 2010-10-27 15:19:37.408 300 18302.93 69.49 52307.66 88888.00 2010-10-27 15:19:37.908 300 18303.19 69.51 52307.71 88888.00 2010-10-27 15:19:38.408 300 18303.21 69.53 52307.81 88888.00 2010-10-27 15:19:38.908 300 18303.19 69.51 52307.81 88888.00 2010-10-27 15:19:39.408 300 18303.25 69.49 52307.74 88888.00 2010-10-27 15:19:39.908 300 18303.22 69.47 52307.69 88888.00 2010-10-27 15:19:40.408 300 18303.26 69.46 52307.57 88888.00 2010-10-27 15:19:40.908 300 18303.30 69.41 52307.59 88888.00 2010-10-27 15:19:41.408 300 18303.37 69.47 52307.60 88888.00 2010-10-27 15:19:41.908 300 18303.26 69.45 52307.63 88888.00 2010-10-27 15:19:42.408 300 18302.97 69.48 52307.70 88888.00 2010-10-27 15:19:42.908 300 18303.11 69.51 52307.74 88888.00 2010-10-27 15:19:43.408 300 18303.38 69.58 52307.79 88888.00 2010-10-27 15:19:43.908 300 18303.39 69.52 52307.70 88888.00 2010-10-27 15:19:44.408 300 18303.43 69.46 52307.70 88888.00 2010-10-27 15:19:44.908 300 18303.37 69.41 52307.83 88888.00 2010-10-27 15:19:45.408 300 18303.37 69.45 52307.66 88888.00 2010-10-27 15:19:45.908 300 18303.33 69.48 52307.47 88888.00 2010-10-27 15:19:46.408 300 18303.39 69.46 52307.48 88888.00 2010-10-27 15:19:46.908 300 18303.41 69.41 52307.48 88888.00 2010-10-27 15:19:47.408 300 18303.41 69.44 52307.51 88888.00 2010-10-27 15:19:47.908 300 18303.24 69.39 52307.49 88888.00 2010-10-27 15:19:48.408 300 18303.07 69.39 52307.47 88888.00 2010-10-27 15:19:48.908 300 18303.00 69.44 52307.40 88888.00 2010-10-27 15:19:49.408 300 18302.99 69.38 52307.36 88888.00 2010-10-27 15:19:49.908 300 18302.87 69.36 52307.34 88888.00 2010-10-27 15:19:50.408 300 18302.88 69.39 52307.57 88888.00 2010-10-27 15:19:50.908 300 18302.80 69.40 52307.51 88888.00 2010-10-27 15:19:51.408 300 18302.88 69.37 52307.64 88888.00 2010-10-27 15:19:51.908 300 18303.18 69.42 52307.76 88888.00 2010-10-27 15:19:52.408 300 18303.42 69.47 52307.81 88888.00 2010-10-27 15:19:52.908 300 18303.46 69.42 52307.65 88888.00 2010-10-27 15:19:53.408 300 18303.08 69.42 52307.70 88888.00 2010-10-27 15:19:53.908 300 18302.95 69.49 52307.74 88888.00 2010-10-27 15:19:54.408 300 18303.04 69.43 52307.52 88888.00 2010-10-27 15:19:54.908 300 18302.85 69.51 52307.45 88888.00 2010-10-27 15:19:55.408 300 18302.85 69.48 52307.47 88888.00 2010-10-27 15:19:55.908 300 18302.93 69.44 52307.53 88888.00 2010-10-27 15:19:56.408 300 18302.92 69.42 52307.56 88888.00 2010-10-27 15:19:56.908 300 18303.10 69.40 52307.51 88888.00 2010-10-27 15:19:57.408 300 18303.26 69.42 52307.61 88888.00 2010-10-27 15:19:57.908 300 18303.29 69.45 52307.65 88888.00 2010-10-27 15:19:58.408 300 18303.30 69.41 52307.64 88888.00 2010-10-27 15:19:58.908 300 18303.28 69.43 52307.56 88888.00 2010-10-27 15:19:59.408 300 18303.39 69.38 52307.47 88888.00 2010-10-27 15:19:59.908 300 18303.38 69.30 52307.57 88888.00 2010-10-27 15:20:00.408 300 18303.17 69.29 52307.70 88888.00 2010-10-27 15:20:00.908 300 18302.93 69.20 52307.68 88888.00 2010-10-27 15:20:01.408 300 18303.13 69.15 52307.59 88888.00 2010-10-27 15:20:01.908 300 18303.26 69.12 52307.55 88888.00 2010-10-27 15:20:02.408 300 18303.29 69.11 52307.65 88888.00 2010-10-27 15:20:02.908 300 18303.26 69.13 52307.58 88888.00 2010-10-27 15:20:03.408 300 18303.20 69.15 52307.47 88888.00 2010-10-27 15:20:03.908 300 18303.16 69.29 52307.47 88888.00 2010-10-27 15:20:04.408 300 18303.19 69.33 52307.63 88888.00 2010-10-27 15:20:04.908 300 18303.26 69.30 52307.59 88888.00 2010-10-27 15:20:05.408 300 18303.19 69.24 52307.59 88888.00 2010-10-27 15:20:05.908 300 18303.38 69.33 52307.61 88888.00 2010-10-27 15:20:06.408 300 18303.20 69.36 52307.56 88888.00 2010-10-27 15:20:06.908 300 18303.11 69.34 52307.52 88888.00 2010-10-27 15:20:07.408 300 18303.07 69.35 52307.49 88888.00 2010-10-27 15:20:07.908 300 18303.37 69.34 52307.53 88888.00 2010-10-27 15:20:08.408 300 18303.40 69.39 52307.51 88888.00 2010-10-27 15:20:08.908 300 18303.44 69.42 52307.35 88888.00 2010-10-27 15:20:09.408 300 18303.36 69.36 52307.46 88888.00 2010-10-27 15:20:09.908 300 18303.15 69.35 52307.54 88888.00 2010-10-27 15:20:10.408 300 18302.88 69.32 52307.44 88888.00 2010-10-27 15:20:10.908 300 18302.81 69.36 52307.41 88888.00 2010-10-27 15:20:11.408 300 18302.67 69.45 52307.37 88888.00 2010-10-27 15:20:11.908 300 18302.70 69.48 52307.43 88888.00 2010-10-27 15:20:12.408 300 18303.14 69.44 52307.39 88888.00 2010-10-27 15:20:12.908 300 18303.32 69.41 52307.44 88888.00 2010-10-27 15:20:13.408 300 18303.29 69.43 52307.58 88888.00 2010-10-27 15:20:13.908 300 18303.33 69.32 52307.45 88888.00 2010-10-27 15:20:14.408 300 18303.35 69.19 52307.47 88888.00 2010-10-27 15:20:14.908 300 18303.38 69.16 52307.37 88888.00 2010-10-27 15:20:15.408 300 18303.27 69.18 52307.34 88888.00 2010-10-27 15:20:15.908 300 18303.19 69.21 52307.33 88888.00 2010-10-27 15:20:16.408 300 18303.18 69.13 52307.35 88888.00 2010-10-27 15:20:16.908 300 18303.13 69.14 52307.28 88888.00 2010-10-27 15:20:17.408 300 18303.20 69.17 52307.33 88888.00 2010-10-27 15:20:17.908 300 18303.20 69.15 52307.25 88888.00 2010-10-27 15:20:18.408 300 18303.29 69.12 52307.37 88888.00 2010-10-27 15:20:18.908 300 18303.33 69.13 52307.39 88888.00 2010-10-27 15:20:19.408 300 18303.39 69.09 52307.44 88888.00 2010-10-27 15:20:19.908 300 18303.38 69.12 52307.43 88888.00 2010-10-27 15:20:20.408 300 18303.33 69.15 52307.46 88888.00 2010-10-27 15:20:20.908 300 18303.29 69.16 52307.47 88888.00 2010-10-27 15:20:21.408 300 18303.30 69.14 52307.51 88888.00 2010-10-27 15:20:21.908 300 18303.32 69.11 52307.51 88888.00 2010-10-27 15:20:22.408 300 18303.32 69.00 52307.47 88888.00 2010-10-27 15:20:22.908 300 18303.33 69.00 52307.39 88888.00 2010-10-27 15:20:23.408 300 18303.19 69.04 52307.42 88888.00 2010-10-27 15:20:23.908 300 18303.15 69.05 52307.43 88888.00 2010-10-27 15:20:24.408 300 18303.19 69.07 52307.54 88888.00 2010-10-27 15:20:24.908 300 18302.91 69.05 52307.45 88888.00 2010-10-27 15:20:25.408 300 18302.82 69.07 52307.36 88888.00 2010-10-27 15:20:25.908 300 18302.97 69.09 52307.42 88888.00 2010-10-27 15:20:26.408 300 18303.18 69.07 52307.47 88888.00 2010-10-27 15:20:26.908 300 18303.27 69.11 52307.56 88888.00 2010-10-27 15:20:27.408 300 18303.33 69.07 52307.52 88888.00 2010-10-27 15:20:27.908 300 18303.24 69.06 52307.46 88888.00 2010-10-27 15:20:28.408 300 18303.20 69.10 52307.45 88888.00 2010-10-27 15:20:28.908 300 18303.37 69.10 52307.49 88888.00 2010-10-27 15:20:29.408 300 18303.28 69.07 52307.53 88888.00 2010-10-27 15:20:29.908 300 18303.25 68.98 52307.56 88888.00 2010-10-27 15:20:30.408 300 18303.16 69.00 52307.47 88888.00 2010-10-27 15:20:30.908 300 18302.87 69.05 52307.52 88888.00 2010-10-27 15:20:31.408 300 18303.09 69.09 52307.55 88888.00 2010-10-27 15:20:31.908 300 18303.26 69.08 52307.47 88888.00 2010-10-27 15:20:32.408 300 18303.28 69.07 52307.41 88888.00 2010-10-27 15:20:32.908 300 18303.15 69.07 52307.47 88888.00 2010-10-27 15:20:33.408 300 18303.09 69.12 52307.42 88888.00 2010-10-27 15:20:33.908 300 18302.78 69.10 52307.41 88888.00 2010-10-27 15:20:34.408 300 18303.00 69.12 52307.33 88888.00 2010-10-27 15:20:34.908 300 18302.99 69.15 52307.46 88888.00 2010-10-27 15:20:35.408 300 18302.74 69.13 52307.44 88888.00 2010-10-27 15:20:35.908 300 18302.96 69.17 52307.37 88888.00 2010-10-27 15:20:36.408 300 18303.13 69.22 52307.37 88888.00 2010-10-27 15:20:36.908 300 18303.20 69.24 52307.54 88888.00 2010-10-27 15:20:37.408 300 18303.22 69.31 52307.53 88888.00 2010-10-27 15:20:37.908 300 18303.21 69.35 52307.57 88888.00 2010-10-27 15:20:38.408 300 18303.15 69.33 52307.67 88888.00 2010-10-27 15:20:38.908 300 18303.09 69.18 52307.69 88888.00 2010-10-27 15:20:39.408 300 18302.77 69.18 52307.66 88888.00 2010-10-27 15:20:39.908 300 18302.66 69.18 52307.59 88888.00 2010-10-27 15:20:40.408 300 18303.06 69.21 52307.66 88888.00 2010-10-27 15:20:40.908 300 18303.29 69.20 52307.63 88888.00 2010-10-27 15:20:41.408 300 18303.00 69.24 52307.56 88888.00 2010-10-27 15:20:41.908 300 18302.67 69.23 52307.57 88888.00 2010-10-27 15:20:42.408 300 18302.62 69.26 52307.53 88888.00 2010-10-27 15:20:42.908 300 18302.88 69.24 52307.43 88888.00 2010-10-27 15:20:43.408 300 18303.05 69.14 52307.52 88888.00 2010-10-27 15:20:43.908 300 18302.93 69.09 52307.55 88888.00 2010-10-27 15:20:44.408 300 18302.86 69.04 52307.48 88888.00 2010-10-27 15:20:44.908 300 18303.02 69.07 52307.54 88888.00 2010-10-27 15:20:45.408 300 18303.00 69.09 52307.52 88888.00 2010-10-27 15:20:45.908 300 18302.73 69.06 52307.63 88888.00 2010-10-27 15:20:46.408 300 18302.80 69.08 52307.71 88888.00 2010-10-27 15:20:46.908 300 18302.83 69.17 52307.68 88888.00 2010-10-27 15:20:47.408 300 18302.84 69.21 52307.64 88888.00 2010-10-27 15:20:47.908 300 18302.83 69.20 52307.58 88888.00 2010-10-27 15:20:48.408 300 18302.54 69.12 52307.57 88888.00 2010-10-27 15:20:48.908 300 18302.46 69.09 52307.52 88888.00 2010-10-27 15:20:49.408 300 18302.55 68.99 52307.47 88888.00 2010-10-27 15:20:49.908 300 18302.80 68.99 52307.47 88888.00 2010-10-27 15:20:50.408 300 18302.55 69.11 52307.55 88888.00 2010-10-27 15:20:50.908 300 18302.51 69.15 52307.58 88888.00 2010-10-27 15:20:51.408 300 18302.55 69.16 52307.76 88888.00 2010-10-27 15:20:51.908 300 18302.71 69.17 52307.72 88888.00 2010-10-27 15:20:52.408 300 18302.98 69.16 52307.60 88888.00 2010-10-27 15:20:52.908 300 18302.94 69.12 52307.56 88888.00 2010-10-27 15:20:53.408 300 18302.87 69.10 52307.56 88888.00 2010-10-27 15:20:53.908 300 18302.82 69.07 52307.57 88888.00 2010-10-27 15:20:54.408 300 18302.86 69.10 52307.49 88888.00 2010-10-27 15:20:54.908 300 18302.78 69.15 52307.42 88888.00 2010-10-27 15:20:55.408 300 18302.76 69.18 52307.41 88888.00 2010-10-27 15:20:55.908 300 18302.57 69.15 52307.41 88888.00 2010-10-27 15:20:56.408 300 18302.64 69.19 52307.47 88888.00 2010-10-27 15:20:56.908 300 18302.75 69.24 52307.43 88888.00 2010-10-27 15:20:57.408 300 18302.86 69.25 52307.29 88888.00 2010-10-27 15:20:57.908 300 18302.76 69.20 52307.26 88888.00 2010-10-27 15:20:58.408 300 18303.07 69.18 52307.34 88888.00 2010-10-27 15:20:58.908 300 18303.04 69.18 52307.31 88888.00 2010-10-27 15:20:59.408 300 18302.98 69.12 52307.40 88888.00 2010-10-27 15:20:59.908 300 18303.10 69.11 52307.39 88888.00 2010-10-27 15:21:00.408 300 18303.06 69.08 52307.34 88888.00 2010-10-27 15:21:00.908 300 18302.93 69.10 52307.42 88888.00 2010-10-27 15:21:01.408 300 18302.68 69.09 52307.54 88888.00 2010-10-27 15:21:01.908 300 18302.84 69.00 52307.54 88888.00 2010-10-27 15:21:02.408 300 18303.07 69.02 52307.47 88888.00 2010-10-27 15:21:02.908 300 18303.07 69.02 52307.47 88888.00 2010-10-27 15:21:03.408 300 18303.03 68.96 52307.63 88888.00 2010-10-27 15:21:03.908 300 18303.06 68.96 52307.56 88888.00 2010-10-27 15:21:04.408 300 18303.09 69.03 52307.49 88888.00 2010-10-27 15:21:04.908 300 18302.75 69.07 52307.54 88888.00 2010-10-27 15:21:05.408 300 18302.97 69.01 52307.64 88888.00 2010-10-27 15:21:05.908 300 18303.11 68.95 52307.66 88888.00 2010-10-27 15:21:06.408 300 18303.21 69.01 52307.49 88888.00 2010-10-27 15:21:06.908 300 18303.19 69.01 52307.40 88888.00 2010-10-27 15:21:07.408 300 18303.15 69.02 52307.36 88888.00 2010-10-27 15:21:07.908 300 18303.14 68.96 52307.37 88888.00 2010-10-27 15:21:08.408 300 18303.17 68.94 52307.34 88888.00 2010-10-27 15:21:08.908 300 18303.13 68.97 52307.20 88888.00 2010-10-27 15:21:09.408 300 18303.07 68.97 52307.21 88888.00 2010-10-27 15:21:09.908 300 18303.06 68.99 52307.48 88888.00 2010-10-27 15:21:10.408 300 18303.00 68.99 52307.46 88888.00 2010-10-27 15:21:10.908 300 18303.07 68.96 52307.46 88888.00 2010-10-27 15:21:11.408 300 18303.06 68.94 52307.34 88888.00 2010-10-27 15:21:11.908 300 18303.03 68.94 52307.32 88888.00 2010-10-27 15:21:12.408 300 18303.10 68.91 52307.29 88888.00 2010-10-27 15:21:12.908 300 18303.08 68.90 52307.36 88888.00 2010-10-27 15:21:13.408 300 18303.09 68.94 52307.46 88888.00 2010-10-27 15:21:13.908 300 18303.04 68.97 52307.52 88888.00 2010-10-27 15:21:14.408 300 18302.84 69.01 52307.46 88888.00 2010-10-27 15:21:14.908 300 18303.09 69.05 52307.39 88888.00 2010-10-27 15:21:15.408 300 18303.17 69.04 52307.40 88888.00 2010-10-27 15:21:15.908 300 18303.28 69.03 52307.41 88888.00 2010-10-27 15:21:16.408 300 18303.19 69.00 52307.52 88888.00 2010-10-27 15:21:16.908 300 18302.95 68.97 52307.54 88888.00 2010-10-27 15:21:17.408 300 18303.06 68.98 52307.52 88888.00 2010-10-27 15:21:17.908 300 18303.22 68.97 52307.53 88888.00 2010-10-27 15:21:18.408 300 18303.15 68.91 52307.46 88888.00 2010-10-27 15:21:18.908 300 18303.11 68.83 52307.51 88888.00 2010-10-27 15:21:19.408 300 18303.15 68.94 52307.46 88888.00 2010-10-27 15:21:19.908 300 18303.27 69.03 52307.57 88888.00 2010-10-27 15:21:20.408 300 18303.35 69.04 52307.56 88888.00 2010-10-27 15:21:20.908 300 18303.28 69.00 52307.53 88888.00 2010-10-27 15:21:21.408 300 18302.95 69.02 52307.56 88888.00 2010-10-27 15:21:21.908 300 18302.76 69.03 52307.55 88888.00 2010-10-27 15:21:22.408 300 18302.74 69.03 52307.61 88888.00 2010-10-27 15:21:22.908 300 18303.03 69.04 52307.69 88888.00 2010-10-27 15:21:23.408 300 18303.03 69.08 52307.66 88888.00 2010-10-27 15:21:23.908 300 18303.03 69.06 52307.64 88888.00 2010-10-27 15:21:24.408 300 18303.07 68.97 52307.55 88888.00 2010-10-27 15:21:24.908 300 18303.17 68.95 52307.56 88888.00 2010-10-27 15:21:25.408 300 18303.16 68.97 52307.66 88888.00 2010-10-27 15:21:25.908 300 18302.95 68.89 52307.59 88888.00 2010-10-27 15:21:26.408 300 18303.13 68.87 52307.54 88888.00 2010-10-27 15:21:26.908 300 18303.25 68.88 52307.33 88888.00 2010-10-27 15:21:27.408 300 18303.28 68.91 52307.29 88888.00 2010-10-27 15:21:27.908 300 18303.28 68.95 52307.32 88888.00 2010-10-27 15:21:28.408 300 18303.27 68.87 52307.35 88888.00 2010-10-27 15:21:28.908 300 18303.07 68.85 52307.45 88888.00 2010-10-27 15:21:29.408 300 18302.97 68.87 52307.37 88888.00 2010-10-27 15:21:29.908 300 18302.74 68.89 52307.37 88888.00 2010-10-27 15:21:30.408 300 18302.84 68.88 52307.47 88888.00 2010-10-27 15:21:30.908 300 18303.02 68.86 52307.52 88888.00 2010-10-27 15:21:31.408 300 18303.08 68.85 52307.42 88888.00 2010-10-27 15:21:31.908 300 18302.99 68.88 52307.43 88888.00 2010-10-27 15:21:32.408 300 18303.00 68.90 52307.43 88888.00 2010-10-27 15:21:32.908 300 18302.93 68.88 52307.52 88888.00 2010-10-27 15:21:33.408 300 18302.87 68.91 52307.51 88888.00 2010-10-27 15:21:33.908 300 18302.91 68.91 52307.36 88888.00 2010-10-27 15:21:34.408 300 18302.94 68.92 52307.44 88888.00 2010-10-27 15:21:34.908 300 18302.99 68.87 52307.56 88888.00 2010-10-27 15:21:35.408 300 18302.84 68.86 52307.51 88888.00 2010-10-27 15:21:35.908 300 18303.00 68.85 52307.48 88888.00 2010-10-27 15:21:36.408 300 18303.06 68.92 52307.54 88888.00 2010-10-27 15:21:36.908 300 18303.07 68.91 52307.55 88888.00 2010-10-27 15:21:37.408 300 18303.05 68.88 52307.42 88888.00 2010-10-27 15:21:37.908 300 18303.04 68.85 52307.35 88888.00 2010-10-27 15:21:38.408 300 18303.04 68.86 52307.32 88888.00 2010-10-27 15:21:38.908 300 18303.09 68.89 52307.37 88888.00 2010-10-27 15:21:39.408 300 18303.09 68.80 52307.37 88888.00 2010-10-27 15:21:39.908 300 18303.02 68.78 52307.43 88888.00 2010-10-27 15:21:40.408 300 18302.94 68.79 52307.47 88888.00 2010-10-27 15:21:40.908 300 18302.93 68.80 52307.42 88888.00 2010-10-27 15:21:41.408 300 18303.00 68.77 52307.34 88888.00 2010-10-27 15:21:41.908 300 18302.91 68.73 52307.30 88888.00 2010-10-27 15:21:42.408 300 18302.57 68.76 52307.45 88888.00 2010-10-27 15:21:42.908 300 18302.50 68.71 52307.48 88888.00 2010-10-27 15:21:43.408 300 18302.49 68.68 52307.42 88888.00 2010-10-27 15:21:43.908 300 18302.57 68.67 52307.33 88888.00 2010-10-27 15:21:44.408 300 18302.86 68.64 52307.41 88888.00 2010-10-27 15:21:44.908 300 18302.98 68.64 52307.46 88888.00 2010-10-27 15:21:45.408 300 18303.02 68.67 52307.37 88888.00 2010-10-27 15:21:45.908 300 18303.06 68.70 52307.28 88888.00 2010-10-27 15:21:46.408 300 18303.03 68.67 52307.20 88888.00 2010-10-27 15:21:46.908 300 18303.10 68.71 52307.28 88888.00 2010-10-27 15:21:47.408 300 18303.05 68.68 52307.46 88888.00 2010-10-27 15:21:47.908 300 18302.91 68.64 52307.57 88888.00 2010-10-27 15:21:48.408 300 18302.98 68.70 52307.56 88888.00 2010-10-27 15:21:48.908 300 18302.99 68.68 52307.54 88888.00 2010-10-27 15:21:49.408 300 18303.07 68.69 52307.47 88888.00 2010-10-27 15:21:49.908 300 18303.07 68.76 52307.44 88888.00 2010-10-27 15:21:50.408 300 18303.00 68.80 52307.39 88888.00 2010-10-27 15:21:50.908 300 18302.94 68.79 52307.52 88888.00 2010-10-27 15:21:51.408 300 18302.70 68.80 52307.31 88888.00 2010-10-27 15:21:51.908 300 18302.92 68.83 52307.32 88888.00 2010-10-27 15:21:52.408 300 18302.97 68.83 52307.39 88888.00 2010-10-27 15:21:52.908 300 18302.88 68.81 52307.37 88888.00 2010-10-27 15:21:53.408 300 18302.52 68.71 52307.46 88888.00 2010-10-27 15:21:53.908 300 18302.40 68.73 52307.43 88888.00 2010-10-27 15:21:54.408 300 18302.39 68.74 52307.53 88888.00 2010-10-27 15:21:54.908 300 18302.61 68.70 52307.49 88888.00 2010-10-27 15:21:55.408 300 18302.82 68.66 52307.33 88888.00 2010-10-27 15:21:55.908 300 18302.91 68.65 52307.31 88888.00 2010-10-27 15:21:56.408 300 18303.02 68.67 52307.26 88888.00 2010-10-27 15:21:56.908 300 18302.92 68.71 52307.29 88888.00 2010-10-27 15:21:57.408 300 18302.86 68.69 52307.22 88888.00 2010-10-27 15:21:57.908 300 18302.92 68.72 52307.34 88888.00 2010-10-27 15:21:58.408 300 18303.02 68.69 52307.36 88888.00 2010-10-27 15:21:58.908 300 18303.00 68.70 52307.44 88888.00 2010-10-27 15:21:59.408 300 18302.97 68.65 52307.49 88888.00 2010-10-27 15:21:59.908 300 18303.02 68.65 52307.48 88888.00 2010-10-27 15:22:00.408 300 18303.14 68.72 52307.53 88888.00 2010-10-27 15:22:00.908 300 18303.25 68.80 52307.57 88888.00 2010-10-27 15:22:01.408 300 18303.07 68.83 52307.63 88888.00 2010-10-27 15:22:01.908 300 18302.97 68.83 52307.58 88888.00 2010-10-27 15:22:02.408 300 18303.10 68.81 52307.41 88888.00 2010-10-27 15:22:02.908 300 18302.78 68.76 52307.44 88888.00 2010-10-27 15:22:03.408 300 18302.78 68.76 52307.39 88888.00 2010-10-27 15:22:03.908 300 18303.02 68.82 52307.40 88888.00 2010-10-27 15:22:04.408 300 18302.98 68.75 52307.33 88888.00 2010-10-27 15:22:04.908 300 18302.94 68.80 52307.36 88888.00 2010-10-27 15:22:05.408 300 18302.98 68.77 52307.52 88888.00 2010-10-27 15:22:05.908 300 18303.00 68.73 52307.53 88888.00 2010-10-27 15:22:06.408 300 18303.05 68.72 52307.42 88888.00 2010-10-27 15:22:06.908 300 18303.07 68.68 52307.48 88888.00 2010-10-27 15:22:07.408 300 18303.05 68.54 52307.53 88888.00 2010-10-27 15:22:07.908 300 18303.03 68.47 52307.43 88888.00 2010-10-27 15:22:08.408 300 18302.92 68.54 52307.25 88888.00 2010-10-27 15:22:08.908 300 18302.88 68.55 52307.26 88888.00 2010-10-27 15:22:09.408 300 18302.88 68.61 52307.24 88888.00 2010-10-27 15:22:09.908 300 18302.87 68.66 52307.20 88888.00 2010-10-27 15:22:10.408 300 18302.93 68.71 52307.21 88888.00 2010-10-27 15:22:10.908 300 18302.95 68.71 52307.26 88888.00 2010-10-27 15:22:11.408 300 18302.97 68.66 52307.37 88888.00 2010-10-27 15:22:11.908 300 18302.97 68.64 52307.40 88888.00 2010-10-27 15:22:12.408 300 18302.73 68.71 52307.37 88888.00 2010-10-27 15:22:12.908 300 18302.39 68.66 52307.32 88888.00 2010-10-27 15:22:13.408 300 18302.29 68.69 52307.24 88888.00 2010-10-27 15:22:13.908 300 18302.44 68.67 52307.09 88888.00 2010-10-27 15:22:14.408 300 18302.66 68.65 52307.08 88888.00 2010-10-27 15:22:14.908 300 18302.61 68.70 52306.94 88888.00 2010-10-27 15:22:15.408 300 18302.70 68.73 52306.96 88888.00 2010-10-27 15:22:15.908 300 18302.76 68.71 52306.99 88888.00 2010-10-27 15:22:16.408 300 18302.75 68.69 52307.02 88888.00 2010-10-27 15:22:16.908 300 18302.44 68.61 52307.10 88888.00 2010-10-27 15:22:17.408 300 18302.18 68.63 52307.03 88888.00 2010-10-27 15:22:17.908 300 18302.18 68.66 52307.12 88888.00 2010-10-27 15:22:18.408 300 18302.44 68.63 52307.20 88888.00 2010-10-27 15:22:18.908 300 18302.68 68.58 52307.31 88888.00 2010-10-27 15:22:19.408 300 18302.40 68.67 52307.34 88888.00 2010-10-27 15:22:19.908 300 18302.19 68.72 52307.32 88888.00 2010-10-27 15:22:20.408 300 18302.19 68.71 52307.14 88888.00 2010-10-27 15:22:20.908 300 18302.09 68.67 52307.11 88888.00 2010-10-27 15:22:21.408 300 18302.05 68.63 52307.23 88888.00 2010-10-27 15:22:21.908 300 18302.19 68.54 52307.31 88888.00 2010-10-27 15:22:22.408 300 18302.31 68.56 52307.29 88888.00 2010-10-27 15:22:22.908 300 18302.35 68.53 52307.33 88888.00 2010-10-27 15:22:23.408 300 18302.12 68.47 52307.37 88888.00 2010-10-27 15:22:23.908 300 18302.37 68.49 52307.43 88888.00 2010-10-27 15:22:24.408 300 18302.53 68.52 52307.43 88888.00 2010-10-27 15:22:24.908 300 18302.54 68.53 52307.28 88888.00 2010-10-27 15:22:25.408 300 18302.43 68.50 52307.32 88888.00 2010-10-27 15:22:25.908 300 18302.60 68.47 52307.40 88888.00 2010-10-27 15:22:26.408 300 18302.50 68.46 52307.42 88888.00 2010-10-27 15:22:26.908 300 18302.22 68.47 52307.39 88888.00 2010-10-27 15:22:27.408 300 18302.09 68.44 52307.29 88888.00 2010-10-27 15:22:27.908 300 18302.07 68.46 52307.28 88888.00 2010-10-27 15:22:28.408 300 18302.42 68.52 52307.29 88888.00 2010-10-27 15:22:28.908 300 18302.30 68.48 52307.20 88888.00 2010-10-27 15:22:29.408 300 18302.23 68.43 52307.23 88888.00 2010-10-27 15:22:29.908 300 18302.45 68.42 52307.29 88888.00 2010-10-27 15:22:30.408 300 18302.50 68.41 52307.34 88888.00 2010-10-27 15:22:30.908 300 18302.52 68.48 52307.37 88888.00 2010-10-27 15:22:31.408 300 18302.51 68.48 52307.35 88888.00 2010-10-27 15:22:31.908 300 18302.57 68.48 52307.25 88888.00 2010-10-27 15:22:32.408 300 18302.59 68.50 52307.23 88888.00 2010-10-27 15:22:32.908 300 18302.48 68.50 52307.42 88888.00 2010-10-27 15:22:33.408 300 18302.53 68.52 52307.42 88888.00 2010-10-27 15:22:33.908 300 18302.54 68.57 52307.43 88888.00 2010-10-27 15:22:34.408 300 18302.49 68.55 52307.35 88888.00 2010-10-27 15:22:34.908 300 18302.49 68.50 52307.41 88888.00 2010-10-27 15:22:35.408 300 18302.52 68.51 52307.31 88888.00 2010-10-27 15:22:35.908 300 18302.44 68.57 52307.23 88888.00 2010-10-27 15:22:36.408 300 18302.53 68.54 52307.23 88888.00 2010-10-27 15:22:36.908 300 18302.52 68.53 52307.29 88888.00 2010-10-27 15:22:37.408 300 18302.53 68.58 52307.20 88888.00 2010-10-27 15:22:37.908 300 18302.60 68.61 52307.16 88888.00 2010-10-27 15:22:38.408 300 18302.57 68.61 52307.24 88888.00 2010-10-27 15:22:38.908 300 18302.60 68.56 52307.24 88888.00 2010-10-27 15:22:39.408 300 18302.64 68.52 52307.31 88888.00 2010-10-27 15:22:39.908 300 18302.59 68.58 52307.24 88888.00 2010-10-27 15:22:40.408 300 18302.50 68.55 52307.19 88888.00 2010-10-27 15:22:40.908 300 18302.51 68.55 52307.23 88888.00 2010-10-27 15:22:41.408 300 18302.51 68.58 52307.20 88888.00 2010-10-27 15:22:41.908 300 18302.31 68.49 52307.14 88888.00 2010-10-27 15:22:42.408 300 18302.09 68.55 52307.21 88888.00 2010-10-27 15:22:42.908 300 18302.10 68.52 52307.30 88888.00 2010-10-27 15:22:43.408 300 18302.00 68.50 52307.30 88888.00 2010-10-27 15:22:43.908 300 18302.27 68.51 52307.25 88888.00 2010-10-27 15:22:44.408 300 18302.53 68.53 52307.21 88888.00 2010-10-27 15:22:44.908 300 18302.59 68.56 52307.11 88888.00 2010-10-27 15:22:45.408 300 18302.56 68.57 52307.13 88888.00 2010-10-27 15:22:45.908 300 18302.63 68.70 52307.19 88888.00 2010-10-27 15:22:46.408 300 18302.43 68.61 52307.11 88888.00 2010-10-27 15:22:46.908 300 18302.45 68.55 52307.06 88888.00 2010-10-27 15:22:47.408 300 18302.51 68.55 52307.06 88888.00 2010-10-27 15:22:47.908 300 18302.57 68.61 52307.25 88888.00 2010-10-27 15:22:48.408 300 18302.59 68.62 52307.29 88888.00 2010-10-27 15:22:48.908 300 18302.65 68.59 52307.29 88888.00 2010-10-27 15:22:49.408 300 18302.63 68.65 52307.32 88888.00 2010-10-27 15:22:49.908 300 18302.65 68.66 52307.24 88888.00 2010-10-27 15:22:50.408 300 18302.56 68.64 52307.21 88888.00 2010-10-27 15:22:50.908 300 18302.54 68.70 52307.24 88888.00 2010-10-27 15:22:51.408 300 18302.51 68.72 52307.28 88888.00 2010-10-27 15:22:51.908 300 18302.56 68.74 52307.30 88888.00 2010-10-27 15:22:52.408 300 18302.56 68.69 52307.30 88888.00 2010-10-27 15:22:52.908 300 18302.57 68.64 52307.25 88888.00 2010-10-27 15:22:53.408 300 18302.56 68.66 52307.18 88888.00 2010-10-27 15:22:53.908 300 18302.54 68.64 52307.13 88888.00 2010-10-27 15:22:54.408 300 18302.40 68.58 52307.20 88888.00 2010-10-27 15:22:54.908 300 18302.00 68.62 52307.11 88888.00 2010-10-27 15:22:55.408 300 18302.06 68.67 52307.16 88888.00 2010-10-27 15:22:55.908 300 18302.37 68.68 52307.29 88888.00 2010-10-27 15:22:56.408 300 18302.40 68.72 52307.25 88888.00 2010-10-27 15:22:56.908 300 18302.39 68.69 52307.18 88888.00 2010-10-27 15:22:57.408 300 18302.40 68.62 52307.17 88888.00 2010-10-27 15:22:57.908 300 18302.22 68.64 52307.24 88888.00 2010-10-27 15:22:58.408 300 18301.88 68.66 52307.36 88888.00 2010-10-27 15:22:58.908 300 18301.96 68.65 52307.43 88888.00 2010-10-27 15:22:59.408 300 18302.22 68.67 52307.34 88888.00 2010-10-27 15:22:59.908 300 18302.22 68.65 52307.23 88888.00 2010-10-27 15:23:00.408 300 18302.17 68.62 52307.13 88888.00 2010-10-27 15:23:00.908 300 18302.15 68.68 52307.23 88888.00 2010-10-27 15:23:01.408 300 18302.17 68.73 52307.35 88888.00 2010-10-27 15:23:01.908 300 18301.87 68.70 52307.39 88888.00 2010-10-27 15:23:02.408 300 18301.70 68.76 52307.32 88888.00 2010-10-27 15:23:02.908 300 18301.73 68.75 52307.23 88888.00 2010-10-27 15:23:03.408 300 18301.97 68.80 52307.28 88888.00 2010-10-27 15:23:03.908 300 18302.28 68.87 52307.31 88888.00 2010-10-27 15:23:04.408 300 18302.33 68.84 52307.30 88888.00 2010-10-27 15:23:04.908 300 18302.27 68.90 52307.30 88888.00 2010-10-27 15:23:05.408 300 18302.15 68.87 52307.14 88888.00 2010-10-27 15:23:05.908 300 18302.16 68.84 52307.05 88888.00 2010-10-27 15:23:06.408 300 18301.96 68.86 52306.89 88888.00 2010-10-27 15:23:06.908 300 18301.79 68.81 52306.87 88888.00 2010-10-27 15:23:07.408 300 18302.12 68.82 52306.94 88888.00 2010-10-27 15:23:07.908 300 18302.24 68.91 52306.93 88888.00 2010-10-27 15:23:08.408 300 18302.29 68.98 52307.01 88888.00 2010-10-27 15:23:08.908 300 18302.35 68.94 52307.05 88888.00 2010-10-27 15:23:09.408 300 18302.43 68.87 52307.08 88888.00 2010-10-27 15:23:09.908 300 18302.42 68.87 52307.13 88888.00 2010-10-27 15:23:10.408 300 18302.30 68.86 52307.10 88888.00 2010-10-27 15:23:10.908 300 18302.31 68.86 52307.11 88888.00 2010-10-27 15:23:11.408 300 18302.32 68.83 52307.12 88888.00 2010-10-27 15:23:11.908 300 18302.34 68.80 52307.12 88888.00 2010-10-27 15:23:12.408 300 18302.39 68.83 52307.21 88888.00 2010-10-27 15:23:12.908 300 18302.44 68.92 52307.26 88888.00 2010-10-27 15:23:13.408 300 18302.42 68.90 52307.28 88888.00 2010-10-27 15:23:13.908 300 18302.35 68.95 52307.16 88888.00 2010-10-27 15:23:14.408 300 18302.39 68.87 52307.12 88888.00 2010-10-27 15:23:14.908 300 18302.26 68.89 52307.18 88888.00 2010-10-27 15:23:15.408 300 18302.19 68.89 52307.34 88888.00 2010-10-27 15:23:15.908 300 18302.08 68.84 52307.30 88888.00 2010-10-27 15:23:16.408 300 18302.08 68.80 52307.31 88888.00 2010-10-27 15:23:16.908 300 18302.07 68.81 52307.22 88888.00 2010-10-27 15:23:17.408 300 18302.04 68.85 52307.23 88888.00 2010-10-27 15:23:17.908 300 18302.07 68.85 52307.25 88888.00 2010-10-27 15:23:18.408 300 18302.10 68.82 52307.28 88888.00 2010-10-27 15:23:18.908 300 18302.18 68.81 52307.25 88888.00 2010-10-27 15:23:19.408 300 18302.11 68.82 52307.35 88888.00 2010-10-27 15:23:19.908 300 18302.17 68.94 52307.30 88888.00 2010-10-27 15:23:20.408 300 18302.20 68.83 52307.03 88888.00 2010-10-27 15:23:20.908 300 18302.11 68.79 52306.97 88888.00 2010-10-27 15:23:21.408 300 18302.16 68.81 52307.10 88888.00 2010-10-27 15:23:21.908 300 18302.23 68.76 52307.22 88888.00 2010-10-27 15:23:22.408 300 18302.22 68.74 52307.25 88888.00 2010-10-27 15:23:22.908 300 18302.21 68.82 52307.34 88888.00 2010-10-27 15:23:23.408 300 18302.24 68.80 52307.40 88888.00 2010-10-27 15:23:23.908 300 18302.27 68.86 52307.30 88888.00 2010-10-27 15:23:24.408 300 18302.30 68.98 52307.28 88888.00 2010-10-27 15:23:24.908 300 18302.28 68.97 52307.26 88888.00 2010-10-27 15:23:25.408 300 18302.31 68.92 52307.16 88888.00 2010-10-27 15:23:25.908 300 18302.30 68.95 52307.20 88888.00 2010-10-27 15:23:26.408 300 18302.27 68.99 52307.22 88888.00 2010-10-27 15:23:26.908 300 18301.99 69.09 52307.18 88888.00 2010-10-27 15:23:27.408 300 18301.83 69.11 52307.23 88888.00 2010-10-27 15:23:27.908 300 18301.87 69.06 52307.25 88888.00 2010-10-27 15:23:28.408 300 18302.00 69.11 52307.08 88888.00 2010-10-27 15:23:28.908 300 18302.26 69.12 52307.17 88888.00 2010-10-27 15:23:29.408 300 18302.33 69.10 52307.10 88888.00 2010-10-27 15:23:29.908 300 18302.34 69.14 52307.16 88888.00 2010-10-27 15:23:30.408 300 18302.42 69.15 52307.18 88888.00 2010-10-27 15:23:30.908 300 18302.42 69.13 52307.21 88888.00 2010-10-27 15:23:31.408 300 18302.41 69.08 52307.21 88888.00 2010-10-27 15:23:31.908 300 18302.41 69.10 52307.14 88888.00 2010-10-27 15:23:32.408 300 18302.51 69.07 52307.14 88888.00 2010-10-27 15:23:32.908 300 18302.49 69.05 52307.21 88888.00 2010-10-27 15:23:33.408 300 18302.41 69.05 52307.17 88888.00 2010-10-27 15:23:33.908 300 18302.34 69.14 52307.16 88888.00 2010-10-27 15:23:34.408 300 18302.33 69.12 52307.23 88888.00 2010-10-27 15:23:34.908 300 18302.32 69.14 52307.18 88888.00 2010-10-27 15:23:35.408 300 18302.41 69.16 52307.13 88888.00 2010-10-27 15:23:35.908 300 18302.33 69.14 52307.16 88888.00 2010-10-27 15:23:36.408 300 18302.37 69.14 52307.12 88888.00 2010-10-27 15:23:36.908 300 18302.28 69.16 52307.08 88888.00 2010-10-27 15:23:37.408 300 18302.23 69.14 52307.14 88888.00 2010-10-27 15:23:37.908 300 18302.13 69.13 52307.16 88888.00 2010-10-27 15:23:38.408 300 18302.07 69.14 52307.09 88888.00 2010-10-27 15:23:38.908 300 18302.28 69.08 52307.21 88888.00 2010-10-27 15:23:39.408 300 18302.28 69.03 52307.24 88888.00 2010-10-27 15:23:39.908 300 18302.40 69.08 52307.12 88888.00 2010-10-27 15:23:40.408 300 18302.42 69.13 52307.18 88888.00 2010-10-27 15:23:40.908 300 18302.34 69.07 52307.18 88888.00 2010-10-27 15:23:41.408 300 18302.44 69.04 52307.18 88888.00 2010-10-27 15:23:41.908 300 18302.53 68.99 52307.23 88888.00 2010-10-27 15:23:42.408 300 18302.44 68.91 52307.30 88888.00 2010-10-27 15:23:42.908 300 18302.10 68.96 52307.28 88888.00 2010-10-27 15:23:43.408 300 18301.90 69.02 52307.12 88888.00 2010-10-27 15:23:43.908 300 18302.11 69.07 52307.08 88888.00 2010-10-27 15:23:44.408 300 18302.44 69.11 52307.11 88888.00 2010-10-27 15:23:44.908 300 18302.57 69.13 52307.14 88888.00 2010-10-27 15:23:45.408 300 18302.57 69.16 52307.20 88888.00 2010-10-27 15:23:45.908 300 18302.54 69.22 52307.29 88888.00 2010-10-27 15:23:46.408 300 18302.45 69.18 52307.16 88888.00 2010-10-27 15:23:46.908 300 18302.38 69.13 52307.14 88888.00 2010-10-27 15:23:47.408 300 18302.08 69.14 52307.19 88888.00 2010-10-27 15:23:47.908 300 18302.17 69.13 52307.16 88888.00 2010-10-27 15:23:48.408 300 18302.34 69.15 52307.11 88888.00 2010-10-27 15:23:48.908 300 18302.17 69.21 52307.22 88888.00 2010-10-27 15:23:49.408 300 18302.19 69.25 52307.29 88888.00 2010-10-27 15:23:49.908 300 18302.42 69.26 52307.21 88888.00 2010-10-27 15:23:50.408 300 18302.54 69.26 52307.13 88888.00 2010-10-27 15:23:50.908 300 18302.57 69.21 52307.17 88888.00 2010-10-27 15:23:51.408 300 18302.60 69.21 52307.21 88888.00 2010-10-27 15:23:51.908 300 18302.54 69.24 52307.18 88888.00 2010-10-27 15:23:52.408 300 18302.56 69.29 52307.20 88888.00 2010-10-27 15:23:52.908 300 18302.46 69.20 52307.20 88888.00 2010-10-27 15:23:53.408 300 18302.38 69.17 52307.21 88888.00 2010-10-27 15:23:53.908 300 18302.29 69.16 52307.25 88888.00 2010-10-27 15:23:54.408 300 18302.35 69.06 52307.34 88888.00 2010-10-27 15:23:54.908 300 18302.42 69.06 52307.35 88888.00 2010-10-27 15:23:55.408 300 18302.10 69.08 52307.34 88888.00 2010-10-27 15:23:55.908 300 18302.07 69.03 52307.40 88888.00 2010-10-27 15:23:56.408 300 18301.95 69.08 52307.42 88888.00 2010-10-27 15:23:56.908 300 18302.07 69.07 52307.36 88888.00 2010-10-27 15:23:57.408 300 18302.16 69.05 52307.30 88888.00 2010-10-27 15:23:57.908 300 18302.38 69.08 52307.25 88888.00 2010-10-27 15:23:58.408 300 18302.40 69.09 52307.08 88888.00 2010-10-27 15:23:58.908 300 18302.42 69.10 52307.20 88888.00 2010-10-27 15:23:59.408 300 18302.37 69.08 52307.19 88888.00 2010-10-27 15:23:59.908 300 18302.31 69.03 52307.13 88888.00 2010-10-27 15:24:00.408 300 18302.28 69.02 52307.14 88888.00 2010-10-27 15:24:00.908 300 18302.27 69.04 52307.22 88888.00 2010-10-27 15:24:01.408 300 18302.37 69.11 52307.29 88888.00 2010-10-27 15:24:01.908 300 18302.44 69.07 52307.25 88888.00 2010-10-27 15:24:02.408 300 18302.55 69.07 52307.29 88888.00 2010-10-27 15:24:02.908 300 18302.56 69.12 52307.29 88888.00 2010-10-27 15:24:03.408 300 18302.52 69.22 52307.26 88888.00 2010-10-27 15:24:03.908 300 18302.44 69.31 52307.24 88888.00 2010-10-27 15:24:04.408 300 18302.41 69.25 52307.25 88888.00 2010-10-27 15:24:04.908 300 18302.30 69.23 52307.42 88888.00 2010-10-27 15:24:05.408 300 18302.28 69.30 52307.37 88888.00 2010-10-27 15:24:05.908 300 18302.43 69.32 52307.34 88888.00 2010-10-27 15:24:06.408 300 18302.51 69.29 52307.26 88888.00 2010-10-27 15:24:06.908 300 18302.54 69.26 52307.22 88888.00 2010-10-27 15:24:07.408 300 18302.40 69.26 52307.26 88888.00 2010-10-27 15:24:07.908 300 18302.44 69.24 52307.32 88888.00 2010-10-27 15:24:08.408 300 18302.49 69.22 52307.30 88888.00 2010-10-27 15:24:08.908 300 18302.55 69.19 52307.37 88888.00 2010-10-27 15:24:09.408 300 18302.57 69.29 52307.34 88888.00 2010-10-27 15:24:09.908 300 18302.40 69.31 52307.40 88888.00 2010-10-27 15:24:10.408 300 18302.32 69.30 52307.46 88888.00 2010-10-27 15:24:10.908 300 18302.20 69.25 52307.44 88888.00 2010-10-27 15:24:11.408 300 18302.19 69.29 52307.37 88888.00 2010-10-27 15:24:11.908 300 18302.19 69.28 52307.40 88888.00 2010-10-27 15:24:12.408 300 18302.28 69.24 52307.44 88888.00 2010-10-27 15:24:12.908 300 18302.31 69.29 52307.43 88888.00 2010-10-27 15:24:13.408 300 18302.40 69.24 52307.57 88888.00 2010-10-27 15:24:13.908 300 18302.37 69.24 52307.71 88888.00 2010-10-27 15:24:14.408 300 18302.31 69.30 52307.53 88888.00 2010-10-27 15:24:14.908 300 18302.30 69.29 52307.29 88888.00 2010-10-27 15:24:15.408 300 18302.43 69.35 52307.42 88888.00 2010-10-27 15:24:15.908 300 18302.26 69.28 52307.47 88888.00 2010-10-27 15:24:16.408 300 18302.13 69.31 52307.37 88888.00 2010-10-27 15:24:16.908 300 18302.32 69.37 52307.17 88888.00 2010-10-27 15:24:17.408 300 18302.41 69.35 52307.20 88888.00 2010-10-27 15:24:17.908 300 18302.40 69.39 52307.30 88888.00 2010-10-27 15:24:18.408 300 18302.52 69.35 52307.44 88888.00 2010-10-27 15:24:18.908 300 18302.61 69.36 52307.43 88888.00 2010-10-27 15:24:19.408 300 18302.27 69.34 52307.44 88888.00 2010-10-27 15:24:19.908 300 18302.19 69.29 52307.45 88888.00 2010-10-27 15:24:20.408 300 18302.51 69.30 52307.42 88888.00 2010-10-27 15:24:20.908 300 18302.57 69.23 52307.39 88888.00 2010-10-27 15:24:21.408 300 18302.40 69.22 52307.48 88888.00 2010-10-27 15:24:21.908 300 18302.43 69.26 52307.32 88888.00 2010-10-27 15:24:22.408 300 18302.40 69.34 52307.23 88888.00 2010-10-27 15:24:22.908 300 18302.34 69.26 52307.41 88888.00 2010-10-27 15:24:23.408 300 18302.08 69.30 52307.43 88888.00 2010-10-27 15:24:23.908 300 18301.94 69.33 52307.37 88888.00 2010-10-27 15:24:24.408 300 18302.15 69.30 52307.37 88888.00 2010-10-27 15:24:24.908 300 18302.33 69.35 52307.44 88888.00 2010-10-27 15:24:25.408 300 18302.28 69.34 52307.49 88888.00 2010-10-27 15:24:25.908 300 18302.45 69.34 52307.39 88888.00 2010-10-27 15:24:26.408 300 18302.55 69.32 52307.35 88888.00 2010-10-27 15:24:26.908 300 18302.51 69.23 52307.43 88888.00 2010-10-27 15:24:27.408 300 18302.13 69.32 52307.46 88888.00 2010-10-27 15:24:27.908 300 18302.10 69.31 52307.40 88888.00 2010-10-27 15:24:28.408 300 18302.07 69.32 52307.43 88888.00 2010-10-27 15:24:28.908 300 18302.28 69.25 52307.52 88888.00 2010-10-27 15:24:29.408 300 18302.45 69.23 52307.53 88888.00 2010-10-27 15:24:29.908 300 18302.52 69.19 52307.58 88888.00 2010-10-27 15:24:30.408 300 18302.57 69.18 52307.49 88888.00 2010-10-27 15:24:30.908 300 18302.51 69.19 52307.60 88888.00 2010-10-27 15:24:31.408 300 18302.45 69.19 52307.68 88888.00 2010-10-27 15:24:31.908 300 18302.40 69.23 52307.70 88888.00 2010-10-27 15:24:32.408 300 18302.40 69.30 52307.55 88888.00 2010-10-27 15:24:32.908 300 18302.49 69.33 52307.41 88888.00 2010-10-27 15:24:33.408 300 18302.70 69.24 52307.35 88888.00 2010-10-27 15:24:33.908 300 18302.63 69.20 52307.43 88888.00 2010-10-27 15:24:34.408 300 18302.50 69.17 52307.42 88888.00 2010-10-27 15:24:34.908 300 18302.51 69.10 52307.45 88888.00 2010-10-27 15:24:35.408 300 18302.57 68.90 52307.46 88888.00 2010-10-27 15:24:35.908 300 18302.41 68.90 52307.42 88888.00 2010-10-27 15:24:36.408 300 18302.18 69.08 52307.36 88888.00 2010-10-27 15:24:36.908 300 18302.39 69.16 52307.31 88888.00 2010-10-27 15:24:37.408 300 18302.44 69.23 52307.42 88888.00 2010-10-27 15:24:37.908 300 18302.44 69.29 52307.40 88888.00 2010-10-27 15:24:38.408 300 18302.61 69.26 52307.30 88888.00 2010-10-27 15:24:38.908 300 18302.49 69.22 52307.30 88888.00 2010-10-27 15:24:39.408 300 18302.32 69.26 52307.32 88888.00 2010-10-27 15:24:39.908 300 18302.37 69.28 52307.28 88888.00 2010-10-27 15:24:40.408 300 18302.44 69.20 52307.29 88888.00 2010-10-27 15:24:40.908 300 18302.40 69.19 52307.22 88888.00 2010-10-27 15:24:41.408 300 18302.12 69.22 52307.30 88888.00 2010-10-27 15:24:41.908 300 18301.90 69.18 52307.41 88888.00 2010-10-27 15:24:42.408 300 18301.91 69.17 52307.41 88888.00 2010-10-27 15:24:42.908 300 18302.08 69.31 52307.46 88888.00 2010-10-27 15:24:43.408 300 18302.39 69.26 52307.51 88888.00 2010-10-27 15:24:43.908 300 18302.35 69.21 52307.59 88888.00 2010-10-27 15:24:44.408 300 18302.46 69.22 52307.63 88888.00 2010-10-27 15:24:44.908 300 18302.48 69.20 52307.48 88888.00 2010-10-27 15:24:45.408 300 18302.49 69.20 52307.39 88888.00 2010-10-27 15:24:45.908 300 18302.41 69.25 52307.24 88888.00 2010-10-27 15:24:46.408 300 18302.17 69.26 52307.23 88888.00 2010-10-27 15:24:46.908 300 18302.26 69.17 52307.33 88888.00 2010-10-27 15:24:47.408 300 18302.39 69.00 52307.29 88888.00 2010-10-27 15:24:47.908 300 18302.49 68.89 52307.28 88888.00 2010-10-27 15:24:48.408 300 18302.51 68.89 52307.32 88888.00 2010-10-27 15:24:48.908 300 18302.46 68.89 52307.35 88888.00 2010-10-27 15:24:49.408 300 18302.45 68.89 52307.19 88888.00 2010-10-27 15:24:49.908 300 18302.43 68.90 52307.21 88888.00 2010-10-27 15:24:50.408 300 18302.23 68.88 52307.46 88888.00 2010-10-27 15:24:50.908 300 18302.27 68.86 52307.52 88888.00 2010-10-27 15:24:51.408 300 18302.33 68.85 52307.39 88888.00 2010-10-27 15:24:51.908 300 18302.40 69.04 52307.20 88888.00 2010-10-27 15:24:52.408 300 18302.31 69.07 52307.23 88888.00 2010-10-27 15:24:52.908 300 18302.04 69.08 52307.41 88888.00 2010-10-27 15:24:53.408 300 18302.24 69.08 52307.47 88888.00 2010-10-27 15:24:53.908 300 18302.54 69.03 52307.37 88888.00 2010-10-27 15:24:54.408 300 18302.59 69.11 52307.32 88888.00 2010-10-27 15:24:54.908 300 18302.48 69.10 52307.34 88888.00 2010-10-27 15:24:55.408 300 18302.54 69.13 52307.29 88888.00 2010-10-27 15:24:55.908 300 18302.54 69.11 52307.26 88888.00 2010-10-27 15:24:56.408 300 18302.57 69.11 52307.33 88888.00 2010-10-27 15:24:56.908 300 18302.68 69.10 52307.36 88888.00 2010-10-27 15:24:57.408 300 18302.72 69.08 52307.32 88888.00 2010-10-27 15:24:57.908 300 18302.86 69.11 52307.29 88888.00 2010-10-27 15:24:58.408 300 18302.88 69.11 52307.40 88888.00 2010-10-27 15:24:58.908 300 18302.74 69.13 52307.44 88888.00 2010-10-27 15:24:59.408 300 18302.75 69.15 52307.44 88888.00 2010-10-27 15:24:59.908 300 18302.78 69.05 52307.44 88888.00 2010-10-27 15:25:00.408 300 18302.72 69.02 52307.48 88888.00 2010-10-27 15:25:00.908 300 18302.70 69.10 52307.53 88888.00 2010-10-27 15:25:01.408 300 18302.66 69.10 52307.52 88888.00 2010-10-27 15:25:01.908 300 18302.71 69.05 52307.47 88888.00 2010-10-27 15:25:02.408 300 18302.81 69.05 52307.45 88888.00 2010-10-27 15:25:02.908 300 18302.76 69.04 52307.37 88888.00 2010-10-27 15:25:03.408 300 18302.66 69.07 52307.29 88888.00 2010-10-27 15:25:03.908 300 18302.65 69.11 52307.34 88888.00 2010-10-27 15:25:04.408 300 18302.70 69.20 52307.42 88888.00 2010-10-27 15:25:04.908 300 18302.66 69.26 52307.46 88888.00 2010-10-27 15:25:05.408 300 18302.64 69.26 52307.33 88888.00 2010-10-27 15:25:05.908 300 18302.71 69.18 52307.29 88888.00 2010-10-27 15:25:06.408 300 18302.63 69.18 52307.33 88888.00 2010-10-27 15:25:06.908 300 18302.64 69.15 52307.30 88888.00 2010-10-27 15:25:07.408 300 18302.80 69.13 52307.29 88888.00 2010-10-27 15:25:07.908 300 18302.85 69.09 52307.30 88888.00 2010-10-27 15:25:08.408 300 18302.94 69.11 52307.32 88888.00 2010-10-27 15:25:08.908 300 18302.81 69.12 52307.22 88888.00 2010-10-27 15:25:09.408 300 18302.81 69.16 52307.13 88888.00 2010-10-27 15:25:09.908 300 18302.88 69.22 52307.23 88888.00 2010-10-27 15:25:10.408 300 18302.86 69.25 52307.17 88888.00 2010-10-27 15:25:10.908 300 18302.76 69.23 52307.18 88888.00 2010-10-27 15:25:11.408 300 18302.76 69.19 52306.95 88888.00 2010-10-27 15:25:11.908 300 18302.91 69.17 52307.05 88888.00 2010-10-27 15:25:12.408 300 18302.99 69.17 52307.17 88888.00 2010-10-27 15:25:12.908 300 18302.96 69.22 52307.26 88888.00 2010-10-27 15:25:13.408 300 18302.93 69.26 52307.37 88888.00 2010-10-27 15:25:13.908 300 18303.08 69.25 52307.36 88888.00 2010-10-27 15:25:14.408 300 18302.84 69.28 52307.36 88888.00 2010-10-27 15:25:14.908 300 18303.07 69.23 52307.40 88888.00 2010-10-27 15:25:15.408 300 18303.32 69.25 52307.37 88888.00 2010-10-27 15:25:15.908 300 18303.32 69.21 52307.33 88888.00 2010-10-27 15:25:16.408 300 18303.29 69.15 52307.36 88888.00 2010-10-27 15:25:16.908 300 18303.13 69.14 52307.25 88888.00 2010-10-27 15:25:17.408 300 18303.26 69.04 52307.16 88888.00 2010-10-27 15:25:17.908 300 18303.25 69.06 52307.12 88888.00 2010-10-27 15:25:18.408 300 18303.28 69.09 52307.19 88888.00 2010-10-27 15:25:18.908 300 18303.30 69.16 52307.23 88888.00 2010-10-27 15:25:19.408 300 18303.30 69.21 52307.26 88888.00 2010-10-27 15:25:19.908 300 18303.31 69.19 52307.12 88888.00 2010-10-27 15:25:20.408 300 18303.29 69.22 52307.05 88888.00 2010-10-27 15:25:20.908 300 18303.41 69.30 52307.06 88888.00 2010-10-27 15:25:21.408 300 18303.35 69.24 52307.06 88888.00 2010-10-27 15:25:21.908 300 18303.21 69.14 52306.97 88888.00 2010-10-27 15:25:22.408 300 18303.20 69.12 52306.99 88888.00 2010-10-27 15:25:22.908 300 18303.08 69.09 52306.99 88888.00 2010-10-27 15:25:23.408 300 18303.04 69.15 52307.20 88888.00 2010-10-27 15:25:23.908 300 18303.29 69.11 52307.24 88888.00 2010-10-27 15:25:24.408 300 18303.31 69.06 52307.32 88888.00 2010-10-27 15:25:24.908 300 18303.39 69.12 52307.36 88888.00 2010-10-27 15:25:25.408 300 18303.33 69.21 52307.42 88888.00 2010-10-27 15:25:25.908 300 18303.35 69.28 52307.55 88888.00 2010-10-27 15:25:26.408 300 18303.28 69.34 52307.58 88888.00 2010-10-27 15:25:26.908 300 18303.35 69.25 52307.54 88888.00 2010-10-27 15:25:27.408 300 18303.56 69.25 52307.40 88888.00 2010-10-27 15:25:27.908 300 18303.56 69.33 52307.43 88888.00 2010-10-27 15:25:28.408 300 18303.53 69.22 52307.40 88888.00 2010-10-27 15:25:28.908 300 18303.49 69.21 52307.35 88888.00 2010-10-27 15:25:29.408 300 18303.46 69.20 52307.24 88888.00 2010-10-27 15:25:29.908 300 18303.42 69.28 52307.24 88888.00 2010-10-27 15:25:30.408 300 18303.48 69.37 52307.12 88888.00 2010-10-27 15:25:30.908 300 18303.53 69.33 52307.18 88888.00 2010-10-27 15:25:31.408 300 18303.40 69.26 52307.19 88888.00 2010-10-27 15:25:31.908 300 18303.31 69.26 52307.18 88888.00 2010-10-27 15:25:32.408 300 18303.31 69.22 52307.07 88888.00 2010-10-27 15:25:32.908 300 18303.27 69.30 52307.10 88888.00 2010-10-27 15:25:33.408 300 18303.28 69.32 52307.20 88888.00 2010-10-27 15:25:33.908 300 18303.28 69.35 52307.32 88888.00 2010-10-27 15:25:34.408 300 18303.37 69.29 52307.36 88888.00 2010-10-27 15:25:34.908 300 18303.37 69.31 52307.20 88888.00 2010-10-27 15:25:35.408 300 18303.30 69.36 52307.22 88888.00 2010-10-27 15:25:35.908 300 18303.11 69.34 52307.17 88888.00 2010-10-27 15:25:36.408 300 18303.33 69.25 52307.29 88888.00 2010-10-27 15:25:36.908 300 18303.33 69.26 52307.41 88888.00 2010-10-27 15:25:37.408 300 18303.26 69.26 52307.42 88888.00 2010-10-27 15:25:37.908 300 18303.21 69.20 52307.44 88888.00 2010-10-27 15:25:38.408 300 18303.13 69.18 52307.34 88888.00 2010-10-27 15:25:38.908 300 18303.05 69.20 52307.47 88888.00 2010-10-27 15:25:39.408 300 18302.98 69.22 52307.52 88888.00 2010-10-27 15:25:39.908 300 18303.24 69.16 52307.45 88888.00 2010-10-27 15:25:40.408 300 18303.22 69.22 52307.32 88888.00 2010-10-27 15:25:40.908 300 18303.29 69.20 52307.41 88888.00 2010-10-27 15:25:41.408 300 18303.26 69.19 52307.41 88888.00 2010-10-27 15:25:41.908 300 18303.20 69.20 52307.37 88888.00 2010-10-27 15:25:42.408 300 18303.21 69.12 52307.39 88888.00 2010-10-27 15:25:42.908 300 18303.31 69.07 52307.33 88888.00 2010-10-27 15:25:43.408 300 18303.38 69.06 52307.48 88888.00 2010-10-27 15:25:43.908 300 18303.29 68.95 52307.48 88888.00 2010-10-27 15:25:44.408 300 18303.16 68.92 52307.39 88888.00 2010-10-27 15:25:44.908 300 18303.20 68.91 52307.36 88888.00 2010-10-27 15:25:45.408 300 18303.16 68.99 52307.52 88888.00 2010-10-27 15:25:45.908 300 18303.21 69.05 52307.40 88888.00 2010-10-27 15:25:46.408 300 18303.02 69.04 52307.40 88888.00 2010-10-27 15:25:46.908 300 18303.08 68.99 52307.39 88888.00 2010-10-27 15:25:47.408 300 18303.30 69.01 52307.33 88888.00 2010-10-27 15:25:47.908 300 18303.28 68.91 52307.39 88888.00 2010-10-27 15:25:48.408 300 18303.35 68.91 52307.51 88888.00 2010-10-27 15:25:48.908 300 18303.41 68.96 52307.54 88888.00 2010-10-27 15:25:49.408 300 18303.46 68.88 52307.46 88888.00 2010-10-27 15:25:49.908 300 18303.28 68.87 52307.58 88888.00 2010-10-27 15:25:50.408 300 18303.21 68.86 52307.52 88888.00 2010-10-27 15:25:50.908 300 18302.96 68.83 52307.55 88888.00 2010-10-27 15:25:51.408 300 18303.08 68.87 52307.55 88888.00 2010-10-27 15:25:51.908 300 18303.08 68.92 52307.60 88888.00 2010-10-27 15:25:52.408 300 18303.13 68.88 52307.54 88888.00 2010-10-27 15:25:52.908 300 18303.06 68.83 52307.42 88888.00 2010-10-27 15:25:53.408 300 18303.14 68.81 52307.30 88888.00 2010-10-27 15:25:53.908 300 18303.30 68.87 52307.34 88888.00 2010-10-27 15:25:54.408 300 18303.02 68.81 52307.36 88888.00 2010-10-27 15:25:54.908 300 18302.74 68.77 52307.37 88888.00 2010-10-27 15:25:55.408 300 18302.89 68.76 52307.47 88888.00 2010-10-27 15:25:55.908 300 18303.07 68.80 52307.45 88888.00 2010-10-27 15:25:56.408 300 18302.89 68.74 52307.37 88888.00 2010-10-27 15:25:56.908 300 18302.63 68.78 52307.34 88888.00 2010-10-27 15:25:57.408 300 18302.98 68.83 52307.40 88888.00 2010-10-27 15:25:57.908 300 18303.21 68.73 52307.54 88888.00 2010-10-27 15:25:58.408 300 18303.15 68.83 52307.52 88888.00 2010-10-27 15:25:58.908 300 18303.16 68.81 52307.37 88888.00 2010-10-27 15:25:59.408 300 18303.14 68.86 52307.34 88888.00 2010-10-27 15:25:59.908 300 18303.25 68.76 52307.33 88888.00 2010-10-27 15:26:00.408 300 18303.21 68.80 52307.48 88888.00 2010-10-27 15:26:00.908 300 18303.27 68.84 52307.45 88888.00 2010-10-27 15:26:01.408 300 18303.29 68.77 52307.41 88888.00 2010-10-27 15:26:01.908 300 18303.32 68.78 52307.60 88888.00 2010-10-27 15:26:02.408 300 18303.03 68.71 52307.63 88888.00 2010-10-27 15:26:02.908 300 18302.61 68.56 52307.57 88888.00 2010-10-27 15:26:03.408 300 18302.54 68.77 52307.61 88888.00 2010-10-27 15:26:03.908 300 18302.45 68.88 52307.60 88888.00 2010-10-27 15:26:04.408 300 18302.65 68.82 52307.59 88888.00 2010-10-27 15:26:04.908 300 18302.83 68.78 52307.42 88888.00 2010-10-27 15:26:05.408 300 18302.97 68.80 52307.43 88888.00 2010-10-27 15:26:05.908 300 18302.93 68.74 52307.56 88888.00 2010-10-27 15:26:06.408 300 18303.02 68.76 52307.60 88888.00 2010-10-27 15:26:06.908 300 18303.04 68.71 52307.57 88888.00 2010-10-27 15:26:07.408 300 18302.96 68.70 52307.45 88888.00 2010-10-27 15:26:07.908 300 18302.60 68.83 52307.46 88888.00 2010-10-27 15:26:08.408 300 18302.57 68.82 52307.52 88888.00 2010-10-27 15:26:08.908 300 18302.85 68.75 52307.67 88888.00 2010-10-27 15:26:09.408 300 18302.93 68.69 52307.76 88888.00 2010-10-27 15:26:09.908 300 18302.60 68.71 52307.61 88888.00 2010-10-27 15:26:10.408 300 18302.46 68.74 52307.46 88888.00 2010-10-27 15:26:10.908 300 18302.67 68.78 52307.46 88888.00 2010-10-27 15:26:11.408 300 18302.87 68.77 52307.55 88888.00 2010-10-27 15:26:11.908 300 18302.93 68.70 52307.56 88888.00 2010-10-27 15:26:12.408 300 18303.00 68.69 52307.37 88888.00 2010-10-27 15:26:12.908 300 18303.00 68.68 52307.45 88888.00 2010-10-27 15:26:13.408 300 18302.63 68.72 52307.55 88888.00 2010-10-27 15:26:13.908 300 18302.45 68.72 52307.59 88888.00 2010-10-27 15:26:14.408 300 18302.73 68.73 52307.63 88888.00 2010-10-27 15:26:14.908 300 18302.86 68.63 52307.68 88888.00 2010-10-27 15:26:15.408 300 18302.77 68.61 52307.67 88888.00 2010-10-27 15:26:15.908 300 18302.84 68.65 52307.69 88888.00 2010-10-27 15:26:16.408 300 18302.89 68.72 52307.66 88888.00 2010-10-27 15:26:16.908 300 18302.78 68.76 52307.44 88888.00 2010-10-27 15:26:17.408 300 18302.82 68.67 52307.28 88888.00 2010-10-27 15:26:17.908 300 18302.81 68.72 52307.23 88888.00 2010-10-27 15:26:18.408 300 18302.60 68.73 52307.33 88888.00 2010-10-27 15:26:18.908 300 18302.38 68.79 52307.36 88888.00 2010-10-27 15:26:19.408 300 18302.39 68.77 52307.42 88888.00 2010-10-27 15:26:19.908 300 18302.38 68.73 52307.47 88888.00 2010-10-27 15:26:20.408 300 18302.30 68.69 52307.53 88888.00 2010-10-27 15:26:20.908 300 18302.26 68.71 52307.35 88888.00 2010-10-27 15:26:21.408 300 18302.51 68.72 52307.53 88888.00 2010-10-27 15:26:21.908 300 18302.73 68.72 52307.52 88888.00 2010-10-27 15:26:22.408 300 18302.74 68.64 52307.60 88888.00 2010-10-27 15:26:22.908 300 18302.67 68.40 52307.45 88888.00 2010-10-27 15:26:23.408 300 18302.70 68.35 52307.48 88888.00 2010-10-27 15:26:23.908 300 18302.68 68.43 52307.51 88888.00 2010-10-27 15:26:24.408 300 18302.60 68.41 52307.65 88888.00 2010-10-27 15:26:24.908 300 18302.62 68.38 52307.63 88888.00 2010-10-27 15:26:25.408 300 18302.62 68.40 52307.59 88888.00 2010-10-27 15:26:25.908 300 18302.54 68.45 52307.54 88888.00 2010-10-27 15:26:26.408 300 18302.61 68.45 52307.66 88888.00 2010-10-27 15:26:26.908 300 18302.38 68.46 52307.67 88888.00 2010-10-27 15:26:27.405 300 18302.15 68.46 52307.60 88888.00 2010-10-27 15:26:27.905 300 18302.42 68.39 52307.47 88888.00 2010-10-27 15:26:28.405 300 18302.59 68.41 52307.35 88888.00 2010-10-27 15:26:28.905 300 18302.55 68.40 52307.23 88888.00 2010-10-27 15:26:29.405 300 18302.46 68.30 52307.41 88888.00 2010-10-27 15:26:29.905 300 18302.50 68.26 52307.44 88888.00 2010-10-27 15:26:30.405 300 18302.52 68.22 52307.35 88888.00 2010-10-27 15:26:30.905 300 18302.57 68.30 52307.33 88888.00 2010-10-27 15:26:31.405 300 18302.56 68.23 52307.33 88888.00 2010-10-27 15:26:31.905 300 18302.60 68.23 52307.22 88888.00 2010-10-27 15:26:32.405 300 18302.68 68.20 52307.21 88888.00 2010-10-27 15:26:32.905 300 18302.62 68.26 52307.28 88888.00 2010-10-27 15:26:33.405 300 18302.66 68.30 52307.32 88888.00 2010-10-27 15:26:33.905 300 18302.74 68.24 52307.33 88888.00 2010-10-27 15:26:34.405 300 18302.61 68.24 52307.28 88888.00 2010-10-27 15:26:34.905 300 18302.54 68.31 52307.39 88888.00 2010-10-27 15:26:35.405 300 18302.52 68.29 52307.57 88888.00 2010-10-27 15:26:35.905 300 18302.41 68.15 52307.54 88888.00 2010-10-27 15:26:36.405 300 18302.53 68.20 52307.42 88888.00 2010-10-27 15:26:36.905 300 18302.55 68.21 52307.55 88888.00 2010-10-27 15:26:37.405 300 18302.61 68.24 52307.55 88888.00 2010-10-27 15:26:37.905 300 18302.62 68.30 52307.51 88888.00 2010-10-27 15:26:38.405 300 18302.52 68.35 52307.51 88888.00 2010-10-27 15:26:38.905 300 18302.46 68.24 52307.55 88888.00 2010-10-27 15:26:39.405 300 18302.40 68.17 52307.52 88888.00 2010-10-27 15:26:39.905 300 18302.31 68.15 52307.43 88888.00 2010-10-27 15:26:40.405 300 18302.44 68.24 52307.39 88888.00 2010-10-27 15:26:40.905 300 18302.73 68.17 52307.41 88888.00 2010-10-27 15:26:41.405 300 18302.51 68.05 52307.36 88888.00 2010-10-27 15:26:41.905 300 18302.26 68.11 52307.33 88888.00 2010-10-27 15:26:42.405 300 18302.17 68.10 52307.36 88888.00 2010-10-27 15:26:42.905 300 18302.17 68.08 52307.35 88888.00 2010-10-27 15:26:43.405 300 18302.44 68.12 52307.10 88888.00 2010-10-27 15:26:43.905 300 18302.59 68.09 52307.22 88888.00 2010-10-27 15:26:44.405 300 18302.77 68.16 52307.23 88888.00 2010-10-27 15:26:44.905 300 18302.76 68.08 52307.22 88888.00 2010-10-27 15:26:45.405 300 18302.67 68.06 52307.07 88888.00 2010-10-27 15:26:45.905 300 18302.68 68.11 52307.06 88888.00 2010-10-27 15:26:46.405 300 18302.72 68.14 52307.11 88888.00 2010-10-27 15:26:46.905 300 18302.71 68.16 52307.19 88888.00 2010-10-27 15:26:47.405 300 18302.53 68.18 52307.29 88888.00 2010-10-27 15:26:47.905 300 18302.75 68.20 52307.22 88888.00 2010-10-27 15:26:48.405 300 18302.96 68.21 52307.09 88888.00 2010-10-27 15:26:48.905 300 18302.99 68.09 52306.99 88888.00 2010-10-27 15:26:49.405 300 18302.96 68.06 52307.07 88888.00 2010-10-27 15:26:49.905 300 18302.89 68.12 52307.16 88888.00 2010-10-27 15:26:50.405 300 18302.92 68.10 52307.23 88888.00 2010-10-27 15:26:50.905 300 18303.00 68.09 52307.28 88888.00 2010-10-27 15:26:51.405 300 18303.10 68.11 52307.16 88888.00 2010-10-27 15:26:51.905 300 18303.13 68.12 52307.14 88888.00 2010-10-27 15:26:52.405 300 18303.10 68.14 52307.24 88888.00 2010-10-27 15:26:52.905 300 18303.00 68.28 52307.18 88888.00 2010-10-27 15:26:53.405 300 18302.66 68.23 52307.02 88888.00 2010-10-27 15:26:53.905 300 18302.60 68.16 52307.02 88888.00 2010-10-27 15:26:54.405 300 18302.50 68.20 52307.19 88888.00 2010-10-27 15:26:54.905 300 18302.62 68.23 52307.20 88888.00 2010-10-27 15:26:55.405 300 18302.66 68.18 52307.20 88888.00 2010-10-27 15:26:55.905 300 18302.64 68.10 52307.23 88888.00 2010-10-27 15:26:56.405 300 18302.61 68.14 52307.13 88888.00 2010-10-27 15:26:56.905 300 18302.57 68.09 52307.21 88888.00 2010-10-27 15:26:57.405 300 18302.55 68.10 52307.10 88888.00 2010-10-27 15:26:57.905 300 18302.82 68.15 52307.09 88888.00 2010-10-27 15:26:58.405 300 18302.72 68.16 52307.19 88888.00 2010-10-27 15:26:58.905 300 18302.59 68.14 52307.11 88888.00 2010-10-27 15:26:59.405 300 18302.59 68.22 52307.05 88888.00 2010-10-27 15:26:59.905 300 18302.83 68.22 52307.05 88888.00 2010-10-27 15:27:00.405 300 18303.13 68.28 52307.06 88888.00 2010-10-27 15:27:00.905 300 18303.17 68.29 52307.13 88888.00 2010-10-27 15:27:01.405 300 18303.08 68.26 52307.23 88888.00 2010-10-27 15:27:01.905 300 18303.29 68.26 52307.23 88888.00 2010-10-27 15:27:02.405 300 18303.33 68.31 52307.19 88888.00 2010-10-27 15:27:02.905 300 18303.36 68.25 52307.22 88888.00 2010-10-27 15:27:03.405 300 18303.33 68.30 52307.20 88888.00 2010-10-27 15:27:03.905 300 18303.24 68.29 52307.12 88888.00 2010-10-27 15:27:04.405 300 18303.07 68.21 52306.93 88888.00 2010-10-27 15:27:04.905 300 18303.36 68.31 52306.88 88888.00 2010-10-27 15:27:05.405 300 18303.36 68.46 52306.94 88888.00 2010-10-27 15:27:05.905 300 18302.97 68.45 52306.99 88888.00 2010-10-27 15:27:06.405 300 18302.73 68.52 52307.07 88888.00 2010-10-27 15:27:06.905 300 18303.10 68.53 52307.02 88888.00 2010-10-27 15:27:07.405 300 18303.26 68.52 52307.00 88888.00 2010-10-27 15:27:07.905 300 18303.10 68.53 52307.05 88888.00 2010-10-27 15:27:08.405 300 18303.10 68.52 52307.09 88888.00 2010-10-27 15:27:08.905 300 18303.09 68.48 52307.22 88888.00 2010-10-27 15:27:09.405 300 18303.32 68.40 52307.11 88888.00 2010-10-27 15:27:09.905 300 18303.51 68.48 52307.03 88888.00 2010-10-27 15:27:10.405 300 18303.40 68.56 52307.06 88888.00 2010-10-27 15:27:10.905 300 18303.36 68.51 52307.13 88888.00 2010-10-27 15:27:11.405 300 18303.44 68.48 52307.10 88888.00 2010-10-27 15:27:11.905 300 18303.62 68.47 52307.10 88888.00 2010-10-27 15:27:12.405 300 18303.60 68.48 52307.26 88888.00 2010-10-27 15:27:12.905 300 18303.35 68.42 52307.16 88888.00 2010-10-27 15:27:13.405 300 18303.02 68.47 52307.12 88888.00 2010-10-27 15:27:13.905 300 18303.20 68.47 52307.17 88888.00 2010-10-27 15:27:14.405 300 18303.40 68.41 52307.24 88888.00 2010-10-27 15:27:14.905 300 18303.50 68.37 52307.29 88888.00 2010-10-27 15:27:15.405 300 18303.57 68.31 52307.14 88888.00 2010-10-27 15:27:15.905 300 18303.56 68.26 52307.12 88888.00 2010-10-27 15:27:16.405 300 18303.53 68.28 52307.12 88888.00 2010-10-27 15:27:16.905 300 18303.48 68.26 52307.23 88888.00 2010-10-27 15:27:17.405 300 18303.39 68.31 52307.19 88888.00 2010-10-27 15:27:17.905 300 18303.43 68.31 52307.24 88888.00 2010-10-27 15:27:18.405 300 18303.59 68.33 52307.30 88888.00 2010-10-27 15:27:18.905 300 18303.73 68.32 52307.22 88888.00 2010-10-27 15:27:19.405 300 18303.57 68.33 52307.11 88888.00 2010-10-27 15:27:19.905 300 18303.26 68.20 52306.98 88888.00 2010-10-27 15:27:20.405 300 18303.30 68.05 52306.91 88888.00 2010-10-27 15:27:20.905 300 18303.53 68.15 52307.12 88888.00 2010-10-27 15:27:21.405 300 18303.69 68.23 52307.37 88888.00 2010-10-27 15:27:21.905 300 18303.86 68.20 52307.23 88888.00 2010-10-27 15:27:22.405 300 18303.70 68.25 52307.03 88888.00 2010-10-27 15:27:22.905 300 18303.81 68.31 52307.06 88888.00 2010-10-27 15:27:23.405 300 18303.82 68.22 52306.98 88888.00 2010-10-27 15:27:23.905 300 18303.83 68.19 52306.94 88888.00 2010-10-27 15:27:24.405 300 18303.69 68.19 52306.97 88888.00 2010-10-27 15:27:24.905 300 18303.75 68.26 52307.03 88888.00 2010-10-27 15:27:25.405 300 18303.92 68.26 52307.00 88888.00 2010-10-27 15:27:25.905 300 18303.96 68.21 52307.12 88888.00 2010-10-27 15:27:26.405 300 18303.84 68.16 52307.19 88888.00 2010-10-27 15:27:26.905 300 18303.85 68.20 52307.09 88888.00 2010-10-27 15:27:27.405 300 18303.64 68.15 52306.87 88888.00 2010-10-27 15:27:27.905 300 18303.73 68.17 52306.94 88888.00 2010-10-27 15:27:28.405 300 18303.84 68.16 52307.08 88888.00 2010-10-27 15:27:28.905 300 18303.85 68.20 52307.06 88888.00 2010-10-27 15:27:29.405 300 18303.89 68.22 52307.02 88888.00 2010-10-27 15:27:29.905 300 18303.89 68.15 52307.00 88888.00 2010-10-27 15:27:30.405 300 18303.93 68.17 52307.13 88888.00 2010-10-27 15:27:30.905 300 18303.92 68.08 52307.32 88888.00 2010-10-27 15:27:31.405 300 18303.90 68.12 52307.26 88888.00 2010-10-27 15:27:31.905 300 18303.91 68.09 52307.19 88888.00 2010-10-27 15:27:32.405 300 18303.84 68.09 52307.33 88888.00 2010-10-27 15:27:32.905 300 18303.94 68.08 52307.36 88888.00 2010-10-27 15:27:33.405 300 18303.89 68.06 52307.32 88888.00 2010-10-27 15:27:33.905 300 18303.90 68.03 52307.28 88888.00 2010-10-27 15:27:34.405 300 18303.96 68.03 52307.25 88888.00 2010-10-27 15:27:34.905 300 18303.92 68.15 52307.18 88888.00 2010-10-27 15:27:35.405 300 18303.79 68.13 52307.03 88888.00 2010-10-27 15:27:35.905 300 18304.06 68.09 52307.11 88888.00 2010-10-27 15:27:36.405 300 18304.03 68.06 52307.05 88888.00 2010-10-27 15:27:36.905 300 18304.05 68.12 52307.11 88888.00 2010-10-27 15:27:37.405 300 18303.85 68.06 52307.17 88888.00 2010-10-27 15:27:37.905 300 18303.67 68.06 52307.07 88888.00 2010-10-27 15:27:38.405 300 18304.00 68.02 52306.96 88888.00 2010-10-27 15:27:38.905 300 18304.15 68.00 52306.91 88888.00 2010-10-27 15:27:39.405 300 18304.06 67.97 52306.95 88888.00 2010-10-27 15:27:39.905 300 18304.00 67.98 52307.10 88888.00 2010-10-27 15:27:40.405 300 18303.94 67.94 52307.19 88888.00 2010-10-27 15:27:40.905 300 18303.89 67.95 52307.14 88888.00 2010-10-27 15:27:41.405 300 18303.73 67.96 52307.00 88888.00 2010-10-27 15:27:41.905 300 18303.48 67.89 52307.09 88888.00 2010-10-27 15:27:42.405 300 18303.48 67.91 52307.12 88888.00 2010-10-27 15:27:42.905 300 18303.84 67.90 52307.11 88888.00 2010-10-27 15:27:43.405 300 18303.83 67.92 52307.19 88888.00 2010-10-27 15:27:43.905 300 18303.75 67.89 52307.21 88888.00 2010-10-27 15:27:44.405 300 18303.75 67.85 52307.19 88888.00 2010-10-27 15:27:44.905 300 18303.79 67.91 52307.22 88888.00 2010-10-27 15:27:45.405 300 18303.74 67.86 52307.29 88888.00 2010-10-27 15:27:45.905 300 18303.80 67.82 52307.42 88888.00 2010-10-27 15:27:46.405 300 18303.47 67.85 52307.32 88888.00 2010-10-27 15:27:46.905 300 18303.58 67.84 52307.43 88888.00 2010-10-27 15:27:47.405 300 18303.62 67.82 52307.39 88888.00 2010-10-27 15:27:47.905 300 18303.74 67.81 52307.32 88888.00 2010-10-27 15:27:48.405 300 18303.70 67.82 52307.43 88888.00 2010-10-27 15:27:48.905 300 18303.52 67.73 52307.46 88888.00 2010-10-27 15:27:49.405 300 18303.57 67.68 52307.34 88888.00 2010-10-27 15:27:49.905 300 18303.74 67.67 52307.35 88888.00 2010-10-27 15:27:50.405 300 18303.63 67.71 52307.45 88888.00 2010-10-27 15:27:50.905 300 18303.40 67.79 52307.42 88888.00 2010-10-27 15:27:51.405 300 18303.28 67.84 52307.44 88888.00 2010-10-27 15:27:51.905 300 18303.33 67.78 52307.47 88888.00 2010-10-27 15:27:52.405 300 18303.68 67.72 52307.28 88888.00 2010-10-27 15:27:52.905 300 18303.73 67.69 52307.14 88888.00 2010-10-27 15:27:53.405 300 18303.67 67.65 52307.19 88888.00 2010-10-27 15:27:53.905 300 18303.63 67.58 52307.35 88888.00 2010-10-27 15:27:54.405 300 18303.53 67.54 52307.35 88888.00 2010-10-27 15:27:54.905 300 18303.38 67.54 52307.35 88888.00 2010-10-27 15:27:55.405 300 18303.42 67.50 52307.29 88888.00 2010-10-27 15:27:55.905 300 18303.47 67.50 52307.37 88888.00 2010-10-27 15:27:56.405 300 18303.51 67.59 52307.18 88888.00 2010-10-27 15:27:56.905 300 18303.51 67.63 52307.17 88888.00 2010-10-27 15:27:57.405 300 18303.70 67.53 52307.33 88888.00 2010-10-27 15:27:57.905 300 18303.71 67.52 52307.44 88888.00 2010-10-27 15:27:58.405 300 18303.40 67.49 52307.30 88888.00 2010-10-27 15:27:58.905 300 18303.49 67.45 52307.19 88888.00 2010-10-27 15:27:59.405 300 18303.28 67.46 52307.24 88888.00 2010-10-27 15:27:59.905 300 18303.25 67.43 52307.30 88888.00 2010-10-27 15:28:00.405 300 18303.37 67.40 52307.32 88888.00 2010-10-27 15:28:00.905 300 18303.52 67.39 52307.37 88888.00 2010-10-27 15:28:01.405 300 18303.53 67.35 52307.43 88888.00 2010-10-27 15:28:01.905 300 18303.57 67.43 52307.37 88888.00 2010-10-27 15:28:02.405 300 18303.53 67.38 52307.36 88888.00 2010-10-27 15:28:02.905 300 18303.65 67.32 52307.42 88888.00 2010-10-27 15:28:03.405 300 18303.58 67.22 52307.41 88888.00 2010-10-27 15:28:03.905 300 18303.53 67.23 52307.44 88888.00 2010-10-27 15:28:04.405 300 18303.54 67.30 52307.43 88888.00 2010-10-27 15:28:04.905 300 18303.62 67.15 52307.29 88888.00 2010-10-27 15:28:05.405 300 18303.63 67.11 52307.35 88888.00 2010-10-27 15:28:05.905 300 18303.46 67.15 52307.47 88888.00 2010-10-27 15:28:06.405 300 18303.44 67.21 52307.47 88888.00 2010-10-27 15:28:06.905 300 18303.56 67.21 52307.39 88888.00 2010-10-27 15:28:07.405 300 18303.58 67.15 52307.26 88888.00 2010-10-27 15:28:07.905 300 18303.51 67.08 52307.30 88888.00 2010-10-27 15:28:08.405 300 18303.47 67.14 52307.29 88888.00 2010-10-27 15:28:08.905 300 18303.50 67.16 52307.40 88888.00 2010-10-27 15:28:09.405 300 18303.62 67.15 52307.42 88888.00 2010-10-27 15:28:09.905 300 18303.25 67.04 52307.42 88888.00 2010-10-27 15:28:10.405 300 18303.11 67.07 52307.40 88888.00 2010-10-27 15:28:10.905 300 18303.09 67.05 52307.30 88888.00 2010-10-27 15:28:11.405 300 18303.07 67.10 52307.22 88888.00 2010-10-27 15:28:11.905 300 18303.03 67.17 52307.21 88888.00 2010-10-27 15:28:12.405 300 18302.97 67.11 52307.21 88888.00 2010-10-27 15:28:12.905 300 18303.24 67.10 52307.31 88888.00 2010-10-27 15:28:13.405 300 18303.40 67.06 52307.32 88888.00 2010-10-27 15:28:13.905 300 18303.41 67.03 52307.37 88888.00 2010-10-27 15:28:14.405 300 18303.40 67.07 52307.36 88888.00 2010-10-27 15:28:14.905 300 18303.31 67.03 52307.36 88888.00 2010-10-27 15:28:15.405 300 18303.29 67.08 52307.40 88888.00 2010-10-27 15:28:15.905 300 18303.28 67.06 52307.20 88888.00 2010-10-27 15:28:16.405 300 18303.06 67.02 52307.11 88888.00 2010-10-27 15:28:16.905 300 18303.05 67.07 52307.17 88888.00 2010-10-27 15:28:17.405 300 18302.83 67.01 52307.30 88888.00 2010-10-27 15:28:17.905 300 18302.73 67.01 52307.28 88888.00 2010-10-27 15:28:18.405 300 18302.74 66.95 52307.45 88888.00 2010-10-27 15:28:18.905 300 18302.71 66.91 52307.43 88888.00 2010-10-27 15:28:19.405 300 18302.66 67.00 52307.23 88888.00 2010-10-27 15:28:19.905 300 18302.64 67.00 52307.25 88888.00 2010-10-27 15:28:20.405 300 18303.02 66.92 52307.40 88888.00 2010-10-27 15:28:20.905 300 18303.27 66.92 52307.35 88888.00 2010-10-27 15:28:21.405 300 18303.25 66.91 52307.39 88888.00 2010-10-27 15:28:21.905 300 18303.25 66.88 52307.23 88888.00 2010-10-27 15:28:22.405 300 18303.22 66.90 52307.24 88888.00 2010-10-27 15:28:22.905 300 18303.35 66.95 52307.31 88888.00 2010-10-27 15:28:23.405 300 18303.28 67.00 52307.52 88888.00 2010-10-27 15:28:23.905 300 18302.96 66.98 52307.58 88888.00 2010-10-27 15:28:24.405 300 18302.98 66.90 52307.42 88888.00 2010-10-27 15:28:24.905 300 18302.98 66.98 52307.30 88888.00 2010-10-27 15:28:25.405 300 18303.11 67.00 52307.52 88888.00 2010-10-27 15:28:25.905 300 18303.37 66.94 52307.51 88888.00 2010-10-27 15:28:26.405 300 18303.37 66.88 52307.28 88888.00 2010-10-27 15:28:26.905 300 18303.08 66.90 52307.29 88888.00 2010-10-27 15:28:27.405 300 18303.02 66.90 52307.29 88888.00 2010-10-27 15:28:27.905 300 18302.96 66.87 52307.26 88888.00 2010-10-27 15:28:28.405 300 18302.95 66.82 52307.30 88888.00 2010-10-27 15:28:28.905 300 18303.06 66.81 52307.17 88888.00 2010-10-27 15:28:29.405 300 18303.31 66.83 52307.11 88888.00 2010-10-27 15:28:29.905 300 18303.39 66.92 52307.26 88888.00 2010-10-27 15:28:30.405 300 18303.25 66.91 52307.34 88888.00 2010-10-27 15:28:30.905 300 18303.29 66.94 52307.42 88888.00 2010-10-27 15:28:31.405 300 18303.30 66.91 52307.48 88888.00 2010-10-27 15:28:31.905 300 18303.32 66.99 52307.34 88888.00 2010-10-27 15:28:32.405 300 18303.28 67.03 52307.29 88888.00 2010-10-27 15:28:32.905 300 18303.22 67.02 52307.26 88888.00 2010-10-27 15:28:33.405 300 18303.28 66.92 52307.23 88888.00 2010-10-27 15:28:33.905 300 18303.43 66.86 52307.12 88888.00 2010-10-27 15:28:34.405 300 18303.43 66.90 52307.18 88888.00 2010-10-27 15:28:34.905 300 18303.44 66.86 52307.23 88888.00 2010-10-27 15:28:35.405 300 18303.44 66.95 52307.13 88888.00 2010-10-27 15:28:35.905 300 18303.41 67.00 52307.14 88888.00 2010-10-27 15:28:36.405 300 18303.28 67.02 52307.21 88888.00 2010-10-27 15:28:36.905 300 18303.28 67.05 52307.25 88888.00 2010-10-27 15:28:37.405 300 18303.49 67.05 52307.19 88888.00 2010-10-27 15:28:37.905 300 18303.52 67.00 52307.23 88888.00 2010-10-27 15:28:38.405 300 18303.54 66.99 52307.36 88888.00 2010-10-27 15:28:38.905 300 18303.46 66.95 52307.43 88888.00 2010-10-27 15:28:39.405 300 18303.71 66.91 52307.20 88888.00 2010-10-27 15:28:39.905 300 18303.63 66.97 52307.28 88888.00 2010-10-27 15:28:40.405 300 18303.52 66.95 52307.32 88888.00 2010-10-27 15:28:40.905 300 18303.40 66.96 52307.26 88888.00 2010-10-27 15:28:41.405 300 18303.44 67.00 52307.20 88888.00 2010-10-27 15:28:41.905 300 18303.56 67.00 52307.24 88888.00 2010-10-27 15:28:42.405 300 18303.44 67.01 52307.31 88888.00 2010-10-27 15:28:42.905 300 18303.47 66.98 52307.28 88888.00 2010-10-27 15:28:43.405 300 18303.64 66.95 52307.14 88888.00 2010-10-27 15:28:43.905 300 18303.67 66.89 52307.09 88888.00 2010-10-27 15:28:44.405 300 18303.42 66.86 52307.07 88888.00 2010-10-27 15:28:44.905 300 18303.38 66.90 52307.08 88888.00 2010-10-27 15:28:45.405 300 18303.39 66.94 52307.21 88888.00 2010-10-27 15:28:45.905 300 18303.30 66.92 52307.28 88888.00 2010-10-27 15:28:46.405 300 18303.40 66.83 52307.45 88888.00 2010-10-27 15:28:46.905 300 18303.44 66.82 52307.32 88888.00 2010-10-27 15:28:47.405 300 18303.39 66.85 52307.18 88888.00 2010-10-27 15:28:47.905 300 18302.97 66.86 52307.23 88888.00 2010-10-27 15:28:48.405 300 18302.88 66.76 52307.20 88888.00 2010-10-27 15:28:48.905 300 18303.28 66.75 52307.18 88888.00 2010-10-27 15:28:49.405 300 18303.38 66.74 52307.10 88888.00 2010-10-27 15:28:49.905 300 18303.44 66.70 52307.19 88888.00 2010-10-27 15:28:50.405 300 18303.41 66.70 52307.17 88888.00 2010-10-27 15:28:50.905 300 18303.49 66.69 52307.14 88888.00 2010-10-27 15:28:51.405 300 18303.33 66.66 52307.17 88888.00 2010-10-27 15:28:51.905 300 18302.98 66.64 52307.11 88888.00 2010-10-27 15:28:52.405 300 18303.10 66.61 52307.23 88888.00 2010-10-27 15:28:52.905 300 18302.77 66.59 52307.37 88888.00 2010-10-27 15:28:53.405 300 18303.02 66.54 52307.34 88888.00 2010-10-27 15:28:53.905 300 18302.83 66.57 52307.16 88888.00 2010-10-27 15:28:54.405 300 18303.06 66.66 52307.06 88888.00 2010-10-27 15:28:54.905 300 18303.48 66.67 52306.94 88888.00 2010-10-27 15:28:55.405 300 18303.47 66.63 52307.00 88888.00 2010-10-27 15:28:55.905 300 18303.26 66.61 52307.05 88888.00 2010-10-27 15:28:56.405 300 18303.39 66.64 52307.12 88888.00 2010-10-27 15:28:56.905 300 18303.37 66.65 52307.11 88888.00 2010-10-27 15:28:57.405 300 18303.14 66.57 52307.01 88888.00 2010-10-27 15:28:57.905 300 18303.18 66.57 52307.14 88888.00 2010-10-27 15:28:58.405 300 18303.14 66.57 52307.11 88888.00 2010-10-27 15:28:58.905 300 18303.14 66.47 52307.17 88888.00 2010-10-27 15:28:59.405 300 18303.26 66.39 52307.22 88888.00 2010-10-27 15:28:59.905 300 18303.47 66.41 52307.21 88888.00 2010-10-27 15:29:00.405 300 18303.54 66.40 52307.16 88888.00 2010-10-27 15:29:00.905 300 18303.63 66.46 52307.02 88888.00 2010-10-27 15:29:01.405 300 18303.63 66.50 52307.05 88888.00 2010-10-27 15:29:01.905 300 18303.56 66.51 52307.13 88888.00 2010-10-27 15:29:02.405 300 18303.41 66.58 52307.18 88888.00 2010-10-27 15:29:02.905 300 18303.32 66.52 52307.16 88888.00 2010-10-27 15:29:03.405 300 18303.41 66.48 52307.14 88888.00 2010-10-27 15:29:03.905 300 18303.49 66.45 52307.16 88888.00 2010-10-27 15:29:04.405 300 18303.61 66.48 52307.12 88888.00 2010-10-27 15:29:04.905 300 18303.63 66.48 52307.08 88888.00 2010-10-27 15:29:05.405 300 18303.58 66.44 52307.11 88888.00 2010-10-27 15:29:05.905 300 18303.63 66.46 52307.17 88888.00 2010-10-27 15:29:06.405 300 18303.62 66.51 52307.08 88888.00 2010-10-27 15:29:06.905 300 18303.41 66.55 52307.08 88888.00 2010-10-27 15:29:07.405 300 18303.50 66.49 52307.13 88888.00 2010-10-27 15:29:07.905 300 18303.62 66.50 52307.32 88888.00 2010-10-27 15:29:08.405 300 18303.75 66.52 52307.30 88888.00 2010-10-27 15:29:08.905 300 18303.74 66.50 52307.26 88888.00 2010-10-27 15:29:09.405 300 18303.67 66.49 52307.19 88888.00 2010-10-27 15:29:09.905 300 18303.86 66.53 52307.21 88888.00 2010-10-27 15:29:10.405 300 18303.90 66.57 52307.32 88888.00 2010-10-27 15:29:10.905 300 18303.85 66.55 52307.20 88888.00 2010-10-27 15:29:11.405 300 18303.72 66.49 52307.16 88888.00 2010-10-27 15:29:11.905 300 18303.61 66.48 52307.31 88888.00 2010-10-27 15:29:12.405 300 18303.75 66.46 52307.23 88888.00 2010-10-27 15:29:12.905 300 18303.82 66.46 52307.24 88888.00 2010-10-27 15:29:13.405 300 18303.67 66.47 52307.19 88888.00 2010-10-27 15:29:13.905 300 18303.37 66.47 52307.14 88888.00 2010-10-27 15:29:14.405 300 18303.35 66.45 52307.20 88888.00 2010-10-27 15:29:14.905 300 18303.31 66.43 52307.20 88888.00 2010-10-27 15:29:15.405 300 18303.43 66.38 52307.28 88888.00 2010-10-27 15:29:15.905 300 18303.46 66.39 52307.30 88888.00 2010-10-27 15:29:16.405 300 18303.53 66.43 52307.36 88888.00 2010-10-27 15:29:16.905 300 18303.47 66.41 52307.45 88888.00 2010-10-27 15:29:17.405 300 18303.48 66.40 52307.46 88888.00 2010-10-27 15:29:17.905 300 18303.62 66.39 52307.37 88888.00 2010-10-27 15:29:18.405 300 18303.56 66.44 52307.16 88888.00 2010-10-27 15:29:18.905 300 18303.43 66.47 52307.13 88888.00 2010-10-27 15:29:19.405 300 18303.46 66.52 52307.28 88888.00 2010-10-27 15:29:19.905 300 18303.41 66.58 52307.41 88888.00 2010-10-27 15:29:20.405 300 18303.44 66.58 52307.49 88888.00 2010-10-27 15:29:20.905 300 18303.49 66.50 52307.55 88888.00 2010-10-27 15:29:21.405 300 18303.46 66.50 52307.52 88888.00 2010-10-27 15:29:21.905 300 18303.43 66.48 52307.40 88888.00 2010-10-27 15:29:22.405 300 18303.38 66.55 52307.24 88888.00 2010-10-27 15:29:22.905 300 18303.42 66.63 52307.28 88888.00 2010-10-27 15:29:23.405 300 18303.48 66.50 52307.40 88888.00 2010-10-27 15:29:23.905 300 18303.39 66.33 52307.35 88888.00 2010-10-27 15:29:24.405 300 18303.35 66.33 52307.26 88888.00 2010-10-27 15:29:24.905 300 18303.39 66.36 52307.13 88888.00 2010-10-27 15:29:25.405 300 18303.43 66.36 52307.14 88888.00 2010-10-27 15:29:25.905 300 18303.46 66.32 52307.14 88888.00 2010-10-27 15:29:26.405 300 18303.19 66.26 52307.31 88888.00 2010-10-27 15:29:26.905 300 18302.94 66.23 52307.34 88888.00 2010-10-27 15:29:27.405 300 18302.98 66.29 52307.31 88888.00 2010-10-27 15:29:27.905 300 18303.14 66.36 52307.33 88888.00 2010-10-27 15:29:28.405 300 18302.89 66.32 52307.46 88888.00 2010-10-27 15:29:28.905 300 18302.77 66.30 52307.43 88888.00 2010-10-27 15:29:29.405 300 18302.88 66.31 52307.29 88888.00 2010-10-27 15:29:29.905 300 18303.03 66.26 52307.34 88888.00 2010-10-27 15:29:30.405 300 18302.91 66.23 52307.33 88888.00 2010-10-27 15:29:30.905 300 18303.09 66.21 52307.32 88888.00 2010-10-27 15:29:31.405 300 18303.13 66.18 52307.34 88888.00 2010-10-27 15:29:31.905 300 18303.08 66.22 52307.44 88888.00 2010-10-27 15:29:32.405 300 18303.09 66.23 52307.44 88888.00 2010-10-27 15:29:32.905 300 18303.13 66.19 52307.37 88888.00 2010-10-27 15:29:33.405 300 18303.09 66.21 52307.35 88888.00 2010-10-27 15:29:33.905 300 18303.02 66.22 52307.37 88888.00 2010-10-27 15:29:34.405 300 18303.14 66.23 52307.46 88888.00 2010-10-27 15:29:34.905 300 18303.05 66.24 52307.45 88888.00 2010-10-27 15:29:35.405 300 18302.66 66.33 52307.51 88888.00 2010-10-27 15:29:35.905 300 18302.46 66.24 52307.57 88888.00 2010-10-27 15:29:36.405 300 18302.75 66.21 52307.42 88888.00 2010-10-27 15:29:36.905 300 18303.00 66.24 52307.26 88888.00 2010-10-27 15:29:37.405 300 18303.03 66.28 52307.25 88888.00 2010-10-27 15:29:37.905 300 18303.09 66.29 52307.26 88888.00 2010-10-27 15:29:38.405 300 18303.14 66.29 52307.25 88888.00 2010-10-27 15:29:38.905 300 18303.18 66.24 52307.40 88888.00 2010-10-27 15:29:39.405 300 18303.03 66.22 52307.49 88888.00 2010-10-27 15:29:39.905 300 18303.02 66.23 52307.59 88888.00 2010-10-27 15:29:40.405 300 18303.06 66.28 52307.52 88888.00 2010-10-27 15:29:40.905 300 18303.06 66.30 52307.52 88888.00 2010-10-27 15:29:41.405 300 18302.74 66.28 52307.54 88888.00 2010-10-27 15:29:41.905 300 18302.59 66.21 52307.59 88888.00 2010-10-27 15:29:42.405 300 18302.75 66.33 52307.48 88888.00 2010-10-27 15:29:42.905 300 18303.07 66.32 52307.35 88888.00 2010-10-27 15:29:43.405 300 18303.06 66.26 52307.17 88888.00 2010-10-27 15:29:43.905 300 18302.72 66.29 52307.22 88888.00 2010-10-27 15:29:44.405 300 18302.75 66.37 52307.13 88888.00 2010-10-27 15:29:44.905 300 18302.76 66.33 52307.12 88888.00 2010-10-27 15:29:45.405 300 18302.66 66.30 52307.28 88888.00 2010-10-27 15:29:45.905 300 18302.66 66.30 52307.35 88888.00 2010-10-27 15:29:46.405 300 18302.89 66.34 52307.40 88888.00 2010-10-27 15:29:46.905 300 18302.92 66.41 52307.30 88888.00 2010-10-27 15:29:47.405 300 18302.95 66.40 52307.32 88888.00 2010-10-27 15:29:47.905 300 18303.04 66.34 52307.36 88888.00 2010-10-27 15:29:48.405 300 18303.07 66.40 52307.43 88888.00 2010-10-27 15:29:48.905 300 18302.73 66.41 52307.24 88888.00 2010-10-27 15:29:49.405 300 18302.71 66.40 52307.33 88888.00 2010-10-27 15:29:49.905 300 18302.66 66.36 52307.42 88888.00 2010-10-27 15:29:50.405 300 18302.39 66.43 52307.36 88888.00 2010-10-27 15:29:50.905 300 18302.46 66.40 52307.36 88888.00 2010-10-27 15:29:51.405 300 18302.51 66.35 52307.41 88888.00 2010-10-27 15:29:51.905 300 18302.59 66.34 52307.39 88888.00 2010-10-27 15:29:52.405 300 18302.57 66.37 52307.45 88888.00 2010-10-27 15:29:52.905 300 18302.55 66.33 52307.49 88888.00 2010-10-27 15:29:53.405 300 18302.64 66.30 52307.60 88888.00 2010-10-27 15:29:53.905 300 18302.55 66.32 52307.76 88888.00 2010-10-27 15:29:54.405 300 18302.45 66.33 52307.78 88888.00 2010-10-27 15:29:54.905 300 18302.52 66.30 52307.67 88888.00 2010-10-27 15:29:55.405 300 18302.75 66.28 52307.53 88888.00 2010-10-27 15:29:55.905 300 18302.74 66.33 52307.49 88888.00 2010-10-27 15:29:56.405 300 18302.86 66.34 52307.44 88888.00 2010-10-27 15:29:56.905 300 18302.96 66.38 52307.31 88888.00 2010-10-27 15:29:57.405 300 18303.02 66.44 52307.40 88888.00 2010-10-27 15:29:57.905 300 18302.95 66.44 52307.49 88888.00 2010-10-27 15:29:58.405 300 18302.96 66.50 52307.40 88888.00 2010-10-27 15:29:58.905 300 18303.00 66.49 52307.43 88888.00 2010-10-27 15:29:59.405 300 18303.06 66.46 52307.63 88888.00 2010-10-27 15:29:59.905 300 18302.99 66.50 52307.66 88888.00 2010-10-27 15:30:00.405 300 18302.84 66.48 52307.76 88888.00 2010-10-27 15:30:00.905 300 18302.48 66.45 52307.63 88888.00 2010-10-27 15:30:01.405 300 18302.49 66.45 52307.57 88888.00 2010-10-27 15:30:01.905 300 18302.48 66.45 52307.61 88888.00 2010-10-27 15:30:02.405 300 18302.54 66.46 52307.68 88888.00 2010-10-27 15:30:02.905 300 18302.54 66.48 52307.68 88888.00 2010-10-27 15:30:03.405 300 18302.59 66.53 52307.65 88888.00 2010-10-27 15:30:03.905 300 18302.55 66.55 52307.64 88888.00 2010-10-27 15:30:04.405 300 18302.49 66.53 52307.76 88888.00 2010-10-27 15:30:04.905 300 18302.45 66.55 52307.79 88888.00 2010-10-27 15:30:05.405 300 18302.48 66.54 52307.68 88888.00 2010-10-27 15:30:05.905 300 18302.54 66.49 52307.66 88888.00 2010-10-27 15:30:06.405 300 18302.53 66.49 52307.78 88888.00 2010-10-27 15:30:06.905 300 18302.51 66.53 52307.67 88888.00 2010-10-27 15:30:07.405 300 18302.51 66.59 52307.45 88888.00 2010-10-27 15:30:07.905 300 18302.45 66.58 52307.36 88888.00 2010-10-27 15:30:08.405 300 18302.46 66.64 52307.45 88888.00 2010-10-27 15:30:08.905 300 18302.46 66.62 52307.41 88888.00 2010-10-27 15:30:09.405 300 18302.46 66.57 52307.28 88888.00 2010-10-27 15:30:09.905 300 18302.54 66.56 52307.07 88888.00 2010-10-27 15:30:10.405 300 18302.42 66.65 52307.05 88888.00 2010-10-27 15:30:10.905 300 18302.40 66.68 52307.12 88888.00 2010-10-27 15:30:11.405 300 18302.40 66.64 52307.17 88888.00 2010-10-27 15:30:11.905 300 18302.39 66.61 52307.25 88888.00 2010-10-27 15:30:12.405 300 18302.46 66.63 52307.31 88888.00 2010-10-27 15:30:12.905 300 18302.50 66.63 52307.19 88888.00 2010-10-27 15:30:13.405 300 18302.53 66.57 52307.10 88888.00 2010-10-27 15:30:13.905 300 18302.55 66.56 52307.06 88888.00 2010-10-27 15:30:14.405 300 18302.53 66.52 52307.25 88888.00 2010-10-27 15:30:14.905 300 18302.57 66.57 52307.36 88888.00 2010-10-27 15:30:15.405 300 18302.59 66.64 52307.33 88888.00 2010-10-27 15:30:15.905 300 18302.59 66.59 52307.31 88888.00 2010-10-27 15:30:16.405 300 18302.53 66.53 52307.25 88888.00 2010-10-27 15:30:16.905 300 18302.53 66.50 52307.24 88888.00 2010-10-27 15:30:17.405 300 18302.62 66.59 52307.12 88888.00 2010-10-27 15:30:17.905 300 18302.57 66.58 52307.08 88888.00 2010-10-27 15:30:18.405 300 18302.71 66.57 52307.14 88888.00 2010-10-27 15:30:18.905 300 18302.75 66.63 52307.28 88888.00 2010-10-27 15:30:19.405 300 18302.67 66.61 52307.16 88888.00 2010-10-27 15:30:19.905 300 18302.59 66.59 52307.12 88888.00 2010-10-27 15:30:20.405 300 18302.86 66.66 52307.11 88888.00 2010-10-27 15:30:20.905 300 18303.07 66.66 52307.10 88888.00 2010-10-27 15:30:21.405 300 18303.11 66.65 52307.16 88888.00 2010-10-27 15:30:21.905 300 18303.15 66.63 52307.19 88888.00 2010-10-27 15:30:22.405 300 18303.15 66.59 52307.02 88888.00 2010-10-27 15:30:22.905 300 18303.17 66.56 52307.01 88888.00 2010-10-27 15:30:23.405 300 18303.16 66.52 52307.00 88888.00 2010-10-27 15:30:23.905 300 18303.26 66.53 52306.96 88888.00 2010-10-27 15:30:24.405 300 18303.22 66.53 52306.94 88888.00 2010-10-27 15:30:24.905 300 18303.18 66.55 52306.97 88888.00 2010-10-27 15:30:25.405 300 18303.25 66.54 52307.11 88888.00 2010-10-27 15:30:25.905 300 18303.19 66.55 52307.16 88888.00 2010-10-27 15:30:26.405 300 18303.21 66.53 52307.14 88888.00 2010-10-27 15:30:26.905 300 18303.26 66.53 52306.98 88888.00 2010-10-27 15:30:27.405 300 18303.09 66.43 52306.99 88888.00 2010-10-27 15:30:27.905 300 18302.76 66.43 52306.85 88888.00 2010-10-27 15:30:28.405 300 18302.70 66.44 52306.79 88888.00 2010-10-27 15:30:28.905 300 18302.78 66.48 52306.83 88888.00 2010-10-27 15:30:29.405 300 18302.83 66.54 52306.78 88888.00 2010-10-27 15:30:29.905 300 18302.98 66.51 52306.78 88888.00 2010-10-27 15:30:30.405 300 18303.17 66.51 52306.87 88888.00 2010-10-27 15:30:30.905 300 18303.27 66.61 52306.81 88888.00 2010-10-27 15:30:31.405 300 18303.25 66.54 52306.74 88888.00 2010-10-27 15:30:31.905 300 18303.38 66.44 52306.78 88888.00 2010-10-27 15:30:32.405 300 18303.29 66.37 52306.83 88888.00 2010-10-27 15:30:32.905 300 18303.05 66.40 52306.74 88888.00 2010-10-27 15:30:33.405 300 18302.89 66.44 52306.85 88888.00 2010-10-27 15:30:33.905 300 18302.84 66.44 52306.88 88888.00 2010-10-27 15:30:34.405 300 18303.07 66.41 52306.99 88888.00 2010-10-27 15:30:34.905 300 18303.24 66.44 52306.90 88888.00 2010-10-27 15:30:35.405 300 18303.35 66.50 52306.86 88888.00 2010-10-27 15:30:35.905 300 18303.33 66.53 52306.78 88888.00 2010-10-27 15:30:36.405 300 18303.36 66.57 52306.76 88888.00 2010-10-27 15:30:36.905 300 18303.38 66.51 52306.87 88888.00 2010-10-27 15:30:37.405 300 18303.38 66.49 52306.82 88888.00 2010-10-27 15:30:37.905 300 18303.37 66.44 52306.66 88888.00 2010-10-27 15:30:38.405 300 18303.47 66.37 52306.77 88888.00 2010-10-27 15:30:38.905 300 18303.40 66.34 52306.85 88888.00 2010-10-27 15:30:39.405 300 18303.35 66.38 52306.82 88888.00 2010-10-27 15:30:39.905 300 18303.36 66.41 52306.84 88888.00 2010-10-27 15:30:40.405 300 18303.30 66.40 52306.76 88888.00 2010-10-27 15:30:40.905 300 18303.24 66.49 52306.76 88888.00 2010-10-27 15:30:41.405 300 18303.43 66.49 52306.84 88888.00 2010-10-27 15:30:41.905 300 18303.32 66.42 52306.75 88888.00 2010-10-27 15:30:42.405 300 18303.30 66.42 52306.76 88888.00 2010-10-27 15:30:42.905 300 18303.29 66.38 52306.86 88888.00 2010-10-27 15:30:43.405 300 18303.22 66.38 52306.84 88888.00 2010-10-27 15:30:43.905 300 18303.28 66.37 52306.87 88888.00 2010-10-27 15:30:44.405 300 18303.26 66.38 52306.93 88888.00 2010-10-27 15:30:44.905 300 18303.28 66.31 52306.82 88888.00 2010-10-27 15:30:45.405 300 18303.05 66.25 52306.74 88888.00 2010-10-27 15:30:45.905 300 18302.75 66.33 52306.70 88888.00 2010-10-27 15:30:46.405 300 18302.82 66.40 52306.68 88888.00 2010-10-27 15:30:46.905 300 18302.94 66.37 52306.72 88888.00 2010-10-27 15:30:47.405 300 18303.29 66.43 52306.84 88888.00 2010-10-27 15:30:47.905 300 18303.27 66.41 52306.82 88888.00 2010-10-27 15:30:48.405 300 18303.31 66.36 52306.94 88888.00 2010-10-27 15:30:48.905 300 18303.41 66.40 52307.06 88888.00 2010-10-27 15:30:49.405 300 18303.41 66.44 52307.05 88888.00 2010-10-27 15:30:49.905 300 18303.39 66.40 52307.01 88888.00 2010-10-27 15:30:50.405 300 18303.42 66.42 52306.81 88888.00 2010-10-27 15:30:50.905 300 18303.36 66.42 52306.79 88888.00 2010-10-27 15:30:51.405 300 18303.39 66.40 52306.97 88888.00 2010-10-27 15:30:51.905 300 18303.44 66.39 52306.98 88888.00 2010-10-27 15:30:52.405 300 18303.43 66.31 52307.07 88888.00 2010-10-27 15:30:52.905 300 18303.07 66.34 52307.05 88888.00 2010-10-27 15:30:53.405 300 18302.88 66.34 52307.02 88888.00 2010-10-27 15:30:53.905 300 18303.06 66.34 52307.12 88888.00 2010-10-27 15:30:54.405 300 18303.25 66.39 52307.06 88888.00 2010-10-27 15:30:54.905 300 18303.21 66.43 52307.01 88888.00 2010-10-27 15:30:55.405 300 18303.27 66.41 52307.08 88888.00 2010-10-27 15:30:55.905 300 18303.27 66.29 52307.13 88888.00 2010-10-27 15:30:56.405 300 18303.13 66.37 52307.11 88888.00 2010-10-27 15:30:56.905 300 18303.02 66.33 52307.08 88888.00 2010-10-27 15:30:57.405 300 18302.75 66.34 52307.09 88888.00 2010-10-27 15:30:57.905 300 18302.95 66.30 52307.11 88888.00 2010-10-27 15:30:58.405 300 18303.14 66.33 52307.12 88888.00 2010-10-27 15:30:58.905 300 18303.18 66.32 52307.09 88888.00 2010-10-27 15:30:59.405 300 18303.18 66.31 52307.19 88888.00 2010-10-27 15:30:59.905 300 18303.13 66.33 52307.23 88888.00 2010-10-27 15:31:00.405 300 18303.10 66.39 52307.20 88888.00 2010-10-27 15:31:00.905 300 18303.14 66.45 52307.19 88888.00 2010-10-27 15:31:01.405 300 18302.93 66.49 52307.11 88888.00 2010-10-27 15:31:01.905 300 18302.61 66.48 52307.13 88888.00 2010-10-27 15:31:02.405 300 18302.91 66.41 52307.09 88888.00 2010-10-27 15:31:02.905 300 18303.02 66.44 52307.12 88888.00 2010-10-27 15:31:03.405 300 18302.97 66.47 52307.20 88888.00 2010-10-27 15:31:03.905 300 18302.80 66.49 52307.24 88888.00 2010-10-27 15:31:04.405 300 18302.97 66.50 52307.32 88888.00 2010-10-27 15:31:04.905 300 18302.92 66.43 52307.30 88888.00 2010-10-27 15:31:05.405 300 18302.84 66.43 52307.39 88888.00 2010-10-27 15:31:05.905 300 18302.74 66.46 52307.32 88888.00 2010-10-27 15:31:06.405 300 18302.78 66.46 52307.22 88888.00 2010-10-27 15:31:06.905 300 18302.89 66.41 52307.18 88888.00 2010-10-27 15:31:07.405 300 18302.68 66.49 52307.12 88888.00 2010-10-27 15:31:07.905 300 18302.42 66.47 52307.23 88888.00 2010-10-27 15:31:08.405 300 18302.56 66.47 52307.30 88888.00 2010-10-27 15:31:08.905 300 18302.75 66.49 52307.24 88888.00 2010-10-27 15:31:09.405 300 18302.55 66.45 52307.21 88888.00 2010-10-27 15:31:09.905 300 18302.81 66.46 52307.20 88888.00 2010-10-27 15:31:10.405 300 18302.89 66.40 52307.09 88888.00 2010-10-27 15:31:10.905 300 18302.75 66.37 52307.20 88888.00 2010-10-27 15:31:11.405 300 18302.75 66.39 52307.19 88888.00 2010-10-27 15:31:11.905 300 18302.59 66.38 52307.16 88888.00 2010-10-27 15:31:12.405 300 18302.42 66.38 52307.29 88888.00 2010-10-27 15:31:12.905 300 18302.45 66.35 52307.35 88888.00 2010-10-27 15:31:13.405 300 18302.83 66.40 52307.49 88888.00 2010-10-27 15:31:13.905 300 18302.55 66.39 52307.35 88888.00 2010-10-27 15:31:14.405 300 18302.46 66.36 52307.32 88888.00 2010-10-27 15:31:14.905 300 18302.80 66.33 52307.33 88888.00 2010-10-27 15:31:15.405 300 18302.95 66.41 52307.33 88888.00 2010-10-27 15:31:15.905 300 18303.00 66.42 52307.28 88888.00 2010-10-27 15:31:16.405 300 18302.94 66.39 52307.19 88888.00 2010-10-27 15:31:16.905 300 18302.87 66.40 52307.30 88888.00 2010-10-27 15:31:17.405 300 18302.94 66.36 52307.42 88888.00 2010-10-27 15:31:17.905 300 18302.88 66.41 52307.46 88888.00 2010-10-27 15:31:18.405 300 18302.93 66.45 52307.52 88888.00 2010-10-27 15:31:18.905 300 18303.06 66.39 52307.54 88888.00 2010-10-27 15:31:19.405 300 18303.11 66.37 52307.49 88888.00 2010-10-27 15:31:19.905 300 18303.15 66.32 52307.53 88888.00 2010-10-27 15:31:20.405 300 18303.05 66.35 52307.44 88888.00 2010-10-27 15:31:20.905 300 18303.10 66.39 52307.41 88888.00 2010-10-27 15:31:21.405 300 18302.99 66.31 52307.41 88888.00 2010-10-27 15:31:21.905 300 18302.85 66.33 52307.30 88888.00 2010-10-27 15:31:22.405 300 18302.77 66.35 52307.35 88888.00 2010-10-27 15:31:22.905 300 18302.84 66.33 52307.55 88888.00 2010-10-27 15:31:23.405 300 18302.74 66.25 52307.44 88888.00 2010-10-27 15:31:23.905 300 18302.61 66.28 52307.35 88888.00 2010-10-27 15:31:24.405 300 18302.48 66.33 52307.51 88888.00 2010-10-27 15:31:24.905 300 18302.74 66.31 52307.55 88888.00 2010-10-27 15:31:25.405 300 18302.93 66.24 52307.54 88888.00 2010-10-27 15:31:25.905 300 18302.97 66.29 52307.36 88888.00 2010-10-27 15:31:26.405 300 18302.93 66.30 52307.28 88888.00 2010-10-27 15:31:26.905 300 18302.93 66.36 52307.37 88888.00 2010-10-27 15:31:27.405 300 18302.78 66.39 52307.23 88888.00 2010-10-27 15:31:27.905 300 18302.83 66.36 52307.22 88888.00 2010-10-27 15:31:28.405 300 18302.85 66.33 52307.29 88888.00 2010-10-27 15:31:28.905 300 18302.88 66.36 52307.33 88888.00 2010-10-27 15:31:29.405 300 18302.94 66.33 52307.26 88888.00 2010-10-27 15:31:29.905 300 18302.86 66.34 52307.25 88888.00 2010-10-27 15:31:30.405 300 18302.77 66.41 52307.17 88888.00 2010-10-27 15:31:30.905 300 18302.61 66.42 52307.02 88888.00 2010-10-27 15:31:31.405 300 18302.57 66.26 52307.07 88888.00 2010-10-27 15:31:31.905 300 18302.67 66.16 52307.19 88888.00 2010-10-27 15:31:32.405 300 18302.75 66.22 52307.12 88888.00 2010-10-27 15:31:32.905 300 18302.64 66.33 52307.18 88888.00 2010-10-27 15:31:33.405 300 18302.80 66.26 52307.18 88888.00 2010-10-27 15:31:33.905 300 18302.82 66.21 52307.02 88888.00 2010-10-27 15:31:34.405 300 18302.75 66.24 52307.03 88888.00 2010-10-27 15:31:34.905 300 18302.77 66.35 52307.20 88888.00 2010-10-27 15:31:35.405 300 18302.75 66.36 52307.35 88888.00 2010-10-27 15:31:35.905 300 18302.77 66.31 52307.36 88888.00 2010-10-27 15:31:36.405 300 18302.67 66.34 52307.25 88888.00 2010-10-27 15:31:36.905 300 18302.80 66.23 52307.02 88888.00 2010-10-27 15:31:37.405 300 18302.74 66.28 52307.13 88888.00 2010-10-27 15:31:37.905 300 18302.65 66.31 52307.16 88888.00 2010-10-27 15:31:38.405 300 18302.68 66.26 52307.08 88888.00 2010-10-27 15:31:38.905 300 18302.72 66.25 52307.24 88888.00 2010-10-27 15:31:39.405 300 18302.67 66.25 52307.37 88888.00 2010-10-27 15:31:39.905 300 18302.66 66.26 52307.35 88888.00 2010-10-27 15:31:40.405 300 18302.63 66.24 52307.36 88888.00 2010-10-27 15:31:40.905 300 18302.68 66.21 52307.34 88888.00 2010-10-27 15:31:41.405 300 18302.60 66.31 52307.36 88888.00 2010-10-27 15:31:41.905 300 18302.48 66.24 52307.21 88888.00 2010-10-27 15:31:42.405 300 18302.18 66.22 52307.08 88888.00 2010-10-27 15:31:42.905 300 18302.24 66.30 52307.13 88888.00 2010-10-27 15:31:43.405 300 18302.48 66.28 52307.16 88888.00 2010-10-27 15:31:43.905 300 18302.54 66.29 52307.25 88888.00 2010-10-27 15:31:44.405 300 18302.60 66.23 52307.37 88888.00 2010-10-27 15:31:44.905 300 18302.59 66.21 52307.40 88888.00 2010-10-27 15:31:45.405 300 18302.65 66.14 52307.34 88888.00 2010-10-27 15:31:45.905 300 18302.45 66.14 52307.26 88888.00 2010-10-27 15:31:46.405 300 18302.12 66.14 52307.16 88888.00 2010-10-27 15:31:46.905 300 18302.07 66.15 52307.08 88888.00 2010-10-27 15:31:47.405 300 18302.06 66.18 52307.10 88888.00 2010-10-27 15:31:47.905 300 18301.96 66.24 52307.06 88888.00 2010-10-27 15:31:48.405 300 18302.24 66.18 52307.06 88888.00 2010-10-27 15:31:48.905 300 18302.16 66.16 52307.11 88888.00 2010-10-27 15:31:49.405 300 18302.01 66.21 52307.11 88888.00 2010-10-27 15:31:49.905 300 18302.06 66.17 52307.26 88888.00 2010-10-27 15:31:50.405 300 18302.05 66.08 52307.16 88888.00 2010-10-27 15:31:50.905 300 18302.04 66.15 52307.02 88888.00 2010-10-27 15:31:51.405 300 18302.13 66.20 52307.07 88888.00 2010-10-27 15:31:51.905 300 18302.32 66.17 52307.25 88888.00 2010-10-27 15:31:52.405 300 18302.45 66.18 52307.31 88888.00 2010-10-27 15:31:52.905 300 18302.35 66.14 52307.35 88888.00 2010-10-27 15:31:53.405 300 18302.10 66.10 52307.25 88888.00 2010-10-27 15:31:53.905 300 18302.07 66.16 52307.12 88888.00 2010-10-27 15:31:54.405 300 18302.15 66.20 52307.09 88888.00 2010-10-27 15:31:54.905 300 18302.07 66.24 52307.14 88888.00 2010-10-27 15:31:55.405 300 18301.99 66.09 52307.16 88888.00 2010-10-27 15:31:55.905 300 18301.92 66.08 52307.14 88888.00 2010-10-27 15:31:56.405 300 18301.95 66.10 52307.11 88888.00 2010-10-27 15:31:56.905 300 18302.05 66.09 52306.98 88888.00 2010-10-27 15:31:57.405 300 18302.44 66.16 52307.00 88888.00 2010-10-27 15:31:57.905 300 18302.67 66.21 52306.95 88888.00 2010-10-27 15:31:58.405 300 18302.61 66.11 52306.96 88888.00 2010-10-27 15:31:58.905 300 18302.51 66.07 52307.19 88888.00 2010-10-27 15:31:59.405 300 18302.06 66.05 52307.18 88888.00 2010-10-27 15:31:59.905 300 18301.88 66.10 52307.20 88888.00 2010-10-27 15:32:00.405 300 18301.99 66.11 52307.13 88888.00 2010-10-27 15:32:00.905 300 18301.98 66.21 52307.14 88888.00 2010-10-27 15:32:01.405 300 18302.11 66.21 52307.21 88888.00 2010-10-27 15:32:01.905 300 18302.44 66.13 52307.17 88888.00 2010-10-27 15:32:02.405 300 18302.52 66.14 52307.34 88888.00 2010-10-27 15:32:02.905 300 18302.46 66.14 52307.34 88888.00 2010-10-27 15:32:03.405 300 18302.38 66.10 52307.23 88888.00 2010-10-27 15:32:03.905 300 18302.20 66.16 52307.32 88888.00 2010-10-27 15:32:04.405 300 18302.39 66.15 52307.31 88888.00 2010-10-27 15:32:04.905 300 18302.27 66.21 52307.24 88888.00 2010-10-27 15:32:05.405 300 18301.92 66.31 52307.16 88888.00 2010-10-27 15:32:05.905 300 18302.05 66.24 52307.26 88888.00 2010-10-27 15:32:06.405 300 18302.32 66.21 52307.25 88888.00 2010-10-27 15:32:06.905 300 18302.42 66.28 52307.24 88888.00 2010-10-27 15:32:07.405 300 18302.46 66.30 52307.22 88888.00 2010-10-27 15:32:07.905 300 18302.26 66.29 52307.18 88888.00 2010-10-27 15:32:08.405 300 18301.99 66.38 52307.26 88888.00 2010-10-27 15:32:08.905 300 18302.13 66.49 52307.26 88888.00 2010-10-27 15:32:09.405 300 18302.29 66.40 52307.25 88888.00 2010-10-27 15:32:09.905 300 18302.44 66.35 52307.21 88888.00 2010-10-27 15:32:10.405 300 18302.54 66.39 52307.17 88888.00 2010-10-27 15:32:10.905 300 18302.63 66.43 52307.10 88888.00 2010-10-27 15:32:11.405 300 18302.67 66.42 52307.21 88888.00 2010-10-27 15:32:11.905 300 18302.60 66.43 52307.16 88888.00 2010-10-27 15:32:12.405 300 18302.57 66.41 52307.10 88888.00 2010-10-27 15:32:12.905 300 18302.51 66.36 52307.09 88888.00 2010-10-27 15:32:13.405 300 18302.64 66.40 52307.00 88888.00 2010-10-27 15:32:13.905 300 18302.65 66.38 52307.00 88888.00 2010-10-27 15:32:14.405 300 18302.57 66.31 52307.10 88888.00 2010-10-27 15:32:14.905 300 18302.60 66.28 52307.12 88888.00 2010-10-27 15:32:15.405 300 18302.38 66.36 52307.12 88888.00 2010-10-27 15:32:15.905 300 18302.28 66.32 52307.16 88888.00 2010-10-27 15:32:16.405 300 18302.59 66.23 52307.11 88888.00 2010-10-27 15:32:16.905 300 18302.70 66.32 52307.07 88888.00 2010-10-27 15:32:17.405 300 18302.80 66.34 52307.05 88888.00 2010-10-27 15:32:17.905 300 18302.80 66.29 52307.03 88888.00 2010-10-27 15:32:18.405 300 18302.77 66.25 52307.05 88888.00 2010-10-27 15:32:18.905 300 18302.71 66.26 52307.02 88888.00 2010-10-27 15:32:19.405 300 18302.74 66.33 52307.02 88888.00 2010-10-27 15:32:19.905 300 18302.84 66.38 52307.02 88888.00 2010-10-27 15:32:20.405 300 18302.91 66.36 52307.19 88888.00 2010-10-27 15:32:20.905 300 18302.80 66.37 52307.16 88888.00 2010-10-27 15:32:21.405 300 18302.80 66.35 52307.11 88888.00 2010-10-27 15:32:21.905 300 18302.76 66.30 52307.10 88888.00 2010-10-27 15:32:22.405 300 18302.76 66.25 52307.13 88888.00 2010-10-27 15:32:22.905 300 18302.83 66.24 52307.17 88888.00 2010-10-27 15:32:23.405 300 18302.93 66.21 52307.09 88888.00 2010-10-27 15:32:23.905 300 18303.00 66.21 52307.11 88888.00 2010-10-27 15:32:24.405 300 18303.05 66.21 52307.17 88888.00 2010-10-27 15:32:24.905 300 18303.00 66.23 52307.13 88888.00 2010-10-27 15:32:25.405 300 18302.97 66.29 52307.01 88888.00 2010-10-27 15:32:25.905 300 18302.86 66.36 52307.09 88888.00 2010-10-27 15:32:26.405 300 18302.82 66.39 52307.11 88888.00 2010-10-27 15:32:26.905 300 18302.81 66.34 52307.14 88888.00 2010-10-27 15:32:27.405 300 18302.85 66.30 52307.20 88888.00 2010-10-27 15:32:27.905 300 18302.92 66.32 52307.21 88888.00 2010-10-27 15:32:28.405 300 18302.84 66.31 52307.24 88888.00 2010-10-27 15:32:28.905 300 18302.78 66.36 52307.20 88888.00 2010-10-27 15:32:29.405 300 18302.80 66.33 52307.16 88888.00 2010-10-27 15:32:29.905 300 18302.72 66.26 52307.09 88888.00 2010-10-27 15:32:30.405 300 18302.52 66.25 52307.11 88888.00 2010-10-27 15:32:30.905 300 18302.75 66.22 52307.20 88888.00 2010-10-27 15:32:31.405 300 18302.88 66.25 52307.14 88888.00 2010-10-27 15:32:31.905 300 18302.61 66.32 52307.28 88888.00 2010-10-27 15:32:32.405 300 18302.29 66.23 52307.33 88888.00 2010-10-27 15:32:32.905 300 18302.38 66.25 52307.33 88888.00 2010-10-27 15:32:33.405 300 18302.44 66.24 52307.37 88888.00 2010-10-27 15:32:33.905 300 18302.43 66.28 52307.43 88888.00 2010-10-27 15:32:34.405 300 18302.59 66.24 52307.39 88888.00 2010-10-27 15:32:34.905 300 18302.87 66.32 52307.35 88888.00 2010-10-27 15:32:35.405 300 18302.93 66.36 52307.42 88888.00 2010-10-27 15:32:35.905 300 18302.75 66.39 52307.33 88888.00 2010-10-27 15:32:36.405 300 18302.44 66.38 52307.28 88888.00 2010-10-27 15:32:36.905 300 18302.24 66.34 52307.43 88888.00 2010-10-27 15:32:37.405 300 18302.32 66.32 52307.43 88888.00 2010-10-27 15:32:37.905 300 18302.44 66.41 52307.33 88888.00 2010-10-27 15:32:38.405 300 18302.63 66.47 52307.46 88888.00 2010-10-27 15:32:38.905 300 18302.75 66.50 52307.34 88888.00 2010-10-27 15:32:39.405 300 18302.75 66.53 52307.33 88888.00 2010-10-27 15:32:39.905 300 18302.72 66.53 52307.36 88888.00 2010-10-27 15:32:40.405 300 18302.70 66.48 52307.20 88888.00 2010-10-27 15:32:40.905 300 18302.77 66.41 52307.31 88888.00 2010-10-27 15:32:41.405 300 18302.71 66.40 52307.32 88888.00 2010-10-27 15:32:41.905 300 18302.57 66.34 52307.29 88888.00 2010-10-27 15:32:42.405 300 18302.56 66.38 52307.37 88888.00 2010-10-27 15:32:42.905 300 18302.50 66.41 52307.39 88888.00 2010-10-27 15:32:43.405 300 18302.49 66.37 52307.32 88888.00 2010-10-27 15:32:43.905 300 18302.50 66.37 52307.24 88888.00 2010-10-27 15:32:44.405 300 18302.62 66.38 52307.14 88888.00 2010-10-27 15:32:44.905 300 18302.62 66.35 52307.25 88888.00 2010-10-27 15:32:45.405 300 18302.56 66.39 52307.24 88888.00 2010-10-27 15:32:45.905 300 18302.43 66.41 52307.30 88888.00 2010-10-27 15:32:46.405 300 18302.50 66.39 52307.34 88888.00 2010-10-27 15:32:46.905 300 18302.59 66.41 52307.28 88888.00 2010-10-27 15:32:47.405 300 18302.56 66.37 52307.07 88888.00 2010-10-27 15:32:47.905 300 18302.55 66.30 52307.10 88888.00 2010-10-27 15:32:48.405 300 18302.52 66.32 52307.24 88888.00 2010-10-27 15:32:48.905 300 18302.51 66.37 52307.20 88888.00 2010-10-27 15:32:49.405 300 18302.54 66.44 52307.10 88888.00 2010-10-27 15:32:49.905 300 18302.52 66.35 52307.17 88888.00 2010-10-27 15:32:50.405 300 18302.53 66.31 52307.30 88888.00 2010-10-27 15:32:50.905 300 18302.56 66.42 52307.33 88888.00 2010-10-27 15:32:51.405 300 18302.60 66.45 52307.35 88888.00 2010-10-27 15:32:51.905 300 18302.54 66.43 52307.20 88888.00 2010-10-27 15:32:52.405 300 18302.38 66.44 52307.12 88888.00 2010-10-27 15:32:52.905 300 18302.22 66.41 52307.11 88888.00 2010-10-27 15:32:53.405 300 18302.22 66.40 52307.05 88888.00 2010-10-27 15:32:53.905 300 18302.49 66.35 52307.11 88888.00 2010-10-27 15:32:54.405 300 18302.52 66.45 52307.23 88888.00 2010-10-27 15:32:54.905 300 18302.55 66.51 52307.25 88888.00 2010-10-27 15:32:55.405 300 18302.49 66.48 52307.18 88888.00 2010-10-27 15:32:55.905 300 18302.45 66.49 52307.05 88888.00 2010-10-27 15:32:56.405 300 18302.51 66.53 52307.09 88888.00 2010-10-27 15:32:56.905 300 18302.54 66.53 52307.17 88888.00 2010-10-27 15:32:57.405 300 18302.54 66.54 52307.10 88888.00 2010-10-27 15:32:57.905 300 18302.48 66.58 52307.21 88888.00 2010-10-27 15:32:58.405 300 18302.53 66.62 52307.41 88888.00 2010-10-27 15:32:58.905 300 18302.50 66.66 52307.33 88888.00 2010-10-27 15:32:59.405 300 18302.22 66.59 52307.17 88888.00 2010-10-27 15:32:59.905 300 18302.11 66.64 52307.25 88888.00 2010-10-27 15:33:00.405 300 18302.16 66.70 52307.35 88888.00 2010-10-27 15:33:00.905 300 18302.41 66.80 52307.34 88888.00 2010-10-27 15:33:01.405 300 18302.53 66.86 52307.34 88888.00 2010-10-27 15:33:01.905 300 18302.45 66.81 52307.22 88888.00 2010-10-27 15:33:02.405 300 18302.40 66.75 52307.28 88888.00 2010-10-27 15:33:02.905 300 18302.44 66.76 52307.32 88888.00 2010-10-27 15:33:03.405 300 18302.48 66.79 52307.36 88888.00 2010-10-27 15:33:03.905 300 18302.41 66.81 52307.29 88888.00 2010-10-27 15:33:04.405 300 18302.37 66.87 52307.29 88888.00 2010-10-27 15:33:04.905 300 18302.34 66.80 52307.28 88888.00 2010-10-27 15:33:05.405 300 18302.38 66.77 52307.42 88888.00 2010-10-27 15:33:05.905 300 18302.34 66.73 52307.31 88888.00 2010-10-27 15:33:06.405 300 18302.38 66.76 52307.25 88888.00 2010-10-27 15:33:06.905 300 18302.44 66.75 52307.21 88888.00 2010-10-27 15:33:07.405 300 18302.40 66.74 52307.17 88888.00 2010-10-27 15:33:07.905 300 18302.31 66.82 52307.30 88888.00 2010-10-27 15:33:08.405 300 18302.31 66.80 52307.26 88888.00 2010-10-27 15:33:08.905 300 18302.31 66.75 52307.31 88888.00 2010-10-27 15:33:09.405 300 18302.30 66.77 52307.26 88888.00 2010-10-27 15:33:09.905 300 18302.29 66.82 52307.31 88888.00 2010-10-27 15:33:10.405 300 18302.33 66.82 52307.34 88888.00 2010-10-27 15:33:10.905 300 18302.29 66.89 52307.29 88888.00 2010-10-27 15:33:11.405 300 18302.31 66.91 52307.37 88888.00 2010-10-27 15:33:11.905 300 18302.26 66.86 52307.32 88888.00 2010-10-27 15:33:12.405 300 18302.24 66.81 52307.39 88888.00 2010-10-27 15:33:12.905 300 18302.17 66.94 52307.33 88888.00 2010-10-27 15:33:13.405 300 18302.21 67.03 52307.22 88888.00 2010-10-27 15:33:13.905 300 18302.22 67.05 52307.40 88888.00 2010-10-27 15:33:14.405 300 18302.15 67.00 52307.33 88888.00 2010-10-27 15:33:14.905 300 18302.10 67.01 52307.40 88888.00 2010-10-27 15:33:15.405 300 18302.09 67.06 52307.43 88888.00 2010-10-27 15:33:15.905 300 18302.13 67.10 52307.40 88888.00 2010-10-27 15:33:16.405 300 18302.12 67.07 52307.29 88888.00 2010-10-27 15:33:16.905 300 18302.15 67.07 52307.37 88888.00 2010-10-27 15:33:17.405 300 18302.24 67.10 52307.44 88888.00 2010-10-27 15:33:17.905 300 18302.21 67.08 52307.29 88888.00 2010-10-27 15:33:18.405 300 18302.26 67.10 52307.33 88888.00 2010-10-27 15:33:18.905 300 18302.19 67.17 52307.48 88888.00 2010-10-27 15:33:19.405 300 18302.17 67.13 52307.45 88888.00 2010-10-27 15:33:19.905 300 18302.22 67.06 52307.49 88888.00 2010-10-27 15:33:20.405 300 18302.19 67.03 52307.49 88888.00 2010-10-27 15:33:20.905 300 18302.26 67.10 52307.49 88888.00 2010-10-27 15:33:21.405 300 18302.27 67.18 52307.45 88888.00 2010-10-27 15:33:21.905 300 18302.20 67.12 52307.33 88888.00 2010-10-27 15:33:22.405 300 18302.16 67.02 52307.29 88888.00 2010-10-27 15:33:22.905 300 18302.17 67.01 52307.20 88888.00 2010-10-27 15:33:23.405 300 18302.12 67.00 52307.23 88888.00 2010-10-27 15:33:23.905 300 18302.07 66.90 52307.08 88888.00 2010-10-27 15:33:24.405 300 18302.06 66.91 52307.12 88888.00 2010-10-27 15:33:24.905 300 18302.11 66.95 52307.18 88888.00 2010-10-27 15:33:25.405 300 18302.09 67.06 52307.18 88888.00 2010-10-27 15:33:25.905 300 18302.20 67.04 52307.30 88888.00 2010-10-27 15:33:26.405 300 18302.26 66.99 52307.28 88888.00 2010-10-27 15:33:26.905 300 18302.24 67.01 52307.11 88888.00 2010-10-27 15:33:27.405 300 18302.21 66.99 52307.14 88888.00 2010-10-27 15:33:27.905 300 18302.17 66.92 52307.14 88888.00 2010-10-27 15:33:28.405 300 18302.20 66.97 52307.21 88888.00 2010-10-27 15:33:28.905 300 18302.38 66.97 52307.12 88888.00 2010-10-27 15:33:29.405 300 18302.32 66.94 52307.18 88888.00 2010-10-27 15:33:29.905 300 18302.27 66.95 52307.30 88888.00 2010-10-27 15:33:30.405 300 18302.20 66.98 52307.22 88888.00 2010-10-27 15:33:30.905 300 18302.31 67.04 52307.20 88888.00 2010-10-27 15:33:31.405 300 18302.39 67.07 52307.17 88888.00 2010-10-27 15:33:31.905 300 18302.31 67.12 52307.09 88888.00 2010-10-27 15:33:32.405 300 18302.32 67.08 52307.13 88888.00 2010-10-27 15:33:32.905 300 18302.35 67.03 52307.29 88888.00 2010-10-27 15:33:33.405 300 18302.39 66.99 52307.24 88888.00 2010-10-27 15:33:33.905 300 18302.38 66.97 52307.23 88888.00 2010-10-27 15:33:34.405 300 18302.33 67.01 52307.30 88888.00 2010-10-27 15:33:34.905 300 18302.40 67.00 52307.35 88888.00 2010-10-27 15:33:35.405 300 18302.40 67.01 52307.42 88888.00 2010-10-27 15:33:35.905 300 18302.45 67.01 52307.33 88888.00 2010-10-27 15:33:36.405 300 18302.40 67.03 52307.22 88888.00 2010-10-27 15:33:36.905 300 18302.37 67.06 52307.39 88888.00 2010-10-27 15:33:37.405 300 18302.35 67.04 52307.20 88888.00 2010-10-27 15:33:37.905 300 18302.33 67.05 52307.19 88888.00 2010-10-27 15:33:38.405 300 18302.24 67.07 52307.30 88888.00 2010-10-27 15:33:38.905 300 18302.31 67.12 52307.36 88888.00 2010-10-27 15:33:39.405 300 18302.32 67.13 52307.24 88888.00 2010-10-27 15:33:39.905 300 18302.23 67.18 52307.28 88888.00 2010-10-27 15:33:40.405 300 18302.22 67.19 52307.22 88888.00 2010-10-27 15:33:40.905 300 18302.29 67.17 52307.23 88888.00 2010-10-27 15:33:41.405 300 18302.33 67.11 52307.42 88888.00 2010-10-27 15:33:41.905 300 18302.33 67.16 52307.30 88888.00 2010-10-27 15:33:42.405 300 18302.23 67.22 52307.13 88888.00 2010-10-27 15:33:42.905 300 18302.17 67.23 52307.20 88888.00 2010-10-27 15:33:43.405 300 18302.16 67.17 52307.16 88888.00 2010-10-27 15:33:43.905 300 18302.17 67.14 52307.18 88888.00 2010-10-27 15:33:44.405 300 18302.21 67.12 52307.30 88888.00 2010-10-27 15:33:44.905 300 18302.28 67.10 52307.31 88888.00 2010-10-27 15:33:45.405 300 18302.39 67.07 52307.31 88888.00 2010-10-27 15:33:45.905 300 18302.27 67.13 52307.39 88888.00 2010-10-27 15:33:46.405 300 18302.40 67.12 52307.39 88888.00 2010-10-27 15:33:46.905 300 18302.52 67.12 52307.40 88888.00 2010-10-27 15:33:47.405 300 18302.41 67.15 52307.45 88888.00 2010-10-27 15:33:47.905 300 18302.24 67.13 52307.39 88888.00 2010-10-27 15:33:48.405 300 18302.26 67.12 52307.32 88888.00 2010-10-27 15:33:48.905 300 18302.30 67.13 52307.29 88888.00 2010-10-27 15:33:49.405 300 18302.32 67.18 52307.16 88888.00 2010-10-27 15:33:49.905 300 18302.32 67.14 52307.18 88888.00 2010-10-27 15:33:50.405 300 18302.34 67.19 52307.09 88888.00 2010-10-27 15:33:50.905 300 18302.29 67.17 52306.91 88888.00 2010-10-27 15:33:51.405 300 18302.09 67.22 52307.01 88888.00 2010-10-27 15:33:51.905 300 18302.09 67.23 52307.21 88888.00 2010-10-27 15:33:52.405 300 18301.99 67.26 52307.17 88888.00 2010-10-27 15:33:52.905 300 18302.28 67.26 52307.12 88888.00 2010-10-27 15:33:53.405 300 18302.28 67.26 52307.09 88888.00 2010-10-27 15:33:53.905 300 18302.35 67.25 52307.08 88888.00 2010-10-27 15:33:54.405 300 18302.26 67.14 52307.16 88888.00 2010-10-27 15:33:54.905 300 18302.30 67.05 52307.25 88888.00 2010-10-27 15:33:55.405 300 18302.32 67.09 52307.28 88888.00 2010-10-27 15:33:55.905 300 18302.33 67.07 52307.31 88888.00 2010-10-27 15:33:56.405 300 18302.37 67.05 52307.39 88888.00 2010-10-27 15:33:56.905 300 18302.44 67.11 52307.39 88888.00 2010-10-27 15:33:57.405 300 18302.44 67.17 52307.26 88888.00 2010-10-27 15:33:57.905 300 18302.38 67.14 52307.36 88888.00 2010-10-27 15:33:58.405 300 18302.37 67.07 52307.34 88888.00 2010-10-27 15:33:58.905 300 18302.27 66.92 52307.32 88888.00 2010-10-27 15:33:59.405 300 18302.12 66.78 52307.30 88888.00 2010-10-27 15:33:59.905 300 18301.88 66.88 52307.24 88888.00 2010-10-27 15:34:00.405 300 18301.87 67.03 52307.26 88888.00 2010-10-27 15:34:00.905 300 18301.75 67.11 52307.28 88888.00 2010-10-27 15:34:01.405 300 18301.77 67.07 52307.18 88888.00 2010-10-27 15:34:01.905 300 18302.00 67.13 52307.14 88888.00 2010-10-27 15:34:02.405 300 18302.10 67.12 52307.06 88888.00 2010-10-27 15:34:02.905 300 18302.09 67.12 52307.07 88888.00 2010-10-27 15:34:03.405 300 18302.16 67.15 52307.17 88888.00 2010-10-27 15:34:03.905 300 18301.80 67.20 52307.20 88888.00 2010-10-27 15:34:04.405 300 18301.62 67.20 52307.21 88888.00 2010-10-27 15:34:04.905 300 18301.78 67.13 52307.11 88888.00 2010-10-27 15:34:05.405 300 18302.19 67.17 52307.14 88888.00 2010-10-27 15:34:05.905 300 18302.22 67.24 52307.26 88888.00 2010-10-27 15:34:06.405 300 18302.11 67.19 52307.26 88888.00 2010-10-27 15:34:06.905 300 18302.13 67.21 52307.21 88888.00 2010-10-27 15:34:07.405 300 18302.05 67.21 52307.33 88888.00 2010-10-27 15:34:07.905 300 18301.78 67.18 52307.29 88888.00 2010-10-27 15:34:08.405 300 18301.70 67.17 52307.34 88888.00 2010-10-27 15:34:08.905 300 18301.70 67.10 52307.14 88888.00 2010-10-27 15:34:09.405 300 18301.77 67.22 52307.14 88888.00 2010-10-27 15:34:09.905 300 18301.81 67.25 52307.20 88888.00 2010-10-27 15:34:10.405 300 18302.07 67.20 52307.26 88888.00 2010-10-27 15:34:10.905 300 18302.28 67.11 52307.14 88888.00 2010-10-27 15:34:11.405 300 18302.20 67.16 52307.12 88888.00 2010-10-27 15:34:11.905 300 18301.90 67.19 52307.13 88888.00 2010-10-27 15:34:12.405 300 18302.20 67.19 52307.05 88888.00 2010-10-27 15:34:12.905 300 18302.31 67.20 52307.14 88888.00 2010-10-27 15:34:13.405 300 18302.38 67.16 52307.12 88888.00 2010-10-27 15:34:13.905 300 18302.09 67.20 52307.07 88888.00 2010-10-27 15:34:14.405 300 18302.11 67.22 52307.08 88888.00 2010-10-27 15:34:14.905 300 18302.18 67.15 52307.11 88888.00 2010-10-27 15:34:15.405 300 18302.18 67.15 52307.06 88888.00 2010-10-27 15:34:15.905 300 18302.13 67.17 52307.05 88888.00 2010-10-27 15:34:16.405 300 18302.28 67.25 52307.00 88888.00 2010-10-27 15:34:16.905 300 18302.30 67.35 52307.02 88888.00 2010-10-27 15:34:17.405 300 18302.26 67.37 52307.08 88888.00 2010-10-27 15:34:17.905 300 18302.24 67.15 52307.06 88888.00 2010-10-27 15:34:18.405 300 18302.33 67.09 52307.06 88888.00 2010-10-27 15:34:18.905 300 18302.37 67.23 52307.21 88888.00 2010-10-27 15:34:19.405 300 18302.22 67.32 52307.13 88888.00 2010-10-27 15:34:19.905 300 18302.23 67.25 52307.10 88888.00 2010-10-27 15:34:20.405 300 18302.34 67.24 52307.17 88888.00 2010-10-27 15:34:20.905 300 18302.31 67.32 52307.12 88888.00 2010-10-27 15:34:21.405 300 18302.26 67.32 52307.18 88888.00 2010-10-27 15:34:21.905 300 18302.21 67.36 52307.14 88888.00 2010-10-27 15:34:22.405 300 18302.23 67.33 52307.14 88888.00 2010-10-27 15:34:22.905 300 18302.28 67.34 52307.11 88888.00 2010-10-27 15:34:23.405 300 18302.29 67.37 52307.16 88888.00 2010-10-27 15:34:23.905 300 18302.31 67.42 52307.21 88888.00 2010-10-27 15:34:24.405 300 18302.35 67.40 52307.33 88888.00 2010-10-27 15:34:24.905 300 18302.22 67.39 52307.25 88888.00 2010-10-27 15:34:25.405 300 18301.94 67.37 52307.33 88888.00 2010-10-27 15:34:25.905 300 18302.06 67.35 52307.18 88888.00 2010-10-27 15:34:26.402 300 18302.33 67.41 52307.06 88888.00 2010-10-27 15:34:26.902 300 18302.33 67.44 52307.10 88888.00 2010-10-27 15:34:27.402 300 18302.34 67.34 52307.17 88888.00 2010-10-27 15:34:27.902 300 18302.34 67.44 52307.09 88888.00 2010-10-27 15:34:28.402 300 18302.28 67.51 52307.10 88888.00 2010-10-27 15:34:28.902 300 18302.30 67.53 52307.26 88888.00 2010-10-27 15:34:29.402 300 18302.22 67.51 52307.44 88888.00 2010-10-27 15:34:29.902 300 18302.16 67.46 52307.45 88888.00 2010-10-27 15:34:30.402 300 18302.23 67.55 52307.31 88888.00 2010-10-27 15:34:30.902 300 18302.18 67.55 52307.16 88888.00 2010-10-27 15:34:31.402 300 18302.08 67.59 52307.20 88888.00 2010-10-27 15:34:31.902 300 18301.92 67.65 52307.20 88888.00 2010-10-27 15:34:32.402 300 18302.06 67.70 52307.34 88888.00 2010-10-27 15:34:32.902 300 18302.12 67.65 52307.32 88888.00 2010-10-27 15:34:33.402 300 18302.07 67.69 52307.32 88888.00 2010-10-27 15:34:33.902 300 18302.12 67.69 52307.40 88888.00 2010-10-27 15:34:34.402 300 18302.13 67.65 52307.35 88888.00 2010-10-27 15:34:34.902 300 18302.17 67.67 52307.36 88888.00 2010-10-27 15:34:35.402 300 18301.99 67.66 52307.23 88888.00 2010-10-27 15:34:35.902 300 18302.13 67.62 52307.02 88888.00 2010-10-27 15:34:36.402 300 18302.09 67.66 52307.01 88888.00 2010-10-27 15:34:36.902 300 18302.18 67.68 52307.03 88888.00 2010-10-27 15:34:37.402 300 18302.22 67.69 52307.14 88888.00 2010-10-27 15:34:37.902 300 18302.26 67.63 52307.32 88888.00 2010-10-27 15:34:38.402 300 18302.26 67.67 52307.23 88888.00 2010-10-27 15:34:38.902 300 18302.27 67.77 52307.16 88888.00 2010-10-27 15:34:39.402 300 18302.33 67.77 52307.13 88888.00 2010-10-27 15:34:39.902 300 18302.29 67.77 52307.11 88888.00 2010-10-27 15:34:40.402 300 18301.96 67.80 52307.11 88888.00 2010-10-27 15:34:40.902 300 18301.85 67.77 52307.20 88888.00 2010-10-27 15:34:41.402 300 18302.10 67.73 52307.23 88888.00 2010-10-27 15:34:41.902 300 18302.12 67.78 52307.22 88888.00 2010-10-27 15:34:42.402 300 18301.89 67.73 52307.18 88888.00 2010-10-27 15:34:42.902 300 18302.00 67.74 52307.07 88888.00 2010-10-27 15:34:43.402 300 18302.24 67.78 52307.06 88888.00 2010-10-27 15:34:43.902 300 18302.23 67.79 52307.12 88888.00 2010-10-27 15:34:44.402 300 18302.17 67.68 52307.33 88888.00 2010-10-27 15:34:44.902 300 18301.88 67.67 52307.23 88888.00 2010-10-27 15:34:45.402 300 18301.78 67.67 52307.14 88888.00 2010-10-27 15:34:45.902 300 18301.88 67.76 52307.31 88888.00 2010-10-27 15:34:46.402 300 18302.18 67.77 52307.23 88888.00 2010-10-27 15:34:46.902 300 18302.33 67.76 52307.20 88888.00 2010-10-27 15:34:47.402 300 18302.28 67.74 52307.22 88888.00 2010-10-27 15:34:47.902 300 18302.17 67.70 52307.24 88888.00 2010-10-27 15:34:48.402 300 18302.19 67.65 52307.18 88888.00 2010-10-27 15:34:48.902 300 18302.32 67.73 52307.21 88888.00 2010-10-27 15:34:49.402 300 18302.19 67.70 52307.24 88888.00 2010-10-27 15:34:49.902 300 18302.19 67.67 52307.18 88888.00 2010-10-27 15:34:50.402 300 18302.11 67.64 52307.33 88888.00 2010-10-27 15:34:50.902 300 18302.19 67.62 52307.22 88888.00 2010-10-27 15:34:51.402 300 18302.24 67.69 52307.16 88888.00 2010-10-27 15:34:51.902 300 18302.18 67.74 52307.23 88888.00 2010-10-27 15:34:52.402 300 18302.23 67.73 52307.31 88888.00 2010-10-27 15:34:52.902 300 18302.27 67.70 52307.30 88888.00 2010-10-27 15:34:53.402 300 18302.26 67.62 52307.12 88888.00 2010-10-27 15:34:53.902 300 18302.23 67.58 52307.22 88888.00 2010-10-27 15:34:54.402 300 18302.22 67.55 52307.39 88888.00 2010-10-27 15:34:54.902 300 18302.21 67.56 52307.39 88888.00 2010-10-27 15:34:55.402 300 18302.23 67.56 52307.41 88888.00 2010-10-27 15:34:55.902 300 18302.15 67.56 52307.45 88888.00 2010-10-27 15:34:56.402 300 18302.12 67.49 52307.37 88888.00 2010-10-27 15:34:56.902 300 18302.09 67.54 52307.30 88888.00 2010-10-27 15:34:57.402 300 18301.88 67.52 52307.20 88888.00 2010-10-27 15:34:57.902 300 18302.04 67.52 52307.18 88888.00 2010-10-27 15:34:58.402 300 18302.38 67.53 52307.17 88888.00 2010-10-27 15:34:58.902 300 18302.35 67.52 52307.18 88888.00 2010-10-27 15:34:59.402 300 18302.26 67.52 52307.07 88888.00 2010-10-27 15:34:59.902 300 18302.27 67.46 52307.01 88888.00 2010-10-27 15:35:00.402 300 18302.24 67.43 52307.07 88888.00 2010-10-27 15:35:00.902 300 18302.26 67.49 52307.07 88888.00 2010-10-27 15:35:01.402 300 18302.07 67.52 52306.93 88888.00 2010-10-27 15:35:01.902 300 18302.12 67.50 52306.95 88888.00 2010-10-27 15:35:02.402 300 18302.27 67.49 52306.95 88888.00 2010-10-27 15:35:02.902 300 18302.10 67.42 52307.02 88888.00 2010-10-27 15:35:03.402 300 18302.22 67.53 52307.13 88888.00 2010-10-27 15:35:03.902 300 18302.31 67.62 52307.03 88888.00 2010-10-27 15:35:04.402 300 18302.35 67.64 52306.97 88888.00 2010-10-27 15:35:04.902 300 18302.28 67.64 52307.06 88888.00 2010-10-27 15:35:05.402 300 18302.44 67.61 52307.06 88888.00 2010-10-27 15:35:05.902 300 18302.45 67.63 52307.13 88888.00 2010-10-27 15:35:06.402 300 18302.34 67.58 52307.17 88888.00 2010-10-27 15:35:06.902 300 18302.16 67.64 52307.25 88888.00 2010-10-27 15:35:07.402 300 18301.86 67.68 52307.22 88888.00 2010-10-27 15:35:07.902 300 18301.69 67.66 52307.19 88888.00 2010-10-27 15:35:08.402 300 18301.91 67.64 52307.25 88888.00 2010-10-27 15:35:08.902 300 18302.18 67.62 52307.30 88888.00 2010-10-27 15:35:09.402 300 18302.22 67.64 52307.19 88888.00 2010-10-27 15:35:09.902 300 18302.27 67.66 52307.21 88888.00 2010-10-27 15:35:10.402 300 18302.15 67.64 52307.20 88888.00 2010-10-27 15:35:10.902 300 18302.20 67.59 52307.35 88888.00 2010-10-27 15:35:11.402 300 18302.38 67.63 52307.41 88888.00 2010-10-27 15:35:11.902 300 18302.39 67.69 52307.37 88888.00 2010-10-27 15:35:12.402 300 18302.23 67.72 52307.42 88888.00 2010-10-27 15:35:12.902 300 18301.86 67.73 52307.49 88888.00 2010-10-27 15:35:13.402 300 18301.72 67.74 52307.26 88888.00 2010-10-27 15:35:13.902 300 18301.99 67.72 52307.26 88888.00 2010-10-27 15:35:14.402 300 18302.12 67.69 52307.40 88888.00 2010-10-27 15:35:14.902 300 18302.26 67.68 52307.35 88888.00 2010-10-27 15:35:15.402 300 18302.29 67.66 52307.41 88888.00 2010-10-27 15:35:15.902 300 18302.18 67.68 52307.42 88888.00 2010-10-27 15:35:16.402 300 18302.18 67.70 52307.53 88888.00 2010-10-27 15:35:16.902 300 18302.13 67.73 52307.55 88888.00 2010-10-27 15:35:17.402 300 18302.16 67.80 52307.52 88888.00 2010-10-27 15:35:17.902 300 18302.21 67.75 52307.54 88888.00 2010-10-27 15:35:18.402 300 18301.77 67.77 52307.53 88888.00 2010-10-27 15:35:18.902 300 18301.61 67.77 52307.44 88888.00 2010-10-27 15:35:19.402 300 18301.78 67.79 52307.41 88888.00 2010-10-27 15:35:19.902 300 18302.07 67.83 52307.48 88888.00 2010-10-27 15:35:20.402 300 18302.11 67.87 52307.51 88888.00 2010-10-27 15:35:20.902 300 18302.13 67.86 52307.46 88888.00 2010-10-27 15:35:21.402 300 18301.89 67.79 52307.45 88888.00 2010-10-27 15:35:21.902 300 18301.62 67.81 52307.26 88888.00 2010-10-27 15:35:22.402 300 18301.63 67.81 52307.23 88888.00 2010-10-27 15:35:22.902 300 18301.68 67.73 52307.20 88888.00 2010-10-27 15:35:23.402 300 18301.87 67.75 52307.23 88888.00 2010-10-27 15:35:23.902 300 18302.11 67.74 52307.24 88888.00 2010-10-27 15:35:24.402 300 18302.24 67.62 52307.44 88888.00 2010-10-27 15:35:24.902 300 18301.95 67.59 52307.52 88888.00 2010-10-27 15:35:25.402 300 18301.73 67.57 52307.44 88888.00 2010-10-27 15:35:25.902 300 18302.00 67.61 52307.37 88888.00 2010-10-27 15:35:26.402 300 18302.32 67.56 52307.29 88888.00 2010-10-27 15:35:26.902 300 18302.52 67.56 52307.37 88888.00 2010-10-27 15:35:27.402 300 18302.34 67.54 52307.40 88888.00 2010-10-27 15:35:27.902 300 18302.12 67.61 52307.29 88888.00 2010-10-27 15:35:28.402 300 18302.28 67.66 52307.28 88888.00 2010-10-27 15:35:28.902 300 18302.40 67.69 52307.36 88888.00 2010-10-27 15:35:29.402 300 18302.40 67.57 52307.37 88888.00 2010-10-27 15:35:29.902 300 18302.07 67.40 52307.31 88888.00 2010-10-27 15:35:30.402 300 18301.92 67.42 52307.22 88888.00 2010-10-27 15:35:30.902 300 18301.94 67.49 52307.29 88888.00 2010-10-27 15:35:31.402 300 18301.98 67.52 52307.14 88888.00 2010-10-27 15:35:31.902 300 18301.95 67.61 52306.99 88888.00 2010-10-27 15:35:32.402 300 18302.00 67.59 52306.98 88888.00 2010-10-27 15:35:32.902 300 18302.24 67.56 52306.95 88888.00 2010-10-27 15:35:33.402 300 18302.59 67.56 52307.09 88888.00 2010-10-27 15:35:33.902 300 18302.50 67.57 52307.18 88888.00 2010-10-27 15:35:34.402 300 18302.51 67.57 52307.21 88888.00 2010-10-27 15:35:34.902 300 18302.42 67.58 52307.25 88888.00 2010-10-27 15:35:35.402 300 18302.40 67.59 52307.29 88888.00 2010-10-27 15:35:35.902 300 18302.31 67.64 52307.24 88888.00 2010-10-27 15:35:36.402 300 18302.32 67.64 52307.21 88888.00 2010-10-27 15:35:36.902 300 18302.34 67.72 52307.26 88888.00 2010-10-27 15:35:37.402 300 18302.41 67.71 52307.20 88888.00 2010-10-27 15:35:37.902 300 18302.33 67.73 52307.16 88888.00 2010-10-27 15:35:38.402 300 18302.40 67.67 52307.10 88888.00 2010-10-27 15:35:38.902 300 18302.44 67.71 52307.13 88888.00 2010-10-27 15:35:39.402 300 18302.42 67.77 52307.17 88888.00 2010-10-27 15:35:39.902 300 18302.46 67.75 52307.20 88888.00 2010-10-27 15:35:40.402 300 18302.53 67.74 52307.18 88888.00 2010-10-27 15:35:40.902 300 18302.49 67.75 52307.22 88888.00 2010-10-27 15:35:41.402 300 18302.30 67.75 52307.25 88888.00 2010-10-27 15:35:41.902 300 18302.29 67.76 52307.22 88888.00 2010-10-27 15:35:42.402 300 18302.28 67.63 52307.21 88888.00 2010-10-27 15:35:42.902 300 18302.31 67.62 52307.17 88888.00 2010-10-27 15:35:43.402 300 18302.27 67.64 52307.18 88888.00 2010-10-27 15:35:43.902 300 18302.34 67.64 52307.31 88888.00 2010-10-27 15:35:44.402 300 18302.40 67.66 52307.37 88888.00 2010-10-27 15:35:44.902 300 18302.34 67.63 52307.34 88888.00 2010-10-27 15:35:45.402 300 18302.31 67.61 52307.36 88888.00 2010-10-27 15:35:45.902 300 18302.31 67.56 52307.35 88888.00 2010-10-27 15:35:46.402 300 18302.34 67.52 52307.26 88888.00 2010-10-27 15:35:46.902 300 18302.30 67.49 52307.30 88888.00 2010-10-27 15:35:47.402 300 18302.28 67.50 52307.35 88888.00 2010-10-27 15:35:47.902 300 18302.28 67.53 52307.41 88888.00 2010-10-27 15:35:48.402 300 18302.06 67.46 52307.36 88888.00 2010-10-27 15:35:48.902 300 18302.00 67.48 52307.34 88888.00 2010-10-27 15:35:49.402 300 18302.12 67.53 52307.36 88888.00 2010-10-27 15:35:49.902 300 18302.18 67.50 52307.54 88888.00 2010-10-27 15:35:50.402 300 18302.15 67.46 52307.57 88888.00 2010-10-27 15:35:50.902 300 18301.92 67.36 52307.39 88888.00 2010-10-27 15:35:51.402 300 18301.78 67.44 52307.41 88888.00 2010-10-27 15:35:51.902 300 18301.95 67.41 52307.40 88888.00 2010-10-27 15:35:52.402 300 18302.12 67.40 52307.31 88888.00 2010-10-27 15:35:52.902 300 18302.16 67.40 52307.23 88888.00 2010-10-27 15:35:53.402 300 18302.22 67.40 52307.18 88888.00 2010-10-27 15:35:53.902 300 18302.40 67.43 52307.29 88888.00 2010-10-27 15:35:54.402 300 18302.31 67.42 52307.19 88888.00 2010-10-27 15:35:54.902 300 18302.13 67.49 52307.20 88888.00 2010-10-27 15:35:55.402 300 18302.08 67.49 52307.14 88888.00 2010-10-27 15:35:55.902 300 18302.11 67.47 52307.21 88888.00 2010-10-27 15:35:56.402 300 18302.16 67.47 52307.28 88888.00 2010-10-27 15:35:56.902 300 18302.13 67.44 52307.18 88888.00 2010-10-27 15:35:57.402 300 18302.15 67.42 52307.14 88888.00 2010-10-27 15:35:57.902 300 18302.26 67.43 52307.25 88888.00 2010-10-27 15:35:58.402 300 18302.24 67.44 52307.20 88888.00 2010-10-27 15:35:58.902 300 18302.24 67.44 52307.20 88888.00 2010-10-27 15:35:59.402 300 18302.23 67.44 52307.11 88888.00 2010-10-27 15:35:59.902 300 18302.06 67.41 52306.99 88888.00 2010-10-27 15:36:00.402 300 18301.74 67.49 52306.99 88888.00 2010-10-27 15:36:00.902 300 18301.85 67.48 52307.02 88888.00 2010-10-27 15:36:01.402 300 18302.13 67.52 52306.97 88888.00 2010-10-27 15:36:01.902 300 18302.21 67.48 52306.93 88888.00 2010-10-27 15:36:02.402 300 18302.27 67.55 52306.93 88888.00 2010-10-27 15:36:02.902 300 18302.32 67.55 52306.91 88888.00 2010-10-27 15:36:03.402 300 18302.43 67.58 52306.89 88888.00 2010-10-27 15:36:03.902 300 18302.46 67.53 52306.96 88888.00 2010-10-27 15:36:04.402 300 18302.26 67.49 52307.16 88888.00 2010-10-27 15:36:04.902 300 18302.00 67.48 52307.06 88888.00 2010-10-27 15:36:05.402 300 18302.09 67.57 52306.93 88888.00 2010-10-27 15:36:05.902 300 18302.18 67.58 52306.96 88888.00 2010-10-27 15:36:06.402 300 18301.95 67.61 52307.00 88888.00 2010-10-27 15:36:06.902 300 18301.86 67.62 52307.06 88888.00 2010-10-27 15:36:07.402 300 18301.95 67.65 52307.08 88888.00 2010-10-27 15:36:07.902 300 18302.22 67.66 52306.95 88888.00 2010-10-27 15:36:08.402 300 18302.19 67.71 52306.96 88888.00 2010-10-27 15:36:08.902 300 18302.30 67.67 52307.13 88888.00 2010-10-27 15:36:09.402 300 18302.35 67.66 52307.16 88888.00 2010-10-27 15:36:09.902 300 18302.29 67.68 52306.99 88888.00 2010-10-27 15:36:10.402 300 18302.28 67.64 52307.07 88888.00 2010-10-27 15:36:10.902 300 18302.27 67.63 52307.11 88888.00 2010-10-27 15:36:11.402 300 18302.34 67.68 52307.03 88888.00 2010-10-27 15:36:11.902 300 18302.29 67.72 52307.12 88888.00 2010-10-27 15:36:12.402 300 18302.34 67.75 52307.16 88888.00 2010-10-27 15:36:12.902 300 18302.37 67.73 52307.09 88888.00 2010-10-27 15:36:13.402 300 18302.39 67.65 52307.09 88888.00 2010-10-27 15:36:13.902 300 18302.24 67.58 52307.12 88888.00 2010-10-27 15:36:14.402 300 18302.27 67.61 52307.17 88888.00 2010-10-27 15:36:14.902 300 18302.23 67.61 52307.21 88888.00 2010-10-27 15:36:15.402 300 18302.19 67.56 52307.23 88888.00 2010-10-27 15:36:15.902 300 18302.32 67.50 52307.26 88888.00 2010-10-27 15:36:16.402 300 18302.35 67.52 52307.22 88888.00 2010-10-27 15:36:16.902 300 18302.38 67.50 52307.12 88888.00 2010-10-27 15:36:17.402 300 18302.32 67.40 52307.03 88888.00 2010-10-27 15:36:17.902 300 18302.31 67.45 52307.03 88888.00 2010-10-27 15:36:18.402 300 18302.13 67.50 52307.21 88888.00 2010-10-27 15:36:18.902 300 18302.08 67.53 52307.31 88888.00 2010-10-27 15:36:19.402 300 18302.11 67.54 52307.26 88888.00 2010-10-27 15:36:19.902 300 18302.28 67.45 52307.20 88888.00 2010-10-27 15:36:20.402 300 18302.24 67.36 52307.09 88888.00 2010-10-27 15:36:20.902 300 18302.02 67.32 52307.28 88888.00 2010-10-27 15:36:21.402 300 18302.18 67.32 52307.35 88888.00 2010-10-27 15:36:21.902 300 18302.37 67.32 52307.19 88888.00 2010-10-27 15:36:22.402 300 18302.55 67.32 52307.07 88888.00 2010-10-27 15:36:22.902 300 18302.65 67.40 52306.99 88888.00 2010-10-27 15:36:23.402 300 18302.72 67.31 52307.07 88888.00 2010-10-27 15:36:23.902 300 18302.65 67.15 52307.07 88888.00 2010-10-27 15:36:24.402 300 18302.68 67.13 52307.01 88888.00 2010-10-27 15:36:24.902 300 18302.73 67.19 52307.23 88888.00 2010-10-27 15:36:25.402 300 18302.77 67.22 52307.23 88888.00 2010-10-27 15:36:25.902 300 18302.73 67.21 52307.20 88888.00 2010-10-27 15:36:26.402 300 18302.61 67.29 52307.11 88888.00 2010-10-27 15:36:26.902 300 18302.68 67.31 52307.09 88888.00 2010-10-27 15:36:27.402 300 18302.64 67.34 52307.11 88888.00 2010-10-27 15:36:27.902 300 18302.72 67.30 52307.12 88888.00 2010-10-27 15:36:28.402 300 18302.65 67.30 52307.24 88888.00 2010-10-27 15:36:28.902 300 18302.66 67.29 52307.19 88888.00 2010-10-27 15:36:29.402 300 18302.65 67.29 52307.11 88888.00 2010-10-27 15:36:29.902 300 18302.59 67.25 52307.21 88888.00 2010-10-27 15:36:30.402 300 18302.59 67.23 52307.18 88888.00 2010-10-27 15:36:30.902 300 18302.67 67.18 52307.14 88888.00 2010-10-27 15:36:31.402 300 18302.62 67.15 52307.18 88888.00 2010-10-27 15:36:31.902 300 18302.46 67.25 52307.02 88888.00 2010-10-27 15:36:32.402 300 18302.55 67.29 52307.07 88888.00 2010-10-27 15:36:32.902 300 18302.59 67.25 52307.02 88888.00 2010-10-27 15:36:33.402 300 18302.63 67.23 52307.02 88888.00 2010-10-27 15:36:33.902 300 18302.70 67.23 52307.13 88888.00 2010-10-27 15:36:34.402 300 18302.45 67.22 52307.08 88888.00 2010-10-27 15:36:34.902 300 18302.24 67.26 52307.10 88888.00 2010-10-27 15:36:35.402 300 18302.21 67.32 52307.22 88888.00 2010-10-27 15:36:35.902 300 18302.00 67.34 52307.12 88888.00 2010-10-27 15:36:36.402 300 18301.95 67.30 52307.08 88888.00 2010-10-27 15:36:36.902 300 18301.87 67.37 52307.09 88888.00 2010-10-27 15:36:37.402 300 18301.80 67.42 52307.03 88888.00 2010-10-27 15:36:37.902 300 18301.77 67.38 52307.20 88888.00 2010-10-27 15:36:38.402 300 18301.72 67.35 52307.28 88888.00 2010-10-27 15:36:38.902 300 18301.69 67.39 52307.31 88888.00 2010-10-27 15:36:39.402 300 18302.04 67.42 52307.29 88888.00 2010-10-27 15:36:39.902 300 18302.24 67.46 52307.13 88888.00 2010-10-27 15:36:40.402 300 18301.94 67.53 52307.10 88888.00 2010-10-27 15:36:40.902 300 18301.84 67.49 52307.31 88888.00 2010-10-27 15:36:41.402 300 18301.94 67.42 52307.31 88888.00 2010-10-27 15:36:41.902 300 18301.97 67.38 52307.13 88888.00 2010-10-27 15:36:42.402 300 18301.89 67.38 52306.99 88888.00 2010-10-27 15:36:42.902 300 18301.92 67.32 52307.12 88888.00 2010-10-27 15:36:43.402 300 18302.04 67.39 52307.21 88888.00 2010-10-27 15:36:43.902 300 18301.97 67.46 52307.24 88888.00 2010-10-27 15:36:44.402 300 18302.15 67.46 52307.36 88888.00 2010-10-27 15:36:44.902 300 18302.44 67.49 52307.49 88888.00 2010-10-27 15:36:45.402 300 18302.54 67.50 52307.49 88888.00 2010-10-27 15:36:45.902 300 18302.56 67.54 52307.54 88888.00 2010-10-27 15:36:46.402 300 18302.45 67.56 52307.46 88888.00 2010-10-27 15:36:46.902 300 18302.50 67.50 52307.34 88888.00 2010-10-27 15:36:47.402 300 18302.49 67.44 52307.21 88888.00 2010-10-27 15:36:47.902 300 18302.50 67.41 52307.44 88888.00 2010-10-27 15:36:48.402 300 18302.63 67.35 52307.40 88888.00 2010-10-27 15:36:48.902 300 18302.55 67.33 52307.43 88888.00 2010-10-27 15:36:49.402 300 18302.51 67.29 52307.36 88888.00 2010-10-27 15:36:49.902 300 18302.54 67.26 52307.29 88888.00 2010-10-27 15:36:50.402 300 18302.48 67.34 52307.25 88888.00 2010-10-27 15:36:50.902 300 18302.37 67.37 52307.24 88888.00 2010-10-27 15:36:51.402 300 18302.38 67.35 52307.19 88888.00 2010-10-27 15:36:51.902 300 18302.34 67.41 52307.25 88888.00 2010-10-27 15:36:52.402 300 18302.31 67.35 52307.29 88888.00 2010-10-27 15:36:52.902 300 18302.38 67.30 52307.31 88888.00 2010-10-27 15:36:53.402 300 18302.40 67.36 52307.25 88888.00 2010-10-27 15:36:53.902 300 18302.54 67.38 52307.17 88888.00 2010-10-27 15:36:54.402 300 18302.62 67.33 52307.17 88888.00 2010-10-27 15:36:54.902 300 18302.55 67.40 52307.34 88888.00 2010-10-27 15:36:55.402 300 18302.50 67.41 52307.36 88888.00 2010-10-27 15:36:55.902 300 18302.44 67.39 52307.20 88888.00 2010-10-27 15:36:56.402 300 18302.54 67.36 52307.19 88888.00 2010-10-27 15:36:56.902 300 18302.35 67.35 52307.22 88888.00 2010-10-27 15:36:57.402 300 18302.41 67.36 52307.21 88888.00 2010-10-27 15:36:57.902 300 18302.38 67.32 52307.24 88888.00 2010-10-27 15:36:58.402 300 18302.38 67.32 52307.18 88888.00 2010-10-27 15:36:58.902 300 18302.43 67.34 52307.14 88888.00 2010-10-27 15:36:59.402 300 18302.52 67.37 52307.18 88888.00 2010-10-27 15:36:59.902 300 18302.35 67.38 52307.21 88888.00 2010-10-27 15:37:00.402 300 18302.13 67.34 52307.13 88888.00 2010-10-27 15:37:00.902 300 18302.23 67.41 52307.13 88888.00 2010-10-27 15:37:01.402 300 18302.42 67.40 52307.14 88888.00 2010-10-27 15:37:01.902 300 18302.45 67.34 52307.16 88888.00 2010-10-27 15:37:02.402 300 18302.55 67.33 52307.11 88888.00 2010-10-27 15:37:02.902 300 18302.61 67.39 52307.12 88888.00 2010-10-27 15:37:03.402 300 18302.60 67.38 52307.08 88888.00 2010-10-27 15:37:03.902 300 18302.41 67.40 52307.11 88888.00 2010-10-27 15:37:04.402 300 18302.45 67.44 52307.13 88888.00 2010-10-27 15:37:04.902 300 18302.51 67.39 52306.98 88888.00 2010-10-27 15:37:05.402 300 18302.29 67.34 52306.94 88888.00 2010-10-27 15:37:05.902 300 18302.05 67.35 52307.08 88888.00 2010-10-27 15:37:06.402 300 18302.13 67.33 52307.19 88888.00 2010-10-27 15:37:06.902 300 18302.55 67.24 52307.16 88888.00 2010-10-27 15:37:07.402 300 18302.66 67.26 52307.11 88888.00 2010-10-27 15:37:07.902 300 18302.72 67.22 52307.31 88888.00 2010-10-27 15:37:08.402 300 18302.77 67.22 52307.20 88888.00 2010-10-27 15:37:08.902 300 18302.71 67.19 52307.32 88888.00 2010-10-27 15:37:09.402 300 18302.86 67.12 52307.45 88888.00 2010-10-27 15:37:09.902 300 18302.92 67.04 52307.34 88888.00 2010-10-27 15:37:10.402 300 18302.88 67.01 52307.20 88888.00 2010-10-27 15:37:10.902 300 18302.61 66.99 52307.16 88888.00 2010-10-27 15:37:11.402 300 18302.52 67.00 52307.12 88888.00 2010-10-27 15:37:11.902 300 18302.81 67.03 52307.06 88888.00 2010-10-27 15:37:12.402 300 18302.94 66.97 52307.07 88888.00 2010-10-27 15:37:12.902 300 18302.98 66.88 52307.09 88888.00 2010-10-27 15:37:13.402 300 18303.02 66.74 52307.12 88888.00 2010-10-27 15:37:13.902 300 18303.03 66.81 52307.11 88888.00 2010-10-27 15:37:14.402 300 18302.99 66.89 52307.10 88888.00 2010-10-27 15:37:14.902 300 18302.94 66.94 52307.14 88888.00 2010-10-27 15:37:15.402 300 18302.76 66.89 52307.09 88888.00 2010-10-27 15:37:15.902 300 18302.87 66.81 52307.07 88888.00 2010-10-27 15:37:16.402 300 18302.88 66.74 52306.98 88888.00 2010-10-27 15:37:16.902 300 18302.88 66.69 52307.12 88888.00 2010-10-27 15:37:17.402 300 18302.92 66.66 52307.08 88888.00 2010-10-27 15:37:17.902 300 18302.87 66.64 52307.10 88888.00 2010-10-27 15:37:18.402 300 18302.83 66.66 52307.10 88888.00 2010-10-27 15:37:18.902 300 18302.70 66.75 52307.07 88888.00 2010-10-27 15:37:19.402 300 18302.60 66.78 52307.12 88888.00 2010-10-27 15:37:19.902 300 18302.66 66.71 52307.06 88888.00 2010-10-27 15:37:20.402 300 18302.88 66.68 52306.96 88888.00 2010-10-27 15:37:20.902 300 18302.91 66.68 52306.98 88888.00 2010-10-27 15:37:21.402 300 18302.93 66.61 52307.02 88888.00 2010-10-27 15:37:21.902 300 18302.81 66.54 52307.08 88888.00 2010-10-27 15:37:22.402 300 18302.84 66.53 52307.08 88888.00 2010-10-27 15:37:22.902 300 18302.84 66.58 52307.03 88888.00 2010-10-27 15:37:23.402 300 18302.75 66.70 52307.14 88888.00 2010-10-27 15:37:23.902 300 18302.75 66.73 52307.10 88888.00 2010-10-27 15:37:24.402 300 18302.77 66.76 52307.13 88888.00 2010-10-27 15:37:24.902 300 18302.64 66.68 52307.19 88888.00 2010-10-27 15:37:25.402 300 18302.72 66.49 52307.16 88888.00 2010-10-27 15:37:25.902 300 18302.66 66.45 52307.20 88888.00 2010-10-27 15:37:26.402 300 18302.64 66.47 52307.08 88888.00 2010-10-27 15:37:26.902 300 18302.67 66.43 52307.11 88888.00 2010-10-27 15:37:27.402 300 18302.66 66.43 52307.02 88888.00 2010-10-27 15:37:27.902 300 18302.54 66.50 52307.02 88888.00 2010-10-27 15:37:28.402 300 18302.51 66.47 52307.03 88888.00 2010-10-27 15:37:28.902 300 18302.55 66.51 52306.91 88888.00 2010-10-27 15:37:29.402 300 18302.50 66.61 52307.01 88888.00 2010-10-27 15:37:29.902 300 18302.55 66.62 52306.97 88888.00 2010-10-27 15:37:30.402 300 18302.57 66.65 52306.89 88888.00 2010-10-27 15:37:30.902 300 18302.42 66.65 52306.78 88888.00 2010-10-27 15:37:31.402 300 18302.42 66.63 52306.87 88888.00 2010-10-27 15:37:31.902 300 18302.46 66.62 52307.01 88888.00 2010-10-27 15:37:32.402 300 18302.46 66.61 52306.99 88888.00 2010-10-27 15:37:32.902 300 18302.49 66.68 52306.97 88888.00 2010-10-27 15:37:33.402 300 18302.50 66.70 52307.02 88888.00 2010-10-27 15:37:33.902 300 18302.57 66.64 52306.90 88888.00 2010-10-27 15:37:34.402 300 18302.55 66.63 52306.88 88888.00 2010-10-27 15:37:34.902 300 18302.57 66.64 52306.89 88888.00 2010-10-27 15:37:35.402 300 18302.62 66.66 52306.85 88888.00 2010-10-27 15:37:35.902 300 18302.60 66.65 52306.82 88888.00 2010-10-27 15:37:36.402 300 18302.40 66.69 52306.72 88888.00 2010-10-27 15:37:36.902 300 18301.99 66.59 52306.78 88888.00 2010-10-27 15:37:37.402 300 18301.97 66.51 52306.88 88888.00 2010-10-27 15:37:37.902 300 18302.32 66.53 52306.85 88888.00 2010-10-27 15:37:38.402 300 18302.49 66.57 52306.87 88888.00 2010-10-27 15:37:38.902 300 18302.51 66.59 52306.85 88888.00 2010-10-27 15:37:39.402 300 18302.50 66.65 52306.86 88888.00 2010-10-27 15:37:39.902 300 18302.41 66.61 52306.83 88888.00 2010-10-27 15:37:40.402 300 18302.56 66.58 52306.74 88888.00 2010-10-27 15:37:40.902 300 18302.46 66.57 52306.74 88888.00 2010-10-27 15:37:41.402 300 18302.59 66.53 52306.71 88888.00 2010-10-27 15:37:41.902 300 18302.50 66.62 52306.77 88888.00 2010-10-27 15:37:42.402 300 18302.54 66.67 52306.79 88888.00 2010-10-27 15:37:42.902 300 18302.51 66.71 52306.82 88888.00 2010-10-27 15:37:43.402 300 18302.60 66.64 52306.79 88888.00 2010-10-27 15:37:43.902 300 18302.63 66.69 52306.76 88888.00 2010-10-27 15:37:44.402 300 18302.66 66.72 52306.88 88888.00 2010-10-27 15:37:44.902 300 18302.57 66.70 52306.77 88888.00 2010-10-27 15:37:45.402 300 18302.44 66.70 52306.75 88888.00 2010-10-27 15:37:45.902 300 18302.35 66.68 52306.77 88888.00 2010-10-27 15:37:46.402 300 18302.48 66.67 52306.87 88888.00 2010-10-27 15:37:46.902 300 18302.42 66.72 52306.95 88888.00 2010-10-27 15:37:47.402 300 18302.33 66.77 52306.95 88888.00 2010-10-27 15:37:47.902 300 18302.27 66.81 52306.89 88888.00 2010-10-27 15:37:48.402 300 18302.30 66.83 52306.98 88888.00 2010-10-27 15:37:48.902 300 18302.32 66.89 52307.07 88888.00 2010-10-27 15:37:49.402 300 18302.24 66.81 52307.06 88888.00 2010-10-27 15:37:49.902 300 18302.16 66.84 52306.98 88888.00 2010-10-27 15:37:50.402 300 18302.21 66.84 52307.09 88888.00 2010-10-27 15:37:50.902 300 18302.30 66.90 52307.16 88888.00 2010-10-27 15:37:51.402 300 18302.32 66.87 52307.10 88888.00 2010-10-27 15:37:51.902 300 18302.29 66.91 52307.13 88888.00 2010-10-27 15:37:52.402 300 18302.23 66.94 52307.01 88888.00 2010-10-27 15:37:52.902 300 18302.30 66.94 52306.94 88888.00 2010-10-27 15:37:53.402 300 18302.26 66.99 52306.97 88888.00 2010-10-27 15:37:53.902 300 18302.23 67.04 52306.93 88888.00 2010-10-27 15:37:54.402 300 18302.18 67.06 52306.87 88888.00 2010-10-27 15:37:54.902 300 18302.12 67.11 52306.72 88888.00 2010-10-27 15:37:55.402 300 18302.17 67.07 52306.87 88888.00 2010-10-27 15:37:55.902 300 18302.15 67.04 52307.05 88888.00 2010-10-27 15:37:56.402 300 18302.07 67.12 52306.94 88888.00 2010-10-27 15:37:56.902 300 18302.21 67.17 52307.05 88888.00 2010-10-27 15:37:57.402 300 18302.27 67.14 52307.30 88888.00 2010-10-27 15:37:57.902 300 18302.20 67.09 52307.32 88888.00 2010-10-27 15:37:58.402 300 18302.26 67.08 52307.25 88888.00 2010-10-27 15:37:58.902 300 18302.26 67.09 52307.24 88888.00 2010-10-27 15:37:59.402 300 18302.29 67.08 52307.14 88888.00 2010-10-27 15:37:59.902 300 18302.16 67.04 52306.94 88888.00 2010-10-27 15:38:00.402 300 18302.15 66.96 52306.89 88888.00 2010-10-27 15:38:00.902 300 18302.17 66.95 52306.82 88888.00 2010-10-27 15:38:01.402 300 18302.19 66.88 52306.82 88888.00 2010-10-27 15:38:01.902 300 18302.23 66.82 52306.94 88888.00 2010-10-27 15:38:02.402 300 18302.30 66.83 52307.06 88888.00 2010-10-27 15:38:02.902 300 18302.32 66.71 52307.08 88888.00 2010-10-27 15:38:03.402 300 18302.31 66.74 52306.98 88888.00 2010-10-27 15:38:03.902 300 18302.27 66.69 52306.89 88888.00 2010-10-27 15:38:04.402 300 18302.30 66.70 52306.85 88888.00 2010-10-27 15:38:04.902 300 18302.48 66.63 52306.83 88888.00 2010-10-27 15:38:05.402 300 18302.43 66.65 52306.88 88888.00 2010-10-27 15:38:05.902 300 18302.43 66.67 52306.85 88888.00 2010-10-27 15:38:06.402 300 18302.50 66.63 52306.79 88888.00 2010-10-27 15:38:06.902 300 18302.50 66.52 52306.76 88888.00 2010-10-27 15:38:07.402 300 18302.55 66.53 52306.82 88888.00 2010-10-27 15:38:07.902 300 18302.68 66.53 52306.84 88888.00 2010-10-27 15:38:08.402 300 18302.73 66.49 52306.74 88888.00 2010-10-27 15:38:08.902 300 18302.75 66.47 52306.78 88888.00 2010-10-27 15:38:09.402 300 18302.80 66.47 52306.64 88888.00 2010-10-27 15:38:09.902 300 18302.82 66.43 52306.72 88888.00 2010-10-27 15:38:10.402 300 18302.95 66.32 52306.81 88888.00 2010-10-27 15:38:10.902 300 18302.94 66.20 52306.82 88888.00 2010-10-27 15:38:11.402 300 18302.78 66.16 52306.82 88888.00 2010-10-27 15:38:11.902 300 18302.78 66.19 52306.76 88888.00 2010-10-27 15:38:12.402 300 18302.77 66.28 52306.85 88888.00 2010-10-27 15:38:12.902 300 18302.87 66.30 52306.79 88888.00 2010-10-27 15:38:13.402 300 18302.88 66.28 52306.88 88888.00 2010-10-27 15:38:13.902 300 18302.80 66.21 52306.99 88888.00 2010-10-27 15:38:14.402 300 18302.83 66.15 52307.01 88888.00 2010-10-27 15:38:14.902 300 18302.82 66.11 52307.06 88888.00 2010-10-27 15:38:15.402 300 18302.86 66.14 52307.02 88888.00 2010-10-27 15:38:15.902 300 18302.92 66.13 52307.05 88888.00 2010-10-27 15:38:16.402 300 18302.93 66.16 52307.09 88888.00 2010-10-27 15:38:16.902 300 18302.93 66.12 52307.13 88888.00 2010-10-27 15:38:17.402 300 18302.94 66.05 52307.14 88888.00 2010-10-27 15:38:17.902 300 18302.89 66.07 52307.03 88888.00 2010-10-27 15:38:18.402 300 18302.80 66.09 52307.05 88888.00 2010-10-27 15:38:18.902 300 18302.76 66.08 52307.13 88888.00 2010-10-27 15:38:19.402 300 18302.80 66.10 52307.28 88888.00 2010-10-27 15:38:19.902 300 18302.82 66.06 52307.45 88888.00 2010-10-27 15:38:20.402 300 18302.85 66.11 52307.29 88888.00 2010-10-27 15:38:20.902 300 18302.84 66.01 52307.10 88888.00 2010-10-27 15:38:21.402 300 18302.89 65.97 52307.17 88888.00 2010-10-27 15:38:21.902 300 18302.94 65.99 52307.34 88888.00 2010-10-27 15:38:22.402 300 18302.92 65.98 52307.31 88888.00 2010-10-27 15:38:22.902 300 18302.85 66.00 52307.30 88888.00 2010-10-27 15:38:23.402 300 18302.85 65.98 52307.29 88888.00 2010-10-27 15:38:23.902 300 18302.87 65.97 52307.12 88888.00 2010-10-27 15:38:24.402 300 18302.77 66.03 52307.11 88888.00 2010-10-27 15:38:24.902 300 18302.71 65.96 52307.13 88888.00 2010-10-27 15:38:25.402 300 18302.84 66.00 52307.21 88888.00 2010-10-27 15:38:25.902 300 18302.70 66.00 52307.20 88888.00 2010-10-27 15:38:26.402 300 18302.66 66.02 52307.16 88888.00 2010-10-27 15:38:26.902 300 18302.64 65.97 52307.23 88888.00 2010-10-27 15:38:27.402 300 18302.67 65.91 52307.22 88888.00 2010-10-27 15:38:27.902 300 18302.67 65.91 52307.10 88888.00 2010-10-27 15:38:28.402 300 18302.71 65.91 52307.06 88888.00 2010-10-27 15:38:28.902 300 18302.73 65.84 52307.17 88888.00 2010-10-27 15:38:29.402 300 18302.73 65.84 52307.14 88888.00 2010-10-27 15:38:29.902 300 18302.84 65.87 52307.12 88888.00 2010-10-27 15:38:30.402 300 18302.82 65.83 52307.28 88888.00 2010-10-27 15:38:30.902 300 18302.75 65.80 52307.39 88888.00 2010-10-27 15:38:31.402 300 18302.70 65.76 52307.41 88888.00 2010-10-27 15:38:31.902 300 18302.60 65.82 52307.29 88888.00 2010-10-27 15:38:32.402 300 18302.57 65.85 52307.29 88888.00 2010-10-27 15:38:32.902 300 18302.66 65.85 52307.23 88888.00 2010-10-27 15:38:33.402 300 18302.67 65.82 52307.19 88888.00 2010-10-27 15:38:33.902 300 18302.63 65.81 52307.14 88888.00 2010-10-27 15:38:34.402 300 18302.62 65.78 52307.26 88888.00 2010-10-27 15:38:34.902 300 18302.61 65.85 52307.39 88888.00 2010-10-27 15:38:35.402 300 18302.60 65.85 52307.35 88888.00 2010-10-27 15:38:35.902 300 18302.53 65.83 52307.28 88888.00 2010-10-27 15:38:36.402 300 18302.50 65.78 52307.29 88888.00 2010-10-27 15:38:36.902 300 18302.49 65.75 52307.23 88888.00 2010-10-27 15:38:37.402 300 18302.51 65.67 52307.36 88888.00 2010-10-27 15:38:37.902 300 18302.51 65.66 52307.35 88888.00 2010-10-27 15:38:38.402 300 18302.54 65.57 52307.37 88888.00 2010-10-27 15:38:38.902 300 18302.44 65.57 52307.31 88888.00 2010-10-27 15:38:39.402 300 18302.52 65.55 52307.23 88888.00 2010-10-27 15:38:39.902 300 18302.51 65.53 52307.19 88888.00 2010-10-27 15:38:40.402 300 18302.39 65.57 52307.36 88888.00 2010-10-27 15:38:40.902 300 18302.31 65.65 52307.42 88888.00 2010-10-27 15:38:41.402 300 18302.40 65.66 52307.31 88888.00 2010-10-27 15:38:41.902 300 18302.40 65.68 52307.32 88888.00 2010-10-27 15:38:42.402 300 18302.42 65.61 52307.30 88888.00 2010-10-27 15:38:42.902 300 18302.51 65.58 52307.21 88888.00 2010-10-27 15:38:43.402 300 18302.41 65.65 52307.24 88888.00 2010-10-27 15:38:43.902 300 18302.16 65.70 52307.25 88888.00 2010-10-27 15:38:44.402 300 18302.32 65.71 52307.11 88888.00 2010-10-27 15:38:44.902 300 18302.46 65.71 52307.09 88888.00 2010-10-27 15:38:45.402 300 18302.08 65.73 52307.29 88888.00 2010-10-27 15:38:45.902 300 18301.99 65.75 52307.40 88888.00 2010-10-27 15:38:46.402 300 18301.98 65.80 52307.34 88888.00 2010-10-27 15:38:46.902 300 18302.18 65.82 52307.16 88888.00 2010-10-27 15:38:47.402 300 18302.24 65.85 52307.07 88888.00 2010-10-27 15:38:47.902 300 18301.88 65.94 52307.21 88888.00 2010-10-27 15:38:48.402 300 18301.76 65.96 52307.18 88888.00 2010-10-27 15:38:48.902 300 18301.86 65.99 52307.22 88888.00 2010-10-27 15:38:49.402 300 18302.20 66.03 52307.28 88888.00 2010-10-27 15:38:49.902 300 18302.32 66.07 52307.28 88888.00 2010-10-27 15:38:50.402 300 18302.41 65.99 52307.18 88888.00 2010-10-27 15:38:50.902 300 18302.34 65.99 52307.14 88888.00 2010-10-27 15:38:51.402 300 18302.39 66.08 52307.13 88888.00 2010-10-27 15:38:51.902 300 18302.37 66.05 52307.10 88888.00 2010-10-27 15:38:52.402 300 18302.33 66.02 52307.07 88888.00 2010-10-27 15:38:52.902 300 18302.38 66.02 52307.20 88888.00 2010-10-27 15:38:53.402 300 18302.41 66.04 52307.21 88888.00 2010-10-27 15:38:53.902 300 18302.38 66.05 52307.19 88888.00 2010-10-27 15:38:54.402 300 18302.38 66.05 52307.18 88888.00 2010-10-27 15:38:54.902 300 18302.44 66.04 52307.19 88888.00 2010-10-27 15:38:55.402 300 18302.54 66.06 52307.09 88888.00 2010-10-27 15:38:55.902 300 18302.26 65.96 52307.05 88888.00 2010-10-27 15:38:56.402 300 18302.01 66.06 52307.07 88888.00 2010-10-27 15:38:56.902 300 18301.97 66.02 52307.13 88888.00 2010-10-27 15:38:57.402 300 18301.95 66.00 52307.06 88888.00 2010-10-27 15:38:57.902 300 18302.19 65.98 52307.05 88888.00 2010-10-27 15:38:58.402 300 18302.32 65.89 52306.95 88888.00 2010-10-27 15:38:58.902 300 18302.49 65.90 52307.03 88888.00 2010-10-27 15:38:59.402 300 18302.57 65.94 52307.14 88888.00 2010-10-27 15:38:59.902 300 18302.62 65.97 52307.35 88888.00 2010-10-27 15:39:00.402 300 18302.62 65.99 52307.35 88888.00 2010-10-27 15:39:00.902 300 18302.59 66.02 52307.10 88888.00 2010-10-27 15:39:01.402 300 18302.66 65.95 52307.11 88888.00 2010-10-27 15:39:01.902 300 18302.71 65.84 52307.20 88888.00 2010-10-27 15:39:02.402 300 18302.56 65.86 52307.31 88888.00 2010-10-27 15:39:02.902 300 18302.41 65.88 52307.33 88888.00 2010-10-27 15:39:03.402 300 18302.23 65.95 52307.21 88888.00 2010-10-27 15:39:03.902 300 18302.40 65.97 52307.20 88888.00 2010-10-27 15:39:04.402 300 18302.53 65.99 52307.24 88888.00 2010-10-27 15:39:04.902 300 18302.59 66.14 52307.13 88888.00 2010-10-27 15:39:05.402 300 18302.59 66.12 52307.07 88888.00 2010-10-27 15:39:05.902 300 18302.59 66.08 52307.10 88888.00 2010-10-27 15:39:06.402 300 18302.53 66.02 52307.17 88888.00 2010-10-27 15:39:06.902 300 18302.53 65.97 52307.40 88888.00 2010-10-27 15:39:07.402 300 18302.54 65.95 52307.45 88888.00 2010-10-27 15:39:07.902 300 18302.57 65.96 52307.47 88888.00 2010-10-27 15:39:08.402 300 18302.54 65.91 52307.51 88888.00 2010-10-27 15:39:08.902 300 18302.57 65.92 52307.52 88888.00 2010-10-27 15:39:09.402 300 18302.68 65.98 52307.54 88888.00 2010-10-27 15:39:09.902 300 18302.71 65.91 52307.55 88888.00 2010-10-27 15:39:10.402 300 18302.63 65.81 52307.52 88888.00 2010-10-27 15:39:10.902 300 18302.66 65.76 52307.35 88888.00 2010-10-27 15:39:11.402 300 18302.65 65.83 52307.36 88888.00 2010-10-27 15:39:11.902 300 18302.66 65.80 52307.40 88888.00 2010-10-27 15:39:12.402 300 18302.61 65.79 52307.45 88888.00 2010-10-27 15:39:12.902 300 18302.52 65.71 52307.42 88888.00 2010-10-27 15:39:13.402 300 18302.53 65.75 52307.34 88888.00 2010-10-27 15:39:13.902 300 18302.52 65.88 52307.23 88888.00 2010-10-27 15:39:14.402 300 18302.41 65.92 52307.21 88888.00 2010-10-27 15:39:14.902 300 18302.31 65.80 52307.29 88888.00 2010-10-27 15:39:15.402 300 18302.31 65.77 52307.28 88888.00 2010-10-27 15:39:15.902 300 18302.42 65.73 52307.31 88888.00 2010-10-27 15:39:16.402 300 18302.50 65.76 52307.44 88888.00 2010-10-27 15:39:16.902 300 18302.40 65.81 52307.56 88888.00 2010-10-27 15:39:17.402 300 18302.32 65.85 52307.44 88888.00 2010-10-27 15:39:17.902 300 18302.23 65.87 52307.44 88888.00 2010-10-27 15:39:18.402 300 18302.19 65.87 52307.33 88888.00 2010-10-27 15:39:18.902 300 18302.12 65.86 52307.45 88888.00 2010-10-27 15:39:19.402 300 18302.16 65.78 52307.47 88888.00 2010-10-27 15:39:19.902 300 18302.10 65.77 52307.51 88888.00 2010-10-27 15:39:20.402 300 18301.77 65.79 52307.52 88888.00 2010-10-27 15:39:20.902 300 18301.69 65.72 52307.51 88888.00 2010-10-27 15:39:21.402 300 18301.74 65.87 52307.46 88888.00 2010-10-27 15:39:21.902 300 18301.77 65.90 52307.39 88888.00 2010-10-27 15:39:22.402 300 18302.06 65.87 52307.47 88888.00 2010-10-27 15:39:22.902 300 18302.22 65.92 52307.53 88888.00 2010-10-27 15:39:23.402 300 18302.21 65.95 52307.49 88888.00 2010-10-27 15:39:23.902 300 18302.29 65.88 52307.53 88888.00 2010-10-27 15:39:24.402 300 18302.26 65.77 52307.47 88888.00 2010-10-27 15:39:24.902 300 18302.18 65.83 52307.55 88888.00 2010-10-27 15:39:25.402 300 18302.23 65.85 52307.61 88888.00 2010-10-27 15:39:25.902 300 18302.38 65.83 52307.53 88888.00 2010-10-27 15:39:26.402 300 18302.30 65.83 52307.51 88888.00 2010-10-27 15:39:26.902 300 18302.42 65.80 52307.42 88888.00 2010-10-27 15:39:27.402 300 18302.42 65.82 52307.21 88888.00 2010-10-27 15:39:27.902 300 18302.35 65.79 52307.29 88888.00 2010-10-27 15:39:28.402 300 18302.38 65.76 52307.36 88888.00 2010-10-27 15:39:28.902 300 18302.29 65.75 52307.25 88888.00 2010-10-27 15:39:29.402 300 18302.34 65.67 52307.22 88888.00 2010-10-27 15:39:29.902 300 18302.39 65.72 52307.23 88888.00 2010-10-27 15:39:30.402 300 18302.45 65.75 52307.30 88888.00 2010-10-27 15:39:30.902 300 18302.42 65.77 52307.24 88888.00 2010-10-27 15:39:31.402 300 18302.38 65.62 52307.23 88888.00 2010-10-27 15:39:31.902 300 18302.39 65.59 52307.30 88888.00 2010-10-27 15:39:32.402 300 18302.48 65.68 52307.12 88888.00 2010-10-27 15:39:32.902 300 18302.49 65.64 52307.11 88888.00 2010-10-27 15:39:33.402 300 18302.42 65.59 52307.09 88888.00 2010-10-27 15:39:33.902 300 18302.39 65.58 52307.07 88888.00 2010-10-27 15:39:34.402 300 18302.35 65.62 52307.05 88888.00 2010-10-27 15:39:34.902 300 18302.39 65.65 52307.06 88888.00 2010-10-27 15:39:35.402 300 18302.37 65.72 52306.96 88888.00 2010-10-27 15:39:35.902 300 18302.41 65.64 52306.85 88888.00 2010-10-27 15:39:36.402 300 18302.48 65.58 52306.88 88888.00 2010-10-27 15:39:36.902 300 18302.50 65.55 52307.02 88888.00 2010-10-27 15:39:37.402 300 18302.57 65.55 52307.10 88888.00 2010-10-27 15:39:37.902 300 18302.64 65.52 52307.02 88888.00 2010-10-27 15:39:38.402 300 18302.72 65.56 52307.06 88888.00 2010-10-27 15:39:38.902 300 18302.80 65.55 52307.14 88888.00 2010-10-27 15:39:39.402 300 18302.83 65.58 52307.11 88888.00 2010-10-27 15:39:39.902 300 18302.68 65.58 52307.16 88888.00 2010-10-27 15:39:40.402 300 18302.62 65.45 52307.12 88888.00 2010-10-27 15:39:40.902 300 18302.61 65.40 52307.10 88888.00 2010-10-27 15:39:41.402 300 18302.65 65.42 52307.14 88888.00 2010-10-27 15:39:41.902 300 18302.80 65.49 52307.17 88888.00 2010-10-27 15:39:42.402 300 18302.82 65.47 52307.18 88888.00 2010-10-27 15:39:42.902 300 18302.88 65.43 52307.16 88888.00 2010-10-27 15:39:43.402 300 18302.85 65.41 52307.19 88888.00 2010-10-27 15:39:43.902 300 18302.76 65.38 52307.30 88888.00 2010-10-27 15:39:44.402 300 18302.71 65.32 52307.25 88888.00 2010-10-27 15:39:44.902 300 18302.72 65.31 52307.21 88888.00 2010-10-27 15:39:45.402 300 18302.63 65.41 52307.16 88888.00 2010-10-27 15:39:45.902 300 18302.59 65.40 52307.18 88888.00 2010-10-27 15:39:46.402 300 18302.60 65.41 52307.12 88888.00 2010-10-27 15:39:46.902 300 18302.73 65.52 52307.21 88888.00 2010-10-27 15:39:47.402 300 18302.73 65.46 52307.20 88888.00 2010-10-27 15:39:47.902 300 18302.59 65.42 52307.20 88888.00 2010-10-27 15:39:48.402 300 18302.54 65.34 52307.26 88888.00 2010-10-27 15:39:48.902 300 18302.54 65.33 52307.23 88888.00 2010-10-27 15:39:49.402 300 18302.57 65.39 52307.19 88888.00 2010-10-27 15:39:49.902 300 18302.55 65.45 52307.12 88888.00 2010-10-27 15:39:50.402 300 18302.42 65.44 52307.10 88888.00 2010-10-27 15:39:50.902 300 18302.13 65.37 52307.09 88888.00 2010-10-27 15:39:51.402 300 18302.35 65.35 52307.11 88888.00 2010-10-27 15:39:51.902 300 18302.31 65.33 52307.17 88888.00 2010-10-27 15:39:52.402 300 18302.15 65.38 52307.17 88888.00 2010-10-27 15:39:52.902 300 18302.13 65.45 52307.12 88888.00 2010-10-27 15:39:53.402 300 18302.31 65.36 52307.22 88888.00 2010-10-27 15:39:53.902 300 18302.40 65.34 52307.20 88888.00 2010-10-27 15:39:54.402 300 18302.55 65.36 52307.19 88888.00 2010-10-27 15:39:54.902 300 18302.29 65.50 52307.25 88888.00 2010-10-27 15:39:55.402 300 18302.17 65.49 52307.23 88888.00 2010-10-27 15:39:55.902 300 18302.12 65.44 52307.14 88888.00 2010-10-27 15:39:56.402 300 18302.22 65.56 52307.31 88888.00 2010-10-27 15:39:56.902 300 18302.51 65.68 52307.39 88888.00 2010-10-27 15:39:57.402 300 18302.59 65.61 52307.41 88888.00 2010-10-27 15:39:57.902 300 18302.34 65.46 52307.28 88888.00 2010-10-27 15:39:58.402 300 18302.40 65.44 52307.20 88888.00 2010-10-27 15:39:58.902 300 18302.26 65.51 52307.28 88888.00 2010-10-27 15:39:59.402 300 18302.52 65.43 52307.17 88888.00 2010-10-27 15:39:59.902 300 18302.71 65.43 52307.18 88888.00 2010-10-27 15:40:00.402 300 18302.74 65.54 52307.23 88888.00 2010-10-27 15:40:00.902 300 18302.74 65.54 52307.18 88888.00 2010-10-27 15:40:01.402 300 18302.61 65.58 52307.24 88888.00 2010-10-27 15:40:01.902 300 18302.68 65.55 52307.29 88888.00 2010-10-27 15:40:02.402 300 18302.75 65.55 52307.21 88888.00 2010-10-27 15:40:02.902 300 18302.67 65.55 52307.06 88888.00 2010-10-27 15:40:03.402 300 18302.60 65.62 52307.03 88888.00 2010-10-27 15:40:03.902 300 18302.65 65.67 52307.24 88888.00 2010-10-27 15:40:04.402 300 18302.59 65.73 52307.43 88888.00 2010-10-27 15:40:04.902 300 18302.18 65.67 52307.46 88888.00 2010-10-27 15:40:05.402 300 18302.41 65.61 52307.35 88888.00 2010-10-27 15:40:05.902 300 18302.68 65.62 52307.24 88888.00 2010-10-27 15:40:06.402 300 18302.64 65.61 52307.18 88888.00 2010-10-27 15:40:06.902 300 18302.67 65.59 52307.12 88888.00 2010-10-27 15:40:07.402 300 18302.57 65.56 52307.11 88888.00 2010-10-27 15:40:07.902 300 18302.23 65.55 52306.99 88888.00 2010-10-27 15:40:08.402 300 18302.08 65.59 52306.95 88888.00 2010-10-27 15:40:08.902 300 18302.20 65.66 52307.02 88888.00 2010-10-27 15:40:09.402 300 18302.26 65.65 52306.96 88888.00 2010-10-27 15:40:09.902 300 18302.22 65.65 52306.88 88888.00 2010-10-27 15:40:10.402 300 18302.57 65.69 52306.81 88888.00 2010-10-27 15:40:10.902 300 18302.68 65.74 52307.08 88888.00 2010-10-27 15:40:11.402 300 18302.72 65.75 52307.29 88888.00 2010-10-27 15:40:11.902 300 18302.54 65.72 52307.36 88888.00 2010-10-27 15:40:12.402 300 18302.40 65.77 52307.30 88888.00 2010-10-27 15:40:12.902 300 18302.24 65.76 52307.17 88888.00 2010-10-27 15:40:13.402 300 18302.13 65.76 52307.16 88888.00 2010-10-27 15:40:13.902 300 18302.31 65.72 52307.32 88888.00 2010-10-27 15:40:14.402 300 18302.15 65.65 52307.35 88888.00 2010-10-27 15:40:14.902 300 18301.92 65.70 52307.33 88888.00 2010-10-27 15:40:15.402 300 18301.90 65.71 52307.31 88888.00 2010-10-27 15:40:15.902 300 18302.07 65.73 52307.29 88888.00 2010-10-27 15:40:16.402 300 18302.17 65.66 52307.31 88888.00 2010-10-27 15:40:16.902 300 18302.13 65.61 52307.35 88888.00 2010-10-27 15:40:17.402 300 18302.07 65.67 52307.22 88888.00 2010-10-27 15:40:17.902 300 18301.89 65.70 52307.31 88888.00 2010-10-27 15:40:18.402 300 18301.95 65.59 52307.37 88888.00 2010-10-27 15:40:18.902 300 18302.01 65.50 52307.22 88888.00 2010-10-27 15:40:19.402 300 18302.20 65.50 52307.10 88888.00 2010-10-27 15:40:19.902 300 18302.40 65.55 52307.18 88888.00 2010-10-27 15:40:20.402 300 18302.40 65.58 52307.31 88888.00 2010-10-27 15:40:20.902 300 18302.29 65.54 52307.33 88888.00 2010-10-27 15:40:21.402 300 18302.30 65.52 52307.36 88888.00 2010-10-27 15:40:21.902 300 18302.23 65.51 52307.23 88888.00 2010-10-27 15:40:22.402 300 18302.35 65.51 52307.19 88888.00 2010-10-27 15:40:22.902 300 18302.30 65.50 52307.28 88888.00 2010-10-27 15:40:23.402 300 18302.22 65.42 52307.25 88888.00 2010-10-27 15:40:23.902 300 18302.27 65.37 52307.23 88888.00 2010-10-27 15:40:24.402 300 18302.35 65.36 52307.37 88888.00 2010-10-27 15:40:24.902 300 18302.27 65.36 52307.44 88888.00 2010-10-27 15:40:25.402 300 18302.22 65.33 52307.34 88888.00 2010-10-27 15:40:25.902 300 18302.24 65.24 52307.24 88888.00 2010-10-27 15:40:26.402 300 18302.29 65.24 52307.31 88888.00 2010-10-27 15:40:26.902 300 18302.22 65.26 52307.33 88888.00 2010-10-27 15:40:27.402 300 18302.21 65.21 52307.35 88888.00 2010-10-27 15:40:27.902 300 18302.24 65.23 52307.47 88888.00 2010-10-27 15:40:28.402 300 18302.32 65.17 52307.41 88888.00 2010-10-27 15:40:28.902 300 18302.38 65.14 52307.35 88888.00 2010-10-27 15:40:29.402 300 18302.29 65.17 52307.34 88888.00 2010-10-27 15:40:29.902 300 18302.34 65.15 52307.36 88888.00 2010-10-27 15:40:30.402 300 18302.37 65.13 52307.25 88888.00 2010-10-27 15:40:30.902 300 18302.34 65.09 52307.23 88888.00 2010-10-27 15:40:31.402 300 18302.39 65.09 52307.23 88888.00 2010-10-27 15:40:31.902 300 18302.37 65.03 52307.23 88888.00 2010-10-27 15:40:32.402 300 18302.31 65.06 52307.23 88888.00 2010-10-27 15:40:32.902 300 18302.31 65.07 52307.12 88888.00 2010-10-27 15:40:33.402 300 18302.18 65.05 52307.19 88888.00 2010-10-27 15:40:33.902 300 18302.24 65.11 52307.08 88888.00 2010-10-27 15:40:34.402 300 18302.28 65.09 52306.94 88888.00 2010-10-27 15:40:34.902 300 18302.26 65.08 52306.89 88888.00 2010-10-27 15:40:35.402 300 18302.19 65.10 52306.99 88888.00 2010-10-27 15:40:35.902 300 18302.19 65.03 52307.01 88888.00 2010-10-27 15:40:36.402 300 18302.21 65.03 52307.00 88888.00 2010-10-27 15:40:36.902 300 18302.19 65.00 52307.11 88888.00 2010-10-27 15:40:37.402 300 18302.11 64.99 52307.14 88888.00 2010-10-27 15:40:37.902 300 18302.13 64.92 52307.17 88888.00 2010-10-27 15:40:38.402 300 18302.15 64.98 52307.07 88888.00 2010-10-27 15:40:38.902 300 18302.13 65.01 52306.96 88888.00 2010-10-27 15:40:39.402 300 18302.17 65.03 52307.01 88888.00 2010-10-27 15:40:39.902 300 18302.24 65.01 52307.06 88888.00 2010-10-27 15:40:40.402 300 18302.27 65.04 52306.77 88888.00 2010-10-27 15:40:40.902 300 18302.22 65.01 52306.82 88888.00 2010-10-27 15:40:41.402 300 18302.31 64.97 52306.90 88888.00 2010-10-27 15:40:41.902 300 18302.33 64.98 52306.97 88888.00 2010-10-27 15:40:42.402 300 18302.28 64.95 52306.98 88888.00 2010-10-27 15:40:42.902 300 18302.22 65.07 52306.88 88888.00 2010-10-27 15:40:43.402 300 18302.19 65.10 52306.77 88888.00 2010-10-27 15:40:43.902 300 18302.30 64.98 52306.85 88888.00 2010-10-27 15:40:44.402 300 18302.26 64.89 52306.89 88888.00 2010-10-27 15:40:44.902 300 18302.21 64.92 52307.02 88888.00 2010-10-27 15:40:45.402 300 18302.09 64.95 52307.20 88888.00 2010-10-27 15:40:45.902 300 18302.05 64.90 52307.21 88888.00 2010-10-27 15:40:46.402 300 18302.09 64.86 52307.11 88888.00 2010-10-27 15:40:46.902 300 18302.10 64.88 52306.95 88888.00 2010-10-27 15:40:47.402 300 18302.18 64.95 52306.90 88888.00 2010-10-27 15:40:47.902 300 18302.18 64.87 52306.85 88888.00 2010-10-27 15:40:48.402 300 18302.20 64.86 52306.89 88888.00 2010-10-27 15:40:48.902 300 18302.12 64.86 52307.10 88888.00 2010-10-27 15:40:49.402 300 18302.13 64.90 52307.09 88888.00 2010-10-27 15:40:49.902 300 18302.15 64.91 52307.09 88888.00 2010-10-27 15:40:50.402 300 18302.20 64.94 52306.96 88888.00 2010-10-27 15:40:50.902 300 18302.24 64.90 52306.81 88888.00 2010-10-27 15:40:51.402 300 18302.13 64.92 52306.66 88888.00 2010-10-27 15:40:51.902 300 18302.07 64.87 52306.77 88888.00 2010-10-27 15:40:52.402 300 18301.96 64.83 52306.86 88888.00 2010-10-27 15:40:52.902 300 18302.10 64.88 52306.83 88888.00 2010-10-27 15:40:53.402 300 18302.15 64.78 52306.79 88888.00 2010-10-27 15:40:53.902 300 18302.05 64.61 52306.91 88888.00 2010-10-27 15:40:54.402 300 18302.09 64.56 52306.95 88888.00 2010-10-27 15:40:54.902 300 18302.07 64.53 52307.02 88888.00 2010-10-27 15:40:55.402 300 18301.96 64.57 52306.90 88888.00 2010-10-27 15:40:55.902 300 18302.23 64.50 52306.99 88888.00 2010-10-27 15:40:56.402 300 18302.18 64.58 52306.94 88888.00 2010-10-27 15:40:56.902 300 18302.16 64.71 52307.01 88888.00 2010-10-27 15:40:57.402 300 18302.21 64.72 52307.10 88888.00 2010-10-27 15:40:57.902 300 18302.10 64.73 52307.05 88888.00 2010-10-27 15:40:58.402 300 18302.00 64.74 52307.00 88888.00 2010-10-27 15:40:58.902 300 18302.12 64.73 52307.05 88888.00 2010-10-27 15:40:59.402 300 18302.20 64.76 52307.11 88888.00 2010-10-27 15:40:59.902 300 18302.07 64.71 52307.06 88888.00 2010-10-27 15:41:00.402 300 18301.99 64.75 52306.90 88888.00 2010-10-27 15:41:00.902 300 18301.90 64.78 52306.91 88888.00 2010-10-27 15:41:01.402 300 18301.95 64.80 52307.09 88888.00 2010-10-27 15:41:01.902 300 18302.00 64.71 52307.08 88888.00 2010-10-27 15:41:02.402 300 18302.00 64.73 52306.96 88888.00 2010-10-27 15:41:02.902 300 18301.94 64.80 52307.01 88888.00 2010-10-27 15:41:03.402 300 18301.95 64.79 52307.01 88888.00 2010-10-27 15:41:03.902 300 18301.94 64.78 52306.94 88888.00 2010-10-27 15:41:04.402 300 18301.92 64.84 52307.00 88888.00 2010-10-27 15:41:04.902 300 18301.91 64.81 52306.97 88888.00 2010-10-27 15:41:05.402 300 18302.04 64.83 52306.96 88888.00 2010-10-27 15:41:05.902 300 18302.13 64.77 52307.01 88888.00 2010-10-27 15:41:06.402 300 18302.09 64.79 52307.00 88888.00 2010-10-27 15:41:06.902 300 18302.11 64.82 52306.96 88888.00 2010-10-27 15:41:07.402 300 18302.15 64.77 52306.99 88888.00 2010-10-27 15:41:07.902 300 18302.15 64.78 52307.09 88888.00 2010-10-27 15:41:08.402 300 18302.13 64.80 52307.01 88888.00 2010-10-27 15:41:08.902 300 18302.08 64.76 52307.08 88888.00 2010-10-27 15:41:09.402 300 18302.07 64.69 52307.18 88888.00 2010-10-27 15:41:09.902 300 18302.18 64.70 52307.18 88888.00 2010-10-27 15:41:10.402 300 18302.22 64.71 52307.20 88888.00 2010-10-27 15:41:10.902 300 18302.21 64.66 52307.07 88888.00 2010-10-27 15:41:11.402 300 18302.20 64.73 52306.98 88888.00 2010-10-27 15:41:11.902 300 18302.22 64.72 52306.97 88888.00 2010-10-27 15:41:12.402 300 18302.35 64.76 52307.09 88888.00 2010-10-27 15:41:12.902 300 18302.44 64.81 52307.07 88888.00 2010-10-27 15:41:13.402 300 18302.22 64.79 52307.10 88888.00 2010-10-27 15:41:13.902 300 18302.13 64.71 52307.16 88888.00 2010-10-27 15:41:14.402 300 18302.10 64.83 52307.00 88888.00 2010-10-27 15:41:14.902 300 18302.08 64.83 52306.96 88888.00 2010-10-27 15:41:15.402 300 18302.07 64.84 52306.94 88888.00 2010-10-27 15:41:15.902 300 18302.09 64.80 52306.98 88888.00 2010-10-27 15:41:16.402 300 18302.05 64.81 52306.91 88888.00 2010-10-27 15:41:16.902 300 18302.24 64.76 52306.79 88888.00 2010-10-27 15:41:17.402 300 18302.27 64.71 52306.86 88888.00 2010-10-27 15:41:17.902 300 18302.27 64.82 52306.83 88888.00 2010-10-27 15:41:18.402 300 18302.19 64.89 52306.91 88888.00 2010-10-27 15:41:18.902 300 18302.20 64.85 52306.91 88888.00 2010-10-27 15:41:19.402 300 18302.15 64.85 52306.84 88888.00 2010-10-27 15:41:19.902 300 18302.09 64.81 52306.83 88888.00 2010-10-27 15:41:20.402 300 18302.18 64.77 52306.94 88888.00 2010-10-27 15:41:20.902 300 18302.27 64.75 52306.87 88888.00 2010-10-27 15:41:21.402 300 18302.15 64.75 52306.91 88888.00 2010-10-27 15:41:21.902 300 18302.07 64.79 52306.88 88888.00 2010-10-27 15:41:22.402 300 18302.01 64.80 52306.88 88888.00 2010-10-27 15:41:22.902 300 18302.07 64.84 52306.88 88888.00 2010-10-27 15:41:23.402 300 18302.20 64.80 52306.93 88888.00 2010-10-27 15:41:23.902 300 18302.22 64.74 52306.93 88888.00 2010-10-27 15:41:24.402 300 18302.18 64.83 52306.86 88888.00 2010-10-27 15:41:24.902 300 18302.21 64.80 52306.86 88888.00 2010-10-27 15:41:25.402 300 18302.30 64.82 52306.94 88888.00 2010-10-27 15:41:25.902 300 18302.30 64.81 52306.89 88888.00 2010-10-27 15:41:26.402 300 18302.38 64.86 52306.95 88888.00 2010-10-27 15:41:26.902 300 18302.31 64.96 52306.87 88888.00 2010-10-27 15:41:27.402 300 18302.31 64.92 52306.78 88888.00 2010-10-27 15:41:27.902 300 18302.33 64.83 52306.74 88888.00 2010-10-27 15:41:28.402 300 18302.30 64.85 52306.77 88888.00 2010-10-27 15:41:28.902 300 18302.34 64.87 52306.71 88888.00 2010-10-27 15:41:29.402 300 18302.51 64.79 52306.72 88888.00 2010-10-27 15:41:29.902 300 18302.49 64.73 52306.81 88888.00 2010-10-27 15:41:30.402 300 18302.46 64.74 52306.86 88888.00 2010-10-27 15:41:30.902 300 18302.54 64.75 52306.77 88888.00 2010-10-27 15:41:31.402 300 18302.53 64.83 52306.82 88888.00 2010-10-27 15:41:31.902 300 18302.50 64.91 52306.97 88888.00 2010-10-27 15:41:32.402 300 18302.46 64.92 52306.96 88888.00 2010-10-27 15:41:32.902 300 18302.46 64.87 52306.87 88888.00 2010-10-27 15:41:33.402 300 18302.48 64.94 52306.84 88888.00 2010-10-27 15:41:33.902 300 18302.55 64.96 52306.85 88888.00 2010-10-27 15:41:34.402 300 18302.71 64.96 52306.83 88888.00 2010-10-27 15:41:34.902 300 18302.53 64.98 52306.81 88888.00 2010-10-27 15:41:35.402 300 18302.46 65.01 52306.85 88888.00 2010-10-27 15:41:35.902 300 18302.46 64.97 52306.85 88888.00 2010-10-27 15:41:36.402 300 18302.43 64.87 52306.87 88888.00 2010-10-27 15:41:36.902 300 18302.42 64.88 52306.83 88888.00 2010-10-27 15:41:37.402 300 18302.40 64.83 52306.91 88888.00 2010-10-27 15:41:37.902 300 18302.49 64.89 52306.99 88888.00 2010-10-27 15:41:38.402 300 18302.48 64.87 52306.88 88888.00 2010-10-27 15:41:38.902 300 18302.43 64.90 52306.84 88888.00 2010-10-27 15:41:39.402 300 18302.40 64.90 52306.89 88888.00 2010-10-27 15:41:39.902 300 18302.45 64.80 52306.88 88888.00 2010-10-27 15:41:40.402 300 18302.45 64.84 52306.89 88888.00 2010-10-27 15:41:40.902 300 18302.39 64.84 52306.94 88888.00 2010-10-27 15:41:41.402 300 18302.43 64.85 52306.94 88888.00 2010-10-27 15:41:41.902 300 18302.53 64.90 52306.94 88888.00 2010-10-27 15:41:42.402 300 18302.50 64.86 52307.03 88888.00 2010-10-27 15:41:42.902 300 18302.43 64.80 52306.98 88888.00 2010-10-27 15:41:43.402 300 18302.45 64.86 52306.88 88888.00 2010-10-27 15:41:43.902 300 18302.37 64.85 52306.94 88888.00 2010-10-27 15:41:44.402 300 18302.34 64.82 52306.85 88888.00 2010-10-27 15:41:44.902 300 18302.35 64.73 52306.87 88888.00 2010-10-27 15:41:45.402 300 18302.43 64.66 52306.89 88888.00 2010-10-27 15:41:45.902 300 18302.40 64.72 52306.98 88888.00 2010-10-27 15:41:46.402 300 18302.37 64.68 52306.89 88888.00 2010-10-27 15:41:46.902 300 18302.31 64.67 52306.83 88888.00 2010-10-27 15:41:47.402 300 18302.39 64.78 52306.78 88888.00 2010-10-27 15:41:47.902 300 18302.37 64.82 52306.68 88888.00 2010-10-27 15:41:48.402 300 18302.44 64.68 52306.75 88888.00 2010-10-27 15:41:48.902 300 18302.44 64.69 52306.73 88888.00 2010-10-27 15:41:49.402 300 18302.46 64.68 52306.83 88888.00 2010-10-27 15:41:49.902 300 18302.42 64.73 52306.85 88888.00 2010-10-27 15:41:50.402 300 18302.38 64.73 52306.85 88888.00 2010-10-27 15:41:50.902 300 18302.33 64.77 52306.90 88888.00 2010-10-27 15:41:51.402 300 18302.30 64.76 52306.95 88888.00 2010-10-27 15:41:51.902 300 18302.43 64.71 52306.96 88888.00 2010-10-27 15:41:52.402 300 18302.39 64.78 52306.95 88888.00 2010-10-27 15:41:52.902 300 18302.44 64.82 52306.97 88888.00 2010-10-27 15:41:53.402 300 18302.55 64.74 52307.00 88888.00 2010-10-27 15:41:53.902 300 18302.50 64.76 52306.90 88888.00 2010-10-27 15:41:54.402 300 18302.49 64.76 52306.91 88888.00 2010-10-27 15:41:54.902 300 18302.56 64.72 52306.95 88888.00 2010-10-27 15:41:55.402 300 18302.49 64.65 52306.98 88888.00 2010-10-27 15:41:55.902 300 18302.53 64.66 52307.01 88888.00 2010-10-27 15:41:56.402 300 18302.49 64.70 52307.07 88888.00 2010-10-27 15:41:56.902 300 18302.48 64.63 52307.03 88888.00 2010-10-27 15:41:57.402 300 18302.31 64.63 52306.94 88888.00 2010-10-27 15:41:57.902 300 18302.46 64.65 52306.84 88888.00 2010-10-27 15:41:58.402 300 18302.66 64.69 52306.95 88888.00 2010-10-27 15:41:58.902 300 18302.55 64.65 52307.01 88888.00 2010-10-27 15:41:59.402 300 18302.49 64.52 52307.09 88888.00 2010-10-27 15:41:59.902 300 18302.46 64.54 52307.06 88888.00 2010-10-27 15:42:00.402 300 18302.56 64.53 52307.02 88888.00 2010-10-27 15:42:00.902 300 18302.72 64.57 52307.16 88888.00 2010-10-27 15:42:01.402 300 18302.66 64.62 52307.20 88888.00 2010-10-27 15:42:01.902 300 18302.62 64.61 52307.11 88888.00 2010-10-27 15:42:02.402 300 18302.57 64.64 52307.06 88888.00 2010-10-27 15:42:02.902 300 18302.60 64.67 52306.93 88888.00 2010-10-27 15:42:03.402 300 18302.61 64.73 52306.82 88888.00 2010-10-27 15:42:03.902 300 18302.42 64.73 52306.89 88888.00 2010-10-27 15:42:04.402 300 18302.51 64.75 52306.82 88888.00 2010-10-27 15:42:04.902 300 18302.26 64.72 52306.86 88888.00 2010-10-27 15:42:05.402 300 18302.10 64.69 52306.82 88888.00 2010-10-27 15:42:05.902 300 18302.09 64.70 52306.85 88888.00 2010-10-27 15:42:06.402 300 18302.16 64.72 52306.76 88888.00 2010-10-27 15:42:06.902 300 18302.20 64.83 52306.82 88888.00 2010-10-27 15:42:07.402 300 18302.43 64.85 52306.90 88888.00 2010-10-27 15:42:07.902 300 18302.62 64.84 52306.93 88888.00 2010-10-27 15:42:08.402 300 18302.40 64.77 52306.99 88888.00 2010-10-27 15:42:08.902 300 18302.17 64.71 52307.00 88888.00 2010-10-27 15:42:09.402 300 18302.13 64.70 52307.01 88888.00 2010-10-27 15:42:09.902 300 18302.11 64.74 52306.98 88888.00 2010-10-27 15:42:10.402 300 18302.31 64.83 52307.01 88888.00 2010-10-27 15:42:10.902 300 18302.49 64.84 52307.05 88888.00 2010-10-27 15:42:11.402 300 18302.44 64.79 52306.97 88888.00 2010-10-27 15:42:11.902 300 18302.34 64.81 52306.99 88888.00 2010-10-27 15:42:12.402 300 18302.33 64.82 52307.05 88888.00 2010-10-27 15:42:12.902 300 18302.28 64.80 52307.13 88888.00 2010-10-27 15:42:13.402 300 18302.39 64.78 52307.21 88888.00 2010-10-27 15:42:13.902 300 18302.37 64.70 52307.31 88888.00 2010-10-27 15:42:14.402 300 18302.13 64.69 52307.24 88888.00 2010-10-27 15:42:14.902 300 18301.90 64.77 52307.03 88888.00 2010-10-27 15:42:15.402 300 18301.79 64.81 52307.06 88888.00 2010-10-27 15:42:15.902 300 18302.05 64.79 52307.16 88888.00 2010-10-27 15:42:16.402 300 18302.19 64.79 52307.26 88888.00 2010-10-27 15:42:16.902 300 18302.24 64.84 52307.26 88888.00 2010-10-27 15:42:17.402 300 18302.16 64.85 52307.17 88888.00 2010-10-27 15:42:17.902 300 18301.88 64.90 52307.19 88888.00 2010-10-27 15:42:18.402 300 18301.91 64.84 52307.30 88888.00 2010-10-27 15:42:18.902 300 18302.20 64.84 52307.26 88888.00 2010-10-27 15:42:19.402 300 18302.31 64.85 52307.22 88888.00 2010-10-27 15:42:19.902 300 18302.24 64.84 52307.12 88888.00 2010-10-27 15:42:20.402 300 18302.18 64.84 52306.95 88888.00 2010-10-27 15:42:20.902 300 18302.26 64.84 52306.96 88888.00 2010-10-27 15:42:21.402 300 18302.07 64.82 52307.18 88888.00 2010-10-27 15:42:21.902 300 18302.18 64.83 52307.13 88888.00 2010-10-27 15:42:22.402 300 18302.18 64.85 52306.95 88888.00 2010-10-27 15:42:22.902 300 18301.92 64.89 52306.88 88888.00 2010-10-27 15:42:23.402 300 18301.99 64.90 52307.13 88888.00 2010-10-27 15:42:23.902 300 18302.13 64.84 52307.12 88888.00 2010-10-27 15:42:24.402 300 18302.12 64.83 52307.12 88888.00 2010-10-27 15:42:24.902 300 18302.16 64.81 52307.11 88888.00 2010-10-27 15:42:25.399 300 18302.15 64.91 52307.06 88888.00 2010-10-27 15:42:25.909 300 18302.09 64.94 52307.05 88888.00 2010-10-27 15:42:26.409 300 18302.19 64.87 52307.09 88888.00 2010-10-27 15:42:26.909 300 18302.31 64.87 52307.01 88888.00 2010-10-27 15:42:27.409 300 18302.32 64.89 52306.96 88888.00 2010-10-27 15:42:27.909 300 18302.37 64.86 52307.08 88888.00 2010-10-27 15:42:28.409 300 18302.34 64.92 52307.11 88888.00 2010-10-27 15:42:28.909 300 18302.37 64.98 52307.18 88888.00 2010-10-27 15:42:29.409 300 18302.46 64.95 52307.28 88888.00 2010-10-27 15:42:29.909 300 18302.38 64.89 52307.32 88888.00 2010-10-27 15:42:30.409 300 18302.40 64.94 52307.35 88888.00 2010-10-27 15:42:30.909 300 18302.29 64.96 52307.22 88888.00 2010-10-27 15:42:31.409 300 18302.13 64.94 52307.17 88888.00 2010-10-27 15:42:31.909 300 18302.21 64.90 52307.25 88888.00 2010-10-27 15:42:32.409 300 18302.15 64.91 52307.31 88888.00 2010-10-27 15:42:32.909 300 18302.02 64.85 52307.26 88888.00 2010-10-27 15:42:33.409 300 18301.76 64.89 52307.33 88888.00 2010-10-27 15:42:33.909 300 18301.69 64.94 52307.37 88888.00 2010-10-27 15:42:34.409 300 18301.72 64.94 52307.40 88888.00 2010-10-27 15:42:34.909 300 18301.64 64.92 52307.37 88888.00 2010-10-27 15:42:35.409 300 18301.74 64.97 52307.29 88888.00 2010-10-27 15:42:35.909 300 18301.99 65.01 52307.26 88888.00 2010-10-27 15:42:36.409 300 18302.05 65.02 52307.36 88888.00 2010-10-27 15:42:36.909 300 18301.75 64.99 52307.31 88888.00 2010-10-27 15:42:37.409 300 18301.83 64.91 52307.36 88888.00 2010-10-27 15:42:37.909 300 18302.05 64.87 52307.40 88888.00 2010-10-27 15:42:38.409 300 18302.11 64.91 52307.30 88888.00 2010-10-27 15:42:38.909 300 18302.05 64.98 52307.24 88888.00 2010-10-27 15:42:39.409 300 18301.73 65.01 52307.28 88888.00 2010-10-27 15:42:39.909 300 18301.68 65.00 52307.34 88888.00 2010-10-27 15:42:40.409 300 18301.69 65.00 52307.44 88888.00 2010-10-27 15:42:40.909 300 18301.53 65.00 52307.29 88888.00 2010-10-27 15:42:41.409 300 18301.62 65.01 52307.18 88888.00 2010-10-27 15:42:41.909 300 18301.64 65.00 52307.21 88888.00 2010-10-27 15:42:42.409 300 18301.52 64.96 52307.30 88888.00 2010-10-27 15:42:42.909 300 18301.54 64.92 52307.24 88888.00 2010-10-27 15:42:43.409 300 18301.66 64.99 52307.24 88888.00 2010-10-27 15:42:43.909 300 18301.79 64.97 52307.14 88888.00 2010-10-27 15:42:44.409 300 18301.77 65.01 52307.24 88888.00 2010-10-27 15:42:44.909 300 18301.72 64.92 52307.37 88888.00 2010-10-27 15:42:45.409 300 18301.70 64.89 52307.43 88888.00 2010-10-27 15:42:45.909 300 18301.68 64.98 52307.34 88888.00 2010-10-27 15:42:46.409 300 18301.63 64.94 52307.48 88888.00 2010-10-27 15:42:46.909 300 18301.65 64.91 52307.48 88888.00 2010-10-27 15:42:47.409 300 18301.70 64.94 52307.43 88888.00 2010-10-27 15:42:47.909 300 18301.63 64.87 52307.40 88888.00 2010-10-27 15:42:48.409 300 18301.62 64.83 52307.28 88888.00 2010-10-27 15:42:48.909 300 18301.70 64.90 52307.20 88888.00 2010-10-27 15:42:49.409 300 18301.66 64.87 52307.19 88888.00 2010-10-27 15:42:49.909 300 18301.68 64.91 52307.25 88888.00 2010-10-27 15:42:50.409 300 18301.69 64.92 52307.21 88888.00 2010-10-27 15:42:50.909 300 18301.55 64.90 52307.23 88888.00 2010-10-27 15:42:51.409 300 18301.53 64.94 52307.06 88888.00 2010-10-27 15:42:51.909 300 18301.58 64.89 52307.13 88888.00 2010-10-27 15:42:52.409 300 18301.67 64.88 52307.21 88888.00 2010-10-27 15:42:52.909 300 18301.67 64.83 52307.22 88888.00 2010-10-27 15:42:53.409 300 18301.75 64.77 52307.26 88888.00 2010-10-27 15:42:53.909 300 18301.83 64.71 52307.22 88888.00 2010-10-27 15:42:54.409 300 18301.85 64.77 52307.16 88888.00 2010-10-27 15:42:54.909 300 18301.80 64.76 52307.28 88888.00 2010-10-27 15:42:55.409 300 18302.04 64.67 52307.29 88888.00 2010-10-27 15:42:55.909 300 18302.24 64.69 52307.34 88888.00 2010-10-27 15:42:56.409 300 18302.29 64.75 52307.24 88888.00 2010-10-27 15:42:56.909 300 18302.32 64.80 52307.33 88888.00 2010-10-27 15:42:57.409 300 18302.38 64.82 52307.44 88888.00 2010-10-27 15:42:57.909 300 18302.45 64.69 52307.41 88888.00 2010-10-27 15:42:58.409 300 18302.46 64.53 52307.23 88888.00 2010-10-27 15:42:58.909 300 18302.30 64.49 52307.11 88888.00 2010-10-27 15:42:59.409 300 18302.39 64.54 52307.03 88888.00 2010-10-27 15:42:59.909 300 18302.31 64.49 52307.14 88888.00 2010-10-27 15:43:00.409 300 18302.28 64.46 52307.21 88888.00 2010-10-27 15:43:00.909 300 18302.08 64.49 52307.23 88888.00 2010-10-27 15:43:01.409 300 18302.00 64.58 52307.20 88888.00 2010-10-27 15:43:01.909 300 18302.17 64.59 52307.05 88888.00 2010-10-27 15:43:02.409 300 18302.21 64.61 52307.05 88888.00 2010-10-27 15:43:02.909 300 18302.45 64.57 52307.09 88888.00 2010-10-27 15:43:03.409 300 18302.52 64.55 52307.24 88888.00 2010-10-27 15:43:03.909 300 18302.44 64.53 52307.21 88888.00 2010-10-27 15:43:04.409 300 18302.31 64.48 52307.07 88888.00 2010-10-27 15:43:04.909 300 18302.30 64.43 52307.16 88888.00 2010-10-27 15:43:05.409 300 18302.42 64.51 52307.05 88888.00 2010-10-27 15:43:05.909 300 18302.32 64.48 52306.98 88888.00 2010-10-27 15:43:06.409 300 18302.24 64.37 52307.02 88888.00 2010-10-27 15:43:06.909 300 18302.30 64.21 52307.10 88888.00 2010-10-27 15:43:07.409 300 18302.42 64.18 52307.16 88888.00 2010-10-27 15:43:07.909 300 18302.21 64.26 52307.16 88888.00 2010-10-27 15:43:08.409 300 18301.99 64.38 52307.18 88888.00 2010-10-27 15:43:08.909 300 18302.22 64.33 52307.03 88888.00 2010-10-27 15:43:09.409 300 18302.05 64.31 52306.98 88888.00 2010-10-27 15:43:09.909 300 18301.67 64.37 52307.07 88888.00 2010-10-27 15:43:10.409 300 18301.73 64.35 52307.14 88888.00 2010-10-27 15:43:10.909 300 18301.83 64.31 52307.10 88888.00 2010-10-27 15:43:11.409 300 18301.87 64.35 52307.16 88888.00 2010-10-27 15:43:11.909 300 18301.77 64.39 52307.16 88888.00 2010-10-27 15:43:12.409 300 18301.70 64.37 52307.08 88888.00 2010-10-27 15:43:12.909 300 18301.96 64.43 52307.07 88888.00 2010-10-27 15:43:13.409 300 18302.12 64.43 52307.07 88888.00 2010-10-27 15:43:13.909 300 18302.09 64.42 52307.02 88888.00 2010-10-27 15:43:14.409 300 18302.02 64.33 52307.14 88888.00 2010-10-27 15:43:14.909 300 18302.05 64.33 52307.24 88888.00 2010-10-27 15:43:15.409 300 18302.12 64.25 52307.37 88888.00 2010-10-27 15:43:15.909 300 18302.21 64.31 52307.44 88888.00 2010-10-27 15:43:16.409 300 18302.13 64.33 52307.35 88888.00 2010-10-27 15:43:16.909 300 18302.07 64.24 52307.25 88888.00 2010-10-27 15:43:17.409 300 18302.07 64.35 52307.19 88888.00 2010-10-27 15:43:17.909 300 18302.30 64.28 52307.17 88888.00 2010-10-27 15:43:18.409 300 18302.13 64.28 52307.07 88888.00 2010-10-27 15:43:18.909 300 18302.07 64.31 52307.19 88888.00 2010-10-27 15:43:19.409 300 18302.04 64.34 52307.20 88888.00 2010-10-27 15:43:19.909 300 18301.89 64.31 52307.18 88888.00 2010-10-27 15:43:20.409 300 18301.77 64.29 52306.98 88888.00 2010-10-27 15:43:20.909 300 18301.90 64.21 52306.97 88888.00 2010-10-27 15:43:21.409 300 18301.89 64.18 52307.09 88888.00 2010-10-27 15:43:21.909 300 18301.98 64.15 52307.12 88888.00 2010-10-27 15:43:22.409 300 18302.15 64.16 52307.23 88888.00 2010-10-27 15:43:22.909 300 18302.22 64.30 52307.11 88888.00 2010-10-27 15:43:23.409 300 18302.13 64.38 52306.98 88888.00 2010-10-27 15:43:23.909 300 18301.79 64.42 52306.94 88888.00 2010-10-27 15:43:24.409 300 18301.69 64.34 52307.02 88888.00 2010-10-27 15:43:24.909 300 18301.90 64.29 52307.03 88888.00 2010-10-27 15:43:25.409 300 18302.12 64.30 52306.85 88888.00 2010-10-27 15:43:25.909 300 18302.11 64.32 52306.91 88888.00 2010-10-27 15:43:26.409 300 18302.00 64.26 52306.94 88888.00 2010-10-27 15:43:26.909 300 18301.99 64.19 52306.98 88888.00 2010-10-27 15:43:27.409 300 18301.67 64.18 52306.90 88888.00 2010-10-27 15:43:27.909 300 18301.67 64.23 52306.81 88888.00 2010-10-27 15:43:28.409 300 18301.54 64.07 52306.75 88888.00 2010-10-27 15:43:28.909 300 18301.48 64.18 52306.75 88888.00 2010-10-27 15:43:29.409 300 18301.44 64.25 52306.76 88888.00 2010-10-27 15:43:29.909 300 18301.48 64.32 52306.78 88888.00 2010-10-27 15:43:30.409 300 18301.50 64.30 52306.68 88888.00 2010-10-27 15:43:30.909 300 18301.42 64.30 52306.64 88888.00 2010-10-27 15:43:31.409 300 18301.56 64.34 52306.65 88888.00 2010-10-27 15:43:31.909 300 18301.54 64.30 52306.76 88888.00 2010-10-27 15:43:32.409 300 18301.57 64.21 52306.81 88888.00 2010-10-27 15:43:32.909 300 18301.91 64.25 52306.64 88888.00 2010-10-27 15:43:33.409 300 18302.00 64.35 52306.76 88888.00 2010-10-27 15:43:33.909 300 18302.00 64.36 52306.82 88888.00 2010-10-27 15:43:34.409 300 18302.05 64.38 52306.68 88888.00 2010-10-27 15:43:34.909 300 18302.04 64.45 52306.67 88888.00 2010-10-27 15:43:35.409 300 18302.00 64.47 52306.74 88888.00 2010-10-27 15:43:35.909 300 18302.04 64.45 52306.74 88888.00 2010-10-27 15:43:36.409 300 18301.97 64.39 52306.78 88888.00 2010-10-27 15:43:36.909 300 18301.87 64.41 52306.85 88888.00 2010-10-27 15:43:37.409 300 18301.94 64.48 52306.95 88888.00 2010-10-27 15:43:37.909 300 18302.08 64.50 52307.01 88888.00 2010-10-27 15:43:38.409 300 18302.05 64.49 52306.89 88888.00 2010-10-27 15:43:38.909 300 18302.09 64.46 52306.96 88888.00 2010-10-27 15:43:39.409 300 18302.09 64.49 52306.98 88888.00 2010-10-27 15:43:39.909 300 18302.07 64.54 52306.89 88888.00 2010-10-27 15:43:40.409 300 18302.13 64.68 52306.78 88888.00 2010-10-27 15:43:40.909 300 18302.21 64.64 52306.88 88888.00 2010-10-27 15:43:41.409 300 18302.21 64.62 52306.86 88888.00 2010-10-27 15:43:41.909 300 18302.16 64.67 52306.85 88888.00 2010-10-27 15:43:42.409 300 18302.13 64.68 52306.82 88888.00 2010-10-27 15:43:42.909 300 18302.19 64.72 52306.81 88888.00 2010-10-27 15:43:43.409 300 18302.22 64.72 52306.86 88888.00 2010-10-27 15:43:43.909 300 18302.31 64.72 52306.96 88888.00 2010-10-27 15:43:44.409 300 18302.32 64.72 52306.94 88888.00 2010-10-27 15:43:44.909 300 18302.33 64.74 52307.02 88888.00 2010-10-27 15:43:45.409 300 18302.32 64.74 52306.97 88888.00 2010-10-27 15:43:45.909 300 18302.18 64.74 52306.86 88888.00 2010-10-27 15:43:46.409 300 18302.08 64.68 52306.85 88888.00 2010-10-27 15:43:46.909 300 18302.05 64.68 52306.84 88888.00 2010-10-27 15:43:47.409 300 18302.00 64.66 52307.03 88888.00 2010-10-27 15:43:47.909 300 18302.00 64.69 52307.12 88888.00 2010-10-27 15:43:48.409 300 18302.05 64.75 52307.00 88888.00 2010-10-27 15:43:48.909 300 18301.86 64.76 52306.95 88888.00 2010-10-27 15:43:49.409 300 18302.10 64.76 52306.95 88888.00 2010-10-27 15:43:49.909 300 18302.27 64.77 52307.02 88888.00 2010-10-27 15:43:50.409 300 18302.09 64.68 52306.94 88888.00 2010-10-27 15:43:50.909 300 18301.88 64.72 52306.87 88888.00 2010-10-27 15:43:51.409 300 18301.85 64.69 52306.91 88888.00 2010-10-27 15:43:51.909 300 18302.07 64.81 52306.98 88888.00 2010-10-27 15:43:52.409 300 18302.24 64.81 52306.99 88888.00 2010-10-27 15:43:52.909 300 18302.29 64.77 52307.06 88888.00 2010-10-27 15:43:53.409 300 18302.31 64.75 52307.06 88888.00 2010-10-27 15:43:53.909 300 18302.22 64.78 52307.01 88888.00 2010-10-27 15:43:54.409 300 18302.28 64.82 52306.94 88888.00 2010-10-27 15:43:54.909 300 18302.31 64.74 52306.98 88888.00 2010-10-27 15:43:55.409 300 18302.19 64.77 52307.11 88888.00 2010-10-27 15:43:55.909 300 18301.97 64.75 52307.10 88888.00 2010-10-27 15:43:56.409 300 18301.74 64.70 52307.13 88888.00 2010-10-27 15:43:56.909 300 18301.61 64.70 52307.10 88888.00 2010-10-27 15:43:57.409 300 18301.76 64.67 52307.03 88888.00 2010-10-27 15:43:57.909 300 18302.12 64.63 52306.96 88888.00 2010-10-27 15:43:58.409 300 18302.26 64.67 52307.02 88888.00 2010-10-27 15:43:58.909 300 18302.26 64.61 52306.99 88888.00 2010-10-27 15:43:59.409 300 18302.21 64.59 52307.00 88888.00 2010-10-27 15:43:59.909 300 18302.08 64.58 52306.91 88888.00 2010-10-27 15:44:00.409 300 18301.76 64.66 52306.81 88888.00 2010-10-27 15:44:00.909 300 18301.62 64.72 52306.82 88888.00 2010-10-27 15:44:01.409 300 18301.78 64.66 52306.87 88888.00 2010-10-27 15:44:01.909 300 18302.06 64.65 52306.93 88888.00 2010-10-27 15:44:02.409 300 18302.26 64.70 52306.84 88888.00 2010-10-27 15:44:02.909 300 18302.28 64.65 52306.83 88888.00 2010-10-27 15:44:03.409 300 18302.30 64.63 52306.83 88888.00 2010-10-27 15:44:03.909 300 18302.34 64.56 52306.84 88888.00 2010-10-27 15:44:04.409 300 18302.30 64.62 52306.99 88888.00 2010-10-27 15:44:04.909 300 18302.23 64.56 52306.98 88888.00 2010-10-27 15:44:05.409 300 18302.19 64.49 52307.05 88888.00 2010-10-27 15:44:05.909 300 18302.19 64.49 52307.11 88888.00 2010-10-27 15:44:06.409 300 18302.45 64.51 52307.06 88888.00 2010-10-27 15:44:06.909 300 18302.50 64.51 52306.99 88888.00 2010-10-27 15:44:07.409 300 18302.42 64.51 52307.02 88888.00 2010-10-27 15:44:07.909 300 18302.39 64.65 52306.95 88888.00 2010-10-27 15:44:08.409 300 18302.35 64.65 52306.99 88888.00 2010-10-27 15:44:08.909 300 18302.37 64.57 52306.86 88888.00 2010-10-27 15:44:09.409 300 18302.32 64.57 52306.83 88888.00 2010-10-27 15:44:09.909 300 18302.31 64.48 52306.86 88888.00 2010-10-27 15:44:10.409 300 18302.34 64.50 52306.84 88888.00 2010-10-27 15:44:10.909 300 18302.31 64.57 52306.82 88888.00 2010-10-27 15:44:11.409 300 18302.30 64.55 52306.88 88888.00 2010-10-27 15:44:11.909 300 18302.23 64.49 52306.94 88888.00 2010-10-27 15:44:12.409 300 18302.29 64.51 52307.13 88888.00 2010-10-27 15:44:12.909 300 18302.27 64.62 52307.17 88888.00 2010-10-27 15:44:13.409 300 18302.07 64.59 52307.12 88888.00 2010-10-27 15:44:13.909 300 18302.01 64.52 52306.98 88888.00 2010-10-27 15:44:14.409 300 18302.26 64.52 52306.95 88888.00 2010-10-27 15:44:14.909 300 18302.23 64.53 52306.86 88888.00 2010-10-27 15:44:15.409 300 18302.31 64.55 52306.74 88888.00 2010-10-27 15:44:15.909 300 18302.19 64.52 52306.76 88888.00 2010-10-27 15:44:16.409 300 18302.06 64.61 52306.86 88888.00 2010-10-27 15:44:16.909 300 18302.15 64.55 52306.85 88888.00 2010-10-27 15:44:17.409 300 18302.28 64.51 52306.88 88888.00 2010-10-27 15:44:17.909 300 18302.21 64.52 52306.73 88888.00 2010-10-27 15:44:18.409 300 18302.17 64.53 52306.70 88888.00 2010-10-27 15:44:18.909 300 18301.98 64.54 52306.76 88888.00 2010-10-27 15:44:19.409 300 18301.84 64.51 52306.72 88888.00 2010-10-27 15:44:19.909 300 18301.97 64.59 52306.71 88888.00 2010-10-27 15:44:20.409 300 18301.99 64.56 52306.78 88888.00 2010-10-27 15:44:20.909 300 18302.08 64.53 52306.75 88888.00 2010-10-27 15:44:21.409 300 18302.02 64.52 52306.81 88888.00 2010-10-27 15:44:21.909 300 18302.02 64.47 52306.85 88888.00 2010-10-27 15:44:22.409 300 18302.04 64.44 52306.94 88888.00 2010-10-27 15:44:22.909 300 18302.07 64.57 52306.90 88888.00 2010-10-27 15:44:23.409 300 18302.06 64.66 52306.87 88888.00 2010-10-27 15:44:23.909 300 18302.08 64.63 52306.88 88888.00 2010-10-27 15:44:24.409 300 18302.08 64.64 52306.94 88888.00 2010-10-27 15:44:24.909 300 18302.12 64.67 52306.97 88888.00 2010-10-27 15:44:25.409 300 18302.16 64.76 52306.91 88888.00 2010-10-27 15:44:25.909 300 18302.12 64.86 52306.94 88888.00 2010-10-27 15:44:26.409 300 18302.19 64.84 52306.88 88888.00 2010-10-27 15:44:26.909 300 18302.30 64.81 52306.87 88888.00 2010-10-27 15:44:27.409 300 18302.46 64.73 52307.05 88888.00 2010-10-27 15:44:27.909 300 18302.33 64.71 52307.16 88888.00 2010-10-27 15:44:28.409 300 18302.20 64.78 52307.19 88888.00 2010-10-27 15:44:28.909 300 18302.17 64.77 52307.16 88888.00 2010-10-27 15:44:29.409 300 18302.07 64.76 52307.06 88888.00 2010-10-27 15:44:29.909 300 18302.07 64.71 52307.00 88888.00 2010-10-27 15:44:30.409 300 18301.69 64.80 52307.09 88888.00 2010-10-27 15:44:30.909 300 18301.61 64.79 52307.02 88888.00 2010-10-27 15:44:31.409 300 18301.90 64.81 52307.00 88888.00 2010-10-27 15:44:31.909 300 18302.05 64.76 52307.11 88888.00 2010-10-27 15:44:32.409 300 18302.16 64.78 52307.18 88888.00 2010-10-27 15:44:32.909 300 18301.87 64.70 52307.19 88888.00 2010-10-27 15:44:33.409 300 18301.91 64.72 52307.12 88888.00 2010-10-27 15:44:33.909 300 18301.88 64.68 52307.25 88888.00 2010-10-27 15:44:34.409 300 18301.88 64.62 52307.20 88888.00 2010-10-27 15:44:34.909 300 18301.81 64.67 52307.11 88888.00 2010-10-27 15:44:35.409 300 18301.59 64.56 52307.06 88888.00 2010-10-27 15:44:35.909 300 18301.48 64.47 52306.96 88888.00 2010-10-27 15:44:36.409 300 18301.79 64.45 52306.85 88888.00 2010-10-27 15:44:36.909 300 18301.96 64.52 52306.96 88888.00 2010-10-27 15:44:37.409 300 18301.88 64.51 52307.01 88888.00 2010-10-27 15:44:37.909 300 18301.74 64.47 52306.94 88888.00 2010-10-27 15:44:38.409 300 18301.59 64.40 52306.86 88888.00 2010-10-27 15:44:38.909 300 18301.79 64.40 52306.96 88888.00 2010-10-27 15:44:39.409 300 18301.85 64.40 52306.88 88888.00 2010-10-27 15:44:39.909 300 18301.92 64.44 52306.68 88888.00 2010-10-27 15:44:40.409 300 18301.66 64.46 52306.74 88888.00 2010-10-27 15:44:40.909 300 18301.46 64.45 52306.73 88888.00 2010-10-27 15:44:41.409 300 18301.69 64.54 52306.78 88888.00 2010-10-27 15:44:41.909 300 18301.81 64.55 52306.85 88888.00 2010-10-27 15:44:42.409 300 18301.95 64.45 52306.87 88888.00 2010-10-27 15:44:42.909 300 18301.96 64.41 52306.79 88888.00 2010-10-27 15:44:43.409 300 18301.87 64.46 52306.71 88888.00 2010-10-27 15:44:43.909 300 18301.91 64.48 52306.72 88888.00 2010-10-27 15:44:44.409 300 18301.78 64.57 52306.71 88888.00 2010-10-27 15:44:44.909 300 18301.77 64.51 52306.61 88888.00 2010-10-27 15:44:45.409 300 18301.95 64.44 52306.72 88888.00 2010-10-27 15:44:45.909 300 18301.90 64.49 52306.76 88888.00 2010-10-27 15:44:46.409 300 18302.05 64.54 52306.78 88888.00 2010-10-27 15:44:46.909 300 18302.09 64.55 52306.77 88888.00 2010-10-27 15:44:47.409 300 18302.12 64.54 52306.82 88888.00 2010-10-27 15:44:47.909 300 18302.15 64.56 52306.68 88888.00 2010-10-27 15:44:48.409 300 18302.13 64.51 52306.74 88888.00 2010-10-27 15:44:48.909 300 18302.22 64.51 52306.83 88888.00 2010-10-27 15:44:49.409 300 18302.26 64.61 52306.78 88888.00 2010-10-27 15:44:49.909 300 18302.16 64.68 52306.67 88888.00 2010-10-27 15:44:50.409 300 18302.04 64.63 52306.75 88888.00 2010-10-27 15:44:50.909 300 18302.07 64.69 52306.62 88888.00 2010-10-27 15:44:51.409 300 18302.04 64.65 52306.68 88888.00 2010-10-27 15:44:51.909 300 18301.96 64.65 52306.56 88888.00 2010-10-27 15:44:52.409 300 18301.87 64.63 52306.54 88888.00 2010-10-27 15:44:52.909 300 18301.90 64.52 52306.66 88888.00 2010-10-27 15:44:53.409 300 18301.96 64.51 52306.85 88888.00 2010-10-27 15:44:53.909 300 18301.97 64.44 52306.83 88888.00 2010-10-27 15:44:54.409 300 18302.01 64.48 52306.71 88888.00 2010-10-27 15:44:54.909 300 18302.01 64.52 52306.68 88888.00 2010-10-27 15:44:55.409 300 18302.02 64.56 52306.65 88888.00 2010-10-27 15:44:55.909 300 18302.06 64.59 52306.78 88888.00 2010-10-27 15:44:56.409 300 18302.18 64.64 52306.94 88888.00 2010-10-27 15:44:56.909 300 18302.19 64.62 52306.93 88888.00 2010-10-27 15:44:57.409 300 18302.20 64.62 52307.01 88888.00 2010-10-27 15:44:57.909 300 18302.13 64.66 52306.83 88888.00 2010-10-27 15:44:58.409 300 18301.86 64.67 52306.89 88888.00 2010-10-27 15:44:58.909 300 18301.80 64.68 52306.89 88888.00 2010-10-27 15:44:59.409 300 18301.87 64.68 52306.79 88888.00 2010-10-27 15:44:59.909 300 18302.12 64.64 52306.72 88888.00 2010-10-27 15:45:00.409 300 18302.20 64.65 52306.62 88888.00 2010-10-27 15:45:00.909 300 18302.20 64.53 52306.76 88888.00 2010-10-27 15:45:01.409 300 18302.10 64.41 52306.78 88888.00 2010-10-27 15:45:01.909 300 18302.08 64.46 52306.78 88888.00 2010-10-27 15:45:02.409 300 18302.21 64.47 52306.84 88888.00 2010-10-27 15:45:02.909 300 18302.21 64.45 52306.84 88888.00 2010-10-27 15:45:03.409 300 18302.22 64.43 52306.89 88888.00 2010-10-27 15:45:03.909 300 18302.19 64.36 52306.75 88888.00 2010-10-27 15:45:04.409 300 18302.12 64.36 52306.62 88888.00 2010-10-27 15:45:04.909 300 18302.21 64.41 52306.67 88888.00 2010-10-27 15:45:05.409 300 18302.23 64.42 52306.71 88888.00 2010-10-27 15:45:05.909 300 18302.31 64.36 52306.81 88888.00 2010-10-27 15:45:06.409 300 18302.31 64.33 52306.79 88888.00 2010-10-27 15:45:06.909 300 18302.22 64.49 52306.84 88888.00 2010-10-27 15:45:07.409 300 18302.12 64.58 52306.84 88888.00 2010-10-27 15:45:07.909 300 18302.19 64.58 52306.82 88888.00 2010-10-27 15:45:08.409 300 18301.96 64.59 52306.79 88888.00 2010-10-27 15:45:08.909 300 18302.01 64.53 52306.78 88888.00 2010-10-27 15:45:09.409 300 18301.98 64.46 52306.85 88888.00 2010-10-27 15:45:09.909 300 18301.86 64.39 52306.74 88888.00 2010-10-27 15:45:10.409 300 18301.81 64.42 52306.96 88888.00 2010-10-27 15:45:10.909 300 18301.90 64.47 52307.08 88888.00 2010-10-27 15:45:11.409 300 18301.94 64.52 52307.03 88888.00 2010-10-27 15:45:11.909 300 18301.91 64.58 52306.99 88888.00 2010-10-27 15:45:12.409 300 18301.95 64.64 52307.06 88888.00 2010-10-27 15:45:12.909 300 18301.98 64.61 52307.06 88888.00 2010-10-27 15:45:13.409 300 18302.07 64.57 52307.06 88888.00 2010-10-27 15:45:13.909 300 18302.19 64.53 52306.98 88888.00 2010-10-27 15:45:14.409 300 18302.17 64.50 52307.02 88888.00 2010-10-27 15:45:14.909 300 18302.07 64.49 52307.10 88888.00 2010-10-27 15:45:15.409 300 18302.02 64.57 52307.23 88888.00 2010-10-27 15:45:15.909 300 18302.13 64.67 52307.16 88888.00 2010-10-27 15:45:16.409 300 18302.05 64.66 52307.11 88888.00 2010-10-27 15:45:16.909 300 18302.04 64.62 52307.02 88888.00 2010-10-27 15:45:17.409 300 18301.99 64.61 52307.00 88888.00 2010-10-27 15:45:17.909 300 18301.91 64.65 52307.00 88888.00 2010-10-27 15:45:18.409 300 18301.75 64.64 52307.02 88888.00 2010-10-27 15:45:18.909 300 18301.47 64.56 52306.96 88888.00 2010-10-27 15:45:19.409 300 18301.40 64.41 52307.00 88888.00 2010-10-27 15:45:19.909 300 18301.41 64.44 52307.08 88888.00 2010-10-27 15:45:20.409 300 18301.43 64.49 52306.98 88888.00 2010-10-27 15:45:20.909 300 18301.33 64.48 52307.21 88888.00 2010-10-27 15:45:21.409 300 18301.32 64.51 52307.17 88888.00 2010-10-27 15:45:21.909 300 18301.47 64.58 52307.20 88888.00 2010-10-27 15:45:22.409 300 18301.80 64.57 52307.18 88888.00 2010-10-27 15:45:22.909 300 18301.87 64.57 52307.03 88888.00 2010-10-27 15:45:23.409 300 18301.74 64.56 52306.97 88888.00 2010-10-27 15:45:23.909 300 18301.67 64.55 52307.07 88888.00 2010-10-27 15:45:24.409 300 18301.59 64.51 52307.12 88888.00 2010-10-27 15:45:24.909 300 18301.64 64.57 52307.02 88888.00 2010-10-27 15:45:25.409 300 18301.64 64.58 52306.89 88888.00 2010-10-27 15:45:25.909 300 18301.67 64.59 52306.96 88888.00 2010-10-27 15:45:26.409 300 18301.61 64.63 52307.05 88888.00 2010-10-27 15:45:26.909 300 18301.52 64.62 52307.07 88888.00 2010-10-27 15:45:27.409 300 18301.45 64.61 52307.00 88888.00 2010-10-27 15:45:27.909 300 18301.16 64.54 52306.97 88888.00 2010-10-27 15:45:28.409 300 18301.01 64.56 52306.87 88888.00 2010-10-27 15:45:28.909 300 18301.11 64.62 52306.77 88888.00 2010-10-27 15:45:29.409 300 18301.34 64.53 52306.78 88888.00 2010-10-27 15:45:29.909 300 18301.57 64.51 52306.86 88888.00 2010-10-27 15:45:30.409 300 18301.68 64.45 52306.78 88888.00 2010-10-27 15:45:30.909 300 18301.70 64.32 52306.76 88888.00 2010-10-27 15:45:31.409 300 18301.68 64.40 52306.86 88888.00 2010-10-27 15:45:31.909 300 18301.53 64.55 52307.07 88888.00 2010-10-27 15:45:32.409 300 18301.54 64.53 52307.11 88888.00 2010-10-27 15:45:32.909 300 18301.65 64.57 52307.08 88888.00 2010-10-27 15:45:33.409 300 18301.63 64.58 52306.95 88888.00 2010-10-27 15:45:33.909 300 18301.47 64.61 52307.02 88888.00 2010-10-27 15:45:34.409 300 18301.52 64.61 52306.94 88888.00 2010-10-27 15:45:34.909 300 18301.62 64.59 52307.00 88888.00 2010-10-27 15:45:35.409 300 18301.53 64.61 52306.97 88888.00 2010-10-27 15:45:35.909 300 18301.48 64.56 52306.81 88888.00 2010-10-27 15:45:36.409 300 18301.50 64.57 52306.82 88888.00 2010-10-27 15:45:36.909 300 18301.16 64.64 52306.87 88888.00 2010-10-27 15:45:37.409 300 18301.28 64.73 52306.81 88888.00 2010-10-27 15:45:37.909 300 18301.63 64.71 52306.67 88888.00 2010-10-27 15:45:38.409 300 18301.54 64.75 52306.85 88888.00 2010-10-27 15:45:38.909 300 18301.31 64.73 52307.08 88888.00 2010-10-27 15:45:39.409 300 18301.24 64.77 52307.11 88888.00 2010-10-27 15:45:39.909 300 18301.48 64.75 52307.03 88888.00 2010-10-27 15:45:40.409 300 18301.50 64.79 52306.99 88888.00 2010-10-27 15:45:40.909 300 18301.34 64.81 52306.94 88888.00 2010-10-27 15:45:41.409 300 18301.19 64.79 52307.08 88888.00 2010-10-27 15:45:41.909 300 18301.18 64.76 52307.07 88888.00 2010-10-27 15:45:42.409 300 18301.21 64.84 52307.08 88888.00 2010-10-27 15:45:42.909 300 18301.41 64.84 52307.22 88888.00 2010-10-27 15:45:43.409 300 18301.43 64.82 52307.07 88888.00 2010-10-27 15:45:43.909 300 18301.43 64.86 52306.94 88888.00 2010-10-27 15:45:44.409 300 18301.11 64.94 52306.87 88888.00 2010-10-27 15:45:44.909 300 18301.21 64.98 52306.96 88888.00 2010-10-27 15:45:45.409 300 18301.47 64.94 52306.96 88888.00 2010-10-27 15:45:45.909 300 18301.37 64.99 52306.79 88888.00 2010-10-27 15:45:46.409 300 18301.04 65.06 52306.75 88888.00 2010-10-27 15:45:46.909 300 18301.07 65.05 52306.76 88888.00 2010-10-27 15:45:47.409 300 18301.07 65.08 52306.86 88888.00 2010-10-27 15:45:47.909 300 18301.15 65.11 52306.85 88888.00 2010-10-27 15:45:48.409 300 18301.37 65.11 52306.77 88888.00 2010-10-27 15:45:48.909 300 18301.37 65.03 52306.79 88888.00 2010-10-27 15:45:49.409 300 18301.39 65.00 52306.94 88888.00 2010-10-27 15:45:49.909 300 18301.37 65.00 52306.81 88888.00 2010-10-27 15:45:50.409 300 18301.31 65.04 52306.73 88888.00 2010-10-27 15:45:50.909 300 18301.52 65.01 52306.75 88888.00 2010-10-27 15:45:51.409 300 18301.61 65.02 52306.83 88888.00 2010-10-27 15:45:51.909 300 18301.67 65.05 52306.66 88888.00 2010-10-27 15:45:52.409 300 18301.68 65.03 52306.65 88888.00 2010-10-27 15:45:52.909 300 18301.62 64.99 52306.76 88888.00 2010-10-27 15:45:53.409 300 18301.35 65.03 52306.77 88888.00 2010-10-27 15:45:53.909 300 18301.28 65.04 52307.01 88888.00 2010-10-27 15:45:54.409 300 18301.58 65.03 52307.07 88888.00 2010-10-27 15:45:54.909 300 18301.61 65.10 52307.06 88888.00 2010-10-27 15:45:55.409 300 18301.30 65.14 52306.99 88888.00 2010-10-27 15:45:55.909 300 18301.37 65.10 52307.05 88888.00 2010-10-27 15:45:56.409 300 18301.66 65.00 52307.07 88888.00 2010-10-27 15:45:56.909 300 18301.83 65.01 52306.90 88888.00 2010-10-27 15:45:57.409 300 18301.80 65.04 52306.79 88888.00 2010-10-27 15:45:57.909 300 18301.73 65.06 52306.85 88888.00 2010-10-27 15:45:58.409 300 18301.62 65.01 52306.98 88888.00 2010-10-27 15:45:58.909 300 18301.62 64.98 52307.07 88888.00 2010-10-27 15:45:59.409 300 18301.76 65.03 52307.13 88888.00 2010-10-27 15:45:59.909 300 18301.73 65.09 52307.08 88888.00 2010-10-27 15:46:00.409 300 18301.58 65.09 52307.06 88888.00 2010-10-27 15:46:00.909 300 18301.73 65.02 52307.08 88888.00 2010-10-27 15:46:01.409 300 18301.87 64.97 52307.09 88888.00 2010-10-27 15:46:01.909 300 18301.90 65.03 52306.93 88888.00 2010-10-27 15:46:02.409 300 18301.80 65.01 52306.85 88888.00 2010-10-27 15:46:02.909 300 18301.96 65.01 52306.85 88888.00 2010-10-27 15:46:03.409 300 18301.99 64.95 52306.84 88888.00 2010-10-27 15:46:03.909 300 18301.91 64.96 52306.85 88888.00 2010-10-27 15:46:04.409 300 18302.05 65.04 52306.77 88888.00 2010-10-27 15:46:04.909 300 18301.90 65.06 52306.81 88888.00 2010-10-27 15:46:05.409 300 18301.59 65.03 52306.85 88888.00 2010-10-27 15:46:05.909 300 18301.75 65.02 52306.78 88888.00 2010-10-27 15:46:06.409 300 18301.98 65.02 52306.85 88888.00 2010-10-27 15:46:06.909 300 18301.91 64.99 52307.00 88888.00 2010-10-27 15:46:07.409 300 18301.78 64.90 52306.97 88888.00 2010-10-27 15:46:07.909 300 18301.79 64.89 52306.95 88888.00 2010-10-27 15:46:08.409 300 18301.69 64.91 52306.97 88888.00 2010-10-27 15:46:08.909 300 18301.84 64.86 52307.00 88888.00 2010-10-27 15:46:09.409 300 18301.88 64.86 52306.90 88888.00 2010-10-27 15:46:09.909 300 18301.80 64.84 52306.75 88888.00 2010-10-27 15:46:10.409 300 18301.89 64.92 52306.78 88888.00 2010-10-27 15:46:10.909 300 18301.88 64.98 52306.85 88888.00 2010-10-27 15:46:11.409 300 18301.81 64.92 52306.85 88888.00 2010-10-27 15:46:11.909 300 18301.97 64.91 52306.90 88888.00 2010-10-27 15:46:12.409 300 18301.89 64.98 52306.85 88888.00 2010-10-27 15:46:12.909 300 18301.67 64.98 52306.93 88888.00 2010-10-27 15:46:13.409 300 18301.46 64.98 52306.93 88888.00 2010-10-27 15:46:13.909 300 18301.44 65.02 52306.95 88888.00 2010-10-27 15:46:14.409 300 18301.53 65.01 52306.93 88888.00 2010-10-27 15:46:14.909 300 18301.83 64.91 52306.94 88888.00 2010-10-27 15:46:15.409 300 18301.95 64.96 52306.89 88888.00 2010-10-27 15:46:15.909 300 18301.91 65.11 52306.89 88888.00 2010-10-27 15:46:16.409 300 18301.85 65.18 52306.88 88888.00 2010-10-27 15:46:16.909 300 18301.79 65.14 52306.84 88888.00 2010-10-27 15:46:17.409 300 18301.77 65.09 52306.86 88888.00 2010-10-27 15:46:17.909 300 18301.87 65.18 52306.85 88888.00 2010-10-27 15:46:18.409 300 18301.84 65.12 52306.75 88888.00 2010-10-27 15:46:18.909 300 18301.78 65.09 52306.66 88888.00 2010-10-27 15:46:19.409 300 18301.70 65.16 52306.77 88888.00 2010-10-27 15:46:19.909 300 18301.33 65.22 52306.85 88888.00 2010-10-27 15:46:20.409 300 18301.26 65.22 52306.85 88888.00 2010-10-27 15:46:20.909 300 18301.35 65.17 52306.76 88888.00 2010-10-27 15:46:21.409 300 18301.33 65.25 52306.79 88888.00 2010-10-27 15:46:21.909 300 18301.24 65.26 52306.90 88888.00 2010-10-27 15:46:22.409 300 18301.22 65.21 52307.05 88888.00 2010-10-27 15:46:22.909 300 18301.22 65.13 52307.03 88888.00 2010-10-27 15:46:23.409 300 18301.46 65.06 52306.97 88888.00 2010-10-27 15:46:23.909 300 18301.76 65.07 52306.89 88888.00 2010-10-27 15:46:24.409 300 18301.83 65.04 52306.74 88888.00 2010-10-27 15:46:24.909 300 18301.55 65.03 52306.73 88888.00 2010-10-27 15:46:25.409 300 18301.39 64.96 52306.63 88888.00 2010-10-27 15:46:25.909 300 18301.32 65.02 52306.76 88888.00 2010-10-27 15:46:26.409 300 18301.29 65.05 52306.72 88888.00 2010-10-27 15:46:26.909 300 18301.45 65.04 52306.68 88888.00 2010-10-27 15:46:27.409 300 18301.40 65.02 52306.83 88888.00 2010-10-27 15:46:27.909 300 18301.28 65.01 52306.85 88888.00 2010-10-27 15:46:28.409 300 18301.43 64.94 52306.85 88888.00 2010-10-27 15:46:28.909 300 18301.65 64.97 52306.94 88888.00 2010-10-27 15:46:29.409 300 18301.59 65.03 52306.98 88888.00 2010-10-27 15:46:29.909 300 18301.56 65.09 52306.93 88888.00 2010-10-27 15:46:30.409 300 18301.55 65.08 52306.98 88888.00 2010-10-27 15:46:30.909 300 18301.58 65.10 52307.06 88888.00 2010-10-27 15:46:31.409 300 18301.62 65.07 52307.08 88888.00 2010-10-27 15:46:31.909 300 18301.50 65.10 52307.07 88888.00 2010-10-27 15:46:32.409 300 18301.52 65.07 52307.00 88888.00 2010-10-27 15:46:32.909 300 18301.73 65.10 52306.77 88888.00 2010-10-27 15:46:33.409 300 18301.64 65.04 52306.66 88888.00 2010-10-27 15:46:33.909 300 18301.41 65.07 52306.78 88888.00 2010-10-27 15:46:34.409 300 18301.41 65.04 52306.96 88888.00 2010-10-27 15:46:34.909 300 18301.45 64.98 52307.02 88888.00 2010-10-27 15:46:35.409 300 18301.44 65.04 52306.99 88888.00 2010-10-27 15:46:35.909 300 18301.53 65.10 52307.01 88888.00 2010-10-27 15:46:36.409 300 18301.54 65.10 52307.05 88888.00 2010-10-27 15:46:36.909 300 18301.14 65.06 52307.19 88888.00 2010-10-27 15:46:37.409 300 18301.01 65.06 52307.02 88888.00 2010-10-27 15:46:37.909 300 18301.03 65.17 52306.81 88888.00 2010-10-27 15:46:38.409 300 18301.21 65.19 52306.90 88888.00 2010-10-27 15:46:38.909 300 18301.42 65.17 52306.86 88888.00 2010-10-27 15:46:39.409 300 18301.16 65.16 52306.90 88888.00 2010-10-27 15:46:39.909 300 18301.03 65.18 52306.90 88888.00 2010-10-27 15:46:40.409 300 18301.22 65.21 52306.89 88888.00 2010-10-27 15:46:40.909 300 18301.24 65.25 52306.88 88888.00 2010-10-27 15:46:41.409 300 18301.08 65.22 52306.91 88888.00 2010-10-27 15:46:41.909 300 18300.99 65.15 52306.97 88888.00 2010-10-27 15:46:42.409 300 18301.28 65.12 52306.88 88888.00 2010-10-27 15:46:42.909 300 18301.45 65.18 52306.77 88888.00 2010-10-27 15:46:43.409 300 18301.54 65.22 52306.76 88888.00 2010-10-27 15:46:43.909 300 18301.61 65.34 52306.71 88888.00 2010-10-27 15:46:44.409 300 18301.51 65.35 52306.75 88888.00 2010-10-27 15:46:44.909 300 18301.48 65.30 52306.78 88888.00 2010-10-27 15:46:45.409 300 18301.47 65.14 52306.84 88888.00 2010-10-27 15:46:45.909 300 18301.39 65.16 52306.82 88888.00 2010-10-27 15:46:46.409 300 18301.39 65.17 52306.82 88888.00 2010-10-27 15:46:46.909 300 18301.50 65.17 52306.68 88888.00 2010-10-27 15:46:47.409 300 18301.51 65.17 52306.59 88888.00 2010-10-27 15:46:47.909 300 18301.52 65.12 52306.51 88888.00 2010-10-27 15:46:48.409 300 18301.66 65.12 52306.53 88888.00 2010-10-27 15:46:48.909 300 18301.67 65.13 52306.59 88888.00 2010-10-27 15:46:49.409 300 18301.65 65.16 52306.77 88888.00 2010-10-27 15:46:49.909 300 18301.70 65.22 52306.72 88888.00 2010-10-27 15:46:50.409 300 18301.67 65.19 52306.71 88888.00 2010-10-27 15:46:50.909 300 18301.64 65.18 52306.73 88888.00 2010-10-27 15:46:51.409 300 18301.66 65.26 52306.70 88888.00 2010-10-27 15:46:51.909 300 18301.66 65.23 52306.73 88888.00 2010-10-27 15:46:52.409 300 18301.61 65.21 52306.70 88888.00 2010-10-27 15:46:52.909 300 18301.41 65.26 52306.87 88888.00 2010-10-27 15:46:53.409 300 18301.18 65.31 52306.82 88888.00 2010-10-27 15:46:53.909 300 18301.15 65.34 52306.76 88888.00 2010-10-27 15:46:54.409 300 18301.15 65.30 52306.72 88888.00 2010-10-27 15:46:54.909 300 18301.37 65.29 52306.67 88888.00 2010-10-27 15:46:55.409 300 18301.51 65.26 52306.70 88888.00 2010-10-27 15:46:55.909 300 18301.59 65.25 52306.71 88888.00 2010-10-27 15:46:56.409 300 18301.77 65.30 52306.81 88888.00 2010-10-27 15:46:56.909 300 18301.67 65.33 52306.84 88888.00 2010-10-27 15:46:57.409 300 18301.21 65.33 52306.70 88888.00 2010-10-27 15:46:57.909 300 18301.13 65.24 52306.60 88888.00 2010-10-27 15:46:58.409 300 18301.33 65.26 52306.63 88888.00 2010-10-27 15:46:58.909 300 18301.55 65.24 52306.51 88888.00 2010-10-27 15:46:59.409 300 18301.58 65.33 52306.50 88888.00 2010-10-27 15:46:59.909 300 18301.18 65.39 52306.54 88888.00 2010-10-27 15:47:00.409 300 18300.96 65.37 52306.61 88888.00 2010-10-27 15:47:00.909 300 18301.02 65.34 52306.59 88888.00 2010-10-27 15:47:01.409 300 18300.93 65.34 52306.59 88888.00 2010-10-27 15:47:01.909 300 18300.94 65.33 52306.58 88888.00 2010-10-27 15:47:02.409 300 18300.97 65.24 52306.56 88888.00 2010-10-27 15:47:02.909 300 18300.88 65.26 52306.54 88888.00 2010-10-27 15:47:03.409 300 18301.22 65.25 52306.44 88888.00 2010-10-27 15:47:03.909 300 18301.30 65.17 52306.51 88888.00 2010-10-27 15:47:04.409 300 18300.92 65.23 52306.53 88888.00 2010-10-27 15:47:04.909 300 18300.83 65.26 52306.48 88888.00 2010-10-27 15:47:05.409 300 18300.75 65.30 52306.50 88888.00 2010-10-27 15:47:05.909 300 18300.83 65.23 52306.56 88888.00 2010-10-27 15:47:06.409 300 18300.91 65.13 52306.52 88888.00 2010-10-27 15:47:06.909 300 18300.72 65.15 52306.52 88888.00 2010-10-27 15:47:07.409 300 18300.78 65.16 52306.44 88888.00 2010-10-27 15:47:07.909 300 18300.91 65.14 52306.42 88888.00 2010-10-27 15:47:08.409 300 18301.22 65.16 52306.51 88888.00 2010-10-27 15:47:08.909 300 18301.02 65.14 52306.51 88888.00 2010-10-27 15:47:09.409 300 18300.83 65.10 52306.42 88888.00 2010-10-27 15:47:09.909 300 18301.02 65.13 52306.39 88888.00 2010-10-27 15:47:10.409 300 18301.31 65.16 52306.36 88888.00 2010-10-27 15:47:10.909 300 18301.00 65.20 52306.32 88888.00 2010-10-27 15:47:11.409 300 18300.79 65.23 52306.32 88888.00 2010-10-27 15:47:11.909 300 18300.85 65.24 52306.42 88888.00 2010-10-27 15:47:12.409 300 18300.96 65.14 52306.44 88888.00 2010-10-27 15:47:12.909 300 18301.11 65.11 52306.42 88888.00 2010-10-27 15:47:13.409 300 18301.34 65.17 52306.43 88888.00 2010-10-27 15:47:13.909 300 18301.48 65.19 52306.32 88888.00 2010-10-27 15:47:14.409 300 18301.52 65.23 52306.28 88888.00 2010-10-27 15:47:14.909 300 18301.47 65.18 52306.26 88888.00 2010-10-27 15:47:15.409 300 18301.34 65.15 52306.33 88888.00 2010-10-27 15:47:15.909 300 18301.19 65.16 52306.50 88888.00 2010-10-27 15:47:16.409 300 18301.04 65.23 52306.49 88888.00 2010-10-27 15:47:16.909 300 18301.08 65.26 52306.37 88888.00 2010-10-27 15:47:17.409 300 18300.98 65.24 52306.38 88888.00 2010-10-27 15:47:17.909 300 18301.21 65.17 52306.36 88888.00 2010-10-27 15:47:18.409 300 18301.54 65.11 52306.31 88888.00 2010-10-27 15:47:18.909 300 18301.58 65.08 52306.32 88888.00 2010-10-27 15:47:19.409 300 18301.53 65.03 52306.36 88888.00 2010-10-27 15:47:19.909 300 18301.51 65.08 52306.38 88888.00 2010-10-27 15:47:20.409 300 18301.26 65.06 52306.38 88888.00 2010-10-27 15:47:20.909 300 18301.05 65.08 52306.40 88888.00 2010-10-27 15:47:21.409 300 18301.35 65.10 52306.42 88888.00 2010-10-27 15:47:21.909 300 18301.52 65.14 52306.45 88888.00 2010-10-27 15:47:22.409 300 18301.53 65.18 52306.47 88888.00 2010-10-27 15:47:22.909 300 18301.45 65.14 52306.47 88888.00 2010-10-27 15:47:23.409 300 18301.45 65.12 52306.59 88888.00 2010-10-27 15:47:23.909 300 18301.50 65.11 52306.64 88888.00 2010-10-27 15:47:24.409 300 18301.30 65.19 52306.60 88888.00 2010-10-27 15:47:24.909 300 18301.19 65.17 52306.58 88888.00 2010-10-27 15:47:25.409 300 18301.14 65.16 52306.60 88888.00 2010-10-27 15:47:25.909 300 18301.31 65.17 52306.48 88888.00 2010-10-27 15:47:26.409 300 18301.48 65.17 52306.52 88888.00 2010-10-27 15:47:26.909 300 18301.61 65.23 52306.68 88888.00 2010-10-27 15:47:27.409 300 18301.50 65.23 52306.64 88888.00 2010-10-27 15:47:27.909 300 18301.52 65.23 52306.66 88888.00 2010-10-27 15:47:28.409 300 18301.36 65.18 52306.76 88888.00 2010-10-27 15:47:28.909 300 18301.36 65.20 52306.74 88888.00 2010-10-27 15:47:29.409 300 18301.37 65.25 52306.71 88888.00 2010-10-27 15:47:29.909 300 18301.39 65.25 52306.76 88888.00 2010-10-27 15:47:30.409 300 18301.36 65.25 52306.83 88888.00 2010-10-27 15:47:30.909 300 18301.36 65.33 52306.78 88888.00 2010-10-27 15:47:31.409 300 18301.41 65.37 52306.73 88888.00 2010-10-27 15:47:31.909 300 18301.37 65.29 52306.66 88888.00 2010-10-27 15:47:32.409 300 18301.29 65.19 52306.70 88888.00 2010-10-27 15:47:32.909 300 18301.33 65.20 52306.70 88888.00 2010-10-27 15:47:33.409 300 18301.36 65.13 52306.66 88888.00 2010-10-27 15:47:33.909 300 18301.39 65.13 52306.59 88888.00 2010-10-27 15:47:34.409 300 18301.29 65.08 52306.62 88888.00 2010-10-27 15:47:34.909 300 18301.37 65.09 52306.55 88888.00 2010-10-27 15:47:35.409 300 18301.41 65.11 52306.48 88888.00 2010-10-27 15:47:35.909 300 18301.44 65.10 52306.47 88888.00 2010-10-27 15:47:36.409 300 18301.45 65.07 52306.59 88888.00 2010-10-27 15:47:36.909 300 18301.51 65.11 52306.54 88888.00 2010-10-27 15:47:37.409 300 18301.50 65.13 52306.45 88888.00 2010-10-27 15:47:37.909 300 18301.44 65.07 52306.44 88888.00 2010-10-27 15:47:38.409 300 18301.36 65.07 52306.49 88888.00 2010-10-27 15:47:38.909 300 18301.21 65.17 52306.49 88888.00 2010-10-27 15:47:39.409 300 18301.20 65.18 52306.53 88888.00 2010-10-27 15:47:39.909 300 18301.20 65.17 52306.63 88888.00 2010-10-27 15:47:40.409 300 18301.33 65.25 52306.59 88888.00 2010-10-27 15:47:40.909 300 18301.47 65.21 52306.52 88888.00 2010-10-27 15:47:41.409 300 18301.48 65.22 52306.54 88888.00 2010-10-27 15:47:41.909 300 18301.37 65.30 52306.49 88888.00 2010-10-27 15:47:42.409 300 18301.35 65.24 52306.50 88888.00 2010-10-27 15:47:42.909 300 18301.37 65.18 52306.55 88888.00 2010-10-27 15:47:43.409 300 18301.34 65.17 52306.58 88888.00 2010-10-27 15:47:43.909 300 18301.43 65.12 52306.47 88888.00 2010-10-27 15:47:44.409 300 18301.42 65.13 52306.48 88888.00 2010-10-27 15:47:44.909 300 18301.52 65.23 52306.49 88888.00 2010-10-27 15:47:45.409 300 18301.59 65.22 52306.33 88888.00 2010-10-27 15:47:45.909 300 18301.56 65.16 52306.30 88888.00 2010-10-27 15:47:46.409 300 18301.55 65.21 52306.42 88888.00 2010-10-27 15:47:46.909 300 18301.54 65.23 52306.49 88888.00 2010-10-27 15:47:47.409 300 18301.55 65.17 52306.53 88888.00 2010-10-27 15:47:47.909 300 18301.51 65.15 52306.54 88888.00 2010-10-27 15:47:48.409 300 18301.56 65.15 52306.56 88888.00 2010-10-27 15:47:48.909 300 18301.41 65.18 52306.55 88888.00 2010-10-27 15:47:49.409 300 18301.41 65.17 52306.54 88888.00 2010-10-27 15:47:49.909 300 18301.43 65.20 52306.48 88888.00 2010-10-27 15:47:50.409 300 18301.40 65.22 52306.47 88888.00 2010-10-27 15:47:50.909 300 18301.61 65.20 52306.53 88888.00 2010-10-27 15:47:51.409 300 18301.58 65.21 52306.61 88888.00 2010-10-27 15:47:51.909 300 18301.46 65.17 52306.59 88888.00 2010-10-27 15:47:52.409 300 18301.36 65.15 52306.56 88888.00 2010-10-27 15:47:52.909 300 18301.41 65.17 52306.56 88888.00 2010-10-27 15:47:53.409 300 18301.41 65.32 52306.53 88888.00 2010-10-27 15:47:53.909 300 18301.51 65.33 52306.62 88888.00 2010-10-27 15:47:54.409 300 18301.53 65.31 52306.63 88888.00 2010-10-27 15:47:54.909 300 18301.51 65.35 52306.48 88888.00 2010-10-27 15:47:55.409 300 18301.59 65.30 52306.45 88888.00 2010-10-27 15:47:55.909 300 18301.61 65.28 52306.45 88888.00 2010-10-27 15:47:56.409 300 18301.53 65.34 52306.49 88888.00 2010-10-27 15:47:56.909 300 18301.50 65.37 52306.55 88888.00 2010-10-27 15:47:57.409 300 18301.52 65.33 52306.64 88888.00 2010-10-27 15:47:57.909 300 18301.50 65.33 52306.60 88888.00 2010-10-27 15:47:58.409 300 18301.58 65.33 52306.41 88888.00 2010-10-27 15:47:58.909 300 18301.58 65.35 52306.31 88888.00 2010-10-27 15:47:59.409 300 18301.54 65.33 52306.40 88888.00 2010-10-27 15:47:59.909 300 18301.56 65.39 52306.49 88888.00 2010-10-27 15:48:00.409 300 18301.52 65.37 52306.53 88888.00 2010-10-27 15:48:00.909 300 18301.56 65.30 52306.54 88888.00 2010-10-27 15:48:01.409 300 18301.63 65.26 52306.50 88888.00 2010-10-27 15:48:01.909 300 18301.65 65.24 52306.53 88888.00 2010-10-27 15:48:02.409 300 18301.68 65.26 52306.63 88888.00 2010-10-27 15:48:02.909 300 18301.67 65.26 52306.70 88888.00 2010-10-27 15:48:03.409 300 18301.64 65.25 52306.64 88888.00 2010-10-27 15:48:03.909 300 18301.66 65.28 52306.54 88888.00 2010-10-27 15:48:04.409 300 18301.67 65.30 52306.64 88888.00 2010-10-27 15:48:04.909 300 18301.74 65.26 52306.74 88888.00 2010-10-27 15:48:05.409 300 18301.64 65.23 52306.67 88888.00 2010-10-27 15:48:05.909 300 18301.62 65.23 52306.56 88888.00 2010-10-27 15:48:06.409 300 18301.56 65.16 52306.51 88888.00 2010-10-27 15:48:06.909 300 18301.53 65.13 52306.50 88888.00 2010-10-27 15:48:07.409 300 18301.51 65.10 52306.52 88888.00 2010-10-27 15:48:07.909 300 18301.58 65.13 52306.62 88888.00 2010-10-27 15:48:08.409 300 18301.63 65.06 52306.59 88888.00 2010-10-27 15:48:08.909 300 18301.69 65.07 52306.61 88888.00 2010-10-27 15:48:09.409 300 18301.58 65.07 52306.61 88888.00 2010-10-27 15:48:09.909 300 18301.64 64.97 52306.71 88888.00 2010-10-27 15:48:10.409 300 18301.63 64.89 52306.76 88888.00 2010-10-27 15:48:10.909 300 18301.69 64.96 52306.64 88888.00 2010-10-27 15:48:11.409 300 18301.70 64.92 52306.59 88888.00 2010-10-27 15:48:11.909 300 18301.68 64.96 52306.63 88888.00 2010-10-27 15:48:12.409 300 18301.69 64.97 52306.59 88888.00 2010-10-27 15:48:12.909 300 18301.70 64.98 52306.55 88888.00 2010-10-27 15:48:13.409 300 18301.65 64.95 52306.42 88888.00 2010-10-27 15:48:13.909 300 18301.62 64.86 52306.52 88888.00 2010-10-27 15:48:14.409 300 18301.61 64.86 52306.61 88888.00 2010-10-27 15:48:14.909 300 18301.54 64.87 52306.63 88888.00 2010-10-27 15:48:15.409 300 18301.53 64.82 52306.62 88888.00 2010-10-27 15:48:15.909 300 18301.53 64.77 52306.68 88888.00 2010-10-27 15:48:16.409 300 18301.59 64.86 52306.65 88888.00 2010-10-27 15:48:16.909 300 18301.61 64.85 52306.59 88888.00 2010-10-27 15:48:17.409 300 18301.63 64.86 52306.58 88888.00 2010-10-27 15:48:17.909 300 18301.59 64.86 52306.53 88888.00 2010-10-27 15:48:18.409 300 18301.62 64.87 52306.65 88888.00 2010-10-27 15:48:18.909 300 18301.63 64.92 52306.61 88888.00 2010-10-27 15:48:19.409 300 18301.75 64.98 52306.52 88888.00 2010-10-27 15:48:19.909 300 18301.78 65.02 52306.54 88888.00 2010-10-27 15:48:20.409 300 18301.65 64.95 52306.45 88888.00 2010-10-27 15:48:20.909 300 18301.75 64.86 52306.43 88888.00 2010-10-27 15:48:21.409 300 18301.72 64.86 52306.62 88888.00 2010-10-27 15:48:21.909 300 18301.72 64.83 52306.65 88888.00 2010-10-27 15:48:22.409 300 18301.67 64.87 52306.59 88888.00 2010-10-27 15:48:22.909 300 18301.63 65.00 52306.75 88888.00 2010-10-27 15:48:23.409 300 18301.66 64.99 52306.66 88888.00 2010-10-27 15:48:23.909 300 18301.61 65.03 52306.61 88888.00 2010-10-27 15:48:24.409 300 18301.53 65.01 52306.64 88888.00 2010-10-27 15:48:24.909 300 18301.52 65.03 52306.73 88888.00 2010-10-27 15:48:25.409 300 18301.59 65.03 52306.65 88888.00 2010-10-27 15:48:25.909 300 18301.59 65.04 52306.55 88888.00 2010-10-27 15:48:26.409 300 18301.61 65.12 52306.58 88888.00 2010-10-27 15:48:26.909 300 18301.61 65.17 52306.63 88888.00 2010-10-27 15:48:27.409 300 18301.56 65.14 52306.59 88888.00 2010-10-27 15:48:27.909 300 18301.58 65.13 52306.60 88888.00 2010-10-27 15:48:28.409 300 18301.56 65.13 52306.54 88888.00 2010-10-27 15:48:28.909 300 18301.70 65.16 52306.33 88888.00 2010-10-27 15:48:29.409 300 18301.73 65.12 52306.33 88888.00 2010-10-27 15:48:29.909 300 18301.58 65.12 52306.58 88888.00 2010-10-27 15:48:30.409 300 18301.55 65.12 52306.63 88888.00 2010-10-27 15:48:30.909 300 18301.50 65.11 52306.61 88888.00 2010-10-27 15:48:31.409 300 18301.59 65.18 52306.71 88888.00 2010-10-27 15:48:31.909 300 18301.61 65.15 52306.72 88888.00 2010-10-27 15:48:32.409 300 18301.67 65.21 52306.70 88888.00 2010-10-27 15:48:32.909 300 18301.62 65.18 52306.63 88888.00 2010-10-27 15:48:33.409 300 18301.61 65.19 52306.65 88888.00 2010-10-27 15:48:33.909 300 18301.70 65.23 52306.73 88888.00 2010-10-27 15:48:34.409 300 18301.72 65.30 52306.71 88888.00 2010-10-27 15:48:34.909 300 18301.70 65.24 52306.55 88888.00 2010-10-27 15:48:35.409 300 18301.66 65.25 52306.40 88888.00 2010-10-27 15:48:35.909 300 18301.68 65.32 52306.48 88888.00 2010-10-27 15:48:36.409 300 18301.76 65.34 52306.59 88888.00 2010-10-27 15:48:36.909 300 18301.66 65.39 52306.65 88888.00 2010-10-27 15:48:37.409 300 18301.57 65.32 52306.65 88888.00 2010-10-27 15:48:37.909 300 18301.50 65.25 52306.51 88888.00 2010-10-27 15:48:38.409 300 18301.53 65.22 52306.52 88888.00 2010-10-27 15:48:38.909 300 18301.52 65.28 52306.41 88888.00 2010-10-27 15:48:39.409 300 18301.51 65.31 52306.54 88888.00 2010-10-27 15:48:39.909 300 18301.52 65.25 52306.55 88888.00 2010-10-27 15:48:40.409 300 18301.50 65.21 52306.60 88888.00 2010-10-27 15:48:40.909 300 18301.54 65.28 52306.51 88888.00 2010-10-27 15:48:41.409 300 18301.47 65.25 52306.44 88888.00 2010-10-27 15:48:41.909 300 18301.52 65.24 52306.45 88888.00 2010-10-27 15:48:42.409 300 18301.44 65.23 52306.67 88888.00 2010-10-27 15:48:42.909 300 18301.51 65.22 52306.60 88888.00 2010-10-27 15:48:43.409 300 18301.57 65.28 52306.61 88888.00 2010-10-27 15:48:43.909 300 18301.57 65.19 52306.78 88888.00 2010-10-27 15:48:44.409 300 18301.55 65.17 52306.60 88888.00 2010-10-27 15:48:44.909 300 18301.56 65.17 52306.56 88888.00 2010-10-27 15:48:45.409 300 18301.48 65.13 52306.53 88888.00 2010-10-27 15:48:45.909 300 18301.50 65.15 52306.45 88888.00 2010-10-27 15:48:46.409 300 18301.47 65.14 52306.52 88888.00 2010-10-27 15:48:46.909 300 18301.48 65.22 52306.59 88888.00 2010-10-27 15:48:47.409 300 18301.44 65.19 52306.58 88888.00 2010-10-27 15:48:47.909 300 18301.46 65.20 52306.66 88888.00 2010-10-27 15:48:48.409 300 18301.47 65.29 52306.60 88888.00 2010-10-27 15:48:48.909 300 18301.42 65.25 52306.81 88888.00 2010-10-27 15:48:49.409 300 18301.56 65.22 52306.62 88888.00 2010-10-27 15:48:49.909 300 18301.56 65.25 52306.33 88888.00 2010-10-27 15:48:50.409 300 18301.52 65.31 52306.33 88888.00 2010-10-27 15:48:50.909 300 18301.58 65.23 52306.39 88888.00 2010-10-27 15:48:51.409 300 18301.64 65.20 52306.47 88888.00 2010-10-27 15:48:51.909 300 18301.69 65.15 52306.44 88888.00 2010-10-27 15:48:52.409 300 18301.74 65.21 52306.31 88888.00 2010-10-27 15:48:52.909 300 18301.54 65.31 52306.27 88888.00 2010-10-27 15:48:53.409 300 18301.67 65.35 52306.35 88888.00 2010-10-27 15:48:53.909 300 18301.66 65.23 52306.36 88888.00 2010-10-27 15:48:54.409 300 18301.53 65.17 52306.41 88888.00 2010-10-27 15:48:54.909 300 18301.53 65.24 52306.45 88888.00 2010-10-27 15:48:55.409 300 18301.58 65.26 52306.45 88888.00 2010-10-27 15:48:55.909 300 18301.47 65.20 52306.48 88888.00 2010-10-27 15:48:56.409 300 18301.42 65.20 52306.68 88888.00 2010-10-27 15:48:56.909 300 18301.46 65.25 52306.78 88888.00 2010-10-27 15:48:57.409 300 18301.62 65.25 52306.75 88888.00 2010-10-27 15:48:57.909 300 18301.59 65.23 52306.88 88888.00 2010-10-27 15:48:58.409 300 18301.52 65.23 52306.89 88888.00 2010-10-27 15:48:58.909 300 18301.56 65.21 52306.83 88888.00 2010-10-27 15:48:59.409 300 18301.64 65.16 52306.74 88888.00 2010-10-27 15:48:59.909 300 18301.62 65.17 52306.72 88888.00 2010-10-27 15:49:00.409 300 18301.48 65.29 52306.67 88888.00 2010-10-27 15:49:00.909 300 18301.50 65.30 52306.52 88888.00 2010-10-27 15:49:01.409 300 18301.58 65.20 52306.67 88888.00 2010-10-27 15:49:01.909 300 18301.59 65.22 52306.76 88888.00 2010-10-27 15:49:02.409 300 18301.50 65.21 52306.64 88888.00 2010-10-27 15:49:02.909 300 18301.48 65.18 52306.59 88888.00 2010-10-27 15:49:03.409 300 18301.36 65.15 52306.58 88888.00 2010-10-27 15:49:03.909 300 18301.36 65.11 52306.71 88888.00 2010-10-27 15:49:04.409 300 18301.28 65.19 52306.76 88888.00 2010-10-27 15:49:04.909 300 18301.19 65.26 52306.70 88888.00 2010-10-27 15:49:05.409 300 18301.24 65.15 52306.58 88888.00 2010-10-27 15:49:05.909 300 18301.20 65.12 52306.67 88888.00 2010-10-27 15:49:06.409 300 18301.14 65.20 52306.68 88888.00 2010-10-27 15:49:06.909 300 18301.14 65.25 52306.70 88888.00 2010-10-27 15:49:07.409 300 18301.15 65.25 52306.73 88888.00 2010-10-27 15:49:07.909 300 18301.20 65.22 52306.74 88888.00 2010-10-27 15:49:08.409 300 18301.26 65.23 52306.71 88888.00 2010-10-27 15:49:08.909 300 18301.14 65.25 52306.76 88888.00 2010-10-27 15:49:09.409 300 18301.08 65.28 52306.73 88888.00 2010-10-27 15:49:09.909 300 18301.20 65.31 52306.62 88888.00 2010-10-27 15:49:10.409 300 18301.22 65.23 52306.65 88888.00 2010-10-27 15:49:10.909 300 18301.28 65.20 52306.78 88888.00 2010-10-27 15:49:11.409 300 18301.34 65.32 52306.79 88888.00 2010-10-27 15:49:11.909 300 18301.29 65.33 52306.76 88888.00 2010-10-27 15:49:12.409 300 18301.31 65.36 52306.76 88888.00 2010-10-27 15:49:12.909 300 18301.37 65.36 52306.75 88888.00 2010-10-27 15:49:13.409 300 18301.39 65.31 52306.77 88888.00 2010-10-27 15:49:13.909 300 18301.42 65.29 52306.77 88888.00 2010-10-27 15:49:14.409 300 18301.34 65.32 52306.79 88888.00 2010-10-27 15:49:14.909 300 18301.35 65.40 52306.75 88888.00 2010-10-27 15:49:15.409 300 18301.34 65.39 52306.89 88888.00 2010-10-27 15:49:15.909 300 18301.28 65.34 52306.85 88888.00 2010-10-27 15:49:16.409 300 18301.35 65.30 52306.87 88888.00 2010-10-27 15:49:16.909 300 18301.34 65.33 52306.76 88888.00 2010-10-27 15:49:17.409 300 18301.25 65.33 52306.60 88888.00 2010-10-27 15:49:17.909 300 18301.22 65.35 52306.53 88888.00 2010-10-27 15:49:18.409 300 18301.20 65.37 52306.51 88888.00 2010-10-27 15:49:18.909 300 18301.25 65.42 52306.48 88888.00 2010-10-27 15:49:19.409 300 18301.20 65.42 52306.52 88888.00 2010-10-27 15:49:19.909 300 18301.16 65.42 52306.56 88888.00 2010-10-27 15:49:20.409 300 18301.33 65.37 52306.59 88888.00 2010-10-27 15:49:20.909 300 18301.28 65.33 52306.71 88888.00 2010-10-27 15:49:21.409 300 18301.25 65.34 52306.68 88888.00 2010-10-27 15:49:21.909 300 18301.28 65.37 52306.50 88888.00 2010-10-27 15:49:22.409 300 18301.24 65.43 52306.51 88888.00 2010-10-27 15:49:22.909 300 18301.25 65.37 52306.54 88888.00 2010-10-27 15:49:23.409 300 18301.21 65.38 52306.51 88888.00 2010-10-27 15:49:23.909 300 18301.13 65.42 52306.49 88888.00 2010-10-27 15:49:24.409 300 18301.15 65.46 52306.54 88888.00 2010-10-27 15:49:24.909 300 18301.14 65.47 52306.61 88888.00 2010-10-27 15:49:25.409 300 18301.14 65.36 52306.65 88888.00 2010-10-27 15:49:25.909 300 18301.24 65.33 52306.61 88888.00 2010-10-27 15:49:26.409 300 18301.20 65.37 52306.63 88888.00 2010-10-27 15:49:26.909 300 18301.25 65.40 52306.70 88888.00 2010-10-27 15:49:27.409 300 18301.37 65.42 52306.75 88888.00 2010-10-27 15:49:27.909 300 18301.40 65.40 52306.65 88888.00 2010-10-27 15:49:28.409 300 18301.45 65.37 52306.72 88888.00 2010-10-27 15:49:28.909 300 18301.48 65.34 52306.75 88888.00 2010-10-27 15:49:29.409 300 18301.54 65.34 52306.58 88888.00 2010-10-27 15:49:29.909 300 18301.48 65.35 52306.51 88888.00 2010-10-27 15:49:30.409 300 18301.44 65.32 52306.50 88888.00 2010-10-27 15:49:30.909 300 18301.46 65.38 52306.48 88888.00 2010-10-27 15:49:31.409 300 18301.44 65.37 52306.38 88888.00 2010-10-27 15:49:31.909 300 18301.42 65.34 52306.44 88888.00 2010-10-27 15:49:32.409 300 18301.42 65.35 52306.43 88888.00 2010-10-27 15:49:32.909 300 18301.42 65.36 52306.39 88888.00 2010-10-27 15:49:33.409 300 18301.50 65.36 52306.41 88888.00 2010-10-27 15:49:33.909 300 18301.43 65.31 52306.51 88888.00 2010-10-27 15:49:34.409 300 18301.39 65.31 52306.40 88888.00 2010-10-27 15:49:34.909 300 18301.32 65.32 52306.24 88888.00 2010-10-27 15:49:35.409 300 18301.36 65.36 52306.36 88888.00 2010-10-27 15:49:35.909 300 18301.36 65.38 52306.36 88888.00 2010-10-27 15:49:36.409 300 18301.45 65.36 52306.32 88888.00 2010-10-27 15:49:36.909 300 18301.43 65.33 52306.28 88888.00 2010-10-27 15:49:37.409 300 18301.44 65.25 52306.24 88888.00 2010-10-27 15:49:37.909 300 18301.55 65.20 52306.20 88888.00 2010-10-27 15:49:38.409 300 18301.52 65.21 52306.19 88888.00 2010-10-27 15:49:38.909 300 18301.53 65.20 52306.21 88888.00 2010-10-27 15:49:39.409 300 18301.45 65.17 52306.16 88888.00 2010-10-27 15:49:39.909 300 18301.32 65.16 52306.28 88888.00 2010-10-27 15:49:40.409 300 18301.37 65.15 52306.23 88888.00 2010-10-27 15:49:40.909 300 18301.29 65.17 52306.07 88888.00 2010-10-27 15:49:41.409 300 18301.34 65.23 52306.07 88888.00 2010-10-27 15:49:41.909 300 18301.39 65.20 52306.06 88888.00 2010-10-27 15:49:42.409 300 18301.51 65.22 52306.05 88888.00 2010-10-27 15:49:42.909 300 18301.52 65.23 52306.12 88888.00 2010-10-27 15:49:43.409 300 18301.42 65.21 52306.13 88888.00 2010-10-27 15:49:43.909 300 18301.39 65.17 52306.19 88888.00 2010-10-27 15:49:44.409 300 18301.43 65.18 52306.23 88888.00 2010-10-27 15:49:44.909 300 18301.40 65.18 52306.25 88888.00 2010-10-27 15:49:45.409 300 18301.37 65.16 52306.29 88888.00 2010-10-27 15:49:45.909 300 18301.42 65.15 52306.27 88888.00 2010-10-27 15:49:46.409 300 18301.47 65.16 52306.24 88888.00 2010-10-27 15:49:46.909 300 18301.57 65.17 52306.25 88888.00 2010-10-27 15:49:47.409 300 18301.55 65.10 52306.19 88888.00 2010-10-27 15:49:47.909 300 18301.55 65.14 52306.32 88888.00 2010-10-27 15:49:48.409 300 18301.61 65.09 52306.37 88888.00 2010-10-27 15:49:48.909 300 18301.62 65.08 52306.31 88888.00 2010-10-27 15:49:49.409 300 18301.56 65.13 52306.38 88888.00 2010-10-27 15:49:49.909 300 18301.52 65.14 52306.20 88888.00 2010-10-27 15:49:50.409 300 18301.56 65.08 52306.28 88888.00 2010-10-27 15:49:50.909 300 18301.52 64.92 52306.37 88888.00 2010-10-27 15:49:51.409 300 18301.51 64.84 52306.24 88888.00 2010-10-27 15:49:51.909 300 18301.52 64.88 52306.18 88888.00 2010-10-27 15:49:52.409 300 18301.54 64.96 52306.15 88888.00 2010-10-27 15:49:52.909 300 18301.55 64.92 52306.15 88888.00 2010-10-27 15:49:53.409 300 18301.43 64.92 52306.06 88888.00 2010-10-27 15:49:53.909 300 18301.43 64.97 52306.10 88888.00 2010-10-27 15:49:54.409 300 18301.34 65.05 52306.24 88888.00 2010-10-27 15:49:54.909 300 18301.31 64.97 52306.25 88888.00 2010-10-27 15:49:55.409 300 18301.34 64.98 52306.15 88888.00 2010-10-27 15:49:55.909 300 18301.23 64.98 52306.28 88888.00 2010-10-27 15:49:56.409 300 18301.16 65.02 52306.26 88888.00 2010-10-27 15:49:56.909 300 18301.22 65.02 52306.33 88888.00 2010-10-27 15:49:57.409 300 18301.34 65.04 52306.32 88888.00 2010-10-27 15:49:57.909 300 18301.44 65.01 52306.26 88888.00 2010-10-27 15:49:58.409 300 18301.51 65.05 52306.20 88888.00 2010-10-27 15:49:58.909 300 18301.40 65.17 52306.20 88888.00 2010-10-27 15:49:59.409 300 18301.43 65.13 52306.15 88888.00 2010-10-27 15:49:59.909 300 18301.37 65.07 52306.27 88888.00 2010-10-27 15:50:00.409 300 18301.34 65.14 52306.14 88888.00 2010-10-27 15:50:00.909 300 18301.40 65.10 52306.16 88888.00 2010-10-27 15:50:01.409 300 18301.43 65.14 52306.21 88888.00 2010-10-27 15:50:01.909 300 18301.45 65.12 52306.41 88888.00 2010-10-27 15:50:02.409 300 18301.39 65.09 52306.29 88888.00 2010-10-27 15:50:02.909 300 18301.25 65.07 52306.19 88888.00 2010-10-27 15:50:03.409 300 18301.30 64.89 52306.17 88888.00 2010-10-27 15:50:03.909 300 18301.29 65.02 52306.26 88888.00 2010-10-27 15:50:04.409 300 18301.32 65.16 52306.24 88888.00 2010-10-27 15:50:04.909 300 18301.32 65.11 52306.43 88888.00 2010-10-27 15:50:05.409 300 18301.32 65.15 52306.53 88888.00 2010-10-27 15:50:05.909 300 18301.33 65.10 52306.49 88888.00 2010-10-27 15:50:06.409 300 18301.28 65.16 52306.32 88888.00 2010-10-27 15:50:06.909 300 18301.26 65.23 52306.21 88888.00 2010-10-27 15:50:07.409 300 18301.26 65.25 52306.32 88888.00 2010-10-27 15:50:07.909 300 18301.23 65.24 52306.44 88888.00 2010-10-27 15:50:08.409 300 18301.11 65.24 52306.59 88888.00 2010-10-27 15:50:08.909 300 18301.11 65.17 52306.64 88888.00 2010-10-27 15:50:09.409 300 18300.98 65.15 52306.54 88888.00 2010-10-27 15:50:09.909 300 18301.04 65.14 52306.70 88888.00 2010-10-27 15:50:10.409 300 18301.15 65.16 52306.72 88888.00 2010-10-27 15:50:10.909 300 18301.13 65.14 52306.72 88888.00 2010-10-27 15:50:11.409 300 18301.05 65.18 52306.54 88888.00 2010-10-27 15:50:11.909 300 18300.93 65.15 52306.59 88888.00 2010-10-27 15:50:12.409 300 18300.91 65.21 52306.53 88888.00 2010-10-27 15:50:12.909 300 18300.94 65.17 52306.52 88888.00 2010-10-27 15:50:13.409 300 18301.00 65.19 52306.53 88888.00 2010-10-27 15:50:13.909 300 18301.01 65.20 52306.51 88888.00 2010-10-27 15:50:14.409 300 18300.88 65.23 52306.45 88888.00 2010-10-27 15:50:14.909 300 18300.76 65.28 52306.43 88888.00 2010-10-27 15:50:15.409 300 18300.85 65.23 52306.54 88888.00 2010-10-27 15:50:15.909 300 18300.93 65.16 52306.52 88888.00 2010-10-27 15:50:16.409 300 18300.91 65.17 52306.52 88888.00 2010-10-27 15:50:16.909 300 18300.68 65.17 52306.39 88888.00 2010-10-27 15:50:17.409 300 18300.68 65.10 52306.41 88888.00 2010-10-27 15:50:17.909 300 18300.74 65.06 52306.67 88888.00 2010-10-27 15:50:18.409 300 18300.91 65.06 52306.68 88888.00 2010-10-27 15:50:18.909 300 18300.87 65.04 52306.43 88888.00 2010-10-27 15:50:19.409 300 18300.75 65.01 52306.44 88888.00 2010-10-27 15:50:19.909 300 18300.77 65.06 52306.56 88888.00 2010-10-27 15:50:20.409 300 18300.76 65.07 52306.59 88888.00 2010-10-27 15:50:20.909 300 18300.81 65.09 52306.51 88888.00 2010-10-27 15:50:21.409 300 18300.83 65.09 52306.50 88888.00 2010-10-27 15:50:21.909 300 18300.76 65.14 52306.55 88888.00 2010-10-27 15:50:22.409 300 18300.66 65.12 52306.61 88888.00 2010-10-27 15:50:22.909 300 18300.52 65.14 52306.67 88888.00 2010-10-27 15:50:23.409 300 18300.45 65.14 52306.64 88888.00 2010-10-27 15:50:23.909 300 18300.43 65.10 52306.63 88888.00 2010-10-27 15:50:24.406 300 18300.54 65.06 52306.59 88888.00 2010-10-27 15:50:24.906 300 18300.78 65.03 52306.53 88888.00 2010-10-27 15:50:25.406 300 18300.88 64.98 52306.41 88888.00 2010-10-27 15:50:25.906 300 18301.00 65.03 52306.26 88888.00 2010-10-27 15:50:26.406 300 18300.79 65.09 52306.30 88888.00 2010-10-27 15:50:26.906 300 18300.80 65.01 52306.24 88888.00 2010-10-27 15:50:27.406 300 18300.89 64.99 52306.14 88888.00 2010-10-27 15:50:27.906 300 18300.82 65.02 52306.19 88888.00 2010-10-27 15:50:28.406 300 18300.76 65.06 52306.26 88888.00 2010-10-27 15:50:28.906 300 18300.77 65.03 52306.39 88888.00 2010-10-27 15:50:29.406 300 18300.67 65.00 52306.35 88888.00 2010-10-27 15:50:29.906 300 18300.80 65.00 52306.27 88888.00 2010-10-27 15:50:30.406 300 18300.78 64.98 52306.24 88888.00 2010-10-27 15:50:30.906 300 18300.60 65.04 52306.12 88888.00 2010-10-27 15:50:31.406 300 18300.71 65.02 52306.14 88888.00 2010-10-27 15:50:31.906 300 18300.76 64.92 52306.12 88888.00 2010-10-27 15:50:32.406 300 18300.87 64.98 52306.18 88888.00 2010-10-27 15:50:32.906 300 18300.99 64.99 52306.21 88888.00 2010-10-27 15:50:33.406 300 18300.93 65.03 52306.23 88888.00 2010-10-27 15:50:33.906 300 18300.90 65.05 52306.18 88888.00 2010-10-27 15:50:34.406 300 18300.91 65.06 52306.03 88888.00 2010-10-27 15:50:34.906 300 18301.01 65.02 52306.06 88888.00 2010-10-27 15:50:35.406 300 18301.09 65.06 52305.92 88888.00 2010-10-27 15:50:35.906 300 18300.99 65.05 52305.94 88888.00 2010-10-27 15:50:36.406 300 18301.01 65.01 52306.03 88888.00 2010-10-27 15:50:36.906 300 18300.98 64.89 52305.98 88888.00 2010-10-27 15:50:37.406 300 18300.97 64.85 52306.03 88888.00 2010-10-27 15:50:37.906 300 18300.86 65.03 52306.24 88888.00 2010-10-27 15:50:38.406 300 18300.97 65.10 52306.49 88888.00 2010-10-27 15:50:38.906 300 18300.92 65.03 52306.32 88888.00 2010-10-27 15:50:39.406 300 18300.97 64.99 52306.20 88888.00 2010-10-27 15:50:39.906 300 18301.07 65.05 52306.29 88888.00 2010-10-27 15:50:40.406 300 18300.99 65.10 52306.42 88888.00 2010-10-27 15:50:40.906 300 18300.86 65.01 52306.36 88888.00 2010-10-27 15:50:41.406 300 18300.86 64.90 52306.37 88888.00 2010-10-27 15:50:41.906 300 18300.96 64.91 52306.47 88888.00 2010-10-27 15:50:42.406 300 18301.03 64.96 52306.64 88888.00 2010-10-27 15:50:42.906 300 18301.09 64.99 52306.59 88888.00 2010-10-27 15:50:43.406 300 18300.91 65.02 52306.48 88888.00 2010-10-27 15:50:43.906 300 18300.58 65.02 52306.49 88888.00 2010-10-27 15:50:44.406 300 18300.63 64.98 52306.52 88888.00 2010-10-27 15:50:44.906 300 18300.87 65.01 52306.56 88888.00 2010-10-27 15:50:45.406 300 18300.99 65.03 52306.60 88888.00 2010-10-27 15:50:45.906 300 18300.75 65.03 52306.37 88888.00 2010-10-27 15:50:46.406 300 18300.80 65.05 52306.19 88888.00 2010-10-27 15:50:46.906 300 18300.93 65.02 52306.21 88888.00 2010-10-27 15:50:47.406 300 18300.88 65.07 52306.48 88888.00 2010-10-27 15:50:47.906 300 18300.78 65.17 52306.63 88888.00 2010-10-27 15:50:48.406 300 18300.50 65.16 52306.52 88888.00 2010-10-27 15:50:48.906 300 18300.40 65.07 52306.42 88888.00 2010-10-27 15:50:49.406 300 18300.36 65.01 52306.41 88888.00 2010-10-27 15:50:49.906 300 18300.46 65.14 52306.35 88888.00 2010-10-27 15:50:50.406 300 18300.74 65.13 52306.36 88888.00 2010-10-27 15:50:50.906 300 18300.81 65.10 52306.32 88888.00 2010-10-27 15:50:51.406 300 18300.80 65.10 52306.48 88888.00 2010-10-27 15:50:51.906 300 18300.72 65.07 52306.43 88888.00 2010-10-27 15:50:52.406 300 18300.81 65.01 52306.35 88888.00 2010-10-27 15:50:52.906 300 18300.82 64.91 52306.24 88888.00 2010-10-27 15:50:53.406 300 18300.75 64.91 52306.25 88888.00 2010-10-27 15:50:53.906 300 18300.75 64.91 52306.29 88888.00 2010-10-27 15:50:54.406 300 18300.68 64.94 52306.28 88888.00 2010-10-27 15:50:54.906 300 18300.31 64.95 52306.19 88888.00 2010-10-27 15:50:55.406 300 18300.15 64.92 52306.23 88888.00 2010-10-27 15:50:55.906 300 18300.22 64.94 52306.31 88888.00 2010-10-27 15:50:56.406 300 18300.54 64.92 52306.33 88888.00 2010-10-27 15:50:56.906 300 18300.74 64.97 52306.29 88888.00 2010-10-27 15:50:57.406 300 18300.63 65.02 52306.29 88888.00 2010-10-27 15:50:57.906 300 18300.35 64.96 52306.16 88888.00 2010-10-27 15:50:58.406 300 18300.57 64.89 52306.25 88888.00 2010-10-27 15:50:58.906 300 18301.00 64.84 52306.15 88888.00 2010-10-27 15:50:59.406 300 18301.04 64.81 52306.04 88888.00 2010-10-27 15:50:59.906 300 18300.88 64.88 52305.96 88888.00 2010-10-27 15:51:00.406 300 18300.46 64.99 52305.97 88888.00 2010-10-27 15:51:00.906 300 18300.53 65.00 52306.15 88888.00 2010-10-27 15:51:01.406 300 18300.90 64.87 52306.13 88888.00 2010-10-27 15:51:01.906 300 18300.87 64.99 52306.18 88888.00 2010-10-27 15:51:02.406 300 18300.75 65.01 52306.08 88888.00 2010-10-27 15:51:02.906 300 18300.59 65.04 52305.92 88888.00 2010-10-27 15:51:03.406 300 18300.92 65.00 52305.91 88888.00 2010-10-27 15:51:03.906 300 18301.03 65.02 52306.01 88888.00 2010-10-27 15:51:04.406 300 18300.77 65.09 52306.06 88888.00 2010-10-27 15:51:04.906 300 18300.98 65.06 52306.14 88888.00 2010-10-27 15:51:05.406 300 18301.12 64.94 52306.21 88888.00 2010-10-27 15:51:05.906 300 18301.03 64.86 52306.30 88888.00 2010-10-27 15:51:06.406 300 18300.80 64.86 52306.29 88888.00 2010-10-27 15:51:06.906 300 18300.76 64.82 52306.23 88888.00 2010-10-27 15:51:07.406 300 18301.01 64.83 52306.18 88888.00 2010-10-27 15:51:07.906 300 18301.05 64.86 52306.18 88888.00 2010-10-27 15:51:08.406 300 18300.92 64.85 52306.23 88888.00 2010-10-27 15:51:08.906 300 18300.94 64.78 52306.23 88888.00 2010-10-27 15:51:09.406 300 18301.05 64.72 52306.12 88888.00 2010-10-27 15:51:09.906 300 18301.08 64.77 52306.01 88888.00 2010-10-27 15:51:10.406 300 18301.00 64.84 52306.08 88888.00 2010-10-27 15:51:10.906 300 18300.92 64.84 52306.07 88888.00 2010-10-27 15:51:11.406 300 18300.90 64.80 52306.01 88888.00 2010-10-27 15:51:11.906 300 18300.99 64.81 52306.10 88888.00 2010-10-27 15:51:12.406 300 18301.01 64.83 52306.18 88888.00 2010-10-27 15:51:12.906 300 18300.97 64.96 52306.14 88888.00 2010-10-27 15:51:13.406 300 18301.10 64.92 52306.21 88888.00 2010-10-27 15:51:13.906 300 18301.08 64.89 52306.25 88888.00 2010-10-27 15:51:14.406 300 18300.92 64.84 52306.07 88888.00 2010-10-27 15:51:14.906 300 18300.88 64.82 52305.85 88888.00 2010-10-27 15:51:15.406 300 18300.96 64.90 52306.00 88888.00 2010-10-27 15:51:15.906 300 18300.93 64.94 52305.97 88888.00 2010-10-27 15:51:16.406 300 18300.82 64.90 52305.90 88888.00 2010-10-27 15:51:16.906 300 18300.89 64.96 52305.89 88888.00 2010-10-27 15:51:17.406 300 18300.88 64.89 52305.91 88888.00 2010-10-27 15:51:17.906 300 18300.79 64.85 52305.95 88888.00 2010-10-27 15:51:18.406 300 18300.57 64.84 52305.90 88888.00 2010-10-27 15:51:18.906 300 18300.46 64.84 52305.96 88888.00 2010-10-27 15:51:19.406 300 18300.42 64.76 52306.05 88888.00 2010-10-27 15:51:19.906 300 18300.45 64.68 52306.09 88888.00 2010-10-27 15:51:20.406 300 18300.82 64.70 52305.95 88888.00 2010-10-27 15:51:20.906 300 18300.99 64.72 52305.79 88888.00 2010-10-27 15:51:21.406 300 18300.98 64.72 52305.90 88888.00 2010-10-27 15:51:21.906 300 18300.86 64.77 52306.04 88888.00 2010-10-27 15:51:22.406 300 18301.00 64.71 52306.05 88888.00 2010-10-27 15:51:22.906 300 18300.90 64.72 52306.14 88888.00 2010-10-27 15:51:23.406 300 18300.88 64.73 52306.09 88888.00 2010-10-27 15:51:23.906 300 18300.60 64.73 52306.09 88888.00 2010-10-27 15:51:24.406 300 18300.61 64.82 52306.13 88888.00 2010-10-27 15:51:24.906 300 18300.90 64.77 52306.10 88888.00 2010-10-27 15:51:25.406 300 18300.94 64.75 52306.10 88888.00 2010-10-27 15:51:25.906 300 18300.90 64.74 52306.13 88888.00 2010-10-27 15:51:26.406 300 18300.88 64.67 52306.16 88888.00 2010-10-27 15:51:26.906 300 18300.99 64.69 52306.17 88888.00 2010-10-27 15:51:27.406 300 18301.07 64.76 52306.15 88888.00 2010-10-27 15:51:27.906 300 18300.69 64.73 52306.21 88888.00 2010-10-27 15:51:28.406 300 18300.59 64.70 52306.19 88888.00 2010-10-27 15:51:28.906 300 18300.90 64.69 52306.21 88888.00 2010-10-27 15:51:29.406 300 18300.94 64.76 52306.29 88888.00 2010-10-27 15:51:29.906 300 18300.93 64.86 52306.27 88888.00 2010-10-27 15:51:30.406 300 18300.86 64.96 52306.29 88888.00 2010-10-27 15:51:30.906 300 18300.71 64.94 52306.24 88888.00 2010-10-27 15:51:31.406 300 18300.82 64.88 52306.20 88888.00 2010-10-27 15:51:31.906 300 18300.65 64.96 52306.33 88888.00 2010-10-27 15:51:32.406 300 18300.59 64.96 52306.37 88888.00 2010-10-27 15:51:32.906 300 18300.45 64.92 52306.27 88888.00 2010-10-27 15:51:33.406 300 18300.43 64.81 52306.13 88888.00 2010-10-27 15:51:33.906 300 18300.55 64.86 52306.15 88888.00 2010-10-27 15:51:34.406 300 18300.56 64.95 52306.20 88888.00 2010-10-27 15:51:34.906 300 18300.50 64.97 52306.19 88888.00 2010-10-27 15:51:35.406 300 18300.46 65.00 52306.14 88888.00 2010-10-27 15:51:35.906 300 18300.49 65.02 52306.02 88888.00 2010-10-27 15:51:36.406 300 18300.48 64.98 52306.15 88888.00 2010-10-27 15:51:36.906 300 18300.46 64.95 52306.14 88888.00 2010-10-27 15:51:37.406 300 18300.45 65.00 52306.23 88888.00 2010-10-27 15:51:37.906 300 18300.48 65.00 52306.29 88888.00 2010-10-27 15:51:38.406 300 18300.38 65.03 52306.24 88888.00 2010-10-27 15:51:38.906 300 18300.39 64.99 52306.28 88888.00 2010-10-27 15:51:39.406 300 18300.48 64.99 52306.23 88888.00 2010-10-27 15:51:39.906 300 18300.49 65.04 52306.10 88888.00 2010-10-27 15:51:40.406 300 18300.47 65.10 52306.12 88888.00 2010-10-27 15:51:40.906 300 18300.40 65.07 52306.06 88888.00 2010-10-27 15:51:41.406 300 18300.38 65.07 52306.06 88888.00 2010-10-27 15:51:41.906 300 18300.50 65.09 52306.07 88888.00 2010-10-27 15:51:42.406 300 18300.58 65.06 52306.13 88888.00 2010-10-27 15:51:42.906 300 18300.40 65.01 52306.13 88888.00 2010-10-27 15:51:43.406 300 18300.39 65.03 52306.17 88888.00 2010-10-27 15:51:43.906 300 18300.46 65.08 52306.17 88888.00 2010-10-27 15:51:44.406 300 18300.52 65.09 52306.15 88888.00 2010-10-27 15:51:44.906 300 18300.49 65.06 52306.12 88888.00 2010-10-27 15:51:45.406 300 18300.55 65.01 52306.14 88888.00 2010-10-27 15:51:45.906 300 18300.58 65.04 52306.12 88888.00 2010-10-27 15:51:46.406 300 18300.49 65.11 52306.10 88888.00 2010-10-27 15:51:46.906 300 18300.56 65.11 52306.24 88888.00 2010-10-27 15:51:47.406 300 18300.59 65.10 52306.33 88888.00 2010-10-27 15:51:47.906 300 18300.50 65.15 52306.40 88888.00 2010-10-27 15:51:48.406 300 18300.55 64.99 52306.56 88888.00 2010-10-27 15:51:48.906 300 18300.46 65.04 52306.49 88888.00 2010-10-27 15:51:49.406 300 18300.48 65.08 52306.59 88888.00 2010-10-27 15:51:49.906 300 18300.50 65.04 52306.49 88888.00 2010-10-27 15:51:50.406 300 18300.43 65.01 52306.32 88888.00 2010-10-27 15:51:50.906 300 18300.48 65.03 52306.27 88888.00 2010-10-27 15:51:51.406 300 18300.66 65.04 52306.24 88888.00 2010-10-27 15:51:51.906 300 18300.61 65.09 52306.13 88888.00 2010-10-27 15:51:52.406 300 18300.59 65.09 52306.12 88888.00 2010-10-27 15:51:52.906 300 18300.57 65.05 52306.07 88888.00 2010-10-27 15:51:53.406 300 18300.63 65.03 52306.17 88888.00 2010-10-27 15:51:53.906 300 18300.61 65.01 52306.08 88888.00 2010-10-27 15:51:54.406 300 18300.63 64.97 52306.16 88888.00 2010-10-27 15:51:54.906 300 18300.65 64.98 52306.10 88888.00 2010-10-27 15:51:55.406 300 18300.50 65.01 52306.14 88888.00 2010-10-27 15:51:55.906 300 18300.37 64.98 52306.20 88888.00 2010-10-27 15:51:56.406 300 18300.40 64.95 52306.23 88888.00 2010-10-27 15:51:56.906 300 18300.46 64.92 52306.20 88888.00 2010-10-27 15:51:57.406 300 18300.55 65.00 52306.17 88888.00 2010-10-27 15:51:57.906 300 18300.75 65.01 52306.24 88888.00 2010-10-27 15:51:58.406 300 18301.05 64.95 52306.27 88888.00 2010-10-27 15:51:58.906 300 18301.00 64.92 52306.18 88888.00 2010-10-27 15:51:59.406 300 18300.76 64.97 52306.16 88888.00 2010-10-27 15:51:59.906 300 18300.89 64.97 52306.27 88888.00 2010-10-27 15:52:00.406 300 18300.93 64.87 52306.39 88888.00 2010-10-27 15:52:00.906 300 18301.03 64.84 52306.32 88888.00 2010-10-27 15:52:01.406 300 18300.92 64.85 52306.24 88888.00 2010-10-27 15:52:01.906 300 18300.80 64.80 52306.23 88888.00 2010-10-27 15:52:02.406 300 18300.90 64.85 52306.20 88888.00 2010-10-27 15:52:02.906 300 18301.00 64.86 52306.19 88888.00 2010-10-27 15:52:03.406 300 18301.16 64.83 52306.15 88888.00 2010-10-27 15:52:03.906 300 18301.16 64.72 52306.27 88888.00 2010-10-27 15:52:04.406 300 18301.16 64.68 52306.26 88888.00 2010-10-27 15:52:04.906 300 18301.14 64.75 52306.27 88888.00 2010-10-27 15:52:05.406 300 18301.14 64.77 52306.31 88888.00 2010-10-27 15:52:05.906 300 18301.04 64.70 52306.31 88888.00 2010-10-27 15:52:06.406 300 18301.09 64.73 52306.21 88888.00 2010-10-27 15:52:06.906 300 18301.10 64.73 52306.14 88888.00 2010-10-27 15:52:07.406 300 18301.00 64.73 52306.31 88888.00 2010-10-27 15:52:07.906 300 18301.05 64.73 52306.30 88888.00 2010-10-27 15:52:08.406 300 18301.00 64.77 52306.29 88888.00 2010-10-27 15:52:08.906 300 18301.04 64.73 52306.31 88888.00 2010-10-27 15:52:09.406 300 18301.09 64.70 52306.35 88888.00 2010-10-27 15:52:09.906 300 18301.05 64.68 52306.40 88888.00 2010-10-27 15:52:10.406 300 18301.00 64.70 52306.29 88888.00 2010-10-27 15:52:10.906 300 18301.04 64.74 52306.31 88888.00 2010-10-27 15:52:11.406 300 18301.10 64.69 52306.32 88888.00 2010-10-27 15:52:11.906 300 18301.11 64.64 52306.32 88888.00 2010-10-27 15:52:12.406 300 18301.16 64.67 52306.32 88888.00 2010-10-27 15:52:12.906 300 18301.14 64.66 52306.26 88888.00 2010-10-27 15:52:13.406 300 18301.12 64.61 52306.26 88888.00 2010-10-27 15:52:13.906 300 18301.09 64.66 52306.18 88888.00 2010-10-27 15:52:14.406 300 18301.09 64.75 52306.30 88888.00 2010-10-27 15:52:14.906 300 18300.94 64.72 52306.31 88888.00 2010-10-27 15:52:15.406 300 18300.92 64.72 52306.32 88888.00 2010-10-27 15:52:15.906 300 18300.99 64.75 52306.31 88888.00 2010-10-27 15:52:16.406 300 18300.86 64.79 52306.32 88888.00 2010-10-27 15:52:16.906 300 18300.57 64.85 52306.27 88888.00 2010-10-27 15:52:17.406 300 18300.46 64.80 52306.29 88888.00 2010-10-27 15:52:17.906 300 18300.70 64.79 52306.41 88888.00 2010-10-27 15:52:18.406 300 18300.90 64.78 52306.27 88888.00 2010-10-27 15:52:18.906 300 18300.91 64.69 52306.24 88888.00 2010-10-27 15:52:19.406 300 18300.89 64.73 52306.27 88888.00 2010-10-27 15:52:19.906 300 18300.87 64.76 52306.36 88888.00 2010-10-27 15:52:20.406 300 18300.83 64.74 52306.41 88888.00 2010-10-27 15:52:20.906 300 18300.69 64.73 52306.45 88888.00 2010-10-27 15:52:21.406 300 18300.79 64.59 52306.61 88888.00 2010-10-27 15:52:21.906 300 18300.64 64.43 52306.39 88888.00 2010-10-27 15:52:22.406 300 18300.34 64.40 52306.19 88888.00 2010-10-27 15:52:22.906 300 18300.28 64.30 52306.21 88888.00 2010-10-27 15:52:23.406 300 18300.25 64.26 52306.28 88888.00 2010-10-27 15:52:23.906 300 18300.48 64.36 52306.27 88888.00 2010-10-27 15:52:24.406 300 18300.72 64.49 52306.39 88888.00 2010-10-27 15:52:24.906 300 18300.61 64.44 52306.41 88888.00 2010-10-27 15:52:25.406 300 18300.90 64.45 52306.38 88888.00 2010-10-27 15:52:25.906 300 18300.93 64.38 52306.32 88888.00 2010-10-27 15:52:26.406 300 18300.67 64.37 52306.41 88888.00 2010-10-27 15:52:26.906 300 18300.28 64.37 52306.27 88888.00 2010-10-27 15:52:27.406 300 18300.46 64.41 52306.25 88888.00 2010-10-27 15:52:27.906 300 18300.79 64.40 52306.28 88888.00 2010-10-27 15:52:28.406 300 18300.69 64.43 52306.29 88888.00 2010-10-27 15:52:28.906 300 18300.45 64.36 52306.41 88888.00 2010-10-27 15:52:29.406 300 18300.67 64.39 52306.45 88888.00 2010-10-27 15:52:29.906 300 18300.87 64.43 52306.56 88888.00 2010-10-27 15:52:30.406 300 18300.97 64.39 52306.47 88888.00 2010-10-27 15:52:30.906 300 18301.02 64.40 52306.41 88888.00 2010-10-27 15:52:31.406 300 18300.99 64.39 52306.37 88888.00 2010-10-27 15:52:31.906 300 18300.94 64.37 52306.45 88888.00 2010-10-27 15:52:32.406 300 18300.89 64.37 52306.47 88888.00 2010-10-27 15:52:32.906 300 18300.83 64.36 52306.37 88888.00 2010-10-27 15:52:33.406 300 18300.88 64.43 52306.37 88888.00 2010-10-27 15:52:33.906 300 18300.93 64.50 52306.40 88888.00 2010-10-27 15:52:34.406 300 18300.91 64.51 52306.37 88888.00 2010-10-27 15:52:34.906 300 18300.88 64.63 52306.41 88888.00 2010-10-27 15:52:35.406 300 18300.85 64.49 52306.39 88888.00 2010-10-27 15:52:35.906 300 18300.85 64.52 52306.40 88888.00 2010-10-27 15:52:36.406 300 18300.79 64.56 52306.38 88888.00 2010-10-27 15:52:36.906 300 18300.90 64.53 52306.32 88888.00 2010-10-27 15:52:37.406 300 18300.90 64.56 52306.38 88888.00 2010-10-27 15:52:37.906 300 18300.94 64.55 52306.51 88888.00 2010-10-27 15:52:38.406 300 18300.93 64.56 52306.56 88888.00 2010-10-27 15:52:38.906 300 18300.92 64.55 52306.48 88888.00 2010-10-27 15:52:39.406 300 18300.91 64.61 52306.40 88888.00 2010-10-27 15:52:39.906 300 18300.91 64.57 52306.35 88888.00 2010-10-27 15:52:40.406 300 18300.80 64.54 52306.39 88888.00 2010-10-27 15:52:40.906 300 18300.76 64.57 52306.47 88888.00 2010-10-27 15:52:41.406 300 18300.78 64.56 52306.52 88888.00 2010-10-27 15:52:41.906 300 18300.89 64.59 52306.43 88888.00 2010-10-27 15:52:42.406 300 18300.89 64.61 52306.42 88888.00 2010-10-27 15:52:42.906 300 18300.93 64.64 52306.31 88888.00 2010-10-27 15:52:43.406 300 18300.83 64.70 52306.29 88888.00 2010-10-27 15:52:43.906 300 18300.86 64.75 52306.15 88888.00 2010-10-27 15:52:44.406 300 18300.87 64.69 52306.23 88888.00 2010-10-27 15:52:44.906 300 18300.90 64.74 52306.21 88888.00 2010-10-27 15:52:45.406 300 18300.87 64.72 52306.17 88888.00 2010-10-27 15:52:45.906 300 18300.83 64.68 52306.29 88888.00 2010-10-27 15:52:46.406 300 18300.74 64.68 52306.20 88888.00 2010-10-27 15:52:46.906 300 18300.59 64.70 52306.26 88888.00 2010-10-27 15:52:47.406 300 18300.65 64.72 52306.37 88888.00 2010-10-27 15:52:47.906 300 18300.74 64.72 52306.36 88888.00 2010-10-27 15:52:48.406 300 18300.75 64.64 52306.42 88888.00 2010-10-27 15:52:48.906 300 18300.77 64.64 52306.39 88888.00 2010-10-27 15:52:49.406 300 18300.85 64.66 52306.32 88888.00 2010-10-27 15:52:49.906 300 18300.91 64.64 52306.24 88888.00 2010-10-27 15:52:50.406 300 18300.82 64.70 52306.29 88888.00 2010-10-27 15:52:50.906 300 18300.79 64.70 52306.36 88888.00 2010-10-27 15:52:51.406 300 18300.78 64.74 52306.37 88888.00 2010-10-27 15:52:51.906 300 18300.79 64.69 52306.33 88888.00 2010-10-27 15:52:52.406 300 18300.72 64.73 52306.32 88888.00 2010-10-27 15:52:52.906 300 18300.78 64.72 52306.29 88888.00 2010-10-27 15:52:53.406 300 18300.72 64.77 52306.28 88888.00 2010-10-27 15:52:53.906 300 18300.67 64.77 52306.30 88888.00 2010-10-27 15:52:54.406 300 18300.78 64.72 52306.31 88888.00 2010-10-27 15:52:54.906 300 18300.86 64.65 52306.24 88888.00 2010-10-27 15:52:55.406 300 18300.86 64.66 52306.24 88888.00 2010-10-27 15:52:55.906 300 18300.98 64.66 52306.36 88888.00 2010-10-27 15:52:56.406 300 18301.03 64.68 52306.41 88888.00 2010-10-27 15:52:56.906 300 18301.08 64.56 52306.42 88888.00 2010-10-27 15:52:57.406 300 18301.04 64.56 52306.37 88888.00 2010-10-27 15:52:57.906 300 18300.93 64.59 52306.29 88888.00 2010-10-27 15:52:58.406 300 18300.85 64.56 52306.25 88888.00 2010-10-27 15:52:58.906 300 18300.79 64.61 52306.24 88888.00 2010-10-27 15:52:59.406 300 18300.85 64.56 52306.23 88888.00 2010-10-27 15:52:59.906 300 18300.89 64.61 52306.35 88888.00 2010-10-27 15:53:00.406 300 18300.92 64.62 52306.33 88888.00 2010-10-27 15:53:00.906 300 18300.89 64.59 52306.40 88888.00 2010-10-27 15:53:01.406 300 18300.82 64.59 52306.29 88888.00 2010-10-27 15:53:01.906 300 18300.86 64.64 52306.29 88888.00 2010-10-27 15:53:02.406 300 18300.88 64.53 52306.33 88888.00 2010-10-27 15:53:02.906 300 18300.89 64.49 52306.33 88888.00 2010-10-27 15:53:03.406 300 18300.86 64.61 52306.26 88888.00 2010-10-27 15:53:03.906 300 18300.83 64.62 52306.25 88888.00 2010-10-27 15:53:04.406 300 18300.86 64.62 52306.15 88888.00 2010-10-27 15:53:04.906 300 18300.81 64.57 52306.18 88888.00 2010-10-27 15:53:05.406 300 18300.88 64.52 52306.38 88888.00 2010-10-27 15:53:05.906 300 18300.90 64.56 52306.40 88888.00 2010-10-27 15:53:06.406 300 18300.90 64.48 52306.27 88888.00 2010-10-27 15:53:06.906 300 18300.80 64.47 52306.28 88888.00 2010-10-27 15:53:07.406 300 18300.71 64.50 52306.26 88888.00 2010-10-27 15:53:07.906 300 18300.70 64.50 52306.16 88888.00 2010-10-27 15:53:08.406 300 18300.79 64.51 52306.15 88888.00 2010-10-27 15:53:08.906 300 18300.79 64.58 52306.21 88888.00 2010-10-27 15:53:09.406 300 18300.80 64.58 52306.16 88888.00 2010-10-27 15:53:09.906 300 18300.81 64.52 52306.21 88888.00 2010-10-27 15:53:10.406 300 18300.89 64.57 52306.14 88888.00 2010-10-27 15:53:10.906 300 18300.88 64.59 52306.23 88888.00 2010-10-27 15:53:11.406 300 18300.89 64.54 52306.21 88888.00 2010-10-27 15:53:11.906 300 18300.85 64.49 52306.16 88888.00 2010-10-27 15:53:12.406 300 18300.87 64.49 52306.12 88888.00 2010-10-27 15:53:12.906 300 18300.93 64.57 52306.20 88888.00 2010-10-27 15:53:13.406 300 18300.91 64.63 52306.23 88888.00 2010-10-27 15:53:13.906 300 18300.87 64.53 52306.31 88888.00 2010-10-27 15:53:14.406 300 18300.92 64.51 52306.31 88888.00 2010-10-27 15:53:14.906 300 18300.96 64.52 52306.31 88888.00 2010-10-27 15:53:15.406 300 18301.00 64.54 52306.37 88888.00 2010-10-27 15:53:15.906 300 18301.05 64.59 52306.35 88888.00 2010-10-27 15:53:16.406 300 18301.05 64.64 52306.30 88888.00 2010-10-27 15:53:16.906 300 18301.04 64.59 52306.29 88888.00 2010-10-27 15:53:17.406 300 18301.00 64.47 52306.20 88888.00 2010-10-27 15:53:17.906 300 18300.99 64.53 52306.20 88888.00 2010-10-27 15:53:18.406 300 18301.09 64.52 52306.24 88888.00 2010-10-27 15:53:18.906 300 18301.12 64.52 52306.26 88888.00 2010-10-27 15:53:19.406 300 18301.12 64.64 52306.31 88888.00 2010-10-27 15:53:19.906 300 18300.98 64.64 52306.30 88888.00 2010-10-27 15:53:20.406 300 18300.92 64.54 52306.26 88888.00 2010-10-27 15:53:20.906 300 18301.12 64.58 52306.35 88888.00 2010-10-27 15:53:21.406 300 18300.87 64.62 52306.17 88888.00 2010-10-27 15:53:21.906 300 18301.04 64.65 52306.09 88888.00 2010-10-27 15:53:22.406 300 18301.29 64.66 52306.08 88888.00 2010-10-27 15:53:22.906 300 18301.31 64.62 52306.28 88888.00 2010-10-27 15:53:23.406 300 18301.19 64.58 52306.32 88888.00 2010-10-27 15:53:23.906 300 18301.23 64.57 52306.27 88888.00 2010-10-27 15:53:24.406 300 18301.24 64.55 52306.26 88888.00 2010-10-27 15:53:24.906 300 18300.97 64.68 52306.15 88888.00 2010-10-27 15:53:25.406 300 18301.08 64.77 52306.18 88888.00 2010-10-27 15:53:25.906 300 18301.30 64.80 52306.10 88888.00 2010-10-27 15:53:26.406 300 18301.13 64.84 52306.13 88888.00 2010-10-27 15:53:26.906 300 18301.10 64.83 52306.08 88888.00 2010-10-27 15:53:27.406 300 18301.16 64.76 52306.13 88888.00 2010-10-27 15:53:27.906 300 18300.98 64.68 52306.14 88888.00 2010-10-27 15:53:28.406 300 18300.80 64.70 52306.08 88888.00 2010-10-27 15:53:28.906 300 18300.94 64.72 52306.13 88888.00 2010-10-27 15:53:29.406 300 18301.19 64.75 52306.28 88888.00 2010-10-27 15:53:29.906 300 18300.87 64.73 52306.21 88888.00 2010-10-27 15:53:30.406 300 18300.76 64.74 52306.29 88888.00 2010-10-27 15:53:30.906 300 18300.76 64.73 52306.23 88888.00 2010-10-27 15:53:31.406 300 18300.74 64.70 52306.16 88888.00 2010-10-27 15:53:31.906 300 18300.80 64.75 52306.07 88888.00 2010-10-27 15:53:32.406 300 18300.76 64.79 52306.05 88888.00 2010-10-27 15:53:32.906 300 18300.99 64.79 52306.13 88888.00 2010-10-27 15:53:33.406 300 18300.89 64.82 52306.07 88888.00 2010-10-27 15:53:33.906 300 18300.85 64.87 52306.00 88888.00 2010-10-27 15:53:34.406 300 18301.07 64.90 52306.15 88888.00 2010-10-27 15:53:34.906 300 18301.21 64.91 52306.15 88888.00 2010-10-27 15:53:35.406 300 18301.28 64.89 52306.13 88888.00 2010-10-27 15:53:35.906 300 18301.25 64.84 52306.10 88888.00 2010-10-27 15:53:36.406 300 18301.09 64.79 52306.23 88888.00 2010-10-27 15:53:36.906 300 18301.18 64.78 52306.31 88888.00 2010-10-27 15:53:37.406 300 18301.21 64.77 52306.25 88888.00 2010-10-27 15:53:37.906 300 18301.05 64.79 52306.10 88888.00 2010-10-27 15:53:38.406 300 18301.15 64.75 52306.02 88888.00 2010-10-27 15:53:38.906 300 18301.23 64.82 52306.12 88888.00 2010-10-27 15:53:39.406 300 18301.25 64.86 52306.03 88888.00 2010-10-27 15:53:39.906 300 18301.25 64.79 52306.02 88888.00 2010-10-27 15:53:40.406 300 18301.25 64.79 52306.17 88888.00 2010-10-27 15:53:40.906 300 18301.15 64.85 52306.25 88888.00 2010-10-27 15:53:41.406 300 18301.12 64.79 52306.13 88888.00 2010-10-27 15:53:41.906 300 18301.16 64.78 52306.19 88888.00 2010-10-27 15:53:42.406 300 18300.93 64.86 52306.20 88888.00 2010-10-27 15:53:42.906 300 18300.74 64.83 52306.16 88888.00 2010-10-27 15:53:43.406 300 18300.79 64.85 52306.20 88888.00 2010-10-27 15:53:43.906 300 18301.11 64.80 52306.36 88888.00 2010-10-27 15:53:44.406 300 18301.00 64.83 52306.27 88888.00 2010-10-27 15:53:44.906 300 18300.82 64.80 52306.23 88888.00 2010-10-27 15:53:45.406 300 18300.75 64.73 52306.31 88888.00 2010-10-27 15:53:45.906 300 18300.70 64.75 52306.42 88888.00 2010-10-27 15:53:46.406 300 18300.71 64.77 52306.42 88888.00 2010-10-27 15:53:46.906 300 18300.63 64.79 52306.37 88888.00 2010-10-27 15:53:47.406 300 18300.63 64.84 52306.35 88888.00 2010-10-27 15:53:47.906 300 18300.69 64.87 52306.48 88888.00 2010-10-27 15:53:48.406 300 18301.00 64.84 52306.50 88888.00 2010-10-27 15:53:48.906 300 18301.16 64.78 52306.47 88888.00 2010-10-27 15:53:49.406 300 18301.20 64.84 52306.31 88888.00 2010-10-27 15:53:49.906 300 18300.87 64.85 52306.29 88888.00 2010-10-27 15:53:50.406 300 18300.82 64.84 52306.35 88888.00 2010-10-27 15:53:50.906 300 18300.96 64.74 52306.23 88888.00 2010-10-27 15:53:51.406 300 18301.03 64.64 52306.18 88888.00 2010-10-27 15:53:51.906 300 18301.16 64.74 52306.16 88888.00 2010-10-27 15:53:52.406 300 18301.34 64.75 52306.14 88888.00 2010-10-27 15:53:52.906 300 18301.32 64.72 52306.15 88888.00 2010-10-27 15:53:53.406 300 18301.15 64.67 52306.17 88888.00 2010-10-27 15:53:53.906 300 18301.08 64.66 52306.08 88888.00 2010-10-27 15:53:54.406 300 18300.90 64.69 52306.03 88888.00 2010-10-27 15:53:54.906 300 18301.04 64.74 52306.10 88888.00 2010-10-27 15:53:55.406 300 18301.02 64.77 52306.16 88888.00 2010-10-27 15:53:55.906 300 18301.10 64.72 52306.16 88888.00 2010-10-27 15:53:56.406 300 18301.08 64.71 52306.24 88888.00 2010-10-27 15:53:56.906 300 18301.01 64.68 52306.14 88888.00 2010-10-27 15:53:57.406 300 18300.71 64.68 52306.05 88888.00 2010-10-27 15:53:57.906 300 18300.52 64.63 52306.06 88888.00 2010-10-27 15:53:58.406 300 18300.61 64.66 52306.08 88888.00 2010-10-27 15:53:58.906 300 18300.94 64.66 52306.15 88888.00 2010-10-27 15:53:59.406 300 18301.08 64.68 52306.07 88888.00 2010-10-27 15:53:59.906 300 18301.23 64.64 52306.13 88888.00 2010-10-27 15:54:00.406 300 18301.18 64.62 52306.15 88888.00 2010-10-27 15:54:00.906 300 18300.85 64.57 52306.20 88888.00 2010-10-27 15:54:01.406 300 18301.02 64.49 52306.18 88888.00 2010-10-27 15:54:01.906 300 18301.14 64.51 52306.23 88888.00 2010-10-27 15:54:02.406 300 18301.22 64.53 52306.29 88888.00 2010-10-27 15:54:02.906 300 18301.16 64.47 52306.27 88888.00 2010-10-27 15:54:03.406 300 18301.23 64.43 52306.24 88888.00 2010-10-27 15:54:03.906 300 18301.14 64.51 52306.26 88888.00 2010-10-27 15:54:04.406 300 18300.97 64.63 52306.07 88888.00 2010-10-27 15:54:04.906 300 18300.81 64.63 52306.08 88888.00 2010-10-27 15:54:05.406 300 18300.68 64.64 52306.10 88888.00 2010-10-27 15:54:05.906 300 18300.98 64.62 52305.97 88888.00 2010-10-27 15:54:06.406 300 18300.92 64.67 52305.94 88888.00 2010-10-27 15:54:06.906 300 18300.86 64.58 52305.85 88888.00 2010-10-27 15:54:07.406 300 18300.85 64.54 52305.86 88888.00 2010-10-27 15:54:07.906 300 18301.02 64.55 52305.94 88888.00 2010-10-27 15:54:08.406 300 18301.13 64.49 52306.01 88888.00 2010-10-27 15:54:08.906 300 18301.18 64.52 52306.10 88888.00 2010-10-27 15:54:09.406 300 18301.12 64.51 52306.16 88888.00 2010-10-27 15:54:09.906 300 18301.22 64.55 52306.10 88888.00 2010-10-27 15:54:10.406 300 18301.23 64.58 52306.13 88888.00 2010-10-27 15:54:10.906 300 18301.11 64.52 52306.04 88888.00 2010-10-27 15:54:11.406 300 18301.19 64.44 52305.95 88888.00 2010-10-27 15:54:11.906 300 18301.18 64.39 52306.07 88888.00 2010-10-27 15:54:12.406 300 18301.16 64.40 52305.96 88888.00 2010-10-27 15:54:12.906 300 18301.09 64.43 52305.95 88888.00 2010-10-27 15:54:13.406 300 18301.00 64.36 52306.08 88888.00 2010-10-27 15:54:13.906 300 18300.65 64.38 52306.16 88888.00 2010-10-27 15:54:14.406 300 18300.50 64.30 52306.28 88888.00 2010-10-27 15:54:14.906 300 18300.57 64.26 52306.36 88888.00 2010-10-27 15:54:15.406 300 18300.58 64.32 52306.49 88888.00 2010-10-27 15:54:15.906 300 18300.55 64.35 52306.44 88888.00 2010-10-27 15:54:16.406 300 18300.80 64.39 52306.33 88888.00 2010-10-27 15:54:16.906 300 18300.64 64.34 52306.18 88888.00 2010-10-27 15:54:17.406 300 18300.53 64.33 52306.18 88888.00 2010-10-27 15:54:17.906 300 18300.59 64.39 52306.01 88888.00 2010-10-27 15:54:18.406 300 18300.59 64.41 52305.94 88888.00 2010-10-27 15:54:18.906 300 18300.61 64.36 52306.12 88888.00 2010-10-27 15:54:19.406 300 18300.65 64.33 52306.24 88888.00 2010-10-27 15:54:19.906 300 18300.78 64.30 52306.32 88888.00 2010-10-27 15:54:20.406 300 18300.90 64.31 52306.23 88888.00 2010-10-27 15:54:20.906 300 18300.94 64.40 52306.25 88888.00 2010-10-27 15:54:21.406 300 18300.67 64.37 52306.24 88888.00 2010-10-27 15:54:21.906 300 18300.37 64.35 52306.14 88888.00 2010-10-27 15:54:22.406 300 18300.26 64.30 52306.09 88888.00 2010-10-27 15:54:22.906 300 18300.35 64.30 52306.02 88888.00 2010-10-27 15:54:23.406 300 18300.22 64.26 52306.06 88888.00 2010-10-27 15:54:23.906 300 18300.28 64.24 52306.12 88888.00 2010-10-27 15:54:24.406 300 18300.22 64.26 52306.26 88888.00 2010-10-27 15:54:24.906 300 18300.39 64.26 52306.27 88888.00 2010-10-27 15:54:25.406 300 18300.65 64.20 52306.23 88888.00 2010-10-27 15:54:25.906 300 18300.42 64.21 52306.24 88888.00 2010-10-27 15:54:26.406 300 18300.37 64.29 52306.25 88888.00 2010-10-27 15:54:26.906 300 18300.55 64.29 52306.18 88888.00 2010-10-27 15:54:27.406 300 18300.68 64.29 52306.04 88888.00 2010-10-27 15:54:27.906 300 18300.71 64.37 52305.97 88888.00 2010-10-27 15:54:28.406 300 18300.81 64.30 52306.19 88888.00 2010-10-27 15:54:28.906 300 18300.75 64.31 52306.09 88888.00 2010-10-27 15:54:29.406 300 18300.45 64.26 52305.98 88888.00 2010-10-27 15:54:29.906 300 18300.32 64.28 52306.08 88888.00 2010-10-27 15:54:30.406 300 18300.17 64.21 52306.18 88888.00 2010-10-27 15:54:30.906 300 18300.28 64.20 52306.26 88888.00 2010-10-27 15:54:31.406 300 18300.58 64.28 52306.28 88888.00 2010-10-27 15:54:31.906 300 18300.64 64.26 52306.25 88888.00 2010-10-27 15:54:32.406 300 18300.66 64.25 52306.31 88888.00 2010-10-27 15:54:32.906 300 18300.61 64.28 52306.37 88888.00 2010-10-27 15:54:33.406 300 18300.64 64.26 52306.38 88888.00 2010-10-27 15:54:33.906 300 18300.67 64.22 52306.43 88888.00 2010-10-27 15:54:34.406 300 18300.42 64.26 52306.39 88888.00 2010-10-27 15:54:34.906 300 18300.42 64.19 52306.27 88888.00 2010-10-27 15:54:35.406 300 18300.49 64.17 52306.16 88888.00 2010-10-27 15:54:35.906 300 18300.55 64.17 52306.18 88888.00 2010-10-27 15:54:36.406 300 18300.63 64.18 52306.31 88888.00 2010-10-27 15:54:36.906 300 18300.71 64.16 52306.30 88888.00 2010-10-27 15:54:37.406 300 18300.75 64.19 52306.21 88888.00 2010-10-27 15:54:37.906 300 18300.67 64.20 52306.16 88888.00 2010-10-27 15:54:38.406 300 18300.63 64.23 52306.33 88888.00 2010-10-27 15:54:38.906 300 18300.48 64.21 52306.47 88888.00 2010-10-27 15:54:39.406 300 18300.49 64.20 52306.39 88888.00 2010-10-27 15:54:39.906 300 18300.59 64.26 52306.31 88888.00 2010-10-27 15:54:40.406 300 18300.60 64.26 52306.14 88888.00 2010-10-27 15:54:40.906 300 18300.35 64.29 52305.95 88888.00 2010-10-27 15:54:41.406 300 18300.26 64.37 52305.89 88888.00 2010-10-27 15:54:41.906 300 18300.04 64.39 52306.09 88888.00 2010-10-27 15:54:42.406 300 18300.35 64.33 52306.10 88888.00 2010-10-27 15:54:42.906 300 18300.56 64.28 52306.09 88888.00 2010-10-27 15:54:43.406 300 18300.56 64.30 52306.20 88888.00 2010-10-27 15:54:43.906 300 18300.67 64.37 52306.15 88888.00 2010-10-27 15:54:44.406 300 18300.70 64.37 52306.26 88888.00 2010-10-27 15:54:44.906 300 18300.65 64.43 52306.19 88888.00 2010-10-27 15:54:45.406 300 18300.67 64.39 52306.39 88888.00 2010-10-27 15:54:45.906 300 18300.70 64.34 52306.41 88888.00 2010-10-27 15:54:46.406 300 18300.71 64.30 52306.29 88888.00 2010-10-27 15:54:46.906 300 18300.69 64.29 52306.25 88888.00 2010-10-27 15:54:47.406 300 18300.78 64.33 52306.06 88888.00 2010-10-27 15:54:47.906 300 18300.47 64.26 52306.09 88888.00 2010-10-27 15:54:48.406 300 18300.10 64.30 52306.12 88888.00 2010-10-27 15:54:48.906 300 18300.13 64.33 52306.10 88888.00 2010-10-27 15:54:49.406 300 18300.43 64.28 52306.14 88888.00 2010-10-27 15:54:49.906 300 18300.56 64.29 52306.10 88888.00 2010-10-27 15:54:50.406 300 18300.61 64.33 52306.16 88888.00 2010-10-27 15:54:50.906 300 18300.68 64.40 52306.31 88888.00 2010-10-27 15:54:51.406 300 18300.66 64.40 52306.15 88888.00 2010-10-27 15:54:51.906 300 18300.54 64.31 52306.14 88888.00 2010-10-27 15:54:52.406 300 18300.57 64.26 52306.17 88888.00 2010-10-27 15:54:52.906 300 18300.61 64.26 52306.10 88888.00 2010-10-27 15:54:53.406 300 18300.60 64.24 52306.14 88888.00 2010-10-27 15:54:53.906 300 18300.52 64.17 52306.16 88888.00 2010-10-27 15:54:54.406 300 18300.53 64.20 52306.24 88888.00 2010-10-27 15:54:54.906 300 18300.65 64.20 52306.23 88888.00 2010-10-27 15:54:55.406 300 18300.67 64.23 52306.20 88888.00 2010-10-27 15:54:55.906 300 18300.66 64.20 52306.04 88888.00 2010-10-27 15:54:56.406 300 18300.74 64.21 52305.97 88888.00 2010-10-27 15:54:56.906 300 18300.71 64.22 52305.97 88888.00 2010-10-27 15:54:57.406 300 18300.77 64.20 52306.05 88888.00 2010-10-27 15:54:57.906 300 18300.85 64.20 52306.06 88888.00 2010-10-27 15:54:58.406 300 18300.64 64.21 52306.04 88888.00 2010-10-27 15:54:58.906 300 18300.31 64.20 52306.12 88888.00 2010-10-27 15:54:59.406 300 18300.28 64.17 52306.02 88888.00 2010-10-27 15:54:59.906 300 18300.52 64.14 52305.96 88888.00 2010-10-27 15:55:00.406 300 18300.79 64.11 52305.89 88888.00 2010-10-27 15:55:00.906 300 18300.80 64.10 52306.00 88888.00 2010-10-27 15:55:01.406 300 18300.81 64.09 52306.02 88888.00 2010-10-27 15:55:01.906 300 18300.85 64.08 52305.90 88888.00 2010-10-27 15:55:02.406 300 18300.81 64.10 52305.96 88888.00 2010-10-27 15:55:02.906 300 18300.87 64.10 52305.87 88888.00 2010-10-27 15:55:03.406 300 18300.90 64.03 52305.86 88888.00 2010-10-27 15:55:03.906 300 18300.75 64.07 52305.84 88888.00 2010-10-27 15:55:04.406 300 18300.70 64.11 52305.96 88888.00 2010-10-27 15:55:04.906 300 18300.76 64.09 52305.96 88888.00 2010-10-27 15:55:05.406 300 18300.76 64.09 52305.93 88888.00 2010-10-27 15:55:05.906 300 18300.74 64.12 52305.83 88888.00 2010-10-27 15:55:06.406 300 18300.45 64.11 52305.89 88888.00 2010-10-27 15:55:06.906 300 18300.45 64.10 52306.01 88888.00 2010-10-27 15:55:07.406 300 18300.63 64.03 52305.97 88888.00 2010-10-27 15:55:07.906 300 18300.67 64.02 52306.06 88888.00 2010-10-27 15:55:08.406 300 18300.59 64.07 52305.89 88888.00 2010-10-27 15:55:08.906 300 18300.45 64.00 52305.91 88888.00 2010-10-27 15:55:09.406 300 18300.49 64.02 52306.04 88888.00 2010-10-27 15:55:09.906 300 18300.48 64.04 52305.98 88888.00 2010-10-27 15:55:10.406 300 18300.59 64.01 52306.02 88888.00 2010-10-27 15:55:10.906 300 18300.59 64.02 52306.02 88888.00 2010-10-27 15:55:11.406 300 18300.47 64.02 52305.96 88888.00 2010-10-27 15:55:11.906 300 18300.48 64.03 52306.00 88888.00 2010-10-27 15:55:12.406 300 18300.49 64.00 52305.97 88888.00 2010-10-27 15:55:12.906 300 18300.39 63.95 52306.02 88888.00 2010-10-27 15:55:13.406 300 18300.40 63.91 52305.98 88888.00 2010-10-27 15:55:13.906 300 18300.55 63.98 52305.97 88888.00 2010-10-27 15:55:14.406 300 18300.54 64.02 52305.73 88888.00 2010-10-27 15:55:14.906 300 18300.59 63.95 52305.71 88888.00 2010-10-27 15:55:15.406 300 18300.64 63.88 52305.69 88888.00 2010-10-27 15:55:15.906 300 18300.57 63.86 52305.68 88888.00 2010-10-27 15:55:16.406 300 18300.57 63.85 52305.79 88888.00 2010-10-27 15:55:16.906 300 18300.49 63.83 52305.79 88888.00 2010-10-27 15:55:17.406 300 18300.34 63.91 52305.62 88888.00 2010-10-27 15:55:17.906 300 18300.12 63.96 52305.52 88888.00 2010-10-27 15:55:18.406 300 18300.11 63.88 52305.72 88888.00 2010-10-27 15:55:18.906 300 18300.29 63.82 52305.81 88888.00 2010-10-27 15:55:19.406 300 18300.61 63.89 52305.75 88888.00 2010-10-27 15:55:19.906 300 18300.75 63.88 52305.66 88888.00 2010-10-27 15:55:20.406 300 18300.76 63.85 52305.69 88888.00 2010-10-27 15:55:20.906 300 18300.55 63.80 52305.73 88888.00 2010-10-27 15:55:21.406 300 18300.79 63.84 52305.74 88888.00 2010-10-27 15:55:21.906 300 18300.91 63.85 52305.80 88888.00 2010-10-27 15:55:22.406 300 18300.93 63.86 52305.73 88888.00 2010-10-27 15:55:22.906 300 18300.94 63.82 52305.74 88888.00 2010-10-27 15:55:23.406 300 18300.89 63.75 52305.85 88888.00 2010-10-27 15:55:23.906 300 18300.85 63.69 52305.71 88888.00 2010-10-27 15:55:24.406 300 18300.55 63.71 52305.63 88888.00 2010-10-27 15:55:24.906 300 18300.50 63.66 52305.50 88888.00 2010-10-27 15:55:25.406 300 18300.85 63.65 52305.58 88888.00 2010-10-27 15:55:25.906 300 18300.85 63.70 52305.61 88888.00 2010-10-27 15:55:26.406 300 18300.82 63.67 52305.71 88888.00 2010-10-27 15:55:26.906 300 18300.86 63.64 52305.69 88888.00 2010-10-27 15:55:27.406 300 18300.92 63.66 52305.79 88888.00 2010-10-27 15:55:27.906 300 18300.78 63.65 52305.69 88888.00 2010-10-27 15:55:28.406 300 18300.72 63.58 52305.70 88888.00 2010-10-27 15:55:28.906 300 18300.86 63.59 52305.74 88888.00 2010-10-27 15:55:29.406 300 18300.93 63.65 52305.74 88888.00 2010-10-27 15:55:29.906 300 18300.93 63.71 52305.74 88888.00 2010-10-27 15:55:30.406 300 18300.85 63.74 52305.77 88888.00 2010-10-27 15:55:30.906 300 18300.93 63.75 52305.78 88888.00 2010-10-27 15:55:31.406 300 18300.92 63.74 52305.69 88888.00 2010-10-27 15:55:31.906 300 18300.90 63.72 52305.62 88888.00 2010-10-27 15:55:32.406 300 18300.86 63.69 52305.66 88888.00 2010-10-27 15:55:32.906 300 18300.87 63.62 52305.71 88888.00 2010-10-27 15:55:33.406 300 18300.82 63.67 52305.75 88888.00 2010-10-27 15:55:33.906 300 18300.72 63.70 52305.70 88888.00 2010-10-27 15:55:34.406 300 18300.81 63.70 52305.60 88888.00 2010-10-27 15:55:34.906 300 18300.88 63.74 52305.56 88888.00 2010-10-27 15:55:35.406 300 18300.96 63.76 52305.65 88888.00 2010-10-27 15:55:35.906 300 18300.96 63.76 52305.80 88888.00 2010-10-27 15:55:36.406 300 18300.94 63.73 52305.85 88888.00 2010-10-27 15:55:36.906 300 18300.77 63.72 52305.96 88888.00 2010-10-27 15:55:37.406 300 18300.64 63.77 52305.94 88888.00 2010-10-27 15:55:37.906 300 18300.67 63.78 52305.80 88888.00 2010-10-27 15:55:38.406 300 18300.58 63.73 52305.77 88888.00 2010-10-27 15:55:38.906 300 18300.53 63.72 52305.67 88888.00 2010-10-27 15:55:39.406 300 18300.59 63.78 52305.63 88888.00 2010-10-27 15:55:39.906 300 18300.56 63.76 52305.78 88888.00 2010-10-27 15:55:40.406 300 18300.29 63.73 52305.87 88888.00 2010-10-27 15:55:40.906 300 18300.36 63.73 52305.87 88888.00 2010-10-27 15:55:41.406 300 18300.37 63.73 52305.93 88888.00 2010-10-27 15:55:41.906 300 18300.37 63.69 52306.01 88888.00 2010-10-27 15:55:42.406 300 18300.29 63.64 52305.97 88888.00 2010-10-27 15:55:42.906 300 18300.46 63.66 52305.95 88888.00 2010-10-27 15:55:43.406 300 18300.83 63.68 52305.85 88888.00 2010-10-27 15:55:43.906 300 18300.92 63.68 52305.93 88888.00 2010-10-27 15:55:44.406 300 18300.54 63.70 52305.83 88888.00 2010-10-27 15:55:44.906 300 18300.55 63.71 52305.75 88888.00 2010-10-27 15:55:45.406 300 18300.80 63.79 52305.78 88888.00 2010-10-27 15:55:45.906 300 18300.89 63.79 52305.78 88888.00 2010-10-27 15:55:46.406 300 18301.01 63.76 52305.70 88888.00 2010-10-27 15:55:46.906 300 18301.07 63.66 52305.81 88888.00 2010-10-27 15:55:47.406 300 18301.03 63.71 52305.92 88888.00 2010-10-27 15:55:47.906 300 18300.93 63.78 52305.86 88888.00 2010-10-27 15:55:48.406 300 18300.79 63.72 52305.80 88888.00 2010-10-27 15:55:48.906 300 18300.50 63.77 52305.77 88888.00 2010-10-27 15:55:49.406 300 18300.68 63.78 52305.65 88888.00 2010-10-27 15:55:49.906 300 18300.90 63.71 52305.60 88888.00 2010-10-27 15:55:50.406 300 18300.97 63.81 52305.67 88888.00 2010-10-27 15:55:50.906 300 18300.99 63.81 52305.69 88888.00 2010-10-27 15:55:51.406 300 18301.00 63.84 52305.78 88888.00 2010-10-27 15:55:51.906 300 18301.00 63.77 52305.83 88888.00 2010-10-27 15:55:52.406 300 18301.04 63.74 52305.83 88888.00 2010-10-27 15:55:52.906 300 18301.14 63.71 52305.83 88888.00 2010-10-27 15:55:53.406 300 18300.97 63.75 52305.91 88888.00 2010-10-27 15:55:53.906 300 18300.78 63.71 52305.94 88888.00 2010-10-27 15:55:54.406 300 18300.96 63.70 52305.90 88888.00 2010-10-27 15:55:54.906 300 18300.98 63.74 52305.79 88888.00 2010-10-27 15:55:55.406 300 18300.97 63.76 52305.75 88888.00 2010-10-27 15:55:55.906 300 18300.90 63.71 52305.62 88888.00 2010-10-27 15:55:56.406 300 18300.92 63.71 52305.67 88888.00 2010-10-27 15:55:56.906 300 18300.94 63.71 52305.56 88888.00 2010-10-27 15:55:57.406 300 18301.11 63.71 52305.57 88888.00 2010-10-27 15:55:57.906 300 18301.22 63.67 52305.62 88888.00 2010-10-27 15:55:58.406 300 18301.20 63.65 52305.85 88888.00 2010-10-27 15:55:58.906 300 18301.10 63.66 52305.91 88888.00 2010-10-27 15:55:59.406 300 18300.97 63.71 52306.00 88888.00 2010-10-27 15:55:59.906 300 18300.91 63.69 52305.98 88888.00 2010-10-27 15:56:00.406 300 18300.92 63.73 52306.07 88888.00 2010-10-27 15:56:00.906 300 18301.01 63.77 52306.04 88888.00 2010-10-27 15:56:01.406 300 18301.10 63.76 52306.02 88888.00 2010-10-27 15:56:01.906 300 18300.98 63.73 52306.03 88888.00 2010-10-27 15:56:02.406 300 18300.94 63.81 52305.95 88888.00 2010-10-27 15:56:02.906 300 18300.92 63.70 52305.93 88888.00 2010-10-27 15:56:03.406 300 18300.99 63.69 52306.03 88888.00 2010-10-27 15:56:03.906 300 18300.97 63.74 52306.28 88888.00 2010-10-27 15:56:04.406 300 18300.80 63.81 52306.20 88888.00 2010-10-27 15:56:04.906 300 18300.89 63.79 52306.23 88888.00 2010-10-27 15:56:05.406 300 18300.96 63.78 52306.26 88888.00 2010-10-27 15:56:05.906 300 18300.97 63.79 52306.33 88888.00 2010-10-27 15:56:06.406 300 18300.87 63.78 52306.29 88888.00 2010-10-27 15:56:06.906 300 18300.83 63.74 52306.19 88888.00 2010-10-27 15:56:07.406 300 18300.82 63.73 52306.07 88888.00 2010-10-27 15:56:07.906 300 18300.68 63.71 52306.13 88888.00 2010-10-27 15:56:08.406 300 18300.59 63.69 52306.12 88888.00 2010-10-27 15:56:08.906 300 18300.65 63.70 52306.17 88888.00 2010-10-27 15:56:09.406 300 18300.71 63.72 52306.16 88888.00 2010-10-27 15:56:09.906 300 18300.77 63.70 52306.17 88888.00 2010-10-27 15:56:10.406 300 18300.87 63.73 52306.13 88888.00 2010-10-27 15:56:10.906 300 18300.79 63.70 52306.10 88888.00 2010-10-27 15:56:11.406 300 18300.75 63.66 52306.01 88888.00 2010-10-27 15:56:11.906 300 18300.68 63.58 52305.98 88888.00 2010-10-27 15:56:12.406 300 18300.63 63.61 52306.04 88888.00 2010-10-27 15:56:12.906 300 18300.75 63.71 52306.03 88888.00 2010-10-27 15:56:13.406 300 18300.82 63.68 52306.04 88888.00 2010-10-27 15:56:13.906 300 18300.81 63.61 52306.08 88888.00 2010-10-27 15:56:14.406 300 18300.72 63.61 52306.05 88888.00 2010-10-27 15:56:14.906 300 18300.77 63.53 52306.08 88888.00 2010-10-27 15:56:15.406 300 18300.80 63.55 52306.09 88888.00 2010-10-27 15:56:15.906 300 18300.83 63.59 52306.01 88888.00 2010-10-27 15:56:16.406 300 18300.87 63.64 52305.89 88888.00 2010-10-27 15:56:16.906 300 18300.94 63.69 52305.86 88888.00 2010-10-27 15:56:17.406 300 18300.89 63.74 52305.86 88888.00 2010-10-27 15:56:17.906 300 18300.86 63.69 52305.92 88888.00 2010-10-27 15:56:18.406 300 18300.83 63.62 52305.87 88888.00 2010-10-27 15:56:18.906 300 18300.85 63.63 52305.80 88888.00 2010-10-27 15:56:19.406 300 18300.86 63.66 52305.82 88888.00 2010-10-27 15:56:19.906 300 18300.80 63.69 52305.68 88888.00 2010-10-27 15:56:20.406 300 18300.87 63.69 52305.55 88888.00 2010-10-27 15:56:20.906 300 18300.90 63.73 52305.60 88888.00 2010-10-27 15:56:21.406 300 18300.94 63.75 52305.67 88888.00 2010-10-27 15:56:21.906 300 18301.00 63.73 52305.62 88888.00 2010-10-27 15:56:22.406 300 18300.93 63.67 52305.72 88888.00 2010-10-27 15:56:22.906 300 18300.97 63.72 52305.77 88888.00 2010-10-27 15:56:23.406 300 18300.86 63.73 52305.69 88888.00 2010-10-27 15:56:23.906 300 18300.67 63.70 52305.54 88888.00 2010-10-27 15:56:24.406 300 18300.34 63.66 52305.63 88888.00 2010-10-27 15:56:24.906 300 18300.61 63.65 52305.59 88888.00 2010-10-27 15:56:25.406 300 18300.89 63.65 52305.56 88888.00 2010-10-27 15:56:25.906 300 18300.88 63.69 52305.57 88888.00 2010-10-27 15:56:26.406 300 18300.89 63.65 52305.63 88888.00 2010-10-27 15:56:26.906 300 18300.87 63.58 52305.60 88888.00 2010-10-27 15:56:27.406 300 18300.70 63.64 52305.62 88888.00 2010-10-27 15:56:27.906 300 18300.72 63.63 52305.71 88888.00 2010-10-27 15:56:28.406 300 18300.88 63.59 52305.81 88888.00 2010-10-27 15:56:28.906 300 18300.85 63.65 52305.83 88888.00 2010-10-27 15:56:29.406 300 18300.81 63.63 52305.84 88888.00 2010-10-27 15:56:29.906 300 18300.85 63.69 52305.79 88888.00 2010-10-27 15:56:30.406 300 18300.82 63.71 52305.58 88888.00 2010-10-27 15:56:30.906 300 18300.86 63.72 52305.65 88888.00 2010-10-27 15:56:31.406 300 18300.83 63.63 52305.85 88888.00 2010-10-27 15:56:31.906 300 18300.82 63.58 52305.90 88888.00 2010-10-27 15:56:32.406 300 18300.89 63.62 52306.02 88888.00 2010-10-27 15:56:32.906 300 18300.97 63.68 52305.96 88888.00 2010-10-27 15:56:33.406 300 18301.07 63.63 52305.85 88888.00 2010-10-27 15:56:33.906 300 18300.78 63.68 52305.78 88888.00 2010-10-27 15:56:34.406 300 18300.46 63.65 52305.70 88888.00 2010-10-27 15:56:34.906 300 18300.59 63.62 52305.71 88888.00 2010-10-27 15:56:35.406 300 18300.87 63.66 52305.71 88888.00 2010-10-27 15:56:35.906 300 18300.99 63.63 52305.72 88888.00 2010-10-27 15:56:36.406 300 18300.92 63.62 52305.81 88888.00 2010-10-27 15:56:36.906 300 18300.91 63.70 52305.89 88888.00 2010-10-27 15:56:37.406 300 18300.94 63.69 52305.84 88888.00 2010-10-27 15:56:37.906 300 18300.98 63.57 52306.14 88888.00 2010-10-27 15:56:38.406 300 18300.89 63.63 52306.18 88888.00 2010-10-27 15:56:38.906 300 18300.91 63.68 52306.02 88888.00 2010-10-27 15:56:39.406 300 18300.86 63.69 52306.02 88888.00 2010-10-27 15:56:39.906 300 18300.50 63.67 52305.87 88888.00 2010-10-27 15:56:40.406 300 18300.48 63.67 52305.73 88888.00 2010-10-27 15:56:40.906 300 18300.78 63.74 52305.71 88888.00 2010-10-27 15:56:41.406 300 18300.82 63.77 52305.67 88888.00 2010-10-27 15:56:41.906 300 18300.90 63.79 52305.69 88888.00 2010-10-27 15:56:42.406 300 18300.92 63.75 52305.80 88888.00 2010-10-27 15:56:42.906 300 18300.91 63.72 52305.82 88888.00 2010-10-27 15:56:43.406 300 18300.96 63.69 52305.80 88888.00 2010-10-27 15:56:43.906 300 18300.90 63.63 52305.81 88888.00 2010-10-27 15:56:44.406 300 18300.92 63.70 52306.00 88888.00 2010-10-27 15:56:44.906 300 18300.97 63.71 52306.06 88888.00 2010-10-27 15:56:45.406 300 18300.94 63.69 52305.93 88888.00 2010-10-27 15:56:45.906 300 18300.90 63.70 52305.95 88888.00 2010-10-27 15:56:46.406 300 18300.92 63.66 52305.81 88888.00 2010-10-27 15:56:46.906 300 18300.90 63.64 52305.70 88888.00 2010-10-27 15:56:47.406 300 18300.91 63.70 52305.80 88888.00 2010-10-27 15:56:47.906 300 18300.92 63.76 52305.81 88888.00 2010-10-27 15:56:48.406 300 18300.93 63.74 52305.71 88888.00 2010-10-27 15:56:48.906 300 18300.88 63.70 52305.77 88888.00 2010-10-27 15:56:49.406 300 18300.90 63.71 52305.80 88888.00 2010-10-27 15:56:49.906 300 18300.91 63.77 52305.85 88888.00 2010-10-27 15:56:50.406 300 18300.89 63.69 52305.80 88888.00 2010-10-27 15:56:50.906 300 18300.97 63.71 52305.75 88888.00 2010-10-27 15:56:51.406 300 18300.90 63.73 52305.71 88888.00 2010-10-27 15:56:51.906 300 18300.94 63.70 52305.94 88888.00 2010-10-27 15:56:52.406 300 18300.85 63.74 52306.08 88888.00 2010-10-27 15:56:52.906 300 18300.85 63.75 52306.04 88888.00 2010-10-27 15:56:53.406 300 18301.04 63.74 52306.06 88888.00 2010-10-27 15:56:53.906 300 18301.04 63.71 52306.04 88888.00 2010-10-27 15:56:54.406 300 18301.14 63.62 52306.23 88888.00 2010-10-27 15:56:54.906 300 18301.11 63.61 52306.19 88888.00 2010-10-27 15:56:55.406 300 18301.11 63.70 52306.21 88888.00 2010-10-27 15:56:55.906 300 18301.07 63.76 52306.19 88888.00 2010-10-27 15:56:56.406 300 18301.03 63.75 52306.16 88888.00 2010-10-27 15:56:56.906 300 18300.97 63.67 52306.21 88888.00 2010-10-27 15:56:57.406 300 18300.93 63.63 52306.18 88888.00 2010-10-27 15:56:57.906 300 18300.96 63.66 52306.24 88888.00 2010-10-27 15:56:58.406 300 18300.99 63.73 52306.25 88888.00 2010-10-27 15:56:58.906 300 18301.01 63.75 52306.26 88888.00 2010-10-27 15:56:59.406 300 18300.98 63.74 52306.31 88888.00 2010-10-27 15:56:59.906 300 18300.88 63.74 52306.30 88888.00 2010-10-27 15:57:00.406 300 18300.93 63.72 52306.30 88888.00 2010-10-27 15:57:00.906 300 18300.98 63.71 52306.16 88888.00 2010-10-27 15:57:01.406 300 18300.92 63.72 52306.10 88888.00 2010-10-27 15:57:01.906 300 18300.87 63.73 52306.15 88888.00 2010-10-27 15:57:02.406 300 18300.86 63.74 52306.12 88888.00 2010-10-27 15:57:02.906 300 18301.01 63.74 52306.07 88888.00 2010-10-27 15:57:03.406 300 18300.88 63.70 52306.10 88888.00 2010-10-27 15:57:03.906 300 18300.77 63.70 52306.24 88888.00 2010-10-27 15:57:04.406 300 18300.78 63.79 52306.20 88888.00 2010-10-27 15:57:04.906 300 18300.72 63.78 52305.97 88888.00 2010-10-27 15:57:05.406 300 18300.83 63.69 52305.93 88888.00 2010-10-27 15:57:05.906 300 18300.80 63.62 52305.91 88888.00 2010-10-27 15:57:06.406 300 18300.87 63.58 52305.96 88888.00 2010-10-27 15:57:06.906 300 18300.90 63.54 52306.13 88888.00 2010-10-27 15:57:07.406 300 18300.88 63.54 52306.17 88888.00 2010-10-27 15:57:07.906 300 18300.88 63.56 52306.26 88888.00 2010-10-27 15:57:08.406 300 18300.87 63.54 52306.13 88888.00 2010-10-27 15:57:08.906 300 18300.92 63.52 52306.04 88888.00 2010-10-27 15:57:09.406 300 18300.97 63.53 52306.12 88888.00 2010-10-27 15:57:09.906 300 18300.94 63.56 52306.23 88888.00 2010-10-27 15:57:10.406 300 18300.91 63.54 52306.10 88888.00 2010-10-27 15:57:10.906 300 18300.92 63.62 52305.91 88888.00 2010-10-27 15:57:11.406 300 18300.93 63.67 52306.06 88888.00 2010-10-27 15:57:11.906 300 18301.02 63.70 52306.17 88888.00 2010-10-27 15:57:12.406 300 18301.05 63.74 52306.05 88888.00 2010-10-27 15:57:12.906 300 18300.99 63.69 52305.97 88888.00 2010-10-27 15:57:13.406 300 18300.93 63.62 52305.91 88888.00 2010-10-27 15:57:13.906 300 18300.89 63.68 52305.92 88888.00 2010-10-27 15:57:14.406 300 18300.83 63.69 52305.94 88888.00 2010-10-27 15:57:14.906 300 18300.81 63.71 52305.84 88888.00 2010-10-27 15:57:15.406 300 18300.94 63.82 52305.86 88888.00 2010-10-27 15:57:15.906 300 18300.96 63.81 52305.91 88888.00 2010-10-27 15:57:16.406 300 18300.90 63.81 52305.89 88888.00 2010-10-27 15:57:16.906 300 18300.94 63.80 52305.94 88888.00 2010-10-27 15:57:17.406 300 18300.87 63.78 52305.89 88888.00 2010-10-27 15:57:17.906 300 18300.76 63.68 52305.86 88888.00 2010-10-27 15:57:18.406 300 18300.72 63.69 52305.85 88888.00 2010-10-27 15:57:18.906 300 18300.82 63.72 52305.78 88888.00 2010-10-27 15:57:19.406 300 18300.80 63.73 52305.84 88888.00 2010-10-27 15:57:19.906 300 18300.85 63.78 52305.89 88888.00 2010-10-27 15:57:20.406 300 18300.90 63.79 52305.97 88888.00 2010-10-27 15:57:20.906 300 18300.94 63.85 52306.04 88888.00 2010-10-27 15:57:21.406 300 18300.90 63.83 52306.03 88888.00 2010-10-27 15:57:21.906 300 18300.80 63.83 52305.98 88888.00 2010-10-27 15:57:22.406 300 18300.82 63.75 52305.97 88888.00 2010-10-27 15:57:22.906 300 18300.82 63.70 52306.08 88888.00 2010-10-27 15:57:23.406 300 18300.89 63.74 52306.19 88888.00 2010-10-27 15:57:23.906 300 18300.78 63.77 52306.26 88888.00 2010-10-27 15:57:24.406 300 18300.72 63.82 52306.14 88888.00 2010-10-27 15:57:24.906 300 18300.71 63.87 52306.15 88888.00 2010-10-27 15:57:25.406 300 18300.66 63.86 52306.12 88888.00 2010-10-27 15:57:25.906 300 18300.63 63.87 52305.89 88888.00 2010-10-27 15:57:26.406 300 18300.74 63.85 52305.98 88888.00 2010-10-27 15:57:26.906 300 18300.85 63.85 52306.20 88888.00 2010-10-27 15:57:27.406 300 18300.90 63.85 52306.21 88888.00 2010-10-27 15:57:27.906 300 18300.93 63.86 52306.20 88888.00 2010-10-27 15:57:28.406 300 18300.96 63.89 52306.16 88888.00 2010-10-27 15:57:28.906 300 18300.85 63.88 52306.06 88888.00 2010-10-27 15:57:29.406 300 18300.90 63.86 52306.07 88888.00 2010-10-27 15:57:29.906 300 18300.88 63.85 52306.08 88888.00 2010-10-27 15:57:30.406 300 18300.74 63.86 52306.06 88888.00 2010-10-27 15:57:30.906 300 18300.67 63.87 52306.08 88888.00 2010-10-27 15:57:31.406 300 18300.79 63.85 52306.20 88888.00 2010-10-27 15:57:31.906 300 18300.71 63.90 52306.27 88888.00 2010-10-27 15:57:32.406 300 18300.66 63.87 52306.32 88888.00 2010-10-27 15:57:32.906 300 18300.65 63.88 52306.18 88888.00 2010-10-27 15:57:33.406 300 18300.64 63.84 52306.16 88888.00 2010-10-27 15:57:33.906 300 18300.66 63.82 52306.12 88888.00 2010-10-27 15:57:34.406 300 18300.66 63.86 52306.00 88888.00 2010-10-27 15:57:34.906 300 18300.66 63.86 52306.06 88888.00 2010-10-27 15:57:35.406 300 18300.59 63.79 52306.06 88888.00 2010-10-27 15:57:35.906 300 18300.49 63.77 52306.08 88888.00 2010-10-27 15:57:36.406 300 18300.54 63.83 52306.13 88888.00 2010-10-27 15:57:36.906 300 18300.61 63.87 52306.15 88888.00 2010-10-27 15:57:37.406 300 18300.56 63.84 52306.06 88888.00 2010-10-27 15:57:37.906 300 18300.60 63.88 52306.06 88888.00 2010-10-27 15:57:38.406 300 18300.61 63.85 52305.95 88888.00 2010-10-27 15:57:38.906 300 18300.63 63.84 52305.89 88888.00 2010-10-27 15:57:39.406 300 18300.54 63.83 52305.89 88888.00 2010-10-27 15:57:39.906 300 18300.45 63.84 52305.83 88888.00 2010-10-27 15:57:40.406 300 18300.46 63.82 52305.86 88888.00 2010-10-27 15:57:40.906 300 18300.44 63.78 52305.85 88888.00 2010-10-27 15:57:41.406 300 18300.33 63.79 52305.96 88888.00 2010-10-27 15:57:41.906 300 18300.44 63.81 52306.02 88888.00 2010-10-27 15:57:42.406 300 18300.38 63.75 52306.01 88888.00 2010-10-27 15:57:42.906 300 18300.42 63.85 52306.09 88888.00 2010-10-27 15:57:43.406 300 18300.13 63.87 52306.10 88888.00 2010-10-27 15:57:43.906 300 18299.95 63.84 52306.26 88888.00 2010-10-27 15:57:44.406 300 18299.91 63.81 52306.04 88888.00 2010-10-27 15:57:44.906 300 18299.92 63.82 52305.98 88888.00 2010-10-27 15:57:45.406 300 18300.15 63.81 52305.96 88888.00 2010-10-27 15:57:45.906 300 18300.37 63.78 52305.83 88888.00 2010-10-27 15:57:46.406 300 18300.42 63.74 52305.94 88888.00 2010-10-27 15:57:46.906 300 18300.38 63.72 52305.96 88888.00 2010-10-27 15:57:47.406 300 18300.38 63.73 52305.96 88888.00 2010-10-27 15:57:47.906 300 18300.43 63.74 52306.00 88888.00 2010-10-27 15:57:48.406 300 18300.42 63.69 52306.05 88888.00 2010-10-27 15:57:48.906 300 18300.40 63.62 52306.15 88888.00 2010-10-27 15:57:49.406 300 18300.35 63.65 52306.04 88888.00 2010-10-27 15:57:49.906 300 18300.40 63.70 52306.00 88888.00 2010-10-27 15:57:50.406 300 18300.43 63.66 52306.00 88888.00 2010-10-27 15:57:50.906 300 18300.33 63.69 52305.95 88888.00 2010-10-27 15:57:51.406 300 18300.36 63.71 52306.02 88888.00 2010-10-27 15:57:51.906 300 18300.46 63.73 52306.06 88888.00 2010-10-27 15:57:52.406 300 18300.52 63.75 52306.06 88888.00 2010-10-27 15:57:52.906 300 18300.43 63.77 52306.10 88888.00 2010-10-27 15:57:53.406 300 18300.45 63.73 52305.87 88888.00 2010-10-27 15:57:53.906 300 18300.49 63.67 52305.72 88888.00 2010-10-27 15:57:54.406 300 18300.53 63.68 52305.68 88888.00 2010-10-27 15:57:54.906 300 18300.55 63.56 52305.66 88888.00 2010-10-27 15:57:55.406 300 18300.54 63.56 52305.63 88888.00 2010-10-27 15:57:55.906 300 18300.46 63.68 52305.68 88888.00 2010-10-27 15:57:56.406 300 18300.42 63.63 52305.67 88888.00 2010-10-27 15:57:56.906 300 18300.38 63.57 52305.66 88888.00 2010-10-27 15:57:57.406 300 18300.44 63.55 52305.94 88888.00 2010-10-27 15:57:57.906 300 18300.47 63.59 52306.19 88888.00 2010-10-27 15:57:58.406 300 18300.55 63.58 52306.06 88888.00 2010-10-27 15:57:58.906 300 18300.50 63.61 52306.04 88888.00 2010-10-27 15:57:59.406 300 18300.47 63.61 52306.03 88888.00 2010-10-27 15:57:59.906 300 18300.39 63.57 52306.00 88888.00 2010-10-27 15:58:00.406 300 18300.49 63.48 52305.91 88888.00 2010-10-27 15:58:00.906 300 18300.53 63.43 52306.03 88888.00 2010-10-27 15:58:01.406 300 18300.29 63.41 52306.03 88888.00 2010-10-27 15:58:01.906 300 18300.31 63.45 52305.98 88888.00 2010-10-27 15:58:02.406 300 18300.45 63.48 52306.03 88888.00 2010-10-27 15:58:02.906 300 18300.54 63.46 52306.13 88888.00 2010-10-27 15:58:03.406 300 18300.59 63.47 52306.25 88888.00 2010-10-27 15:58:03.906 300 18300.60 63.46 52306.09 88888.00 2010-10-27 15:58:04.406 300 18300.55 63.49 52306.07 88888.00 2010-10-27 15:58:04.906 300 18300.55 63.47 52306.03 88888.00 2010-10-27 15:58:05.406 300 18300.47 63.42 52306.02 88888.00 2010-10-27 15:58:05.906 300 18300.57 63.38 52305.95 88888.00 2010-10-27 15:58:06.406 300 18300.59 63.36 52305.78 88888.00 2010-10-27 15:58:06.906 300 18300.56 63.34 52305.70 88888.00 2010-10-27 15:58:07.406 300 18300.60 63.37 52305.70 88888.00 2010-10-27 15:58:07.906 300 18300.44 63.39 52305.74 88888.00 2010-10-27 15:58:08.406 300 18300.46 63.32 52305.72 88888.00 2010-10-27 15:58:08.906 300 18300.50 63.33 52305.70 88888.00 2010-10-27 15:58:09.406 300 18300.50 63.35 52305.66 88888.00 2010-10-27 15:58:09.906 300 18300.55 63.32 52305.69 88888.00 2010-10-27 15:58:10.406 300 18300.55 63.40 52305.84 88888.00 2010-10-27 15:58:10.906 300 18300.36 63.36 52305.85 88888.00 2010-10-27 15:58:11.406 300 18300.37 63.30 52305.95 88888.00 2010-10-27 15:58:11.906 300 18300.45 63.30 52306.03 88888.00 2010-10-27 15:58:12.406 300 18300.40 63.36 52305.92 88888.00 2010-10-27 15:58:12.906 300 18300.38 63.38 52305.86 88888.00 2010-10-27 15:58:13.406 300 18300.31 63.45 52305.85 88888.00 2010-10-27 15:58:13.906 300 18299.93 63.33 52305.94 88888.00 2010-10-27 15:58:14.406 300 18300.11 63.22 52306.04 88888.00 2010-10-27 15:58:14.906 300 18300.37 63.24 52306.04 88888.00 2010-10-27 15:58:15.406 300 18300.35 63.40 52305.96 88888.00 2010-10-27 15:58:15.906 300 18300.26 63.45 52306.12 88888.00 2010-10-27 15:58:16.406 300 18300.31 63.49 52306.15 88888.00 2010-10-27 15:58:16.906 300 18300.37 63.47 52306.13 88888.00 2010-10-27 15:58:17.406 300 18300.36 63.45 52306.13 88888.00 2010-10-27 15:58:17.906 300 18300.31 63.42 52306.08 88888.00 2010-10-27 15:58:18.406 300 18300.38 63.42 52306.00 88888.00 2010-10-27 15:58:18.906 300 18300.46 63.46 52306.05 88888.00 2010-10-27 15:58:19.406 300 18300.44 63.53 52306.15 88888.00 2010-10-27 15:58:19.906 300 18300.44 63.49 52306.09 88888.00 2010-10-27 15:58:20.406 300 18300.32 63.50 52306.12 88888.00 2010-10-27 15:58:20.906 300 18300.21 63.56 52306.09 88888.00 2010-10-27 15:58:21.406 300 18300.15 63.56 52306.10 88888.00 2010-10-27 15:58:21.906 300 18300.16 63.51 52306.13 88888.00 2010-10-27 15:58:22.403 300 18300.15 63.48 52306.10 88888.00 2010-10-27 15:58:22.903 300 18300.02 63.45 52306.16 88888.00 2010-10-27 15:58:23.403 300 18299.76 63.38 52306.04 88888.00 2010-10-27 15:58:23.903 300 18299.60 63.41 52305.97 88888.00 2010-10-27 15:58:24.403 300 18299.69 63.38 52306.05 88888.00 2010-10-27 15:58:24.903 300 18300.11 63.50 52306.00 88888.00 2010-10-27 15:58:25.403 300 18300.18 63.45 52306.01 88888.00 2010-10-27 15:58:25.903 300 18300.21 63.55 52306.07 88888.00 2010-10-27 15:58:26.403 300 18300.16 63.56 52306.02 88888.00 2010-10-27 15:58:26.903 300 18299.93 63.47 52306.00 88888.00 2010-10-27 15:58:27.403 300 18300.00 63.56 52306.04 88888.00 2010-10-27 15:58:27.903 300 18300.07 63.57 52306.03 88888.00 2010-10-27 15:58:28.403 300 18299.84 63.59 52305.96 88888.00 2010-10-27 15:58:28.903 300 18299.93 63.58 52306.03 88888.00 2010-10-27 15:58:29.403 300 18300.23 63.47 52306.03 88888.00 2010-10-27 15:58:29.903 300 18300.35 63.53 52306.06 88888.00 2010-10-27 15:58:30.403 300 18300.34 63.53 52305.94 88888.00 2010-10-27 15:58:30.903 300 18300.17 63.51 52305.97 88888.00 2010-10-27 15:58:31.403 300 18300.09 63.47 52306.02 88888.00 2010-10-27 15:58:31.903 300 18300.10 63.59 52305.89 88888.00 2010-10-27 15:58:32.403 300 18300.23 63.65 52305.74 88888.00 2010-10-27 15:58:32.903 300 18300.28 63.61 52305.89 88888.00 2010-10-27 15:58:33.403 300 18300.27 63.63 52306.05 88888.00 2010-10-27 15:58:33.903 300 18300.24 63.71 52306.05 88888.00 2010-10-27 15:58:34.403 300 18300.27 63.74 52305.98 88888.00 2010-10-27 15:58:34.903 300 18300.25 63.70 52306.04 88888.00 2010-10-27 15:58:35.403 300 18300.33 63.61 52306.08 88888.00 2010-10-27 15:58:35.903 300 18300.33 63.69 52306.01 88888.00 2010-10-27 15:58:36.403 300 18300.28 63.70 52306.17 88888.00 2010-10-27 15:58:36.903 300 18300.28 63.67 52306.14 88888.00 2010-10-27 15:58:37.403 300 18300.31 63.62 52306.07 88888.00 2010-10-27 15:58:37.903 300 18300.39 63.65 52306.17 88888.00 2010-10-27 15:58:38.403 300 18300.33 63.71 52306.12 88888.00 2010-10-27 15:58:38.903 300 18300.14 63.67 52305.97 88888.00 2010-10-27 15:58:39.403 300 18300.12 63.68 52305.85 88888.00 2010-10-27 15:58:39.903 300 18300.34 63.63 52305.67 88888.00 2010-10-27 15:58:40.403 300 18300.33 63.69 52305.66 88888.00 2010-10-27 15:58:40.903 300 18300.29 63.78 52305.65 88888.00 2010-10-27 15:58:41.403 300 18300.39 63.80 52305.65 88888.00 2010-10-27 15:58:41.903 300 18300.42 63.79 52305.78 88888.00 2010-10-27 15:58:42.403 300 18300.28 63.81 52305.81 88888.00 2010-10-27 15:58:42.903 300 18300.21 63.82 52305.68 88888.00 2010-10-27 15:58:43.403 300 18300.25 63.84 52305.57 88888.00 2010-10-27 15:58:43.903 300 18300.39 63.85 52305.62 88888.00 2010-10-27 15:58:44.403 300 18300.21 63.87 52305.72 88888.00 2010-10-27 15:58:44.903 300 18300.04 63.85 52305.85 88888.00 2010-10-27 15:58:45.403 300 18299.91 63.83 52305.96 88888.00 2010-10-27 15:58:45.903 300 18299.94 63.91 52305.87 88888.00 2010-10-27 15:58:46.403 300 18300.12 63.90 52305.85 88888.00 2010-10-27 15:58:46.903 300 18300.43 63.86 52305.82 88888.00 2010-10-27 15:58:47.403 300 18300.59 63.87 52305.85 88888.00 2010-10-27 15:58:47.903 300 18300.67 63.81 52305.80 88888.00 2010-10-27 15:58:48.403 300 18300.58 63.79 52305.90 88888.00 2010-10-27 15:58:48.903 300 18300.34 63.86 52305.84 88888.00 2010-10-27 15:58:49.403 300 18300.34 63.88 52305.87 88888.00 2010-10-27 15:58:49.903 300 18300.54 63.88 52305.91 88888.00 2010-10-27 15:58:50.403 300 18300.36 63.92 52305.84 88888.00 2010-10-27 15:58:50.903 300 18300.52 63.88 52305.94 88888.00 2010-10-27 15:58:51.403 300 18300.66 63.80 52305.91 88888.00 2010-10-27 15:58:51.903 300 18300.63 63.83 52305.93 88888.00 2010-10-27 15:58:52.403 300 18300.56 63.71 52305.90 88888.00 2010-10-27 15:58:52.903 300 18300.57 63.84 52306.01 88888.00 2010-10-27 15:58:53.403 300 18300.46 63.87 52306.14 88888.00 2010-10-27 15:58:53.903 300 18300.54 63.79 52306.06 88888.00 2010-10-27 15:58:54.403 300 18300.55 63.77 52305.96 88888.00 2010-10-27 15:58:54.903 300 18300.42 63.77 52306.00 88888.00 2010-10-27 15:58:55.403 300 18300.44 63.84 52306.05 88888.00 2010-10-27 15:58:55.903 300 18300.54 63.84 52306.00 88888.00 2010-10-27 15:58:56.403 300 18300.56 63.89 52305.92 88888.00 2010-10-27 15:58:56.903 300 18300.60 64.02 52305.83 88888.00 2010-10-27 15:58:57.403 300 18300.63 64.04 52305.82 88888.00 2010-10-27 15:58:57.903 300 18300.58 64.05 52305.84 88888.00 2010-10-27 15:58:58.403 300 18300.52 64.05 52305.77 88888.00 2010-10-27 15:58:58.903 300 18300.45 63.90 52305.79 88888.00 2010-10-27 15:58:59.403 300 18300.47 64.02 52305.81 88888.00 2010-10-27 15:58:59.903 300 18300.52 64.07 52305.73 88888.00 2010-10-27 15:59:00.403 300 18300.46 64.00 52305.75 88888.00 2010-10-27 15:59:00.903 300 18300.47 63.97 52305.72 88888.00 2010-10-27 15:59:01.403 300 18300.47 63.96 52305.79 88888.00 2010-10-27 15:59:01.903 300 18300.40 63.87 52305.83 88888.00 2010-10-27 15:59:02.403 300 18300.39 63.85 52305.85 88888.00 2010-10-27 15:59:02.903 300 18300.44 63.89 52305.94 88888.00 2010-10-27 15:59:03.403 300 18300.48 63.85 52305.96 88888.00 2010-10-27 15:59:03.903 300 18300.46 63.87 52305.92 88888.00 2010-10-27 15:59:04.403 300 18300.29 63.83 52305.87 88888.00 2010-10-27 15:59:04.903 300 18300.33 63.78 52305.74 88888.00 2010-10-27 15:59:05.403 300 18300.37 63.76 52305.63 88888.00 2010-10-27 15:59:05.903 300 18300.31 63.76 52305.75 88888.00 2010-10-27 15:59:06.403 300 18300.23 63.82 52305.72 88888.00 2010-10-27 15:59:06.903 300 18300.33 63.73 52305.67 88888.00 2010-10-27 15:59:07.403 300 18300.44 63.74 52305.78 88888.00 2010-10-27 15:59:07.903 300 18300.38 63.75 52305.87 88888.00 2010-10-27 15:59:08.403 300 18300.43 63.72 52305.96 88888.00 2010-10-27 15:59:08.903 300 18300.45 63.69 52305.94 88888.00 2010-10-27 15:59:09.403 300 18300.49 63.68 52305.92 88888.00 2010-10-27 15:59:09.903 300 18300.42 63.65 52305.98 88888.00 2010-10-27 15:59:10.403 300 18300.53 63.65 52305.92 88888.00 2010-10-27 15:59:10.903 300 18300.49 63.68 52305.87 88888.00 2010-10-27 15:59:11.403 300 18300.46 63.71 52306.02 88888.00 2010-10-27 15:59:11.903 300 18300.52 63.67 52306.05 88888.00 2010-10-27 15:59:12.403 300 18300.46 63.68 52306.05 88888.00 2010-10-27 15:59:12.903 300 18300.34 63.71 52305.86 88888.00 2010-10-27 15:59:13.403 300 18300.40 63.71 52305.93 88888.00 2010-10-27 15:59:13.903 300 18300.53 63.72 52306.01 88888.00 2010-10-27 15:59:14.403 300 18300.47 63.82 52306.09 88888.00 2010-10-27 15:59:14.903 300 18300.44 63.90 52306.08 88888.00 2010-10-27 15:59:15.403 300 18300.39 63.88 52306.02 88888.00 2010-10-27 15:59:15.903 300 18300.43 63.80 52305.97 88888.00 2010-10-27 15:59:16.403 300 18300.52 63.78 52306.01 88888.00 2010-10-27 15:59:16.903 300 18300.54 63.79 52305.96 88888.00 2010-10-27 15:59:17.403 300 18300.60 63.85 52305.91 88888.00 2010-10-27 15:59:17.903 300 18300.61 63.87 52305.98 88888.00 2010-10-27 15:59:18.403 300 18300.48 63.90 52306.01 88888.00 2010-10-27 15:59:18.903 300 18300.45 63.86 52306.01 88888.00 2010-10-27 15:59:19.403 300 18300.43 63.87 52306.00 88888.00 2010-10-27 15:59:19.903 300 18300.54 63.89 52306.01 88888.00 2010-10-27 15:59:20.403 300 18300.55 63.86 52305.93 88888.00 2010-10-27 15:59:20.903 300 18300.58 63.85 52305.96 88888.00 2010-10-27 15:59:21.403 300 18300.61 63.83 52305.95 88888.00 2010-10-27 15:59:21.903 300 18300.58 63.83 52305.92 88888.00 2010-10-27 15:59:22.403 300 18300.59 63.79 52305.95 88888.00 2010-10-27 15:59:22.903 300 18300.67 63.73 52305.95 88888.00 2010-10-27 15:59:23.403 300 18300.74 63.82 52305.94 88888.00 2010-10-27 15:59:23.903 300 18300.68 63.87 52305.86 88888.00 2010-10-27 15:59:24.403 300 18300.64 63.89 52305.89 88888.00 2010-10-27 15:59:24.903 300 18300.71 63.83 52305.93 88888.00 2010-10-27 15:59:25.403 300 18300.77 63.75 52305.83 88888.00 2010-10-27 15:59:25.903 300 18300.81 63.82 52305.81 88888.00 2010-10-27 15:59:26.403 300 18300.75 63.85 52305.90 88888.00 2010-10-27 15:59:26.903 300 18300.72 63.82 52305.79 88888.00 2010-10-27 15:59:27.403 300 18300.74 63.79 52305.93 88888.00 2010-10-27 15:59:27.903 300 18300.77 63.81 52305.87 88888.00 2010-10-27 15:59:28.403 300 18300.71 63.76 52306.02 88888.00 2010-10-27 15:59:28.903 300 18300.68 63.81 52305.87 88888.00 2010-10-27 15:59:29.403 300 18300.68 63.78 52305.79 88888.00 2010-10-27 15:59:29.903 300 18300.38 63.75 52305.82 88888.00 2010-10-27 15:59:30.403 300 18300.35 63.70 52305.83 88888.00 2010-10-27 15:59:30.903 300 18300.54 63.69 52305.72 88888.00 2010-10-27 15:59:31.403 300 18300.65 63.76 52305.70 88888.00 2010-10-27 15:59:31.903 300 18300.56 63.81 52305.71 88888.00 2010-10-27 15:59:32.403 300 18300.38 63.82 52305.75 88888.00 2010-10-27 15:59:32.903 300 18300.16 63.85 52305.79 88888.00 2010-10-27 15:59:33.403 300 18300.42 63.83 52305.71 88888.00 2010-10-27 15:59:33.903 300 18300.58 63.83 52305.74 88888.00 2010-10-27 15:59:34.403 300 18300.74 63.83 52305.79 88888.00 2010-10-27 15:59:34.903 300 18300.75 63.72 52305.84 88888.00 2010-10-27 15:59:35.403 300 18300.82 63.79 52305.98 88888.00 2010-10-27 15:59:35.903 300 18300.71 63.85 52305.94 88888.00 2010-10-27 15:59:36.403 300 18300.69 63.84 52305.96 88888.00 2010-10-27 15:59:36.903 300 18300.68 63.81 52305.92 88888.00 2010-10-27 15:59:37.403 300 18300.58 63.83 52305.92 88888.00 2010-10-27 15:59:37.903 300 18300.24 63.91 52305.82 88888.00 2010-10-27 15:59:38.403 300 18300.36 63.90 52305.70 88888.00 2010-10-27 15:59:38.903 300 18300.64 63.79 52305.72 88888.00 2010-10-27 15:59:39.403 300 18300.70 63.76 52305.70 88888.00 2010-10-27 15:59:39.903 300 18300.74 63.83 52305.75 88888.00 2010-10-27 15:59:40.403 300 18300.65 63.79 52305.70 88888.00 2010-10-27 15:59:40.903 300 18300.71 63.81 52305.79 88888.00 2010-10-27 15:59:41.403 300 18300.77 63.83 52305.81 88888.00 2010-10-27 15:59:41.903 300 18300.70 63.82 52305.85 88888.00 2010-10-27 15:59:42.403 300 18300.60 63.82 52305.84 88888.00 2010-10-27 15:59:42.903 300 18300.63 63.77 52305.75 88888.00 2010-10-27 15:59:43.403 300 18300.34 63.77 52305.63 88888.00 2010-10-27 15:59:43.903 300 18300.34 63.82 52305.66 88888.00 2010-10-27 15:59:44.403 300 18300.42 63.80 52305.66 88888.00 2010-10-27 15:59:44.903 300 18300.53 63.78 52305.71 88888.00 2010-10-27 15:59:45.403 300 18300.57 63.76 52305.72 88888.00 2010-10-27 15:59:45.903 300 18300.69 63.67 52305.81 88888.00 2010-10-27 15:59:46.403 300 18300.70 63.61 52305.84 88888.00 2010-10-27 15:59:46.903 300 18300.60 63.63 52305.87 88888.00 2010-10-27 15:59:47.403 300 18300.60 63.57 52305.74 88888.00 2010-10-27 15:59:47.903 300 18300.60 63.56 52305.71 88888.00 2010-10-27 15:59:48.403 300 18300.25 63.58 52305.72 88888.00 2010-10-27 15:59:48.903 300 18300.18 63.59 52305.54 88888.00 2010-10-27 15:59:49.403 300 18300.44 63.59 52305.49 88888.00 2010-10-27 15:59:49.903 300 18300.33 63.54 52305.48 88888.00 2010-10-27 15:59:50.403 300 18300.24 63.57 52305.56 88888.00 2010-10-27 15:59:50.903 300 18300.48 63.64 52305.59 88888.00 2010-10-27 15:59:51.403 300 18300.54 63.64 52305.68 88888.00 2010-10-27 15:59:51.903 300 18300.44 63.61 52305.66 88888.00 2010-10-27 15:59:52.403 300 18300.40 63.64 52305.65 88888.00 2010-10-27 15:59:52.903 300 18300.43 63.64 52305.74 88888.00 2010-10-27 15:59:53.403 300 18300.44 63.66 52305.80 88888.00 2010-10-27 15:59:53.903 300 18300.45 63.61 52305.74 88888.00 2010-10-27 15:59:54.403 300 18300.43 63.61 52305.81 88888.00 2010-10-27 15:59:54.903 300 18300.36 63.55 52305.96 88888.00 2010-10-27 15:59:55.403 300 18300.34 63.51 52306.01 88888.00 2010-10-27 15:59:55.903 300 18300.46 63.48 52306.03 88888.00 2010-10-27 15:59:56.403 300 18300.54 63.47 52305.86 88888.00 2010-10-27 15:59:56.903 300 18300.50 63.52 52305.78 88888.00 2010-10-27 15:59:57.403 300 18300.49 63.46 52305.74 88888.00 2010-10-27 15:59:57.903 300 18300.48 63.42 52305.83 88888.00 2010-10-27 15:59:58.403 300 18300.37 63.45 52305.86 88888.00 2010-10-27 15:59:58.903 300 18300.15 63.52 52306.01 88888.00 2010-10-27 15:59:59.403 300 18300.22 63.54 52305.97 88888.00 2010-10-27 15:59:59.903 300 18300.33 63.57 52306.07 88888.00 2010-10-27 16:00:00.403 300 18300.22 63.57 52306.18 88888.00 2010-10-27 16:00:00.903 300 18299.88 63.54 52306.10 88888.00 2010-10-27 16:00:01.403 300 18299.84 63.50 52306.25 88888.00 2010-10-27 16:00:01.903 300 18299.80 63.51 52306.26 88888.00 2010-10-27 16:00:02.403 300 18299.64 63.53 52306.10 88888.00 2010-10-27 16:00:02.903 300 18299.67 63.59 52305.97 88888.00 2010-10-27 16:00:03.403 300 18299.59 63.63 52305.97 88888.00 2010-10-27 16:00:03.903 300 18299.55 63.69 52306.04 88888.00 2010-10-27 16:00:04.403 300 18299.46 63.69 52306.05 88888.00 2010-10-27 16:00:04.903 300 18299.56 63.62 52306.00 88888.00 2010-10-27 16:00:05.403 300 18299.81 63.61 52305.84 88888.00 2010-10-27 16:00:05.903 300 18299.91 63.57 52305.78 88888.00 2010-10-27 16:00:06.403 300 18299.87 63.58 52305.79 88888.00 2010-10-27 16:00:06.903 300 18299.94 63.56 52305.82 88888.00 2010-10-27 16:00:06.403 300 18299.95 63.64 52305.77 88888.00 2010-10-27 16:00:07.903 300 18300.02 63.58 52305.69 88888.00 2010-10-27 16:00:08.403 300 18299.98 63.55 52305.70 88888.00 2010-10-27 16:00:08.903 300 18300.04 63.53 52305.73 88888.00 2010-10-27 16:00:09.403 300 18300.14 63.59 52305.75 88888.00 2010-10-27 16:00:09.903 300 18300.01 63.59 52305.83 88888.00 2010-10-27 16:00:10.403 300 18299.98 63.55 52305.91 88888.00 2010-10-27 16:00:10.903 300 18299.91 63.54 52305.87 88888.00 2010-10-27 16:00:11.403 300 18299.89 63.52 52305.90 88888.00 2010-10-27 16:00:11.903 300 18299.88 63.58 52305.87 88888.00 2010-10-27 16:00:12.403 300 18299.83 63.61 52305.84 88888.00 2010-10-27 16:00:12.903 300 18299.88 63.59 52305.91 88888.00 2010-10-27 16:00:13.403 300 18299.84 63.63 52305.80 88888.00 2010-10-27 16:00:13.903 300 18299.81 63.58 52305.82 88888.00 2010-10-27 16:00:14.403 300 18299.84 63.51 52305.94 88888.00 2010-10-27 16:00:14.903 300 18299.85 63.43 52305.89 88888.00 2010-10-27 16:00:15.403 300 18299.80 63.44 52305.91 88888.00 2010-10-27 16:00:15.903 300 18299.80 63.46 52305.86 88888.00 2010-10-27 16:00:16.403 300 18299.83 63.47 52305.82 88888.00 2010-10-27 16:00:16.903 300 18299.84 63.44 52305.90 88888.00 2010-10-27 16:00:17.403 300 18299.81 63.44 52305.89 88888.00 2010-10-27 16:00:17.903 300 18299.79 63.43 52305.93 88888.00 2010-10-27 16:00:18.403 300 18299.73 63.44 52305.98 88888.00 2010-10-27 16:00:18.903 300 18299.69 63.46 52305.94 88888.00 2010-10-27 16:00:19.403 300 18299.61 63.45 52305.98 88888.00 2010-10-27 16:00:19.903 300 18299.73 63.41 52305.86 88888.00 2010-10-27 16:00:20.403 300 18299.80 63.39 52305.97 88888.00 2010-10-27 16:00:20.903 300 18299.81 63.34 52305.95 88888.00 2010-10-27 16:00:21.403 300 18299.79 63.30 52305.87 88888.00 2010-10-27 16:00:21.903 300 18299.87 63.38 52305.79 88888.00 2010-10-27 16:00:22.403 300 18299.91 63.39 52305.78 88888.00 2010-10-27 16:00:22.903 300 18299.92 63.32 52305.83 88888.00 2010-10-27 16:00:23.403 300 18299.92 63.26 52305.97 88888.00 2010-10-27 16:00:23.903 300 18299.81 63.30 52305.98 88888.00 2010-10-27 16:00:24.403 300 18299.81 63.30 52305.97 88888.00 2010-10-27 16:00:24.903 300 18299.87 63.32 52305.87 88888.00 2010-10-27 16:00:25.403 300 18299.85 63.30 52305.92 88888.00 2010-10-27 16:00:25.903 300 18299.87 63.30 52305.82 88888.00 2010-10-27 16:00:26.403 300 18299.93 63.31 52305.89 88888.00 2010-10-27 16:00:26.903 300 18300.02 63.31 52305.91 88888.00 2010-10-27 16:00:27.403 300 18299.95 63.31 52305.86 88888.00 2010-10-27 16:00:27.903 300 18299.92 63.29 52305.86 88888.00 2010-10-27 16:00:28.403 300 18299.85 63.26 52305.91 88888.00 2010-10-27 16:00:28.903 300 18299.89 63.17 52305.83 88888.00 2010-10-27 16:00:29.403 300 18299.99 63.16 52305.86 88888.00 2010-10-27 16:00:29.903 300 18300.05 63.19 52305.93 88888.00 2010-10-27 16:00:30.403 300 18300.04 63.14 52305.97 88888.00 2010-10-27 16:00:30.903 300 18300.13 63.07 52306.00 88888.00 2010-10-27 16:00:31.403 300 18300.09 63.09 52306.06 88888.00 2010-10-27 16:00:31.903 300 18300.10 63.10 52305.91 88888.00 2010-10-27 16:00:32.403 300 18300.14 63.09 52305.91 88888.00 2010-10-27 16:00:32.903 300 18300.09 63.11 52305.96 88888.00 2010-10-27 16:00:33.403 300 18300.07 63.16 52305.82 88888.00 2010-10-27 16:00:33.903 300 18300.16 63.13 52305.78 88888.00 2010-10-27 16:00:34.403 300 18300.25 63.09 52305.83 88888.00 2010-10-27 16:00:34.903 300 18300.22 63.08 52305.86 88888.00 2010-10-27 16:00:35.403 300 18300.34 63.05 52305.79 88888.00 2010-10-27 16:00:35.903 300 18300.36 63.10 52305.77 88888.00 2010-10-27 16:00:36.403 300 18300.02 63.06 52305.67 88888.00 2010-10-27 16:00:36.903 300 18299.82 63.03 52305.69 88888.00 2010-10-27 16:00:37.403 300 18300.15 63.02 52305.63 88888.00 2010-10-27 16:00:37.903 300 18300.23 62.97 52305.61 88888.00 2010-10-27 16:00:38.403 300 18299.87 62.87 52305.51 88888.00 2010-10-27 16:00:38.903 300 18299.85 62.92 52305.59 88888.00 2010-10-27 16:00:39.403 300 18300.06 63.05 52305.70 88888.00 2010-10-27 16:00:39.903 300 18300.17 63.11 52305.71 88888.00 2010-10-27 16:00:40.403 300 18300.21 63.15 52305.62 88888.00 2010-10-27 16:00:40.903 300 18300.23 63.18 52305.70 88888.00 2010-10-27 16:00:41.403 300 18300.33 63.22 52305.77 88888.00 2010-10-27 16:00:41.903 300 18300.29 63.22 52305.70 88888.00 2010-10-27 16:00:42.403 300 18300.25 63.17 52305.59 88888.00 2010-10-27 16:00:42.903 300 18300.22 63.05 52305.60 88888.00 2010-10-27 16:00:43.403 300 18300.27 62.98 52305.60 88888.00 2010-10-27 16:00:43.903 300 18300.37 63.01 52305.54 88888.00 2010-10-27 16:00:44.403 300 18300.46 63.00 52305.50 88888.00 2010-10-27 16:00:44.903 300 18300.43 62.97 52305.52 88888.00 2010-10-27 16:00:45.403 300 18300.26 62.99 52305.55 88888.00 2010-10-27 16:00:45.903 300 18300.31 63.11 52305.48 88888.00 2010-10-27 16:00:46.403 300 18300.33 63.15 52305.47 88888.00 2010-10-27 16:00:46.903 300 18300.43 63.15 52305.32 88888.00 2010-10-27 16:00:47.403 300 18300.52 63.14 52305.56 88888.00 2010-10-27 16:00:47.903 300 18300.52 63.15 52305.59 88888.00 2010-10-27 16:00:48.403 300 18300.50 63.11 52305.61 88888.00 2010-10-27 16:00:48.903 300 18300.49 63.03 52305.68 88888.00 2010-10-27 16:00:49.403 300 18300.48 63.09 52305.71 88888.00 2010-10-27 16:00:49.903 300 18300.48 63.07 52305.62 88888.00 2010-10-27 16:00:50.403 300 18300.56 63.03 52305.68 88888.00 2010-10-27 16:00:50.903 300 18300.61 63.06 52305.69 88888.00 2010-10-27 16:00:51.403 300 18300.40 63.06 52305.71 88888.00 2010-10-27 16:00:51.903 300 18300.10 63.04 52305.72 88888.00 2010-10-27 16:00:52.403 300 18300.11 63.11 52305.65 88888.00 2010-10-27 16:00:52.903 300 18300.34 63.19 52305.42 88888.00 2010-10-27 16:00:53.403 300 18300.54 63.28 52305.40 88888.00 2010-10-27 16:00:53.903 300 18300.69 63.23 52305.50 88888.00 2010-10-27 16:00:54.403 300 18300.66 63.16 52305.54 88888.00 2010-10-27 16:00:54.903 300 18300.64 63.13 52305.49 88888.00 2010-10-27 16:00:55.403 300 18300.66 63.07 52305.52 88888.00 2010-10-27 16:00:55.903 300 18300.70 63.03 52305.46 88888.00 2010-10-27 16:00:56.403 300 18300.67 63.04 52305.38 88888.00 2010-10-27 16:00:56.903 300 18300.63 62.98 52305.47 88888.00 2010-10-27 16:00:57.403 300 18300.57 63.06 52305.44 88888.00 2010-10-27 16:00:57.903 300 18300.55 63.10 52305.39 88888.00 2010-10-27 16:00:58.403 300 18300.63 63.14 52305.45 88888.00 2010-10-27 16:00:58.903 300 18300.74 63.17 52305.43 88888.00 2010-10-27 16:00:59.403 300 18300.71 63.20 52305.42 88888.00 2010-10-27 16:00:59.903 300 18300.54 63.10 52305.40 88888.00 2010-10-27 16:01:00.403 300 18300.61 63.03 52305.42 88888.00 2010-10-27 16:01:00.903 300 18300.71 63.03 52305.51 88888.00 2010-10-27 16:01:01.403 300 18300.75 62.91 52305.57 88888.00 2010-10-27 16:01:01.903 300 18300.52 62.84 52305.54 88888.00 2010-10-27 16:01:02.403 300 18300.38 62.88 52305.67 88888.00 2010-10-27 16:01:02.903 300 18300.50 62.83 52305.81 88888.00 2010-10-27 16:01:03.403 300 18300.67 62.81 52305.77 88888.00 2010-10-27 16:01:03.903 300 18300.90 62.82 52305.78 88888.00 2010-10-27 16:01:04.403 300 18300.90 62.89 52305.79 88888.00 2010-10-27 16:01:04.903 300 18300.86 62.91 52305.79 88888.00 2010-10-27 16:01:05.403 300 18300.75 63.02 52305.80 88888.00 2010-10-27 16:01:05.903 300 18300.70 63.04 52305.91 88888.00 2010-10-27 16:01:06.403 300 18300.64 63.00 52305.71 88888.00 2010-10-27 16:01:06.903 300 18300.77 63.02 52305.74 88888.00 2010-10-27 16:01:07.403 300 18300.72 63.04 52305.89 88888.00 2010-10-27 16:01:07.903 300 18300.74 63.11 52305.86 88888.00 2010-10-27 16:01:08.403 300 18300.83 63.12 52305.78 88888.00 2010-10-27 16:01:08.903 300 18300.83 63.15 52305.83 88888.00 2010-10-27 16:01:09.403 300 18300.91 63.08 52305.78 88888.00 2010-10-27 16:01:09.903 300 18300.96 63.06 52305.70 88888.00 2010-10-27 16:01:10.403 300 18300.90 63.04 52305.90 88888.00 2010-10-27 16:01:10.903 300 18300.97 63.00 52305.79 88888.00 2010-10-27 16:01:11.403 300 18301.02 62.99 52305.75 88888.00 2010-10-27 16:01:11.903 300 18301.00 63.03 52305.91 88888.00 2010-10-27 16:01:12.403 300 18300.92 63.08 52306.00 88888.00 2010-10-27 16:01:12.903 300 18300.86 63.04 52305.92 88888.00 2010-10-27 16:01:13.403 300 18300.99 63.05 52305.83 88888.00 2010-10-27 16:01:13.903 300 18301.08 63.04 52305.77 88888.00 2010-10-27 16:01:14.403 300 18301.09 63.05 52305.70 88888.00 2010-10-27 16:01:14.903 300 18301.04 63.01 52305.75 88888.00 2010-10-27 16:01:15.403 300 18301.01 63.03 52305.87 88888.00 2010-10-27 16:01:15.903 300 18301.07 63.11 52305.71 88888.00 2010-10-27 16:01:16.403 300 18301.12 63.12 52305.79 88888.00 2010-10-27 16:01:16.903 300 18301.00 63.13 52305.67 88888.00 2010-10-27 16:01:17.403 300 18301.11 63.07 52305.55 88888.00 2010-10-27 16:01:17.903 300 18301.14 63.14 52305.65 88888.00 2010-10-27 16:01:18.403 300 18301.16 63.19 52305.73 88888.00 2010-10-27 16:01:18.903 300 18301.16 63.13 52305.79 88888.00 2010-10-27 16:01:19.403 300 18301.19 63.09 52305.73 88888.00 2010-10-27 16:01:19.903 300 18301.20 63.16 52305.58 88888.00 2010-10-27 16:01:20.403 300 18301.15 63.17 52305.47 88888.00 2010-10-27 16:01:20.903 300 18301.24 63.16 52305.51 88888.00 2010-10-27 16:01:21.403 300 18301.32 63.15 52305.58 88888.00 2010-10-27 16:01:21.903 300 18301.31 63.07 52305.62 88888.00 2010-10-27 16:01:22.403 300 18301.32 63.02 52305.55 88888.00 2010-10-27 16:01:22.903 300 18301.40 63.02 52305.62 88888.00 2010-10-27 16:01:23.403 300 18301.29 63.01 52305.60 88888.00 2010-10-27 16:01:23.903 300 18301.23 63.01 52305.52 88888.00 2010-10-27 16:01:24.403 300 18301.29 63.03 52305.54 88888.00 2010-10-27 16:01:24.903 300 18301.25 62.97 52305.48 88888.00 2010-10-27 16:01:25.403 300 18301.23 62.94 52305.57 88888.00 2010-10-27 16:01:25.903 300 18301.26 62.91 52305.58 88888.00 2010-10-27 16:01:26.403 300 18301.28 62.97 52305.45 88888.00 2010-10-27 16:01:26.903 300 18301.31 63.03 52305.48 88888.00 2010-10-27 16:01:27.403 300 18301.26 62.95 52305.46 88888.00 2010-10-27 16:01:27.903 300 18301.40 62.92 52305.47 88888.00 2010-10-27 16:01:28.403 300 18301.40 62.90 52305.50 88888.00 2010-10-27 16:01:28.903 300 18301.35 62.85 52305.60 88888.00 2010-10-27 16:01:29.403 300 18301.22 62.89 52305.66 88888.00 2010-10-27 16:01:29.903 300 18301.11 62.74 52305.58 88888.00 2010-10-27 16:01:30.403 300 18301.30 62.83 52305.62 88888.00 2010-10-27 16:01:30.903 300 18301.46 62.86 52305.67 88888.00 2010-10-27 16:01:31.403 300 18301.47 62.80 52305.65 88888.00 2010-10-27 16:01:31.903 300 18301.52 62.77 52305.75 88888.00 2010-10-27 16:01:32.403 300 18301.58 62.76 52305.71 88888.00 2010-10-27 16:01:32.903 300 18301.51 62.77 52305.71 88888.00 2010-10-27 16:01:33.403 300 18301.44 62.79 52305.74 88888.00 2010-10-27 16:01:33.903 300 18301.36 62.77 52305.80 88888.00 2010-10-27 16:01:34.403 300 18301.34 62.74 52305.70 88888.00 2010-10-27 16:01:34.903 300 18301.42 62.72 52305.74 88888.00 2010-10-27 16:01:35.403 300 18301.53 62.69 52305.66 88888.00 2010-10-27 16:01:35.903 300 18301.45 62.71 52305.70 88888.00 2010-10-27 16:01:36.403 300 18301.39 62.70 52305.74 88888.00 2010-10-27 16:01:36.903 300 18301.31 62.68 52305.70 88888.00 2010-10-27 16:01:37.403 300 18301.33 62.58 52305.71 88888.00 2010-10-27 16:01:37.903 300 18301.28 62.61 52305.67 88888.00 2010-10-27 16:01:38.403 300 18301.31 62.57 52305.61 88888.00 2010-10-27 16:01:38.903 300 18301.19 62.52 52305.80 88888.00 2010-10-27 16:01:39.403 300 18301.11 62.50 52305.87 88888.00 2010-10-27 16:01:39.903 300 18301.12 62.45 52305.78 88888.00 2010-10-27 16:01:40.403 300 18301.15 62.46 52305.68 88888.00 2010-10-27 16:01:40.903 300 18301.15 62.44 52305.75 88888.00 2010-10-27 16:01:41.403 300 18301.08 62.39 52305.75 88888.00 2010-10-27 16:01:41.903 300 18301.21 62.37 52305.70 88888.00 2010-10-27 16:01:42.403 300 18301.22 62.42 52305.56 88888.00 2010-10-27 16:01:42.903 300 18301.13 62.37 52305.54 88888.00 2010-10-27 16:01:43.403 300 18301.19 62.32 52305.57 88888.00 2010-10-27 16:01:43.903 300 18301.28 62.34 52305.63 88888.00 2010-10-27 16:01:44.403 300 18301.28 62.42 52305.74 88888.00 2010-10-27 16:01:44.903 300 18301.22 62.43 52305.75 88888.00 2010-10-27 16:01:45.403 300 18301.21 62.41 52305.77 88888.00 2010-10-27 16:01:45.903 300 18301.33 62.46 52305.72 88888.00 2010-10-27 16:01:46.403 300 18301.28 62.42 52305.74 88888.00 2010-10-27 16:01:46.903 300 18301.23 62.38 52305.83 88888.00 2010-10-27 16:01:47.403 300 18301.30 62.25 52305.89 88888.00 2010-10-27 16:01:47.903 300 18301.41 62.30 52305.71 88888.00 2010-10-27 16:01:48.403 300 18301.28 62.41 52305.59 88888.00 2010-10-27 16:01:48.903 300 18301.12 62.40 52305.62 88888.00 2010-10-27 16:01:49.403 300 18301.20 62.37 52305.60 88888.00 2010-10-27 16:01:49.903 300 18301.33 62.42 52305.77 88888.00 2010-10-27 16:01:50.403 300 18301.29 62.43 52305.93 88888.00 2010-10-27 16:01:50.903 300 18301.21 62.49 52305.87 88888.00 2010-10-27 16:01:51.403 300 18301.22 62.45 52305.77 88888.00 2010-10-27 16:01:51.903 300 18301.25 62.45 52305.71 88888.00 2010-10-27 16:01:52.403 300 18301.20 62.46 52305.80 88888.00 2010-10-27 16:01:52.903 300 18301.15 62.49 52305.89 88888.00 2010-10-27 16:01:53.403 300 18301.19 62.46 52305.84 88888.00 2010-10-27 16:01:53.903 300 18301.24 62.39 52305.82 88888.00 2010-10-27 16:01:54.403 300 18301.36 62.39 52305.81 88888.00 2010-10-27 16:01:54.903 300 18301.35 62.38 52305.91 88888.00 2010-10-27 16:01:55.403 300 18301.35 62.33 52305.86 88888.00 2010-10-27 16:01:55.903 300 18301.35 62.36 52305.85 88888.00 2010-10-27 16:01:56.403 300 18301.42 62.36 52305.84 88888.00 2010-10-27 16:01:56.903 300 18301.46 62.29 52305.86 88888.00 2010-10-27 16:01:57.403 300 18301.53 62.37 52305.90 88888.00 2010-10-27 16:01:57.903 300 18301.52 62.38 52306.00 88888.00 2010-10-27 16:01:58.403 300 18301.42 62.41 52305.98 88888.00 2010-10-27 16:01:58.903 300 18301.29 62.41 52305.80 88888.00 2010-10-27 16:01:59.403 300 18301.25 62.38 52305.71 88888.00 2010-10-27 16:01:59.903 300 18301.24 62.36 52305.77 88888.00 2010-10-27 16:02:00.403 300 18301.35 62.39 52305.73 88888.00 2010-10-27 16:02:00.903 300 18301.41 62.38 52305.73 88888.00 2010-10-27 16:02:01.403 300 18301.40 62.41 52305.73 88888.00 2010-10-27 16:02:01.903 300 18301.47 62.35 52305.86 88888.00 2010-10-27 16:02:02.403 300 18301.50 62.34 52305.92 88888.00 2010-10-27 16:02:02.903 300 18301.43 62.38 52305.94 88888.00 2010-10-27 16:02:03.403 300 18301.43 62.37 52305.92 88888.00 2010-10-27 16:02:03.903 300 18301.47 62.39 52305.91 88888.00 2010-10-27 16:02:04.403 300 18301.46 62.38 52305.84 88888.00 2010-10-27 16:02:04.903 300 18301.54 62.33 52306.00 88888.00 2010-10-27 16:02:05.403 300 18301.52 62.38 52306.13 88888.00 2010-10-27 16:02:05.903 300 18301.44 62.37 52306.14 88888.00 2010-10-27 16:02:06.403 300 18301.44 62.25 52306.06 88888.00 2010-10-27 16:02:06.903 300 18301.47 62.29 52305.97 88888.00 2010-10-27 16:02:07.403 300 18301.52 62.33 52305.93 88888.00 2010-10-27 16:02:07.903 300 18301.52 62.36 52305.85 88888.00 2010-10-27 16:02:08.403 300 18301.42 62.35 52305.89 88888.00 2010-10-27 16:02:08.903 300 18301.35 62.38 52305.94 88888.00 2010-10-27 16:02:09.403 300 18301.42 62.46 52305.94 88888.00 2010-10-27 16:02:09.903 300 18301.48 62.52 52306.00 88888.00 2010-10-27 16:02:10.403 300 18301.40 62.54 52306.00 88888.00 2010-10-27 16:02:10.903 300 18301.26 62.55 52306.02 88888.00 2010-10-27 16:02:11.403 300 18301.33 62.45 52305.94 88888.00 2010-10-27 16:02:11.903 300 18301.30 62.45 52305.82 88888.00 2010-10-27 16:02:12.403 300 18301.37 62.49 52305.72 88888.00 2010-10-27 16:02:12.903 300 18301.43 62.47 52305.71 88888.00 2010-10-27 16:02:13.403 300 18301.43 62.41 52305.90 88888.00 2010-10-27 16:02:13.903 300 18301.45 62.53 52305.94 88888.00 2010-10-27 16:02:14.403 300 18301.51 62.66 52305.95 88888.00 2010-10-27 16:02:14.903 300 18301.53 62.69 52305.83 88888.00 2010-10-27 16:02:15.403 300 18301.52 62.62 52305.89 88888.00 2010-10-27 16:02:15.903 300 18301.50 62.61 52305.86 88888.00 2010-10-27 16:02:16.403 300 18301.25 62.62 52305.80 88888.00 2010-10-27 16:02:16.903 300 18301.19 62.61 52305.80 88888.00 2010-10-27 16:02:17.403 300 18301.19 62.54 52305.85 88888.00 2010-10-27 16:02:17.903 300 18301.43 62.54 52305.86 88888.00 2010-10-27 16:02:18.403 300 18301.52 62.52 52305.70 88888.00 2010-10-27 16:02:18.903 300 18301.65 62.45 52305.62 88888.00 2010-10-27 16:02:19.403 300 18301.68 62.50 52305.69 88888.00 2010-10-27 16:02:19.903 300 18301.67 62.54 52305.69 88888.00 2010-10-27 16:02:20.403 300 18301.33 62.48 52305.70 88888.00 2010-10-27 16:02:20.903 300 18301.14 62.49 52305.61 88888.00 2010-10-27 16:02:21.403 300 18301.12 62.55 52305.62 88888.00 2010-10-27 16:02:21.903 300 18301.11 62.57 52305.65 88888.00 2010-10-27 16:02:22.403 300 18301.15 62.56 52305.80 88888.00 2010-10-27 16:02:22.903 300 18301.20 62.55 52305.89 88888.00 2010-10-27 16:02:23.403 300 18301.40 62.49 52305.73 88888.00 2010-10-27 16:02:23.903 300 18301.63 62.48 52305.66 88888.00 2010-10-27 16:02:24.403 300 18301.66 62.54 52305.71 88888.00 2010-10-27 16:02:24.903 300 18301.62 62.57 52305.72 88888.00 2010-10-27 16:02:25.403 300 18301.34 62.59 52305.72 88888.00 2010-10-27 16:02:25.903 300 18301.36 62.51 52305.81 88888.00 2010-10-27 16:02:26.403 300 18301.34 62.50 52305.89 88888.00 2010-10-27 16:02:26.903 300 18301.66 62.58 52305.87 88888.00 2010-10-27 16:02:27.403 300 18301.79 62.53 52305.86 88888.00 2010-10-27 16:02:27.903 300 18301.78 62.51 52305.85 88888.00 2010-10-27 16:02:28.403 300 18301.83 62.53 52305.70 88888.00 2010-10-27 16:02:28.903 300 18301.92 62.52 52305.69 88888.00 2010-10-27 16:02:29.403 300 18301.83 62.51 52305.62 88888.00 2010-10-27 16:02:29.903 300 18301.67 62.50 52305.44 88888.00 2010-10-27 16:02:30.403 300 18301.55 62.44 52305.34 88888.00 2010-10-27 16:02:30.903 300 18301.33 62.45 52305.44 88888.00 2010-10-27 16:02:31.403 300 18301.51 62.45 52305.39 88888.00 2010-10-27 16:02:31.903 300 18301.64 62.45 52305.24 88888.00 2010-10-27 16:02:32.403 300 18301.79 62.43 52305.35 88888.00 2010-10-27 16:02:32.903 300 18301.81 62.41 52305.29 88888.00 2010-10-27 16:02:33.403 300 18301.76 62.44 52305.27 88888.00 2010-10-27 16:02:33.903 300 18301.69 62.48 52305.43 88888.00 2010-10-27 16:02:34.403 300 18301.68 62.47 52305.54 88888.00 2010-10-27 16:02:34.903 300 18301.66 62.45 52305.42 88888.00 2010-10-27 16:02:35.403 300 18301.65 62.46 52305.36 88888.00 2010-10-27 16:02:35.903 300 18301.65 62.50 52305.42 88888.00 2010-10-27 16:02:36.403 300 18301.24 62.45 52305.46 88888.00 2010-10-27 16:02:36.903 300 18301.41 62.32 52305.55 88888.00 2010-10-27 16:02:37.403 300 18301.59 62.33 52305.51 88888.00 2010-10-27 16:02:37.903 300 18301.64 62.37 52305.44 88888.00 2010-10-27 16:02:38.403 300 18301.62 62.37 52305.59 88888.00 2010-10-27 16:02:38.903 300 18301.63 62.40 52305.72 88888.00 2010-10-27 16:02:39.403 300 18301.77 62.39 52305.62 88888.00 2010-10-27 16:02:39.903 300 18301.91 62.32 52305.57 88888.00 2010-10-27 16:02:40.403 300 18301.73 62.29 52305.54 88888.00 2010-10-27 16:02:40.903 300 18301.62 62.33 52305.47 88888.00 2010-10-27 16:02:41.403 300 18301.66 62.24 52305.50 88888.00 2010-10-27 16:02:41.903 300 18301.61 62.25 52305.55 88888.00 2010-10-27 16:02:42.403 300 18301.72 62.18 52305.62 88888.00 2010-10-27 16:02:42.903 300 18301.61 62.17 52305.79 88888.00 2010-10-27 16:02:43.403 300 18301.54 62.29 52305.72 88888.00 2010-10-27 16:02:43.903 300 18301.56 62.32 52305.83 88888.00 2010-10-27 16:02:44.403 300 18301.50 62.28 52305.98 88888.00 2010-10-27 16:02:44.903 300 18301.39 62.29 52305.92 88888.00 2010-10-27 16:02:45.403 300 18301.31 62.29 52305.94 88888.00 2010-10-27 16:02:45.903 300 18301.44 62.29 52305.90 88888.00 2010-10-27 16:02:46.403 300 18301.47 62.34 52305.93 88888.00 2010-10-27 16:02:46.903 300 18301.40 62.38 52305.79 88888.00 2010-10-27 16:02:47.403 300 18301.34 62.39 52305.63 88888.00 2010-10-27 16:02:47.903 300 18301.25 62.29 52305.62 88888.00 2010-10-27 16:02:48.403 300 18301.32 62.22 52305.61 88888.00 2010-10-27 16:02:48.903 300 18301.47 62.19 52305.56 88888.00 2010-10-27 16:02:49.403 300 18301.48 62.24 52305.75 88888.00 2010-10-27 16:02:49.903 300 18301.48 62.32 52305.89 88888.00 2010-10-27 16:02:50.403 300 18301.28 62.39 52305.90 88888.00 2010-10-27 16:02:50.903 300 18301.04 62.43 52305.89 88888.00 2010-10-27 16:02:51.403 300 18300.97 62.40 52305.86 88888.00 2010-10-27 16:02:51.903 300 18301.03 62.35 52305.87 88888.00 2010-10-27 16:02:52.403 300 18301.18 62.32 52305.93 88888.00 2010-10-27 16:02:52.903 300 18301.28 62.32 52305.96 88888.00 2010-10-27 16:02:53.403 300 18301.42 62.35 52305.97 88888.00 2010-10-27 16:02:53.903 300 18301.50 62.35 52306.01 88888.00 2010-10-27 16:02:54.403 300 18301.57 62.33 52305.86 88888.00 2010-10-27 16:02:54.903 300 18301.35 62.33 52305.96 88888.00 2010-10-27 16:02:55.403 300 18301.48 62.32 52305.95 88888.00 2010-10-27 16:02:55.903 300 18301.56 62.33 52305.96 88888.00 2010-10-27 16:02:56.403 300 18301.56 62.29 52306.04 88888.00 2010-10-27 16:02:56.903 300 18301.48 62.13 52306.12 88888.00 2010-10-27 16:02:57.403 300 18301.48 62.15 52306.04 88888.00 2010-10-27 16:02:57.903 300 18301.62 62.13 52305.98 88888.00 2010-10-27 16:02:58.403 300 18301.56 62.11 52305.93 88888.00 2010-10-27 16:02:58.903 300 18301.47 62.12 52305.84 88888.00 2010-10-27 16:02:59.403 300 18301.46 62.13 52305.90 88888.00 2010-10-27 16:02:59.903 300 18301.52 62.19 52305.89 88888.00 2010-10-27 16:03:00.403 300 18301.47 62.20 52305.86 88888.00 2010-10-27 16:03:00.903 300 18301.53 62.14 52305.79 88888.00 2010-10-27 16:03:01.403 300 18301.61 62.19 52305.67 88888.00 2010-10-27 16:03:01.903 300 18301.56 62.19 52305.77 88888.00 2010-10-27 16:03:02.403 300 18301.58 62.19 52305.78 88888.00 2010-10-27 16:03:02.903 300 18301.51 62.18 52305.79 88888.00 2010-10-27 16:03:03.403 300 18301.43 62.18 52305.82 88888.00 2010-10-27 16:03:03.903 300 18301.34 62.10 52305.86 88888.00 2010-10-27 16:03:04.403 300 18301.43 62.19 52305.85 88888.00 2010-10-27 16:03:04.903 300 18301.45 62.23 52305.57 88888.00 2010-10-27 16:03:05.403 300 18301.44 62.24 52305.49 88888.00 2010-10-27 16:03:05.903 300 18301.58 62.31 52305.62 88888.00 2010-10-27 16:03:06.403 300 18301.48 62.28 52305.66 88888.00 2010-10-27 16:03:06.903 300 18301.35 62.22 52305.66 88888.00 2010-10-27 16:03:07.403 300 18301.53 62.18 52305.67 88888.00 2010-10-27 16:03:07.903 300 18301.58 62.15 52305.71 88888.00 2010-10-27 16:03:08.403 300 18301.76 62.18 52305.71 88888.00 2010-10-27 16:03:08.903 300 18301.63 62.22 52305.66 88888.00 2010-10-27 16:03:09.403 300 18301.63 62.14 52305.62 88888.00 2010-10-27 16:03:09.903 300 18301.65 62.16 52305.67 88888.00 2010-10-27 16:03:10.403 300 18301.73 62.15 52305.69 88888.00 2010-10-27 16:03:10.903 300 18301.75 62.12 52305.69 88888.00 2010-10-27 16:03:11.403 300 18301.45 62.15 52305.71 88888.00 2010-10-27 16:03:11.903 300 18301.51 62.13 52305.74 88888.00 2010-10-27 16:03:12.403 300 18301.57 62.08 52305.71 88888.00 2010-10-27 16:03:12.903 300 18301.56 62.05 52305.63 88888.00 2010-10-27 16:03:13.403 300 18301.54 62.09 52305.66 88888.00 2010-10-27 16:03:13.903 300 18301.33 62.06 52305.63 88888.00 2010-10-27 16:03:14.403 300 18301.30 62.00 52305.70 88888.00 2010-10-27 16:03:14.903 300 18301.55 62.08 52305.86 88888.00 2010-10-27 16:03:15.403 300 18301.70 62.13 52305.85 88888.00 2010-10-27 16:03:15.903 300 18301.76 62.06 52305.82 88888.00 2010-10-27 16:03:16.403 300 18301.77 62.08 52305.90 88888.00 2010-10-27 16:03:16.903 300 18301.74 62.15 52305.95 88888.00 2010-10-27 16:03:17.403 300 18301.81 62.06 52305.96 88888.00 2010-10-27 16:03:17.903 300 18301.83 62.07 52306.01 88888.00 2010-10-27 16:03:18.403 300 18301.89 62.09 52306.02 88888.00 2010-10-27 16:03:18.903 300 18301.86 62.01 52305.91 88888.00 2010-10-27 16:03:19.403 300 18301.79 62.05 52305.82 88888.00 2010-10-27 16:03:19.903 300 18301.61 62.14 52305.86 88888.00 2010-10-27 16:03:20.403 300 18301.62 62.21 52305.72 88888.00 2010-10-27 16:03:20.903 300 18301.56 62.14 52305.90 88888.00 2010-10-27 16:03:21.403 300 18301.61 62.11 52305.83 88888.00 2010-10-27 16:03:21.903 300 18301.62 62.08 52305.82 88888.00 2010-10-27 16:03:22.403 300 18301.66 62.01 52305.72 88888.00 2010-10-27 16:03:22.903 300 18301.67 62.04 52305.80 88888.00 2010-10-27 16:03:23.403 300 18301.61 62.06 52305.78 88888.00 2010-10-27 16:03:23.903 300 18301.66 62.02 52305.85 88888.00 2010-10-27 16:03:24.403 300 18301.57 61.99 52305.92 88888.00 2010-10-27 16:03:24.903 300 18301.54 61.97 52306.05 88888.00 2010-10-27 16:03:25.403 300 18301.30 62.00 52305.81 88888.00 2010-10-27 16:03:25.903 300 18301.35 61.97 52305.73 88888.00 2010-10-27 16:03:26.403 300 18301.58 62.00 52305.80 88888.00 2010-10-27 16:03:26.903 300 18301.57 62.04 52305.82 88888.00 2010-10-27 16:03:27.403 300 18301.58 61.97 52305.96 88888.00 2010-10-27 16:03:27.903 300 18301.46 62.00 52305.93 88888.00 2010-10-27 16:03:28.403 300 18301.24 62.01 52305.87 88888.00 2010-10-27 16:03:28.903 300 18301.25 61.99 52305.92 88888.00 2010-10-27 16:03:29.403 300 18301.59 61.99 52305.89 88888.00 2010-10-27 16:03:29.903 300 18301.63 61.89 52305.91 88888.00 2010-10-27 16:03:30.403 300 18301.53 61.97 52305.75 88888.00 2010-10-27 16:03:30.903 300 18301.45 62.03 52305.66 88888.00 2010-10-27 16:03:31.403 300 18301.65 61.99 52305.68 88888.00 2010-10-27 16:03:31.903 300 18301.80 62.01 52305.66 88888.00 2010-10-27 16:03:32.403 300 18301.67 62.00 52305.57 88888.00 2010-10-27 16:03:32.903 300 18301.63 61.98 52305.58 88888.00 2010-10-27 16:03:33.403 300 18301.65 61.96 52305.75 88888.00 2010-10-27 16:03:33.903 300 18301.47 62.00 52305.80 88888.00 2010-10-27 16:03:34.403 300 18301.55 61.97 52305.69 88888.00 2010-10-27 16:03:34.903 300 18301.72 61.99 52305.78 88888.00 2010-10-27 16:03:35.403 300 18301.74 62.02 52305.91 88888.00 2010-10-27 16:03:35.903 300 18301.74 62.05 52305.87 88888.00 2010-10-27 16:03:36.403 300 18301.68 62.03 52305.83 88888.00 2010-10-27 16:03:36.903 300 18301.64 61.98 52305.82 88888.00 2010-10-27 16:03:37.403 300 18301.61 61.97 52305.79 88888.00 2010-10-27 16:03:37.903 300 18301.59 61.92 52305.83 88888.00 2010-10-27 16:03:38.403 300 18301.57 61.98 52305.91 88888.00 2010-10-27 16:03:38.903 300 18301.67 61.94 52305.94 88888.00 2010-10-27 16:03:39.403 300 18301.62 61.89 52305.86 88888.00 2010-10-27 16:03:39.903 300 18301.51 61.88 52305.87 88888.00 2010-10-27 16:03:40.403 300 18301.44 61.92 52305.81 88888.00 2010-10-27 16:03:40.903 300 18301.52 62.02 52305.81 88888.00 2010-10-27 16:03:41.403 300 18301.65 62.10 52305.75 88888.00 2010-10-27 16:03:41.903 300 18301.62 62.02 52305.54 88888.00 2010-10-27 16:03:42.403 300 18301.44 62.03 52305.61 88888.00 2010-10-27 16:03:42.903 300 18301.55 62.04 52305.78 88888.00 2010-10-27 16:03:43.403 300 18301.57 62.08 52305.79 88888.00 2010-10-27 16:03:43.903 300 18301.64 62.13 52305.75 88888.00 2010-10-27 16:03:44.403 300 18301.64 62.07 52305.83 88888.00 2010-10-27 16:03:44.903 300 18301.66 62.09 52305.97 88888.00 2010-10-27 16:03:45.403 300 18301.58 62.09 52306.05 88888.00 2010-10-27 16:03:45.903 300 18301.61 62.09 52305.86 88888.00 2010-10-27 16:03:46.403 300 18301.55 62.07 52305.73 88888.00 2010-10-27 16:03:46.903 300 18301.59 62.06 52305.63 88888.00 2010-10-27 16:03:47.403 300 18301.63 62.07 52305.71 88888.00 2010-10-27 16:03:47.903 300 18301.59 62.04 52305.79 88888.00 2010-10-27 16:03:48.403 300 18301.65 62.11 52305.85 88888.00 2010-10-27 16:03:48.903 300 18301.52 62.18 52305.90 88888.00 2010-10-27 16:03:49.403 300 18301.53 62.15 52305.91 88888.00 2010-10-27 16:03:49.903 300 18301.57 62.12 52305.79 88888.00 2010-10-27 16:03:50.403 300 18301.63 62.08 52305.65 88888.00 2010-10-27 16:03:50.903 300 18301.72 62.17 52305.70 88888.00 2010-10-27 16:03:51.403 300 18301.73 62.14 52305.65 88888.00 2010-10-27 16:03:51.903 300 18301.62 62.12 52305.71 88888.00 2010-10-27 16:03:52.403 300 18301.39 62.12 52305.68 88888.00 2010-10-27 16:03:52.903 300 18301.30 62.12 52305.66 88888.00 2010-10-27 16:03:53.403 300 18301.50 62.18 52305.70 88888.00 2010-10-27 16:03:53.903 300 18301.57 62.14 52305.83 88888.00 2010-10-27 16:03:54.403 300 18301.62 62.17 52305.81 88888.00 2010-10-27 16:03:54.903 300 18301.61 62.12 52305.86 88888.00 2010-10-27 16:03:55.403 300 18301.53 62.01 52305.96 88888.00 2010-10-27 16:03:55.903 300 18301.53 62.03 52306.01 88888.00 2010-10-27 16:03:56.403 300 18301.50 62.00 52305.89 88888.00 2010-10-27 16:03:56.903 300 18301.42 62.00 52305.80 88888.00 2010-10-27 16:03:57.403 300 18301.46 62.06 52305.78 88888.00 2010-10-27 16:03:57.903 300 18301.41 62.12 52305.74 88888.00 2010-10-27 16:03:58.403 300 18301.40 62.16 52305.70 88888.00 2010-10-27 16:03:58.903 300 18301.14 62.16 52305.70 88888.00 2010-10-27 16:03:59.403 300 18300.96 62.16 52305.79 88888.00 2010-10-27 16:03:59.903 300 18300.89 62.09 52305.86 88888.00 2010-10-27 16:04:00.403 300 18301.12 62.06 52305.89 88888.00 2010-10-27 16:04:00.903 300 18301.31 62.05 52305.85 88888.00 2010-10-27 16:04:01.403 300 18301.45 62.00 52305.92 88888.00 2010-10-27 16:04:01.903 300 18301.43 62.02 52305.86 88888.00 2010-10-27 16:04:02.403 300 18301.44 62.02 52305.69 88888.00 2010-10-27 16:04:02.903 300 18301.32 61.96 52305.72 88888.00 2010-10-27 16:04:03.403 300 18301.29 61.99 52305.77 88888.00 2010-10-27 16:04:03.903 300 18301.31 61.99 52305.74 88888.00 2010-10-27 16:04:04.403 300 18301.34 61.94 52305.82 88888.00 2010-10-27 16:04:04.903 300 18301.19 61.89 52305.83 88888.00 2010-10-27 16:04:05.403 300 18301.25 61.92 52305.89 88888.00 2010-10-27 16:04:05.903 300 18301.42 61.90 52305.92 88888.00 2010-10-27 16:04:06.403 300 18301.37 61.84 52305.75 88888.00 2010-10-27 16:04:06.903 300 18301.25 61.89 52305.80 88888.00 2010-10-27 16:04:07.403 300 18301.33 61.79 52305.81 88888.00 2010-10-27 16:04:07.903 300 18301.45 61.83 52305.91 88888.00 2010-10-27 16:04:08.403 300 18301.48 61.89 52305.94 88888.00 2010-10-27 16:04:08.903 300 18301.41 61.92 52305.81 88888.00 2010-10-27 16:04:09.403 300 18301.41 61.92 52305.86 88888.00 2010-10-27 16:04:09.903 300 18301.44 61.95 52305.90 88888.00 2010-10-27 16:04:10.403 300 18301.42 61.94 52305.80 88888.00 2010-10-27 16:04:10.903 300 18301.54 61.94 52305.73 88888.00 2010-10-27 16:04:11.403 300 18301.62 61.95 52305.80 88888.00 2010-10-27 16:04:11.903 300 18301.59 61.81 52305.68 88888.00 2010-10-27 16:04:12.403 300 18301.58 61.81 52305.66 88888.00 2010-10-27 16:04:12.903 300 18301.58 61.90 52305.71 88888.00 2010-10-27 16:04:13.403 300 18301.55 61.95 52305.93 88888.00 2010-10-27 16:04:13.903 300 18301.43 61.98 52305.91 88888.00 2010-10-27 16:04:14.403 300 18301.44 61.92 52305.97 88888.00 2010-10-27 16:04:14.903 300 18301.51 61.89 52305.94 88888.00 2010-10-27 16:04:15.403 300 18301.47 61.79 52305.98 88888.00 2010-10-27 16:04:15.903 300 18301.47 61.62 52305.92 88888.00 2010-10-27 16:04:16.403 300 18301.57 61.67 52305.84 88888.00 2010-10-27 16:04:16.903 300 18301.56 61.73 52305.75 88888.00 2010-10-27 16:04:17.403 300 18301.61 61.79 52305.80 88888.00 2010-10-27 16:04:17.903 300 18301.59 61.77 52305.92 88888.00 2010-10-27 16:04:18.403 300 18301.52 61.77 52305.90 88888.00 2010-10-27 16:04:18.903 300 18301.42 61.72 52305.80 88888.00 2010-10-27 16:04:19.403 300 18301.43 61.71 52305.78 88888.00 2010-10-27 16:04:19.903 300 18301.45 61.78 52305.63 88888.00 2010-10-27 16:04:20.403 300 18301.47 61.71 52305.63 88888.00 2010-10-27 16:04:20.903 300 18301.58 61.69 52305.72 88888.00 2010-10-27 16:04:21.403 300 18301.59 61.74 52305.60 88888.00 2010-10-27 16:04:21.903 300 18301.52 61.70 52305.56 88888.00 2010-10-27 16:04:22.403 300 18301.56 61.76 52305.54 88888.00 2010-10-27 16:04:22.903 300 18301.47 61.74 52305.51 88888.00 2010-10-27 16:04:23.403 300 18301.51 61.74 52305.56 88888.00 2010-10-27 16:04:23.903 300 18301.50 61.80 52305.60 88888.00 2010-10-27 16:04:24.403 300 18301.39 61.74 52305.51 88888.00 2010-10-27 16:04:24.903 300 18301.36 61.72 52305.52 88888.00 2010-10-27 16:04:25.403 300 18301.32 61.76 52305.59 88888.00 2010-10-27 16:04:25.903 300 18301.41 61.80 52305.58 88888.00 2010-10-27 16:04:26.403 300 18301.54 61.79 52305.57 88888.00 2010-10-27 16:04:26.903 300 18301.46 61.76 52305.57 88888.00 2010-10-27 16:04:27.403 300 18301.25 61.67 52305.54 88888.00 2010-10-27 16:04:27.903 300 18301.30 61.65 52305.48 88888.00 2010-10-27 16:04:28.403 300 18301.26 61.63 52305.56 88888.00 2010-10-27 16:04:28.903 300 18301.03 61.64 52305.85 88888.00 2010-10-27 16:04:29.403 300 18301.30 61.68 52305.87 88888.00 2010-10-27 16:04:29.903 300 18301.53 61.73 52305.80 88888.00 2010-10-27 16:04:30.403 300 18301.52 61.76 52305.77 88888.00 2010-10-27 16:04:30.903 300 18301.47 61.76 52305.72 88888.00 2010-10-27 16:04:31.403 300 18301.40 61.74 52305.70 88888.00 2010-10-27 16:04:31.903 300 18301.40 61.79 52305.67 88888.00 2010-10-27 16:04:32.403 300 18301.33 61.77 52305.65 88888.00 2010-10-27 16:04:32.903 300 18301.32 61.83 52305.68 88888.00 2010-10-27 16:04:33.403 300 18301.34 61.81 52305.70 88888.00 2010-10-27 16:04:33.903 300 18301.13 61.73 52305.70 88888.00 2010-10-27 16:04:34.403 300 18300.81 61.72 52305.75 88888.00 2010-10-27 16:04:34.903 300 18300.72 61.77 52305.82 88888.00 2010-10-27 16:04:35.403 300 18300.77 61.82 52305.91 88888.00 2010-10-27 16:04:35.903 300 18301.09 61.85 52305.97 88888.00 2010-10-27 16:04:36.403 300 18301.22 61.79 52306.02 88888.00 2010-10-27 16:04:36.903 300 18301.24 61.77 52306.00 88888.00 2010-10-27 16:04:37.403 300 18301.23 61.84 52305.97 88888.00 2010-10-27 16:04:37.903 300 18301.28 61.79 52305.97 88888.00 2010-10-27 16:04:38.403 300 18301.31 61.70 52306.02 88888.00 2010-10-27 16:04:38.903 300 18301.02 61.69 52306.04 88888.00 2010-10-27 16:04:39.403 300 18301.10 61.65 52306.09 88888.00 2010-10-27 16:04:39.903 300 18301.34 61.71 52306.04 88888.00 2010-10-27 16:04:40.403 300 18301.34 61.75 52305.96 88888.00 2010-10-27 16:04:40.903 300 18301.32 61.80 52305.90 88888.00 2010-10-27 16:04:41.403 300 18301.25 61.73 52305.93 88888.00 2010-10-27 16:04:41.903 300 18301.26 61.64 52305.95 88888.00 2010-10-27 16:04:42.403 300 18301.29 61.66 52306.04 88888.00 2010-10-27 16:04:42.903 300 18301.33 61.65 52305.95 88888.00 2010-10-27 16:04:43.403 300 18301.24 61.62 52305.89 88888.00 2010-10-27 16:04:43.903 300 18301.23 61.63 52305.89 88888.00 2010-10-27 16:04:44.403 300 18300.97 61.66 52305.95 88888.00 2010-10-27 16:04:44.903 300 18301.01 61.73 52305.97 88888.00 2010-10-27 16:04:45.403 300 18301.28 61.66 52306.00 88888.00 2010-10-27 16:04:45.903 300 18301.35 61.57 52305.90 88888.00 2010-10-27 16:04:46.403 300 18301.42 61.63 52306.12 88888.00 2010-10-27 16:04:46.903 300 18301.43 61.59 52306.14 88888.00 2010-10-27 16:04:47.403 300 18301.33 61.61 52306.01 88888.00 2010-10-27 16:04:47.903 300 18301.36 61.66 52305.87 88888.00 2010-10-27 16:04:48.403 300 18301.32 61.72 52305.83 88888.00 2010-10-27 16:04:48.903 300 18301.03 61.71 52305.84 88888.00 2010-10-27 16:04:49.403 300 18300.88 61.71 52305.67 88888.00 2010-10-27 16:04:49.903 300 18301.13 61.73 52305.69 88888.00 2010-10-27 16:04:50.403 300 18301.34 61.72 52305.72 88888.00 2010-10-27 16:04:50.903 300 18301.41 61.75 52305.77 88888.00 2010-10-27 16:04:51.403 300 18301.43 61.71 52305.71 88888.00 2010-10-27 16:04:51.903 300 18301.29 61.65 52305.80 88888.00 2010-10-27 16:04:52.403 300 18301.11 61.68 52305.73 88888.00 2010-10-27 16:04:52.903 300 18301.05 61.73 52305.75 88888.00 2010-10-27 16:04:53.403 300 18301.19 61.80 52305.71 88888.00 2010-10-27 16:04:53.903 300 18301.15 61.87 52305.91 88888.00 2010-10-27 16:04:54.403 300 18301.18 61.84 52305.87 88888.00 2010-10-27 16:04:54.903 300 18301.24 61.79 52305.85 88888.00 2010-10-27 16:04:55.403 300 18301.26 61.79 52305.81 88888.00 2010-10-27 16:04:55.903 300 18301.26 61.76 52305.96 88888.00 2010-10-27 16:04:56.403 300 18301.19 61.86 52306.14 88888.00 2010-10-27 16:04:56.903 300 18301.21 61.90 52306.06 88888.00 2010-10-27 16:04:57.403 300 18301.15 61.86 52306.02 88888.00 2010-10-27 16:04:57.903 300 18301.16 61.80 52305.73 88888.00 2010-10-27 16:04:58.403 300 18301.09 61.83 52305.73 88888.00 2010-10-27 16:04:58.903 300 18301.13 61.77 52305.80 88888.00 2010-10-27 16:04:59.403 300 18301.12 61.74 52305.78 88888.00 2010-10-27 16:04:59.903 300 18301.13 61.74 52305.75 88888.00 2010-10-27 16:05:00.403 300 18300.92 61.68 52305.67 88888.00 2010-10-27 16:05:00.903 300 18301.07 61.76 52305.66 88888.00 2010-10-27 16:05:01.403 300 18301.16 61.85 52305.73 88888.00 2010-10-27 16:05:01.903 300 18301.11 61.85 52305.74 88888.00 2010-10-27 16:05:02.403 300 18300.78 61.79 52305.66 88888.00 2010-10-27 16:05:02.903 300 18300.78 61.70 52305.62 88888.00 2010-10-27 16:05:03.403 300 18301.09 61.62 52305.74 88888.00 2010-10-27 16:05:03.903 300 18301.09 61.62 52305.74 88888.00 2010-10-27 16:05:04.403 300 18301.07 61.56 52305.65 88888.00 2010-10-27 16:05:04.903 300 18300.99 61.61 52305.74 88888.00 2010-10-27 16:05:05.403 300 18300.77 61.59 52305.91 88888.00 2010-10-27 16:05:05.903 300 18300.81 61.49 52305.93 88888.00 2010-10-27 16:05:06.403 300 18300.93 61.49 52305.87 88888.00 2010-10-27 16:05:06.903 300 18300.94 61.54 52305.85 88888.00 2010-10-27 16:05:07.403 300 18300.68 61.54 52305.80 88888.00 2010-10-27 16:05:07.903 300 18300.67 61.57 52305.73 88888.00 2010-10-27 16:05:08.403 300 18300.97 61.58 52305.79 88888.00 2010-10-27 16:05:08.903 300 18300.91 61.57 52305.85 88888.00 2010-10-27 16:05:09.403 300 18300.91 61.53 52305.82 88888.00 2010-10-27 16:05:09.903 300 18301.00 61.57 52305.83 88888.00 2010-10-27 16:05:10.403 300 18300.96 61.52 52305.87 88888.00 2010-10-27 16:05:10.903 300 18301.00 61.51 52305.91 88888.00 2010-10-27 16:05:11.403 300 18301.01 61.48 52305.94 88888.00 2010-10-27 16:05:11.903 300 18301.02 61.40 52306.02 88888.00 2010-10-27 16:05:12.403 300 18301.01 61.41 52305.85 88888.00 2010-10-27 16:05:12.903 300 18301.08 61.40 52305.74 88888.00 2010-10-27 16:05:13.403 300 18301.13 61.43 52305.75 88888.00 2010-10-27 16:05:13.903 300 18301.11 61.49 52305.73 88888.00 2010-10-27 16:05:14.403 300 18301.25 61.41 52305.92 88888.00 2010-10-27 16:05:14.903 300 18301.32 61.43 52305.90 88888.00 2010-10-27 16:05:15.403 300 18301.32 61.44 52305.84 88888.00 2010-10-27 16:05:15.903 300 18301.23 61.46 52305.85 88888.00 2010-10-27 16:05:16.403 300 18301.10 61.50 52305.84 88888.00 2010-10-27 16:05:16.903 300 18301.11 61.47 52305.90 88888.00 2010-10-27 16:05:17.403 300 18301.13 61.46 52306.02 88888.00 2010-10-27 16:05:17.903 300 18301.20 61.43 52306.07 88888.00 2010-10-27 16:05:18.403 300 18301.24 61.43 52306.01 88888.00 2010-10-27 16:05:18.903 300 18301.34 61.51 52306.05 88888.00 2010-10-27 16:05:19.403 300 18301.30 61.51 52306.12 88888.00 2010-10-27 16:05:19.903 300 18301.12 61.48 52306.04 88888.00 2010-10-27 16:05:20.403 300 18300.97 61.48 52306.04 88888.00 2010-10-27 16:05:20.903 300 18301.03 61.44 52306.01 88888.00 2010-10-27 16:05:21.403 300 18300.99 61.41 52306.00 88888.00 2010-10-27 16:05:21.903 300 18300.96 61.45 52305.74 88888.00 2010-10-27 16:05:22.403 300 18301.07 61.39 52305.77 88888.00 2010-10-27 16:05:22.903 300 18301.07 61.35 52305.94 88888.00 2010-10-27 16:05:23.403 300 18301.01 61.33 52306.03 88888.00 2010-10-27 16:05:23.903 300 18301.08 61.37 52305.91 88888.00 2010-10-27 16:05:24.403 300 18301.14 61.44 52305.78 88888.00 2010-10-27 16:05:24.903 300 18301.05 61.36 52305.77 88888.00 2010-10-27 16:05:25.403 300 18301.04 61.26 52305.75 88888.00 2010-10-27 16:05:25.903 300 18301.07 61.28 52305.77 88888.00 2010-10-27 16:05:26.403 300 18301.10 61.20 52305.86 88888.00 2010-10-27 16:05:26.903 300 18301.15 61.20 52305.82 88888.00 2010-10-27 16:05:27.403 300 18301.16 61.24 52305.79 88888.00 2010-10-27 16:05:27.903 300 18301.10 61.30 52305.80 88888.00 2010-10-27 16:05:28.403 300 18301.02 61.30 52305.87 88888.00 2010-10-27 16:05:28.903 300 18301.04 61.34 52305.93 88888.00 2010-10-27 16:05:29.403 300 18300.99 61.30 52305.96 88888.00 2010-10-27 16:05:29.903 300 18301.02 61.30 52305.82 88888.00 2010-10-27 16:05:30.403 300 18300.93 61.37 52305.84 88888.00 2010-10-27 16:05:30.903 300 18301.11 61.23 52305.68 88888.00 2010-10-27 16:05:31.403 300 18301.25 61.29 52305.72 88888.00 2010-10-27 16:05:31.903 300 18301.21 61.39 52305.62 88888.00 2010-10-27 16:05:32.403 300 18301.10 61.43 52305.50 88888.00 2010-10-27 16:05:32.903 300 18301.15 61.44 52305.49 88888.00 2010-10-27 16:05:33.403 300 18301.18 61.49 52305.47 88888.00 2010-10-27 16:05:33.903 300 18301.10 61.54 52305.48 88888.00 2010-10-27 16:05:34.403 300 18301.00 61.50 52305.57 88888.00 2010-10-27 16:05:34.903 300 18300.99 61.55 52305.55 88888.00 2010-10-27 16:05:35.403 300 18300.94 61.57 52305.67 88888.00 2010-10-27 16:05:35.903 300 18301.01 61.54 52305.74 88888.00 2010-10-27 16:05:36.403 300 18301.00 61.53 52305.81 88888.00 2010-10-27 16:05:36.903 300 18301.04 61.51 52305.87 88888.00 2010-10-27 16:05:37.403 300 18300.82 61.51 52305.82 88888.00 2010-10-27 16:05:37.903 300 18300.63 61.46 52305.71 88888.00 2010-10-27 16:05:38.403 300 18300.52 61.46 52305.84 88888.00 2010-10-27 16:05:38.903 300 18300.50 61.54 52305.75 88888.00 2010-10-27 16:05:39.403 300 18300.56 61.52 52305.73 88888.00 2010-10-27 16:05:39.903 300 18300.56 61.58 52305.69 88888.00 2010-10-27 16:05:40.403 300 18300.71 61.58 52305.62 88888.00 2010-10-27 16:05:40.903 300 18300.98 61.55 52305.61 88888.00 2010-10-27 16:05:41.403 300 18300.98 61.59 52305.49 88888.00 2010-10-27 16:05:41.903 300 18300.96 61.62 52305.61 88888.00 2010-10-27 16:05:42.403 300 18300.97 61.57 52305.69 88888.00 2010-10-27 16:05:42.903 300 18300.99 61.58 52305.75 88888.00 2010-10-27 16:05:43.403 300 18300.96 61.63 52305.60 88888.00 2010-10-27 16:05:43.903 300 18300.93 61.63 52305.57 88888.00 2010-10-27 16:05:44.403 300 18301.10 61.66 52305.74 88888.00 2010-10-27 16:05:44.903 300 18301.19 61.57 52305.73 88888.00 2010-10-27 16:05:45.403 300 18301.18 61.55 52305.54 88888.00 2010-10-27 16:05:45.903 300 18301.24 61.63 52305.49 88888.00 2010-10-27 16:05:46.403 300 18301.26 61.57 52305.59 88888.00 2010-10-27 16:05:46.903 300 18301.21 61.51 52305.67 88888.00 2010-10-27 16:05:47.403 300 18301.24 61.52 52305.81 88888.00 2010-10-27 16:05:47.903 300 18301.24 61.53 52305.91 88888.00 2010-10-27 16:05:48.403 300 18301.16 61.47 52305.91 88888.00 2010-10-27 16:05:48.903 300 18301.08 61.49 52305.79 88888.00 2010-10-27 16:05:49.403 300 18300.96 61.40 52305.75 88888.00 2010-10-27 16:05:49.903 300 18300.68 61.40 52305.74 88888.00 2010-10-27 16:05:50.403 300 18300.83 61.33 52305.68 88888.00 2010-10-27 16:05:50.903 300 18300.98 61.37 52305.61 88888.00 2010-10-27 16:05:51.403 300 18301.03 61.41 52305.55 88888.00 2010-10-27 16:05:51.903 300 18301.16 61.42 52305.39 88888.00 2010-10-27 16:05:52.403 300 18301.20 61.40 52305.37 88888.00 2010-10-27 16:05:52.903 300 18301.03 61.38 52305.45 88888.00 2010-10-27 16:05:53.403 300 18300.97 61.38 52305.63 88888.00 2010-10-27 16:05:53.903 300 18301.15 61.41 52305.72 88888.00 2010-10-27 16:05:54.403 300 18301.24 61.40 52305.52 88888.00 2010-10-27 16:05:54.903 300 18301.21 61.34 52305.52 88888.00 2010-10-27 16:05:55.403 300 18301.23 61.32 52305.47 88888.00 2010-10-27 16:05:55.903 300 18301.23 61.32 52305.45 88888.00 2010-10-27 16:05:56.403 300 18301.25 61.34 52305.56 88888.00 2010-10-27 16:05:56.903 300 18301.25 61.37 52305.54 88888.00 2010-10-27 16:05:57.403 300 18301.28 61.40 52305.63 88888.00 2010-10-27 16:05:57.903 300 18301.33 61.47 52305.75 88888.00 2010-10-27 16:05:58.403 300 18301.33 61.38 52305.67 88888.00 2010-10-27 16:05:58.903 300 18301.28 61.35 52305.57 88888.00 2010-10-27 16:05:59.403 300 18301.05 61.34 52305.55 88888.00 2010-10-27 16:05:59.903 300 18300.80 61.30 52305.54 88888.00 2010-10-27 16:06:00.403 300 18300.79 61.24 52305.62 88888.00 2010-10-27 16:06:00.903 300 18301.00 61.35 52305.65 88888.00 2010-10-27 16:06:01.403 300 18301.00 61.42 52305.56 88888.00 2010-10-27 16:06:01.903 300 18301.05 61.36 52305.49 88888.00 2010-10-27 16:06:02.403 300 18301.10 61.39 52305.55 88888.00 2010-10-27 16:06:02.903 300 18301.20 61.36 52305.66 88888.00 2010-10-27 16:06:03.403 300 18301.23 61.34 52305.69 88888.00 2010-10-27 16:06:03.903 300 18301.20 61.21 52305.81 88888.00 2010-10-27 16:06:04.403 300 18301.40 61.01 52305.95 88888.00 2010-10-27 16:06:04.903 300 18301.33 60.99 52305.96 88888.00 2010-10-27 16:06:05.403 300 18301.42 61.09 52305.87 88888.00 2010-10-27 16:06:05.903 300 18301.35 61.29 52305.81 88888.00 2010-10-27 16:06:06.403 300 18301.32 61.39 52305.85 88888.00 2010-10-27 16:06:06.903 300 18301.37 61.35 52305.80 88888.00 2010-10-27 16:06:07.403 300 18301.31 61.29 52305.84 88888.00 2010-10-27 16:06:07.903 300 18301.29 61.34 52306.02 88888.00 2010-10-27 16:06:08.403 300 18301.34 61.37 52306.01 88888.00 2010-10-27 16:06:08.903 300 18301.33 61.38 52305.97 88888.00 2010-10-27 16:06:09.403 300 18301.23 61.15 52305.94 88888.00 2010-10-27 16:06:09.903 300 18301.05 61.03 52305.87 88888.00 2010-10-27 16:06:10.403 300 18301.23 61.05 52305.80 88888.00 2010-10-27 16:06:10.903 300 18301.26 61.09 52305.78 88888.00 2010-10-27 16:06:11.403 300 18301.26 61.12 52305.80 88888.00 2010-10-27 16:06:11.903 300 18301.18 61.20 52305.91 88888.00 2010-10-27 16:06:12.403 300 18300.91 61.21 52305.90 88888.00 2010-10-27 16:06:12.903 300 18301.11 61.30 52305.90 88888.00 2010-10-27 16:06:13.403 300 18301.35 61.30 52305.97 88888.00 2010-10-27 16:06:13.903 300 18301.32 61.32 52306.07 88888.00 2010-10-27 16:06:14.403 300 18301.24 61.32 52306.09 88888.00 2010-10-27 16:06:14.903 300 18301.22 61.47 52305.98 88888.00 2010-10-27 16:06:15.403 300 18301.34 61.53 52305.80 88888.00 2010-10-27 16:06:15.903 300 18301.22 61.47 52305.87 88888.00 2010-10-27 16:06:16.403 300 18301.18 61.51 52305.79 88888.00 2010-10-27 16:06:16.903 300 18301.15 61.44 52305.81 88888.00 2010-10-27 16:06:17.403 300 18301.16 61.38 52305.72 88888.00 2010-10-27 16:06:17.903 300 18301.25 61.37 52305.60 88888.00 2010-10-27 16:06:18.403 300 18301.40 61.26 52305.71 88888.00 2010-10-27 16:06:18.903 300 18301.40 61.24 52305.80 88888.00 2010-10-27 16:06:19.403 300 18301.14 61.40 52305.89 88888.00 2010-10-27 16:06:19.903 300 18300.88 61.48 52305.95 88888.00 2010-10-27 16:06:20.400 300 18300.80 61.41 52305.95 88888.00 2010-10-27 16:06:20.900 300 18301.08 61.45 52306.03 88888.00 2010-10-27 16:06:21.400 300 18301.24 61.50 52305.96 88888.00 2010-10-27 16:06:21.900 300 18301.19 61.47 52305.89 88888.00 2010-10-27 16:06:22.400 300 18301.16 61.38 52305.97 88888.00 2010-10-27 16:06:22.900 300 18301.16 61.41 52306.05 88888.00 2010-10-27 16:06:23.400 300 18301.12 61.40 52306.02 88888.00 2010-10-27 16:06:23.900 300 18301.10 61.43 52306.06 88888.00 2010-10-27 16:06:24.400 300 18301.26 61.44 52305.94 88888.00 2010-10-27 16:06:24.900 300 18301.15 61.41 52305.98 88888.00 2010-10-27 16:06:25.400 300 18301.02 61.43 52305.94 88888.00 2010-10-27 16:06:25.900 300 18300.89 61.48 52306.00 88888.00 2010-10-27 16:06:26.400 300 18300.87 61.44 52305.93 88888.00 2010-10-27 16:06:26.900 300 18301.13 61.46 52305.95 88888.00 2010-10-27 16:06:27.400 300 18301.28 61.50 52306.01 88888.00 2010-10-27 16:06:27.900 300 18301.34 61.49 52305.94 88888.00 2010-10-27 16:06:28.400 300 18301.35 61.52 52305.92 88888.00 2010-10-27 16:06:28.900 300 18301.30 61.48 52305.87 88888.00 2010-10-27 16:06:29.400 300 18301.18 61.48 52306.00 88888.00 2010-10-27 16:06:29.900 300 18301.19 61.45 52305.98 88888.00 2010-10-27 16:06:30.400 300 18301.23 61.47 52305.92 88888.00 2010-10-27 16:06:30.900 300 18301.28 61.49 52305.95 88888.00 2010-10-27 16:06:31.400 300 18301.19 61.48 52306.01 88888.00 2010-10-27 16:06:31.900 300 18301.23 61.44 52306.07 88888.00 2010-10-27 16:06:32.400 300 18301.26 61.37 52306.09 88888.00 2010-10-27 16:06:32.900 300 18301.30 61.47 52306.06 88888.00 2010-10-27 16:06:33.400 300 18301.18 61.50 52306.08 88888.00 2010-10-27 16:06:33.900 300 18301.11 61.44 52306.17 88888.00 2010-10-27 16:06:34.400 300 18301.14 61.38 52306.06 88888.00 2010-10-27 16:06:34.900 300 18301.15 61.34 52306.00 88888.00 2010-10-27 16:06:35.400 300 18301.19 61.38 52305.92 88888.00 2010-10-27 16:06:35.900 300 18301.23 61.39 52305.79 88888.00 2010-10-27 16:06:36.400 300 18300.94 61.38 52305.80 88888.00 2010-10-27 16:06:36.900 300 18300.76 61.42 52305.87 88888.00 2010-10-27 16:06:37.400 300 18300.76 61.46 52306.06 88888.00 2010-10-27 16:06:37.900 300 18301.03 61.51 52306.12 88888.00 2010-10-27 16:06:38.400 300 18301.19 61.52 52306.04 88888.00 2010-10-27 16:06:38.900 300 18301.22 61.55 52306.00 88888.00 2010-10-27 16:06:39.400 300 18301.25 61.53 52306.06 88888.00 2010-10-27 16:06:39.900 300 18301.18 61.55 52306.12 88888.00 2010-10-27 16:06:40.400 300 18301.23 61.58 52306.20 88888.00 2010-10-27 16:06:40.900 300 18301.28 61.58 52306.12 88888.00 2010-10-27 16:06:41.400 300 18301.32 61.56 52306.02 88888.00 2010-10-27 16:06:41.900 300 18301.23 61.49 52306.06 88888.00 2010-10-27 16:06:42.400 300 18301.22 61.48 52306.03 88888.00 2010-10-27 16:06:42.900 300 18301.16 61.50 52306.00 88888.00 2010-10-27 16:06:43.400 300 18301.14 61.48 52305.96 88888.00 2010-10-27 16:06:43.900 300 18301.13 61.53 52305.85 88888.00 2010-10-27 16:06:44.400 300 18300.82 61.55 52305.80 88888.00 2010-10-27 16:06:44.900 300 18301.03 61.54 52306.01 88888.00 2010-10-27 16:06:45.400 300 18301.21 61.52 52306.01 88888.00 2010-10-27 16:06:45.900 300 18301.19 61.54 52305.94 88888.00 2010-10-27 16:06:46.400 300 18301.15 61.53 52306.01 88888.00 2010-10-27 16:06:46.900 300 18301.03 61.50 52306.06 88888.00 2010-10-27 16:06:47.400 300 18301.05 61.48 52306.04 88888.00 2010-10-27 16:06:47.900 300 18301.09 61.48 52306.03 88888.00 2010-10-27 16:06:48.400 300 18301.23 61.54 52305.91 88888.00 2010-10-27 16:06:48.900 300 18301.01 61.49 52305.85 88888.00 2010-10-27 16:06:49.400 300 18300.74 61.51 52305.85 88888.00 2010-10-27 16:06:49.900 300 18300.90 61.54 52305.75 88888.00 2010-10-27 16:06:50.400 300 18301.15 61.59 52305.78 88888.00 2010-10-27 16:06:50.900 300 18301.25 61.56 52305.66 88888.00 2010-10-27 16:06:51.400 300 18301.29 61.49 52305.54 88888.00 2010-10-27 16:06:51.900 300 18301.34 61.53 52305.67 88888.00 2010-10-27 16:06:52.400 300 18301.25 61.54 52305.62 88888.00 2010-10-27 16:06:52.900 300 18301.16 61.52 52305.71 88888.00 2010-10-27 16:06:53.400 300 18301.11 61.47 52305.69 88888.00 2010-10-27 16:06:53.900 300 18301.08 61.43 52305.69 88888.00 2010-10-27 16:06:54.400 300 18300.77 61.52 52305.75 88888.00 2010-10-27 16:06:54.900 300 18300.99 61.57 52305.83 88888.00 2010-10-27 16:06:55.400 300 18301.18 61.55 52305.90 88888.00 2010-10-27 16:06:55.900 300 18301.22 61.54 52305.83 88888.00 2010-10-27 16:06:56.400 300 18301.20 61.55 52305.63 88888.00 2010-10-27 16:06:56.900 300 18301.21 61.57 52305.73 88888.00 2010-10-27 16:06:57.400 300 18301.22 61.54 52306.00 88888.00 2010-10-27 16:06:57.900 300 18301.33 61.50 52305.83 88888.00 2010-10-27 16:06:58.400 300 18301.36 61.49 52305.69 88888.00 2010-10-27 16:06:58.900 300 18301.32 61.46 52305.72 88888.00 2010-10-27 16:06:59.400 300 18301.33 61.50 52305.78 88888.00 2010-10-27 16:06:59.900 300 18301.25 61.48 52305.82 88888.00 2010-10-27 16:07:00.400 300 18301.31 61.46 52305.89 88888.00 2010-10-27 16:07:00.900 300 18301.29 61.38 52305.95 88888.00 2010-10-27 16:07:01.400 300 18301.26 61.49 52305.83 88888.00 2010-10-27 16:07:01.900 300 18301.24 61.55 52305.74 88888.00 2010-10-27 16:07:02.400 300 18301.01 61.58 52305.72 88888.00 2010-10-27 16:07:02.900 300 18300.92 61.63 52305.70 88888.00 2010-10-27 16:07:03.400 300 18301.08 61.64 52305.65 88888.00 2010-10-27 16:07:03.900 300 18301.45 61.61 52305.66 88888.00 2010-10-27 16:07:04.400 300 18301.56 61.57 52305.63 88888.00 2010-10-27 16:07:04.900 300 18301.46 61.58 52305.66 88888.00 2010-10-27 16:07:05.400 300 18301.31 61.56 52305.73 88888.00 2010-10-27 16:07:05.900 300 18301.32 61.61 52305.85 88888.00 2010-10-27 16:07:06.400 300 18301.31 61.58 52305.81 88888.00 2010-10-27 16:07:06.900 300 18301.37 61.57 52305.63 88888.00 2010-10-27 16:07:07.400 300 18301.41 61.56 52305.74 88888.00 2010-10-27 16:07:07.900 300 18301.44 61.59 52305.81 88888.00 2010-10-27 16:07:08.400 300 18301.39 61.59 52305.82 88888.00 2010-10-27 16:07:08.900 300 18301.29 61.58 52305.85 88888.00 2010-10-27 16:07:09.400 300 18301.11 61.54 52305.81 88888.00 2010-10-27 16:07:09.900 300 18301.13 61.44 52305.75 88888.00 2010-10-27 16:07:10.400 300 18301.28 61.44 52305.81 88888.00 2010-10-27 16:07:10.900 300 18301.21 61.52 52305.84 88888.00 2010-10-27 16:07:11.400 300 18301.22 61.47 52305.75 88888.00 2010-10-27 16:07:11.900 300 18301.24 61.51 52305.86 88888.00 2010-10-27 16:07:12.400 300 18301.16 61.56 52305.90 88888.00 2010-10-27 16:07:12.900 300 18301.21 61.54 52305.86 88888.00 2010-10-27 16:07:13.400 300 18301.16 61.63 52305.78 88888.00 2010-10-27 16:07:13.900 300 18301.21 61.65 52305.83 88888.00 2010-10-27 16:07:14.400 300 18300.91 61.61 52305.87 88888.00 2010-10-27 16:07:14.900 300 18300.80 61.53 52305.86 88888.00 2010-10-27 16:07:15.400 300 18300.93 61.56 52305.69 88888.00 2010-10-27 16:07:15.900 300 18301.08 61.61 52305.65 88888.00 2010-10-27 16:07:16.400 300 18301.18 61.56 52305.67 88888.00 2010-10-27 16:07:16.900 300 18301.19 61.52 52305.65 88888.00 2010-10-27 16:07:17.400 300 18301.21 61.52 52305.72 88888.00 2010-10-27 16:07:17.900 300 18301.02 61.50 52305.71 88888.00 2010-10-27 16:07:18.400 300 18301.12 61.44 52305.69 88888.00 2010-10-27 16:07:18.900 300 18301.25 61.35 52305.81 88888.00 2010-10-27 16:07:19.400 300 18301.19 61.30 52305.87 88888.00 2010-10-27 16:07:19.900 300 18301.09 61.38 52305.89 88888.00 2010-10-27 16:07:20.400 300 18301.09 61.32 52305.85 88888.00 2010-10-27 16:07:20.900 300 18301.18 61.34 52305.87 88888.00 2010-10-27 16:07:21.400 300 18301.21 61.38 52305.87 88888.00 2010-10-27 16:07:21.900 300 18301.11 61.33 52305.94 88888.00 2010-10-27 16:07:22.400 300 18301.07 61.31 52305.94 88888.00 2010-10-27 16:07:22.900 300 18301.08 61.39 52305.75 88888.00 2010-10-27 16:07:23.400 300 18300.79 61.35 52305.75 88888.00 2010-10-27 16:07:23.900 300 18300.55 61.33 52305.73 88888.00 2010-10-27 16:07:24.400 300 18300.47 61.30 52305.93 88888.00 2010-10-27 16:07:24.900 300 18300.48 61.26 52305.98 88888.00 2010-10-27 16:07:25.400 300 18300.52 61.23 52305.80 88888.00 2010-10-27 16:07:25.900 300 18300.57 61.17 52305.74 88888.00 2010-10-27 16:07:26.400 300 18300.55 61.14 52305.75 88888.00 2010-10-27 16:07:26.900 300 18300.61 61.19 52305.84 88888.00 2010-10-27 16:07:27.400 300 18300.69 61.17 52305.90 88888.00 2010-10-27 16:07:27.900 300 18301.00 61.17 52305.86 88888.00 2010-10-27 16:07:28.400 300 18301.11 61.24 52305.80 88888.00 2010-10-27 16:07:28.900 300 18301.22 61.25 52305.73 88888.00 2010-10-27 16:07:29.400 300 18301.19 61.26 52305.74 88888.00 2010-10-27 16:07:29.900 300 18301.03 61.30 52305.73 88888.00 2010-10-27 16:07:30.400 300 18301.10 61.30 52305.73 88888.00 2010-10-27 16:07:30.900 300 18301.20 61.36 52305.72 88888.00 2010-10-27 16:07:31.400 300 18301.10 61.33 52305.66 88888.00 2010-10-27 16:07:31.900 300 18300.92 61.25 52305.70 88888.00 2010-10-27 16:07:32.400 300 18300.93 61.23 52305.74 88888.00 2010-10-27 16:07:32.900 300 18301.03 61.21 52305.77 88888.00 2010-10-27 16:07:33.400 300 18300.96 61.30 52305.87 88888.00 2010-10-27 16:07:33.900 300 18300.88 61.30 52305.79 88888.00 2010-10-27 16:07:34.400 300 18300.94 61.32 52305.85 88888.00 2010-10-27 16:07:34.900 300 18300.98 61.33 52305.81 88888.00 2010-10-27 16:07:35.400 300 18301.07 61.31 52305.83 88888.00 2010-10-27 16:07:35.900 300 18301.13 61.33 52305.97 88888.00 2010-10-27 16:07:36.400 300 18301.03 61.35 52305.94 88888.00 2010-10-27 16:07:36.900 300 18301.02 61.38 52305.87 88888.00 2010-10-27 16:07:37.400 300 18301.12 61.34 52305.89 88888.00 2010-10-27 16:07:37.900 300 18301.13 61.34 52305.94 88888.00 2010-10-27 16:07:38.400 300 18301.15 61.25 52305.98 88888.00 2010-10-27 16:07:38.900 300 18301.14 61.08 52305.94 88888.00 2010-10-27 16:07:39.400 300 18301.08 61.03 52305.91 88888.00 2010-10-27 16:07:39.900 300 18300.86 60.98 52306.03 88888.00 2010-10-27 16:07:40.400 300 18300.86 61.03 52306.03 88888.00 2010-10-27 16:07:40.900 300 18300.82 61.12 52305.97 88888.00 2010-10-27 16:07:41.400 300 18300.81 61.12 52306.15 88888.00 2010-10-27 16:07:41.900 300 18301.04 61.13 52306.12 88888.00 2010-10-27 16:07:42.400 300 18301.02 61.17 52305.92 88888.00 2010-10-27 16:07:42.900 300 18300.87 61.14 52305.92 88888.00 2010-10-27 16:07:43.400 300 18300.99 61.08 52305.90 88888.00 2010-10-27 16:07:43.900 300 18300.94 61.05 52305.83 88888.00 2010-10-27 16:07:44.400 300 18301.02 61.02 52305.80 88888.00 2010-10-27 16:07:44.900 300 18300.72 61.09 52305.85 88888.00 2010-10-27 16:07:45.400 300 18300.68 61.15 52305.85 88888.00 2010-10-27 16:07:45.900 300 18300.65 61.03 52305.86 88888.00 2010-10-27 16:07:46.400 300 18300.78 61.02 52305.95 88888.00 2010-10-27 16:07:46.900 300 18301.09 61.05 52305.91 88888.00 2010-10-27 16:07:47.400 300 18301.22 61.06 52305.75 88888.00 2010-10-27 16:07:47.900 300 18301.20 60.99 52305.70 88888.00 2010-10-27 16:07:48.400 300 18301.11 60.97 52305.86 88888.00 2010-10-27 16:07:48.900 300 18301.02 60.94 52305.95 88888.00 2010-10-27 16:07:49.400 300 18301.08 60.90 52305.87 88888.00 2010-10-27 16:07:49.900 300 18301.16 60.92 52306.02 88888.00 2010-10-27 16:07:50.400 300 18301.11 60.97 52305.91 88888.00 2010-10-27 16:07:50.900 300 18301.18 60.94 52305.89 88888.00 2010-10-27 16:07:51.400 300 18301.16 60.98 52305.75 88888.00 2010-10-27 16:07:51.900 300 18301.15 61.05 52305.72 88888.00 2010-10-27 16:07:52.400 300 18301.20 61.00 52305.83 88888.00 2010-10-27 16:07:52.900 300 18301.25 61.00 52305.94 88888.00 2010-10-27 16:07:53.400 300 18301.25 61.00 52305.92 88888.00 2010-10-27 16:07:53.900 300 18301.28 60.95 52305.93 88888.00 2010-10-27 16:07:54.400 300 18301.36 60.97 52305.91 88888.00 2010-10-27 16:07:54.900 300 18301.42 61.02 52305.86 88888.00 2010-10-27 16:07:55.400 300 18301.28 60.87 52306.00 88888.00 2010-10-27 16:07:55.900 300 18301.23 60.85 52305.94 88888.00 2010-10-27 16:07:56.400 300 18301.23 60.91 52305.81 88888.00 2010-10-27 16:07:56.900 300 18301.14 60.89 52305.81 88888.00 2010-10-27 16:07:57.400 300 18301.22 60.84 52305.89 88888.00 2010-10-27 16:07:57.900 300 18301.35 60.81 52305.77 88888.00 2010-10-27 16:07:58.400 300 18301.35 60.80 52305.86 88888.00 2010-10-27 16:07:58.900 300 18301.34 60.76 52306.00 88888.00 2010-10-27 16:07:59.400 300 18301.33 60.72 52306.07 88888.00 2010-10-27 16:07:59.900 300 18301.40 60.78 52305.84 88888.00 2010-10-27 16:08:00.400 300 18301.37 60.77 52305.66 88888.00 2010-10-27 16:08:00.900 300 18301.26 60.69 52305.72 88888.00 2010-10-27 16:08:01.400 300 18301.24 60.69 52305.74 88888.00 2010-10-27 16:08:01.900 300 18301.22 60.64 52305.56 88888.00 2010-10-27 16:08:02.400 300 18301.22 60.71 52305.58 88888.00 2010-10-27 16:08:02.900 300 18301.35 60.71 52305.75 88888.00 2010-10-27 16:08:03.400 300 18301.30 60.78 52305.68 88888.00 2010-10-27 16:08:03.900 300 18300.94 60.80 52305.58 88888.00 2010-10-27 16:08:04.400 300 18300.78 60.73 52305.63 88888.00 2010-10-27 16:08:04.900 300 18300.91 60.71 52305.63 88888.00 2010-10-27 16:08:05.400 300 18301.15 60.75 52305.71 88888.00 2010-10-27 16:08:05.900 300 18301.13 60.78 52305.84 88888.00 2010-10-27 16:08:06.400 300 18301.28 60.73 52305.72 88888.00 2010-10-27 16:08:06.900 300 18301.34 60.64 52305.71 88888.00 2010-10-27 16:08:07.400 300 18301.31 60.68 52305.73 88888.00 2010-10-27 16:08:07.900 300 18301.31 60.67 52305.78 88888.00 2010-10-27 16:08:08.400 300 18301.24 60.55 52305.79 88888.00 2010-10-27 16:08:08.900 300 18301.18 60.51 52305.75 88888.00 2010-10-27 16:08:09.400 300 18301.23 60.45 52305.72 88888.00 2010-10-27 16:08:09.900 300 18301.22 60.48 52305.90 88888.00 2010-10-27 16:08:10.400 300 18301.10 60.54 52305.98 88888.00 2010-10-27 16:08:10.900 300 18301.11 60.52 52305.91 88888.00 2010-10-27 16:08:11.400 300 18301.24 60.56 52305.87 88888.00 2010-10-27 16:08:11.900 300 18301.18 60.61 52305.79 88888.00 2010-10-27 16:08:12.400 300 18301.22 60.62 52305.74 88888.00 2010-10-27 16:08:12.900 300 18301.20 60.55 52305.92 88888.00 2010-10-27 16:08:13.400 300 18301.07 60.46 52305.98 88888.00 2010-10-27 16:08:13.900 300 18301.00 60.40 52305.86 88888.00 2010-10-27 16:08:14.400 300 18300.77 60.39 52305.73 88888.00 2010-10-27 16:08:14.900 300 18300.96 60.42 52305.70 88888.00 2010-10-27 16:08:15.400 300 18301.12 60.49 52305.74 88888.00 2010-10-27 16:08:15.900 300 18301.13 60.51 52305.71 88888.00 2010-10-27 16:08:16.400 300 18301.04 60.54 52305.54 88888.00 2010-10-27 16:08:16.900 300 18301.05 60.58 52305.62 88888.00 2010-10-27 16:08:17.400 300 18301.11 60.67 52305.63 88888.00 2010-10-27 16:08:17.900 300 18301.03 60.70 52305.67 88888.00 2010-10-27 16:08:18.400 300 18300.98 60.61 52305.62 88888.00 2010-10-27 16:08:18.900 300 18300.90 60.59 52305.59 88888.00 2010-10-27 16:08:19.400 300 18300.81 60.64 52305.69 88888.00 2010-10-27 16:08:19.900 300 18300.98 60.57 52305.77 88888.00 2010-10-27 16:08:20.400 300 18300.94 60.61 52305.85 88888.00 2010-10-27 16:08:20.900 300 18301.01 60.64 52305.74 88888.00 2010-10-27 16:08:21.400 300 18300.97 60.56 52305.78 88888.00 2010-10-27 16:08:21.900 300 18300.88 60.59 52305.79 88888.00 2010-10-27 16:08:22.400 300 18300.92 60.68 52305.74 88888.00 2010-10-27 16:08:22.900 300 18300.93 60.65 52305.67 88888.00 2010-10-27 16:08:23.400 300 18300.80 60.67 52305.71 88888.00 2010-10-27 16:08:23.900 300 18300.78 60.70 52305.69 88888.00 2010-10-27 16:08:24.400 300 18300.80 60.77 52305.70 88888.00 2010-10-27 16:08:24.900 300 18300.85 60.73 52305.67 88888.00 2010-10-27 16:08:25.400 300 18300.97 60.70 52305.72 88888.00 2010-10-27 16:08:25.900 300 18300.83 60.71 52305.73 88888.00 2010-10-27 16:08:26.400 300 18300.81 60.73 52305.79 88888.00 2010-10-27 16:08:26.900 300 18300.72 60.76 52305.81 88888.00 2010-10-27 16:08:27.400 300 18300.59 60.73 52305.81 88888.00 2010-10-27 16:08:27.900 300 18300.24 60.71 52305.93 88888.00 2010-10-27 16:08:28.400 300 18300.38 60.76 52306.04 88888.00 2010-10-27 16:08:28.900 300 18300.28 60.73 52306.01 88888.00 2010-10-27 16:08:29.400 300 18300.28 60.67 52306.01 88888.00 2010-10-27 16:08:29.900 300 18300.50 60.73 52306.07 88888.00 2010-10-27 16:08:30.400 300 18300.47 60.68 52306.00 88888.00 2010-10-27 16:08:30.900 300 18300.65 60.70 52305.83 88888.00 2010-10-27 16:08:31.400 300 18300.76 60.72 52305.70 88888.00 2010-10-27 16:08:31.900 300 18300.76 60.64 52305.75 88888.00 2010-10-27 16:08:32.400 300 18300.66 60.73 52305.80 88888.00 2010-10-27 16:08:32.900 300 18300.60 60.75 52305.63 88888.00 2010-10-27 16:08:33.400 300 18300.65 60.72 52305.54 88888.00 2010-10-27 16:08:33.900 300 18300.66 60.73 52305.55 88888.00 2010-10-27 16:08:34.400 300 18300.76 60.72 52305.50 88888.00 2010-10-27 16:08:34.900 300 18300.82 60.66 52305.67 88888.00 2010-10-27 16:08:35.400 300 18300.81 60.56 52305.83 88888.00 2010-10-27 16:08:35.900 300 18300.90 60.68 52305.84 88888.00 2010-10-27 16:08:36.400 300 18300.81 60.77 52305.77 88888.00 2010-10-27 16:08:36.900 300 18300.64 60.82 52305.74 88888.00 2010-10-27 16:08:37.400 300 18300.59 60.76 52305.74 88888.00 2010-10-27 16:08:37.900 300 18300.55 60.75 52305.77 88888.00 2010-10-27 16:08:38.400 300 18300.52 60.71 52305.89 88888.00 2010-10-27 16:08:38.900 300 18300.48 60.73 52305.91 88888.00 2010-10-27 16:08:39.400 300 18300.49 60.67 52305.81 88888.00 2010-10-27 16:08:39.900 300 18300.50 60.65 52305.78 88888.00 2010-10-27 16:08:40.400 300 18300.59 60.65 52305.91 88888.00 2010-10-27 16:08:40.900 300 18300.54 60.70 52305.93 88888.00 2010-10-27 16:08:41.400 300 18300.48 60.69 52305.86 88888.00 2010-10-27 16:08:41.900 300 18300.53 60.69 52305.89 88888.00 2010-10-27 16:08:42.400 300 18300.54 60.72 52305.77 88888.00 2010-10-27 16:08:42.900 300 18300.57 60.74 52305.71 88888.00 2010-10-27 16:08:43.400 300 18300.60 60.69 52305.78 88888.00 2010-10-27 16:08:43.900 300 18300.60 60.58 52305.71 88888.00 2010-10-27 16:08:44.400 300 18300.56 60.65 52305.61 88888.00 2010-10-27 16:08:44.900 300 18300.60 60.69 52305.58 88888.00 2010-10-27 16:08:45.400 300 18300.58 60.64 52305.50 88888.00 2010-10-27 16:08:45.900 300 18300.56 60.66 52305.47 88888.00 2010-10-27 16:08:46.400 300 18300.54 60.77 52305.48 88888.00 2010-10-27 16:08:46.900 300 18300.35 60.73 52305.68 88888.00 2010-10-27 16:08:47.400 300 18300.57 60.76 52305.62 88888.00 2010-10-27 16:08:47.900 300 18300.63 60.73 52305.66 88888.00 2010-10-27 16:08:48.400 300 18300.61 60.80 52305.73 88888.00 2010-10-27 16:08:48.900 300 18300.68 60.84 52305.72 88888.00 2010-10-27 16:08:49.400 300 18300.66 60.86 52305.68 88888.00 2010-10-27 16:08:49.900 300 18300.68 60.83 52305.71 88888.00 2010-10-27 16:08:50.400 300 18300.76 60.85 52305.73 88888.00 2010-10-27 16:08:50.900 300 18300.79 60.83 52305.59 88888.00 2010-10-27 16:08:51.400 300 18300.82 60.88 52305.44 88888.00 2010-10-27 16:08:51.900 300 18300.72 60.91 52305.51 88888.00 2010-10-27 16:08:52.400 300 18300.75 60.87 52305.50 88888.00 2010-10-27 16:08:52.900 300 18300.96 60.80 52305.47 88888.00 2010-10-27 16:08:53.400 300 18300.93 60.77 52305.60 88888.00 2010-10-27 16:08:53.900 300 18300.97 60.73 52305.65 88888.00 2010-10-27 16:08:54.400 300 18301.01 60.65 52305.57 88888.00 2010-10-27 16:08:54.900 300 18300.90 60.76 52305.69 88888.00 2010-10-27 16:08:55.400 300 18300.93 60.73 52305.60 88888.00 2010-10-27 16:08:55.900 300 18301.05 60.75 52305.46 88888.00 2010-10-27 16:08:56.400 300 18301.00 60.72 52305.50 88888.00 2010-10-27 16:08:56.900 300 18300.86 60.61 52305.59 88888.00 2010-10-27 16:08:57.400 300 18300.91 60.62 52305.62 88888.00 2010-10-27 16:08:57.900 300 18300.89 60.63 52305.69 88888.00 2010-10-27 16:08:58.400 300 18300.70 60.66 52305.72 88888.00 2010-10-27 16:08:58.900 300 18300.37 60.68 52305.72 88888.00 2010-10-27 16:08:59.400 300 18300.33 60.59 52305.66 88888.00 2010-10-27 16:08:59.900 300 18300.72 60.58 52305.65 88888.00 2010-10-27 16:09:00.400 300 18300.94 60.56 52305.61 88888.00 2010-10-27 16:09:00.900 300 18300.96 60.48 52305.61 88888.00 2010-10-27 16:09:01.400 300 18300.98 60.48 52305.63 88888.00 2010-10-27 16:09:01.900 300 18301.01 60.42 52305.56 88888.00 2010-10-27 16:09:02.400 300 18301.04 60.38 52305.56 88888.00 2010-10-27 16:09:02.900 300 18300.98 60.32 52305.79 88888.00 2010-10-27 16:09:03.400 300 18300.91 60.32 52305.78 88888.00 2010-10-27 16:09:03.900 300 18300.72 60.29 52305.71 88888.00 2010-10-27 16:09:04.400 300 18300.97 60.30 52305.75 88888.00 2010-10-27 16:09:04.900 300 18300.97 60.32 52305.71 88888.00 2010-10-27 16:09:05.400 300 18300.91 60.21 52305.58 88888.00 2010-10-27 16:09:05.900 300 18300.90 60.25 52305.47 88888.00 2010-10-27 16:09:06.400 300 18300.91 60.30 52305.42 88888.00 2010-10-27 16:09:06.900 300 18300.88 60.34 52305.46 88888.00 2010-10-27 16:09:07.400 300 18300.48 60.31 52305.48 88888.00 2010-10-27 16:09:07.900 300 18300.47 60.22 52305.54 88888.00 2010-10-27 16:09:08.400 300 18300.43 60.23 52305.45 88888.00 2010-10-27 16:09:08.900 300 18300.67 60.19 52305.39 88888.00 2010-10-27 16:09:09.400 300 18301.01 60.22 52305.45 88888.00 2010-10-27 16:09:09.900 300 18301.01 60.22 52305.39 88888.00 2010-10-27 16:09:10.400 300 18300.90 60.15 52305.44 88888.00 2010-10-27 16:09:10.900 300 18300.99 60.10 52305.51 88888.00 2010-10-27 16:09:11.400 300 18300.89 60.10 52305.60 88888.00 2010-10-27 16:09:11.900 300 18300.94 60.14 52305.66 88888.00 2010-10-27 16:09:12.400 300 18300.93 60.15 52305.66 88888.00 2010-10-27 16:09:12.900 300 18300.93 60.13 52305.61 88888.00 2010-10-27 16:09:13.400 300 18301.00 60.12 52305.51 88888.00 2010-10-27 16:09:13.900 300 18301.02 60.22 52305.58 88888.00 2010-10-27 16:09:14.400 300 18301.04 60.21 52305.67 88888.00 2010-10-27 16:09:14.900 300 18301.08 60.12 52305.69 88888.00 2010-10-27 16:09:15.400 300 18301.13 60.12 52305.67 88888.00 2010-10-27 16:09:15.900 300 18301.22 60.16 52305.74 88888.00 2010-10-27 16:09:16.400 300 18301.16 60.19 52305.69 88888.00 2010-10-27 16:09:16.900 300 18301.34 60.18 52305.61 88888.00 2010-10-27 16:09:17.400 300 18301.47 60.16 52305.60 88888.00 2010-10-27 16:09:17.900 300 18301.42 60.24 52305.69 88888.00 2010-10-27 16:09:18.400 300 18301.40 60.31 52305.70 88888.00 2010-10-27 16:09:18.900 300 18301.32 60.28 52305.71 88888.00 2010-10-27 16:09:19.400 300 18301.32 60.28 52305.68 88888.00 2010-10-27 16:09:19.900 300 18301.33 60.24 52305.54 88888.00 2010-10-27 16:09:20.400 300 18301.40 60.26 52305.47 88888.00 2010-10-27 16:09:20.900 300 18301.41 60.22 52305.55 88888.00 2010-10-27 16:09:21.400 300 18301.45 60.22 52305.59 88888.00 2010-10-27 16:09:21.900 300 18301.61 60.24 52305.60 88888.00 2010-10-27 16:09:22.400 300 18301.62 60.28 52305.65 88888.00 2010-10-27 16:09:22.900 300 18301.59 60.25 52305.66 88888.00 2010-10-27 16:09:23.400 300 18301.64 60.31 52305.66 88888.00 2010-10-27 16:09:23.900 300 18301.56 60.24 52305.70 88888.00 2010-10-27 16:09:24.400 300 18301.61 60.22 52305.57 88888.00 2010-10-27 16:09:24.900 300 18301.57 60.22 52305.42 88888.00 2010-10-27 16:09:25.400 300 18301.58 60.15 52305.50 88888.00 2010-10-27 16:09:25.900 300 18301.50 60.17 52305.54 88888.00 2010-10-27 16:09:26.400 300 18301.53 60.24 52305.46 88888.00 2010-10-27 16:09:26.900 300 18301.65 60.25 52305.44 88888.00 2010-10-27 16:09:27.400 300 18301.78 60.28 52305.59 88888.00 2010-10-27 16:09:27.900 300 18301.67 60.24 52305.79 88888.00 2010-10-27 16:09:28.400 300 18301.47 60.31 52305.87 88888.00 2010-10-27 16:09:28.900 300 18301.61 60.25 52305.92 88888.00 2010-10-27 16:09:29.400 300 18301.73 60.24 52305.89 88888.00 2010-10-27 16:09:29.900 300 18301.67 60.25 52305.89 88888.00 2010-10-27 16:09:30.400 300 18301.53 60.29 52305.73 88888.00 2010-10-27 16:09:30.900 300 18301.63 60.25 52305.73 88888.00 2010-10-27 16:09:31.400 300 18301.70 60.19 52305.94 88888.00 2010-10-27 16:09:31.900 300 18301.67 60.20 52305.95 88888.00 2010-10-27 16:09:32.400 300 18301.31 60.28 52305.91 88888.00 2010-10-27 16:09:32.900 300 18301.05 60.25 52305.96 88888.00 2010-10-27 16:09:33.400 300 18301.02 60.22 52305.95 88888.00 2010-10-27 16:09:33.900 300 18301.24 60.22 52305.85 88888.00 2010-10-27 16:09:34.400 300 18301.30 60.18 52305.74 88888.00 2010-10-27 16:09:34.900 300 18301.42 60.16 52305.74 88888.00 2010-10-27 16:09:35.400 300 18301.45 60.14 52305.71 88888.00 2010-10-27 16:09:35.900 300 18301.37 60.09 52305.69 88888.00 2010-10-27 16:09:36.400 300 18301.33 60.12 52305.82 88888.00 2010-10-27 16:09:36.900 300 18301.33 60.12 52305.81 88888.00 2010-10-27 16:09:37.400 300 18301.34 60.31 52305.75 88888.00 2010-10-27 16:09:37.900 300 18301.20 60.34 52305.67 88888.00 2010-10-27 16:09:38.400 300 18301.24 60.40 52305.60 88888.00 2010-10-27 16:09:38.900 300 18301.34 60.40 52305.67 88888.00 2010-10-27 16:09:39.400 300 18301.33 60.41 52305.74 88888.00 2010-10-27 16:09:39.900 300 18301.40 60.49 52305.72 88888.00 2010-10-27 16:09:40.400 300 18301.19 60.53 52305.78 88888.00 2010-10-27 16:09:40.900 300 18300.90 60.51 52305.74 88888.00 2010-10-27 16:09:41.400 300 18301.09 60.58 52305.72 88888.00 2010-10-27 16:09:41.900 300 18301.25 60.61 52305.67 88888.00 2010-10-27 16:09:42.400 300 18301.21 60.61 52305.67 88888.00 2010-10-27 16:09:42.900 300 18301.18 60.66 52305.80 88888.00 2010-10-27 16:09:43.400 300 18301.16 60.57 52305.72 88888.00 2010-10-27 16:09:43.900 300 18301.02 60.63 52305.81 88888.00 2010-10-27 16:09:44.400 300 18301.08 60.72 52305.80 88888.00 2010-10-27 16:09:44.900 300 18300.99 60.74 52305.68 88888.00 2010-10-27 16:09:45.400 300 18300.99 60.75 52305.70 88888.00 2010-10-27 16:09:45.900 300 18301.02 60.72 52305.74 88888.00 2010-10-27 16:09:46.400 300 18301.12 60.71 52305.75 88888.00 2010-10-27 16:09:46.900 300 18301.11 60.75 52305.77 88888.00 2010-10-27 16:09:47.400 300 18301.04 60.77 52305.67 88888.00 2010-10-27 16:09:47.900 300 18301.11 60.89 52305.68 88888.00 2010-10-27 16:09:48.400 300 18300.96 60.92 52305.65 88888.00 2010-10-27 16:09:48.900 300 18300.77 60.90 52305.67 88888.00 2010-10-27 16:09:49.400 300 18300.76 60.80 52305.62 88888.00 2010-10-27 16:09:49.900 300 18300.98 60.69 52305.62 88888.00 2010-10-27 16:09:50.400 300 18301.18 60.73 52305.56 88888.00 2010-10-27 16:09:50.900 300 18301.20 60.73 52305.51 88888.00 2010-10-27 16:09:51.400 300 18301.23 60.76 52305.45 88888.00 2010-10-27 16:09:51.900 300 18300.94 60.79 52305.48 88888.00 2010-10-27 16:09:52.400 300 18300.76 60.81 52305.31 88888.00 2010-10-27 16:09:52.900 300 18300.99 60.87 52305.35 88888.00 2010-10-27 16:09:53.400 300 18300.70 60.85 52305.34 88888.00 2010-10-27 16:09:53.900 300 18300.71 60.81 52305.29 88888.00 2010-10-27 16:09:54.400 300 18300.96 60.78 52305.27 88888.00 2010-10-27 16:09:54.900 300 18301.03 60.73 52305.32 88888.00 2010-10-27 16:09:55.400 300 18301.01 60.70 52305.50 88888.00 2010-10-27 16:09:55.900 300 18301.02 60.70 52305.57 88888.00 2010-10-27 16:09:56.400 300 18300.91 60.75 52305.46 88888.00 2010-10-27 16:09:56.900 300 18300.69 60.76 52305.47 88888.00 2010-10-27 16:09:57.400 300 18300.79 60.81 52305.45 88888.00 2010-10-27 16:09:57.900 300 18300.91 60.76 52305.54 88888.00 2010-10-27 16:09:58.400 300 18300.80 60.74 52305.55 88888.00 2010-10-27 16:09:58.900 300 18300.86 60.80 52305.47 88888.00 2010-10-27 16:09:59.400 300 18300.92 60.83 52305.50 88888.00 2010-10-27 16:09:59.900 300 18300.92 60.77 52305.66 88888.00 2010-10-27 16:10:00.400 300 18300.94 60.73 52305.68 88888.00 2010-10-27 16:10:00.900 300 18300.76 60.76 52305.57 88888.00 2010-10-27 16:10:01.400 300 18300.71 60.68 52305.59 88888.00 2010-10-27 16:10:01.900 300 18300.85 60.74 52305.58 88888.00 2010-10-27 16:10:02.400 300 18300.86 60.64 52305.54 88888.00 2010-10-27 16:10:02.900 300 18300.70 60.55 52305.57 88888.00 2010-10-27 16:10:03.400 300 18300.50 60.58 52305.58 88888.00 2010-10-27 16:10:03.900 300 18300.43 60.63 52305.58 88888.00 2010-10-27 16:10:04.400 300 18300.29 60.62 52305.51 88888.00 2010-10-27 16:10:04.900 300 18300.57 60.66 52305.45 88888.00 2010-10-27 16:10:05.400 300 18300.69 60.66 52305.42 88888.00 2010-10-27 16:10:05.900 300 18300.77 60.63 52305.40 88888.00 2010-10-27 16:10:06.400 300 18300.67 60.63 52305.40 88888.00 2010-10-27 16:10:06.900 300 18300.35 60.58 52305.45 88888.00 2010-10-27 16:10:07.400 300 18300.45 60.56 52305.42 88888.00 2010-10-27 16:10:07.900 300 18300.66 60.59 52305.51 88888.00 2010-10-27 16:10:08.400 300 18300.65 60.65 52305.54 88888.00 2010-10-27 16:10:08.900 300 18300.61 60.65 52305.39 88888.00 2010-10-27 16:10:09.400 300 18300.66 60.54 52305.40 88888.00 2010-10-27 16:10:09.900 300 18300.71 60.56 52305.45 88888.00 2010-10-27 16:10:10.400 300 18300.70 60.55 52305.55 88888.00 2010-10-27 16:10:10.900 300 18300.61 60.51 52305.57 88888.00 2010-10-27 16:10:11.400 300 18300.36 60.51 52305.55 88888.00 2010-10-27 16:10:11.900 300 18300.39 60.50 52305.49 88888.00 2010-10-27 16:10:12.400 300 18300.40 60.49 52305.43 88888.00 2010-10-27 16:10:12.900 300 18300.39 60.46 52305.52 88888.00 2010-10-27 16:10:13.400 300 18300.44 60.45 52305.61 88888.00 2010-10-27 16:10:13.900 300 18300.76 60.43 52305.58 88888.00 2010-10-27 16:10:14.400 300 18300.86 60.47 52305.55 88888.00 2010-10-27 16:10:14.900 300 18300.80 60.45 52305.45 88888.00 2010-10-27 16:10:15.400 300 18300.54 60.39 52305.34 88888.00 2010-10-27 16:10:15.900 300 18300.53 60.35 52305.28 88888.00 2010-10-27 16:10:16.400 300 18300.85 60.35 52305.32 88888.00 2010-10-27 16:10:16.900 300 18300.99 60.38 52305.42 88888.00 2010-10-27 16:10:17.400 300 18301.05 60.37 52305.54 88888.00 2010-10-27 16:10:17.900 300 18300.98 60.39 52305.62 88888.00 2010-10-27 16:10:18.400 300 18300.81 60.31 52305.48 88888.00 2010-10-27 16:10:18.900 300 18300.76 60.25 52305.50 88888.00 2010-10-27 16:10:19.400 300 18300.78 60.22 52305.58 88888.00 2010-10-27 16:10:19.900 300 18300.74 60.18 52305.46 88888.00 2010-10-27 16:10:20.400 300 18300.69 60.17 52305.43 88888.00 2010-10-27 16:10:20.900 300 18300.64 60.10 52305.50 88888.00 2010-10-27 16:10:21.400 300 18300.68 60.09 52305.36 88888.00 2010-10-27 16:10:21.900 300 18300.75 60.06 52305.26 88888.00 2010-10-27 16:10:22.400 300 18300.72 60.06 52305.38 88888.00 2010-10-27 16:10:22.900 300 18300.72 60.05 52305.45 88888.00 2010-10-27 16:10:23.400 300 18300.64 60.04 52305.40 88888.00 2010-10-27 16:10:23.900 300 18300.65 60.06 52305.45 88888.00 2010-10-27 16:10:24.400 300 18300.75 59.99 52305.32 88888.00 2010-10-27 16:10:24.900 300 18300.69 59.94 52305.38 88888.00 2010-10-27 16:10:25.400 300 18300.63 59.98 52305.48 88888.00 2010-10-27 16:10:25.900 300 18300.57 60.04 52305.48 88888.00 2010-10-27 16:10:26.400 300 18300.59 60.01 52305.39 88888.00 2010-10-27 16:10:26.900 300 18300.66 60.11 52305.36 88888.00 2010-10-27 16:10:27.400 300 18300.65 60.11 52305.29 88888.00 2010-10-27 16:10:27.900 300 18300.64 59.95 52305.32 88888.00 2010-10-27 16:10:28.400 300 18300.70 59.83 52305.26 88888.00 2010-10-27 16:10:28.900 300 18300.71 59.89 52305.36 88888.00 2010-10-27 16:10:29.400 300 18300.75 59.97 52305.35 88888.00 2010-10-27 16:10:29.900 300 18300.67 59.91 52305.26 88888.00 2010-10-27 16:10:30.400 300 18300.72 59.92 52305.19 88888.00 2010-10-27 16:10:30.900 300 18300.79 59.95 52305.20 88888.00 2010-10-27 16:10:31.400 300 18300.79 59.86 52305.17 88888.00 2010-10-27 16:10:31.900 300 18300.92 59.98 52305.20 88888.00 2010-10-27 16:10:32.400 300 18300.91 60.08 52305.31 88888.00 2010-10-27 16:10:32.900 300 18300.71 60.11 52305.29 88888.00 2010-10-27 16:10:33.400 300 18300.56 60.04 52305.22 88888.00 2010-10-27 16:10:33.900 300 18300.88 59.80 52305.11 88888.00 2010-10-27 16:10:34.400 300 18300.89 59.87 52305.19 88888.00 2010-10-27 16:10:34.900 300 18300.90 60.06 52305.32 88888.00 2010-10-27 16:10:35.400 300 18300.97 60.06 52305.28 88888.00 2010-10-27 16:10:35.900 300 18300.81 60.05 52305.29 88888.00 2010-10-27 16:10:36.400 300 18300.72 60.08 52305.22 88888.00 2010-10-27 16:10:36.900 300 18300.80 60.00 52305.12 88888.00 2010-10-27 16:10:37.400 300 18300.87 60.03 52305.09 88888.00 2010-10-27 16:10:37.900 300 18300.89 60.08 52305.04 88888.00 2010-10-27 16:10:38.400 300 18300.87 60.01 52304.92 88888.00 2010-10-27 16:10:38.900 300 18300.88 60.02 52305.00 88888.00 2010-10-27 16:10:39.400 300 18300.80 60.11 52305.15 88888.00 2010-10-27 16:10:39.900 300 18300.83 60.13 52305.15 88888.00 2010-10-27 16:10:40.400 300 18300.83 60.17 52305.13 88888.00 2010-10-27 16:10:40.900 300 18300.88 60.14 52305.09 88888.00 2010-10-27 16:10:41.400 300 18300.91 60.14 52305.17 88888.00 2010-10-27 16:10:41.900 300 18300.79 60.02 52305.23 88888.00 2010-10-27 16:10:42.400 300 18300.81 60.02 52305.27 88888.00 2010-10-27 16:10:42.900 300 18300.60 60.12 52305.22 88888.00 2010-10-27 16:10:43.400 300 18300.57 60.14 52305.25 88888.00 2010-10-27 16:10:43.900 300 18300.74 60.12 52305.38 88888.00 2010-10-27 16:10:44.400 300 18300.72 60.13 52305.40 88888.00 2010-10-27 16:10:44.900 300 18300.55 60.13 52305.35 88888.00 2010-10-27 16:10:45.400 300 18300.35 60.15 52305.32 88888.00 2010-10-27 16:10:45.900 300 18300.27 60.10 52305.45 88888.00 2010-10-27 16:10:46.400 300 18300.59 60.06 52305.66 88888.00 2010-10-27 16:10:46.900 300 18300.77 60.04 52305.68 88888.00 2010-10-27 16:10:47.400 300 18300.72 60.17 52305.65 88888.00 2010-10-27 16:10:47.900 300 18300.69 60.22 52305.70 88888.00 2010-10-27 16:10:48.400 300 18300.65 60.18 52305.69 88888.00 2010-10-27 16:10:48.900 300 18300.67 60.18 52305.66 88888.00 2010-10-27 16:10:49.400 300 18300.75 60.16 52305.72 88888.00 2010-10-27 16:10:49.900 300 18300.77 60.17 52305.70 88888.00 2010-10-27 16:10:50.400 300 18300.82 60.16 52305.69 88888.00 2010-10-27 16:10:50.900 300 18300.72 60.18 52305.68 88888.00 2010-10-27 16:10:51.400 300 18300.69 60.26 52305.57 88888.00 2010-10-27 16:10:51.900 300 18300.64 60.25 52305.57 88888.00 2010-10-27 16:10:52.400 300 18300.44 60.26 52305.62 88888.00 2010-10-27 16:10:52.900 300 18300.36 60.22 52305.67 88888.00 2010-10-27 16:10:53.400 300 18300.57 60.22 52305.69 88888.00 2010-10-27 16:10:53.900 300 18300.42 60.23 52305.52 88888.00 2010-10-27 16:10:54.400 300 18300.28 60.24 52305.46 88888.00 2010-10-27 16:10:54.900 300 18300.31 60.16 52305.60 88888.00 2010-10-27 16:10:55.400 300 18300.46 60.21 52305.59 88888.00 2010-10-27 16:10:55.900 300 18300.59 60.26 52305.61 88888.00 2010-10-27 16:10:56.400 300 18300.64 60.18 52305.61 88888.00 2010-10-27 16:10:56.900 300 18300.69 60.18 52305.63 88888.00 2010-10-27 16:10:57.400 300 18300.74 60.18 52305.65 88888.00 2010-10-27 16:10:57.900 300 18300.71 60.16 52305.56 88888.00 2010-10-27 16:10:58.400 300 18300.64 60.17 52305.58 88888.00 2010-10-27 16:10:58.900 300 18300.53 60.20 52305.55 88888.00 2010-10-27 16:10:59.400 300 18300.52 60.19 52305.46 88888.00 2010-10-27 16:10:59.900 300 18300.55 60.19 52305.42 88888.00 2010-10-27 16:11:00.400 300 18300.53 60.21 52305.43 88888.00 2010-10-27 16:11:00.900 300 18300.43 60.26 52305.38 88888.00 2010-10-27 16:11:01.400 300 18300.42 60.29 52305.34 88888.00 2010-10-27 16:11:01.900 300 18300.48 60.24 52305.39 88888.00 2010-10-27 16:11:02.400 300 18300.47 60.18 52305.52 88888.00 2010-10-27 16:11:02.900 300 18300.42 60.23 52305.63 88888.00 2010-10-27 16:11:03.400 300 18300.22 60.15 52305.54 88888.00 2010-10-27 16:11:03.900 300 18300.06 60.12 52305.67 88888.00 2010-10-27 16:11:04.400 300 18300.03 60.12 52305.66 88888.00 2010-10-27 16:11:04.900 300 18300.12 60.14 52305.47 88888.00 2010-10-27 16:11:05.400 300 18300.38 60.15 52305.37 88888.00 2010-10-27 16:11:05.900 300 18300.57 60.14 52305.36 88888.00 2010-10-27 16:11:06.400 300 18300.65 60.16 52305.25 88888.00 2010-10-27 16:11:06.900 300 18300.70 60.22 52305.29 88888.00 2010-10-27 16:11:07.400 300 18300.69 60.21 52305.36 88888.00 2010-10-27 16:11:07.900 300 18300.65 60.14 52305.48 88888.00 2010-10-27 16:11:08.400 300 18300.63 60.19 52305.52 88888.00 2010-10-27 16:11:08.900 300 18300.52 60.22 52305.40 88888.00 2010-10-27 16:11:09.400 300 18300.20 60.12 52305.49 88888.00 2010-10-27 16:11:09.900 300 18300.38 60.22 52305.58 88888.00 2010-10-27 16:11:10.400 300 18300.61 60.23 52305.62 88888.00 2010-10-27 16:11:10.900 300 18300.72 60.22 52305.51 88888.00 2010-10-27 16:11:11.400 300 18300.61 60.23 52305.32 88888.00 2010-10-27 16:11:11.900 300 18300.55 60.24 52305.26 88888.00 2010-10-27 16:11:12.400 300 18300.57 60.26 52305.26 88888.00 2010-10-27 16:11:12.900 300 18300.58 60.25 52305.24 88888.00 2010-10-27 16:11:13.400 300 18300.55 60.19 52305.24 88888.00 2010-10-27 16:11:13.900 300 18300.53 60.22 52305.25 88888.00 2010-10-27 16:11:14.400 300 18300.53 60.23 52305.25 88888.00 2010-10-27 16:11:14.900 300 18300.55 60.26 52305.26 88888.00 2010-10-27 16:11:15.400 300 18300.61 60.22 52305.33 88888.00 2010-10-27 16:11:15.900 300 18300.58 60.21 52305.28 88888.00 2010-10-27 16:11:16.400 300 18300.61 60.29 52305.25 88888.00 2010-10-27 16:11:16.900 300 18300.57 60.31 52305.20 88888.00 2010-10-27 16:11:17.400 300 18300.59 60.32 52305.12 88888.00 2010-10-27 16:11:17.900 300 18300.55 60.30 52305.04 88888.00 2010-10-27 16:11:18.400 300 18300.55 60.34 52305.10 88888.00 2010-10-27 16:11:18.900 300 18300.54 60.25 52305.23 88888.00 2010-10-27 16:11:19.400 300 18300.60 60.20 52305.32 88888.00 2010-10-27 16:11:19.900 300 18300.56 60.17 52305.36 88888.00 2010-10-27 16:11:20.400 300 18300.58 60.08 52305.40 88888.00 2010-10-27 16:11:20.900 300 18300.61 60.12 52305.28 88888.00 2010-10-27 16:11:21.400 300 18300.44 60.14 52305.43 88888.00 2010-10-27 16:11:21.900 300 18300.48 60.11 52305.51 88888.00 2010-10-27 16:11:22.400 300 18300.55 60.12 52305.36 88888.00 2010-10-27 16:11:22.900 300 18300.58 60.22 52305.38 88888.00 2010-10-27 16:11:23.400 300 18300.50 60.19 52305.40 88888.00 2010-10-27 16:11:23.900 300 18300.47 60.11 52305.39 88888.00 2010-10-27 16:11:24.400 300 18300.36 60.14 52305.39 88888.00 2010-10-27 16:11:24.900 300 18300.35 60.14 52305.49 88888.00 2010-10-27 16:11:25.400 300 18300.39 60.13 52305.49 88888.00 2010-10-27 16:11:25.900 300 18300.45 60.20 52305.49 88888.00 2010-10-27 16:11:26.400 300 18300.37 60.19 52305.48 88888.00 2010-10-27 16:11:26.900 300 18300.38 60.17 52305.45 88888.00 2010-10-27 16:11:27.400 300 18300.33 60.21 52305.50 88888.00 2010-10-27 16:11:27.900 300 18300.26 60.25 52305.60 88888.00 2010-10-27 16:11:28.400 300 18300.28 60.28 52305.58 88888.00 2010-10-27 16:11:28.900 300 18300.32 60.31 52305.49 88888.00 2010-10-27 16:11:29.400 300 18300.29 60.33 52305.56 88888.00 2010-10-27 16:11:29.900 300 18300.17 60.30 52305.63 88888.00 2010-10-27 16:11:30.400 300 18299.96 60.25 52305.71 88888.00 2010-10-27 16:11:30.900 300 18299.80 60.12 52305.75 88888.00 2010-10-27 16:11:31.400 300 18300.11 60.14 52305.78 88888.00 2010-10-27 16:11:31.900 300 18300.23 60.23 52305.61 88888.00 2010-10-27 16:11:32.400 300 18300.22 60.26 52305.55 88888.00 2010-10-27 16:11:32.900 300 18300.27 60.19 52305.61 88888.00 2010-10-27 16:11:33.400 300 18300.09 60.23 52305.66 88888.00 2010-10-27 16:11:33.900 300 18299.89 60.24 52305.61 88888.00 2010-10-27 16:11:34.400 300 18299.99 60.24 52305.70 88888.00 2010-10-27 16:11:34.900 300 18299.80 60.31 52305.72 88888.00 2010-10-27 16:11:35.400 300 18299.67 60.37 52305.62 88888.00 2010-10-27 16:11:35.900 300 18300.04 60.32 52305.68 88888.00 2010-10-27 16:11:36.400 300 18300.21 60.29 52305.77 88888.00 2010-10-27 16:11:36.900 300 18300.28 60.26 52305.74 88888.00 2010-10-27 16:11:37.400 300 18300.23 60.29 52305.70 88888.00 2010-10-27 16:11:37.900 300 18300.17 60.20 52305.68 88888.00 2010-10-27 16:11:38.400 300 18300.17 60.21 52305.62 88888.00 2010-10-27 16:11:38.900 300 18300.15 60.21 52305.69 88888.00 2010-10-27 16:11:39.400 300 18300.10 60.21 52305.73 88888.00 2010-10-27 16:11:39.900 300 18300.14 60.23 52305.67 88888.00 2010-10-27 16:11:40.400 300 18300.01 60.19 52305.68 88888.00 2010-10-27 16:11:40.900 300 18300.09 60.14 52305.81 88888.00 2010-10-27 16:11:41.400 300 18300.06 60.11 52305.90 88888.00 2010-10-27 16:11:41.900 300 18300.11 60.05 52305.96 88888.00 2010-10-27 16:11:42.400 300 18300.05 60.08 52305.92 88888.00 2010-10-27 16:11:42.900 300 18300.05 60.05 52305.86 88888.00 2010-10-27 16:11:43.400 300 18299.91 60.02 52305.82 88888.00 2010-10-27 16:11:43.900 300 18299.96 59.98 52305.78 88888.00 2010-10-27 16:11:44.400 300 18300.02 60.00 52305.78 88888.00 2010-10-27 16:11:44.900 300 18300.14 60.03 52305.84 88888.00 2010-10-27 16:11:45.400 300 18300.16 60.09 52305.66 88888.00 2010-10-27 16:11:45.900 300 18300.10 60.10 52305.58 88888.00 2010-10-27 16:11:46.400 300 18300.02 60.14 52305.48 88888.00 2010-10-27 16:11:46.900 300 18299.95 60.11 52305.38 88888.00 2010-10-27 16:11:47.400 300 18300.05 60.13 52305.39 88888.00 2010-10-27 16:11:47.900 300 18299.93 60.16 52305.55 88888.00 2010-10-27 16:11:48.400 300 18299.80 60.17 52305.57 88888.00 2010-10-27 16:11:48.900 300 18299.74 60.15 52305.50 88888.00 2010-10-27 16:11:49.400 300 18299.77 60.17 52305.54 88888.00 2010-10-27 16:11:49.900 300 18299.76 60.09 52305.55 88888.00 2010-10-27 16:11:50.400 300 18299.80 60.06 52305.60 88888.00 2010-10-27 16:11:50.900 300 18299.82 60.00 52305.52 88888.00 2010-10-27 16:11:51.400 300 18299.80 60.02 52305.55 88888.00 2010-10-27 16:11:51.900 300 18299.90 60.05 52305.57 88888.00 2010-10-27 16:11:52.400 300 18299.91 60.08 52305.57 88888.00 2010-10-27 16:11:52.900 300 18299.94 60.10 52305.71 88888.00 2010-10-27 16:11:53.400 300 18299.98 60.16 52305.86 88888.00 2010-10-27 16:11:53.900 300 18299.92 60.14 52305.87 88888.00 2010-10-27 16:11:54.400 300 18299.92 60.10 52305.61 88888.00 2010-10-27 16:11:54.900 300 18299.95 60.11 52305.60 88888.00 2010-10-27 16:11:55.400 300 18299.79 60.13 52305.54 88888.00 2010-10-27 16:11:55.900 300 18299.77 60.11 52305.40 88888.00 2010-10-27 16:11:56.400 300 18299.73 60.07 52305.49 88888.00 2010-10-27 16:11:56.900 300 18299.69 60.11 52305.50 88888.00 2010-10-27 16:11:57.400 300 18299.73 60.14 52305.56 88888.00 2010-10-27 16:11:57.900 300 18299.78 60.14 52305.46 88888.00 2010-10-27 16:11:58.400 300 18299.77 60.13 52305.43 88888.00 2010-10-27 16:11:58.900 300 18299.67 60.14 52305.45 88888.00 2010-10-27 16:11:59.400 300 18299.77 60.24 52305.46 88888.00 2010-10-27 16:11:59.900 300 18299.71 60.30 52305.44 88888.00 2010-10-27 16:12:00.400 300 18299.73 60.17 52305.40 88888.00 2010-10-27 16:12:00.900 300 18299.76 60.05 52305.52 88888.00 2010-10-27 16:12:01.400 300 18299.52 60.04 52305.62 88888.00 2010-10-27 16:12:01.900 300 18299.29 60.15 52305.57 88888.00 2010-10-27 16:12:02.400 300 18299.13 60.25 52305.45 88888.00 2010-10-27 16:12:02.900 300 18299.13 60.11 52305.55 88888.00 2010-10-27 16:12:03.400 300 18299.29 60.11 52305.61 88888.00 2010-10-27 16:12:03.900 300 18299.58 60.13 52305.36 88888.00 2010-10-27 16:12:04.400 300 18299.69 60.15 52305.26 88888.00 2010-10-27 16:12:04.900 300 18299.68 60.13 52305.38 88888.00 2010-10-27 16:12:05.400 300 18299.81 60.16 52305.36 88888.00 2010-10-27 16:12:05.900 300 18299.74 60.13 52305.29 88888.00 2010-10-27 16:12:06.400 300 18299.76 60.10 52305.32 88888.00 2010-10-27 16:12:06.900 300 18299.76 60.14 52305.35 88888.00 2010-10-27 16:12:07.400 300 18299.84 60.13 52305.20 88888.00 2010-10-27 16:12:07.900 300 18299.83 60.18 52305.27 88888.00 2010-10-27 16:12:08.400 300 18299.90 60.25 52305.36 88888.00 2010-10-27 16:12:08.900 300 18299.90 60.31 52305.32 88888.00 2010-10-27 16:12:09.400 300 18299.87 60.31 52305.34 88888.00 2010-10-27 16:12:09.900 300 18299.88 60.30 52305.29 88888.00 2010-10-27 16:12:10.400 300 18299.80 60.24 52305.16 88888.00 2010-10-27 16:12:10.900 300 18299.62 60.23 52305.19 88888.00 2010-10-27 16:12:11.400 300 18299.34 60.37 52305.21 88888.00 2010-10-27 16:12:11.900 300 18299.29 60.46 52305.32 88888.00 2010-10-27 16:12:12.400 300 18299.56 60.47 52305.22 88888.00 2010-10-27 16:12:12.900 300 18299.72 60.41 52305.17 88888.00 2010-10-27 16:12:13.400 300 18299.78 60.33 52305.13 88888.00 2010-10-27 16:12:13.900 300 18299.88 60.34 52305.27 88888.00 2010-10-27 16:12:14.400 300 18299.74 60.43 52305.37 88888.00 2010-10-27 16:12:14.900 300 18299.48 60.44 52305.21 88888.00 2010-10-27 16:12:15.400 300 18299.35 60.43 52305.19 88888.00 2010-10-27 16:12:15.900 300 18299.56 60.41 52305.25 88888.00 2010-10-27 16:12:16.400 300 18299.81 60.51 52305.31 88888.00 2010-10-27 16:12:16.900 300 18299.87 60.46 52305.31 88888.00 2010-10-27 16:12:17.400 300 18299.82 60.39 52305.36 88888.00 2010-10-27 16:12:17.900 300 18299.76 60.33 52305.13 88888.00 2010-10-27 16:12:18.400 300 18299.71 60.26 52305.11 88888.00 2010-10-27 16:12:18.900 300 18299.69 60.18 52305.23 88888.00 2010-10-27 16:12:19.400 300 18299.66 60.19 52305.31 88888.00 2010-10-27 16:12:19.900 300 18299.71 60.30 52305.37 88888.00 2010-10-27 16:12:20.400 300 18299.72 60.39 52305.33 88888.00 2010-10-27 16:12:20.900 300 18299.77 60.40 52305.29 88888.00 2010-10-27 16:12:21.400 300 18299.51 60.34 52305.23 88888.00 2010-10-27 16:12:21.900 300 18299.40 60.32 52305.10 88888.00 2010-10-27 16:12:22.400 300 18299.66 60.38 52305.10 88888.00 2010-10-27 16:12:22.900 300 18299.78 60.36 52305.22 88888.00 2010-10-27 16:12:23.400 300 18299.76 60.30 52305.15 88888.00 2010-10-27 16:12:23.900 300 18299.76 60.31 52305.15 88888.00 2010-10-27 16:12:24.400 300 18299.56 60.35 52305.19 88888.00 2010-10-27 16:12:24.900 300 18299.71 60.36 52305.11 88888.00 2010-10-27 16:12:25.400 300 18299.77 60.40 52305.03 88888.00 2010-10-27 16:12:25.900 300 18299.64 60.43 52305.02 88888.00 2010-10-27 16:12:26.400 300 18299.48 60.43 52305.05 88888.00 2010-10-27 16:12:26.900 300 18299.69 60.39 52305.05 88888.00 2010-10-27 16:12:27.400 300 18299.80 60.40 52305.07 88888.00 2010-10-27 16:12:27.900 300 18299.80 60.45 52305.11 88888.00 2010-10-27 16:12:28.400 300 18299.73 60.43 52305.12 88888.00 2010-10-27 16:12:28.900 300 18299.70 60.39 52305.10 88888.00 2010-10-27 16:12:29.400 300 18299.71 60.45 52305.17 88888.00 2010-10-27 16:12:29.900 300 18299.74 60.50 52305.12 88888.00 2010-10-27 16:12:30.400 300 18299.62 60.54 52305.09 88888.00 2010-10-27 16:12:30.900 300 18299.31 60.50 52305.05 88888.00 2010-10-27 16:12:31.400 300 18299.27 60.45 52305.16 88888.00 2010-10-27 16:12:31.900 300 18299.44 60.47 52305.24 88888.00 2010-10-27 16:12:32.400 300 18299.61 60.48 52305.17 88888.00 2010-10-27 16:12:32.900 300 18299.71 60.51 52305.05 88888.00 2010-10-27 16:12:33.400 300 18299.67 60.55 52305.16 88888.00 2010-10-27 16:12:33.900 300 18299.58 60.47 52305.22 88888.00 2010-10-27 16:12:34.400 300 18299.72 60.47 52305.31 88888.00 2010-10-27 16:12:34.900 300 18299.78 60.47 52305.24 88888.00 2010-10-27 16:12:35.400 300 18299.76 60.40 52305.27 88888.00 2010-10-27 16:12:35.900 300 18299.69 60.39 52305.11 88888.00 2010-10-27 16:12:36.400 300 18299.79 60.39 52305.10 88888.00 2010-10-27 16:12:36.900 300 18299.95 60.44 52305.12 88888.00 2010-10-27 16:12:37.400 300 18300.00 60.51 52305.12 88888.00 2010-10-27 16:12:37.900 300 18299.80 60.48 52305.24 88888.00 2010-10-27 16:12:38.400 300 18299.79 60.39 52305.32 88888.00 2010-10-27 16:12:38.900 300 18299.82 60.36 52305.36 88888.00 2010-10-27 16:12:39.400 300 18299.89 60.36 52305.23 88888.00 2010-10-27 16:12:39.900 300 18299.96 60.32 52305.27 88888.00 2010-10-27 16:12:40.400 300 18299.99 60.25 52305.31 88888.00 2010-10-27 16:12:40.900 300 18300.01 60.34 52305.36 88888.00 2010-10-27 16:12:41.400 300 18299.93 60.35 52305.37 88888.00 2010-10-27 16:12:41.900 300 18299.90 60.29 52305.40 88888.00 2010-10-27 16:12:42.400 300 18299.95 60.36 52305.32 88888.00 2010-10-27 16:12:42.900 300 18299.89 60.31 52305.22 88888.00 2010-10-27 16:12:43.400 300 18299.88 60.25 52305.09 88888.00 2010-10-27 16:12:43.900 300 18299.81 60.26 52305.10 88888.00 2010-10-27 16:12:44.400 300 18299.40 60.26 52305.11 88888.00 2010-10-27 16:12:44.900 300 18299.23 60.30 52305.04 88888.00 2010-10-27 16:12:45.400 300 18299.52 60.22 52305.09 88888.00 2010-10-27 16:12:45.900 300 18299.84 60.23 52305.17 88888.00 2010-10-27 16:12:46.400 300 18299.91 60.30 52305.15 88888.00 2010-10-27 16:12:46.900 300 18299.80 60.24 52305.07 88888.00 2010-10-27 16:12:47.400 300 18299.80 60.25 52305.11 88888.00 2010-10-27 16:12:47.900 300 18299.74 60.23 52305.10 88888.00 2010-10-27 16:12:48.400 300 18299.51 60.28 52305.07 88888.00 2010-10-27 16:12:48.900 300 18299.38 60.36 52305.10 88888.00 2010-10-27 16:12:49.400 300 18299.35 60.35 52305.15 88888.00 2010-10-27 16:12:49.900 300 18299.40 60.31 52305.10 88888.00 2010-10-27 16:12:50.400 300 18299.41 60.22 52305.03 88888.00 2010-10-27 16:12:50.900 300 18299.41 60.14 52305.02 88888.00 2010-10-27 16:12:51.400 300 18299.47 60.05 52305.08 88888.00 2010-10-27 16:12:51.900 300 18299.66 60.06 52305.17 88888.00 2010-10-27 16:12:52.400 300 18299.93 60.19 52305.14 88888.00 2010-10-27 16:12:52.900 300 18299.88 60.24 52304.97 88888.00 2010-10-27 16:12:53.400 300 18299.81 60.40 52304.88 88888.00 2010-10-27 16:12:53.900 300 18299.83 60.43 52305.02 88888.00 2010-10-27 16:12:54.400 300 18299.70 60.45 52305.05 88888.00 2010-10-27 16:12:54.900 300 18299.83 60.41 52305.05 88888.00 2010-10-27 16:12:55.400 300 18299.94 60.38 52304.99 88888.00 2010-10-27 16:12:55.900 300 18299.93 60.39 52304.93 88888.00 2010-10-27 16:12:56.400 300 18300.01 60.42 52304.92 88888.00 2010-10-27 16:12:56.900 300 18299.99 60.42 52305.04 88888.00 2010-10-27 16:12:57.400 300 18299.91 60.24 52305.04 88888.00 2010-10-27 16:12:57.900 300 18299.84 60.25 52305.03 88888.00 2010-10-27 16:12:58.400 300 18299.79 60.29 52305.03 88888.00 2010-10-27 16:12:58.900 300 18299.77 60.32 52305.02 88888.00 2010-10-27 16:12:59.400 300 18299.85 60.31 52304.99 88888.00 2010-10-27 16:12:59.900 300 18299.83 60.29 52304.93 88888.00 2010-10-27 16:13:00.400 300 18299.81 60.30 52305.00 88888.00 2010-10-27 16:13:00.900 300 18299.74 60.36 52305.05 88888.00 2010-10-27 16:13:01.400 300 18299.83 60.29 52304.98 88888.00 2010-10-27 16:13:01.900 300 18299.85 60.18 52305.01 88888.00 2010-10-27 16:13:02.400 300 18299.87 60.19 52305.13 88888.00 2010-10-27 16:13:02.900 300 18299.91 60.24 52305.07 88888.00 2010-10-27 16:13:03.400 300 18299.72 60.25 52305.12 88888.00 2010-10-27 16:13:03.900 300 18299.73 60.21 52305.10 88888.00 2010-10-27 16:13:04.400 300 18299.83 60.18 52305.19 88888.00 2010-10-27 16:13:04.900 300 18299.85 60.12 52305.10 88888.00 2010-10-27 16:13:05.400 300 18299.83 60.09 52305.12 88888.00 2010-10-27 16:13:05.900 300 18299.93 60.12 52305.13 88888.00 2010-10-27 16:13:06.400 300 18299.94 60.09 52305.19 88888.00 2010-10-27 16:13:06.900 300 18299.89 60.12 52305.20 88888.00 2010-10-27 16:13:07.400 300 18299.78 60.11 52305.08 88888.00 2010-10-27 16:13:07.900 300 18299.88 60.10 52305.03 88888.00 2010-10-27 16:13:08.400 300 18299.59 60.13 52304.98 88888.00 2010-10-27 16:13:08.900 300 18299.37 60.14 52304.91 88888.00 2010-10-27 16:13:09.400 300 18299.57 60.10 52304.96 88888.00 2010-10-27 16:13:09.900 300 18299.82 60.13 52305.00 88888.00 2010-10-27 16:13:10.400 300 18299.81 60.22 52305.15 88888.00 2010-10-27 16:13:10.900 300 18299.73 60.29 52305.19 88888.00 2010-10-27 16:13:11.400 300 18299.85 60.23 52305.27 88888.00 2010-10-27 16:13:11.900 300 18299.85 60.24 52305.27 88888.00 2010-10-27 16:13:12.400 300 18299.79 60.19 52305.17 88888.00 2010-10-27 16:13:12.900 300 18299.67 60.26 52305.14 88888.00 2010-10-27 16:13:13.400 300 18299.42 60.30 52305.07 88888.00 2010-10-27 16:13:13.900 300 18299.68 60.24 52304.86 88888.00 2010-10-27 16:13:14.400 300 18299.98 60.34 52304.64 88888.00 2010-10-27 16:13:14.900 300 18299.98 60.45 52304.64 88888.00 2010-10-27 16:13:15.400 300 18300.02 60.38 52304.78 88888.00 2010-10-27 16:13:15.900 300 18300.12 60.35 52304.80 88888.00 2010-10-27 16:13:16.400 300 18299.77 60.39 52304.98 88888.00 2010-10-27 16:13:16.900 300 18299.49 60.42 52305.14 88888.00 2010-10-27 16:13:17.400 300 18299.50 60.47 52305.27 88888.00 2010-10-27 16:13:17.900 300 18299.51 60.45 52305.34 88888.00 2010-10-27 16:13:18.400 300 18299.40 60.40 52305.35 88888.00 2010-10-27 16:13:18.900 300 18299.34 60.41 52305.25 88888.00 2010-10-27 16:13:19.400 300 18299.61 60.52 52305.21 88888.00 2010-10-27 16:13:19.900 300 18299.89 60.54 52305.33 88888.00 2010-10-27 16:13:20.400 300 18300.03 60.51 52305.25 88888.00 2010-10-27 16:13:20.900 300 18299.92 60.47 52305.31 88888.00 2010-10-27 16:13:21.400 300 18299.44 60.41 52305.34 88888.00 2010-10-27 16:13:21.900 300 18299.29 60.39 52305.39 88888.00 2010-10-27 16:13:22.400 300 18299.48 60.31 52305.42 88888.00 2010-10-27 16:13:22.900 300 18299.77 60.29 52305.33 88888.00 2010-10-27 16:13:23.400 300 18300.04 60.31 52305.29 88888.00 2010-10-27 16:13:23.900 300 18300.05 60.25 52305.22 88888.00 2010-10-27 16:13:24.400 300 18300.06 60.17 52305.19 88888.00 2010-10-27 16:13:24.900 300 18300.02 60.32 52305.16 88888.00 2010-10-27 16:13:25.400 300 18300.05 60.28 52305.20 88888.00 2010-10-27 16:13:25.900 300 18299.99 60.30 52305.16 88888.00 2010-10-27 16:13:26.400 300 18299.83 60.25 52305.23 88888.00 2010-10-27 16:13:26.900 300 18299.95 60.37 52305.36 88888.00 2010-10-27 16:13:27.400 300 18300.06 60.36 52305.29 88888.00 2010-10-27 16:13:27.900 300 18300.05 60.31 52305.31 88888.00 2010-10-27 16:13:28.400 300 18300.13 60.22 52305.27 88888.00 2010-10-27 16:13:28.900 300 18300.15 60.23 52305.14 88888.00 2010-10-27 16:13:29.400 300 18300.13 60.24 52305.20 88888.00 2010-10-27 16:13:29.900 300 18300.02 60.22 52305.22 88888.00 2010-10-27 16:13:30.400 300 18299.96 60.21 52305.23 88888.00 2010-10-27 16:13:30.900 300 18299.98 60.21 52305.27 88888.00 2010-10-27 16:13:31.400 300 18299.91 60.24 52305.32 88888.00 2010-10-27 16:13:31.900 300 18299.92 60.28 52305.27 88888.00 2010-10-27 16:13:32.400 300 18299.95 60.30 52305.16 88888.00 2010-10-27 16:13:32.900 300 18299.95 60.15 52305.32 88888.00 2010-10-27 16:13:33.400 300 18299.99 60.09 52305.21 88888.00 2010-10-27 16:13:33.900 300 18299.98 60.01 52305.16 88888.00 2010-10-27 16:13:34.400 300 18300.05 60.01 52305.19 88888.00 2010-10-27 16:13:34.900 300 18299.96 60.05 52305.02 88888.00 2010-10-27 16:13:35.400 300 18299.92 60.10 52304.94 88888.00 2010-10-27 16:13:35.900 300 18299.99 60.10 52305.08 88888.00 2010-10-27 16:13:36.400 300 18299.70 60.05 52305.32 88888.00 2010-10-27 16:13:36.900 300 18299.80 60.03 52305.40 88888.00 2010-10-27 16:13:37.400 300 18299.99 60.00 52305.38 88888.00 2010-10-27 16:13:37.900 300 18299.58 60.01 52305.33 88888.00 2010-10-27 16:13:38.400 300 18299.45 60.06 52305.29 88888.00 2010-10-27 16:13:38.900 300 18299.81 60.12 52305.17 88888.00 2010-10-27 16:13:39.400 300 18299.83 60.17 52305.27 88888.00 2010-10-27 16:13:39.900 300 18299.76 60.13 52305.35 88888.00 2010-10-27 16:13:40.400 300 18299.76 60.10 52305.26 88888.00 2010-10-27 16:13:40.900 300 18299.69 60.10 52305.32 88888.00 2010-10-27 16:13:41.400 300 18299.68 60.12 52305.36 88888.00 2010-10-27 16:13:41.900 300 18299.85 60.11 52305.33 88888.00 2010-10-27 16:13:42.400 300 18299.66 60.07 52305.28 88888.00 2010-10-27 16:13:42.900 300 18299.52 60.08 52305.25 88888.00 2010-10-27 16:13:43.400 300 18299.45 60.12 52305.23 88888.00 2010-10-27 16:13:43.900 300 18299.35 60.04 52305.20 88888.00 2010-10-27 16:13:44.400 300 18299.45 59.95 52305.12 88888.00 2010-10-27 16:13:44.900 300 18299.71 59.98 52305.28 88888.00 2010-10-27 16:13:45.400 300 18299.83 60.06 52305.29 88888.00 2010-10-27 16:13:45.900 300 18299.84 60.06 52305.27 88888.00 2010-10-27 16:13:46.400 300 18299.70 60.06 52305.31 88888.00 2010-10-27 16:13:46.900 300 18299.68 60.17 52305.15 88888.00 2010-10-27 16:13:47.400 300 18299.64 60.10 52305.13 88888.00 2010-10-27 16:13:47.900 300 18299.71 60.16 52304.94 88888.00 2010-10-27 16:13:48.400 300 18299.79 60.13 52304.98 88888.00 2010-10-27 16:13:48.900 300 18299.74 60.08 52304.99 88888.00 2010-10-27 16:13:49.400 300 18299.61 60.05 52305.05 88888.00 2010-10-27 16:13:49.900 300 18299.46 60.06 52305.14 88888.00 2010-10-27 16:13:50.400 300 18299.38 60.09 52305.17 88888.00 2010-10-27 16:13:50.900 300 18299.45 60.18 52305.16 88888.00 2010-10-27 16:13:51.400 300 18299.69 60.17 52305.20 88888.00 2010-10-27 16:13:51.900 300 18299.80 60.16 52305.20 88888.00 2010-10-27 16:13:52.400 300 18299.69 60.17 52305.12 88888.00 2010-10-27 16:13:52.900 300 18299.84 60.21 52305.16 88888.00 2010-10-27 16:13:53.400 300 18299.84 60.23 52305.16 88888.00 2010-10-27 16:13:53.900 300 18299.82 60.22 52305.20 88888.00 2010-10-27 16:13:54.400 300 18299.84 60.13 52305.28 88888.00 2010-10-27 16:13:54.900 300 18299.73 60.14 52305.24 88888.00 2010-10-27 16:13:55.400 300 18299.61 60.20 52305.20 88888.00 2010-10-27 16:13:55.900 300 18299.41 60.23 52305.31 88888.00 2010-10-27 16:13:56.400 300 18299.34 60.23 52305.34 88888.00 2010-10-27 16:13:56.900 300 18299.23 60.23 52305.21 88888.00 2010-10-27 16:13:57.400 300 18299.50 60.26 52305.19 88888.00 2010-10-27 16:13:57.900 300 18299.68 60.26 52305.20 88888.00 2010-10-27 16:13:58.400 300 18299.74 60.26 52305.15 88888.00 2010-10-27 16:13:58.900 300 18299.56 60.28 52305.19 88888.00 2010-10-27 16:13:59.400 300 18299.64 60.28 52305.33 88888.00 2010-10-27 16:13:59.900 300 18299.34 60.21 52305.32 88888.00 2010-10-27 16:14:00.400 300 18299.27 60.23 52305.26 88888.00 2010-10-27 16:14:00.900 300 18299.50 60.24 52305.19 88888.00 2010-10-27 16:14:01.400 300 18299.77 60.20 52305.21 88888.00 2010-10-27 16:14:01.900 300 18299.77 60.17 52305.27 88888.00 2010-10-27 16:14:02.400 300 18299.56 60.29 52305.25 88888.00 2010-10-27 16:14:02.900 300 18299.27 60.33 52305.20 88888.00 2010-10-27 16:14:03.400 300 18299.59 60.32 52305.16 88888.00 2010-10-27 16:14:03.900 300 18299.77 60.31 52305.15 88888.00 2010-10-27 16:14:04.400 300 18299.74 60.28 52305.21 88888.00 2010-10-27 16:14:04.900 300 18299.49 60.25 52305.09 88888.00 2010-10-27 16:14:05.400 300 18299.46 60.28 52305.08 88888.00 2010-10-27 16:14:05.900 300 18299.53 60.31 52305.10 88888.00 2010-10-27 16:14:06.400 300 18299.67 60.35 52305.19 88888.00 2010-10-27 16:14:06.900 300 18299.74 60.35 52305.04 88888.00 2010-10-27 16:14:07.400 300 18299.80 60.46 52305.09 88888.00 2010-10-27 16:14:07.900 300 18299.76 60.48 52304.99 88888.00 2010-10-27 16:14:08.400 300 18299.68 60.49 52305.10 88888.00 2010-10-27 16:14:08.900 300 18300.03 60.49 52305.09 88888.00 2010-10-27 16:14:09.400 300 18300.23 60.53 52305.16 88888.00 2010-10-27 16:14:09.900 300 18300.25 60.53 52305.20 88888.00 2010-10-27 16:14:10.400 300 18300.22 60.45 52305.17 88888.00 2010-10-27 16:14:10.900 300 18300.29 60.45 52305.22 88888.00 2010-10-27 16:14:11.400 300 18300.36 60.53 52305.20 88888.00 2010-10-27 16:14:11.900 300 18300.33 60.58 52305.22 88888.00 2010-10-27 16:14:12.400 300 18300.35 60.52 52305.28 88888.00 2010-10-27 16:14:12.900 300 18300.31 60.58 52305.31 88888.00 2010-10-27 16:14:13.400 300 18300.27 60.64 52305.31 88888.00 2010-10-27 16:14:13.900 300 18300.32 60.61 52305.33 88888.00 2010-10-27 16:14:14.400 300 18300.33 60.56 52305.35 88888.00 2010-10-27 16:14:14.900 300 18300.32 60.54 52305.23 88888.00 2010-10-27 16:14:15.400 300 18300.21 60.49 52305.29 88888.00 2010-10-27 16:14:15.900 300 18300.18 60.42 52305.23 88888.00 2010-10-27 16:14:16.400 300 18300.22 60.48 52305.28 88888.00 2010-10-27 16:14:16.900 300 18300.20 60.47 52305.31 88888.00 2010-10-27 16:14:17.400 300 18300.21 60.48 52305.28 88888.00 2010-10-27 16:14:17.900 300 18300.28 60.46 52305.35 88888.00 2010-10-27 16:14:18.397 300 18300.11 60.46 52305.28 88888.00 2010-10-27 16:14:18.907 300 18299.98 60.43 52305.20 88888.00 2010-10-27 16:14:19.407 300 18300.00 60.44 52305.29 88888.00 2010-10-27 16:14:19.907 300 18300.11 60.35 52305.35 88888.00 2010-10-27 16:14:20.407 300 18300.16 60.34 52305.32 88888.00 2010-10-27 16:14:20.907 300 18300.11 60.41 52305.08 88888.00 2010-10-27 16:14:21.407 300 18299.80 60.39 52305.08 88888.00 2010-10-27 16:14:21.907 300 18299.92 60.51 52305.19 88888.00 2010-10-27 16:14:22.407 300 18300.13 60.54 52305.21 88888.00 2010-10-27 16:14:22.907 300 18300.14 60.50 52305.20 88888.00 2010-10-27 16:14:23.407 300 18300.17 60.36 52305.19 88888.00 2010-10-27 16:14:23.907 300 18300.14 60.33 52305.15 88888.00 2010-10-27 16:14:24.407 300 18300.09 60.35 52305.10 88888.00 2010-10-27 16:14:24.907 300 18300.17 60.34 52305.03 88888.00 2010-10-27 16:14:25.407 300 18300.20 60.39 52304.92 88888.00 2010-10-27 16:14:25.907 300 18300.22 60.54 52304.97 88888.00 2010-10-27 16:14:26.407 300 18300.11 60.55 52304.94 88888.00 2010-10-27 16:14:26.907 300 18300.05 60.49 52304.98 88888.00 2010-10-27 16:14:27.407 300 18300.13 60.53 52304.91 88888.00 2010-10-27 16:14:27.907 300 18300.13 60.47 52304.85 88888.00 2010-10-27 16:14:28.407 300 18300.21 60.42 52304.85 88888.00 2010-10-27 16:14:28.907 300 18300.24 60.42 52304.98 88888.00 2010-10-27 16:14:29.407 300 18300.23 60.42 52304.88 88888.00 2010-10-27 16:14:29.907 300 18300.16 60.42 52304.76 88888.00 2010-10-27 16:14:30.407 300 18300.23 60.40 52304.84 88888.00 2010-10-27 16:14:30.907 300 18300.24 60.38 52304.71 88888.00 2010-10-27 16:14:31.407 300 18300.22 60.40 52304.64 88888.00 2010-10-27 16:14:31.907 300 18300.29 60.42 52304.65 88888.00 2010-10-27 16:14:32.407 300 18300.27 60.41 52304.74 88888.00 2010-10-27 16:14:32.907 300 18300.38 60.41 52304.73 88888.00 2010-10-27 16:14:33.407 300 18300.44 60.44 52304.74 88888.00 2010-10-27 16:14:33.907 300 18300.39 60.48 52304.82 88888.00 2010-10-27 16:14:34.407 300 18300.33 60.49 52304.89 88888.00 2010-10-27 16:14:34.907 300 18300.37 60.45 52304.75 88888.00 2010-10-27 16:14:35.407 300 18300.33 60.49 52304.67 88888.00 2010-10-27 16:14:35.907 300 18300.35 60.49 52304.82 88888.00 2010-10-27 16:14:36.407 300 18300.38 60.48 52304.92 88888.00 2010-10-27 16:14:36.907 300 18300.36 60.48 52304.85 88888.00 2010-10-27 16:14:37.407 300 18300.37 60.45 52304.93 88888.00 2010-10-27 16:14:37.907 300 18300.23 60.42 52304.98 88888.00 2010-10-27 16:14:38.407 300 18300.36 60.44 52304.97 88888.00 2010-10-27 16:14:38.907 300 18300.42 60.51 52305.08 88888.00 2010-10-27 16:14:39.407 300 18300.43 60.50 52305.01 88888.00 2010-10-27 16:14:39.907 300 18300.38 60.43 52305.17 88888.00 2010-10-27 16:14:40.407 300 18300.35 60.36 52305.15 88888.00 2010-10-27 16:14:40.907 300 18300.35 60.31 52305.15 88888.00 2010-10-27 16:14:41.407 300 18300.37 60.31 52305.16 88888.00 2010-10-27 16:14:41.907 300 18300.37 60.31 52305.16 88888.00 2010-10-27 16:14:42.407 300 18300.29 60.31 52305.03 88888.00 2010-10-27 16:14:42.907 300 18300.31 60.32 52304.88 88888.00 2010-10-27 16:14:43.407 300 18300.40 60.35 52304.93 88888.00 2010-10-27 16:14:43.907 300 18300.36 60.26 52305.08 88888.00 2010-10-27 16:14:44.407 300 18300.38 60.26 52305.12 88888.00 2010-10-27 16:14:44.907 300 18300.39 60.29 52305.04 88888.00 2010-10-27 16:14:45.407 300 18300.32 60.33 52305.08 88888.00 2010-10-27 16:14:45.907 300 18300.37 60.42 52305.07 88888.00 2010-10-27 16:14:46.407 300 18300.40 60.47 52305.09 88888.00 2010-10-27 16:14:46.907 300 18300.48 60.44 52305.13 88888.00 2010-10-27 16:14:47.407 300 18300.55 60.39 52305.02 88888.00 2010-10-27 16:14:47.907 300 18300.55 60.34 52305.01 88888.00 2010-10-27 16:14:48.407 300 18300.57 60.30 52305.03 88888.00 2010-10-27 16:14:48.907 300 18300.53 60.31 52304.99 88888.00 2010-10-27 16:14:49.407 300 18300.54 60.28 52304.94 88888.00 2010-10-27 16:14:49.907 300 18300.58 60.24 52304.92 88888.00 2010-10-27 16:14:50.407 300 18300.52 60.20 52304.82 88888.00 2010-10-27 16:14:50.907 300 18300.32 60.17 52304.79 88888.00 2010-10-27 16:14:51.407 300 18300.28 60.21 52304.80 88888.00 2010-10-27 16:14:51.907 300 18300.20 60.16 52304.78 88888.00 2010-10-27 16:14:52.407 300 18300.37 60.15 52304.84 88888.00 2010-10-27 16:14:52.907 300 18300.57 60.19 52304.87 88888.00 2010-10-27 16:14:53.407 300 18300.38 60.23 52304.81 88888.00 2010-10-27 16:14:53.907 300 18300.35 60.23 52304.93 88888.00 2010-10-27 16:14:54.407 300 18300.57 60.17 52304.92 88888.00 2010-10-27 16:14:54.907 300 18300.83 60.18 52304.84 88888.00 2010-10-27 16:14:55.407 300 18300.90 60.21 52304.87 88888.00 2010-10-27 16:14:55.907 300 18300.88 60.19 52304.89 88888.00 2010-10-27 16:14:56.407 300 18300.93 60.22 52304.96 88888.00 2010-10-27 16:14:56.907 300 18301.02 60.23 52304.88 88888.00 2010-10-27 16:14:57.407 300 18301.11 60.22 52304.77 88888.00 2010-10-27 16:14:57.907 300 18301.08 60.26 52304.99 88888.00 2010-10-27 16:14:58.407 300 18301.08 60.30 52304.80 88888.00 2010-10-27 16:14:58.907 300 18301.05 60.37 52304.82 88888.00 2010-10-27 16:14:59.407 300 18301.12 60.32 52304.80 88888.00 2010-10-27 16:14:59.907 300 18301.21 60.22 52304.90 88888.00 2010-10-27 16:15:00.407 300 18301.13 60.17 52304.97 88888.00 2010-10-27 16:15:00.907 300 18301.24 60.19 52305.02 88888.00 2010-10-27 16:15:01.407 300 18301.29 60.09 52305.02 88888.00 2010-10-27 16:15:01.907 300 18301.24 60.00 52304.86 88888.00 2010-10-27 16:15:02.407 300 18301.07 60.09 52304.75 88888.00 2010-10-27 16:15:02.907 300 18301.16 60.16 52304.77 88888.00 2010-10-27 16:15:03.407 300 18301.14 60.15 52304.81 88888.00 2010-10-27 16:15:03.907 300 18301.12 60.08 52304.82 88888.00 2010-10-27 16:15:04.407 300 18301.12 60.22 52304.82 88888.00 2010-10-27 16:15:04.907 300 18300.90 60.22 52304.92 88888.00 2010-10-27 16:15:05.407 300 18300.72 60.23 52304.98 88888.00 2010-10-27 16:15:05.907 300 18300.66 60.22 52305.01 88888.00 2010-10-27 16:15:06.407 300 18300.69 60.21 52305.13 88888.00 2010-10-27 16:15:06.907 300 18300.93 60.15 52304.97 88888.00 2010-10-27 16:15:07.407 300 18300.97 60.12 52305.07 88888.00 2010-10-27 16:15:07.907 300 18301.04 60.11 52305.16 88888.00 2010-10-27 16:15:08.407 300 18301.10 60.07 52304.97 88888.00 2010-10-27 16:15:08.907 300 18301.07 59.96 52305.04 88888.00 2010-10-27 16:15:09.407 300 18300.98 59.86 52305.16 88888.00 2010-10-27 16:15:09.907 300 18301.04 59.87 52305.22 88888.00 2010-10-27 16:15:10.407 300 18301.01 59.84 52305.23 88888.00 2010-10-27 16:15:10.907 300 18300.92 59.84 52305.34 88888.00 2010-10-27 16:15:11.407 300 18300.94 59.82 52305.36 88888.00 2010-10-27 16:15:11.907 300 18300.99 59.83 52305.38 88888.00 2010-10-27 16:15:12.407 300 18300.89 59.86 52305.44 88888.00 2010-10-27 16:15:12.907 300 18300.82 59.80 52305.43 88888.00 2010-10-27 16:15:13.407 300 18300.86 59.75 52305.49 88888.00 2010-10-27 16:15:13.907 300 18300.91 59.76 52305.45 88888.00 2010-10-27 16:15:14.407 300 18300.83 59.76 52305.29 88888.00 2010-10-27 16:15:14.907 300 18300.69 59.78 52305.29 88888.00 2010-10-27 16:15:15.407 300 18300.89 59.73 52305.35 88888.00 2010-10-27 16:15:15.907 300 18300.94 59.78 52305.26 88888.00 2010-10-27 16:15:16.407 300 18300.56 59.80 52305.13 88888.00 2010-10-27 16:15:16.907 300 18300.67 59.76 52305.21 88888.00 2010-10-27 16:15:17.407 300 18300.74 59.78 52305.28 88888.00 2010-10-27 16:15:17.907 300 18300.63 59.83 52305.25 88888.00 2010-10-27 16:15:18.407 300 18300.59 59.82 52305.26 88888.00 2010-10-27 16:15:18.907 300 18300.33 59.84 52305.32 88888.00 2010-10-27 16:15:19.407 300 18300.26 59.87 52305.19 88888.00 2010-10-27 16:15:19.907 300 18300.54 59.91 52305.15 88888.00 2010-10-27 16:15:20.407 300 18300.53 59.92 52304.96 88888.00 2010-10-27 16:15:20.907 300 18300.54 59.96 52305.01 88888.00 2010-10-27 16:15:21.407 300 18300.59 59.91 52305.01 88888.00 2010-10-27 16:15:21.907 300 18300.65 59.90 52305.10 88888.00 2010-10-27 16:15:22.407 300 18300.46 59.97 52305.13 88888.00 2010-10-27 16:15:22.907 300 18300.58 59.99 52305.12 88888.00 2010-10-27 16:15:23.407 300 18300.29 60.04 52305.09 88888.00 2010-10-27 16:15:23.907 300 18300.21 60.06 52305.21 88888.00 2010-10-27 16:15:24.407 300 18300.18 60.03 52305.33 88888.00 2010-10-27 16:15:24.907 300 18300.23 59.92 52305.27 88888.00 2010-10-27 16:15:25.407 300 18300.42 59.98 52305.27 88888.00 2010-10-27 16:15:25.907 300 18300.60 60.00 52305.32 88888.00 2010-10-27 16:15:26.407 300 18300.65 59.90 52305.28 88888.00 2010-10-27 16:15:26.907 300 18300.60 60.00 52305.26 88888.00 2010-10-27 16:15:27.407 300 18300.67 59.96 52305.22 88888.00 2010-10-27 16:15:27.907 300 18300.72 60.00 52305.23 88888.00 2010-10-27 16:15:28.407 300 18300.43 60.03 52305.19 88888.00 2010-10-27 16:15:28.907 300 18300.20 60.07 52305.26 88888.00 2010-10-27 16:15:29.407 300 18300.16 60.09 52305.36 88888.00 2010-10-27 16:15:29.907 300 18300.15 60.14 52305.38 88888.00 2010-10-27 16:15:30.407 300 18300.52 60.07 52305.39 88888.00 2010-10-27 16:15:30.907 300 18300.71 60.03 52305.38 88888.00 2010-10-27 16:15:31.407 300 18300.82 60.06 52305.31 88888.00 2010-10-27 16:15:31.907 300 18300.78 60.10 52305.29 88888.00 2010-10-27 16:15:32.407 300 18300.47 60.16 52305.29 88888.00 2010-10-27 16:15:32.907 300 18300.35 60.22 52305.29 88888.00 2010-10-27 16:15:33.407 300 18300.44 60.17 52305.23 88888.00 2010-10-27 16:15:33.907 300 18300.72 60.11 52305.13 88888.00 2010-10-27 16:15:34.407 300 18300.75 60.10 52305.21 88888.00 2010-10-27 16:15:34.907 300 18300.59 60.09 52305.27 88888.00 2010-10-27 16:15:35.407 300 18300.22 60.04 52305.33 88888.00 2010-10-27 16:15:35.907 300 18300.16 60.04 52305.39 88888.00 2010-10-27 16:15:36.407 300 18300.15 59.91 52305.32 88888.00 2010-10-27 16:15:36.907 300 18300.01 59.89 52305.37 88888.00 2010-10-27 16:15:37.407 300 18299.95 59.91 52305.37 88888.00 2010-10-27 16:15:37.907 300 18300.05 59.90 52305.35 88888.00 2010-10-27 16:15:38.407 300 18300.12 59.91 52305.31 88888.00 2010-10-27 16:15:38.907 300 18300.14 59.97 52305.31 88888.00 2010-10-27 16:15:39.407 300 18300.28 59.97 52305.32 88888.00 2010-10-27 16:15:39.907 300 18300.53 59.91 52305.27 88888.00 2010-10-27 16:15:40.407 300 18300.46 59.90 52305.33 88888.00 2010-10-27 16:15:40.907 300 18300.04 59.91 52305.45 88888.00 2010-10-27 16:15:41.407 300 18299.84 59.98 52305.36 88888.00 2010-10-27 16:15:41.907 300 18300.05 59.98 52305.32 88888.00 2010-10-27 16:15:42.407 300 18300.04 59.82 52305.46 88888.00 2010-10-27 16:15:42.907 300 18299.71 59.72 52305.55 88888.00 2010-10-27 16:15:43.407 300 18299.60 59.71 52305.57 88888.00 2010-10-27 16:15:43.907 300 18299.71 59.69 52305.51 88888.00 2010-10-27 16:15:44.407 300 18300.03 59.72 52305.47 88888.00 2010-10-27 16:15:44.907 300 18300.09 59.76 52305.42 88888.00 2010-10-27 16:15:45.407 300 18300.01 59.79 52305.45 88888.00 2010-10-27 16:15:45.907 300 18299.88 59.77 52305.51 88888.00 2010-10-27 16:15:46.407 300 18299.84 59.80 52305.49 88888.00 2010-10-27 16:15:46.907 300 18299.84 59.80 52305.45 88888.00 2010-10-27 16:15:47.407 300 18299.74 59.79 52305.40 88888.00 2010-10-27 16:15:47.907 300 18299.78 59.79 52305.46 88888.00 2010-10-27 16:15:48.407 300 18299.88 59.74 52305.49 88888.00 2010-10-27 16:15:48.907 300 18299.88 59.71 52305.39 88888.00 2010-10-27 16:15:49.407 300 18299.88 59.71 52305.40 88888.00 2010-10-27 16:15:49.907 300 18299.79 59.69 52305.43 88888.00 2010-10-27 16:15:50.407 300 18299.58 59.68 52305.37 88888.00 2010-10-27 16:15:50.907 300 18299.25 59.71 52305.19 88888.00 2010-10-27 16:15:51.407 300 18299.28 59.69 52305.15 88888.00 2010-10-27 16:15:51.907 300 18299.41 59.75 52305.20 88888.00 2010-10-27 16:15:52.407 300 18299.41 59.78 52305.29 88888.00 2010-10-27 16:15:52.907 300 18299.49 59.75 52305.35 88888.00 2010-10-27 16:15:53.407 300 18299.46 59.80 52305.31 88888.00 2010-10-27 16:15:53.907 300 18299.62 59.73 52305.35 88888.00 2010-10-27 16:15:54.407 300 18299.52 59.69 52305.27 88888.00 2010-10-27 16:15:54.907 300 18299.55 59.64 52305.10 88888.00 2010-10-27 16:15:55.407 300 18299.69 59.63 52304.93 88888.00 2010-10-27 16:15:55.907 300 18299.96 59.52 52304.84 88888.00 2010-10-27 16:15:56.407 300 18300.11 59.49 52304.96 88888.00 2010-10-27 16:15:56.907 300 18300.17 59.43 52305.03 88888.00 2010-10-27 16:15:57.407 300 18300.17 59.46 52305.01 88888.00 2010-10-27 16:15:57.907 300 18300.09 59.45 52305.01 88888.00 2010-10-27 16:15:58.407 300 18299.99 59.52 52305.01 88888.00 2010-10-27 16:15:58.907 300 18299.81 59.54 52305.04 88888.00 2010-10-27 16:15:59.407 300 18299.59 59.45 52305.15 88888.00 2010-10-27 16:15:59.907 300 18299.61 59.58 52305.17 88888.00 2010-10-27 16:16:00.407 300 18299.67 59.65 52305.17 88888.00 2010-10-27 16:16:00.907 300 18299.64 59.64 52305.11 88888.00 2010-10-27 16:16:01.407 300 18299.77 59.61 52305.10 88888.00 2010-10-27 16:16:01.907 300 18299.85 59.53 52305.09 88888.00 2010-10-27 16:16:02.407 300 18300.05 59.42 52304.94 88888.00 2010-10-27 16:16:02.907 300 18300.25 59.40 52305.02 88888.00 2010-10-27 16:16:03.407 300 18300.18 59.43 52305.11 88888.00 2010-10-27 16:16:03.907 300 18299.94 59.46 52305.08 88888.00 2010-10-27 16:16:04.407 300 18300.01 59.54 52305.11 88888.00 2010-10-27 16:16:04.907 300 18299.90 59.54 52305.02 88888.00 2010-10-27 16:16:05.407 300 18299.87 59.53 52304.90 88888.00 2010-10-27 16:16:05.907 300 18299.87 59.53 52305.07 88888.00 2010-10-27 16:16:06.407 300 18300.02 59.61 52305.13 88888.00 2010-10-27 16:16:06.907 300 18300.25 59.65 52305.17 88888.00 2010-10-27 16:16:07.407 300 18300.23 59.65 52305.03 88888.00 2010-10-27 16:16:07.907 300 18300.21 59.70 52305.10 88888.00 2010-10-27 16:16:08.407 300 18300.36 59.73 52305.13 88888.00 2010-10-27 16:16:08.907 300 18300.40 59.75 52305.08 88888.00 2010-10-27 16:16:09.407 300 18300.28 59.72 52305.08 88888.00 2010-10-27 16:16:09.907 300 18300.29 59.67 52305.07 88888.00 2010-10-27 16:16:10.407 300 18300.22 59.71 52304.93 88888.00 2010-10-27 16:16:10.907 300 18300.02 59.73 52304.89 88888.00 2010-10-27 16:16:11.407 300 18299.90 59.76 52304.88 88888.00 2010-10-27 16:16:11.907 300 18299.79 59.74 52304.85 88888.00 2010-10-27 16:16:12.407 300 18299.80 59.73 52304.94 88888.00 2010-10-27 16:16:12.907 300 18299.70 59.67 52305.03 88888.00 2010-10-27 16:16:13.407 300 18299.72 59.64 52305.03 88888.00 2010-10-27 16:16:13.907 300 18299.73 59.69 52304.96 88888.00 2010-10-27 16:16:14.407 300 18299.77 59.70 52304.97 88888.00 2010-10-27 16:16:14.907 300 18299.88 59.64 52304.93 88888.00 2010-10-27 16:16:15.407 300 18299.98 59.53 52304.89 88888.00 2010-10-27 16:16:15.907 300 18300.23 59.53 52305.03 88888.00 2010-10-27 16:16:16.407 300 18300.31 59.53 52305.03 88888.00 2010-10-27 16:16:16.907 300 18300.24 59.59 52305.05 88888.00 2010-10-27 16:16:17.407 300 18300.23 59.52 52305.04 88888.00 2010-10-27 16:16:17.907 300 18300.31 59.51 52304.97 88888.00 2010-10-27 16:16:18.407 300 18300.12 59.56 52304.90 88888.00 2010-10-27 16:16:18.907 300 18299.99 59.56 52304.89 88888.00 2010-10-27 16:16:19.407 300 18300.21 59.61 52304.92 88888.00 2010-10-27 16:16:19.907 300 18300.32 59.58 52304.85 88888.00 2010-10-27 16:16:20.407 300 18300.21 59.54 52304.81 88888.00 2010-10-27 16:16:20.907 300 18300.01 59.46 52304.82 88888.00 2010-10-27 16:16:21.407 300 18300.01 59.43 52304.76 88888.00 2010-10-27 16:16:21.907 300 18300.06 59.42 52304.80 88888.00 2010-10-27 16:16:22.407 300 18300.11 59.39 52304.92 88888.00 2010-10-27 16:16:22.907 300 18300.35 59.29 52304.89 88888.00 2010-10-27 16:16:23.407 300 18300.40 59.31 52304.91 88888.00 2010-10-27 16:16:23.907 300 18300.35 59.32 52305.01 88888.00 2010-10-27 16:16:24.407 300 18300.29 59.29 52305.00 88888.00 2010-10-27 16:16:24.907 300 18300.32 59.28 52305.02 88888.00 2010-10-27 16:16:25.407 300 18300.16 59.28 52305.07 88888.00 2010-10-27 16:16:25.907 300 18300.12 59.26 52304.93 88888.00 2010-10-27 16:16:26.407 300 18300.16 59.21 52304.88 88888.00 2010-10-27 16:16:26.907 300 18300.36 59.35 52304.90 88888.00 2010-10-27 16:16:27.407 300 18300.52 59.39 52304.90 88888.00 2010-10-27 16:16:27.907 300 18300.61 59.41 52304.81 88888.00 2010-10-27 16:16:28.407 300 18300.66 59.42 52304.68 88888.00 2010-10-27 16:16:28.907 300 18300.49 59.35 52304.59 88888.00 2010-10-27 16:16:29.407 300 18300.29 59.26 52304.59 88888.00 2010-10-27 16:16:29.907 300 18300.42 59.21 52304.78 88888.00 2010-10-27 16:16:30.407 300 18300.22 59.19 52304.73 88888.00 2010-10-27 16:16:30.907 300 18300.03 59.22 52304.73 88888.00 2010-10-27 16:16:31.407 300 18299.99 59.30 52304.69 88888.00 2010-10-27 16:16:31.907 300 18299.91 59.30 52304.63 88888.00 2010-10-27 16:16:32.407 300 18299.87 59.33 52304.57 88888.00 2010-10-27 16:16:32.907 300 18300.22 59.40 52304.55 88888.00 2010-10-27 16:16:33.407 300 18300.37 59.40 52304.66 88888.00 2010-10-27 16:16:33.907 300 18300.42 59.34 52304.50 88888.00 2010-10-27 16:16:34.407 300 18300.46 59.39 52304.40 88888.00 2010-10-27 16:16:34.907 300 18300.38 59.46 52304.24 88888.00 2010-10-27 16:16:35.407 300 18300.37 59.47 52304.38 88888.00 2010-10-27 16:16:35.907 300 18300.35 59.54 52304.57 88888.00 2010-10-27 16:16:36.407 300 18300.38 59.49 52304.53 88888.00 2010-10-27 16:16:36.907 300 18300.31 59.53 52304.59 88888.00 2010-10-27 16:16:37.407 300 18300.44 59.54 52304.63 88888.00 2010-10-27 16:16:37.907 300 18300.37 59.42 52304.63 88888.00 2010-10-27 16:16:38.407 300 18300.26 59.44 52304.66 88888.00 2010-10-27 16:16:38.907 300 18300.31 59.54 52304.64 88888.00 2010-10-27 16:16:39.407 300 18300.13 59.55 52304.64 88888.00 2010-10-27 16:16:39.907 300 18300.15 59.51 52304.62 88888.00 2010-10-27 16:16:40.407 300 18300.28 59.51 52304.69 88888.00 2010-10-27 16:16:40.907 300 18300.01 59.65 52304.71 88888.00 2010-10-27 16:16:41.407 300 18300.07 59.71 52304.66 88888.00 2010-10-27 16:16:41.907 300 18300.31 59.70 52304.61 88888.00 2010-10-27 16:16:42.407 300 18300.11 59.71 52304.58 88888.00 2010-10-27 16:16:42.907 300 18300.35 59.75 52304.67 88888.00 2010-10-27 16:16:43.407 300 18300.46 59.70 52304.73 88888.00 2010-10-27 16:16:43.907 300 18300.42 59.75 52304.69 88888.00 2010-10-27 16:16:44.407 300 18300.43 59.76 52304.68 88888.00 2010-10-27 16:16:44.907 300 18300.37 59.74 52304.68 88888.00 2010-10-27 16:16:45.407 300 18300.40 59.75 52304.69 88888.00 2010-10-27 16:16:45.907 300 18300.48 59.71 52304.77 88888.00 2010-10-27 16:16:46.407 300 18300.64 59.67 52304.81 88888.00 2010-10-27 16:16:46.907 300 18300.59 59.63 52304.85 88888.00 2010-10-27 16:16:47.407 300 18300.63 59.66 52304.90 88888.00 2010-10-27 16:16:47.907 300 18300.56 59.64 52304.88 88888.00 2010-10-27 16:16:48.407 300 18300.50 59.64 52304.88 88888.00 2010-10-27 16:16:48.907 300 18300.37 59.65 52304.99 88888.00 2010-10-27 16:16:49.407 300 18300.49 59.59 52305.19 88888.00 2010-10-27 16:16:49.907 300 18300.50 59.56 52305.05 88888.00 2010-10-27 16:16:50.407 300 18300.50 59.56 52304.99 88888.00 2010-10-27 16:16:50.907 300 18300.22 59.58 52304.97 88888.00 2010-10-27 16:16:51.407 300 18300.12 59.68 52304.94 88888.00 2010-10-27 16:16:51.907 300 18300.32 59.66 52305.03 88888.00 2010-10-27 16:16:52.407 300 18300.16 59.64 52304.97 88888.00 2010-10-27 16:16:52.907 300 18299.95 59.59 52304.81 88888.00 2010-10-27 16:16:53.407 300 18300.20 59.46 52304.84 88888.00 2010-10-27 16:16:53.907 300 18300.38 59.43 52304.81 88888.00 2010-10-27 16:16:54.407 300 18300.26 59.34 52304.81 88888.00 2010-10-27 16:16:54.907 300 18300.15 59.32 52304.73 88888.00 2010-10-27 16:16:55.407 300 18300.29 59.28 52304.79 88888.00 2010-10-27 16:16:55.907 300 18300.45 59.25 52304.91 88888.00 2010-10-27 16:16:56.407 300 18300.44 59.17 52304.89 88888.00 2010-10-27 16:16:56.907 300 18300.25 59.20 52304.81 88888.00 2010-10-27 16:16:57.407 300 18300.04 59.11 52304.75 88888.00 2010-10-27 16:16:57.907 300 18300.20 58.99 52304.82 88888.00 2010-10-27 16:16:58.407 300 18300.48 58.99 52304.74 88888.00 2010-10-27 16:16:58.907 300 18300.40 58.95 52304.82 88888.00 2010-10-27 16:16:59.407 300 18300.12 58.83 52304.91 88888.00 2010-10-27 16:16:59.907 300 18300.26 58.81 52304.89 88888.00 2010-10-27 16:17:00.407 300 18300.52 58.83 52304.87 88888.00 2010-10-27 16:17:00.907 300 18300.56 58.80 52304.81 88888.00 2010-10-27 16:17:01.407 300 18300.47 58.74 52304.80 88888.00 2010-10-27 16:17:01.907 300 18300.48 58.68 52304.85 88888.00 2010-10-27 16:17:02.407 300 18300.44 58.64 52304.89 88888.00 2010-10-27 16:17:02.907 300 18300.13 58.66 52304.85 88888.00 2010-10-27 16:17:03.407 300 18300.11 58.61 52304.80 88888.00 2010-10-27 16:17:03.907 300 18300.15 58.58 52304.82 88888.00 2010-10-27 16:17:04.407 300 18300.20 58.68 52304.85 88888.00 2010-10-27 16:17:04.907 300 18300.21 58.64 52304.92 88888.00 2010-10-27 16:17:05.407 300 18300.38 58.62 52304.97 88888.00 2010-10-27 16:17:05.907 300 18300.58 58.62 52304.98 88888.00 2010-10-27 16:17:06.407 300 18300.66 58.73 52305.11 88888.00 2010-10-27 16:17:06.907 300 18300.76 58.76 52305.12 88888.00 2010-10-27 16:17:07.407 300 18300.67 58.77 52305.10 88888.00 2010-10-27 16:17:07.907 300 18300.65 58.82 52305.04 88888.00 2010-10-27 16:17:08.407 300 18300.44 58.81 52305.01 88888.00 2010-10-27 16:17:08.907 300 18300.37 58.84 52305.05 88888.00 2010-10-27 16:17:09.407 300 18300.49 58.87 52304.92 88888.00 2010-10-27 16:17:09.907 300 18300.39 58.83 52305.01 88888.00 2010-10-27 16:17:10.407 300 18300.61 58.88 52305.02 88888.00 2010-10-27 16:17:10.907 300 18300.82 58.95 52304.99 88888.00 2010-10-27 16:17:11.407 300 18300.71 58.97 52304.90 88888.00 2010-10-27 16:17:11.907 300 18300.61 59.04 52304.98 88888.00 2010-10-27 16:17:12.407 300 18300.86 59.08 52304.98 88888.00 2010-10-27 16:17:12.907 300 18301.02 59.02 52304.90 88888.00 2010-10-27 16:17:13.407 300 18300.90 59.05 52304.99 88888.00 2010-10-27 16:17:13.907 300 18300.81 59.09 52305.09 88888.00 2010-10-27 16:17:14.407 300 18300.81 59.07 52305.10 88888.00 2010-10-27 16:17:14.907 300 18300.81 59.07 52305.05 88888.00 2010-10-27 16:17:15.407 300 18300.85 59.10 52305.07 88888.00 2010-10-27 16:17:15.907 300 18300.81 59.05 52305.02 88888.00 2010-10-27 16:17:16.407 300 18300.67 59.05 52305.09 88888.00 2010-10-27 16:17:16.907 300 18300.63 59.08 52305.21 88888.00 2010-10-27 16:17:17.407 300 18300.61 59.12 52305.32 88888.00 2010-10-27 16:17:17.907 300 18300.55 59.15 52305.37 88888.00 2010-10-27 16:17:18.407 300 18300.70 59.09 52305.40 88888.00 2010-10-27 16:17:18.907 300 18300.60 59.14 52305.29 88888.00 2010-10-27 16:17:19.407 300 18300.65 59.09 52305.43 88888.00 2010-10-27 16:17:19.907 300 18300.77 59.18 52305.47 88888.00 2010-10-27 16:17:20.407 300 18300.78 59.22 52305.36 88888.00 2010-10-27 16:17:20.907 300 18300.75 59.18 52305.35 88888.00 2010-10-27 16:17:21.407 300 18300.77 59.09 52305.34 88888.00 2010-10-27 16:17:21.907 300 18300.69 59.13 52305.36 88888.00 2010-10-27 16:17:22.407 300 18300.61 59.10 52305.32 88888.00 2010-10-27 16:17:22.907 300 18300.49 59.07 52305.38 88888.00 2010-10-27 16:17:23.407 300 18300.44 59.04 52305.31 88888.00 2010-10-27 16:17:23.907 300 18300.47 59.00 52305.50 88888.00 2010-10-27 16:17:24.407 300 18300.47 58.95 52305.54 88888.00 2010-10-27 16:17:24.907 300 18300.35 58.89 52305.57 88888.00 2010-10-27 16:17:25.407 300 18300.28 58.83 52305.48 88888.00 2010-10-27 16:17:25.907 300 18300.34 58.83 52305.48 88888.00 2010-10-27 16:17:26.407 300 18300.37 58.79 52305.56 88888.00 2010-10-27 16:17:26.907 300 18300.38 58.72 52305.51 88888.00 2010-10-27 16:17:27.407 300 18300.42 58.63 52305.32 88888.00 2010-10-27 16:17:27.907 300 18300.22 58.62 52305.34 88888.00 2010-10-27 16:17:28.407 300 18299.84 58.65 52305.26 88888.00 2010-10-27 16:17:28.907 300 18300.06 58.58 52305.25 88888.00 2010-10-27 16:17:29.407 300 18300.27 58.52 52305.20 88888.00 2010-10-27 16:17:29.907 300 18300.29 58.56 52305.23 88888.00 2010-10-27 16:17:30.407 300 18300.31 58.55 52305.13 88888.00 2010-10-27 16:17:30.907 300 18300.13 58.55 52305.13 88888.00 2010-10-27 16:17:31.407 300 18299.89 58.51 52305.11 88888.00 2010-10-27 16:17:31.907 300 18300.01 58.45 52305.12 88888.00 2010-10-27 16:17:32.407 300 18299.93 58.42 52305.19 88888.00 2010-10-27 16:17:32.907 300 18300.16 58.45 52305.14 88888.00 2010-10-27 16:17:33.407 300 18300.23 58.43 52305.03 88888.00 2010-10-27 16:17:33.907 300 18300.25 58.40 52305.15 88888.00 2010-10-27 16:17:34.407 300 18300.35 58.30 52305.10 88888.00 2010-10-27 16:17:34.907 300 18300.40 58.21 52305.05 88888.00 2010-10-27 16:17:35.407 300 18300.40 58.19 52304.97 88888.00 2010-10-27 16:17:35.907 300 18300.38 58.14 52304.84 88888.00 2010-10-27 16:17:36.407 300 18300.44 58.12 52304.90 88888.00 2010-10-27 16:17:36.907 300 18300.46 58.17 52304.97 88888.00 2010-10-27 16:17:37.407 300 18300.50 58.20 52304.93 88888.00 2010-10-27 16:17:37.907 300 18300.52 58.11 52304.98 88888.00 2010-10-27 16:17:38.407 300 18300.52 58.13 52305.01 88888.00 2010-10-27 16:17:38.907 300 18300.53 58.04 52305.10 88888.00 2010-10-27 16:17:39.407 300 18300.49 58.22 52305.08 88888.00 2010-10-27 16:17:39.907 300 18300.54 58.30 52305.01 88888.00 2010-10-27 16:17:40.407 300 18300.58 58.32 52305.04 88888.00 2010-10-27 16:17:40.907 300 18300.61 58.33 52305.00 88888.00 2010-10-27 16:17:41.407 300 18300.58 58.24 52304.99 88888.00 2010-10-27 16:17:41.907 300 18300.52 58.18 52305.03 88888.00 2010-10-27 16:17:42.407 300 18300.60 58.21 52305.13 88888.00 2010-10-27 16:17:42.907 300 18300.72 58.21 52305.10 88888.00 2010-10-27 16:17:43.407 300 18300.68 58.28 52305.08 88888.00 2010-10-27 16:17:43.907 300 18300.70 58.25 52305.14 88888.00 2010-10-27 16:17:44.407 300 18300.69 58.20 52305.11 88888.00 2010-10-27 16:17:44.907 300 18300.64 58.05 52305.08 88888.00 2010-10-27 16:17:45.407 300 18300.40 58.03 52305.07 88888.00 2010-10-27 16:17:45.907 300 18300.26 58.10 52305.09 88888.00 2010-10-27 16:17:46.407 300 18300.21 58.22 52305.19 88888.00 2010-10-27 16:17:46.907 300 18300.06 58.25 52305.14 88888.00 2010-10-27 16:17:47.407 300 18300.32 58.28 52304.97 88888.00 2010-10-27 16:17:47.907 300 18300.27 58.32 52304.99 88888.00 2010-10-27 16:17:48.407 300 18300.05 58.32 52305.13 88888.00 2010-10-27 16:17:48.907 300 18299.89 58.33 52304.99 88888.00 2010-10-27 16:17:49.407 300 18299.93 58.29 52304.97 88888.00 2010-10-27 16:17:49.907 300 18300.01 58.25 52304.99 88888.00 2010-10-27 16:17:50.407 300 18300.00 58.26 52304.89 88888.00 2010-10-27 16:17:50.907 300 18300.16 58.26 52304.96 88888.00 2010-10-27 16:17:51.407 300 18300.44 58.22 52304.94 88888.00 2010-10-27 16:17:51.907 300 18300.49 58.11 52304.94 88888.00 2010-10-27 16:17:52.407 300 18300.48 58.09 52304.97 88888.00 2010-10-27 16:17:52.907 300 18300.39 58.20 52305.03 88888.00 2010-10-27 16:17:53.407 300 18300.36 58.24 52305.07 88888.00 2010-10-27 16:17:53.907 300 18300.33 58.24 52305.03 88888.00 2010-10-27 16:17:54.407 300 18300.17 58.29 52304.84 88888.00 2010-10-27 16:17:54.907 300 18300.18 58.33 52304.86 88888.00 2010-10-27 16:17:55.407 300 18300.32 58.36 52304.93 88888.00 2010-10-27 16:17:55.907 300 18300.34 58.37 52305.08 88888.00 2010-10-27 16:17:56.407 300 18300.06 58.32 52305.13 88888.00 2010-10-27 16:17:56.907 300 18299.84 58.28 52305.04 88888.00 2010-10-27 16:17:57.407 300 18299.82 58.37 52304.99 88888.00 2010-10-27 16:17:57.907 300 18299.78 58.35 52305.10 88888.00 2010-10-27 16:17:58.407 300 18299.72 58.32 52305.01 88888.00 2010-10-27 16:17:58.907 300 18299.68 58.38 52304.87 88888.00 2010-10-27 16:17:59.407 300 18299.51 58.41 52304.80 88888.00 2010-10-27 16:17:59.907 300 18299.41 58.42 52304.77 88888.00 2010-10-27 16:18:00.407 300 18299.44 58.46 52304.93 88888.00 2010-10-27 16:18:00.907 300 18299.47 58.43 52305.08 88888.00 2010-10-27 16:18:01.407 300 18299.51 58.40 52304.96 88888.00 2010-10-27 16:18:01.907 300 18299.60 58.41 52304.98 88888.00 2010-10-27 16:18:02.407 300 18299.44 58.43 52305.05 88888.00 2010-10-27 16:18:02.907 300 18299.35 58.44 52304.92 88888.00 2010-10-27 16:18:03.407 300 18299.36 58.42 52304.91 88888.00 2010-10-27 16:18:03.907 300 18299.47 58.44 52304.92 88888.00 2010-10-27 16:18:04.407 300 18299.66 58.35 52304.84 88888.00 2010-10-27 16:18:04.907 300 18299.67 58.37 52304.87 88888.00 2010-10-27 16:18:05.407 300 18299.46 58.34 52304.97 88888.00 2010-10-27 16:18:05.907 300 18299.61 58.36 52305.00 88888.00 2010-10-27 16:18:06.407 300 18299.69 58.38 52305.00 88888.00 2010-10-27 16:18:06.907 300 18299.68 58.35 52304.99 88888.00 2010-10-27 16:18:07.407 300 18299.64 58.41 52304.96 88888.00 2010-10-27 16:18:07.907 300 18299.45 58.40 52305.03 88888.00 2010-10-27 16:18:08.407 300 18299.14 58.40 52305.02 88888.00 2010-10-27 16:18:08.907 300 18299.05 58.37 52305.20 88888.00 2010-10-27 16:18:09.407 300 18299.02 58.35 52305.25 88888.00 2010-10-27 16:18:09.907 300 18299.09 58.36 52305.16 88888.00 2010-10-27 16:18:10.407 300 18299.17 58.31 52305.15 88888.00 2010-10-27 16:18:10.907 300 18299.05 58.28 52305.21 88888.00 2010-10-27 16:18:11.407 300 18298.95 58.26 52305.10 88888.00 2010-10-27 16:18:11.907 300 18298.84 58.28 52305.10 88888.00 2010-10-27 16:18:12.407 300 18299.01 58.30 52305.12 88888.00 2010-10-27 16:18:12.907 300 18299.00 58.36 52305.07 88888.00 2010-10-27 16:18:13.407 300 18299.08 58.21 52304.93 88888.00 2010-10-27 16:18:13.907 300 18299.01 58.15 52304.82 88888.00 2010-10-27 16:18:14.407 300 18299.00 58.23 52304.78 88888.00 2010-10-27 16:18:14.907 300 18299.05 58.28 52304.85 88888.00 2010-10-27 16:18:15.407 300 18299.11 58.24 52304.86 88888.00 2010-10-27 16:18:15.907 300 18299.07 58.23 52304.97 88888.00 2010-10-27 16:18:16.407 300 18299.08 58.20 52304.91 88888.00 2010-10-27 16:18:16.907 300 18299.11 58.13 52304.77 88888.00 2010-10-27 16:18:17.407 300 18298.97 58.10 52304.79 88888.00 2010-10-27 16:18:17.907 300 18299.08 58.07 52304.74 88888.00 2010-10-27 16:18:18.407 300 18299.15 58.10 52304.66 88888.00 2010-10-27 16:18:18.907 300 18299.29 58.14 52304.78 88888.00 2010-10-27 16:18:19.407 300 18299.31 58.08 52304.85 88888.00 2010-10-27 16:18:19.907 300 18299.37 58.06 52304.84 88888.00 2010-10-27 16:18:20.407 300 18299.30 58.11 52304.91 88888.00 2010-10-27 16:18:20.907 300 18299.34 58.11 52304.92 88888.00 2010-10-27 16:18:21.407 300 18299.48 58.10 52304.96 88888.00 2010-10-27 16:18:21.907 300 18299.40 58.08 52304.91 88888.00 2010-10-27 16:18:22.407 300 18299.44 58.02 52304.84 88888.00 2010-10-27 16:18:22.907 300 18299.42 57.98 52304.78 88888.00 2010-10-27 16:18:23.407 300 18299.45 57.97 52304.73 88888.00 2010-10-27 16:18:23.907 300 18299.49 57.95 52304.74 88888.00 2010-10-27 16:18:24.407 300 18299.60 57.89 52304.81 88888.00 2010-10-27 16:18:24.907 300 18299.67 57.89 52304.71 88888.00 2010-10-27 16:18:25.407 300 18299.64 57.88 52304.58 88888.00 2010-10-27 16:18:25.907 300 18299.68 57.91 52304.86 88888.00 2010-10-27 16:18:26.407 300 18299.77 57.88 52304.90 88888.00 2010-10-27 16:18:26.907 300 18299.80 57.88 52304.85 88888.00 2010-10-27 16:18:27.407 300 18299.76 57.90 52304.74 88888.00 2010-10-27 16:18:27.907 300 18299.83 57.89 52304.74 88888.00 2010-10-27 16:18:28.407 300 18299.80 57.87 52304.81 88888.00 2010-10-27 16:18:28.907 300 18299.72 57.94 52304.73 88888.00 2010-10-27 16:18:29.407 300 18299.71 57.89 52304.59 88888.00 2010-10-27 16:18:29.907 300 18299.68 57.84 52304.63 88888.00 2010-10-27 16:18:30.407 300 18299.71 57.68 52304.74 88888.00 2010-10-27 16:18:30.907 300 18299.82 57.56 52304.82 88888.00 2010-10-27 16:18:31.407 300 18299.79 57.55 52304.89 88888.00 2010-10-27 16:18:31.907 300 18299.82 57.77 52304.84 88888.00 2010-10-27 16:18:32.407 300 18299.88 57.91 52304.78 88888.00 2010-10-27 16:18:32.907 300 18299.92 57.94 52304.91 88888.00 2010-10-27 16:18:33.407 300 18299.82 57.88 52304.82 88888.00 2010-10-27 16:18:33.907 300 18299.82 57.82 52304.81 88888.00 2010-10-27 16:18:34.407 300 18299.81 57.70 52304.90 88888.00 2010-10-27 16:18:34.907 300 18299.82 57.67 52304.89 88888.00 2010-10-27 16:18:35.407 300 18299.81 57.76 52304.87 88888.00 2010-10-27 16:18:35.907 300 18299.64 57.79 52304.98 88888.00 2010-10-27 16:18:36.407 300 18299.69 57.79 52305.05 88888.00 2010-10-27 16:18:36.907 300 18299.82 57.77 52304.98 88888.00 2010-10-27 16:18:37.407 300 18299.80 57.75 52304.92 88888.00 2010-10-27 16:18:37.907 300 18299.69 57.74 52304.86 88888.00 2010-10-27 16:18:38.407 300 18299.76 57.75 52304.78 88888.00 2010-10-27 16:18:38.907 300 18299.61 57.75 52304.81 88888.00 2010-10-27 16:18:39.407 300 18299.59 57.76 52304.78 88888.00 2010-10-27 16:18:39.907 300 18299.81 57.84 52304.82 88888.00 2010-10-27 16:18:40.407 300 18299.67 57.77 52304.88 88888.00 2010-10-27 16:18:40.907 300 18299.82 57.73 52304.94 88888.00 2010-10-27 16:18:41.407 300 18299.99 57.75 52304.89 88888.00 2010-10-27 16:18:41.907 300 18299.96 57.76 52304.90 88888.00 2010-10-27 16:18:42.407 300 18299.94 57.70 52304.87 88888.00 2010-10-27 16:18:42.907 300 18299.92 57.70 52304.74 88888.00 2010-10-27 16:18:43.407 300 18299.93 57.72 52304.73 88888.00 2010-10-27 16:18:43.907 300 18299.92 57.71 52304.77 88888.00 2010-10-27 16:18:44.407 300 18299.88 57.73 52304.86 88888.00 2010-10-27 16:18:44.907 300 18299.93 57.75 52304.70 88888.00 2010-10-27 16:18:45.407 300 18299.92 57.78 52304.77 88888.00 2010-10-27 16:18:45.907 300 18299.95 57.81 52304.86 88888.00 2010-10-27 16:18:46.407 300 18299.94 57.84 52304.82 88888.00 2010-10-27 16:18:46.907 300 18299.82 57.86 52304.89 88888.00 2010-10-27 16:18:47.407 300 18299.67 57.79 52304.94 88888.00 2010-10-27 16:18:47.907 300 18299.58 57.73 52304.90 88888.00 2010-10-27 16:18:48.407 300 18299.77 57.72 52304.96 88888.00 2010-10-27 16:18:48.907 300 18299.73 57.76 52305.02 88888.00 2010-10-27 16:18:49.407 300 18299.52 57.72 52304.91 88888.00 2010-10-27 16:18:49.907 300 18299.50 57.63 52304.86 88888.00 2010-10-27 16:18:50.407 300 18299.59 57.68 52304.87 88888.00 2010-10-27 16:18:50.907 300 18299.82 57.71 52304.87 88888.00 2010-10-27 16:18:51.407 300 18299.81 57.75 52304.96 88888.00 2010-10-27 16:18:51.907 300 18299.87 57.76 52305.01 88888.00 2010-10-27 16:18:52.407 300 18299.95 57.78 52304.88 88888.00 2010-10-27 16:18:52.907 300 18299.89 57.80 52304.85 88888.00 2010-10-27 16:18:53.407 300 18299.88 57.65 52304.80 88888.00 2010-10-27 16:18:53.907 300 18299.84 57.63 52304.78 88888.00 2010-10-27 16:18:54.407 300 18299.81 57.58 52304.89 88888.00 2010-10-27 16:18:54.907 300 18299.89 57.58 52304.81 88888.00 2010-10-27 16:18:55.407 300 18299.58 57.62 52304.74 88888.00 2010-10-27 16:18:55.907 300 18299.38 57.64 52304.67 88888.00 2010-10-27 16:18:56.407 300 18299.26 57.62 52304.70 88888.00 2010-10-27 16:18:56.907 300 18299.27 57.58 52304.80 88888.00 2010-10-27 16:18:57.407 300 18299.27 57.59 52304.81 88888.00 2010-10-27 16:18:57.907 300 18299.35 57.58 52304.84 88888.00 2010-10-27 16:18:58.407 300 18299.69 57.64 52304.81 88888.00 2010-10-27 16:18:58.907 300 18299.64 57.65 52304.78 88888.00 2010-10-27 16:18:59.407 300 18299.30 57.63 52304.80 88888.00 2010-10-27 16:18:59.907 300 18299.33 57.54 52304.84 88888.00 2010-10-27 16:19:00.407 300 18299.69 57.56 52304.84 88888.00 2010-10-27 16:19:00.907 300 18299.71 57.62 52304.69 88888.00 2010-10-27 16:19:01.407 300 18299.56 57.62 52304.67 88888.00 2010-10-27 16:19:01.907 300 18299.33 57.63 52304.80 88888.00 2010-10-27 16:19:02.407 300 18299.45 57.69 52304.85 88888.00 2010-10-27 16:19:02.907 300 18299.71 57.68 52304.80 88888.00 2010-10-27 16:19:03.407 300 18299.78 57.73 52304.76 88888.00 2010-10-27 16:19:03.907 300 18299.84 57.78 52304.75 88888.00 2010-10-27 16:19:04.407 300 18299.89 57.77 52304.92 88888.00 2010-10-27 16:19:04.907 300 18299.95 57.74 52304.99 88888.00 2010-10-27 16:19:05.407 300 18299.85 57.75 52304.89 88888.00 2010-10-27 16:19:05.907 300 18299.53 57.76 52304.90 88888.00 2010-10-27 16:19:06.407 300 18299.34 57.56 52304.87 88888.00 2010-10-27 16:19:06.907 300 18299.58 57.54 52304.85 88888.00 2010-10-27 16:19:07.407 300 18299.96 57.72 52304.90 88888.00 2010-10-27 16:19:07.907 300 18300.09 57.83 52304.92 88888.00 2010-10-27 16:19:08.407 300 18300.07 57.86 52304.93 88888.00 2010-10-27 16:19:08.907 300 18300.07 57.92 52304.81 88888.00 2010-10-27 16:19:09.407 300 18300.05 58.00 52304.81 88888.00 2010-10-27 16:19:09.907 300 18300.15 58.08 52304.88 88888.00 2010-10-27 16:19:10.407 300 18299.98 58.08 52304.82 88888.00 2010-10-27 16:19:10.907 300 18299.71 58.11 52304.82 88888.00 2010-10-27 16:19:11.407 300 18299.82 58.16 52304.79 88888.00 2010-10-27 16:19:11.907 300 18300.10 58.13 52304.92 88888.00 2010-10-27 16:19:12.407 300 18300.14 58.01 52304.92 88888.00 2010-10-27 16:19:12.907 300 18300.05 58.04 52304.84 88888.00 2010-10-27 16:19:13.407 300 18300.00 58.16 52304.80 88888.00 2010-10-27 16:19:13.907 300 18300.06 58.16 52304.91 88888.00 2010-10-27 16:19:14.407 300 18300.03 58.20 52304.88 88888.00 2010-10-27 16:19:14.907 300 18299.95 58.23 52304.96 88888.00 2010-10-27 16:19:15.407 300 18300.00 58.23 52304.88 88888.00 2010-10-27 16:19:15.907 300 18300.02 58.20 52304.80 88888.00 2010-10-27 16:19:16.407 300 18299.93 58.31 52304.82 88888.00 2010-10-27 16:19:16.907 300 18299.87 58.40 52304.87 88888.00 2010-10-27 16:19:17.407 300 18299.82 58.41 52304.82 88888.00 2010-10-27 16:19:17.907 300 18299.87 58.42 52304.90 88888.00 2010-10-27 16:19:18.407 300 18299.84 58.47 52304.82 88888.00 2010-10-27 16:19:18.907 300 18299.80 58.48 52304.91 88888.00 2010-10-27 16:19:19.407 300 18299.82 58.48 52305.01 88888.00 2010-10-27 16:19:19.907 300 18299.80 58.50 52305.10 88888.00 2010-10-27 16:19:20.407 300 18299.85 58.55 52304.89 88888.00 2010-10-27 16:19:20.907 300 18299.76 58.54 52304.86 88888.00 2010-10-27 16:19:21.407 300 18299.71 58.55 52304.84 88888.00 2010-10-27 16:19:21.907 300 18299.68 58.52 52304.53 88888.00 2010-10-27 16:19:22.407 300 18299.61 58.55 52304.74 88888.00 2010-10-27 16:19:22.907 300 18299.64 58.63 52304.89 88888.00 2010-10-27 16:19:23.407 300 18299.63 58.59 52304.92 88888.00 2010-10-27 16:19:23.907 300 18299.72 58.57 52304.94 88888.00 2010-10-27 16:19:24.407 300 18299.66 58.52 52304.91 88888.00 2010-10-27 16:19:24.907 300 18299.62 58.49 52305.01 88888.00 2010-10-27 16:19:25.407 300 18299.60 58.42 52305.10 88888.00 2010-10-27 16:19:25.907 300 18299.60 58.40 52305.14 88888.00 2010-10-27 16:19:26.407 300 18299.18 58.35 52305.08 88888.00 2010-10-27 16:19:26.907 300 18298.87 58.33 52304.98 88888.00 2010-10-27 16:19:27.407 300 18298.94 58.35 52304.94 88888.00 2010-10-27 16:19:27.907 300 18299.01 58.34 52305.03 88888.00 2010-10-27 16:19:28.407 300 18299.26 58.37 52305.08 88888.00 2010-10-27 16:19:28.907 300 18299.48 58.33 52305.14 88888.00 2010-10-27 16:19:29.407 300 18299.56 58.23 52305.17 88888.00 2010-10-27 16:19:29.907 300 18299.59 58.16 52305.09 88888.00 2010-10-27 16:19:30.407 300 18299.60 58.08 52305.03 88888.00 2010-10-27 16:19:30.907 300 18299.76 58.12 52305.01 88888.00 2010-10-27 16:19:31.407 300 18299.78 58.21 52304.97 88888.00 2010-10-27 16:19:31.907 300 18299.76 58.21 52304.87 88888.00 2010-10-27 16:19:32.407 300 18299.69 58.14 52305.01 88888.00 2010-10-27 16:19:32.907 300 18299.63 58.09 52305.14 88888.00 2010-10-27 16:19:33.407 300 18299.41 58.04 52305.12 88888.00 2010-10-27 16:19:33.907 300 18299.11 58.08 52305.10 88888.00 2010-10-27 16:19:34.407 300 18299.15 58.08 52305.05 88888.00 2010-10-27 16:19:34.907 300 18299.44 58.00 52305.15 88888.00 2010-10-27 16:19:35.407 300 18299.56 57.92 52305.01 88888.00 2010-10-27 16:19:35.907 300 18299.42 57.89 52304.94 88888.00 2010-10-27 16:19:36.407 300 18299.53 57.97 52304.87 88888.00 2010-10-27 16:19:36.907 300 18299.52 58.01 52304.88 88888.00 2010-10-27 16:19:37.407 300 18299.52 58.00 52304.97 88888.00 2010-10-27 16:19:37.907 300 18299.49 57.98 52304.90 88888.00 2010-10-27 16:19:38.407 300 18299.44 57.91 52305.04 88888.00 2010-10-27 16:19:38.907 300 18299.29 57.96 52305.01 88888.00 2010-10-27 16:19:39.407 300 18299.26 58.01 52305.08 88888.00 2010-10-27 16:19:39.907 300 18299.58 58.03 52305.13 88888.00 2010-10-27 16:19:40.407 300 18299.68 58.02 52305.12 88888.00 2010-10-27 16:19:40.907 300 18299.70 57.95 52305.10 88888.00 2010-10-27 16:19:41.407 300 18299.64 58.00 52305.09 88888.00 2010-10-27 16:19:41.907 300 18299.64 58.05 52305.05 88888.00 2010-10-27 16:19:42.407 300 18299.62 58.08 52305.11 88888.00 2010-10-27 16:19:42.907 300 18299.67 58.08 52305.13 88888.00 2010-10-27 16:19:43.407 300 18299.42 58.13 52305.20 88888.00 2010-10-27 16:19:43.907 300 18299.46 58.03 52305.20 88888.00 2010-10-27 16:19:44.407 300 18299.55 57.97 52305.25 88888.00 2010-10-27 16:19:44.907 300 18299.57 57.92 52305.27 88888.00 2010-10-27 16:19:45.407 300 18299.55 57.94 52305.16 88888.00 2010-10-27 16:19:45.907 300 18299.46 58.02 52305.05 88888.00 2010-10-27 16:19:46.407 300 18299.15 58.05 52305.14 88888.00 2010-10-27 16:19:46.907 300 18299.24 58.00 52305.14 88888.00 2010-10-27 16:19:47.407 300 18299.03 57.97 52305.11 88888.00 2010-10-27 16:19:47.907 300 18299.07 57.87 52305.10 88888.00 2010-10-27 16:19:48.407 300 18299.06 57.85 52305.09 88888.00 2010-10-27 16:19:48.907 300 18299.25 57.86 52305.12 88888.00 2010-10-27 16:19:49.407 300 18299.37 57.79 52305.13 88888.00 2010-10-27 16:19:49.907 300 18299.35 57.82 52305.07 88888.00 2010-10-27 16:19:50.407 300 18299.45 57.75 52305.05 88888.00 2010-10-27 16:19:50.907 300 18299.42 57.72 52304.96 88888.00 2010-10-27 16:19:51.407 300 18299.47 57.64 52304.99 88888.00 2010-10-27 16:19:51.907 300 18299.42 57.64 52305.02 88888.00 2010-10-27 16:19:52.407 300 18299.37 57.59 52305.04 88888.00 2010-10-27 16:19:52.907 300 18299.14 57.58 52305.03 88888.00 2010-10-27 16:19:53.407 300 18299.26 57.64 52304.99 88888.00 2010-10-27 16:19:53.907 300 18299.45 57.52 52304.89 88888.00 2010-10-27 16:19:54.407 300 18299.46 57.57 52304.81 88888.00 2010-10-27 16:19:54.907 300 18299.46 57.56 52304.87 88888.00 2010-10-27 16:19:55.407 300 18299.08 57.63 52304.91 88888.00 2010-10-27 16:19:55.907 300 18298.92 57.67 52304.81 88888.00 2010-10-27 16:19:56.407 300 18299.17 57.66 52304.84 88888.00 2010-10-27 16:19:56.907 300 18299.05 57.68 52304.77 88888.00 2010-10-27 16:19:57.407 300 18298.91 57.70 52304.80 88888.00 2010-10-27 16:19:57.907 300 18298.91 57.76 52304.67 88888.00 2010-10-27 16:19:58.407 300 18298.91 57.69 52304.87 88888.00 2010-10-27 16:19:58.907 300 18298.86 57.72 52305.01 88888.00 2010-10-27 16:19:59.407 300 18298.85 57.81 52304.88 88888.00 2010-10-27 16:19:59.907 300 18298.79 57.74 52304.89 88888.00 2010-10-27 16:20:00.407 300 18298.86 57.82 52304.97 88888.00 2010-10-27 16:20:00.907 300 18298.93 57.94 52304.97 88888.00 2010-10-27 16:20:01.407 300 18298.96 57.84 52304.92 88888.00 2010-10-27 16:20:01.907 300 18299.30 57.89 52304.76 88888.00 2010-10-27 16:20:02.407 300 18299.26 57.88 52304.73 88888.00 2010-10-27 16:20:02.907 300 18299.05 57.90 52304.88 88888.00 2010-10-27 16:20:03.407 300 18299.26 57.84 52305.07 88888.00 2010-10-27 16:20:03.907 300 18299.52 57.91 52305.09 88888.00 2010-10-27 16:20:04.407 300 18299.58 57.92 52304.90 88888.00 2010-10-27 16:20:04.907 300 18299.53 57.92 52304.89 88888.00 2010-10-27 16:20:05.407 300 18299.45 57.98 52304.92 88888.00 2010-10-27 16:20:05.907 300 18299.45 57.86 52304.86 88888.00 2010-10-27 16:20:06.407 300 18299.51 57.77 52304.84 88888.00 2010-10-27 16:20:06.907 300 18299.53 57.74 52304.89 88888.00 2010-10-27 16:20:07.407 300 18299.51 57.81 52304.89 88888.00 2010-10-27 16:20:07.907 300 18299.46 57.84 52304.82 88888.00 2010-10-27 16:20:08.407 300 18299.52 57.85 52304.97 88888.00 2010-10-27 16:20:08.907 300 18299.51 57.76 52304.97 88888.00 2010-10-27 16:20:09.407 300 18299.33 57.74 52305.03 88888.00 2010-10-27 16:20:09.907 300 18299.42 57.76 52304.97 88888.00 2010-10-27 16:20:10.407 300 18299.49 57.79 52304.92 88888.00 2010-10-27 16:20:10.907 300 18299.44 57.78 52305.03 88888.00 2010-10-27 16:20:11.407 300 18299.36 57.78 52305.13 88888.00 2010-10-27 16:20:11.907 300 18299.28 57.86 52305.15 88888.00 2010-10-27 16:20:12.407 300 18299.01 57.91 52305.23 88888.00 2010-10-27 16:20:12.907 300 18298.84 57.92 52305.09 88888.00 2010-10-27 16:20:13.407 300 18298.85 57.96 52305.01 88888.00 2010-10-27 16:20:13.907 300 18298.80 57.90 52305.08 88888.00 2010-10-27 16:20:14.407 300 18298.70 57.87 52305.10 88888.00 2010-10-27 16:20:14.907 300 18298.76 57.98 52305.19 88888.00 2010-10-27 16:20:15.407 300 18298.93 58.10 52305.26 88888.00 2010-10-27 16:20:15.907 300 18299.22 58.10 52305.37 88888.00 2010-10-27 16:20:16.407 300 18298.85 58.08 52305.32 88888.00 2010-10-27 16:20:16.907 300 18298.65 58.10 52305.24 88888.00 2010-10-27 16:20:17.407 300 18298.66 58.04 52305.26 88888.00 2010-10-27 16:20:17.907 300 18298.54 57.99 52305.31 88888.00 2010-10-27 16:20:18.407 300 18298.64 58.03 52305.21 88888.00 2010-10-27 16:20:18.907 300 18298.75 58.12 52305.13 88888.00 2010-10-27 16:20:19.407 300 18298.87 58.20 52305.04 88888.00 2010-10-27 16:20:19.907 300 18298.92 58.18 52305.09 88888.00 2010-10-27 16:20:20.407 300 18298.93 58.17 52305.11 88888.00 2010-10-27 16:20:20.907 300 18298.96 58.12 52305.17 88888.00 2010-10-27 16:20:21.407 300 18298.95 58.17 52305.12 88888.00 2010-10-27 16:20:21.907 300 18298.90 58.23 52304.98 88888.00 2010-10-27 16:20:22.407 300 18298.70 58.24 52305.00 88888.00 2010-10-27 16:20:22.907 300 18298.61 58.16 52305.03 88888.00 2010-10-27 16:20:23.407 300 18298.70 58.19 52305.04 88888.00 2010-10-27 16:20:23.907 300 18298.79 58.25 52305.05 88888.00 2010-10-27 16:20:24.407 300 18298.76 58.32 52304.97 88888.00 2010-10-27 16:20:24.907 300 18298.77 58.28 52305.05 88888.00 2010-10-27 16:20:25.407 300 18298.74 58.33 52305.07 88888.00 2010-10-27 16:20:25.907 300 18298.76 58.38 52304.99 88888.00 2010-10-27 16:20:26.407 300 18298.79 58.45 52305.04 88888.00 2010-10-27 16:20:26.907 300 18298.75 58.36 52305.11 88888.00 2010-10-27 16:20:27.407 300 18298.75 58.36 52304.99 88888.00 2010-10-27 16:20:27.907 300 18298.66 58.36 52304.92 88888.00 2010-10-27 16:20:28.407 300 18298.66 58.39 52304.71 88888.00 2010-10-27 16:20:28.907 300 18298.83 58.51 52304.63 88888.00 2010-10-27 16:20:29.407 300 18298.74 58.48 52304.77 88888.00 2010-10-27 16:20:29.907 300 18298.76 58.37 52304.67 88888.00 2010-10-27 16:20:30.407 300 18298.84 58.36 52304.59 88888.00 2010-10-27 16:20:30.907 300 18298.79 58.37 52304.42 88888.00 2010-10-27 16:20:31.407 300 18298.83 58.36 52304.33 88888.00 2010-10-27 16:20:31.907 300 18298.94 58.28 52304.49 88888.00 2010-10-27 16:20:32.407 300 18299.01 58.17 52304.67 88888.00 2010-10-27 16:20:32.907 300 18298.93 58.30 52304.61 88888.00 2010-10-27 16:20:33.407 300 18298.94 58.36 52304.63 88888.00 2010-10-27 16:20:33.907 300 18299.13 58.29 52304.75 88888.00 2010-10-27 16:20:34.407 300 18299.24 58.36 52304.79 88888.00 2010-10-27 16:20:34.907 300 18299.04 58.41 52304.88 88888.00 2010-10-27 16:20:35.407 300 18298.86 58.39 52304.75 88888.00 2010-10-27 16:20:35.907 300 18298.71 58.39 52304.66 88888.00 2010-10-27 16:20:36.407 300 18298.49 58.33 52304.61 88888.00 2010-10-27 16:20:36.907 300 18298.52 58.31 52304.66 88888.00 2010-10-27 16:20:37.407 300 18298.51 58.29 52304.75 88888.00 2010-10-27 16:20:37.907 300 18298.57 58.23 52304.62 88888.00 2010-10-27 16:20:38.407 300 18298.74 58.18 52304.61 88888.00 2010-10-27 16:20:38.907 300 18298.95 58.21 52304.71 88888.00 2010-10-27 16:20:39.407 300 18298.98 58.21 52304.69 88888.00 2010-10-27 16:20:39.907 300 18299.11 58.21 52304.66 88888.00 2010-10-27 16:20:40.407 300 18298.96 58.22 52304.76 88888.00 2010-10-27 16:20:40.907 300 18299.00 58.30 52304.84 88888.00 2010-10-27 16:20:41.407 300 18299.11 58.33 52304.97 88888.00 2010-10-27 16:20:41.907 300 18298.92 58.23 52304.97 88888.00 2010-10-27 16:20:42.407 300 18298.62 58.15 52305.01 88888.00 2010-10-27 16:20:42.907 300 18298.72 58.13 52304.99 88888.00 2010-10-27 16:20:43.407 300 18298.88 58.21 52305.01 88888.00 2010-10-27 16:20:43.907 300 18298.86 58.19 52305.13 88888.00 2010-10-27 16:20:44.407 300 18298.70 58.22 52305.13 88888.00 2010-10-27 16:20:44.907 300 18298.80 58.24 52305.15 88888.00 2010-10-27 16:20:45.407 300 18298.68 58.18 52305.15 88888.00 2010-10-27 16:20:45.907 300 18298.76 58.12 52304.92 88888.00 2010-10-27 16:20:46.407 300 18298.81 58.09 52304.85 88888.00 2010-10-27 16:20:46.907 300 18298.83 58.11 52304.93 88888.00 2010-10-27 16:20:47.407 300 18298.85 58.09 52304.98 88888.00 2010-10-27 16:20:47.907 300 18298.75 58.10 52305.02 88888.00 2010-10-27 16:20:48.407 300 18298.75 58.09 52305.04 88888.00 2010-10-27 16:20:48.907 300 18298.76 58.06 52304.97 88888.00 2010-10-27 16:20:49.407 300 18298.70 58.00 52304.97 88888.00 2010-10-27 16:20:49.907 300 18298.70 57.98 52305.10 88888.00 2010-10-27 16:20:50.407 300 18298.62 57.98 52304.92 88888.00 2010-10-27 16:20:50.907 300 18298.70 57.89 52304.81 88888.00 2010-10-27 16:20:51.407 300 18298.72 57.89 52304.86 88888.00 2010-10-27 16:20:51.907 300 18298.70 57.83 52304.89 88888.00 2010-10-27 16:20:52.407 300 18298.68 57.74 52304.88 88888.00 2010-10-27 16:20:52.907 300 18298.64 57.72 52304.80 88888.00 2010-10-27 16:20:53.407 300 18298.62 57.70 52304.77 88888.00 2010-10-27 16:20:53.907 300 18298.61 57.67 52304.73 88888.00 2010-10-27 16:20:54.407 300 18298.64 57.67 52304.71 88888.00 2010-10-27 16:20:54.907 300 18298.72 57.64 52304.76 88888.00 2010-10-27 16:20:55.407 300 18298.46 57.55 52304.57 88888.00 2010-10-27 16:20:55.907 300 18298.26 57.59 52304.54 88888.00 2010-10-27 16:20:56.407 300 18298.37 57.71 52304.54 88888.00 2010-10-27 16:20:56.907 300 18298.83 57.66 52304.34 88888.00 2010-10-27 16:20:57.407 300 18298.88 57.64 52304.24 88888.00 2010-10-27 16:20:57.907 300 18298.87 57.55 52304.39 88888.00 2010-10-27 16:20:58.407 300 18298.91 57.52 52304.43 88888.00 2010-10-27 16:20:58.907 300 18298.76 57.58 52304.36 88888.00 2010-10-27 16:20:59.407 300 18298.42 57.58 52304.34 88888.00 2010-10-27 16:20:59.907 300 18298.61 57.62 52304.29 88888.00 2010-10-27 16:21:00.407 300 18298.81 57.55 52304.20 88888.00 2010-10-27 16:21:00.907 300 18298.88 57.51 52304.22 88888.00 2010-10-27 16:21:01.407 300 18298.58 57.52 52304.19 88888.00 2010-10-27 16:21:01.907 300 18298.24 57.50 52304.23 88888.00 2010-10-27 16:21:02.407 300 18298.32 57.49 52304.20 88888.00 2010-10-27 16:21:02.907 300 18298.37 57.51 52304.11 88888.00 2010-10-27 16:21:03.407 300 18298.39 57.44 52304.13 88888.00 2010-10-27 16:21:03.907 300 18298.39 57.49 52304.18 88888.00 2010-10-27 16:21:04.407 300 18298.42 57.49 52304.26 88888.00 2010-10-27 16:21:04.907 300 18298.63 57.52 52304.38 88888.00 2010-10-27 16:21:05.407 300 18298.81 57.54 52304.43 88888.00 2010-10-27 16:21:05.907 300 18298.96 57.50 52304.40 88888.00 2010-10-27 16:21:06.407 300 18298.98 57.38 52304.50 88888.00 2010-10-27 16:21:06.907 300 18298.96 57.37 52304.47 88888.00 2010-10-27 16:21:07.407 300 18299.06 57.42 52304.49 88888.00 2010-10-27 16:21:07.907 300 18299.06 57.38 52304.56 88888.00 2010-10-27 16:21:08.407 300 18299.03 57.37 52304.52 88888.00 2010-10-27 16:21:08.907 300 18299.15 57.42 52304.58 88888.00 2010-10-27 16:21:09.407 300 18299.12 57.57 52304.58 88888.00 2010-10-27 16:21:09.907 300 18299.15 57.55 52304.49 88888.00 2010-10-27 16:21:10.407 300 18299.28 57.50 52304.40 88888.00 2010-10-27 16:21:10.907 300 18299.22 57.48 52304.33 88888.00 2010-10-27 16:21:11.407 300 18298.91 57.52 52304.39 88888.00 2010-10-27 16:21:11.907 300 18298.84 57.58 52304.39 88888.00 2010-10-27 16:21:12.407 300 18298.90 57.59 52304.35 88888.00 2010-10-27 16:21:12.907 300 18298.65 57.68 52304.47 88888.00 2010-10-27 16:21:13.407 300 18298.53 57.66 52304.66 88888.00 2010-10-27 16:21:13.907 300 18298.95 57.58 52304.68 88888.00 2010-10-27 16:21:14.407 300 18298.98 57.56 52304.63 88888.00 2010-10-27 16:21:14.907 300 18298.83 57.55 52304.64 88888.00 2010-10-27 16:21:15.407 300 18298.68 57.55 52304.62 88888.00 2010-10-27 16:21:15.907 300 18298.39 57.52 52304.64 88888.00 2010-10-27 16:21:16.407 300 18298.48 57.47 52304.62 88888.00 2010-10-27 16:21:16.907 300 18298.76 57.57 52304.61 88888.00 2010-10-27 16:21:17.407 300 18298.52 57.57 52304.61 88888.00 2010-10-27 16:21:17.907 300 18298.53 57.42 52304.64 88888.00 2010-10-27 16:21:18.407 300 18298.95 57.43 52304.67 88888.00 2010-10-27 16:21:18.907 300 18299.00 57.46 52304.67 88888.00 2010-10-27 16:21:19.407 300 18298.96 57.46 52304.76 88888.00 2010-10-27 16:21:19.907 300 18298.76 57.40 52304.74 88888.00 2010-10-27 16:21:20.407 300 18298.55 57.36 52304.76 88888.00 2010-10-27 16:21:20.907 300 18298.76 57.32 52304.75 88888.00 2010-10-27 16:21:21.407 300 18298.52 57.26 52304.80 88888.00 2010-10-27 16:21:21.907 300 18298.41 57.25 52304.81 88888.00 2010-10-27 16:21:22.407 300 18298.54 57.31 52304.69 88888.00 2010-10-27 16:21:22.907 300 18298.71 57.34 52304.73 88888.00 2010-10-27 16:21:23.407 300 18298.74 57.34 52304.76 88888.00 2010-10-27 16:21:23.907 300 18298.97 57.26 52304.86 88888.00 2010-10-27 16:21:24.407 300 18298.82 57.32 52304.92 88888.00 2010-10-27 16:21:24.907 300 18298.75 57.34 52304.98 88888.00 2010-10-27 16:21:25.407 300 18298.73 57.32 52305.02 88888.00 2010-10-27 16:21:25.907 300 18298.71 57.32 52305.07 88888.00 2010-10-27 16:21:26.407 300 18298.81 57.25 52305.02 88888.00 2010-10-27 16:21:26.907 300 18298.83 57.18 52304.92 88888.00 2010-10-27 16:21:27.407 300 18298.82 57.16 52304.71 88888.00 2010-10-27 16:21:27.907 300 18298.79 57.16 52304.67 88888.00 2010-10-27 16:21:28.407 300 18298.74 57.20 52304.61 88888.00 2010-10-27 16:21:28.907 300 18298.66 57.33 52304.56 88888.00 2010-10-27 16:21:29.407 300 18298.75 57.22 52304.62 88888.00 2010-10-27 16:21:29.907 300 18298.68 57.10 52304.87 88888.00 2010-10-27 16:21:30.407 300 18298.69 57.18 52304.98 88888.00 2010-10-27 16:21:30.907 300 18298.79 57.17 52304.87 88888.00 2010-10-27 16:21:31.407 300 18298.71 57.16 52304.86 88888.00 2010-10-27 16:21:31.907 300 18298.52 57.25 52304.88 88888.00 2010-10-27 16:21:32.407 300 18298.50 57.23 52304.65 88888.00 2010-10-27 16:21:32.907 300 18298.55 57.17 52304.61 88888.00 2010-10-27 16:21:33.407 300 18298.52 57.13 52304.53 88888.00 2010-10-27 16:21:33.907 300 18298.51 57.11 52304.53 88888.00 2010-10-27 16:21:34.407 300 18298.55 57.05 52304.46 88888.00 2010-10-27 16:21:34.907 300 18298.48 57.05 52304.52 88888.00 2010-10-27 16:21:35.407 300 18298.35 57.01 52304.57 88888.00 2010-10-27 16:21:35.907 300 18298.03 57.08 52304.61 88888.00 2010-10-27 16:21:36.407 300 18298.32 57.11 52304.55 88888.00 2010-10-27 16:21:36.907 300 18298.47 57.07 52304.56 88888.00 2010-10-27 16:21:37.407 300 18298.37 57.02 52304.51 88888.00 2010-10-27 16:21:37.907 300 18298.44 56.98 52304.57 88888.00 2010-10-27 16:21:38.407 300 18298.48 56.98 52304.54 88888.00 2010-10-27 16:21:38.907 300 18298.48 56.96 52304.51 88888.00 2010-10-27 16:21:39.407 300 18298.41 56.92 52304.40 88888.00 2010-10-27 16:21:39.907 300 18298.38 56.87 52304.49 88888.00 2010-10-27 16:21:40.407 300 18298.40 56.87 52304.42 88888.00 2010-10-27 16:21:40.907 300 18298.35 56.92 52304.77 88888.00 2010-10-27 16:21:41.407 300 18298.38 56.92 52304.94 88888.00 2010-10-27 16:21:41.907 300 18298.41 56.87 52304.88 88888.00 2010-10-27 16:21:42.407 300 18298.42 56.87 52304.76 88888.00 2010-10-27 16:21:42.907 300 18298.27 56.80 52304.77 88888.00 2010-10-27 16:21:43.407 300 18298.40 56.76 52304.68 88888.00 2010-10-27 16:21:43.907 300 18298.40 56.82 52304.49 88888.00 2010-10-27 16:21:44.407 300 18298.35 56.84 52304.54 88888.00 2010-10-27 16:21:44.907 300 18298.33 56.85 52304.59 88888.00 2010-10-27 16:21:45.407 300 18298.31 56.80 52304.58 88888.00 2010-10-27 16:21:45.907 300 18298.30 56.80 52304.67 88888.00 2010-10-27 16:21:46.407 300 18298.37 56.77 52304.65 88888.00 2010-10-27 16:21:46.907 300 18298.39 56.80 52304.62 88888.00 2010-10-27 16:21:47.407 300 18298.32 56.78 52304.66 88888.00 2010-10-27 16:21:47.907 300 18298.41 56.77 52304.71 88888.00 2010-10-27 16:21:48.407 300 18298.51 56.83 52304.89 88888.00 2010-10-27 16:21:48.907 300 18298.50 56.80 52304.84 88888.00 2010-10-27 16:21:49.407 300 18298.50 56.81 52304.70 88888.00 2010-10-27 16:21:49.907 300 18298.35 56.84 52304.73 88888.00 2010-10-27 16:21:50.407 300 18298.49 56.83 52304.74 88888.00 2010-10-27 16:21:50.907 300 18298.59 56.78 52304.71 88888.00 2010-10-27 16:21:51.407 300 18298.62 56.75 52304.88 88888.00 2010-10-27 16:21:51.907 300 18298.57 56.76 52304.84 88888.00 2010-10-27 16:21:52.407 300 18298.61 56.72 52304.94 88888.00 2010-10-27 16:21:52.907 300 18298.69 56.85 52304.92 88888.00 2010-10-27 16:21:53.407 300 18298.75 56.81 52304.92 88888.00 2010-10-27 16:21:53.907 300 18298.75 56.83 52304.88 88888.00 2010-10-27 16:21:54.407 300 18298.79 56.83 52304.82 88888.00 2010-10-27 16:21:54.907 300 18298.79 56.81 52304.75 88888.00 2010-10-27 16:21:55.407 300 18298.77 56.75 52304.64 88888.00 2010-10-27 16:21:55.907 300 18298.50 56.82 52304.78 88888.00 2010-10-27 16:21:56.407 300 18298.75 56.87 52304.92 88888.00 2010-10-27 16:21:56.907 300 18298.87 56.87 52304.81 88888.00 2010-10-27 16:21:57.407 300 18298.92 56.79 52304.82 88888.00 2010-10-27 16:21:57.907 300 18298.86 56.84 52304.89 88888.00 2010-10-27 16:21:58.407 300 18298.77 56.91 52304.87 88888.00 2010-10-27 16:21:58.907 300 18298.82 56.96 52304.76 88888.00 2010-10-27 16:21:59.407 300 18298.94 56.98 52304.75 88888.00 2010-10-27 16:21:59.907 300 18298.94 56.97 52304.79 88888.00 2010-10-27 16:22:00.407 300 18298.91 56.95 52304.77 88888.00 2010-10-27 16:22:00.907 300 18298.83 56.88 52304.70 88888.00 2010-10-27 16:22:01.407 300 18298.80 56.89 52304.62 88888.00 2010-10-27 16:22:01.907 300 18298.94 57.00 52304.53 88888.00 2010-10-27 16:22:02.407 300 18298.93 57.01 52304.68 88888.00 2010-10-27 16:22:02.907 300 18298.98 57.01 52304.74 88888.00 2010-10-27 16:22:03.407 300 18299.01 56.99 52304.73 88888.00 2010-10-27 16:22:03.907 300 18298.94 57.08 52304.78 88888.00 2010-10-27 16:22:04.407 300 18298.88 57.11 52304.79 88888.00 2010-10-27 16:22:04.907 300 18298.88 57.13 52304.71 88888.00 2010-10-27 16:22:05.407 300 18298.98 57.13 52304.77 88888.00 2010-10-27 16:22:05.907 300 18299.04 57.11 52304.77 88888.00 2010-10-27 16:22:06.407 300 18299.01 57.12 52304.68 88888.00 2010-10-27 16:22:06.907 300 18299.01 57.18 52304.65 88888.00 2010-10-27 16:22:07.407 300 18299.02 57.14 52304.73 88888.00 2010-10-27 16:22:07.907 300 18299.03 57.08 52304.78 88888.00 2010-10-27 16:22:08.407 300 18298.72 57.08 52304.66 88888.00 2010-10-27 16:22:08.907 300 18298.52 57.15 52304.63 88888.00 2010-10-27 16:22:09.407 300 18298.55 57.12 52304.64 88888.00 2010-10-27 16:22:09.907 300 18298.86 57.14 52304.75 88888.00 2010-10-27 16:22:10.407 300 18299.04 57.24 52304.84 88888.00 2010-10-27 16:22:10.907 300 18299.03 57.31 52304.85 88888.00 2010-10-27 16:22:11.407 300 18299.07 57.23 52304.70 88888.00 2010-10-27 16:22:11.907 300 18299.14 57.17 52304.57 88888.00 2010-10-27 16:22:12.407 300 18299.14 57.25 52304.62 88888.00 2010-10-27 16:22:12.907 300 18299.09 57.22 52304.73 88888.00 2010-10-27 16:22:13.407 300 18299.16 57.30 52304.88 88888.00 2010-10-27 16:22:13.907 300 18299.15 57.37 52304.73 88888.00 2010-10-27 16:22:14.407 300 18299.08 57.43 52304.66 88888.00 2010-10-27 16:22:14.907 300 18298.91 57.41 52304.75 88888.00 2010-10-27 16:22:15.407 300 18298.68 57.36 52304.82 88888.00 2010-10-27 16:22:15.907 300 18298.65 57.38 52304.64 88888.00 2010-10-27 16:22:16.407 300 18298.96 57.42 52304.56 88888.00 2010-10-27 16:22:16.907 300 18299.11 57.37 52304.69 88888.00 2010-10-27 16:22:17.404 300 18299.11 57.36 52304.63 88888.00 2010-10-27 16:22:17.904 300 18299.11 57.28 52304.55 88888.00 2010-10-27 16:22:18.404 300 18299.17 57.29 52304.54 88888.00 2010-10-27 16:22:18.904 300 18299.17 57.34 52304.68 88888.00 2010-10-27 16:22:19.404 300 18299.09 57.33 52304.77 88888.00 2010-10-27 16:22:19.904 300 18298.73 57.37 52304.77 88888.00 2010-10-27 16:22:20.404 300 18298.83 57.45 52304.82 88888.00 2010-10-27 16:22:20.904 300 18299.01 57.52 52304.76 88888.00 2010-10-27 16:22:21.404 300 18299.11 57.46 52304.67 88888.00 2010-10-27 16:22:21.904 300 18299.09 57.34 52304.51 88888.00 2010-10-27 16:22:22.404 300 18299.15 57.37 52304.67 88888.00 2010-10-27 16:22:22.904 300 18299.23 57.42 52304.59 88888.00 2010-10-27 16:22:23.404 300 18299.23 57.42 52304.62 88888.00 2010-10-27 16:22:23.904 300 18298.90 57.44 52304.65 88888.00 2010-10-27 16:22:24.404 300 18298.71 57.46 52304.56 88888.00 2010-10-27 16:22:24.904 300 18298.86 57.37 52304.55 88888.00 2010-10-27 16:22:25.404 300 18299.28 57.19 52304.55 88888.00 2010-10-27 16:22:25.904 300 18299.12 57.14 52304.41 88888.00 2010-10-27 16:22:26.404 300 18298.68 57.14 52304.46 88888.00 2010-10-27 16:22:26.904 300 18298.55 57.19 52304.55 88888.00 2010-10-27 16:22:27.404 300 18298.69 57.26 52304.61 88888.00 2010-10-27 16:22:27.904 300 18298.74 57.28 52304.53 88888.00 2010-10-27 16:22:28.404 300 18298.70 57.25 52304.46 88888.00 2010-10-27 16:22:28.904 300 18298.69 57.25 52304.36 88888.00 2010-10-27 16:22:29.404 300 18298.84 57.29 52304.43 88888.00 2010-10-27 16:22:29.904 300 18298.88 57.25 52304.35 88888.00 2010-10-27 16:22:30.404 300 18298.73 57.30 52304.36 88888.00 2010-10-27 16:22:30.904 300 18298.69 57.23 52304.46 88888.00 2010-10-27 16:22:31.404 300 18298.79 57.24 52304.61 88888.00 2010-10-27 16:22:31.904 300 18299.11 57.19 52304.53 88888.00 2010-10-27 16:22:32.404 300 18299.05 57.28 52304.59 88888.00 2010-10-27 16:22:32.904 300 18298.83 57.38 52304.53 88888.00 2010-10-27 16:22:33.404 300 18299.05 57.41 52304.41 88888.00 2010-10-27 16:22:33.904 300 18298.90 57.41 52304.40 88888.00 2010-10-27 16:22:34.404 300 18298.96 57.43 52304.38 88888.00 2010-10-27 16:22:34.904 300 18299.19 57.40 52304.41 88888.00 2010-10-27 16:22:35.404 300 18299.33 57.42 52304.41 88888.00 2010-10-27 16:22:35.904 300 18299.28 57.39 52304.22 88888.00 2010-10-27 16:22:36.404 300 18299.31 57.33 52304.21 88888.00 2010-10-27 16:22:36.904 300 18299.45 57.36 52304.16 88888.00 2010-10-27 16:22:37.404 300 18299.40 57.47 52304.16 88888.00 2010-10-27 16:22:37.904 300 18299.07 57.38 52304.18 88888.00 2010-10-27 16:22:38.404 300 18299.05 57.31 52304.18 88888.00 2010-10-27 16:22:38.904 300 18299.14 57.26 52304.13 88888.00 2010-10-27 16:22:39.404 300 18299.47 57.33 52304.13 88888.00 2010-10-27 16:22:39.904 300 18299.66 57.33 52304.21 88888.00 2010-10-27 16:22:40.404 300 18299.56 57.37 52304.30 88888.00 2010-10-27 16:22:40.904 300 18299.24 57.37 52304.31 88888.00 2010-10-27 16:22:41.404 300 18299.26 57.42 52304.18 88888.00 2010-10-27 16:22:41.904 300 18299.48 57.46 52304.22 88888.00 2010-10-27 16:22:42.404 300 18299.60 57.43 52304.28 88888.00 2010-10-27 16:22:42.904 300 18299.64 57.38 52304.35 88888.00 2010-10-27 16:22:43.404 300 18299.33 57.34 52304.33 88888.00 2010-10-27 16:22:43.904 300 18299.33 57.28 52304.39 88888.00 2010-10-27 16:22:44.404 300 18299.72 57.30 52304.40 88888.00 2010-10-27 16:22:44.904 300 18299.79 57.32 52304.45 88888.00 2010-10-27 16:22:45.404 300 18299.79 57.36 52304.61 88888.00 2010-10-27 16:22:45.904 300 18299.68 57.28 52304.58 88888.00 2010-10-27 16:22:46.404 300 18299.34 57.14 52304.57 88888.00 2010-10-27 16:22:46.904 300 18299.30 57.13 52304.51 88888.00 2010-10-27 16:22:47.404 300 18299.35 57.13 52304.47 88888.00 2010-10-27 16:22:47.904 300 18299.59 57.14 52304.42 88888.00 2010-10-27 16:22:48.404 300 18299.76 57.13 52304.45 88888.00 2010-10-27 16:22:48.904 300 18299.56 57.12 52304.49 88888.00 2010-10-27 16:22:49.404 300 18299.57 57.09 52304.55 88888.00 2010-10-27 16:22:49.904 300 18299.71 57.01 52304.57 88888.00 2010-10-27 16:22:50.404 300 18299.80 57.10 52304.62 88888.00 2010-10-27 16:22:50.904 300 18299.78 57.08 52304.63 88888.00 2010-10-27 16:22:51.404 300 18299.85 57.05 52304.51 88888.00 2010-10-27 16:22:51.904 300 18299.81 57.05 52304.49 88888.00 2010-10-27 16:22:52.404 300 18299.73 57.05 52304.53 88888.00 2010-10-27 16:22:52.904 300 18299.70 57.07 52304.46 88888.00 2010-10-27 16:22:53.404 300 18299.70 57.05 52304.49 88888.00 2010-10-27 16:22:53.904 300 18299.60 57.04 52304.47 88888.00 2010-10-27 16:22:54.404 300 18299.73 56.88 52304.49 88888.00 2010-10-27 16:22:54.904 300 18299.71 56.78 52304.56 88888.00 2010-10-27 16:22:55.404 300 18299.44 56.98 52304.47 88888.00 2010-10-27 16:22:55.904 300 18299.40 57.07 52304.44 88888.00 2010-10-27 16:22:56.404 300 18299.72 57.11 52304.36 88888.00 2010-10-27 16:22:56.904 300 18299.85 57.10 52304.40 88888.00 2010-10-27 16:22:57.404 300 18299.81 57.04 52304.42 88888.00 2010-10-27 16:22:57.904 300 18299.92 57.02 52304.49 88888.00 2010-10-27 16:22:58.404 300 18300.06 57.12 52304.59 88888.00 2010-10-27 16:22:58.904 300 18299.80 57.13 52304.66 88888.00 2010-10-27 16:22:59.404 300 18299.58 57.09 52304.58 88888.00 2010-10-27 16:22:59.904 300 18299.77 57.15 52304.51 88888.00 2010-10-27 16:23:00.404 300 18299.88 57.11 52304.42 88888.00 2010-10-27 16:23:00.904 300 18299.91 57.01 52304.40 88888.00 2010-10-27 16:23:01.404 300 18299.90 57.13 52304.43 88888.00 2010-10-27 16:23:01.904 300 18299.66 57.22 52304.36 88888.00 2010-10-27 16:23:02.404 300 18299.70 57.34 52304.42 88888.00 2010-10-27 16:23:02.904 300 18299.92 57.37 52304.58 88888.00 2010-10-27 16:23:03.404 300 18299.94 57.38 52304.79 88888.00 2010-10-27 16:23:03.904 300 18299.93 57.40 52304.71 88888.00 2010-10-27 16:23:04.404 300 18300.03 57.39 52304.55 88888.00 2010-10-27 16:23:04.904 300 18300.07 57.43 52304.55 88888.00 2010-10-27 16:23:05.404 300 18300.16 57.42 52304.63 88888.00 2010-10-27 16:23:05.904 300 18300.06 57.40 52304.69 88888.00 2010-10-27 16:23:06.404 300 18300.10 57.34 52304.77 88888.00 2010-10-27 16:23:06.904 300 18300.14 57.25 52304.76 88888.00 2010-10-27 16:23:07.404 300 18299.99 57.30 52304.69 88888.00 2010-10-27 16:23:07.904 300 18299.99 57.39 52304.57 88888.00 2010-10-27 16:23:08.404 300 18300.06 57.47 52304.61 88888.00 2010-10-27 16:23:08.904 300 18300.12 57.53 52304.63 88888.00 2010-10-27 16:23:09.404 300 18300.12 57.62 52304.66 88888.00 2010-10-27 16:23:09.904 300 18299.96 57.67 52304.66 88888.00 2010-10-27 16:23:10.404 300 18299.90 57.68 52304.77 88888.00 2010-10-27 16:23:10.904 300 18299.90 57.67 52304.75 88888.00 2010-10-27 16:23:11.404 300 18299.96 57.67 52304.67 88888.00 2010-10-27 16:23:11.904 300 18300.00 57.77 52304.57 88888.00 2010-10-27 16:23:12.404 300 18300.04 57.74 52304.55 88888.00 2010-10-27 16:23:12.904 300 18300.05 57.73 52304.66 88888.00 2010-10-27 16:23:13.404 300 18300.01 57.82 52304.65 88888.00 2010-10-27 16:23:13.904 300 18300.03 57.94 52304.51 88888.00 2010-10-27 16:23:14.404 300 18299.98 57.84 52304.59 88888.00 2010-10-27 16:23:14.904 300 18300.01 57.79 52304.73 88888.00 2010-10-27 16:23:15.404 300 18300.05 57.86 52304.71 88888.00 2010-10-27 16:23:15.904 300 18300.12 57.89 52304.86 88888.00 2010-10-27 16:23:16.404 300 18300.01 57.90 52304.89 88888.00 2010-10-27 16:23:16.904 300 18299.67 57.91 52304.97 88888.00 2010-10-27 16:23:17.404 300 18299.44 58.00 52304.90 88888.00 2010-10-27 16:23:17.904 300 18299.45 57.98 52304.76 88888.00 2010-10-27 16:23:18.404 300 18299.45 57.99 52304.76 88888.00 2010-10-27 16:23:18.904 300 18299.64 57.97 52304.75 88888.00 2010-10-27 16:23:19.404 300 18299.70 58.01 52304.84 88888.00 2010-10-27 16:23:19.904 300 18299.47 58.10 52304.88 88888.00 2010-10-27 16:23:20.404 300 18299.44 58.13 52304.90 88888.00 2010-10-27 16:23:20.904 300 18299.70 58.09 52304.94 88888.00 2010-10-27 16:23:21.404 300 18299.81 58.12 52304.96 88888.00 2010-10-27 16:23:21.904 300 18299.76 58.15 52304.87 88888.00 2010-10-27 16:23:22.404 300 18299.61 58.18 52304.80 88888.00 2010-10-27 16:23:22.904 300 18299.58 58.05 52304.87 88888.00 2010-10-27 16:23:23.404 300 18299.41 58.02 52304.92 88888.00 2010-10-27 16:23:23.904 300 18299.53 58.00 52304.89 88888.00 2010-10-27 16:23:24.404 300 18299.30 58.00 52304.92 88888.00 2010-10-27 16:23:24.904 300 18299.04 57.98 52304.91 88888.00 2010-10-27 16:23:25.404 300 18299.27 58.03 52304.98 88888.00 2010-10-27 16:23:25.904 300 18299.58 58.02 52304.81 88888.00 2010-10-27 16:23:26.404 300 18299.60 58.00 52304.71 88888.00 2010-10-27 16:23:26.904 300 18299.56 58.03 52304.87 88888.00 2010-10-27 16:23:27.404 300 18299.53 58.00 52304.99 88888.00 2010-10-27 16:23:27.904 300 18299.44 58.01 52304.88 88888.00 2010-10-27 16:23:28.404 300 18299.39 57.99 52304.81 88888.00 2010-10-27 16:23:28.904 300 18299.31 57.98 52304.74 88888.00 2010-10-27 16:23:29.404 300 18299.35 57.97 52304.71 88888.00 2010-10-27 16:23:29.904 300 18299.27 57.95 52304.90 88888.00 2010-10-27 16:23:30.404 300 18299.23 57.96 52305.01 88888.00 2010-10-27 16:23:30.904 300 18299.20 57.95 52305.09 88888.00 2010-10-27 16:23:31.404 300 18299.22 57.89 52305.00 88888.00 2010-10-27 16:23:31.904 300 18299.13 57.89 52304.91 88888.00 2010-10-27 16:23:32.404 300 18299.11 57.91 52304.74 88888.00 2010-10-27 16:23:32.904 300 18299.16 57.92 52304.76 88888.00 2010-10-27 16:23:33.404 300 18299.13 57.92 52304.74 88888.00 2010-10-27 16:23:33.904 300 18299.17 57.86 52304.65 88888.00 2010-10-27 16:23:34.404 300 18299.04 57.78 52304.76 88888.00 2010-10-27 16:23:34.904 300 18298.93 57.76 52304.86 88888.00 2010-10-27 16:23:35.404 300 18298.91 57.73 52304.80 88888.00 2010-10-27 16:23:35.904 300 18298.88 57.75 52304.78 88888.00 2010-10-27 16:23:36.404 300 18298.86 57.78 52304.76 88888.00 2010-10-27 16:23:36.904 300 18298.86 57.77 52304.84 88888.00 2010-10-27 16:23:37.404 300 18298.95 57.69 52304.89 88888.00 2010-10-27 16:23:37.904 300 18298.96 57.76 52304.88 88888.00 2010-10-27 16:23:38.404 300 18299.02 57.79 52304.79 88888.00 2010-10-27 16:23:38.904 300 18299.00 57.71 52304.85 88888.00 2010-10-27 16:23:39.404 300 18299.03 57.58 52304.94 88888.00 2010-10-27 16:23:39.904 300 18299.09 57.53 52305.01 88888.00 2010-10-27 16:23:40.404 300 18299.11 57.47 52305.01 88888.00 2010-10-27 16:23:40.904 300 18299.07 57.51 52304.99 88888.00 2010-10-27 16:23:41.404 300 18299.11 57.58 52305.00 88888.00 2010-10-27 16:23:41.904 300 18299.22 57.62 52304.97 88888.00 2010-10-27 16:23:42.404 300 18299.20 57.64 52305.04 88888.00 2010-10-27 16:23:42.904 300 18299.09 57.75 52305.05 88888.00 2010-10-27 16:23:43.404 300 18299.05 57.75 52305.05 88888.00 2010-10-27 16:23:43.904 300 18299.03 57.61 52305.09 88888.00 2010-10-27 16:23:44.404 300 18299.12 57.61 52305.08 88888.00 2010-10-27 16:23:44.904 300 18299.15 57.67 52305.05 88888.00 2010-10-27 16:23:45.404 300 18299.05 57.55 52304.98 88888.00 2010-10-27 16:23:45.904 300 18299.04 57.40 52305.05 88888.00 2010-10-27 16:23:46.404 300 18298.95 57.38 52305.24 88888.00 2010-10-27 16:23:46.904 300 18299.08 57.39 52305.17 88888.00 2010-10-27 16:23:47.404 300 18298.90 57.34 52304.99 88888.00 2010-10-27 16:23:47.904 300 18298.64 57.24 52304.98 88888.00 2010-10-27 16:23:48.404 300 18298.55 57.25 52305.07 88888.00 2010-10-27 16:23:48.904 300 18298.51 57.25 52305.13 88888.00 2010-10-27 16:23:49.404 300 18298.75 57.31 52305.10 88888.00 2010-10-27 16:23:49.904 300 18298.97 57.35 52305.11 88888.00 2010-10-27 16:23:50.404 300 18298.95 57.34 52305.08 88888.00 2010-10-27 16:23:50.904 300 18298.91 57.30 52305.20 88888.00 2010-10-27 16:23:51.404 300 18298.87 57.31 52305.22 88888.00 2010-10-27 16:23:51.904 300 18298.91 57.34 52305.04 88888.00 2010-10-27 16:23:52.404 300 18298.77 57.22 52304.89 88888.00 2010-10-27 16:23:52.904 300 18298.75 57.20 52304.98 88888.00 2010-10-27 16:23:53.404 300 18298.71 57.21 52305.01 88888.00 2010-10-27 16:23:53.904 300 18298.75 57.19 52305.01 88888.00 2010-10-27 16:23:54.404 300 18298.68 57.17 52304.92 88888.00 2010-10-27 16:23:54.904 300 18298.61 57.18 52304.85 88888.00 2010-10-27 16:23:55.404 300 18298.55 57.14 52304.80 88888.00 2010-10-27 16:23:55.904 300 18298.44 57.12 52304.79 88888.00 2010-10-27 16:23:56.404 300 18298.33 57.09 52304.87 88888.00 2010-10-27 16:23:56.904 300 18298.40 57.04 52304.91 88888.00 2010-10-27 16:23:57.404 300 18298.48 56.94 52304.98 88888.00 2010-10-27 16:23:57.904 300 18298.47 57.01 52304.99 88888.00 2010-10-27 16:23:58.404 300 18298.42 57.01 52304.84 88888.00 2010-10-27 16:23:58.904 300 18298.32 57.01 52304.80 88888.00 2010-10-27 16:23:59.404 300 18298.31 57.03 52304.77 88888.00 2010-10-27 16:23:59.904 300 18298.27 57.01 52304.89 88888.00 2010-10-27 16:24:00.404 300 18298.07 56.96 52304.99 88888.00 2010-10-27 16:24:00.904 300 18298.01 56.95 52304.99 88888.00 2010-10-27 16:24:01.404 300 18298.32 57.00 52305.09 88888.00 2010-10-27 16:24:01.904 300 18298.29 57.07 52305.22 88888.00 2010-10-27 16:24:02.404 300 18298.16 56.98 52305.15 88888.00 2010-10-27 16:24:02.904 300 18298.17 56.94 52305.12 88888.00 2010-10-27 16:24:03.404 300 18298.29 56.94 52305.07 88888.00 2010-10-27 16:24:03.904 300 18298.32 56.97 52305.03 88888.00 2010-10-27 16:24:04.404 300 18298.32 57.08 52305.13 88888.00 2010-10-27 16:24:04.904 300 18298.37 57.16 52305.11 88888.00 2010-10-27 16:24:05.404 300 18298.43 57.13 52305.02 88888.00 2010-10-27 16:24:05.904 300 18298.47 57.07 52304.98 88888.00 2010-10-27 16:24:06.404 300 18298.33 57.06 52304.96 88888.00 2010-10-27 16:24:06.904 300 18298.00 57.08 52304.92 88888.00 2010-10-27 16:24:07.404 300 18298.17 56.97 52304.96 88888.00 2010-10-27 16:24:07.904 300 18298.31 56.88 52305.01 88888.00 2010-10-27 16:24:08.404 300 18298.28 57.01 52304.99 88888.00 2010-10-27 16:24:08.904 300 18298.32 57.02 52304.91 88888.00 2010-10-27 16:24:09.404 300 18298.32 56.92 52304.88 88888.00 2010-10-27 16:24:09.904 300 18298.22 56.88 52304.89 88888.00 2010-10-27 16:24:10.404 300 18297.85 56.92 52304.89 88888.00 2010-10-27 16:24:10.904 300 18297.73 56.86 52304.91 88888.00 2010-10-27 16:24:11.404 300 18297.71 56.91 52304.98 88888.00 2010-10-27 16:24:11.904 300 18298.06 56.99 52304.93 88888.00 2010-10-27 16:24:12.404 300 18298.24 56.98 52304.91 88888.00 2010-10-27 16:24:12.904 300 18298.22 56.94 52304.80 88888.00 2010-10-27 16:24:13.404 300 18298.27 56.87 52304.80 88888.00 2010-10-27 16:24:13.904 300 18298.24 56.76 52304.96 88888.00 2010-10-27 16:24:14.404 300 18298.28 56.75 52304.94 88888.00 2010-10-27 16:24:14.904 300 18298.24 56.80 52304.85 88888.00 2010-10-27 16:24:15.404 300 18298.20 56.80 52304.71 88888.00 2010-10-27 16:24:15.904 300 18298.00 56.78 52304.76 88888.00 2010-10-27 16:24:16.404 300 18298.05 56.78 52304.82 88888.00 2010-10-27 16:24:16.904 300 18298.08 56.87 52304.75 88888.00 2010-10-27 16:24:17.404 300 18298.06 56.88 52304.74 88888.00 2010-10-27 16:24:17.904 300 18298.09 56.85 52304.79 88888.00 2010-10-27 16:24:18.404 300 18298.11 56.94 52304.82 88888.00 2010-10-27 16:24:18.904 300 18298.32 57.01 52304.86 88888.00 2010-10-27 16:24:19.404 300 18298.46 57.04 52304.80 88888.00 2010-10-27 16:24:19.904 300 18298.57 57.05 52304.78 88888.00 2010-10-27 16:24:20.404 300 18298.60 57.01 52304.84 88888.00 2010-10-27 16:24:20.904 300 18298.54 56.90 52304.79 88888.00 2010-10-27 16:24:21.404 300 18298.57 56.99 52304.88 88888.00 2010-10-27 16:24:21.904 300 18298.57 57.07 52304.85 88888.00 2010-10-27 16:24:22.404 300 18298.50 56.99 52304.82 88888.00 2010-10-27 16:24:22.904 300 18298.60 56.90 52304.74 88888.00 2010-10-27 16:24:23.404 300 18298.59 56.85 52304.73 88888.00 2010-10-27 16:24:23.904 300 18298.59 56.91 52304.81 88888.00 2010-10-27 16:24:24.404 300 18298.65 56.87 52304.88 88888.00 2010-10-27 16:24:24.904 300 18298.66 56.84 52304.70 88888.00 2010-10-27 16:24:25.404 300 18298.44 56.81 52304.65 88888.00 2010-10-27 16:24:25.904 300 18298.31 56.79 52304.62 88888.00 2010-10-27 16:24:26.404 300 18298.28 56.81 52304.65 88888.00 2010-10-27 16:24:26.904 300 18298.24 56.70 52304.64 88888.00 2010-10-27 16:24:27.404 300 18298.19 56.74 52304.51 88888.00 2010-10-27 16:24:27.904 300 18298.37 56.78 52304.47 88888.00 2010-10-27 16:24:28.404 300 18298.66 56.88 52304.34 88888.00 2010-10-27 16:24:28.904 300 18298.64 56.92 52304.39 88888.00 2010-10-27 16:24:29.404 300 18298.58 56.92 52304.45 88888.00 2010-10-27 16:24:29.904 300 18298.60 56.94 52304.45 88888.00 2010-10-27 16:24:30.404 300 18298.70 56.99 52304.43 88888.00 2010-10-27 16:24:30.904 300 18299.01 56.97 52304.56 88888.00 2010-10-27 16:24:31.404 300 18299.07 56.94 52304.57 88888.00 2010-10-27 16:24:31.904 300 18299.05 56.92 52304.59 88888.00 2010-10-27 16:24:32.404 300 18299.09 56.87 52304.56 88888.00 2010-10-27 16:24:32.904 300 18299.11 56.87 52304.62 88888.00 2010-10-27 16:24:33.404 300 18299.15 56.76 52304.43 88888.00 2010-10-27 16:24:33.904 300 18299.20 56.75 52304.38 88888.00 2010-10-27 16:24:34.404 300 18299.17 56.77 52304.35 88888.00 2010-10-27 16:24:34.904 300 18299.17 56.85 52304.41 88888.00 2010-10-27 16:24:35.404 300 18299.17 56.84 52304.45 88888.00 2010-10-27 16:24:35.904 300 18299.09 56.85 52304.38 88888.00 2010-10-27 16:24:36.404 300 18299.16 56.92 52304.31 88888.00 2010-10-27 16:24:36.904 300 18299.06 56.96 52304.28 88888.00 2010-10-27 16:24:37.404 300 18299.07 56.98 52304.19 88888.00 2010-10-27 16:24:37.904 300 18299.11 56.94 52304.10 88888.00 2010-10-27 16:24:38.404 300 18299.14 56.87 52304.13 88888.00 2010-10-27 16:24:38.904 300 18299.31 56.88 52304.24 88888.00 2010-10-27 16:24:39.404 300 18299.34 56.96 52304.33 88888.00 2010-10-27 16:24:39.904 300 18299.44 56.90 52304.51 88888.00 2010-10-27 16:24:40.404 300 18299.45 56.86 52304.46 88888.00 2010-10-27 16:24:40.904 300 18299.41 56.89 52304.34 88888.00 2010-10-27 16:24:41.404 300 18299.25 56.90 52304.28 88888.00 2010-10-27 16:24:41.904 300 18299.02 56.94 52304.17 88888.00 2010-10-27 16:24:42.404 300 18298.90 56.95 52304.22 88888.00 2010-10-27 16:24:42.904 300 18298.93 56.97 52304.31 88888.00 2010-10-27 16:24:43.404 300 18299.23 56.97 52304.34 88888.00 2010-10-27 16:24:43.904 300 18299.07 57.02 52304.40 88888.00 2010-10-27 16:24:44.404 300 18299.06 57.02 52304.36 88888.00 2010-10-27 16:24:44.904 300 18299.08 56.86 52304.34 88888.00 2010-10-27 16:24:45.404 300 18299.08 56.80 52304.42 88888.00 2010-10-27 16:24:45.904 300 18299.16 56.87 52304.61 88888.00 2010-10-27 16:24:46.404 300 18299.28 56.91 52304.51 88888.00 2010-10-27 16:24:46.904 300 18299.39 56.89 52304.50 88888.00 2010-10-27 16:24:47.404 300 18299.67 56.89 52304.49 88888.00 2010-10-27 16:24:47.904 300 18299.72 56.98 52304.44 88888.00 2010-10-27 16:24:48.404 300 18299.76 56.99 52304.40 88888.00 2010-10-27 16:24:48.904 300 18299.82 56.98 52304.45 88888.00 2010-10-27 16:24:49.404 300 18299.94 56.87 52304.47 88888.00 2010-10-27 16:24:49.904 300 18299.96 56.90 52304.39 88888.00 2010-10-27 16:24:50.404 300 18299.89 57.01 52304.49 88888.00 2010-10-27 16:24:50.904 300 18300.09 56.98 52304.46 88888.00 2010-10-27 16:24:51.404 300 18300.09 56.99 52304.33 88888.00 2010-10-27 16:24:51.904 300 18299.99 56.96 52304.42 88888.00 2010-10-27 16:24:52.404 300 18299.98 56.95 52304.46 88888.00 2010-10-27 16:24:52.904 300 18299.68 56.87 52304.49 88888.00 2010-10-27 16:24:53.404 300 18299.94 56.75 52304.54 88888.00 2010-10-27 16:24:53.904 300 18300.25 56.72 52304.38 88888.00 2010-10-27 16:24:54.404 300 18300.23 56.76 52304.36 88888.00 2010-10-27 16:24:54.904 300 18300.24 56.78 52304.38 88888.00 2010-10-27 16:24:55.404 300 18300.03 56.73 52304.26 88888.00 2010-10-27 16:24:55.904 300 18299.83 56.66 52304.19 88888.00 2010-10-27 16:24:56.404 300 18300.16 56.65 52304.22 88888.00 2010-10-27 16:24:56.904 300 18300.24 56.88 52304.24 88888.00 2010-10-27 16:24:57.404 300 18300.18 57.00 52304.24 88888.00 2010-10-27 16:24:57.904 300 18300.29 57.05 52304.39 88888.00 2010-10-27 16:24:58.404 300 18300.23 57.12 52304.42 88888.00 2010-10-27 16:24:58.904 300 18299.93 57.15 52304.54 88888.00 2010-10-27 16:24:59.404 300 18299.79 57.14 52304.50 88888.00 2010-10-27 16:24:59.904 300 18300.07 57.16 52304.49 88888.00 2010-10-27 16:25:00.404 300 18300.20 57.16 52304.44 88888.00 2010-10-27 16:25:00.904 300 18300.20 57.26 52304.36 88888.00 2010-10-27 16:25:01.404 300 18300.21 57.24 52304.40 88888.00 2010-10-27 16:25:01.904 300 18300.09 57.09 52304.43 88888.00 2010-10-27 16:25:02.404 300 18299.85 56.92 52304.55 88888.00 2010-10-27 16:25:02.904 300 18299.77 57.12 52304.54 88888.00 2010-10-27 16:25:03.404 300 18299.83 57.31 52304.51 88888.00 2010-10-27 16:25:03.904 300 18299.82 57.35 52304.55 88888.00 2010-10-27 16:25:04.404 300 18299.80 57.34 52304.55 88888.00 2010-10-27 16:25:04.904 300 18299.80 57.25 52304.54 88888.00 2010-10-27 16:25:05.404 300 18299.66 57.25 52304.39 88888.00 2010-10-27 16:25:05.904 300 18299.56 57.20 52304.40 88888.00 2010-10-27 16:25:06.404 300 18299.63 57.15 52304.46 88888.00 2010-10-27 16:25:06.904 300 18299.72 57.11 52304.36 88888.00 2010-10-27 16:25:07.404 300 18299.74 57.10 52304.36 88888.00 2010-10-27 16:25:07.904 300 18299.68 57.14 52304.42 88888.00 2010-10-27 16:25:08.404 300 18299.89 57.14 52304.52 88888.00 2010-10-27 16:25:08.904 300 18300.01 57.17 52304.59 88888.00 2010-10-27 16:25:09.404 300 18300.05 57.18 52304.55 88888.00 2010-10-27 16:25:09.904 300 18300.12 57.06 52304.62 88888.00 2010-10-27 16:25:10.404 300 18300.05 57.10 52304.70 88888.00 2010-10-27 16:25:10.904 300 18300.00 57.13 52304.67 88888.00 2010-10-27 16:25:11.404 300 18299.91 57.20 52304.61 88888.00 2010-10-27 16:25:11.904 300 18300.00 57.20 52304.64 88888.00 2010-10-27 16:25:12.404 300 18300.01 57.22 52304.63 88888.00 2010-10-27 16:25:12.904 300 18300.03 57.17 52304.68 88888.00 2010-10-27 16:25:13.404 300 18300.06 57.18 52304.65 88888.00 2010-10-27 16:25:13.904 300 18299.96 57.07 52304.58 88888.00 2010-10-27 16:25:14.404 300 18299.99 57.00 52304.59 88888.00 2010-10-27 16:25:14.904 300 18300.10 57.01 52304.59 88888.00 2010-10-27 16:25:15.404 300 18300.15 56.97 52304.53 88888.00 2010-10-27 16:25:15.904 300 18300.16 57.01 52304.45 88888.00 2010-10-27 16:25:16.404 300 18300.22 57.01 52304.39 88888.00 2010-10-27 16:25:16.904 300 18300.14 57.02 52304.41 88888.00 2010-10-27 16:25:17.404 300 18300.10 57.08 52304.51 88888.00 2010-10-27 16:25:17.904 300 18300.16 57.07 52304.35 88888.00 2010-10-27 16:25:18.404 300 18299.90 57.02 52304.35 88888.00 2010-10-27 16:25:18.904 300 18299.76 56.99 52304.38 88888.00 2010-10-27 16:25:19.404 300 18299.98 56.99 52304.55 88888.00 2010-10-27 16:25:19.904 300 18300.06 56.97 52304.58 88888.00 2010-10-27 16:25:20.404 300 18300.12 56.92 52304.59 88888.00 2010-10-27 16:25:20.904 300 18300.16 56.96 52304.59 88888.00 2010-10-27 16:25:21.404 300 18300.11 56.92 52304.64 88888.00 2010-10-27 16:25:21.904 300 18300.20 56.86 52304.70 88888.00 2010-10-27 16:25:22.404 300 18300.20 56.88 52304.73 88888.00 2010-10-27 16:25:22.904 300 18300.15 56.90 52304.78 88888.00 2010-10-27 16:25:23.404 300 18300.11 56.97 52304.77 88888.00 2010-10-27 16:25:23.904 300 18300.16 56.88 52304.86 88888.00 2010-10-27 16:25:24.404 300 18300.15 56.86 52304.88 88888.00 2010-10-27 16:25:24.904 300 18300.17 56.89 52304.91 88888.00 2010-10-27 16:25:25.404 300 18300.20 56.92 52304.94 88888.00 2010-10-27 16:25:25.904 300 18300.07 56.99 52304.90 88888.00 2010-10-27 16:25:26.404 300 18300.05 57.04 52305.01 88888.00 2010-10-27 16:25:26.904 300 18300.22 57.04 52305.00 88888.00 2010-10-27 16:25:27.404 300 18300.32 57.14 52305.04 88888.00 2010-10-27 16:25:27.904 300 18300.35 57.15 52304.98 88888.00 2010-10-27 16:25:28.404 300 18300.29 57.10 52304.92 88888.00 2010-10-27 16:25:28.904 300 18300.21 57.09 52304.94 88888.00 2010-10-27 16:25:29.404 300 18300.13 57.09 52304.99 88888.00 2010-10-27 16:25:29.904 300 18300.12 57.16 52305.00 88888.00 2010-10-27 16:25:30.404 300 18300.05 57.22 52304.91 88888.00 2010-10-27 16:25:30.904 300 18300.18 57.22 52304.96 88888.00 2010-10-27 16:25:31.404 300 18300.13 57.25 52305.04 88888.00 2010-10-27 16:25:31.904 300 18299.99 57.24 52304.99 88888.00 2010-10-27 16:25:32.404 300 18299.96 57.21 52304.99 88888.00 2010-10-27 16:25:32.904 300 18299.98 57.21 52305.07 88888.00 2010-10-27 16:25:33.404 300 18299.89 57.19 52304.91 88888.00 2010-10-27 16:25:33.904 300 18299.90 57.17 52304.87 88888.00 2010-10-27 16:25:34.404 300 18299.90 57.25 52304.92 88888.00 2010-10-27 16:25:34.904 300 18299.94 57.25 52304.97 88888.00 2010-10-27 16:25:35.404 300 18299.95 57.23 52305.00 88888.00 2010-10-27 16:25:35.904 300 18299.89 57.25 52305.05 88888.00 2010-10-27 16:25:36.404 300 18299.92 57.25 52305.00 88888.00 2010-10-27 16:25:36.904 300 18299.91 57.15 52304.89 88888.00 2010-10-27 16:25:37.404 300 18300.00 57.14 52304.86 88888.00 2010-10-27 16:25:37.904 300 18299.94 57.10 52304.64 88888.00 2010-10-27 16:25:38.404 300 18300.03 57.19 52304.63 88888.00 2010-10-27 16:25:38.904 300 18300.00 57.30 52304.80 88888.00 2010-10-27 16:25:39.404 300 18299.90 57.28 52305.07 88888.00 2010-10-27 16:25:39.904 300 18299.90 57.36 52305.05 88888.00 2010-10-27 16:25:40.404 300 18299.79 57.35 52304.89 88888.00 2010-10-27 16:25:40.904 300 18299.87 57.26 52304.85 88888.00 2010-10-27 16:25:41.404 300 18299.95 57.21 52304.86 88888.00 2010-10-27 16:25:41.904 300 18300.04 57.33 52304.93 88888.00 2010-10-27 16:25:42.404 300 18300.01 57.33 52305.05 88888.00 2010-10-27 16:25:42.904 300 18299.91 57.32 52304.93 88888.00 2010-10-27 16:25:43.404 300 18299.99 57.28 52304.88 88888.00 2010-10-27 16:25:43.904 300 18300.02 57.21 52304.78 88888.00 2010-10-27 16:25:44.404 300 18300.10 57.26 52304.86 88888.00 2010-10-27 16:25:44.904 300 18300.18 57.36 52304.91 88888.00 2010-10-27 16:25:45.404 300 18300.24 57.34 52304.91 88888.00 2010-10-27 16:25:45.904 300 18300.25 57.32 52304.92 88888.00 2010-10-27 16:25:46.404 300 18300.20 57.32 52304.86 88888.00 2010-10-27 16:25:46.904 300 18300.12 57.38 52304.89 88888.00 2010-10-27 16:25:47.404 300 18300.03 57.34 52304.85 88888.00 2010-10-27 16:25:47.904 300 18300.07 57.29 52304.86 88888.00 2010-10-27 16:25:48.404 300 18300.14 57.32 52304.91 88888.00 2010-10-27 16:25:48.904 300 18299.88 57.28 52304.94 88888.00 2010-10-27 16:25:49.404 300 18300.07 57.28 52304.98 88888.00 2010-10-27 16:25:49.904 300 18300.10 57.29 52305.05 88888.00 2010-10-27 16:25:50.404 300 18300.00 57.31 52305.02 88888.00 2010-10-27 16:25:50.904 300 18299.99 57.40 52305.09 88888.00 2010-10-27 16:25:51.404 300 18299.98 57.35 52305.02 88888.00 2010-10-27 16:25:51.904 300 18300.14 57.30 52304.96 88888.00 2010-10-27 16:25:52.404 300 18300.16 57.32 52305.01 88888.00 2010-10-27 16:25:52.904 300 18300.13 57.46 52304.97 88888.00 2010-10-27 16:25:53.404 300 18300.15 57.46 52305.08 88888.00 2010-10-27 16:25:53.904 300 18300.14 57.48 52305.04 88888.00 2010-10-27 16:25:54.404 300 18300.07 57.46 52304.82 88888.00 2010-10-27 16:25:54.904 300 18300.00 57.45 52304.69 88888.00 2010-10-27 16:25:55.404 300 18299.90 57.51 52304.81 88888.00 2010-10-27 16:25:55.904 300 18299.94 57.46 52304.92 88888.00 2010-10-27 16:25:56.404 300 18300.04 57.42 52305.01 88888.00 2010-10-27 16:25:56.904 300 18300.12 57.40 52305.10 88888.00 2010-10-27 16:25:57.404 300 18300.17 57.43 52304.98 88888.00 2010-10-27 16:25:57.904 300 18300.02 57.48 52304.86 88888.00 2010-10-27 16:25:58.404 300 18299.58 57.49 52304.79 88888.00 2010-10-27 16:25:58.904 300 18299.40 57.47 52304.97 88888.00 2010-10-27 16:25:59.404 300 18299.31 57.42 52305.07 88888.00 2010-10-27 16:25:59.904 300 18299.42 57.38 52305.17 88888.00 2010-10-27 16:26:00.404 300 18299.53 57.40 52305.10 88888.00 2010-10-27 16:26:00.904 300 18299.98 57.48 52305.00 88888.00 2010-10-27 16:26:01.404 300 18300.05 57.59 52305.12 88888.00 2010-10-27 16:26:01.904 300 18300.12 57.58 52305.16 88888.00 2010-10-27 16:26:02.404 300 18300.00 57.56 52305.09 88888.00 2010-10-27 16:26:02.904 300 18299.99 57.64 52305.09 88888.00 2010-10-27 16:26:03.404 300 18300.11 57.68 52305.12 88888.00 2010-10-27 16:26:03.904 300 18300.04 57.70 52304.93 88888.00 2010-10-27 16:26:04.404 300 18300.01 57.71 52304.92 88888.00 2010-10-27 16:26:04.904 300 18300.04 57.73 52304.94 88888.00 2010-10-27 16:26:05.404 300 18299.95 57.81 52304.85 88888.00 2010-10-27 16:26:05.904 300 18299.90 57.82 52304.90 88888.00 2010-10-27 16:26:06.404 300 18299.57 57.80 52304.98 88888.00 2010-10-27 16:26:06.904 300 18299.48 57.83 52304.99 88888.00 2010-10-27 16:26:07.404 300 18299.51 57.80 52304.92 88888.00 2010-10-27 16:26:07.904 300 18299.49 57.77 52304.99 88888.00 2010-10-27 16:26:08.404 300 18299.51 57.83 52304.96 88888.00 2010-10-27 16:26:08.904 300 18299.61 57.86 52304.76 88888.00 2010-10-27 16:26:09.404 300 18299.99 57.83 52304.77 88888.00 2010-10-27 16:26:09.904 300 18299.90 57.84 52304.84 88888.00 2010-10-27 16:26:10.404 300 18299.64 57.79 52304.91 88888.00 2010-10-27 16:26:10.904 300 18299.62 57.86 52304.80 88888.00 2010-10-27 16:26:11.404 300 18299.74 57.88 52304.81 88888.00 2010-10-27 16:26:11.904 300 18299.77 57.88 52304.88 88888.00 2010-10-27 16:26:12.404 300 18299.91 57.95 52304.86 88888.00 2010-10-27 16:26:12.904 300 18300.09 57.98 52304.68 88888.00 2010-10-27 16:26:13.404 300 18300.10 57.97 52304.77 88888.00 2010-10-27 16:26:13.904 300 18300.06 57.99 52304.77 88888.00 2010-10-27 16:26:14.404 300 18300.13 57.95 52304.73 88888.00 2010-10-27 16:26:14.904 300 18300.09 57.91 52304.64 88888.00 2010-10-27 16:26:15.404 300 18300.10 57.95 52304.68 88888.00 2010-10-27 16:26:15.904 300 18300.11 57.85 52304.63 88888.00 2010-10-27 16:26:16.404 300 18299.80 57.95 52304.54 88888.00 2010-10-27 16:26:16.904 300 18299.90 57.98 52304.43 88888.00 2010-10-27 16:26:17.404 300 18300.05 57.98 52304.42 88888.00 2010-10-27 16:26:17.904 300 18300.11 58.01 52304.67 88888.00 2010-10-27 16:26:18.404 300 18299.80 58.03 52304.66 88888.00 2010-10-27 16:26:18.904 300 18299.80 58.02 52304.76 88888.00 2010-10-27 16:26:19.404 300 18300.07 58.00 52304.79 88888.00 2010-10-27 16:26:19.904 300 18300.11 58.05 52304.66 88888.00 2010-10-27 16:26:20.404 300 18300.05 58.04 52304.61 88888.00 2010-10-27 16:26:20.904 300 18300.17 58.03 52304.66 88888.00 2010-10-27 16:26:21.404 300 18300.20 58.03 52304.50 88888.00 2010-10-27 16:26:21.904 300 18300.13 57.99 52304.51 88888.00 2010-10-27 16:26:22.404 300 18300.12 58.02 52304.51 88888.00 2010-10-27 16:26:22.904 300 18300.00 58.07 52304.51 88888.00 2010-10-27 16:26:23.404 300 18299.72 58.06 52304.65 88888.00 2010-10-27 16:26:23.904 300 18299.60 58.12 52304.57 88888.00 2010-10-27 16:26:24.404 300 18299.68 58.06 52304.54 88888.00 2010-10-27 16:26:24.904 300 18299.68 58.06 52304.52 88888.00 2010-10-27 16:26:25.404 300 18299.76 58.07 52304.51 88888.00 2010-10-27 16:26:25.904 300 18299.82 58.03 52304.54 88888.00 2010-10-27 16:26:26.404 300 18299.81 58.03 52304.51 88888.00 2010-10-27 16:26:26.904 300 18300.18 58.14 52304.40 88888.00 2010-10-27 16:26:27.404 300 18300.35 58.13 52304.44 88888.00 2010-10-27 16:26:27.904 300 18300.35 58.12 52304.47 88888.00 2010-10-27 16:26:28.404 300 18300.36 58.15 52304.47 88888.00 2010-10-27 16:26:28.904 300 18300.42 58.13 52304.58 88888.00 2010-10-27 16:26:29.404 300 18300.31 58.07 52304.70 88888.00 2010-10-27 16:26:29.904 300 18300.02 58.15 52304.61 88888.00 2010-10-27 16:26:30.404 300 18300.05 58.21 52304.49 88888.00 2010-10-27 16:26:30.904 300 18300.42 58.31 52304.45 88888.00 2010-10-27 16:26:31.404 300 18300.49 58.36 52304.44 88888.00 2010-10-27 16:26:31.904 300 18300.49 58.31 52304.62 88888.00 2010-10-27 16:26:32.404 300 18300.48 58.28 52304.69 88888.00 2010-10-27 16:26:32.904 300 18300.26 58.23 52304.49 88888.00 2010-10-27 16:26:33.404 300 18300.25 58.17 52304.57 88888.00 2010-10-27 16:26:33.904 300 18300.48 58.17 52304.51 88888.00 2010-10-27 16:26:34.404 300 18300.66 58.24 52304.23 88888.00 2010-10-27 16:26:34.904 300 18300.61 58.24 52304.16 88888.00 2010-10-27 16:26:35.404 300 18300.56 58.21 52304.15 88888.00 2010-10-27 16:26:35.904 300 18300.68 58.12 52304.16 88888.00 2010-10-27 16:26:36.404 300 18300.67 58.13 52304.15 88888.00 2010-10-27 16:26:36.904 300 18300.68 58.09 52304.13 88888.00 2010-10-27 16:26:37.404 300 18300.64 58.11 52304.17 88888.00 2010-10-27 16:26:37.904 300 18300.65 58.11 52304.12 88888.00 2010-10-27 16:26:38.404 300 18300.67 58.16 52304.13 88888.00 2010-10-27 16:26:38.904 300 18300.66 58.08 52304.35 88888.00 2010-10-27 16:26:39.404 300 18300.75 57.94 52304.56 88888.00 2010-10-27 16:26:39.904 300 18300.94 57.95 52304.62 88888.00 2010-10-27 16:26:40.404 300 18300.99 57.99 52304.56 88888.00 2010-10-27 16:26:40.904 300 18300.77 57.97 52304.58 88888.00 2010-10-27 16:26:41.404 300 18300.81 57.92 52304.50 88888.00 2010-10-27 16:26:41.904 300 18300.97 57.83 52304.49 88888.00 2010-10-27 16:26:42.404 300 18300.91 57.81 52304.32 88888.00 2010-10-27 16:26:42.904 300 18300.98 57.75 52304.26 88888.00 2010-10-27 16:26:43.404 300 18301.07 57.69 52304.16 88888.00 2010-10-27 16:26:43.904 300 18300.90 57.67 52304.40 88888.00 2010-10-27 16:26:44.404 300 18301.09 57.79 52304.51 88888.00 2010-10-27 16:26:44.904 300 18300.99 57.83 52304.49 88888.00 2010-10-27 16:26:45.404 300 18300.85 57.86 52304.50 88888.00 2010-10-27 16:26:45.904 300 18300.99 57.88 52304.29 88888.00 2010-10-27 16:26:46.404 300 18301.05 57.81 52304.27 88888.00 2010-10-27 16:26:46.904 300 18301.10 57.75 52304.34 88888.00 2010-10-27 16:26:47.404 300 18301.08 57.76 52304.39 88888.00 2010-10-27 16:26:47.904 300 18300.94 57.77 52304.38 88888.00 2010-10-27 16:26:48.404 300 18300.91 57.75 52304.29 88888.00 2010-10-27 16:26:48.904 300 18301.09 57.79 52304.27 88888.00 2010-10-27 16:26:49.404 300 18301.14 57.79 52304.18 88888.00 2010-10-27 16:26:49.904 300 18301.21 57.77 52304.35 88888.00 2010-10-27 16:26:50.404 300 18301.16 57.77 52304.30 88888.00 2010-10-27 16:26:50.904 300 18300.91 57.80 52304.18 88888.00 2010-10-27 16:26:51.404 300 18300.97 57.82 52304.15 88888.00 2010-10-27 16:26:51.904 300 18301.20 57.79 52304.06 88888.00 2010-10-27 16:26:52.404 300 18301.15 57.80 52304.05 88888.00 2010-10-27 16:26:52.904 300 18301.11 57.77 52303.99 88888.00 2010-10-27 16:26:53.404 300 18301.13 57.68 52303.97 88888.00 2010-10-27 16:26:53.904 300 18301.07 57.67 52304.05 88888.00 2010-10-27 16:26:54.404 300 18301.15 57.74 52304.10 88888.00 2010-10-27 16:26:54.904 300 18301.31 57.71 52304.17 88888.00 2010-10-27 16:26:55.404 300 18301.29 57.77 52304.10 88888.00 2010-10-27 16:26:55.904 300 18301.21 57.75 52303.98 88888.00 2010-10-27 16:26:56.404 300 18301.20 57.72 52303.93 88888.00 2010-10-27 16:26:56.904 300 18301.20 57.72 52304.00 88888.00 2010-10-27 16:26:57.404 300 18301.25 57.73 52303.98 88888.00 2010-10-27 16:26:57.904 300 18301.21 57.77 52304.20 88888.00 2010-10-27 16:26:58.404 300 18301.11 57.77 52304.31 88888.00 2010-10-27 16:26:58.904 300 18301.21 57.75 52304.22 88888.00 2010-10-27 16:26:59.404 300 18301.24 57.67 52304.21 88888.00 2010-10-27 16:26:59.904 300 18301.23 57.72 52304.30 88888.00 2010-10-27 16:27:00.404 300 18301.26 57.74 52304.27 88888.00 2010-10-27 16:27:00.904 300 18301.28 57.83 52304.32 88888.00 2010-10-27 16:27:01.404 300 18301.32 57.82 52304.32 88888.00 2010-10-27 16:27:01.904 300 18301.23 57.75 52304.21 88888.00 2010-10-27 16:27:02.404 300 18301.12 57.70 52304.08 88888.00 2010-10-27 16:27:02.904 300 18301.37 57.66 52304.01 88888.00 2010-10-27 16:27:03.404 300 18301.43 57.63 52304.09 88888.00 2010-10-27 16:27:03.904 300 18301.39 57.66 52304.05 88888.00 2010-10-27 16:27:04.404 300 18301.31 57.67 52304.12 88888.00 2010-10-27 16:27:04.904 300 18301.26 57.69 52304.19 88888.00 2010-10-27 16:27:05.404 300 18301.28 57.66 52304.49 88888.00 2010-10-27 16:27:05.904 300 18301.08 57.69 52304.63 88888.00 2010-10-27 16:27:06.404 300 18301.14 57.62 52304.59 88888.00 2010-10-27 16:27:06.904 300 18301.22 57.63 52304.53 88888.00 2010-10-27 16:27:07.404 300 18301.30 57.58 52304.43 88888.00 2010-10-27 16:27:07.904 300 18301.34 57.55 52304.28 88888.00 2010-10-27 16:27:08.404 300 18301.40 57.56 52304.28 88888.00 2010-10-27 16:27:08.904 300 18301.28 57.57 52304.29 88888.00 2010-10-27 16:27:09.404 300 18301.07 57.59 52304.20 88888.00 2010-10-27 16:27:09.904 300 18301.33 57.59 52304.32 88888.00 2010-10-27 16:27:10.404 300 18301.41 57.54 52304.45 88888.00 2010-10-27 16:27:10.904 300 18301.35 57.65 52304.45 88888.00 2010-10-27 16:27:11.404 300 18301.26 57.66 52304.42 88888.00 2010-10-27 16:27:11.904 300 18301.15 57.57 52304.50 88888.00 2010-10-27 16:27:12.404 300 18300.96 57.62 52304.49 88888.00 2010-10-27 16:27:12.904 300 18301.21 57.67 52304.40 88888.00 2010-10-27 16:27:13.404 300 18301.22 57.63 52304.40 88888.00 2010-10-27 16:27:13.904 300 18301.02 57.67 52304.53 88888.00 2010-10-27 16:27:14.404 300 18300.92 57.75 52304.61 88888.00 2010-10-27 16:27:14.904 300 18301.09 57.68 52304.51 88888.00 2010-10-27 16:27:15.404 300 18301.34 57.65 52304.55 88888.00 2010-10-27 16:27:15.904 300 18301.40 57.68 52304.62 88888.00 2010-10-27 16:27:16.404 300 18301.46 57.72 52304.47 88888.00 2010-10-27 16:27:16.904 300 18301.53 57.69 52304.36 88888.00 2010-10-27 16:27:17.404 300 18301.43 57.73 52304.55 88888.00 2010-10-27 16:27:17.904 300 18301.34 57.76 52304.66 88888.00 2010-10-27 16:27:18.404 300 18301.41 57.81 52304.77 88888.00 2010-10-27 16:27:18.904 300 18301.25 57.80 52304.82 88888.00 2010-10-27 16:27:19.404 300 18301.05 57.76 52304.77 88888.00 2010-10-27 16:27:19.904 300 18301.30 57.74 52304.67 88888.00 2010-10-27 16:27:20.404 300 18301.35 57.75 52304.57 88888.00 2010-10-27 16:27:20.904 300 18301.44 57.74 52304.68 88888.00 2010-10-27 16:27:21.404 300 18301.47 57.70 52304.75 88888.00 2010-10-27 16:27:21.904 300 18301.36 57.71 52304.65 88888.00 2010-10-27 16:27:22.404 300 18301.30 57.80 52304.69 88888.00 2010-10-27 16:27:22.904 300 18301.29 57.75 52304.77 88888.00 2010-10-27 16:27:23.404 300 18301.33 57.73 52304.87 88888.00 2010-10-27 16:27:23.904 300 18301.29 57.67 52304.80 88888.00 2010-10-27 16:27:24.404 300 18301.32 57.72 52304.69 88888.00 2010-10-27 16:27:24.904 300 18301.30 57.62 52304.56 88888.00 2010-10-27 16:27:25.404 300 18301.31 57.69 52304.63 88888.00 2010-10-27 16:27:25.904 300 18301.25 57.77 52304.61 88888.00 2010-10-27 16:27:26.404 300 18301.30 57.78 52304.55 88888.00 2010-10-27 16:27:26.904 300 18301.42 57.75 52304.49 88888.00 2010-10-27 16:27:27.404 300 18301.44 57.79 52304.46 88888.00 2010-10-27 16:27:27.904 300 18301.45 57.84 52304.47 88888.00 2010-10-27 16:27:28.404 300 18301.29 57.78 52304.41 88888.00 2010-10-27 16:27:28.904 300 18300.98 57.77 52304.53 88888.00 2010-10-27 16:27:29.404 300 18301.01 57.78 52304.53 88888.00 2010-10-27 16:27:29.904 300 18301.35 57.75 52304.66 88888.00 2010-10-27 16:27:30.404 300 18301.36 57.78 52304.80 88888.00 2010-10-27 16:27:30.904 300 18301.40 57.84 52304.74 88888.00 2010-10-27 16:27:31.404 300 18301.04 57.79 52304.76 88888.00 2010-10-27 16:27:31.904 300 18300.80 57.81 52304.81 88888.00 2010-10-27 16:27:32.404 300 18300.87 57.81 52304.74 88888.00 2010-10-27 16:27:32.904 300 18301.04 57.78 52304.69 88888.00 2010-10-27 16:27:33.404 300 18301.32 57.71 52304.82 88888.00 2010-10-27 16:27:33.904 300 18301.44 57.71 52304.87 88888.00 2010-10-27 16:27:34.404 300 18301.30 57.72 52304.91 88888.00 2010-10-27 16:27:34.904 300 18301.00 57.75 52304.89 88888.00 2010-10-27 16:27:35.404 300 18300.86 57.76 52304.73 88888.00 2010-10-27 16:27:35.904 300 18300.89 57.76 52304.62 88888.00 2010-10-27 16:27:36.404 300 18300.94 57.70 52304.65 88888.00 2010-10-27 16:27:36.904 300 18300.88 57.70 52304.67 88888.00 2010-10-27 16:27:37.404 300 18301.22 57.80 52304.59 88888.00 2010-10-27 16:27:37.904 300 18301.45 57.77 52304.54 88888.00 2010-10-27 16:27:38.404 300 18301.24 57.69 52304.55 88888.00 2010-10-27 16:27:38.904 300 18301.20 57.71 52304.58 88888.00 2010-10-27 16:27:39.404 300 18301.28 57.79 52304.65 88888.00 2010-10-27 16:27:39.904 300 18301.11 57.75 52304.58 88888.00 2010-10-27 16:27:40.404 300 18300.89 57.73 52304.66 88888.00 2010-10-27 16:27:40.904 300 18301.15 57.68 52304.66 88888.00 2010-10-27 16:27:41.404 300 18301.43 57.65 52304.56 88888.00 2010-10-27 16:27:41.904 300 18301.44 57.72 52304.66 88888.00 2010-10-27 16:27:42.404 300 18301.28 57.72 52304.68 88888.00 2010-10-27 16:27:42.904 300 18301.24 57.67 52304.65 88888.00 2010-10-27 16:27:43.404 300 18301.29 57.67 52304.71 88888.00 2010-10-27 16:27:43.904 300 18301.21 57.69 52304.69 88888.00 2010-10-27 16:27:44.404 300 18301.22 57.72 52304.66 88888.00 2010-10-27 16:27:44.904 300 18301.29 57.79 52304.68 88888.00 2010-10-27 16:27:45.404 300 18301.28 57.81 52304.70 88888.00 2010-10-27 16:27:45.904 300 18301.22 57.78 52304.69 88888.00 2010-10-27 16:27:46.404 300 18301.08 57.71 52304.69 88888.00 2010-10-27 16:27:46.904 300 18301.18 57.71 52304.69 88888.00 2010-10-27 16:27:47.404 300 18301.25 57.67 52304.77 88888.00 2010-10-27 16:27:47.904 300 18301.33 57.57 52304.66 88888.00 2010-10-27 16:27:48.404 300 18301.30 57.63 52304.61 88888.00 2010-10-27 16:27:48.904 300 18301.30 57.64 52304.52 88888.00 2010-10-27 16:27:49.404 300 18301.34 57.61 52304.36 88888.00 2010-10-27 16:27:49.904 300 18301.26 57.58 52304.53 88888.00 2010-10-27 16:27:50.404 300 18301.24 57.50 52304.62 88888.00 2010-10-27 16:27:50.904 300 18301.35 57.48 52304.77 88888.00 2010-10-27 16:27:51.404 300 18301.47 57.51 52304.80 88888.00 2010-10-27 16:27:51.904 300 18301.43 57.56 52304.80 88888.00 2010-10-27 16:27:52.404 300 18301.40 57.57 52304.74 88888.00 2010-10-27 16:27:52.904 300 18301.40 57.65 52304.50 88888.00 2010-10-27 16:27:53.404 300 18301.39 57.63 52304.45 88888.00 2010-10-27 16:27:53.904 300 18301.34 57.57 52304.41 88888.00 2010-10-27 16:27:54.404 300 18301.16 57.51 52304.46 88888.00 2010-10-27 16:27:54.904 300 18301.22 57.54 52304.40 88888.00 2010-10-27 16:27:55.404 300 18301.35 57.55 52304.40 88888.00 2010-10-27 16:27:55.904 300 18301.42 57.54 52304.38 88888.00 2010-10-27 16:27:56.404 300 18301.39 57.56 52304.36 88888.00 2010-10-27 16:27:56.904 300 18301.44 57.54 52304.55 88888.00 2010-10-27 16:27:57.404 300 18301.46 57.56 52304.57 88888.00 2010-10-27 16:27:57.904 300 18301.41 57.52 52304.63 88888.00 2010-10-27 16:27:58.404 300 18301.33 57.58 52304.70 88888.00 2010-10-27 16:27:58.904 300 18301.39 57.62 52304.85 88888.00 2010-10-27 16:27:59.404 300 18301.33 57.59 52304.84 88888.00 2010-10-27 16:27:59.904 300 18301.28 57.57 52304.87 88888.00 2010-10-27 16:28:00.404 300 18301.23 57.52 52304.98 88888.00 2010-10-27 16:28:00.904 300 18301.21 57.54 52305.00 88888.00 2010-10-27 16:28:01.404 300 18301.26 57.50 52304.99 88888.00 2010-10-27 16:28:01.904 300 18301.35 57.49 52304.99 88888.00 2010-10-27 16:28:02.404 300 18301.25 57.39 52304.82 88888.00 2010-10-27 16:28:02.904 300 18301.29 57.34 52304.80 88888.00 2010-10-27 16:28:03.404 300 18301.23 57.38 52304.67 88888.00 2010-10-27 16:28:03.904 300 18301.18 57.46 52304.59 88888.00 2010-10-27 16:28:04.404 300 18301.21 57.44 52304.53 88888.00 2010-10-27 16:28:04.904 300 18301.21 57.37 52304.49 88888.00 2010-10-27 16:28:05.404 300 18301.33 57.37 52304.42 88888.00 2010-10-27 16:28:05.904 300 18301.25 57.29 52304.43 88888.00 2010-10-27 16:28:06.404 300 18301.31 57.30 52304.50 88888.00 2010-10-27 16:28:06.904 300 18301.32 57.33 52304.46 88888.00 2010-10-27 16:28:07.404 300 18301.33 57.35 52304.36 88888.00 2010-10-27 16:28:07.904 300 18301.32 57.36 52304.46 88888.00 2010-10-27 16:28:08.404 300 18301.41 57.36 52304.43 88888.00 2010-10-27 16:28:08.904 300 18301.45 57.40 52304.32 88888.00 2010-10-27 16:28:09.404 300 18301.47 57.37 52304.34 88888.00 2010-10-27 16:28:09.904 300 18301.46 57.37 52304.34 88888.00 2010-10-27 16:28:10.404 300 18301.36 57.37 52304.33 88888.00 2010-10-27 16:28:10.904 300 18301.32 57.44 52304.43 88888.00 2010-10-27 16:28:11.404 300 18301.45 57.42 52304.41 88888.00 2010-10-27 16:28:11.904 300 18301.51 57.40 52304.36 88888.00 2010-10-27 16:28:12.404 300 18301.47 57.43 52304.51 88888.00 2010-10-27 16:28:12.904 300 18301.47 57.46 52304.50 88888.00 2010-10-27 16:28:13.404 300 18301.48 57.38 52304.42 88888.00 2010-10-27 16:28:13.904 300 18301.37 57.30 52304.42 88888.00 2010-10-27 16:28:14.404 300 18301.37 57.18 52304.43 88888.00 2010-10-27 16:28:14.904 300 18301.36 57.23 52304.33 88888.00 2010-10-27 16:28:15.404 300 18301.42 57.29 52304.34 88888.00 2010-10-27 16:28:15.904 300 18301.50 57.24 52304.44 88888.00 2010-10-27 16:28:16.404 300 18301.43 57.21 52304.58 88888.00 2010-10-27 16:28:16.904 300 18301.39 57.17 52304.51 88888.00 2010-10-27 16:28:17.404 300 18301.37 57.14 52304.51 88888.00 2010-10-27 16:28:17.904 300 18301.33 57.16 52304.65 88888.00 2010-10-27 16:28:18.404 300 18301.40 57.15 52304.40 88888.00 2010-10-27 16:28:18.904 300 18301.43 57.12 52304.34 88888.00 2010-10-27 16:28:19.404 300 18301.42 57.09 52304.34 88888.00 2010-10-27 16:28:19.904 300 18301.36 57.01 52304.35 88888.00 2010-10-27 16:28:20.404 300 18301.44 56.98 52304.34 88888.00 2010-10-27 16:28:20.904 300 18301.36 56.92 52304.34 88888.00 2010-10-27 16:28:21.404 300 18301.28 56.92 52304.38 88888.00 2010-10-27 16:28:21.904 300 18301.33 56.94 52304.39 88888.00 2010-10-27 16:28:22.404 300 18301.29 56.99 52304.46 88888.00 2010-10-27 16:28:22.904 300 18301.28 57.02 52304.47 88888.00 2010-10-27 16:28:23.404 300 18301.28 57.02 52304.50 88888.00 2010-10-27 16:28:23.904 300 18301.21 57.09 52304.42 88888.00 2010-10-27 16:28:24.404 300 18301.32 57.03 52304.22 88888.00 2010-10-27 16:28:24.904 300 18301.37 56.92 52304.31 88888.00 2010-10-27 16:28:25.404 300 18301.41 56.92 52304.33 88888.00 2010-10-27 16:28:25.904 300 18301.41 56.91 52304.38 88888.00 2010-10-27 16:28:26.404 300 18301.26 56.92 52304.30 88888.00 2010-10-27 16:28:26.904 300 18301.29 56.88 52304.38 88888.00 2010-10-27 16:28:27.404 300 18301.47 56.84 52304.51 88888.00 2010-10-27 16:28:27.904 300 18301.43 56.83 52304.46 88888.00 2010-10-27 16:28:28.404 300 18301.16 56.85 52304.29 88888.00 2010-10-27 16:28:28.904 300 18301.05 56.83 52304.36 88888.00 2010-10-27 16:28:29.404 300 18301.13 56.95 52304.41 88888.00 2010-10-27 16:28:29.904 300 18301.14 56.95 52304.33 88888.00 2010-10-27 16:28:30.404 300 18301.14 56.81 52304.30 88888.00 2010-10-27 16:28:30.904 300 18301.15 56.68 52304.20 88888.00 2010-10-27 16:28:31.404 300 18301.25 56.62 52304.11 88888.00 2010-10-27 16:28:31.904 300 18301.26 56.69 52304.06 88888.00 2010-10-27 16:28:32.404 300 18301.19 56.67 52304.12 88888.00 2010-10-27 16:28:32.904 300 18301.08 56.63 52304.24 88888.00 2010-10-27 16:28:33.404 300 18301.00 56.62 52304.33 88888.00 2010-10-27 16:28:33.904 300 18301.21 56.67 52304.33 88888.00 2010-10-27 16:28:34.404 300 18301.31 56.68 52304.36 88888.00 2010-10-27 16:28:34.904 300 18301.21 56.63 52304.34 88888.00 2010-10-27 16:28:35.404 300 18301.13 56.57 52304.35 88888.00 2010-10-27 16:28:35.904 300 18301.07 56.51 52304.36 88888.00 2010-10-27 16:28:36.404 300 18301.07 56.52 52304.44 88888.00 2010-10-27 16:28:36.904 300 18301.03 56.53 52304.42 88888.00 2010-10-27 16:28:37.404 300 18300.87 56.56 52304.17 88888.00 2010-10-27 16:28:37.904 300 18300.89 56.53 52304.26 88888.00 2010-10-27 16:28:38.404 300 18300.96 56.54 52304.54 88888.00 2010-10-27 16:28:38.904 300 18301.00 56.51 52304.67 88888.00 2010-10-27 16:28:39.404 300 18300.91 56.51 52304.62 88888.00 2010-10-27 16:28:39.904 300 18300.90 56.53 52304.57 88888.00 2010-10-27 16:28:40.404 300 18300.96 56.50 52304.58 88888.00 2010-10-27 16:28:40.904 300 18300.90 56.44 52304.49 88888.00 2010-10-27 16:28:41.404 300 18300.87 56.44 52304.50 88888.00 2010-10-27 16:28:41.904 300 18300.92 56.47 52304.53 88888.00 2010-10-27 16:28:42.404 300 18301.09 56.48 52304.44 88888.00 2010-10-27 16:28:42.904 300 18300.98 56.52 52304.32 88888.00 2010-10-27 16:28:43.404 300 18300.87 56.56 52304.17 88888.00 2010-10-27 16:28:43.904 300 18300.91 56.56 52304.18 88888.00 2010-10-27 16:28:44.404 300 18300.91 56.59 52304.24 88888.00 2010-10-27 16:28:44.904 300 18300.97 56.53 52304.34 88888.00 2010-10-27 16:28:45.404 300 18301.07 56.54 52304.36 88888.00 2010-10-27 16:28:45.904 300 18301.15 56.55 52304.35 88888.00 2010-10-27 16:28:46.404 300 18301.12 56.53 52304.29 88888.00 2010-10-27 16:28:46.904 300 18301.15 56.49 52304.31 88888.00 2010-10-27 16:28:47.404 300 18301.19 56.50 52304.30 88888.00 2010-10-27 16:28:47.904 300 18301.24 56.57 52304.35 88888.00 2010-10-27 16:28:48.404 300 18301.11 56.65 52304.36 88888.00 2010-10-27 16:28:48.904 300 18301.11 56.67 52304.30 88888.00 2010-10-27 16:28:49.404 300 18301.19 56.68 52304.27 88888.00 2010-10-27 16:28:49.904 300 18301.28 56.68 52304.06 88888.00 2010-10-27 16:28:50.404 300 18301.32 56.63 52304.01 88888.00 2010-10-27 16:28:50.904 300 18301.21 56.59 52304.04 88888.00 2010-10-27 16:28:51.404 300 18301.25 56.73 52303.93 88888.00 2010-10-27 16:28:51.904 300 18301.25 56.80 52303.91 88888.00 2010-10-27 16:28:52.404 300 18301.32 56.92 52303.87 88888.00 2010-10-27 16:28:52.904 300 18301.44 56.89 52304.07 88888.00 2010-10-27 16:28:53.404 300 18301.36 56.81 52304.24 88888.00 2010-10-27 16:28:53.904 300 18301.44 56.82 52304.19 88888.00 2010-10-27 16:28:54.404 300 18301.42 56.86 52304.15 88888.00 2010-10-27 16:28:54.904 300 18301.25 56.87 52304.27 88888.00 2010-10-27 16:28:55.404 300 18301.25 56.90 52304.22 88888.00 2010-10-27 16:28:55.904 300 18301.05 56.92 52304.22 88888.00 2010-10-27 16:28:56.404 300 18301.08 56.91 52304.30 88888.00 2010-10-27 16:28:56.904 300 18301.16 56.89 52304.32 88888.00 2010-10-27 16:28:57.404 300 18301.25 56.88 52304.27 88888.00 2010-10-27 16:28:57.904 300 18301.25 56.87 52304.38 88888.00 2010-10-27 16:28:58.404 300 18301.07 56.91 52304.40 88888.00 2010-10-27 16:28:58.904 300 18300.98 57.05 52304.35 88888.00 2010-10-27 16:28:59.404 300 18301.03 57.05 52304.31 88888.00 2010-10-27 16:28:59.904 300 18301.15 57.01 52304.10 88888.00 2010-10-27 16:29:00.404 300 18301.39 56.97 52304.19 88888.00 2010-10-27 16:29:00.904 300 18301.45 56.90 52304.44 88888.00 2010-10-27 16:29:01.404 300 18301.21 56.86 52304.57 88888.00 2010-10-27 16:29:01.904 300 18301.00 56.85 52304.36 88888.00 2010-10-27 16:29:02.404 300 18301.01 56.91 52304.18 88888.00 2010-10-27 16:29:02.904 300 18301.34 56.92 52304.13 88888.00 2010-10-27 16:29:03.404 300 18301.62 56.97 52304.34 88888.00 2010-10-27 16:29:03.904 300 18301.61 57.04 52304.40 88888.00 2010-10-27 16:29:04.404 300 18301.65 57.02 52304.28 88888.00 2010-10-27 16:29:04.904 300 18301.63 57.01 52304.19 88888.00 2010-10-27 16:29:05.404 300 18301.65 56.91 52304.28 88888.00 2010-10-27 16:29:05.904 300 18301.63 56.87 52304.33 88888.00 2010-10-27 16:29:06.404 300 18301.72 56.89 52304.30 88888.00 2010-10-27 16:29:06.904 300 18301.76 56.81 52304.20 88888.00 2010-10-27 16:29:07.404 300 18301.78 56.82 52304.21 88888.00 2010-10-27 16:29:07.904 300 18301.64 56.82 52304.11 88888.00 2010-10-27 16:29:08.404 300 18301.57 56.82 52304.07 88888.00 2010-10-27 16:29:08.904 300 18301.55 56.79 52304.23 88888.00 2010-10-27 16:29:09.404 300 18301.61 56.68 52304.46 88888.00 2010-10-27 16:29:09.904 300 18301.65 56.67 52304.40 88888.00 2010-10-27 16:29:10.404 300 18301.63 56.68 52304.51 88888.00 2010-10-27 16:29:10.904 300 18301.74 56.59 52304.46 88888.00 2010-10-27 16:29:11.404 300 18301.73 56.55 52304.27 88888.00 2010-10-27 16:29:11.904 300 18301.66 56.47 52304.24 88888.00 2010-10-27 16:29:12.404 300 18301.62 56.43 52304.31 88888.00 2010-10-27 16:29:12.904 300 18301.48 56.45 52304.43 88888.00 2010-10-27 16:29:13.404 300 18301.59 56.47 52304.44 88888.00 2010-10-27 16:29:13.904 300 18301.72 56.45 52304.26 88888.00 2010-10-27 16:29:14.404 300 18301.69 56.43 52304.28 88888.00 2010-10-27 16:29:14.904 300 18301.72 56.53 52304.42 88888.00 2010-10-27 16:29:15.404 300 18301.78 56.48 52304.54 88888.00 2010-10-27 16:29:15.904 300 18301.76 56.40 52304.54 88888.00 2010-10-27 16:29:16.404 300 18301.85 56.35 52304.51 88888.00 2010-10-27 16:29:16.904 300 18301.81 56.39 52304.56 88888.00 2010-10-27 16:29:17.404 300 18301.75 56.31 52304.59 88888.00 2010-10-27 16:29:17.904 300 18301.72 56.25 52304.54 88888.00 2010-10-27 16:29:18.404 300 18301.68 56.24 52304.49 88888.00 2010-10-27 16:29:18.904 300 18301.72 56.26 52304.56 88888.00 2010-10-27 16:29:19.404 300 18301.66 56.26 52304.49 88888.00 2010-10-27 16:29:19.904 300 18301.62 56.26 52304.50 88888.00 2010-10-27 16:29:20.404 300 18301.66 56.24 52304.46 88888.00 2010-10-27 16:29:20.904 300 18301.62 56.28 52304.31 88888.00 2010-10-27 16:29:21.404 300 18301.69 56.28 52304.26 88888.00 2010-10-27 16:29:21.904 300 18301.65 56.21 52304.27 88888.00 2010-10-27 16:29:22.404 300 18301.65 56.23 52304.36 88888.00 2010-10-27 16:29:22.904 300 18301.65 56.20 52304.42 88888.00 2010-10-27 16:29:23.404 300 18301.62 56.12 52304.39 88888.00 2010-10-27 16:29:23.904 300 18301.65 56.05 52304.19 88888.00 2010-10-27 16:29:24.404 300 18301.54 56.03 52304.18 88888.00 2010-10-27 16:29:24.904 300 18301.48 56.06 52304.19 88888.00 2010-10-27 16:29:25.404 300 18301.61 55.96 52304.31 88888.00 2010-10-27 16:29:25.904 300 18301.50 55.92 52304.46 88888.00 2010-10-27 16:29:26.404 300 18301.47 55.92 52304.57 88888.00 2010-10-27 16:29:26.904 300 18301.45 55.86 52304.59 88888.00 2010-10-27 16:29:27.404 300 18301.46 55.91 52304.51 88888.00 2010-10-27 16:29:27.904 300 18301.53 55.89 52304.47 88888.00 2010-10-27 16:29:28.404 300 18301.43 55.90 52304.42 88888.00 2010-10-27 16:29:28.904 300 18301.50 55.92 52304.31 88888.00 2010-10-27 16:29:29.404 300 18301.53 55.86 52304.33 88888.00 2010-10-27 16:29:29.904 300 18301.62 55.86 52304.34 88888.00 2010-10-27 16:29:30.404 300 18301.48 55.88 52304.21 88888.00 2010-10-27 16:29:30.904 300 18301.35 55.89 52304.32 88888.00 2010-10-27 16:29:31.404 300 18301.37 55.86 52304.50 88888.00 2010-10-27 16:29:31.904 300 18301.25 55.77 52304.54 88888.00 2010-10-27 16:29:32.404 300 18301.20 55.78 52304.39 88888.00 2010-10-27 16:29:32.904 300 18301.25 55.82 52304.21 88888.00 2010-10-27 16:29:33.404 300 18301.31 55.86 52304.29 88888.00 2010-10-27 16:29:33.904 300 18301.20 55.97 52304.34 88888.00 2010-10-27 16:29:34.404 300 18301.10 55.88 52304.33 88888.00 2010-10-27 16:29:34.904 300 18301.20 55.80 52304.28 88888.00 2010-10-27 16:29:35.404 300 18301.19 55.77 52304.26 88888.00 2010-10-27 16:29:35.904 300 18301.15 55.77 52304.36 88888.00 2010-10-27 16:29:36.404 300 18301.22 55.85 52304.44 88888.00 2010-10-27 16:29:36.904 300 18301.25 55.80 52304.53 88888.00 2010-10-27 16:29:37.404 300 18301.20 55.84 52304.49 88888.00 2010-10-27 16:29:37.904 300 18301.07 55.88 52304.52 88888.00 2010-10-27 16:29:38.404 300 18300.92 55.98 52304.47 88888.00 2010-10-27 16:29:38.904 300 18300.59 55.99 52304.40 88888.00 2010-10-27 16:29:39.404 300 18300.44 55.98 52304.54 88888.00 2010-10-27 16:29:39.904 300 18300.39 55.96 52304.55 88888.00 2010-10-27 16:29:40.404 300 18300.40 55.84 52304.57 88888.00 2010-10-27 16:29:40.904 300 18300.49 55.85 52304.61 88888.00 2010-10-27 16:29:41.404 300 18300.82 55.86 52304.70 88888.00 2010-10-27 16:29:41.904 300 18300.92 55.89 52304.64 88888.00 2010-10-27 16:29:42.404 300 18300.90 55.89 52304.58 88888.00 2010-10-27 16:29:42.904 300 18300.88 55.87 52304.57 88888.00 2010-10-27 16:29:43.404 300 18300.89 55.87 52304.50 88888.00 2010-10-27 16:29:43.904 300 18300.82 55.90 52304.44 88888.00 2010-10-27 16:29:44.404 300 18300.78 56.00 52304.49 88888.00 2010-10-27 16:29:44.904 300 18300.78 56.11 52304.49 88888.00 2010-10-27 16:29:45.404 300 18300.49 56.10 52304.47 88888.00 2010-10-27 16:29:45.904 300 18300.47 56.05 52304.50 88888.00 2010-10-27 16:29:46.404 300 18300.81 55.99 52304.55 88888.00 2010-10-27 16:29:46.904 300 18300.97 55.96 52304.61 88888.00 2010-10-27 16:29:47.404 300 18300.96 55.97 52304.55 88888.00 2010-10-27 16:29:47.904 300 18300.86 56.00 52304.51 88888.00 2010-10-27 16:29:48.404 300 18300.83 56.01 52304.49 88888.00 2010-10-27 16:29:48.904 300 18301.00 55.99 52304.41 88888.00 2010-10-27 16:29:49.404 300 18301.00 55.97 52304.43 88888.00 2010-10-27 16:29:49.904 300 18300.97 55.97 52304.49 88888.00 2010-10-27 16:29:50.404 300 18300.98 56.07 52304.55 88888.00 2010-10-27 16:29:50.904 300 18300.90 56.00 52304.50 88888.00 2010-10-27 16:29:51.404 300 18300.80 56.01 52304.62 88888.00 2010-10-27 16:29:51.904 300 18300.80 56.07 52304.49 88888.00 2010-10-27 16:29:52.404 300 18300.68 56.00 52304.38 88888.00 2010-10-27 16:29:52.904 300 18300.59 56.05 52304.40 88888.00 2010-10-27 16:29:53.404 300 18300.69 56.18 52304.42 88888.00 2010-10-27 16:29:53.904 300 18300.82 56.22 52304.39 88888.00 2010-10-27 16:29:54.404 300 18300.57 56.22 52304.23 88888.00 2010-10-27 16:29:54.904 300 18300.29 56.23 52304.26 88888.00 2010-10-27 16:29:55.404 300 18300.14 56.21 52304.27 88888.00 2010-10-27 16:29:55.904 300 18300.04 56.29 52304.35 88888.00 2010-10-27 16:29:56.404 300 18300.07 56.34 52304.20 88888.00 2010-10-27 16:29:56.904 300 18300.02 56.38 52304.33 88888.00 2010-10-27 16:29:57.404 300 18300.14 56.39 52304.49 88888.00 2010-10-27 16:29:57.904 300 18300.70 56.41 52304.58 88888.00 2010-10-27 16:29:58.404 300 18300.89 56.51 52304.57 88888.00 2010-10-27 16:29:58.904 300 18300.80 56.61 52304.55 88888.00 2010-10-27 16:29:59.404 300 18300.82 56.61 52304.43 88888.00 2010-10-27 16:29:59.904 300 18300.78 56.49 52304.65 88888.00 2010-10-27 16:30:00.404 300 18300.81 56.45 52304.69 88888.00 2010-10-27 16:30:00.904 300 18300.94 56.49 52304.61 88888.00 2010-10-27 16:30:01.404 300 18300.93 56.48 52304.50 88888.00 2010-10-27 16:30:01.904 300 18300.81 56.53 52304.47 88888.00 2010-10-27 16:30:02.404 300 18300.71 56.53 52304.50 88888.00 2010-10-27 16:30:02.904 300 18300.48 56.48 52304.35 88888.00 2010-10-27 16:30:03.404 300 18300.63 56.46 52304.29 88888.00 2010-10-27 16:30:03.904 300 18300.70 56.45 52304.22 88888.00 2010-10-27 16:30:04.404 300 18300.80 56.45 52304.12 88888.00 2010-10-27 16:30:04.904 300 18300.85 56.51 52304.18 88888.00 2010-10-27 16:30:05.404 300 18300.89 56.55 52304.40 88888.00 2010-10-27 16:30:05.904 300 18300.90 56.53 52304.40 88888.00 2010-10-27 16:30:06.404 300 18300.79 56.49 52304.40 88888.00 2010-10-27 16:30:06.904 300 18300.89 56.51 52304.33 88888.00 2010-10-27 16:30:07.404 300 18300.87 56.53 52304.24 88888.00 2010-10-27 16:30:07.904 300 18300.79 56.57 52304.26 88888.00 2010-10-27 16:30:08.404 300 18300.80 56.47 52304.22 88888.00 2010-10-27 16:30:08.904 300 18300.81 56.40 52304.10 88888.00 2010-10-27 16:30:09.404 300 18300.77 56.33 52304.18 88888.00 2010-10-27 16:30:09.904 300 18300.74 56.38 52304.09 88888.00 2010-10-27 16:30:10.404 300 18300.53 56.40 52304.04 88888.00 2010-10-27 16:30:10.904 300 18300.65 56.37 52304.22 88888.00 2010-10-27 16:30:11.404 300 18300.67 56.30 52304.27 88888.00 2010-10-27 16:30:11.904 300 18300.59 56.24 52304.19 88888.00 2010-10-27 16:30:12.404 300 18300.76 56.35 52304.04 88888.00 2010-10-27 16:30:12.904 300 18300.77 56.42 52304.03 88888.00 2010-10-27 16:30:13.404 300 18300.72 56.38 52303.87 88888.00 2010-10-27 16:30:13.904 300 18300.75 56.29 52303.81 88888.00 2010-10-27 16:30:14.404 300 18300.55 56.20 52303.77 88888.00 2010-10-27 16:30:14.904 300 18300.33 56.12 52303.76 88888.00 2010-10-27 16:30:15.401 300 18300.61 56.12 52303.85 88888.00 2010-10-27 16:30:15.901 300 18300.74 56.11 52303.89 88888.00 2010-10-27 16:30:16.401 300 18300.71 56.18 52303.94 88888.00 2010-10-27 16:30:16.901 300 18300.72 56.21 52304.05 88888.00 2010-10-27 16:30:17.401 300 18300.75 56.15 52304.06 88888.00 2010-10-27 16:30:17.901 300 18300.78 56.15 52304.12 88888.00 2010-10-27 16:30:18.401 300 18300.86 56.21 52304.07 88888.00 2010-10-27 16:30:18.901 300 18300.83 56.35 52304.06 88888.00 2010-10-27 16:30:19.401 300 18300.78 56.43 52303.88 88888.00 2010-10-27 16:30:19.901 300 18300.72 56.41 52303.71 88888.00 2010-10-27 16:30:20.401 300 18300.54 56.24 52303.71 88888.00 2010-10-27 16:30:20.901 300 18300.63 56.31 52303.91 88888.00 2010-10-27 16:30:21.401 300 18300.39 56.33 52304.01 88888.00 2010-10-27 16:30:21.901 300 18300.31 56.28 52304.10 88888.00 2010-10-27 16:30:22.401 300 18300.21 56.35 52304.07 88888.00 2010-10-27 16:30:22.901 300 18300.22 56.38 52304.13 88888.00 2010-10-27 16:30:23.401 300 18300.26 56.30 52304.07 88888.00 2010-10-27 16:30:23.901 300 18300.13 56.26 52303.93 88888.00 2010-10-27 16:30:24.401 300 18300.24 56.32 52303.82 88888.00 2010-10-27 16:30:24.901 300 18300.23 56.33 52303.78 88888.00 2010-10-27 16:30:25.401 300 18300.38 56.36 52303.92 88888.00 2010-10-27 16:30:25.901 300 18300.54 56.41 52303.99 88888.00 2010-10-27 16:30:26.401 300 18300.55 56.35 52304.09 88888.00 2010-10-27 16:30:26.901 300 18300.57 56.31 52304.15 88888.00 2010-10-27 16:30:27.401 300 18300.59 56.35 52304.13 88888.00 2010-10-27 16:30:27.901 300 18300.61 56.35 52304.01 88888.00 2010-10-27 16:30:28.401 300 18300.66 56.20 52303.96 88888.00 2010-10-27 16:30:28.901 300 18300.36 56.23 52303.89 88888.00 2010-10-27 16:30:29.401 300 18300.20 56.31 52303.89 88888.00 2010-10-27 16:30:29.901 300 18300.21 56.29 52303.96 88888.00 2010-10-27 16:30:30.401 300 18300.11 56.17 52304.04 88888.00 2010-10-27 16:30:30.901 300 18300.23 56.20 52303.93 88888.00 2010-10-27 16:30:31.401 300 18300.26 56.24 52303.97 88888.00 2010-10-27 16:30:31.901 300 18300.42 56.24 52304.01 88888.00 2010-10-27 16:30:32.401 300 18300.60 56.33 52304.08 88888.00 2010-10-27 16:30:32.901 300 18300.72 56.36 52304.16 88888.00 2010-10-27 16:30:33.401 300 18300.75 56.33 52304.16 88888.00 2010-10-27 16:30:33.901 300 18300.70 56.43 52304.04 88888.00 2010-10-27 16:30:34.401 300 18300.72 56.47 52303.97 88888.00 2010-10-27 16:30:34.901 300 18300.77 56.50 52303.97 88888.00 2010-10-27 16:30:35.401 300 18300.69 56.51 52304.04 88888.00 2010-10-27 16:30:35.901 300 18300.53 56.52 52303.96 88888.00 2010-10-27 16:30:36.401 300 18300.25 56.49 52303.96 88888.00 2010-10-27 16:30:36.901 300 18300.26 56.47 52304.07 88888.00 2010-10-27 16:30:37.401 300 18300.47 56.50 52304.06 88888.00 2010-10-27 16:30:37.901 300 18300.57 56.48 52304.04 88888.00 2010-10-27 16:30:38.401 300 18300.56 56.45 52304.00 88888.00 2010-10-27 16:30:38.901 300 18300.29 56.43 52304.03 88888.00 2010-10-27 16:30:39.401 300 18300.14 56.46 52304.16 88888.00 2010-10-27 16:30:39.901 300 18300.40 56.48 52304.10 88888.00 2010-10-27 16:30:40.401 300 18300.52 56.50 52304.28 88888.00 2010-10-27 16:30:40.901 300 18300.52 56.46 52304.35 88888.00 2010-10-27 16:30:41.401 300 18300.55 56.39 52304.34 88888.00 2010-10-27 16:30:41.901 300 18300.53 56.44 52304.26 88888.00 2010-10-27 16:30:42.401 300 18300.43 56.44 52304.21 88888.00 2010-10-27 16:30:42.901 300 18300.53 56.41 52304.26 88888.00 2010-10-27 16:30:43.401 300 18300.54 56.49 52304.17 88888.00 2010-10-27 16:30:43.901 300 18300.56 56.48 52303.94 88888.00 2010-10-27 16:30:44.401 300 18300.54 56.47 52304.03 88888.00 2010-10-27 16:30:44.901 300 18300.42 56.51 52304.11 88888.00 2010-10-27 16:30:45.401 300 18300.26 56.51 52304.06 88888.00 2010-10-27 16:30:45.901 300 18300.03 56.48 52304.15 88888.00 2010-10-27 16:30:46.401 300 18299.96 56.46 52304.17 88888.00 2010-10-27 16:30:46.901 300 18300.04 56.45 52304.15 88888.00 2010-10-27 16:30:47.401 300 18300.06 56.48 52304.16 88888.00 2010-10-27 16:30:47.901 300 18300.04 56.49 52304.13 88888.00 2010-10-27 16:30:48.401 300 18300.34 56.44 52304.20 88888.00 2010-10-27 16:30:48.901 300 18300.46 56.44 52304.16 88888.00 2010-10-27 16:30:49.401 300 18300.46 56.45 52304.08 88888.00 2010-10-27 16:30:49.901 300 18300.52 56.47 52304.03 88888.00 2010-10-27 16:30:50.401 300 18300.17 56.49 52304.18 88888.00 2010-10-27 16:30:50.901 300 18300.39 56.47 52304.24 88888.00 2010-10-27 16:30:51.401 300 18300.52 56.48 52304.28 88888.00 2010-10-27 16:30:51.901 300 18300.58 56.45 52304.34 88888.00 2010-10-27 16:30:52.401 300 18300.49 56.44 52304.27 88888.00 2010-10-27 16:30:52.901 300 18300.40 56.36 52304.12 88888.00 2010-10-27 16:30:53.401 300 18300.37 56.42 52304.19 88888.00 2010-10-27 16:30:53.901 300 18300.49 56.46 52304.29 88888.00 2010-10-27 16:30:54.401 300 18300.50 56.49 52304.30 88888.00 2010-10-27 16:30:54.901 300 18300.44 56.51 52304.42 88888.00 2010-10-27 16:30:55.401 300 18300.24 56.47 52304.42 88888.00 2010-10-27 16:30:55.901 300 18299.87 56.48 52304.39 88888.00 2010-10-27 16:30:56.401 300 18299.85 56.51 52304.40 88888.00 2010-10-27 16:30:56.901 300 18299.81 56.42 52304.43 88888.00 2010-10-27 16:30:57.401 300 18300.07 56.40 52304.45 88888.00 2010-10-27 16:30:57.901 300 18300.25 56.36 52304.32 88888.00 2010-10-27 16:30:58.401 300 18300.01 56.32 52304.07 88888.00 2010-10-27 16:30:58.901 300 18300.32 56.40 52303.96 88888.00 2010-10-27 16:30:59.401 300 18300.36 56.43 52304.18 88888.00 2010-10-27 16:30:59.901 300 18300.27 56.39 52304.50 88888.00 2010-10-27 16:31:00.401 300 18300.34 56.34 52304.39 88888.00 2010-10-27 16:31:00.901 300 18300.27 56.35 52304.24 88888.00 2010-10-27 16:31:01.401 300 18300.26 56.31 52304.28 88888.00 2010-10-27 16:31:01.901 300 18299.94 56.36 52304.30 88888.00 2010-10-27 16:31:02.401 300 18299.76 56.47 52304.40 88888.00 2010-10-27 16:31:02.901 300 18299.81 56.46 52304.31 88888.00 2010-10-27 16:31:03.401 300 18299.85 56.43 52304.33 88888.00 2010-10-27 16:31:03.901 300 18299.91 56.47 52304.26 88888.00 2010-10-27 16:31:04.401 300 18299.94 56.46 52304.20 88888.00 2010-10-27 16:31:04.901 300 18299.83 56.46 52304.23 88888.00 2010-10-27 16:31:05.401 300 18299.73 56.34 52304.38 88888.00 2010-10-27 16:31:05.901 300 18299.72 56.34 52304.35 88888.00 2010-10-27 16:31:06.401 300 18299.72 56.40 52304.33 88888.00 2010-10-27 16:31:06.901 300 18299.63 56.41 52304.30 88888.00 2010-10-27 16:31:07.401 300 18299.74 56.41 52304.29 88888.00 2010-10-27 16:31:07.901 300 18299.78 56.47 52304.28 88888.00 2010-10-27 16:31:08.401 300 18299.56 56.43 52304.29 88888.00 2010-10-27 16:31:08.901 300 18299.74 56.38 52304.40 88888.00 2010-10-27 16:31:09.401 300 18300.14 56.35 52304.41 88888.00 2010-10-27 16:31:09.901 300 18300.23 56.35 52304.52 88888.00 2010-10-27 16:31:10.401 300 18300.20 56.39 52304.64 88888.00 2010-10-27 16:31:10.901 300 18300.26 56.40 52304.47 88888.00 2010-10-27 16:31:11.401 300 18300.31 56.33 52304.30 88888.00 2010-10-27 16:31:11.901 300 18300.32 56.31 52304.30 88888.00 2010-10-27 16:31:12.401 300 18300.34 56.31 52304.22 88888.00 2010-10-27 16:31:12.901 300 18300.38 56.29 52304.20 88888.00 2010-10-27 16:31:13.401 300 18300.43 56.29 52304.12 88888.00 2010-10-27 16:31:13.901 300 18300.38 56.33 52304.08 88888.00 2010-10-27 16:31:14.401 300 18300.33 56.43 52304.17 88888.00 2010-10-27 16:31:14.901 300 18300.29 56.45 52304.27 88888.00 2010-10-27 16:31:15.401 300 18300.27 56.41 52304.45 88888.00 2010-10-27 16:31:15.901 300 18300.25 56.34 52304.61 88888.00 2010-10-27 16:31:16.401 300 18300.25 56.37 52304.40 88888.00 2010-10-27 16:31:16.901 300 18299.99 56.42 52304.30 88888.00 2010-10-27 16:31:17.401 300 18299.94 56.41 52304.26 88888.00 2010-10-27 16:31:17.901 300 18300.17 56.41 52304.30 88888.00 2010-10-27 16:31:18.401 300 18300.13 56.39 52304.28 88888.00 2010-10-27 16:31:18.901 300 18299.82 56.43 52304.17 88888.00 2010-10-27 16:31:19.401 300 18299.72 56.47 52304.05 88888.00 2010-10-27 16:31:19.901 300 18299.81 56.47 52303.98 88888.00 2010-10-27 16:31:20.401 300 18300.03 56.47 52304.12 88888.00 2010-10-27 16:31:20.901 300 18299.80 56.42 52304.15 88888.00 2010-10-27 16:31:21.401 300 18299.76 56.47 52304.17 88888.00 2010-10-27 16:31:21.901 300 18299.91 56.33 52304.08 88888.00 2010-10-27 16:31:22.401 300 18299.70 56.35 52304.08 88888.00 2010-10-27 16:31:22.901 300 18299.71 56.35 52303.99 88888.00 2010-10-27 16:31:23.401 300 18299.79 56.38 52304.01 88888.00 2010-10-27 16:31:23.901 300 18299.91 56.36 52304.11 88888.00 2010-10-27 16:31:24.401 300 18300.06 56.35 52304.07 88888.00 2010-10-27 16:31:24.901 300 18300.15 56.39 52304.11 88888.00 2010-10-27 16:31:25.401 300 18300.20 56.38 52304.13 88888.00 2010-10-27 16:31:25.901 300 18300.22 56.37 52304.11 88888.00 2010-10-27 16:31:26.401 300 18300.17 56.43 52304.10 88888.00 2010-10-27 16:31:26.901 300 18300.17 56.48 52304.11 88888.00 2010-10-27 16:31:27.401 300 18300.04 56.51 52303.96 88888.00 2010-10-27 16:31:27.901 300 18299.99 56.54 52304.09 88888.00 2010-10-27 16:31:28.401 300 18300.00 56.54 52304.13 88888.00 2010-10-27 16:31:28.901 300 18300.00 56.54 52304.13 88888.00 2010-10-27 16:31:29.401 300 18300.07 56.56 52304.15 88888.00 2010-10-27 16:31:29.901 300 18300.04 56.62 52304.36 88888.00 2010-10-27 16:31:30.401 300 18300.03 56.62 52304.36 88888.00 2010-10-27 16:31:30.901 300 18300.00 56.71 52304.32 88888.00 2010-10-27 16:31:31.401 300 18299.93 56.68 52304.43 88888.00 2010-10-27 16:31:31.901 300 18299.99 56.58 52304.33 88888.00 2010-10-27 16:31:32.401 300 18299.67 56.59 52304.36 88888.00 2010-10-27 16:31:32.901 300 18299.55 56.64 52304.30 88888.00 2010-10-27 16:31:33.401 300 18299.53 56.67 52304.30 88888.00 2010-10-27 16:31:33.901 300 18299.71 56.71 52304.32 88888.00 2010-10-27 16:31:34.401 300 18300.03 56.76 52304.32 88888.00 2010-10-27 16:31:34.901 300 18300.04 56.81 52304.23 88888.00 2010-10-27 16:31:35.401 300 18299.95 56.80 52304.38 88888.00 2010-10-27 16:31:35.901 300 18300.01 56.77 52304.56 88888.00 2010-10-27 16:31:36.401 300 18300.10 56.72 52304.54 88888.00 2010-10-27 16:31:36.901 300 18300.14 56.77 52304.49 88888.00 2010-10-27 16:31:37.401 300 18300.11 56.83 52304.49 88888.00 2010-10-27 16:31:37.901 300 18300.16 56.76 52304.47 88888.00 2010-10-27 16:31:38.401 300 18300.16 56.81 52304.31 88888.00 2010-10-27 16:31:38.901 300 18300.15 56.86 52304.18 88888.00 2010-10-27 16:31:39.401 300 18300.09 56.88 52304.19 88888.00 2010-10-27 16:31:39.901 300 18300.01 56.91 52304.26 88888.00 2010-10-27 16:31:40.401 300 18299.80 56.84 52304.31 88888.00 2010-10-27 16:31:40.901 300 18300.02 56.84 52304.34 88888.00 2010-10-27 16:31:41.401 300 18299.81 56.86 52304.21 88888.00 2010-10-27 16:31:41.901 300 18299.59 56.89 52304.23 88888.00 2010-10-27 16:31:42.401 300 18299.59 56.94 52304.05 88888.00 2010-10-27 16:31:42.901 300 18299.62 56.85 52304.13 88888.00 2010-10-27 16:31:43.401 300 18299.60 56.85 52304.35 88888.00 2010-10-27 16:31:43.901 300 18300.02 56.87 52304.35 88888.00 2010-10-27 16:31:44.401 300 18300.18 56.83 52304.45 88888.00 2010-10-27 16:31:44.901 300 18300.09 56.79 52304.40 88888.00 2010-10-27 16:31:45.401 300 18300.02 56.75 52304.21 88888.00 2010-10-27 16:31:45.901 300 18299.98 56.76 52304.17 88888.00 2010-10-27 16:31:46.401 300 18299.85 56.77 52304.30 88888.00 2010-10-27 16:31:46.901 300 18300.20 56.69 52304.17 88888.00 2010-10-27 16:31:47.401 300 18300.36 56.70 52303.97 88888.00 2010-10-27 16:31:47.901 300 18300.33 56.66 52303.92 88888.00 2010-10-27 16:31:48.401 300 18300.37 56.52 52303.96 88888.00 2010-10-27 16:31:48.901 300 18300.18 56.44 52304.15 88888.00 2010-10-27 16:31:49.401 300 18300.03 56.47 52304.41 88888.00 2010-10-27 16:31:49.901 300 18300.26 56.47 52304.38 88888.00 2010-10-27 16:31:50.401 300 18300.26 56.45 52304.38 88888.00 2010-10-27 16:31:50.901 300 18300.12 56.35 52304.15 88888.00 2010-10-27 16:31:51.401 300 18299.71 56.37 52304.17 88888.00 2010-10-27 16:31:51.901 300 18299.72 56.42 52304.08 88888.00 2010-10-27 16:31:52.401 300 18300.03 56.32 52304.10 88888.00 2010-10-27 16:31:52.901 300 18300.15 56.30 52304.24 88888.00 2010-10-27 16:31:53.401 300 18299.92 56.30 52304.24 88888.00 2010-10-27 16:31:53.901 300 18299.79 56.21 52304.22 88888.00 2010-10-27 16:31:54.401 300 18299.71 56.26 52304.19 88888.00 2010-10-27 16:31:54.901 300 18299.73 56.29 52304.08 88888.00 2010-10-27 16:31:55.401 300 18300.04 56.34 52303.91 88888.00 2010-10-27 16:31:55.901 300 18300.28 56.31 52303.85 88888.00 2010-10-27 16:31:56.401 300 18300.32 56.35 52303.86 88888.00 2010-10-27 16:31:56.901 300 18300.39 56.29 52303.89 88888.00 2010-10-27 16:31:57.401 300 18300.40 56.31 52303.91 88888.00 2010-10-27 16:31:57.901 300 18300.43 56.16 52303.97 88888.00 2010-10-27 16:31:58.401 300 18300.12 56.14 52303.99 88888.00 2010-10-27 16:31:58.901 300 18299.98 56.29 52303.96 88888.00 2010-10-27 16:31:59.401 300 18300.18 56.38 52303.99 88888.00 2010-10-27 16:31:59.901 300 18300.35 56.35 52303.86 88888.00 2010-10-27 16:32:00.401 300 18300.44 56.30 52303.81 88888.00 2010-10-27 16:32:00.901 300 18300.42 56.31 52303.96 88888.00 2010-10-27 16:32:01.401 300 18300.43 56.33 52304.09 88888.00 2010-10-27 16:32:01.901 300 18300.39 56.23 52304.01 88888.00 2010-10-27 16:32:02.401 300 18300.33 56.29 52303.93 88888.00 2010-10-27 16:32:02.901 300 18300.39 56.37 52304.01 88888.00 2010-10-27 16:32:03.401 300 18300.37 56.36 52304.11 88888.00 2010-10-27 16:32:03.901 300 18300.48 56.35 52304.12 88888.00 2010-10-27 16:32:04.401 300 18300.31 56.35 52304.07 88888.00 2010-10-27 16:32:04.901 300 18300.00 56.41 52304.28 88888.00 2010-10-27 16:32:05.401 300 18300.18 56.39 52304.27 88888.00 2010-10-27 16:32:05.901 300 18300.21 56.33 52304.26 88888.00 2010-10-27 16:32:06.401 300 18299.87 56.29 52304.18 88888.00 2010-10-27 16:32:06.901 300 18299.90 56.25 52304.26 88888.00 2010-10-27 16:32:07.401 300 18299.94 56.26 52304.28 88888.00 2010-10-27 16:32:07.901 300 18300.22 56.29 52304.40 88888.00 2010-10-27 16:32:08.401 300 18300.32 56.23 52304.35 88888.00 2010-10-27 16:32:08.901 300 18300.29 56.23 52304.36 88888.00 2010-10-27 16:32:09.401 300 18300.04 56.35 52304.34 88888.00 2010-10-27 16:32:09.901 300 18299.76 56.40 52304.19 88888.00 2010-10-27 16:32:10.401 300 18299.78 56.41 52304.29 88888.00 2010-10-27 16:32:10.901 300 18299.98 56.34 52304.31 88888.00 2010-10-27 16:32:11.401 300 18300.37 56.28 52304.00 88888.00 2010-10-27 16:32:11.901 300 18300.34 56.33 52303.95 88888.00 2010-10-27 16:32:12.401 300 18300.01 56.37 52304.01 88888.00 2010-10-27 16:32:12.901 300 18299.98 56.34 52304.04 88888.00 2010-10-27 16:32:13.401 300 18300.14 56.36 52304.01 88888.00 2010-10-27 16:32:13.901 300 18300.05 56.35 52303.99 88888.00 2010-10-27 16:32:14.401 300 18300.10 56.25 52303.95 88888.00 2010-10-27 16:32:14.901 300 18300.06 56.28 52303.92 88888.00 2010-10-27 16:32:15.401 300 18300.03 56.25 52304.04 88888.00 2010-10-27 16:32:15.901 300 18300.22 56.26 52304.01 88888.00 2010-10-27 16:32:16.401 300 18300.20 56.36 52304.16 88888.00 2010-10-27 16:32:16.901 300 18299.99 56.36 52304.27 88888.00 2010-10-27 16:32:17.401 300 18299.70 56.31 52304.21 88888.00 2010-10-27 16:32:17.901 300 18299.61 56.31 52304.21 88888.00 2010-10-27 16:32:18.401 300 18299.62 56.29 52304.21 88888.00 2010-10-27 16:32:18.901 300 18300.04 56.38 52304.17 88888.00 2010-10-27 16:32:19.401 300 18299.93 56.32 52304.15 88888.00 2010-10-27 16:32:19.901 300 18299.70 56.26 52304.11 88888.00 2010-10-27 16:32:20.401 300 18299.83 56.26 52304.17 88888.00 2010-10-27 16:32:20.901 300 18300.14 56.26 52304.21 88888.00 2010-10-27 16:32:21.401 300 18300.12 56.25 52304.32 88888.00 2010-10-27 16:32:21.901 300 18299.89 56.29 52304.20 88888.00 2010-10-27 16:32:22.401 300 18299.98 56.30 52304.16 88888.00 2010-10-27 16:32:22.901 300 18300.06 56.30 52304.01 88888.00 2010-10-27 16:32:23.401 300 18299.84 56.30 52303.96 88888.00 2010-10-27 16:32:23.901 300 18299.80 56.34 52304.03 88888.00 2010-10-27 16:32:24.401 300 18299.72 56.32 52304.03 88888.00 2010-10-27 16:32:24.901 300 18299.87 56.24 52304.06 88888.00 2010-10-27 16:32:25.401 300 18300.04 56.15 52304.13 88888.00 2010-10-27 16:32:25.901 300 18300.14 56.12 52304.13 88888.00 2010-10-27 16:32:26.401 300 18300.21 56.10 52304.11 88888.00 2010-10-27 16:32:26.901 300 18300.25 56.12 52304.11 88888.00 2010-10-27 16:32:27.401 300 18300.29 56.12 52304.11 88888.00 2010-10-27 16:32:27.901 300 18300.14 56.11 52304.12 88888.00 2010-10-27 16:32:28.401 300 18299.83 56.17 52304.04 88888.00 2010-10-27 16:32:28.901 300 18300.10 56.11 52303.94 88888.00 2010-10-27 16:32:29.401 300 18300.25 56.12 52304.01 88888.00 2010-10-27 16:32:29.901 300 18300.31 56.13 52304.00 88888.00 2010-10-27 16:32:30.401 300 18300.34 56.07 52304.07 88888.00 2010-10-27 16:32:30.901 300 18300.37 56.09 52304.08 88888.00 2010-10-27 16:32:31.401 300 18300.42 56.09 52304.15 88888.00 2010-10-27 16:32:31.901 300 18300.33 55.96 52304.22 88888.00 2010-10-27 16:32:32.401 300 18300.23 56.05 52304.22 88888.00 2010-10-27 16:32:32.901 300 18300.12 56.17 52304.39 88888.00 2010-10-27 16:32:33.401 300 18300.10 56.20 52304.30 88888.00 2010-10-27 16:32:33.901 300 18300.11 56.23 52304.26 88888.00 2010-10-27 16:32:34.401 300 18300.12 56.21 52304.27 88888.00 2010-10-27 16:32:34.901 300 18300.17 56.22 52304.27 88888.00 2010-10-27 16:32:35.401 300 18300.23 56.26 52304.40 88888.00 2010-10-27 16:32:35.901 300 18300.22 56.23 52304.34 88888.00 2010-10-27 16:32:36.401 300 18300.26 56.31 52304.23 88888.00 2010-10-27 16:32:36.901 300 18300.34 56.33 52304.16 88888.00 2010-10-27 16:32:37.401 300 18300.31 56.20 52304.11 88888.00 2010-10-27 16:32:37.901 300 18300.18 56.10 52304.17 88888.00 2010-10-27 16:32:38.401 300 18300.18 56.17 52304.17 88888.00 2010-10-27 16:32:38.901 300 18300.26 56.20 52304.21 88888.00 2010-10-27 16:32:39.401 300 18300.31 56.13 52304.28 88888.00 2010-10-27 16:32:39.901 300 18300.45 56.05 52304.38 88888.00 2010-10-27 16:32:40.401 300 18300.55 56.12 52304.32 88888.00 2010-10-27 16:32:40.901 300 18300.40 56.22 52304.27 88888.00 2010-10-27 16:32:41.401 300 18300.39 56.21 52304.24 88888.00 2010-10-27 16:32:41.901 300 18300.37 56.32 52304.12 88888.00 2010-10-27 16:32:42.401 300 18300.43 56.23 52304.04 88888.00 2010-10-27 16:32:42.901 300 18300.46 56.32 52303.95 88888.00 2010-10-27 16:32:43.401 300 18300.47 56.29 52303.99 88888.00 2010-10-27 16:32:43.901 300 18300.43 56.26 52303.91 88888.00 2010-10-27 16:32:44.401 300 18300.42 56.24 52303.83 88888.00 2010-10-27 16:32:44.901 300 18300.15 56.22 52303.87 88888.00 2010-10-27 16:32:45.401 300 18300.23 56.18 52303.86 88888.00 2010-10-27 16:32:45.901 300 18300.46 56.18 52303.87 88888.00 2010-10-27 16:32:46.401 300 18300.50 56.13 52303.83 88888.00 2010-10-27 16:32:46.901 300 18300.53 56.15 52303.92 88888.00 2010-10-27 16:32:47.401 300 18300.47 56.17 52303.94 88888.00 2010-10-27 16:32:47.901 300 18300.55 56.15 52303.98 88888.00 2010-10-27 16:32:48.401 300 18300.48 56.14 52304.00 88888.00 2010-10-27 16:32:48.901 300 18300.47 56.14 52304.05 88888.00 2010-10-27 16:32:49.401 300 18300.40 56.14 52304.04 88888.00 2010-10-27 16:32:49.901 300 18300.38 56.16 52304.10 88888.00 2010-10-27 16:32:50.401 300 18300.45 56.22 52303.99 88888.00 2010-10-27 16:32:50.901 300 18300.11 56.24 52303.96 88888.00 2010-10-27 16:32:51.401 300 18299.80 56.20 52304.04 88888.00 2010-10-27 16:32:51.901 300 18300.15 56.21 52304.27 88888.00 2010-10-27 16:32:52.401 300 18300.43 56.19 52304.24 88888.00 2010-10-27 16:32:52.901 300 18300.37 56.13 52304.27 88888.00 2010-10-27 16:32:53.401 300 18300.25 56.03 52304.28 88888.00 2010-10-27 16:32:53.901 300 18300.26 55.98 52304.26 88888.00 2010-10-27 16:32:54.401 300 18300.26 56.18 52304.20 88888.00 2010-10-27 16:32:54.901 300 18300.29 56.20 52304.23 88888.00 2010-10-27 16:32:55.401 300 18300.24 56.29 52304.22 88888.00 2010-10-27 16:32:55.901 300 18300.32 56.32 52304.16 88888.00 2010-10-27 16:32:56.401 300 18300.35 56.25 52304.27 88888.00 2010-10-27 16:32:56.901 300 18300.34 56.20 52304.40 88888.00 2010-10-27 16:32:57.401 300 18300.39 56.10 52304.31 88888.00 2010-10-27 16:32:57.901 300 18300.42 56.11 52304.42 88888.00 2010-10-27 16:32:58.401 300 18300.24 56.17 52304.52 88888.00 2010-10-27 16:32:58.901 300 18300.12 56.26 52304.47 88888.00 2010-10-27 16:32:59.401 300 18300.14 56.30 52304.36 88888.00 2010-10-27 16:32:59.901 300 18300.07 56.29 52304.20 88888.00 2010-10-27 16:33:00.401 300 18300.07 56.20 52304.05 88888.00 2010-10-27 16:33:00.901 300 18300.11 56.21 52303.95 88888.00 2010-10-27 16:33:01.401 300 18300.16 56.30 52304.05 88888.00 2010-10-27 16:33:01.901 300 18300.32 56.39 52304.09 88888.00 2010-10-27 16:33:02.401 300 18300.29 56.42 52304.16 88888.00 2010-10-27 16:33:02.901 300 18300.28 56.39 52304.13 88888.00 2010-10-27 16:33:03.401 300 18300.35 56.39 52304.05 88888.00 2010-10-27 16:33:03.901 300 18300.31 56.37 52304.13 88888.00 2010-10-27 16:33:04.401 300 18300.32 56.39 52304.11 88888.00 2010-10-27 16:33:04.901 300 18300.44 56.33 52304.17 88888.00 2010-10-27 16:33:05.401 300 18300.44 56.32 52304.23 88888.00 2010-10-27 16:33:05.901 300 18300.50 56.39 52304.27 88888.00 2010-10-27 16:33:06.401 300 18300.52 56.40 52304.17 88888.00 2010-10-27 16:33:06.901 300 18300.47 56.36 52304.07 88888.00 2010-10-27 16:33:07.401 300 18300.55 56.37 52304.01 88888.00 2010-10-27 16:33:07.901 300 18300.55 56.39 52304.05 88888.00 2010-10-27 16:33:08.401 300 18300.53 56.41 52304.06 88888.00 2010-10-27 16:33:08.901 300 18300.48 56.42 52304.03 88888.00 2010-10-27 16:33:09.401 300 18300.43 56.40 52303.98 88888.00 2010-10-27 16:33:09.901 300 18300.42 56.32 52304.11 88888.00 2010-10-27 16:33:10.401 300 18300.39 56.29 52304.29 88888.00 2010-10-27 16:33:10.901 300 18300.38 56.24 52304.34 88888.00 2010-10-27 16:33:11.401 300 18300.44 56.25 52304.32 88888.00 2010-10-27 16:33:11.901 300 18300.46 56.17 52304.19 88888.00 2010-10-27 16:33:12.401 300 18300.38 56.11 52304.09 88888.00 2010-10-27 16:33:12.901 300 18300.49 56.07 52304.10 88888.00 2010-10-27 16:33:13.401 300 18300.58 56.07 52303.93 88888.00 2010-10-27 16:33:13.901 300 18300.57 56.10 52303.97 88888.00 2010-10-27 16:33:14.401 300 18300.58 56.10 52304.04 88888.00 2010-10-27 16:33:14.901 300 18300.49 56.01 52303.91 88888.00 2010-10-27 16:33:15.401 300 18300.49 56.00 52303.89 88888.00 2010-10-27 16:33:15.901 300 18300.46 56.09 52303.88 88888.00 2010-10-27 16:33:16.401 300 18300.37 56.12 52304.07 88888.00 2010-10-27 16:33:16.901 300 18300.13 56.10 52304.18 88888.00 2010-10-27 16:33:17.401 300 18300.33 56.05 52304.22 88888.00 2010-10-27 16:33:17.901 300 18300.36 56.06 52304.23 88888.00 2010-10-27 16:33:18.401 300 18300.24 56.09 52304.44 88888.00 2010-10-27 16:33:18.901 300 18300.16 56.07 52304.44 88888.00 2010-10-27 16:33:19.401 300 18300.32 55.99 52304.08 88888.00 2010-10-27 16:33:19.901 300 18300.31 55.89 52304.00 88888.00 2010-10-27 16:33:20.401 300 18300.36 55.88 52304.07 88888.00 2010-10-27 16:33:20.901 300 18300.46 55.86 52304.19 88888.00 2010-10-27 16:33:21.401 300 18300.40 55.78 52304.24 88888.00 2010-10-27 16:33:21.901 300 18300.24 55.86 52304.40 88888.00 2010-10-27 16:33:22.401 300 18300.22 55.84 52304.23 88888.00 2010-10-27 16:33:22.901 300 18300.38 55.79 52304.08 88888.00 2010-10-27 16:33:23.401 300 18300.37 55.65 52304.15 88888.00 2010-10-27 16:33:23.901 300 18300.31 55.63 52304.34 88888.00 2010-10-27 16:33:24.401 300 18300.47 55.70 52304.41 88888.00 2010-10-27 16:33:24.901 300 18300.48 55.69 52304.18 88888.00 2010-10-27 16:33:25.401 300 18300.49 55.69 52304.09 88888.00 2010-10-27 16:33:25.901 300 18300.50 55.69 52304.15 88888.00 2010-10-27 16:33:26.401 300 18300.47 55.65 52304.26 88888.00 2010-10-27 16:33:26.901 300 18300.55 55.69 52304.31 88888.00 2010-10-27 16:33:27.401 300 18300.57 55.61 52304.11 88888.00 2010-10-27 16:33:27.901 300 18300.37 55.54 52304.06 88888.00 2010-10-27 16:33:28.401 300 18300.40 55.47 52303.99 88888.00 2010-10-27 16:33:28.901 300 18300.35 55.38 52304.18 88888.00 2010-10-27 16:33:29.401 300 18300.34 55.34 52304.33 88888.00 2010-10-27 16:33:29.901 300 18300.20 55.34 52304.32 88888.00 2010-10-27 16:33:30.401 300 18300.28 55.29 52304.29 88888.00 2010-10-27 16:33:30.901 300 18300.48 55.35 52304.15 88888.00 2010-10-27 16:33:31.401 300 18300.60 55.28 52304.06 88888.00 2010-10-27 16:33:31.901 300 18300.66 55.21 52303.99 88888.00 2010-10-27 16:33:32.401 300 18300.67 55.23 52303.85 88888.00 2010-10-27 16:33:32.901 300 18300.81 55.22 52303.93 88888.00 2010-10-27 16:33:33.401 300 18300.79 55.23 52304.09 88888.00 2010-10-27 16:33:33.901 300 18300.75 55.15 52304.13 88888.00 2010-10-27 16:33:34.401 300 18300.81 55.12 52304.11 88888.00 2010-10-27 16:33:34.901 300 18300.72 55.11 52304.15 88888.00 2010-10-27 16:33:35.401 300 18300.81 55.10 52304.34 88888.00 2010-10-27 16:33:35.901 300 18300.79 55.12 52304.52 88888.00 2010-10-27 16:33:36.401 300 18300.65 55.11 52304.49 88888.00 2010-10-27 16:33:36.901 300 18300.65 55.11 52304.33 88888.00 2010-10-27 16:33:37.401 300 18300.56 55.09 52304.22 88888.00 2010-10-27 16:33:37.901 300 18300.64 55.14 52304.16 88888.00 2010-10-27 16:33:38.401 300 18300.75 55.14 52303.94 88888.00 2010-10-27 16:33:38.901 300 18300.76 55.13 52303.99 88888.00 2010-10-27 16:33:39.401 300 18300.80 55.13 52303.97 88888.00 2010-10-27 16:33:39.901 300 18300.72 55.08 52303.94 88888.00 2010-10-27 16:33:40.401 300 18300.45 55.07 52304.08 88888.00 2010-10-27 16:33:40.901 300 18300.53 55.11 52304.05 88888.00 2010-10-27 16:33:41.401 300 18300.66 55.11 52304.05 88888.00 2010-10-27 16:33:41.901 300 18300.72 55.16 52304.24 88888.00 2010-10-27 16:33:42.401 300 18300.76 55.21 52304.32 88888.00 2010-10-27 16:33:42.901 300 18300.55 55.22 52304.29 88888.00 2010-10-27 16:33:43.401 300 18300.47 55.17 52304.30 88888.00 2010-10-27 16:33:43.901 300 18300.58 55.11 52304.28 88888.00 2010-10-27 16:33:44.401 300 18300.60 55.01 52304.49 88888.00 2010-10-27 16:33:44.901 300 18300.44 55.02 52304.26 88888.00 2010-10-27 16:33:45.401 300 18300.63 55.11 52304.32 88888.00 2010-10-27 16:33:45.901 300 18300.74 55.19 52304.41 88888.00 2010-10-27 16:33:46.401 300 18300.64 55.21 52304.45 88888.00 2010-10-27 16:33:46.901 300 18300.43 55.29 52304.47 88888.00 2010-10-27 16:33:47.401 300 18300.61 55.26 52304.44 88888.00 2010-10-27 16:33:47.901 300 18300.66 55.21 52304.29 88888.00 2010-10-27 16:33:48.401 300 18300.64 55.33 52304.32 88888.00 2010-10-27 16:33:48.901 300 18300.65 55.37 52304.38 88888.00 2010-10-27 16:33:49.401 300 18300.75 55.52 52304.22 88888.00 2010-10-27 16:33:49.901 300 18300.76 55.58 52304.23 88888.00 2010-10-27 16:33:50.401 300 18300.81 55.59 52304.19 88888.00 2010-10-27 16:33:50.901 300 18300.92 55.56 52304.24 88888.00 2010-10-27 16:33:51.401 300 18300.92 55.65 52304.22 88888.00 2010-10-27 16:33:51.901 300 18300.89 55.64 52304.34 88888.00 2010-10-27 16:33:52.401 300 18300.90 55.56 52304.27 88888.00 2010-10-27 16:33:52.901 300 18300.97 55.52 52304.26 88888.00 2010-10-27 16:33:53.401 300 18300.87 55.53 52304.32 88888.00 2010-10-27 16:33:53.901 300 18300.91 55.59 52304.38 88888.00 2010-10-27 16:33:54.401 300 18300.88 55.61 52304.28 88888.00 2010-10-27 16:33:54.901 300 18300.88 55.55 52304.40 88888.00 2010-10-27 16:33:55.401 300 18300.91 55.61 52304.41 88888.00 2010-10-27 16:33:55.901 300 18300.81 55.71 52304.41 88888.00 2010-10-27 16:33:56.401 300 18300.87 55.77 52304.73 88888.00 2010-10-27 16:33:56.901 300 18300.86 55.79 52304.80 88888.00 2010-10-27 16:33:57.401 300 18300.83 55.76 52304.77 88888.00 2010-10-27 16:33:57.901 300 18300.96 55.77 52304.55 88888.00 2010-10-27 16:33:58.401 300 18300.90 55.82 52304.49 88888.00 2010-10-27 16:33:58.901 300 18300.77 55.82 52304.68 88888.00 2010-10-27 16:33:59.401 300 18300.78 55.83 52304.82 88888.00 2010-10-27 16:33:59.901 300 18300.72 55.79 52304.85 88888.00 2010-10-27 16:34:00.401 300 18300.57 55.78 52304.61 88888.00 2010-10-27 16:34:00.901 300 18300.64 55.76 52304.65 88888.00 2010-10-27 16:34:01.401 300 18300.76 55.77 52304.71 88888.00 2010-10-27 16:34:01.901 300 18300.75 55.82 52304.71 88888.00 2010-10-27 16:34:02.401 300 18300.53 55.84 52304.64 88888.00 2010-10-27 16:34:02.901 300 18300.54 55.80 52304.58 88888.00 2010-10-27 16:34:03.401 300 18300.48 55.82 52304.71 88888.00 2010-10-27 16:34:03.901 300 18300.52 55.86 52304.65 88888.00 2010-10-27 16:34:04.401 300 18300.56 55.86 52304.43 88888.00 2010-10-27 16:34:04.901 300 18300.49 55.75 52304.29 88888.00 2010-10-27 16:34:05.401 300 18300.46 55.79 52304.28 88888.00 2010-10-27 16:34:05.901 300 18300.58 55.79 52304.36 88888.00 2010-10-27 16:34:06.401 300 18300.57 55.78 52304.29 88888.00 2010-10-27 16:34:06.901 300 18300.46 55.74 52304.38 88888.00 2010-10-27 16:34:07.401 300 18300.37 55.64 52304.40 88888.00 2010-10-27 16:34:07.901 300 18300.42 55.66 52304.45 88888.00 2010-10-27 16:34:08.401 300 18300.40 55.65 52304.49 88888.00 2010-10-27 16:34:08.901 300 18300.36 55.59 52304.33 88888.00 2010-10-27 16:34:09.401 300 18300.39 55.63 52304.31 88888.00 2010-10-27 16:34:09.901 300 18300.45 55.41 52304.36 88888.00 2010-10-27 16:34:10.401 300 18300.37 55.26 52304.27 88888.00 2010-10-27 16:34:10.901 300 18300.32 55.25 52304.35 88888.00 2010-10-27 16:34:11.401 300 18300.37 55.22 52304.36 88888.00 2010-10-27 16:34:11.901 300 18300.37 55.26 52304.38 88888.00 2010-10-27 16:34:12.401 300 18300.26 55.25 52304.42 88888.00 2010-10-27 16:34:12.901 300 18300.23 55.32 52304.40 88888.00 2010-10-27 16:34:13.401 300 18300.06 55.37 52304.36 88888.00 2010-10-27 16:34:13.901 300 18300.03 55.36 52304.26 88888.00 2010-10-27 16:34:14.401 300 18299.98 55.39 52304.17 88888.00 2010-10-27 16:34:14.901 300 18299.91 55.43 52304.01 88888.00 2010-10-27 16:34:15.401 300 18299.91 55.49 52304.07 88888.00 2010-10-27 16:34:15.901 300 18299.96 55.69 52304.11 88888.00 2010-10-27 16:34:16.401 300 18300.04 55.65 52304.08 88888.00 2010-10-27 16:34:16.901 300 18300.37 55.62 52303.97 88888.00 2010-10-27 16:34:17.401 300 18300.47 55.59 52304.00 88888.00 2010-10-27 16:34:17.901 300 18300.39 55.67 52304.11 88888.00 2010-10-27 16:34:18.401 300 18300.48 55.66 52304.19 88888.00 2010-10-27 16:34:18.901 300 18300.67 55.67 52304.15 88888.00 2010-10-27 16:34:19.401 300 18300.72 55.64 52304.13 88888.00 2010-10-27 16:34:19.901 300 18300.64 55.58 52304.22 88888.00 2010-10-27 16:34:20.401 300 18300.28 55.51 52304.12 88888.00 2010-10-27 16:34:20.901 300 18300.28 55.45 52304.12 88888.00 2010-10-27 16:34:21.401 300 18300.55 55.43 52304.07 88888.00 2010-10-27 16:34:21.901 300 18300.56 55.56 52303.88 88888.00 2010-10-27 16:34:22.401 300 18300.23 55.61 52303.80 88888.00 2010-10-27 16:34:22.901 300 18300.34 55.59 52303.93 88888.00 2010-10-27 16:34:23.401 300 18300.47 55.59 52304.05 88888.00 2010-10-27 16:34:23.901 300 18300.31 55.63 52304.08 88888.00 2010-10-27 16:34:24.401 300 18300.27 55.67 52304.10 88888.00 2010-10-27 16:34:24.901 300 18300.45 55.56 52304.03 88888.00 2010-10-27 16:34:25.401 300 18300.65 55.52 52303.97 88888.00 2010-10-27 16:34:25.901 300 18300.64 55.51 52304.00 88888.00 2010-10-27 16:34:26.401 300 18300.65 55.40 52304.03 88888.00 2010-10-27 16:34:26.901 300 18300.71 55.24 52304.00 88888.00 2010-10-27 16:34:27.401 300 18300.68 55.10 52304.11 88888.00 2010-10-27 16:34:27.901 300 18300.67 55.17 52304.16 88888.00 2010-10-27 16:34:28.401 300 18300.72 55.32 52304.21 88888.00 2010-10-27 16:34:28.901 300 18300.67 55.28 52304.24 88888.00 2010-10-27 16:34:29.401 300 18300.69 55.20 52304.20 88888.00 2010-10-27 16:34:29.901 300 18300.76 55.15 52304.21 88888.00 2010-10-27 16:34:30.401 300 18300.81 55.20 52304.17 88888.00 2010-10-27 16:34:30.901 300 18300.82 55.21 52304.17 88888.00 2010-10-27 16:34:31.401 300 18300.79 55.11 52304.12 88888.00 2010-10-27 16:34:31.901 300 18300.71 55.07 52304.15 88888.00 2010-10-27 16:34:32.401 300 18300.55 55.05 52304.15 88888.00 2010-10-27 16:34:32.901 300 18300.45 54.97 52304.17 88888.00 2010-10-27 16:34:33.401 300 18300.12 55.00 52304.12 88888.00 2010-10-27 16:34:33.901 300 18300.34 54.95 52304.03 88888.00 2010-10-27 16:34:34.401 300 18300.39 54.98 52304.08 88888.00 2010-10-27 16:34:34.901 300 18300.55 54.97 52304.13 88888.00 2010-10-27 16:34:35.401 300 18300.63 54.97 52303.95 88888.00 2010-10-27 16:34:35.901 300 18300.59 54.97 52303.86 88888.00 2010-10-27 16:34:36.401 300 18300.67 54.91 52303.91 88888.00 2010-10-27 16:34:36.901 300 18300.63 54.91 52304.00 88888.00 2010-10-27 16:34:37.401 300 18300.57 54.92 52304.12 88888.00 2010-10-27 16:34:37.901 300 18300.66 54.90 52304.08 88888.00 2010-10-27 16:34:38.401 300 18300.67 54.92 52303.94 88888.00 2010-10-27 16:34:38.901 300 18300.66 54.90 52303.96 88888.00 2010-10-27 16:34:39.401 300 18300.68 54.90 52304.00 88888.00 2010-10-27 16:34:39.901 300 18300.75 54.87 52303.95 88888.00 2010-10-27 16:34:40.401 300 18300.80 54.84 52303.83 88888.00 2010-10-27 16:34:40.901 300 18300.66 54.80 52303.74 88888.00 2010-10-27 16:34:41.401 300 18300.42 54.73 52303.75 88888.00 2010-10-27 16:34:41.901 300 18300.38 54.84 52303.70 88888.00 2010-10-27 16:34:42.401 300 18300.50 54.81 52303.83 88888.00 2010-10-27 16:34:42.901 300 18300.54 54.78 52303.76 88888.00 2010-10-27 16:34:43.401 300 18300.57 54.80 52303.61 88888.00 2010-10-27 16:34:43.901 300 18300.93 54.82 52303.68 88888.00 2010-10-27 16:34:44.401 300 18301.07 54.87 52303.58 88888.00 2010-10-27 16:34:44.901 300 18301.15 54.83 52303.57 88888.00 2010-10-27 16:34:45.401 300 18301.08 54.82 52303.60 88888.00 2010-10-27 16:34:45.901 300 18300.86 54.82 52303.63 88888.00 2010-10-27 16:34:46.401 300 18300.79 54.74 52303.69 88888.00 2010-10-27 16:34:46.901 300 18300.82 54.75 52303.72 88888.00 2010-10-27 16:34:47.401 300 18301.01 54.79 52303.72 88888.00 2010-10-27 16:34:47.901 300 18301.28 54.80 52303.89 88888.00 2010-10-27 16:34:48.401 300 18301.46 54.86 52303.78 88888.00 2010-10-27 16:34:48.901 300 18301.18 54.79 52303.80 88888.00 2010-10-27 16:34:49.401 300 18301.15 54.84 52303.92 88888.00 2010-10-27 16:34:49.901 300 18301.31 54.90 52303.94 88888.00 2010-10-27 16:34:50.401 300 18301.53 54.91 52304.04 88888.00 2010-10-27 16:34:50.901 300 18301.76 54.91 52303.99 88888.00 2010-10-27 16:34:51.401 300 18301.73 54.86 52303.88 88888.00 2010-10-27 16:34:51.901 300 18301.51 54.89 52303.97 88888.00 2010-10-27 16:34:52.401 300 18301.73 54.92 52304.00 88888.00 2010-10-27 16:34:52.901 300 18301.88 54.98 52303.98 88888.00 2010-10-27 16:34:53.401 300 18301.96 55.00 52303.93 88888.00 2010-10-27 16:34:53.901 300 18301.75 55.01 52304.06 88888.00 2010-10-27 16:34:54.401 300 18301.40 55.03 52304.22 88888.00 2010-10-27 16:34:54.901 300 18301.28 55.11 52304.20 88888.00 2010-10-27 16:34:55.401 300 18301.31 55.15 52304.05 88888.00 2010-10-27 16:34:55.901 300 18301.52 55.19 52303.92 88888.00 2010-10-27 16:34:56.401 300 18301.69 55.16 52304.04 88888.00 2010-10-27 16:34:56.901 300 18301.62 55.12 52303.96 88888.00 2010-10-27 16:34:57.401 300 18301.62 55.14 52303.93 88888.00 2010-10-27 16:34:57.901 300 18301.61 55.12 52304.10 88888.00 2010-10-27 16:34:58.401 300 18301.61 55.11 52304.23 88888.00 2010-10-27 16:34:58.901 300 18301.73 55.11 52304.32 88888.00 2010-10-27 16:34:59.401 300 18301.67 55.05 52304.46 88888.00 2010-10-27 16:34:59.901 300 18301.72 55.15 52304.45 88888.00 2010-10-27 16:35:00.401 300 18301.73 55.17 52304.47 88888.00 2010-10-27 16:35:00.901 300 18301.80 55.13 52304.58 88888.00 2010-10-27 16:35:01.401 300 18301.90 55.11 52304.56 88888.00 2010-10-27 16:35:01.901 300 18301.75 55.15 52304.57 88888.00 2010-10-27 16:35:02.401 300 18301.58 55.25 52304.57 88888.00 2010-10-27 16:35:02.901 300 18301.61 55.28 52304.50 88888.00 2010-10-27 16:35:03.401 300 18301.68 55.25 52304.36 88888.00 2010-10-27 16:35:03.901 300 18301.61 55.17 52304.41 88888.00 2010-10-27 16:35:04.401 300 18301.51 55.18 52304.44 88888.00 2010-10-27 16:35:04.901 300 18301.19 55.21 52304.34 88888.00 2010-10-27 16:35:05.401 300 18300.93 55.24 52304.18 88888.00 2010-10-27 16:35:05.901 300 18300.87 55.22 52304.20 88888.00 2010-10-27 16:35:06.401 300 18300.75 55.25 52304.17 88888.00 2010-10-27 16:35:06.901 300 18300.85 55.29 52304.13 88888.00 2010-10-27 16:35:07.401 300 18301.15 55.22 52304.16 88888.00 2010-10-27 16:35:07.901 300 18301.30 55.11 52304.09 88888.00 2010-10-27 16:35:08.401 300 18301.31 55.08 52304.10 88888.00 2010-10-27 16:35:08.901 300 18301.29 55.08 52304.18 88888.00 2010-10-27 16:35:09.401 300 18301.29 55.16 52304.18 88888.00 2010-10-27 16:35:09.901 300 18301.28 55.25 52304.12 88888.00 2010-10-27 16:35:10.401 300 18301.08 55.23 52304.12 88888.00 2010-10-27 16:35:10.901 300 18301.05 55.24 52304.31 88888.00 2010-10-27 16:35:11.401 300 18301.14 55.22 52304.30 88888.00 2010-10-27 16:35:11.901 300 18301.21 55.22 52304.05 88888.00 2010-10-27 16:35:12.401 300 18301.24 55.25 52303.83 88888.00 2010-10-27 16:35:12.901 300 18301.20 55.23 52304.11 88888.00 2010-10-27 16:35:13.401 300 18301.29 55.23 52304.19 88888.00 2010-10-27 16:35:13.901 300 18301.08 55.22 52304.17 88888.00 2010-10-27 16:35:14.401 300 18300.79 55.28 52304.12 88888.00 2010-10-27 16:35:14.901 300 18300.68 55.29 52304.11 88888.00 2010-10-27 16:35:15.401 300 18300.79 55.23 52304.13 88888.00 2010-10-27 16:35:15.901 300 18301.10 55.18 52304.23 88888.00 2010-10-27 16:35:16.401 300 18301.16 55.17 52304.35 88888.00 2010-10-27 16:35:16.901 300 18301.08 55.24 52304.30 88888.00 2010-10-27 16:35:17.401 300 18301.10 55.35 52304.29 88888.00 2010-10-27 16:35:17.901 300 18301.12 55.33 52304.30 88888.00 2010-10-27 16:35:18.401 300 18301.10 55.36 52304.35 88888.00 2010-10-27 16:35:18.901 300 18301.03 55.44 52304.33 88888.00 2010-10-27 16:35:19.401 300 18300.67 55.47 52304.28 88888.00 2010-10-27 16:35:19.901 300 18300.54 55.54 52304.29 88888.00 2010-10-27 16:35:20.401 300 18300.59 55.52 52304.41 88888.00 2010-10-27 16:35:20.901 300 18300.91 55.48 52304.30 88888.00 2010-10-27 16:35:21.401 300 18301.00 55.45 52304.10 88888.00 2010-10-27 16:35:21.901 300 18301.00 55.51 52304.11 88888.00 2010-10-27 16:35:22.401 300 18300.92 55.53 52304.16 88888.00 2010-10-27 16:35:22.901 300 18300.80 55.69 52304.22 88888.00 2010-10-27 16:35:23.401 300 18300.76 55.75 52304.13 88888.00 2010-10-27 16:35:23.901 300 18300.81 55.66 52304.11 88888.00 2010-10-27 16:35:24.401 300 18300.82 55.66 52304.22 88888.00 2010-10-27 16:35:24.901 300 18300.79 55.71 52304.33 88888.00 2010-10-27 16:35:25.401 300 18300.53 55.76 52304.26 88888.00 2010-10-27 16:35:25.901 300 18300.35 55.74 52304.06 88888.00 2010-10-27 16:35:26.401 300 18300.32 55.76 52304.13 88888.00 2010-10-27 16:35:26.901 300 18300.57 55.77 52304.31 88888.00 2010-10-27 16:35:27.401 300 18300.68 55.77 52304.27 88888.00 2010-10-27 16:35:27.901 300 18300.68 55.79 52304.18 88888.00 2010-10-27 16:35:28.401 300 18300.66 55.80 52304.35 88888.00 2010-10-27 16:35:28.901 300 18300.69 55.80 52304.39 88888.00 2010-10-27 16:35:29.401 300 18300.72 55.63 52304.28 88888.00 2010-10-27 16:35:29.901 300 18300.65 55.58 52304.23 88888.00 2010-10-27 16:35:30.401 300 18300.63 55.69 52304.35 88888.00 2010-10-27 16:35:30.901 300 18300.56 55.78 52304.34 88888.00 2010-10-27 16:35:31.401 300 18300.49 55.76 52304.31 88888.00 2010-10-27 16:35:31.901 300 18300.54 55.74 52304.57 88888.00 2010-10-27 16:35:32.401 300 18300.50 55.75 52304.49 88888.00 2010-10-27 16:35:32.901 300 18300.36 55.69 52304.44 88888.00 2010-10-27 16:35:33.401 300 18300.29 55.69 52304.55 88888.00 2010-10-27 16:35:33.901 300 18300.40 55.65 52304.46 88888.00 2010-10-27 16:35:34.401 300 18300.43 55.66 52304.39 88888.00 2010-10-27 16:35:34.901 300 18300.18 55.56 52304.30 88888.00 2010-10-27 16:35:35.401 300 18300.06 55.50 52304.30 88888.00 2010-10-27 16:35:35.901 300 18300.28 55.49 52304.45 88888.00 2010-10-27 16:35:36.401 300 18300.55 55.44 52304.39 88888.00 2010-10-27 16:35:36.901 300 18300.26 55.38 52304.36 88888.00 2010-10-27 16:35:37.401 300 18300.37 55.35 52304.33 88888.00 2010-10-27 16:35:37.901 300 18300.55 55.29 52304.22 88888.00 2010-10-27 16:35:38.401 300 18300.57 55.34 52304.20 88888.00 2010-10-27 16:35:38.901 300 18300.57 55.31 52304.32 88888.00 2010-10-27 16:35:39.401 300 18300.56 55.30 52304.52 88888.00 2010-10-27 16:35:39.901 300 18300.67 55.17 52304.47 88888.00 2010-10-27 16:35:40.401 300 18300.76 55.10 52304.19 88888.00 2010-10-27 16:35:40.901 300 18300.64 55.11 52304.26 88888.00 2010-10-27 16:35:41.401 300 18300.66 55.12 52304.30 88888.00 2010-10-27 16:35:41.901 300 18300.60 55.11 52304.31 88888.00 2010-10-27 16:35:42.401 300 18300.68 54.88 52304.32 88888.00 2010-10-27 16:35:42.901 300 18300.68 54.78 52304.33 88888.00 2010-10-27 16:35:43.401 300 18300.70 54.80 52304.47 88888.00 2010-10-27 16:35:43.901 300 18300.69 54.79 52304.43 88888.00 2010-10-27 16:35:44.401 300 18300.50 54.78 52304.44 88888.00 2010-10-27 16:35:44.901 300 18300.57 54.79 52304.44 88888.00 2010-10-27 16:35:45.401 300 18300.66 54.81 52304.51 88888.00 2010-10-27 16:35:45.901 300 18300.82 54.94 52304.36 88888.00 2010-10-27 16:35:46.401 300 18300.80 54.91 52304.22 88888.00 2010-10-27 16:35:46.901 300 18300.66 54.89 52304.31 88888.00 2010-10-27 16:35:47.401 300 18300.58 54.88 52304.26 88888.00 2010-10-27 16:35:47.901 300 18300.58 54.84 52304.13 88888.00 2010-10-27 16:35:48.401 300 18300.63 54.83 52304.13 88888.00 2010-10-27 16:35:48.901 300 18300.66 54.91 52304.22 88888.00 2010-10-27 16:35:49.401 300 18300.56 54.80 52304.38 88888.00 2010-10-27 16:35:49.901 300 18300.53 54.81 52304.53 88888.00 2010-10-27 16:35:50.401 300 18300.23 54.78 52304.55 88888.00 2010-10-27 16:35:50.901 300 18300.15 54.79 52304.63 88888.00 2010-10-27 16:35:51.401 300 18300.42 54.87 52304.68 88888.00 2010-10-27 16:35:51.901 300 18300.47 54.82 52304.68 88888.00 2010-10-27 16:35:52.401 300 18300.43 54.84 52304.49 88888.00 2010-10-27 16:35:52.901 300 18300.46 54.77 52304.42 88888.00 2010-10-27 16:35:53.401 300 18300.43 54.78 52304.40 88888.00 2010-10-27 16:35:53.901 300 18300.39 54.79 52304.38 88888.00 2010-10-27 16:35:54.401 300 18300.50 54.76 52304.29 88888.00 2010-10-27 16:35:54.901 300 18300.59 54.65 52304.31 88888.00 2010-10-27 16:35:55.401 300 18300.60 54.61 52304.15 88888.00 2010-10-27 16:35:55.901 300 18300.65 54.70 52304.19 88888.00 2010-10-27 16:35:56.401 300 18300.57 54.73 52304.20 88888.00 2010-10-27 16:35:56.901 300 18300.58 54.73 52304.05 88888.00 2010-10-27 16:35:57.401 300 18300.48 54.66 52304.07 88888.00 2010-10-27 16:35:57.901 300 18300.21 54.67 52304.06 88888.00 2010-10-27 16:35:58.401 300 18300.46 54.62 52304.03 88888.00 2010-10-27 16:35:58.901 300 18300.35 54.58 52304.04 88888.00 2010-10-27 16:35:59.401 300 18300.49 54.63 52304.08 88888.00 2010-10-27 16:35:59.901 300 18300.64 54.65 52304.18 88888.00 2010-10-27 16:36:00.401 300 18300.66 54.52 52304.28 88888.00 2010-10-27 16:36:00.901 300 18300.87 54.47 52304.17 88888.00 2010-10-27 16:36:01.401 300 18300.82 54.42 52303.98 88888.00 2010-10-27 16:36:01.901 300 18300.87 54.51 52303.95 88888.00 2010-10-27 16:36:02.401 300 18300.92 54.51 52303.84 88888.00 2010-10-27 16:36:02.901 300 18300.79 54.59 52303.82 88888.00 2010-10-27 16:36:03.401 300 18300.79 54.61 52303.83 88888.00 2010-10-27 16:36:03.901 300 18300.92 54.63 52303.76 88888.00 2010-10-27 16:36:04.401 300 18300.96 54.59 52303.69 88888.00 2010-10-27 16:36:04.901 300 18301.03 54.53 52303.59 88888.00 2010-10-27 16:36:05.401 300 18301.10 54.48 52303.57 88888.00 2010-10-27 16:36:05.901 300 18301.22 54.53 52303.65 88888.00 2010-10-27 16:36:06.401 300 18301.20 54.65 52303.70 88888.00 2010-10-27 16:36:06.901 300 18301.15 54.66 52303.64 88888.00 2010-10-27 16:36:07.401 300 18301.09 54.74 52303.70 88888.00 2010-10-27 16:36:07.901 300 18301.16 54.79 52303.71 88888.00 2010-10-27 16:36:08.401 300 18301.26 54.84 52303.77 88888.00 2010-10-27 16:36:08.901 300 18301.22 54.91 52303.80 88888.00 2010-10-27 16:36:09.401 300 18301.09 55.01 52303.77 88888.00 2010-10-27 16:36:09.901 300 18301.16 55.04 52303.88 88888.00 2010-10-27 16:36:10.401 300 18301.12 54.96 52304.09 88888.00 2010-10-27 16:36:10.901 300 18301.09 54.90 52304.16 88888.00 2010-10-27 16:36:11.401 300 18301.05 55.03 52304.23 88888.00 2010-10-27 16:36:11.901 300 18300.97 55.07 52304.21 88888.00 2010-10-27 16:36:12.401 300 18300.75 55.12 52304.10 88888.00 2010-10-27 16:36:12.901 300 18300.60 55.09 52304.11 88888.00 2010-10-27 16:36:13.401 300 18300.81 55.05 52304.18 88888.00 2010-10-27 16:36:13.901 300 18301.01 55.10 52304.27 88888.00 2010-10-27 16:36:14.401 300 18301.08 55.20 52304.07 88888.00 2010-10-27 16:36:14.901 300 18301.04 55.25 52303.80 88888.00 2010-10-27 16:36:15.401 300 18300.89 55.24 52303.75 88888.00 2010-10-27 16:36:15.901 300 18300.89 55.29 52303.77 88888.00 2010-10-27 16:36:16.401 300 18300.91 55.32 52303.80 88888.00 2010-10-27 16:36:16.901 300 18300.93 55.37 52303.75 88888.00 2010-10-27 16:36:17.401 300 18300.92 55.41 52303.78 88888.00 2010-10-27 16:36:17.901 300 18300.93 55.41 52303.69 88888.00 2010-10-27 16:36:18.401 300 18300.87 55.36 52303.78 88888.00 2010-10-27 16:36:18.901 300 18300.86 55.25 52303.81 88888.00 2010-10-27 16:36:19.401 300 18300.85 55.14 52303.93 88888.00 2010-10-27 16:36:19.901 300 18300.81 55.08 52304.05 88888.00 2010-10-27 16:36:20.401 300 18300.80 55.11 52304.15 88888.00 2010-10-27 16:36:20.901 300 18300.75 55.16 52304.30 88888.00 2010-10-27 16:36:21.401 300 18300.72 55.16 52304.28 88888.00 2010-10-27 16:36:21.901 300 18300.77 55.14 52304.31 88888.00 2010-10-27 16:36:22.401 300 18300.77 55.15 52304.26 88888.00 2010-10-27 16:36:22.901 300 18300.69 55.09 52304.12 88888.00 2010-10-27 16:36:23.401 300 18300.72 55.07 52303.93 88888.00 2010-10-27 16:36:23.901 300 18300.74 55.09 52303.75 88888.00 2010-10-27 16:36:24.401 300 18300.74 55.10 52303.78 88888.00 2010-10-27 16:36:24.901 300 18300.78 55.07 52303.89 88888.00 2010-10-27 16:36:25.401 300 18300.83 55.05 52303.87 88888.00 2010-10-27 16:36:25.901 300 18300.91 55.03 52303.93 88888.00 2010-10-27 16:36:26.401 300 18300.87 55.02 52303.95 88888.00 2010-10-27 16:36:26.901 300 18300.72 54.94 52303.86 88888.00 2010-10-27 16:36:27.401 300 18300.81 54.88 52303.83 88888.00 2010-10-27 16:36:27.901 300 18300.92 54.87 52303.99 88888.00 2010-10-27 16:36:28.401 300 18300.99 54.91 52303.92 88888.00 2010-10-27 16:36:28.901 300 18301.10 54.92 52303.85 88888.00 2010-10-27 16:36:29.401 300 18300.90 54.86 52303.82 88888.00 2010-10-27 16:36:29.901 300 18300.64 54.84 52303.76 88888.00 2010-10-27 16:36:30.401 300 18300.57 54.88 52303.74 88888.00 2010-10-27 16:36:30.901 300 18300.50 54.90 52303.84 88888.00 2010-10-27 16:36:31.401 300 18300.58 54.86 52303.85 88888.00 2010-10-27 16:36:31.901 300 18300.59 54.82 52303.75 88888.00 2010-10-27 16:36:32.401 300 18300.64 54.80 52303.69 88888.00 2010-10-27 16:36:32.901 300 18300.69 54.87 52303.82 88888.00 2010-10-27 16:36:33.401 300 18300.68 54.91 52303.91 88888.00 2010-10-27 16:36:33.901 300 18300.68 54.90 52303.92 88888.00 2010-10-27 16:36:34.401 300 18300.72 54.90 52303.96 88888.00 2010-10-27 16:36:34.901 300 18300.77 54.90 52303.86 88888.00 2010-10-27 16:36:35.401 300 18300.76 54.95 52303.83 88888.00 2010-10-27 16:36:35.901 300 18300.74 54.86 52303.81 88888.00 2010-10-27 16:36:36.401 300 18300.77 54.84 52303.73 88888.00 2010-10-27 16:36:36.901 300 18300.77 54.87 52303.84 88888.00 2010-10-27 16:36:37.401 300 18300.85 54.86 52304.05 88888.00 2010-10-27 16:36:37.901 300 18300.83 54.86 52304.10 88888.00 2010-10-27 16:36:38.401 300 18300.86 54.86 52304.04 88888.00 2010-10-27 16:36:38.901 300 18300.80 54.84 52304.12 88888.00 2010-10-27 16:36:39.401 300 18300.70 54.78 52304.13 88888.00 2010-10-27 16:36:39.901 300 18300.66 54.75 52303.97 88888.00 2010-10-27 16:36:40.401 300 18300.63 54.76 52304.08 88888.00 2010-10-27 16:36:40.901 300 18300.64 54.79 52304.19 88888.00 2010-10-27 16:36:41.401 300 18300.59 54.77 52304.16 88888.00 2010-10-27 16:36:41.901 300 18300.58 54.77 52304.22 88888.00 2010-10-27 16:36:42.401 300 18300.58 54.76 52304.00 88888.00 2010-10-27 16:36:42.901 300 18300.48 54.75 52303.76 88888.00 2010-10-27 16:36:43.401 300 18300.43 54.72 52303.81 88888.00 2010-10-27 16:36:43.901 300 18300.54 54.77 52303.75 88888.00 2010-10-27 16:36:44.401 300 18300.59 54.72 52303.72 88888.00 2010-10-27 16:36:44.901 300 18300.59 54.67 52303.74 88888.00 2010-10-27 16:36:45.401 300 18300.80 54.62 52303.78 88888.00 2010-10-27 16:36:45.901 300 18301.00 54.62 52303.84 88888.00 2010-10-27 16:36:46.401 300 18301.21 54.62 52303.92 88888.00 2010-10-27 16:36:46.901 300 18301.00 54.64 52303.88 88888.00 2010-10-27 16:36:47.401 300 18300.99 54.62 52303.87 88888.00 2010-10-27 16:36:47.901 300 18301.02 54.55 52303.92 88888.00 2010-10-27 16:36:48.401 300 18300.87 54.39 52303.88 88888.00 2010-10-27 16:36:48.901 300 18300.87 54.50 52304.09 88888.00 2010-10-27 16:36:49.401 300 18300.87 54.51 52304.07 88888.00 2010-10-27 16:36:49.901 300 18300.94 54.51 52303.96 88888.00 2010-10-27 16:36:50.401 300 18300.88 54.43 52304.00 88888.00 2010-10-27 16:36:50.901 300 18300.65 54.45 52303.87 88888.00 2010-10-27 16:36:51.401 300 18300.39 54.51 52303.97 88888.00 2010-10-27 16:36:51.901 300 18300.26 54.52 52304.05 88888.00 2010-10-27 16:36:52.401 300 18300.31 54.62 52303.99 88888.00 2010-10-27 16:36:52.901 300 18300.35 54.57 52303.99 88888.00 2010-10-27 16:36:53.401 300 18300.33 54.55 52304.01 88888.00 2010-10-27 16:36:53.901 300 18300.24 54.49 52304.07 88888.00 2010-10-27 16:36:54.401 300 18300.34 54.56 52303.97 88888.00 2010-10-27 16:36:54.901 300 18300.36 54.61 52303.98 88888.00 2010-10-27 16:36:55.401 300 18300.55 54.54 52304.12 88888.00 2010-10-27 16:36:55.901 300 18300.64 54.51 52304.13 88888.00 2010-10-27 16:36:56.401 300 18300.80 54.50 52304.16 88888.00 2010-10-27 16:36:56.901 300 18300.99 54.49 52304.23 88888.00 2010-10-27 16:36:57.401 300 18301.11 54.50 52304.19 88888.00 2010-10-27 16:36:57.901 300 18301.20 54.52 52304.22 88888.00 2010-10-27 16:36:58.401 300 18301.32 54.54 52304.19 88888.00 2010-10-27 16:36:58.901 300 18301.25 54.53 52304.19 88888.00 2010-10-27 16:36:59.401 300 18301.15 54.53 52304.12 88888.00 2010-10-27 16:36:59.901 300 18301.10 54.50 52304.00 88888.00 2010-10-27 16:37:00.401 300 18301.08 54.49 52304.00 88888.00 2010-10-27 16:37:00.901 300 18301.34 54.46 52303.95 88888.00 2010-10-27 16:37:01.401 300 18301.40 54.50 52303.85 88888.00 2010-10-27 16:37:01.901 300 18301.52 54.49 52303.77 88888.00 2010-10-27 16:37:02.401 300 18301.54 54.49 52303.80 88888.00 2010-10-27 16:37:02.901 300 18301.37 54.50 52303.85 88888.00 2010-10-27 16:37:03.401 300 18301.29 54.61 52303.80 88888.00 2010-10-27 16:37:03.901 300 18301.55 54.51 52303.58 88888.00 2010-10-27 16:37:04.401 300 18301.63 54.50 52303.71 88888.00 2010-10-27 16:37:04.901 300 18301.64 54.55 52303.87 88888.00 2010-10-27 16:37:05.401 300 18301.65 54.59 52303.85 88888.00 2010-10-27 16:37:05.901 300 18301.73 54.55 52303.80 88888.00 2010-10-27 16:37:06.401 300 18301.78 54.44 52303.85 88888.00 2010-10-27 16:37:06.901 300 18301.69 54.44 52303.84 88888.00 2010-10-27 16:37:07.401 300 18301.91 54.48 52303.71 88888.00 2010-10-27 16:37:07.901 300 18301.87 54.53 52303.74 88888.00 2010-10-27 16:37:08.401 300 18301.96 54.59 52303.87 88888.00 2010-10-27 16:37:08.901 300 18302.19 54.58 52303.87 88888.00 2010-10-27 16:37:09.401 300 18301.99 54.58 52303.76 88888.00 2010-10-27 16:37:09.901 300 18301.98 54.59 52303.82 88888.00 2010-10-27 16:37:10.401 300 18302.05 54.54 52303.88 88888.00 2010-10-27 16:37:10.901 300 18301.99 54.49 52303.96 88888.00 2010-10-27 16:37:11.401 300 18302.08 54.53 52303.88 88888.00 2010-10-27 16:37:11.901 300 18302.08 54.57 52303.81 88888.00 2010-10-27 16:37:12.401 300 18302.08 54.63 52303.78 88888.00 2010-10-27 16:37:12.901 300 18302.07 54.55 52303.87 88888.00 2010-10-27 16:37:13.401 300 18302.17 54.48 52303.85 88888.00 2010-10-27 16:37:13.901 300 18302.31 54.43 52303.83 88888.00 2010-10-27 16:37:14.401 300 18302.33 54.44 52303.85 88888.00 2010-10-27 16:37:14.901 300 18302.00 54.46 52303.80 88888.00 2010-10-27 16:37:15.401 300 18301.79 54.43 52303.82 88888.00 2010-10-27 16:37:15.901 300 18302.06 54.42 52303.88 88888.00 2010-10-27 16:37:16.401 300 18302.23 54.38 52303.91 88888.00 2010-10-27 16:37:16.901 300 18302.13 54.38 52303.78 88888.00 2010-10-27 16:37:17.401 300 18302.22 54.37 52303.71 88888.00 2010-10-27 16:37:17.901 300 18302.34 54.30 52303.54 88888.00 2010-10-27 16:37:18.401 300 18302.21 54.34 52303.64 88888.00 2010-10-27 16:37:18.901 300 18302.29 54.39 52303.77 88888.00 2010-10-27 16:37:19.401 300 18302.26 54.37 52303.71 88888.00 2010-10-27 16:37:19.901 300 18302.13 54.32 52303.65 88888.00 2010-10-27 16:37:20.401 300 18302.08 54.24 52303.76 88888.00 2010-10-27 16:37:20.901 300 18302.09 54.23 52303.84 88888.00 2010-10-27 16:37:21.401 300 18302.16 54.26 52303.80 88888.00 2010-10-27 16:37:21.901 300 18302.21 54.14 52303.64 88888.00 2010-10-27 16:37:22.401 300 18302.20 54.15 52303.57 88888.00 2010-10-27 16:37:22.901 300 18302.17 54.17 52303.64 88888.00 2010-10-27 16:37:23.401 300 18302.08 54.13 52303.72 88888.00 2010-10-27 16:37:23.901 300 18302.31 54.16 52303.70 88888.00 2010-10-27 16:37:24.401 300 18302.19 54.21 52303.62 88888.00 2010-10-27 16:37:24.901 300 18302.11 54.21 52303.83 88888.00 2010-10-27 16:37:25.401 300 18302.02 54.24 52303.86 88888.00 2010-10-27 16:37:25.901 300 18302.07 54.28 52303.87 88888.00 2010-10-27 16:37:26.401 300 18302.09 54.22 52304.01 88888.00 2010-10-27 16:37:26.901 300 18302.10 54.34 52303.89 88888.00 2010-10-27 16:37:27.401 300 18302.10 54.31 52303.76 88888.00 2010-10-27 16:37:27.901 300 18302.05 54.20 52303.73 88888.00 2010-10-27 16:37:28.401 300 18302.22 54.21 52303.85 88888.00 2010-10-27 16:37:28.901 300 18302.17 54.13 52304.03 88888.00 2010-10-27 16:37:29.401 300 18302.20 54.04 52303.96 88888.00 2010-10-27 16:37:29.901 300 18302.24 54.08 52303.77 88888.00 2010-10-27 16:37:30.401 300 18302.16 54.01 52303.75 88888.00 2010-10-27 16:37:30.901 300 18302.16 54.05 52303.75 88888.00 2010-10-27 16:37:31.401 300 18302.37 54.05 52303.80 88888.00 2010-10-27 16:37:31.901 300 18302.34 54.07 52303.84 88888.00 2010-10-27 16:37:32.401 300 18302.37 54.12 52303.80 88888.00 2010-10-27 16:37:32.901 300 18302.43 54.11 52303.85 88888.00 2010-10-27 16:37:33.401 300 18302.31 54.11 52303.92 88888.00 2010-10-27 16:37:33.901 300 18302.35 54.11 52304.07 88888.00 2010-10-27 16:37:34.401 300 18302.40 54.15 52304.05 88888.00 2010-10-27 16:37:34.901 300 18302.32 54.13 52303.95 88888.00 2010-10-27 16:37:35.401 300 18302.46 54.04 52303.81 88888.00 2010-10-27 16:37:35.901 300 18302.41 54.02 52303.88 88888.00 2010-10-27 16:37:36.401 300 18302.29 54.03 52303.95 88888.00 2010-10-27 16:37:36.901 300 18301.97 54.06 52303.96 88888.00 2010-10-27 16:37:37.401 300 18302.01 54.06 52303.97 88888.00 2010-10-27 16:37:37.901 300 18302.05 54.18 52303.84 88888.00 2010-10-27 16:37:38.401 300 18302.02 54.12 52303.78 88888.00 2010-10-27 16:37:38.901 300 18302.12 54.09 52303.86 88888.00 2010-10-27 16:37:39.401 300 18302.16 54.07 52303.74 88888.00 2010-10-27 16:37:39.901 300 18302.23 54.13 52303.87 88888.00 2010-10-27 16:37:40.401 300 18302.16 54.23 52303.88 88888.00 2010-10-27 16:37:40.901 300 18302.20 54.25 52303.88 88888.00 2010-10-27 16:37:41.401 300 18302.13 54.22 52303.87 88888.00 2010-10-27 16:37:41.901 300 18302.12 54.26 52303.86 88888.00 2010-10-27 16:37:42.401 300 18302.18 54.24 52303.83 88888.00 2010-10-27 16:37:42.901 300 18302.18 54.21 52303.95 88888.00 2010-10-27 16:37:43.401 300 18302.01 54.20 52303.98 88888.00 2010-10-27 16:37:43.901 300 18301.96 54.25 52304.04 88888.00 2010-10-27 16:37:44.401 300 18301.98 54.26 52304.07 88888.00 2010-10-27 16:37:44.901 300 18302.01 54.30 52304.12 88888.00 2010-10-27 16:37:45.401 300 18302.05 54.34 52304.12 88888.00 2010-10-27 16:37:45.901 300 18302.15 54.31 52304.10 88888.00 2010-10-27 16:37:46.401 300 18301.98 54.37 52304.01 88888.00 2010-10-27 16:37:46.901 300 18301.95 54.39 52303.91 88888.00 2010-10-27 16:37:47.401 300 18302.04 54.38 52303.98 88888.00 2010-10-27 16:37:47.901 300 18302.06 54.42 52304.08 88888.00 2010-10-27 16:37:48.401 300 18302.05 54.40 52304.03 88888.00 2010-10-27 16:37:48.901 300 18302.06 54.45 52304.05 88888.00 2010-10-27 16:37:49.401 300 18301.98 54.43 52304.11 88888.00 2010-10-27 16:37:49.901 300 18301.92 54.42 52304.12 88888.00 2010-10-27 16:37:50.401 300 18301.84 54.45 52304.04 88888.00 2010-10-27 16:37:50.901 300 18301.91 54.43 52304.11 88888.00 2010-10-27 16:37:51.401 300 18301.97 54.41 52303.98 88888.00 2010-10-27 16:37:51.901 300 18301.67 54.37 52304.03 88888.00 2010-10-27 16:37:52.401 300 18301.44 54.35 52304.22 88888.00 2010-10-27 16:37:52.901 300 18301.41 54.34 52304.30 88888.00 2010-10-27 16:37:53.401 300 18301.57 54.31 52304.28 88888.00 2010-10-27 16:37:53.901 300 18301.88 54.25 52304.30 88888.00 2010-10-27 16:37:54.401 300 18301.76 54.24 52304.35 88888.00 2010-10-27 16:37:54.901 300 18301.63 54.32 52304.30 88888.00 2010-10-27 16:37:55.401 300 18301.88 54.34 52304.30 88888.00 2010-10-27 16:37:55.901 300 18301.95 54.36 52304.41 88888.00 2010-10-27 16:37:56.401 300 18301.95 54.37 52304.35 88888.00 2010-10-27 16:37:56.901 300 18301.94 54.28 52304.26 88888.00 2010-10-27 16:37:57.401 300 18301.48 54.24 52304.33 88888.00 2010-10-27 16:37:57.901 300 18301.69 54.31 52304.28 88888.00 2010-10-27 16:37:58.401 300 18302.01 54.32 52304.27 88888.00 2010-10-27 16:37:58.901 300 18302.02 54.21 52304.38 88888.00 2010-10-27 16:37:59.401 300 18301.90 54.20 52304.29 88888.00 2010-10-27 16:37:59.901 300 18302.01 54.16 52304.19 88888.00 2010-10-27 16:38:00.401 300 18301.99 54.13 52304.27 88888.00 2010-10-27 16:38:00.901 300 18301.61 54.12 52304.31 88888.00 2010-10-27 16:38:01.401 300 18301.39 54.18 52304.26 88888.00 2010-10-27 16:38:01.901 300 18301.34 54.04 52304.22 88888.00 2010-10-27 16:38:02.401 300 18301.59 53.98 52304.09 88888.00 2010-10-27 16:38:02.901 300 18301.69 53.96 52304.22 88888.00 2010-10-27 16:38:03.401 300 18301.76 53.92 52304.28 88888.00 2010-10-27 16:38:03.901 300 18301.76 53.87 52304.22 88888.00 2010-10-27 16:38:04.401 300 18301.64 53.82 52304.11 88888.00 2010-10-27 16:38:04.901 300 18301.65 53.69 52303.98 88888.00 2010-10-27 16:38:05.401 300 18301.58 53.55 52304.03 88888.00 2010-10-27 16:38:05.901 300 18301.53 53.52 52304.19 88888.00 2010-10-27 16:38:06.401 300 18301.55 53.51 52304.39 88888.00 2010-10-27 16:38:06.901 300 18301.55 53.40 52304.47 88888.00 2010-10-27 16:38:07.401 300 18301.55 53.38 52304.38 88888.00 2010-10-27 16:38:07.901 300 18301.58 53.39 52304.38 88888.00 2010-10-27 16:38:08.401 300 18301.51 53.40 52304.42 88888.00 2010-10-27 16:38:08.901 300 18301.54 53.38 52304.34 88888.00 2010-10-27 16:38:09.401 300 18301.54 53.36 52304.34 88888.00 2010-10-27 16:38:09.901 300 18301.52 53.34 52304.27 88888.00 2010-10-27 16:38:10.401 300 18301.62 53.33 52304.30 88888.00 2010-10-27 16:38:10.901 300 18301.56 53.36 52304.36 88888.00 2010-10-27 16:38:11.401 300 18301.42 53.35 52304.35 88888.00 2010-10-27 16:38:11.901 300 18301.45 53.32 52304.10 88888.00 2010-10-27 16:38:12.401 300 18301.47 53.24 52304.07 88888.00 2010-10-27 16:38:12.901 300 18301.42 53.17 52304.13 88888.00 2010-10-27 16:38:13.398 300 18301.48 53.13 52304.21 88888.00 2010-10-27 16:38:13.908 300 18301.56 53.16 52304.24 88888.00 2010-10-27 16:38:14.408 300 18301.52 53.11 52304.36 88888.00 2010-10-27 16:38:14.908 300 18301.46 53.07 52304.24 88888.00 2010-10-27 16:38:15.408 300 18301.63 53.07 52304.06 88888.00 2010-10-27 16:38:15.908 300 18301.63 53.15 52304.03 88888.00 2010-10-27 16:38:16.408 300 18301.59 53.13 52304.03 88888.00 2010-10-27 16:38:16.908 300 18301.58 53.15 52303.99 88888.00 2010-10-27 16:38:17.408 300 18301.58 53.13 52303.99 88888.00 2010-10-27 16:38:17.908 300 18301.59 53.05 52303.96 88888.00 2010-10-27 16:38:18.408 300 18301.64 53.08 52303.92 88888.00 2010-10-27 16:38:18.908 300 18301.69 53.15 52303.89 88888.00 2010-10-27 16:38:19.408 300 18301.76 53.15 52303.88 88888.00 2010-10-27 16:38:19.908 300 18301.80 53.16 52303.94 88888.00 2010-10-27 16:38:20.408 300 18301.79 53.21 52303.92 88888.00 2010-10-27 16:38:20.908 300 18301.63 53.23 52304.04 88888.00 2010-10-27 16:38:21.408 300 18301.61 53.32 52304.07 88888.00 2010-10-27 16:38:21.908 300 18301.44 53.28 52304.09 88888.00 2010-10-27 16:38:22.408 300 18301.44 53.32 52304.10 88888.00 2010-10-27 16:38:22.908 300 18301.36 53.37 52304.03 88888.00 2010-10-27 16:38:23.408 300 18301.69 53.40 52303.96 88888.00 2010-10-27 16:38:23.908 300 18301.88 53.40 52303.97 88888.00 2010-10-27 16:38:24.408 300 18301.73 53.43 52304.05 88888.00 2010-10-27 16:38:24.908 300 18301.67 53.47 52304.13 88888.00 2010-10-27 16:38:25.408 300 18301.80 53.30 52304.09 88888.00 2010-10-27 16:38:25.908 300 18302.15 53.45 52303.86 88888.00 2010-10-27 16:38:26.408 300 18302.21 53.64 52303.86 88888.00 2010-10-27 16:38:26.908 300 18302.11 53.72 52303.93 88888.00 2010-10-27 16:38:27.408 300 18302.10 53.69 52303.94 88888.00 2010-10-27 16:38:27.908 300 18302.23 53.67 52304.10 88888.00 2010-10-27 16:38:28.408 300 18302.22 53.67 52304.05 88888.00 2010-10-27 16:38:28.908 300 18302.15 53.71 52303.99 88888.00 2010-10-27 16:38:29.408 300 18301.84 53.75 52304.00 88888.00 2010-10-27 16:38:29.908 300 18301.77 53.82 52304.00 88888.00 2010-10-27 16:38:30.408 300 18302.02 53.85 52303.98 88888.00 2010-10-27 16:38:30.908 300 18302.17 53.96 52304.10 88888.00 2010-10-27 16:38:31.408 300 18302.21 53.96 52304.05 88888.00 2010-10-27 16:38:31.908 300 18302.16 54.01 52303.98 88888.00 2010-10-27 16:38:32.408 300 18302.11 54.01 52304.04 88888.00 2010-10-27 16:38:32.908 300 18301.97 54.00 52303.97 88888.00 2010-10-27 16:38:33.408 300 18301.91 54.10 52304.06 88888.00 2010-10-27 16:38:33.908 300 18301.86 54.16 52304.11 88888.00 2010-10-27 16:38:34.408 300 18301.81 54.16 52304.13 88888.00 2010-10-27 16:38:34.908 300 18301.84 54.20 52304.12 88888.00 2010-10-27 16:38:35.408 300 18301.78 54.24 52304.00 88888.00 2010-10-27 16:38:35.908 300 18301.85 54.13 52304.03 88888.00 2010-10-27 16:38:36.408 300 18301.67 54.09 52304.00 88888.00 2010-10-27 16:38:36.908 300 18301.56 54.12 52303.88 88888.00 2010-10-27 16:38:37.408 300 18301.61 54.09 52303.88 88888.00 2010-10-27 16:38:37.908 300 18301.65 54.03 52304.03 88888.00 2010-10-27 16:38:38.408 300 18301.55 54.00 52304.11 88888.00 2010-10-27 16:38:38.908 300 18301.46 53.99 52304.22 88888.00 2010-10-27 16:38:39.408 300 18301.44 54.03 52304.30 88888.00 2010-10-27 16:38:39.908 300 18301.36 54.02 52304.41 88888.00 2010-10-27 16:38:40.408 300 18301.42 54.04 52304.45 88888.00 2010-10-27 16:38:40.908 300 18301.41 54.01 52304.30 88888.00 2010-10-27 16:38:41.408 300 18301.41 53.98 52304.21 88888.00 2010-10-27 16:38:41.908 300 18301.37 53.88 52304.06 88888.00 2010-10-27 16:38:42.408 300 18301.35 53.80 52303.88 88888.00 2010-10-27 16:38:42.908 300 18301.30 53.84 52303.92 88888.00 2010-10-27 16:38:43.408 300 18301.25 53.90 52303.98 88888.00 2010-10-27 16:38:43.908 300 18301.11 53.94 52304.09 88888.00 2010-10-27 16:38:44.408 300 18301.13 53.79 52304.16 88888.00 2010-10-27 16:38:44.908 300 18301.03 53.82 52304.06 88888.00 2010-10-27 16:38:45.408 300 18301.15 53.80 52303.91 88888.00 2010-10-27 16:38:45.908 300 18301.11 53.79 52303.77 88888.00 2010-10-27 16:38:46.408 300 18301.11 53.84 52303.71 88888.00 2010-10-27 16:38:46.908 300 18301.18 53.80 52303.87 88888.00 2010-10-27 16:38:47.408 300 18301.11 53.79 52304.05 88888.00 2010-10-27 16:38:47.908 300 18301.15 53.84 52304.07 88888.00 2010-10-27 16:38:48.408 300 18301.13 53.80 52304.19 88888.00 2010-10-27 16:38:48.908 300 18301.11 53.81 52304.19 88888.00 2010-10-27 16:38:49.408 300 18301.11 53.77 52304.23 88888.00 2010-10-27 16:38:49.908 300 18301.15 53.72 52304.23 88888.00 2010-10-27 16:38:50.408 300 18300.75 53.73 52304.19 88888.00 2010-10-27 16:38:50.908 300 18300.59 53.75 52304.20 88888.00 2010-10-27 16:38:51.408 300 18300.79 53.76 52304.23 88888.00 2010-10-27 16:38:51.908 300 18300.89 53.79 52304.34 88888.00 2010-10-27 16:38:52.408 300 18300.86 53.77 52304.38 88888.00 2010-10-27 16:38:52.908 300 18300.80 53.75 52304.27 88888.00 2010-10-27 16:38:53.408 300 18300.85 53.82 52304.12 88888.00 2010-10-27 16:38:53.908 300 18300.81 53.85 52303.95 88888.00 2010-10-27 16:38:54.408 300 18300.86 53.84 52303.83 88888.00 2010-10-27 16:38:54.908 300 18300.80 53.85 52303.77 88888.00 2010-10-27 16:38:55.408 300 18300.88 53.90 52303.73 88888.00 2010-10-27 16:38:55.908 300 18300.96 53.96 52303.70 88888.00 2010-10-27 16:38:56.408 300 18300.97 53.91 52303.59 88888.00 2010-10-27 16:38:56.908 300 18301.03 53.94 52303.63 88888.00 2010-10-27 16:38:57.408 300 18301.04 53.92 52303.73 88888.00 2010-10-27 16:38:57.908 300 18300.91 53.98 52303.68 88888.00 2010-10-27 16:38:58.408 300 18300.61 54.00 52303.72 88888.00 2010-10-27 16:38:58.908 300 18300.77 53.92 52303.85 88888.00 2010-10-27 16:38:59.408 300 18300.94 53.88 52303.86 88888.00 2010-10-27 16:38:59.908 300 18300.79 53.94 52304.00 88888.00 2010-10-27 16:39:00.408 300 18300.53 53.90 52304.13 88888.00 2010-10-27 16:39:00.908 300 18300.74 53.96 52304.31 88888.00 2010-10-27 16:39:01.408 300 18300.85 53.92 52304.32 88888.00 2010-10-27 16:39:01.908 300 18300.83 53.95 52304.27 88888.00 2010-10-27 16:39:02.408 300 18300.78 53.97 52304.15 88888.00 2010-10-27 16:39:02.908 300 18300.82 53.96 52304.19 88888.00 2010-10-27 16:39:03.408 300 18300.81 53.99 52304.18 88888.00 2010-10-27 16:39:03.908 300 18300.74 54.07 52304.28 88888.00 2010-10-27 16:39:04.408 300 18300.66 54.02 52304.23 88888.00 2010-10-27 16:39:04.908 300 18300.64 53.92 52304.22 88888.00 2010-10-27 16:39:05.408 300 18300.58 53.91 52304.23 88888.00 2010-10-27 16:39:05.908 300 18300.46 54.09 52304.22 88888.00 2010-10-27 16:39:06.408 300 18300.39 54.08 52304.10 88888.00 2010-10-27 16:39:06.908 300 18300.22 53.99 52304.05 88888.00 2010-10-27 16:39:07.408 300 18300.16 53.94 52303.98 88888.00 2010-10-27 16:39:07.908 300 18300.16 53.86 52303.89 88888.00 2010-10-27 16:39:08.408 300 18300.43 53.81 52303.87 88888.00 2010-10-27 16:39:08.908 300 18300.55 53.71 52303.94 88888.00 2010-10-27 16:39:09.408 300 18300.57 53.71 52303.82 88888.00 2010-10-27 16:39:09.908 300 18300.44 53.66 52303.82 88888.00 2010-10-27 16:39:10.408 300 18300.39 53.67 52304.01 88888.00 2010-10-27 16:39:10.908 300 18300.37 53.64 52304.19 88888.00 2010-10-27 16:39:11.408 300 18300.39 53.63 52304.22 88888.00 2010-10-27 16:39:11.908 300 18300.47 53.58 52304.17 88888.00 2010-10-27 16:39:12.408 300 18300.48 53.54 52304.09 88888.00 2010-10-27 16:39:12.908 300 18300.46 53.49 52304.00 88888.00 2010-10-27 16:39:13.408 300 18300.40 53.43 52303.98 88888.00 2010-10-27 16:39:13.908 300 18300.42 53.39 52303.89 88888.00 2010-10-27 16:39:14.408 300 18300.45 53.33 52303.87 88888.00 2010-10-27 16:39:14.908 300 18300.57 53.32 52303.88 88888.00 2010-10-27 16:39:15.408 300 18300.54 53.29 52304.07 88888.00 2010-10-27 16:39:15.908 300 18300.59 53.29 52304.11 88888.00 2010-10-27 16:39:16.408 300 18300.68 53.18 52304.20 88888.00 2010-10-27 16:39:16.908 300 18300.76 53.06 52304.22 88888.00 2010-10-27 16:39:17.408 300 18300.70 53.09 52304.09 88888.00 2010-10-27 16:39:17.908 300 18300.70 53.04 52303.94 88888.00 2010-10-27 16:39:18.408 300 18300.71 52.95 52303.86 88888.00 2010-10-27 16:39:18.908 300 18300.88 52.88 52303.80 88888.00 2010-10-27 16:39:19.408 300 18300.97 52.78 52303.69 88888.00 2010-10-27 16:39:19.908 300 18300.96 52.86 52303.74 88888.00 2010-10-27 16:39:20.408 300 18301.04 52.86 52303.74 88888.00 2010-10-27 16:39:20.908 300 18301.03 52.88 52303.72 88888.00 2010-10-27 16:39:21.408 300 18301.14 52.81 52303.71 88888.00 2010-10-27 16:39:21.908 300 18301.14 52.77 52303.70 88888.00 2010-10-27 16:39:22.408 300 18301.09 52.81 52303.60 88888.00 2010-10-27 16:39:22.908 300 18301.01 52.81 52303.60 88888.00 2010-10-27 16:39:23.408 300 18300.99 52.83 52303.53 88888.00 2010-10-27 16:39:23.908 300 18301.02 52.82 52303.69 88888.00 2010-10-27 16:39:24.408 300 18301.04 52.79 52303.86 88888.00 2010-10-27 16:39:24.908 300 18301.08 52.76 52303.95 88888.00 2010-10-27 16:39:25.408 300 18301.01 52.80 52304.06 88888.00 2010-10-27 16:39:25.908 300 18301.02 52.88 52304.01 88888.00 2010-10-27 16:39:26.408 300 18301.08 52.90 52303.97 88888.00 2010-10-27 16:39:26.908 300 18301.20 52.84 52303.88 88888.00 2010-10-27 16:39:27.408 300 18301.30 52.88 52303.54 88888.00 2010-10-27 16:39:27.908 300 18301.21 52.89 52303.52 88888.00 2010-10-27 16:39:28.408 300 18301.34 52.90 52303.59 88888.00 2010-10-27 16:39:28.908 300 18301.40 52.94 52303.58 88888.00 2010-10-27 16:39:29.408 300 18301.40 52.94 52303.62 88888.00 2010-10-27 16:39:29.908 300 18301.40 52.98 52303.74 88888.00 2010-10-27 16:39:30.408 300 18301.30 53.00 52303.87 88888.00 2010-10-27 16:39:30.908 300 18301.23 52.99 52303.78 88888.00 2010-10-27 16:39:31.408 300 18301.31 52.95 52303.87 88888.00 2010-10-27 16:39:31.908 300 18301.46 52.99 52303.96 88888.00 2010-10-27 16:39:32.408 300 18301.39 53.01 52304.05 88888.00 2010-10-27 16:39:32.908 300 18301.46 53.05 52304.09 88888.00 2010-10-27 16:39:33.408 300 18301.35 53.05 52304.16 88888.00 2010-10-27 16:39:33.908 300 18301.30 53.01 52304.21 88888.00 2010-10-27 16:39:34.408 300 18301.25 53.03 52304.20 88888.00 2010-10-27 16:39:34.908 300 18301.29 53.08 52304.31 88888.00 2010-10-27 16:39:35.408 300 18301.20 53.09 52304.34 88888.00 2010-10-27 16:39:35.908 300 18301.03 53.12 52304.20 88888.00 2010-10-27 16:39:36.408 300 18300.89 53.13 52304.05 88888.00 2010-10-27 16:39:36.908 300 18300.79 53.21 52303.98 88888.00 2010-10-27 16:39:37.408 300 18301.10 53.31 52303.95 88888.00 2010-10-27 16:39:37.908 300 18301.22 53.32 52303.93 88888.00 2010-10-27 16:39:38.408 300 18301.15 53.31 52303.86 88888.00 2010-10-27 16:39:38.908 300 18300.90 53.35 52303.89 88888.00 2010-10-27 16:39:39.408 300 18300.67 53.35 52303.84 88888.00 2010-10-27 16:39:39.908 300 18300.55 53.37 52304.06 88888.00 2010-10-27 16:39:40.408 300 18300.61 53.37 52304.23 88888.00 2010-10-27 16:39:40.908 300 18300.91 53.39 52304.20 88888.00 2010-10-27 16:39:41.408 300 18300.91 53.41 52304.30 88888.00 2010-10-27 16:39:41.908 300 18300.78 53.41 52304.31 88888.00 2010-10-27 16:39:42.408 300 18300.83 53.40 52304.21 88888.00 2010-10-27 16:39:42.908 300 18300.89 53.43 52304.22 88888.00 2010-10-27 16:39:43.408 300 18300.96 53.48 52304.13 88888.00 2010-10-27 16:39:43.908 300 18300.92 53.49 52304.10 88888.00 2010-10-27 16:39:44.408 300 18300.97 53.59 52304.05 88888.00 2010-10-27 16:39:44.908 300 18301.01 53.67 52303.82 88888.00 2010-10-27 16:39:45.408 300 18300.99 53.69 52303.63 88888.00 2010-10-27 16:39:45.908 300 18300.65 53.72 52303.80 88888.00 2010-10-27 16:39:46.408 300 18300.87 53.71 52303.66 88888.00 2010-10-27 16:39:46.908 300 18301.02 53.75 52303.70 88888.00 2010-10-27 16:39:47.408 300 18301.01 53.66 52303.77 88888.00 2010-10-27 16:39:47.908 300 18300.91 53.56 52303.81 88888.00 2010-10-27 16:39:48.408 300 18300.88 53.61 52303.84 88888.00 2010-10-27 16:39:48.908 300 18300.88 53.59 52303.89 88888.00 2010-10-27 16:39:49.408 300 18300.79 53.54 52304.01 88888.00 2010-10-27 16:39:49.908 300 18300.90 53.55 52303.98 88888.00 2010-10-27 16:39:50.408 300 18300.94 53.54 52303.99 88888.00 2010-10-27 16:39:50.908 300 18300.94 53.44 52304.18 88888.00 2010-10-27 16:39:51.408 300 18300.94 53.38 52304.24 88888.00 2010-10-27 16:39:51.908 300 18300.99 53.35 52304.20 88888.00 2010-10-27 16:39:52.408 300 18300.97 53.32 52304.23 88888.00 2010-10-27 16:39:52.908 300 18300.94 53.35 52304.29 88888.00 2010-10-27 16:39:53.408 300 18300.96 53.28 52304.26 88888.00 2010-10-27 16:39:53.908 300 18301.01 53.23 52304.23 88888.00 2010-10-27 16:39:54.408 300 18301.01 53.26 52304.24 88888.00 2010-10-27 16:39:54.908 300 18300.90 53.20 52304.21 88888.00 2010-10-27 16:39:55.408 300 18300.82 53.13 52304.24 88888.00 2010-10-27 16:39:55.908 300 18300.79 53.07 52304.30 88888.00 2010-10-27 16:39:56.408 300 18300.75 53.11 52304.19 88888.00 2010-10-27 16:39:56.908 300 18300.78 53.10 52304.16 88888.00 2010-10-27 16:39:57.408 300 18300.86 53.02 52303.87 88888.00 2010-10-27 16:39:57.908 300 18300.80 53.03 52303.71 88888.00 2010-10-27 16:39:58.408 300 18300.82 53.01 52303.75 88888.00 2010-10-27 16:39:58.908 300 18300.89 52.90 52303.76 88888.00 2010-10-27 16:39:59.408 300 18300.81 52.86 52303.69 88888.00 2010-10-27 16:39:59.908 300 18300.81 52.87 52303.65 88888.00 2010-10-27 16:40:00.408 300 18300.60 52.77 52303.72 88888.00 2010-10-27 16:40:00.908 300 18300.37 52.76 52303.88 88888.00 2010-10-27 16:40:01.408 300 18300.31 52.75 52303.87 88888.00 2010-10-27 16:40:01.908 300 18300.26 52.84 52303.96 88888.00 2010-10-27 16:40:02.408 300 18300.50 52.82 52304.15 88888.00 2010-10-27 16:40:02.908 300 18300.61 52.83 52304.24 88888.00 2010-10-27 16:40:03.408 300 18300.56 52.83 52304.20 88888.00 2010-10-27 16:40:03.908 300 18300.58 52.85 52304.23 88888.00 2010-10-27 16:40:04.408 300 18300.64 52.80 52304.35 88888.00 2010-10-27 16:40:04.908 300 18300.67 52.59 52304.29 88888.00 2010-10-27 16:40:05.408 300 18300.64 52.57 52304.30 88888.00 2010-10-27 16:40:05.908 300 18300.67 52.56 52304.32 88888.00 2010-10-27 16:40:06.408 300 18300.67 52.54 52304.33 88888.00 2010-10-27 16:40:06.908 300 18300.65 52.53 52304.31 88888.00 2010-10-27 16:40:07.408 300 18300.59 52.59 52304.22 88888.00 2010-10-27 16:40:07.908 300 18300.57 52.52 52304.40 88888.00 2010-10-27 16:40:08.408 300 18300.38 52.51 52304.40 88888.00 2010-10-27 16:40:08.908 300 18300.52 52.53 52304.28 88888.00 2010-10-27 16:40:09.408 300 18300.52 52.56 52304.26 88888.00 2010-10-27 16:40:09.908 300 18300.37 52.53 52304.38 88888.00 2010-10-27 16:40:10.408 300 18300.32 52.57 52304.35 88888.00 2010-10-27 16:40:10.908 300 18300.23 52.62 52304.34 88888.00 2010-10-27 16:40:11.408 300 18300.21 52.65 52304.34 88888.00 2010-10-27 16:40:11.908 300 18300.20 52.64 52304.32 88888.00 2010-10-27 16:40:12.408 300 18300.21 52.53 52304.32 88888.00 2010-10-27 16:40:12.908 300 18300.27 52.57 52304.35 88888.00 2010-10-27 16:40:13.408 300 18300.14 52.62 52304.30 88888.00 2010-10-27 16:40:13.908 300 18300.06 52.40 52304.11 88888.00 2010-10-27 16:40:14.408 300 18299.77 52.26 52304.26 88888.00 2010-10-27 16:40:14.908 300 18299.46 52.34 52304.42 88888.00 2010-10-27 16:40:15.408 300 18299.72 52.51 52304.42 88888.00 2010-10-27 16:40:15.908 300 18299.91 52.57 52304.32 88888.00 2010-10-27 16:40:16.408 300 18299.95 52.61 52304.40 88888.00 2010-10-27 16:40:16.908 300 18299.79 52.57 52304.50 88888.00 2010-10-27 16:40:17.408 300 18299.92 52.64 52304.41 88888.00 2010-10-27 16:40:17.908 300 18299.91 52.57 52304.31 88888.00 2010-10-27 16:40:18.408 300 18299.98 52.46 52304.39 88888.00 2010-10-27 16:40:18.908 300 18299.89 52.45 52304.45 88888.00 2010-10-27 16:40:19.408 300 18299.78 52.43 52304.54 88888.00 2010-10-27 16:40:19.908 300 18299.61 52.42 52304.40 88888.00 2010-10-27 16:40:20.408 300 18299.74 52.51 52304.34 88888.00 2010-10-27 16:40:20.908 300 18299.78 52.42 52304.29 88888.00 2010-10-27 16:40:21.408 300 18299.50 52.39 52304.27 88888.00 2010-10-27 16:40:21.908 300 18299.49 52.46 52304.31 88888.00 2010-10-27 16:40:22.408 300 18299.52 52.48 52304.42 88888.00 2010-10-27 16:40:22.908 300 18299.61 52.48 52304.44 88888.00 2010-10-27 16:40:23.408 300 18299.48 52.47 52304.41 88888.00 2010-10-27 16:40:23.908 300 18299.46 52.45 52304.41 88888.00 2010-10-27 16:40:24.408 300 18299.37 52.46 52304.41 88888.00 2010-10-27 16:40:24.908 300 18299.38 52.54 52304.41 88888.00 2010-10-27 16:40:25.408 300 18299.45 52.56 52304.35 88888.00 2010-10-27 16:40:25.908 300 18299.55 52.61 52304.40 88888.00 2010-10-27 16:40:26.408 300 18299.59 52.64 52304.36 88888.00 2010-10-27 16:40:26.908 300 18299.68 52.68 52304.28 88888.00 2010-10-27 16:40:27.408 300 18299.58 52.72 52304.26 88888.00 2010-10-27 16:40:27.908 300 18299.61 52.68 52304.24 88888.00 2010-10-27 16:40:28.408 300 18299.67 52.70 52304.10 88888.00 2010-10-27 16:40:28.908 300 18299.64 52.73 52304.00 88888.00 2010-10-27 16:40:29.408 300 18299.66 52.71 52304.00 88888.00 2010-10-27 16:40:29.908 300 18299.49 52.65 52303.98 88888.00 2010-10-27 16:40:30.408 300 18299.38 52.70 52303.84 88888.00 2010-10-27 16:40:30.908 300 18299.31 52.75 52303.99 88888.00 2010-10-27 16:40:31.408 300 18299.48 52.77 52304.15 88888.00 2010-10-27 16:40:31.908 300 18299.53 52.79 52304.09 88888.00 2010-10-27 16:40:32.408 300 18299.49 52.77 52304.01 88888.00 2010-10-27 16:40:32.908 300 18299.45 52.76 52303.94 88888.00 2010-10-27 16:40:33.408 300 18299.56 52.75 52303.91 88888.00 2010-10-27 16:40:33.908 300 18299.53 52.81 52303.95 88888.00 2010-10-27 16:40:34.408 300 18299.58 52.76 52304.11 88888.00 2010-10-27 16:40:34.908 300 18299.58 52.78 52304.13 88888.00 2010-10-27 16:40:35.408 300 18299.61 52.84 52304.05 88888.00 2010-10-27 16:40:35.908 300 18299.53 52.85 52304.01 88888.00 2010-10-27 16:40:36.408 300 18299.57 52.90 52303.99 88888.00 2010-10-27 16:40:36.908 300 18299.63 52.94 52303.89 88888.00 2010-10-27 16:40:37.408 300 18299.62 52.88 52303.89 88888.00 2010-10-27 16:40:37.908 300 18299.68 52.85 52303.84 88888.00 2010-10-27 16:40:38.408 300 18299.57 52.95 52303.91 88888.00 2010-10-27 16:40:38.908 300 18299.55 52.86 52303.96 88888.00 2010-10-27 16:40:39.408 300 18299.45 52.78 52303.89 88888.00 2010-10-27 16:40:39.908 300 18299.51 52.86 52303.88 88888.00 2010-10-27 16:40:40.408 300 18299.66 52.90 52303.86 88888.00 2010-10-27 16:40:40.908 300 18299.77 52.97 52303.98 88888.00 2010-10-27 16:40:41.408 300 18299.80 53.01 52304.03 88888.00 2010-10-27 16:40:41.908 300 18299.80 53.01 52304.06 88888.00 2010-10-27 16:40:42.408 300 18299.93 53.02 52304.08 88888.00 2010-10-27 16:40:42.908 300 18299.94 52.92 52303.99 88888.00 2010-10-27 16:40:43.408 300 18299.85 52.85 52303.93 88888.00 2010-10-27 16:40:43.908 300 18299.72 52.78 52304.00 88888.00 2010-10-27 16:40:44.408 300 18299.50 52.79 52303.98 88888.00 2010-10-27 16:40:44.908 300 18299.40 52.79 52303.92 88888.00 2010-10-27 16:40:45.408 300 18299.46 52.70 52304.08 88888.00 2010-10-27 16:40:45.908 300 18299.83 52.53 52304.16 88888.00 2010-10-27 16:40:46.408 300 18300.02 52.55 52304.17 88888.00 2010-10-27 16:40:46.908 300 18299.96 52.54 52304.06 88888.00 2010-10-27 16:40:47.408 300 18299.98 52.59 52304.03 88888.00 2010-10-27 16:40:47.908 300 18300.06 52.73 52303.84 88888.00 2010-10-27 16:40:48.408 300 18300.07 52.78 52303.56 88888.00 2010-10-27 16:40:48.908 300 18300.16 52.78 52303.52 88888.00 2010-10-27 16:40:49.408 300 18300.11 52.80 52303.58 88888.00 2010-10-27 16:40:49.908 300 18299.84 52.77 52303.64 88888.00 2010-10-27 16:40:50.408 300 18300.01 52.74 52303.66 88888.00 2010-10-27 16:40:50.908 300 18300.22 52.72 52303.59 88888.00 2010-10-27 16:40:51.408 300 18300.17 52.72 52303.57 88888.00 2010-10-27 16:40:51.908 300 18300.17 52.70 52303.70 88888.00 2010-10-27 16:40:52.408 300 18299.98 52.63 52303.70 88888.00 2010-10-27 16:40:52.908 300 18300.13 52.57 52303.62 88888.00 2010-10-27 16:40:53.408 300 18300.25 52.58 52303.61 88888.00 2010-10-27 16:40:53.908 300 18300.35 52.59 52303.53 88888.00 2010-10-27 16:40:54.408 300 18300.39 52.56 52303.38 88888.00 2010-10-27 16:40:54.908 300 18300.37 52.54 52303.40 88888.00 2010-10-27 16:40:55.408 300 18300.42 52.54 52303.37 88888.00 2010-10-27 16:40:55.908 300 18300.45 52.49 52303.24 88888.00 2010-10-27 16:40:56.408 300 18300.48 52.40 52303.23 88888.00 2010-10-27 16:40:56.908 300 18300.43 52.32 52303.23 88888.00 2010-10-27 16:40:57.408 300 18300.46 52.35 52303.43 88888.00 2010-10-27 16:40:57.908 300 18300.44 52.31 52303.45 88888.00 2010-10-27 16:40:58.408 300 18300.53 52.24 52303.47 88888.00 2010-10-27 16:40:58.908 300 18300.52 52.18 52303.40 88888.00 2010-10-27 16:40:59.408 300 18300.47 52.19 52303.45 88888.00 2010-10-27 16:40:59.908 300 18300.38 52.21 52303.42 88888.00 2010-10-27 16:41:00.408 300 18300.38 52.15 52303.38 88888.00 2010-10-27 16:41:00.908 300 18300.33 52.06 52303.31 88888.00 2010-10-27 16:41:01.408 300 18300.35 52.05 52303.35 88888.00 2010-10-27 16:41:01.908 300 18300.34 51.99 52303.38 88888.00 2010-10-27 16:41:02.408 300 18300.39 52.01 52303.35 88888.00 2010-10-27 16:41:02.908 300 18300.44 52.12 52303.43 88888.00 2010-10-27 16:41:03.408 300 18300.49 52.00 52303.46 88888.00 2010-10-27 16:41:03.908 300 18300.50 51.91 52303.38 88888.00 2010-10-27 16:41:04.408 300 18300.54 51.88 52303.38 88888.00 2010-10-27 16:41:04.908 300 18300.52 51.84 52303.38 88888.00 2010-10-27 16:41:05.408 300 18300.43 51.81 52303.52 88888.00 2010-10-27 16:41:05.908 300 18300.36 51.70 52303.54 88888.00 2010-10-27 16:41:06.408 300 18300.34 51.77 52303.63 88888.00 2010-10-27 16:41:06.908 300 18300.23 51.73 52303.53 88888.00 2010-10-27 16:41:07.408 300 18300.43 51.70 52303.48 88888.00 2010-10-27 16:41:07.908 300 18300.38 51.71 52303.50 88888.00 2010-10-27 16:41:08.408 300 18300.37 51.64 52303.43 88888.00 2010-10-27 16:41:08.908 300 18300.31 51.62 52303.46 88888.00 2010-10-27 16:41:09.408 300 18300.28 51.52 52303.43 88888.00 2010-10-27 16:41:09.908 300 18300.44 51.48 52303.41 88888.00 2010-10-27 16:41:10.408 300 18300.47 51.52 52303.38 88888.00 2010-10-27 16:41:10.908 300 18300.39 51.58 52303.27 88888.00 2010-10-27 16:41:11.408 300 18300.40 51.64 52303.40 88888.00 2010-10-27 16:41:11.908 300 18300.38 51.50 52303.34 88888.00 2010-10-27 16:41:12.408 300 18300.38 51.51 52303.34 88888.00 2010-10-27 16:41:12.908 300 18300.35 51.46 52303.30 88888.00 2010-10-27 16:41:13.408 300 18300.09 51.55 52303.33 88888.00 2010-10-27 16:41:13.908 300 18300.27 51.56 52303.40 88888.00 2010-10-27 16:41:14.408 300 18300.28 51.47 52303.45 88888.00 2010-10-27 16:41:14.908 300 18300.09 51.37 52303.50 88888.00 2010-10-27 16:41:15.408 300 18300.02 51.34 52303.61 88888.00 2010-10-27 16:41:15.908 300 18299.99 51.35 52303.72 88888.00 2010-10-27 16:41:16.408 300 18299.91 51.39 52303.62 88888.00 2010-10-27 16:41:16.908 300 18300.18 51.35 52303.70 88888.00 2010-10-27 16:41:17.408 300 18300.29 51.36 52303.74 88888.00 2010-10-27 16:41:17.908 300 18300.25 51.39 52303.71 88888.00 2010-10-27 16:41:18.408 300 18300.27 51.43 52303.64 88888.00 2010-10-27 16:41:18.908 300 18300.33 51.43 52303.66 88888.00 2010-10-27 16:41:19.408 300 18300.37 51.37 52303.64 88888.00 2010-10-27 16:41:19.908 300 18300.36 51.41 52303.63 88888.00 2010-10-27 16:41:20.408 300 18300.35 51.49 52303.65 88888.00 2010-10-27 16:41:20.908 300 18300.26 51.53 52303.57 88888.00 2010-10-27 16:41:21.408 300 18300.16 51.34 52303.58 88888.00 2010-10-27 16:41:21.908 300 18300.32 51.35 52303.59 88888.00 2010-10-27 16:41:22.408 300 18300.44 51.57 52303.51 88888.00 2010-10-27 16:41:22.908 300 18300.48 51.71 52303.47 88888.00 2010-10-27 16:41:23.408 300 18300.54 51.71 52303.53 88888.00 2010-10-27 16:41:23.908 300 18300.58 51.73 52303.83 88888.00 2010-10-27 16:41:24.408 300 18300.56 51.72 52303.85 88888.00 2010-10-27 16:41:24.908 300 18300.46 51.66 52303.74 88888.00 2010-10-27 16:41:25.408 300 18300.53 51.72 52303.52 88888.00 2010-10-27 16:41:25.908 300 18300.52 51.75 52303.56 88888.00 2010-10-27 16:41:26.408 300 18300.50 51.76 52303.49 88888.00 2010-10-27 16:41:26.908 300 18300.46 51.79 52303.49 88888.00 2010-10-27 16:41:27.408 300 18300.57 51.85 52303.47 88888.00 2010-10-27 16:41:27.908 300 18300.68 51.88 52303.54 88888.00 2010-10-27 16:41:28.408 300 18300.71 51.88 52303.66 88888.00 2010-10-27 16:41:28.908 300 18300.82 51.86 52303.71 88888.00 2010-10-27 16:41:29.408 300 18300.85 52.05 52303.71 88888.00 2010-10-27 16:41:29.908 300 18300.86 52.13 52303.66 88888.00 2010-10-27 16:41:30.408 300 18300.85 52.13 52303.73 88888.00 2010-10-27 16:41:30.908 300 18300.83 52.07 52303.76 88888.00 2010-10-27 16:41:31.408 300 18300.85 52.04 52303.77 88888.00 2010-10-27 16:41:31.908 300 18300.90 52.19 52303.80 88888.00 2010-10-27 16:41:32.408 300 18300.90 52.28 52303.71 88888.00 2010-10-27 16:41:32.908 300 18300.81 52.31 52303.70 88888.00 2010-10-27 16:41:33.408 300 18300.85 52.30 52303.80 88888.00 2010-10-27 16:41:33.908 300 18300.80 52.34 52303.69 88888.00 2010-10-27 16:41:34.408 300 18300.55 52.29 52303.58 88888.00 2010-10-27 16:41:34.908 300 18300.44 52.33 52303.64 88888.00 2010-10-27 16:41:35.408 300 18300.70 52.38 52303.61 88888.00 2010-10-27 16:41:35.908 300 18300.90 52.32 52303.75 88888.00 2010-10-27 16:41:36.408 300 18301.03 52.37 52303.84 88888.00 2010-10-27 16:41:36.908 300 18301.08 52.46 52303.84 88888.00 2010-10-27 16:41:37.408 300 18301.18 52.41 52303.71 88888.00 2010-10-27 16:41:37.908 300 18301.12 52.43 52303.71 88888.00 2010-10-27 16:41:38.408 300 18300.72 52.46 52303.85 88888.00 2010-10-27 16:41:38.908 300 18300.98 52.46 52303.66 88888.00 2010-10-27 16:41:39.408 300 18300.98 52.47 52303.63 88888.00 2010-10-27 16:41:39.908 300 18300.96 52.50 52303.61 88888.00 2010-10-27 16:41:40.408 300 18300.92 52.55 52303.59 88888.00 2010-10-27 16:41:40.908 300 18300.78 52.63 52303.64 88888.00 2010-10-27 16:41:41.408 300 18300.74 52.65 52303.74 88888.00 2010-10-27 16:41:41.908 300 18300.79 52.72 52303.80 88888.00 2010-10-27 16:41:42.408 300 18300.92 52.72 52303.63 88888.00 2010-10-27 16:41:42.908 300 18301.07 52.63 52303.61 88888.00 2010-10-27 16:41:43.408 300 18301.24 52.63 52303.63 88888.00 2010-10-27 16:41:43.908 300 18301.26 52.68 52303.54 88888.00 2010-10-27 16:41:44.408 300 18301.30 52.59 52303.53 88888.00 2010-10-27 16:41:44.908 300 18301.34 52.67 52303.61 88888.00 2010-10-27 16:41:45.408 300 18301.25 52.77 52303.69 88888.00 2010-10-27 16:41:45.908 300 18301.25 52.72 52303.64 88888.00 2010-10-27 16:41:46.408 300 18301.31 52.81 52303.80 88888.00 2010-10-27 16:41:46.908 300 18301.43 52.82 52303.75 88888.00 2010-10-27 16:41:47.408 300 18301.45 52.78 52303.75 88888.00 2010-10-27 16:41:47.908 300 18301.56 52.80 52303.95 88888.00 2010-10-27 16:41:48.408 300 18301.52 52.80 52303.84 88888.00 2010-10-27 16:41:48.908 300 18301.52 52.77 52303.80 88888.00 2010-10-27 16:41:49.408 300 18301.29 52.70 52303.78 88888.00 2010-10-27 16:41:49.908 300 18301.33 52.66 52303.93 88888.00 2010-10-27 16:41:50.408 300 18301.61 52.65 52304.04 88888.00 2010-10-27 16:41:50.908 300 18301.70 52.57 52304.07 88888.00 2010-10-27 16:41:51.408 300 18301.83 52.55 52303.98 88888.00 2010-10-27 16:41:51.908 300 18301.86 52.53 52303.95 88888.00 2010-10-27 16:41:52.408 300 18301.75 52.52 52304.04 88888.00 2010-10-27 16:41:52.908 300 18301.48 52.57 52303.89 88888.00 2010-10-27 16:41:53.408 300 18301.42 52.58 52303.71 88888.00 2010-10-27 16:41:53.908 300 18301.70 52.64 52303.75 88888.00 2010-10-27 16:41:54.408 300 18301.77 52.56 52303.80 88888.00 2010-10-27 16:41:54.908 300 18301.69 52.58 52303.87 88888.00 2010-10-27 16:41:55.408 300 18301.69 52.55 52303.92 88888.00 2010-10-27 16:41:55.908 300 18301.89 52.44 52303.99 88888.00 2010-10-27 16:41:56.408 300 18301.86 52.37 52304.01 88888.00 2010-10-27 16:41:56.908 300 18301.95 52.33 52304.04 88888.00 2010-10-27 16:41:57.408 300 18301.96 52.39 52303.82 88888.00 2010-10-27 16:41:57.908 300 18301.89 52.38 52303.78 88888.00 2010-10-27 16:41:58.408 300 18301.88 52.32 52303.98 88888.00 2010-10-27 16:41:58.908 300 18301.91 52.29 52303.94 88888.00 2010-10-27 16:41:59.408 300 18301.90 52.25 52303.96 88888.00 2010-10-27 16:41:59.908 300 18301.74 52.24 52303.95 88888.00 2010-10-27 16:42:00.408 300 18301.57 52.19 52304.00 88888.00 2010-10-27 16:42:00.908 300 18301.72 52.21 52304.10 88888.00 2010-10-27 16:42:01.408 300 18301.84 52.24 52304.22 88888.00 2010-10-27 16:42:01.908 300 18301.80 52.24 52304.18 88888.00 2010-10-27 16:42:02.408 300 18301.87 52.24 52304.06 88888.00 2010-10-27 16:42:02.908 300 18301.89 52.24 52304.09 88888.00 2010-10-27 16:42:03.408 300 18301.78 52.20 52304.10 88888.00 2010-10-27 16:42:03.908 300 18301.70 52.16 52304.15 88888.00 2010-10-27 16:42:04.408 300 18301.61 52.15 52304.15 88888.00 2010-10-27 16:42:04.908 300 18301.58 52.15 52304.21 88888.00 2010-10-27 16:42:05.408 300 18301.64 52.16 52304.16 88888.00 2010-10-27 16:42:05.908 300 18301.69 52.17 52304.22 88888.00 2010-10-27 16:42:06.408 300 18301.57 52.19 52304.33 88888.00 2010-10-27 16:42:06.908 300 18301.72 52.16 52304.33 88888.00 2010-10-27 16:42:07.408 300 18301.74 52.07 52304.15 88888.00 2010-10-27 16:42:07.908 300 18301.61 51.99 52304.12 88888.00 2010-10-27 16:42:08.408 300 18301.50 52.06 52304.22 88888.00 2010-10-27 16:42:08.908 300 18301.50 52.03 52304.28 88888.00 2010-10-27 16:42:09.408 300 18301.44 52.03 52304.36 88888.00 2010-10-27 16:42:09.908 300 18301.21 52.13 52304.34 88888.00 2010-10-27 16:42:10.408 300 18300.98 52.05 52304.26 88888.00 2010-10-27 16:42:10.908 300 18300.97 52.01 52304.31 88888.00 2010-10-27 16:42:11.408 300 18301.05 52.07 52304.21 88888.00 2010-10-27 16:42:11.908 300 18301.20 52.08 52304.13 88888.00 2010-10-27 16:42:12.408 300 18301.18 52.03 52304.13 88888.00 2010-10-27 16:42:12.908 300 18301.22 51.97 52304.20 88888.00 2010-10-27 16:42:13.408 300 18301.29 51.98 52304.16 88888.00 2010-10-27 16:42:13.908 300 18301.26 51.99 52304.20 88888.00 2010-10-27 16:42:14.408 300 18301.32 51.90 52304.26 88888.00 2010-10-27 16:42:14.908 300 18301.31 51.88 52304.27 88888.00 2010-10-27 16:42:15.408 300 18301.22 51.97 52304.30 88888.00 2010-10-27 16:42:15.908 300 18301.33 51.96 52304.26 88888.00 2010-10-27 16:42:16.408 300 18301.30 51.91 52304.45 88888.00 2010-10-27 16:42:16.908 300 18301.25 51.99 52304.59 88888.00 2010-10-27 16:42:17.408 300 18301.28 52.05 52304.39 88888.00 2010-10-27 16:42:17.908 300 18301.36 52.08 52304.34 88888.00 2010-10-27 16:42:18.408 300 18301.31 52.10 52304.43 88888.00 2010-10-27 16:42:18.908 300 18301.26 52.11 52304.21 88888.00 2010-10-27 16:42:19.408 300 18301.23 52.12 52304.13 88888.00 2010-10-27 16:42:19.908 300 18301.03 52.05 52304.13 88888.00 2010-10-27 16:42:20.408 300 18301.02 52.12 52304.20 88888.00 2010-10-27 16:42:20.908 300 18301.28 52.14 52304.34 88888.00 2010-10-27 16:42:21.408 300 18301.34 52.16 52304.36 88888.00 2010-10-27 16:42:21.908 300 18301.42 52.18 52304.26 88888.00 2010-10-27 16:42:22.408 300 18301.40 52.21 52304.39 88888.00 2010-10-27 16:42:22.908 300 18301.30 52.17 52304.51 88888.00 2010-10-27 16:42:23.408 300 18301.31 52.11 52304.51 88888.00 2010-10-27 16:42:23.908 300 18301.36 52.09 52304.47 88888.00 2010-10-27 16:42:24.408 300 18301.52 52.10 52304.46 88888.00 2010-10-27 16:42:24.908 300 18301.54 52.08 52304.56 88888.00 2010-10-27 16:42:25.408 300 18301.48 52.10 52304.54 88888.00 2010-10-27 16:42:25.908 300 18301.52 52.17 52304.52 88888.00 2010-10-27 16:42:26.408 300 18301.62 52.12 52304.55 88888.00 2010-10-27 16:42:26.908 300 18301.46 52.06 52304.50 88888.00 2010-10-27 16:42:27.408 300 18301.23 51.95 52304.39 88888.00 2010-10-27 16:42:27.908 300 18301.40 51.92 52304.46 88888.00 2010-10-27 16:42:28.408 300 18301.45 51.87 52304.46 88888.00 2010-10-27 16:42:28.908 300 18301.20 51.88 52304.34 88888.00 2010-10-27 16:42:29.408 300 18300.86 51.92 52304.35 88888.00 2010-10-27 16:42:29.908 300 18301.18 51.96 52304.39 88888.00 2010-10-27 16:42:30.408 300 18301.41 51.96 52304.46 88888.00 2010-10-27 16:42:30.908 300 18301.44 51.87 52304.63 88888.00 2010-10-27 16:42:31.408 300 18301.46 51.71 52304.70 88888.00 2010-10-27 16:42:31.908 300 18301.43 51.52 52304.71 88888.00 2010-10-27 16:42:32.408 300 18301.41 51.53 52304.64 88888.00 2010-10-27 16:42:32.908 300 18301.25 51.59 52304.45 88888.00 2010-10-27 16:42:33.408 300 18301.59 51.57 52304.41 88888.00 2010-10-27 16:42:33.908 300 18301.57 51.56 52304.43 88888.00 2010-10-27 16:42:34.408 300 18301.52 51.65 52304.31 88888.00 2010-10-27 16:42:34.908 300 18301.46 51.68 52304.20 88888.00 2010-10-27 16:42:35.408 300 18301.53 51.70 52304.15 88888.00 2010-10-27 16:42:35.908 300 18301.69 51.72 52304.16 88888.00 2010-10-27 16:42:36.408 300 18301.74 51.77 52304.16 88888.00 2010-10-27 16:42:36.908 300 18301.79 51.75 52304.16 88888.00 2010-10-27 16:42:37.408 300 18301.79 51.76 52304.17 88888.00 2010-10-27 16:42:37.908 300 18301.78 51.74 52304.21 88888.00 2010-10-27 16:42:38.408 300 18301.76 51.80 52304.31 88888.00 2010-10-27 16:42:38.908 300 18301.85 51.81 52304.47 88888.00 2010-10-27 16:42:39.408 300 18301.85 51.85 52304.44 88888.00 2010-10-27 16:42:39.908 300 18301.75 51.86 52304.36 88888.00 2010-10-27 16:42:40.408 300 18301.75 51.85 52304.26 88888.00 2010-10-27 16:42:40.908 300 18301.83 51.79 52304.22 88888.00 2010-10-27 16:42:41.408 300 18302.00 51.80 52304.23 88888.00 2010-10-27 16:42:41.908 300 18301.83 51.81 52304.32 88888.00 2010-10-27 16:42:42.408 300 18301.61 51.88 52304.24 88888.00 2010-10-27 16:42:42.908 300 18301.66 51.94 52304.19 88888.00 2010-10-27 16:42:43.408 300 18301.75 52.06 52304.30 88888.00 2010-10-27 16:42:43.908 300 18301.83 52.07 52304.41 88888.00 2010-10-27 16:42:44.408 300 18301.91 52.05 52304.30 88888.00 2010-10-27 16:42:44.908 300 18301.85 52.10 52304.49 88888.00 2010-10-27 16:42:45.408 300 18301.94 52.19 52304.58 88888.00 2010-10-27 16:42:45.908 300 18302.07 52.20 52304.50 88888.00 2010-10-27 16:42:46.408 300 18302.09 52.36 52304.34 88888.00 2010-10-27 16:42:46.908 300 18302.12 52.37 52304.32 88888.00 2010-10-27 16:42:47.408 300 18302.27 52.26 52304.22 88888.00 2010-10-27 16:42:47.908 300 18302.22 52.31 52304.20 88888.00 2010-10-27 16:42:48.408 300 18302.08 52.39 52304.18 88888.00 2010-10-27 16:42:48.908 300 18302.06 52.43 52304.22 88888.00 2010-10-27 16:42:49.408 300 18302.00 52.55 52304.28 88888.00 2010-10-27 16:42:49.908 300 18301.83 52.56 52304.28 88888.00 2010-10-27 16:42:50.408 300 18301.97 52.55 52304.31 88888.00 2010-10-27 16:42:50.908 300 18302.04 52.54 52304.13 88888.00 2010-10-27 16:42:51.408 300 18302.09 52.63 52304.33 88888.00 2010-10-27 16:42:51.908 300 18302.10 52.62 52304.36 88888.00 2010-10-27 16:42:52.408 300 18302.13 52.63 52304.32 88888.00 2010-10-27 16:42:52.908 300 18302.19 52.69 52304.27 88888.00 2010-10-27 16:42:53.408 300 18302.13 52.68 52304.36 88888.00 2010-10-27 16:42:53.908 300 18302.11 52.66 52304.41 88888.00 2010-10-27 16:42:54.408 300 18302.17 52.66 52304.36 88888.00 2010-10-27 16:42:54.908 300 18302.10 52.59 52304.30 88888.00 2010-10-27 16:42:55.408 300 18302.08 52.53 52304.33 88888.00 2010-10-27 16:42:55.908 300 18302.08 52.48 52304.28 88888.00 2010-10-27 16:42:56.408 300 18301.88 52.44 52304.17 88888.00 2010-10-27 16:42:56.908 300 18301.66 52.42 52304.17 88888.00 2010-10-27 16:42:57.408 300 18302.00 52.40 52304.13 88888.00 2010-10-27 16:42:57.908 300 18302.24 52.42 52304.06 88888.00 2010-10-27 16:42:58.408 300 18302.29 52.45 52304.08 88888.00 2010-10-27 16:42:58.908 300 18302.32 52.38 52304.11 88888.00 2010-10-27 16:42:59.408 300 18302.21 52.37 52304.12 88888.00 2010-10-27 16:42:59.908 300 18302.21 52.41 52304.13 88888.00 2010-10-27 16:43:00.408 300 18302.24 52.42 52304.06 88888.00 2010-10-27 16:43:00.908 300 18302.16 52.45 52304.16 88888.00 2010-10-27 16:43:01.408 300 18302.17 52.41 52304.27 88888.00 2010-10-27 16:43:01.908 300 18302.15 52.25 52304.20 88888.00 2010-10-27 16:43:02.408 300 18302.16 52.16 52304.30 88888.00 2010-10-27 16:43:02.908 300 18302.19 52.18 52304.32 88888.00 2010-10-27 16:43:03.408 300 18302.01 52.26 52304.34 88888.00 2010-10-27 16:43:03.908 300 18301.73 52.22 52304.38 88888.00 2010-10-27 16:43:04.408 300 18301.81 52.20 52304.38 88888.00 2010-10-27 16:43:04.908 300 18301.90 52.17 52304.30 88888.00 2010-10-27 16:43:05.408 300 18302.22 52.11 52304.20 88888.00 2010-10-27 16:43:05.908 300 18302.26 52.05 52304.19 88888.00 2010-10-27 16:43:06.408 300 18302.20 52.05 52304.05 88888.00 2010-10-27 16:43:06.908 300 18302.26 52.04 52303.88 88888.00 2010-10-27 16:43:07.408 300 18302.27 52.03 52303.82 88888.00 2010-10-27 16:43:07.908 300 18302.23 52.07 52303.83 88888.00 2010-10-27 16:43:08.408 300 18302.26 52.05 52303.78 88888.00 2010-10-27 16:43:08.908 300 18302.35 51.96 52303.74 88888.00 2010-10-27 16:43:09.408 300 18302.34 51.96 52303.77 88888.00 2010-10-27 16:43:09.908 300 18302.44 52.00 52303.76 88888.00 2010-10-27 16:43:10.408 300 18302.46 51.89 52303.78 88888.00 2010-10-27 16:43:10.908 300 18302.37 51.89 52303.80 88888.00 2010-10-27 16:43:11.408 300 18302.40 52.00 52303.75 88888.00 2010-10-27 16:43:11.908 300 18302.49 51.98 52303.82 88888.00 2010-10-27 16:43:12.408 300 18302.49 51.95 52303.83 88888.00 2010-10-27 16:43:12.908 300 18302.49 52.00 52303.78 88888.00 2010-10-27 16:43:13.408 300 18302.46 52.06 52303.72 88888.00 2010-10-27 16:43:13.908 300 18302.49 52.13 52303.73 88888.00 2010-10-27 16:43:14.408 300 18302.53 52.11 52303.74 88888.00 2010-10-27 16:43:14.908 300 18302.56 52.01 52303.69 88888.00 2010-10-27 16:43:15.408 300 18302.51 51.99 52303.69 88888.00 2010-10-27 16:43:15.908 300 18302.50 52.04 52303.70 88888.00 2010-10-27 16:43:16.408 300 18302.44 52.03 52303.84 88888.00 2010-10-27 16:43:16.908 300 18302.45 52.04 52303.91 88888.00 2010-10-27 16:43:17.408 300 18302.51 52.02 52304.01 88888.00 2010-10-27 16:43:17.908 300 18302.51 52.03 52303.91 88888.00 2010-10-27 16:43:18.408 300 18302.57 52.01 52303.89 88888.00 2010-10-27 16:43:18.908 300 18302.44 52.08 52303.92 88888.00 2010-10-27 16:43:19.408 300 18302.46 52.17 52304.00 88888.00 2010-10-27 16:43:19.908 300 18302.46 52.22 52304.05 88888.00 2010-10-27 16:43:20.408 300 18302.26 52.20 52304.11 88888.00 2010-10-27 16:43:20.908 300 18302.33 52.18 52304.13 88888.00 2010-10-27 16:43:21.408 300 18302.41 52.17 52304.20 88888.00 2010-10-27 16:43:21.908 300 18302.34 52.16 52304.26 88888.00 2010-10-27 16:43:22.408 300 18302.22 52.17 52304.22 88888.00 2010-10-27 16:43:22.908 300 18302.18 52.21 52304.29 88888.00 2010-10-27 16:43:23.408 300 18302.06 52.22 52304.18 88888.00 2010-10-27 16:43:23.908 300 18301.72 52.20 52304.23 88888.00 2010-10-27 16:43:24.408 300 18301.68 52.19 52304.35 88888.00 2010-10-27 16:43:24.908 300 18301.83 52.14 52304.39 88888.00 2010-10-27 16:43:25.408 300 18301.84 52.16 52304.26 88888.00 2010-10-27 16:43:25.908 300 18301.98 52.16 52304.23 88888.00 2010-10-27 16:43:26.408 300 18302.11 52.15 52304.40 88888.00 2010-10-27 16:43:26.908 300 18302.09 52.36 52304.53 88888.00 2010-10-27 16:43:27.408 300 18302.01 52.46 52304.62 88888.00 2010-10-27 16:43:27.908 300 18302.08 52.46 52304.52 88888.00 2010-10-27 16:43:28.408 300 18302.07 52.44 52304.56 88888.00 2010-10-27 16:43:28.908 300 18301.99 52.43 52304.58 88888.00 2010-10-27 16:43:29.408 300 18301.85 52.49 52304.62 88888.00 2010-10-27 16:43:29.908 300 18301.45 52.55 52304.57 88888.00 2010-10-27 16:43:30.408 300 18301.67 52.58 52304.52 88888.00 2010-10-27 16:43:30.908 300 18302.06 52.51 52304.71 88888.00 2010-10-27 16:43:31.408 300 18302.13 52.47 52304.66 88888.00 2010-10-27 16:43:31.908 300 18302.05 52.51 52304.45 88888.00 2010-10-27 16:43:32.408 300 18301.97 52.53 52304.44 88888.00 2010-10-27 16:43:32.908 300 18302.00 52.53 52304.46 88888.00 2010-10-27 16:43:33.408 300 18301.99 52.53 52304.43 88888.00 2010-10-27 16:43:33.908 300 18302.02 52.53 52304.40 88888.00 2010-10-27 16:43:34.408 300 18302.08 52.56 52304.27 88888.00 2010-10-27 16:43:34.908 300 18302.04 52.61 52304.33 88888.00 2010-10-27 16:43:35.408 300 18301.97 52.64 52304.49 88888.00 2010-10-27 16:43:35.908 300 18301.91 52.63 52304.79 88888.00 2010-10-27 16:43:36.408 300 18301.91 52.53 52304.68 88888.00 2010-10-27 16:43:36.908 300 18301.87 52.50 52304.46 88888.00 2010-10-27 16:43:37.408 300 18301.79 52.51 52304.27 88888.00 2010-10-27 16:43:37.908 300 18301.77 52.59 52304.19 88888.00 2010-10-27 16:43:38.408 300 18301.56 52.59 52304.19 88888.00 2010-10-27 16:43:38.908 300 18301.70 52.58 52304.11 88888.00 2010-10-27 16:43:39.408 300 18301.94 52.57 52303.92 88888.00 2010-10-27 16:43:39.908 300 18301.99 52.59 52304.01 88888.00 2010-10-27 16:43:40.408 300 18301.99 52.64 52304.06 88888.00 2010-10-27 16:43:40.908 300 18302.07 52.65 52304.05 88888.00 2010-10-27 16:43:41.408 300 18301.95 52.72 52304.11 88888.00 2010-10-27 16:43:41.908 300 18302.07 52.73 52304.38 88888.00 2010-10-27 16:43:42.408 300 18302.10 52.70 52304.42 88888.00 2010-10-27 16:43:42.908 300 18301.96 52.73 52304.46 88888.00 2010-10-27 16:43:43.408 300 18302.10 52.72 52304.46 88888.00 2010-10-27 16:43:43.908 300 18301.91 52.59 52304.22 88888.00 2010-10-27 16:43:44.408 300 18302.01 52.73 52304.20 88888.00 2010-10-27 16:43:44.908 300 18302.06 52.80 52304.24 88888.00 2010-10-27 16:43:45.408 300 18301.78 52.85 52304.34 88888.00 2010-10-27 16:43:45.908 300 18301.83 52.86 52304.27 88888.00 2010-10-27 16:43:46.408 300 18302.02 52.81 52304.20 88888.00 2010-10-27 16:43:46.908 300 18302.13 52.85 52304.16 88888.00 2010-10-27 16:43:47.408 300 18302.17 52.94 52304.12 88888.00 2010-10-27 16:43:47.908 300 18302.05 52.94 52304.12 88888.00 2010-10-27 16:43:48.408 300 18302.02 52.84 52304.13 88888.00 2010-10-27 16:43:48.908 300 18302.08 52.82 52304.16 88888.00 2010-10-27 16:43:49.408 300 18302.04 52.88 52304.40 88888.00 2010-10-27 16:43:49.908 300 18301.97 52.88 52304.44 88888.00 2010-10-27 16:43:50.408 300 18302.05 52.80 52304.45 88888.00 2010-10-27 16:43:50.908 300 18301.97 52.72 52304.35 88888.00 2010-10-27 16:43:51.408 300 18301.94 52.51 52304.42 88888.00 2010-10-27 16:43:51.908 300 18301.98 52.43 52304.31 88888.00 2010-10-27 16:43:52.408 300 18302.07 52.43 52304.22 88888.00 2010-10-27 16:43:52.908 300 18301.70 52.53 52304.22 88888.00 2010-10-27 16:43:53.408 300 18301.47 52.69 52304.23 88888.00 2010-10-27 16:43:53.908 300 18301.43 52.69 52304.22 88888.00 2010-10-27 16:43:54.408 300 18301.30 52.53 52304.21 88888.00 2010-10-27 16:43:54.908 300 18301.21 52.52 52304.30 88888.00 2010-10-27 16:43:55.408 300 18301.24 52.43 52304.36 88888.00 2010-10-27 16:43:55.908 300 18301.16 52.31 52304.44 88888.00 2010-10-27 16:43:56.408 300 18301.05 52.22 52304.50 88888.00 2010-10-27 16:43:56.908 300 18300.83 52.14 52304.63 88888.00 2010-10-27 16:43:57.408 300 18300.85 52.09 52304.74 88888.00 2010-10-27 16:43:57.908 300 18300.86 52.06 52304.65 88888.00 2010-10-27 16:43:58.408 300 18300.82 51.99 52304.67 88888.00 2010-10-27 16:43:58.908 300 18300.71 51.89 52304.62 88888.00 2010-10-27 16:43:59.408 300 18300.64 51.91 52304.50 88888.00 2010-10-27 16:43:59.908 300 18300.72 52.03 52304.47 88888.00 2010-10-27 16:44:00.408 300 18300.80 51.99 52304.51 88888.00 2010-10-27 16:44:00.908 300 18300.61 51.99 52304.51 88888.00 2010-10-27 16:44:01.408 300 18300.49 52.03 52304.50 88888.00 2010-10-27 16:44:01.908 300 18300.47 52.00 52304.38 88888.00 2010-10-27 16:44:02.408 300 18300.43 52.01 52304.31 88888.00 2010-10-27 16:44:02.908 300 18300.46 52.02 52304.18 88888.00 2010-10-27 16:44:03.408 300 18300.54 52.00 52304.01 88888.00 2010-10-27 16:44:03.908 300 18300.49 52.05 52304.15 88888.00 2010-10-27 16:44:04.408 300 18300.46 52.06 52304.12 88888.00 2010-10-27 16:44:04.908 300 18300.54 52.03 52304.19 88888.00 2010-10-27 16:44:05.408 300 18300.45 52.12 52304.27 88888.00 2010-10-27 16:44:05.908 300 18300.42 52.21 52304.33 88888.00 2010-10-27 16:44:06.408 300 18300.32 52.25 52304.35 88888.00 2010-10-27 16:44:06.908 300 18300.36 52.31 52304.50 88888.00 2010-10-27 16:44:07.408 300 18300.24 52.31 52304.42 88888.00 2010-10-27 16:44:07.908 300 18300.24 52.30 52304.26 88888.00 2010-10-27 16:44:08.408 300 18300.31 52.35 52304.22 88888.00 2010-10-27 16:44:08.908 300 18300.28 52.38 52304.28 88888.00 2010-10-27 16:44:09.408 300 18300.37 52.42 52304.01 88888.00 2010-10-27 16:44:09.908 300 18300.48 52.53 52303.89 88888.00 2010-10-27 16:44:10.408 300 18300.55 52.66 52303.99 88888.00 2010-10-27 16:44:10.908 300 18300.48 52.71 52304.10 88888.00 2010-10-27 16:44:11.408 300 18300.43 52.73 52304.18 88888.00 2010-10-27 16:44:11.908 300 18300.38 52.81 52304.23 88888.00 2010-10-27 16:44:12.408 300 18300.32 52.98 52304.26 88888.00 2010-10-27 16:44:12.908 300 18300.37 53.03 52304.22 88888.00 2010-10-27 16:44:13.408 300 18300.39 52.98 52304.31 88888.00 2010-10-27 16:44:13.908 300 18300.59 53.07 52304.39 88888.00 2010-10-27 16:44:14.408 300 18300.65 53.11 52304.38 88888.00 2010-10-27 16:44:14.908 300 18300.47 53.13 52304.23 88888.00 2010-10-27 16:44:15.408 300 18300.46 53.23 52304.18 88888.00 2010-10-27 16:44:15.908 300 18300.52 53.34 52304.06 88888.00 2010-10-27 16:44:16.408 300 18300.44 53.30 52304.08 88888.00 2010-10-27 16:44:16.908 300 18300.45 53.31 52304.00 88888.00 2010-10-27 16:44:17.408 300 18300.47 53.40 52304.07 88888.00 2010-10-27 16:44:17.908 300 18300.56 53.38 52304.28 88888.00 2010-10-27 16:44:18.408 300 18300.50 53.40 52304.21 88888.00 2010-10-27 16:44:18.908 300 18300.52 53.40 52304.23 88888.00 2010-10-27 16:44:19.408 300 18300.48 53.43 52304.22 88888.00 2010-10-27 16:44:19.908 300 18300.31 53.50 52304.33 88888.00 2010-10-27 16:44:20.408 300 18300.33 53.46 52304.27 88888.00 2010-10-27 16:44:20.908 300 18300.35 53.36 52304.24 88888.00 2010-10-27 16:44:21.408 300 18300.39 53.39 52304.21 88888.00 2010-10-27 16:44:21.908 300 18300.36 53.36 52304.24 88888.00 2010-10-27 16:44:22.408 300 18300.44 53.36 52304.20 88888.00 2010-10-27 16:44:22.908 300 18300.47 53.39 52304.20 88888.00 2010-10-27 16:44:23.408 300 18300.52 53.37 52304.31 88888.00 2010-10-27 16:44:23.908 300 18300.67 53.34 52304.26 88888.00 2010-10-27 16:44:24.408 300 18300.93 53.33 52304.24 88888.00 2010-10-27 16:44:24.908 300 18300.98 53.21 52304.13 88888.00 2010-10-27 16:44:25.408 300 18300.97 53.16 52304.17 88888.00 2010-10-27 16:44:25.908 300 18300.99 53.08 52304.29 88888.00 2010-10-27 16:44:26.408 300 18300.93 53.08 52304.39 88888.00 2010-10-27 16:44:26.908 300 18300.96 53.03 52304.28 88888.00 2010-10-27 16:44:27.408 300 18300.92 52.98 52304.11 88888.00 2010-10-27 16:44:27.908 300 18300.75 52.98 52304.17 88888.00 2010-10-27 16:44:28.408 300 18300.86 52.88 52304.28 88888.00 2010-10-27 16:44:28.908 300 18300.87 52.86 52304.10 88888.00 2010-10-27 16:44:29.408 300 18300.86 52.83 52303.98 88888.00 2010-10-27 16:44:29.908 300 18300.83 52.78 52303.96 88888.00 2010-10-27 16:44:30.408 300 18300.67 52.73 52303.94 88888.00 2010-10-27 16:44:30.908 300 18300.83 52.66 52303.97 88888.00 2010-10-27 16:44:31.408 300 18300.89 52.72 52303.85 88888.00 2010-10-27 16:44:31.908 300 18300.88 52.76 52303.96 88888.00 2010-10-27 16:44:32.408 300 18300.93 52.74 52304.08 88888.00 2010-10-27 16:44:32.908 300 18300.88 52.76 52303.98 88888.00 2010-10-27 16:44:33.408 300 18300.98 52.72 52303.76 88888.00 2010-10-27 16:44:33.908 300 18300.99 52.68 52303.73 88888.00 2010-10-27 16:44:34.408 300 18300.96 52.55 52303.69 88888.00 2010-10-27 16:44:34.908 300 18300.77 52.51 52303.62 88888.00 2010-10-27 16:44:35.408 300 18300.65 52.55 52303.71 88888.00 2010-10-27 16:44:35.908 300 18300.83 52.57 52303.77 88888.00 2010-10-27 16:44:36.408 300 18301.08 52.52 52303.68 88888.00 2010-10-27 16:44:36.908 300 18301.07 52.49 52303.51 88888.00 2010-10-27 16:44:37.408 300 18300.90 52.49 52303.52 88888.00 2010-10-27 16:44:37.908 300 18301.18 52.55 52303.46 88888.00 2010-10-27 16:44:38.408 300 18301.33 52.56 52303.42 88888.00 2010-10-27 16:44:38.908 300 18301.33 52.51 52303.43 88888.00 2010-10-27 16:44:39.408 300 18301.40 52.50 52303.68 88888.00 2010-10-27 16:44:39.908 300 18301.54 52.53 52303.85 88888.00 2010-10-27 16:44:40.408 300 18301.58 52.58 52303.82 88888.00 2010-10-27 16:44:40.908 300 18301.55 52.66 52303.73 88888.00 2010-10-27 16:44:41.408 300 18301.50 52.72 52303.73 88888.00 2010-10-27 16:44:41.908 300 18301.55 52.73 52303.72 88888.00 2010-10-27 16:44:42.408 300 18301.64 52.72 52303.54 88888.00 2010-10-27 16:44:42.908 300 18301.65 52.75 52303.63 88888.00 2010-10-27 16:44:43.408 300 18301.61 52.65 52303.72 88888.00 2010-10-27 16:44:43.908 300 18301.61 52.67 52303.58 88888.00 2010-10-27 16:44:44.408 300 18301.66 52.68 52303.61 88888.00 2010-10-27 16:44:44.908 300 18301.87 52.63 52303.78 88888.00 2010-10-27 16:44:45.408 300 18301.92 52.59 52303.87 88888.00 2010-10-27 16:44:45.908 300 18301.90 52.59 52303.92 88888.00 2010-10-27 16:44:46.408 300 18301.85 52.62 52303.89 88888.00 2010-10-27 16:44:46.908 300 18301.76 52.64 52303.83 88888.00 2010-10-27 16:44:47.408 300 18301.65 52.63 52303.84 88888.00 2010-10-27 16:44:47.908 300 18301.77 52.64 52303.93 88888.00 2010-10-27 16:44:48.408 300 18301.84 52.67 52303.95 88888.00 2010-10-27 16:44:48.908 300 18301.61 52.57 52303.93 88888.00 2010-10-27 16:44:49.408 300 18301.59 52.55 52303.96 88888.00 2010-10-27 16:44:49.908 300 18301.68 52.51 52303.87 88888.00 2010-10-27 16:44:50.408 300 18301.62 52.47 52303.89 88888.00 2010-10-27 16:44:50.908 300 18301.65 52.44 52303.98 88888.00 2010-10-27 16:44:51.408 300 18301.65 52.41 52303.96 88888.00 2010-10-27 16:44:51.908 300 18301.62 52.40 52303.92 88888.00 2010-10-27 16:44:52.408 300 18301.50 52.31 52303.92 88888.00 2010-10-27 16:44:52.908 300 18301.33 52.23 52303.87 88888.00 2010-10-27 16:44:53.408 300 18301.37 52.22 52303.87 88888.00 2010-10-27 16:44:53.908 300 18301.41 52.16 52303.94 88888.00 2010-10-27 16:44:54.408 300 18301.55 52.14 52303.88 88888.00 2010-10-27 16:44:54.908 300 18301.54 52.11 52303.75 88888.00 2010-10-27 16:44:55.408 300 18301.43 52.06 52303.60 88888.00 2010-10-27 16:44:55.908 300 18301.33 52.05 52303.57 88888.00 2010-10-27 16:44:56.408 300 18301.18 51.97 52303.54 88888.00 2010-10-27 16:44:56.908 300 18301.36 51.98 52303.59 88888.00 2010-10-27 16:44:57.408 300 18301.32 51.99 52303.59 88888.00 2010-10-27 16:44:57.908 300 18301.20 51.96 52303.58 88888.00 2010-10-27 16:44:58.408 300 18301.23 51.87 52303.61 88888.00 2010-10-27 16:44:58.908 300 18301.26 51.86 52303.64 88888.00 2010-10-27 16:44:59.408 300 18301.28 51.91 52303.73 88888.00 2010-10-27 16:44:59.908 300 18301.39 51.84 52303.62 88888.00 2010-10-27 16:45:00.408 300 18301.48 51.81 52303.47 88888.00 2010-10-27 16:45:00.908 300 18301.50 51.88 52303.40 88888.00 2010-10-27 16:45:01.408 300 18301.59 51.90 52303.36 88888.00 2010-10-27 16:45:01.908 300 18301.62 51.97 52303.28 88888.00 2010-10-27 16:45:02.408 300 18301.55 52.03 52303.29 88888.00 2010-10-27 16:45:02.908 300 18301.62 52.03 52303.31 88888.00 2010-10-27 16:45:03.408 300 18301.62 52.04 52303.43 88888.00 2010-10-27 16:45:03.908 300 18301.65 52.09 52303.58 88888.00 2010-10-27 16:45:04.408 300 18301.75 52.18 52303.51 88888.00 2010-10-27 16:45:04.908 300 18301.55 52.17 52303.57 88888.00 2010-10-27 16:45:05.408 300 18301.66 52.17 52303.45 88888.00 2010-10-27 16:45:05.908 300 18302.00 52.18 52303.61 88888.00 2010-10-27 16:45:06.408 300 18302.05 52.28 52303.80 88888.00 2010-10-27 16:45:06.908 300 18302.02 52.31 52303.88 88888.00 2010-10-27 16:45:07.408 300 18301.96 52.32 52303.87 88888.00 2010-10-27 16:45:07.908 300 18302.06 52.41 52303.66 88888.00 2010-10-27 16:45:08.408 300 18302.21 52.45 52303.47 88888.00 2010-10-27 16:45:08.908 300 18302.27 52.50 52303.36 88888.00 2010-10-27 16:45:09.408 300 18302.19 52.62 52303.36 88888.00 2010-10-27 16:45:09.908 300 18302.18 52.71 52303.41 88888.00 2010-10-27 16:45:10.408 300 18302.17 52.73 52303.63 88888.00 2010-10-27 16:45:10.908 300 18302.18 52.91 52303.68 88888.00 2010-10-27 16:45:11.408 300 18302.20 53.00 52303.89 88888.00 2010-10-27 16:45:11.908 300 18302.29 53.00 52304.05 88888.00 2010-10-27 16:45:12.408 300 18302.42 53.07 52304.19 88888.00 2010-10-27 16:45:12.908 300 18302.35 53.11 52304.28 88888.00 2010-10-27 16:45:13.408 300 18302.29 53.18 52304.22 88888.00 2010-10-27 16:45:13.908 300 18302.27 53.23 52304.18 88888.00 2010-10-27 16:45:14.408 300 18302.13 53.33 52304.30 88888.00 2010-10-27 16:45:14.908 300 18301.84 53.37 52304.40 88888.00 2010-10-27 16:45:15.408 300 18302.01 53.37 52304.41 88888.00 2010-10-27 16:45:15.908 300 18302.24 53.32 52304.51 88888.00 2010-10-27 16:45:16.408 300 18302.24 53.39 52304.57 88888.00 2010-10-27 16:45:16.908 300 18302.11 53.43 52304.42 88888.00 2010-10-27 16:45:17.408 300 18301.85 53.45 52304.32 88888.00 2010-10-27 16:45:17.908 300 18301.83 53.49 52304.54 88888.00 2010-10-27 16:45:18.408 300 18301.88 53.44 52304.51 88888.00 2010-10-27 16:45:18.908 300 18301.83 53.40 52304.49 88888.00 2010-10-27 16:45:19.408 300 18301.61 53.44 52304.63 88888.00 2010-10-27 16:45:19.908 300 18301.55 53.45 52304.70 88888.00 2010-10-27 16:45:20.408 300 18301.64 53.40 52304.70 88888.00 2010-10-27 16:45:20.908 300 18301.59 53.37 52304.57 88888.00 2010-10-27 16:45:21.408 300 18301.39 53.47 52304.53 88888.00 2010-10-27 16:45:21.908 300 18301.29 53.44 52304.62 88888.00 2010-10-27 16:45:22.408 300 18301.28 53.43 52304.52 88888.00 2010-10-27 16:45:22.908 300 18301.34 53.38 52304.45 88888.00 2010-10-27 16:45:23.408 300 18301.22 53.44 52304.55 88888.00 2010-10-27 16:45:23.908 300 18301.20 53.42 52304.46 88888.00 2010-10-27 16:45:24.408 300 18301.29 53.36 52304.40 88888.00 2010-10-27 16:45:24.908 300 18301.24 53.25 52304.31 88888.00 2010-10-27 16:45:25.408 300 18301.24 53.19 52304.24 88888.00 2010-10-27 16:45:25.908 300 18301.26 53.31 52304.11 88888.00 2010-10-27 16:45:26.408 300 18301.25 53.23 52304.05 88888.00 2010-10-27 16:45:26.908 300 18301.28 53.08 52304.00 88888.00 2010-10-27 16:45:27.408 300 18300.94 53.02 52304.13 88888.00 2010-10-27 16:45:27.908 300 18301.00 53.12 52304.16 88888.00 2010-10-27 16:45:28.408 300 18301.24 53.12 52304.13 88888.00 2010-10-27 16:45:28.908 300 18301.31 53.05 52303.96 88888.00 2010-10-27 16:45:29.408 300 18301.25 53.09 52304.07 88888.00 2010-10-27 16:45:29.908 300 18301.31 53.10 52304.08 88888.00 2010-10-27 16:45:30.408 300 18301.26 53.13 52303.99 88888.00 2010-10-27 16:45:30.908 300 18301.31 53.13 52304.03 88888.00 2010-10-27 16:45:31.408 300 18301.37 53.13 52304.07 88888.00 2010-10-27 16:45:31.908 300 18301.43 53.12 52304.00 88888.00 2010-10-27 16:45:32.408 300 18301.47 53.11 52303.91 88888.00 2010-10-27 16:45:32.908 300 18301.61 53.15 52303.92 88888.00 2010-10-27 16:45:33.408 300 18301.63 53.13 52303.96 88888.00 2010-10-27 16:45:33.908 300 18301.51 53.09 52304.04 88888.00 2010-10-27 16:45:34.408 300 18301.32 53.06 52304.04 88888.00 2010-10-27 16:45:34.908 300 18301.44 53.08 52304.00 88888.00 2010-10-27 16:45:35.408 300 18301.67 53.16 52303.97 88888.00 2010-10-27 16:45:35.908 300 18301.84 53.13 52304.05 88888.00 2010-10-27 16:45:36.408 300 18301.74 53.10 52304.24 88888.00 2010-10-27 16:45:36.908 300 18301.80 53.10 52304.32 88888.00 2010-10-27 16:45:37.408 300 18301.95 53.10 52304.21 88888.00 2010-10-27 16:45:37.908 300 18301.83 53.09 52304.24 88888.00 2010-10-27 16:45:38.408 300 18301.67 53.05 52304.28 88888.00 2010-10-27 16:45:38.908 300 18301.75 53.09 52304.22 88888.00 2010-10-27 16:45:39.408 300 18301.73 52.99 52304.13 88888.00 2010-10-27 16:45:39.908 300 18301.74 52.92 52304.13 88888.00 2010-10-27 16:45:40.408 300 18301.78 52.94 52304.26 88888.00 2010-10-27 16:45:40.908 300 18301.64 52.91 52304.29 88888.00 2010-10-27 16:45:41.408 300 18301.34 52.92 52304.10 88888.00 2010-10-27 16:45:41.908 300 18301.33 52.87 52304.19 88888.00 2010-10-27 16:45:42.408 300 18301.66 52.80 52304.24 88888.00 2010-10-27 16:45:42.908 300 18301.81 52.74 52304.13 88888.00 2010-10-27 16:45:43.408 300 18301.86 52.68 52304.04 88888.00 2010-10-27 16:45:43.908 300 18301.89 52.61 52304.01 88888.00 2010-10-27 16:45:44.408 300 18301.73 52.56 52304.08 88888.00 2010-10-27 16:45:44.908 300 18301.75 52.43 52304.15 88888.00 2010-10-27 16:45:45.408 300 18301.69 52.44 52304.29 88888.00 2010-10-27 16:45:45.908 300 18301.70 52.46 52304.46 88888.00 2010-10-27 16:45:46.408 300 18301.74 52.20 52304.61 88888.00 2010-10-27 16:45:46.908 300 18301.63 52.11 52304.61 88888.00 2010-10-27 16:45:47.408 300 18301.58 51.96 52304.63 88888.00 2010-10-27 16:45:47.908 300 18301.41 51.87 52304.54 88888.00 2010-10-27 16:45:48.408 300 18301.44 51.82 52304.36 88888.00 2010-10-27 16:45:48.908 300 18301.45 51.89 52304.30 88888.00 2010-10-27 16:45:49.408 300 18301.50 52.08 52304.47 88888.00 2010-10-27 16:45:49.908 300 18301.43 52.12 52304.57 88888.00 2010-10-27 16:45:50.408 300 18301.37 52.07 52304.65 88888.00 2010-10-27 16:45:50.908 300 18301.36 52.02 52304.71 88888.00 2010-10-27 16:45:51.408 300 18301.30 52.01 52304.76 88888.00 2010-10-27 16:45:51.908 300 18301.05 51.98 52304.56 88888.00 2010-10-27 16:45:52.408 300 18301.14 51.96 52304.46 88888.00 2010-10-27 16:45:52.908 300 18301.11 51.87 52304.46 88888.00 2010-10-27 16:45:53.408 300 18301.29 51.83 52304.32 88888.00 2010-10-27 16:45:53.908 300 18301.57 51.85 52304.29 88888.00 2010-10-27 16:45:54.408 300 18301.54 51.94 52304.26 88888.00 2010-10-27 16:45:54.908 300 18301.59 51.92 52304.16 88888.00 2010-10-27 16:45:55.408 300 18301.48 51.91 52304.04 88888.00 2010-10-27 16:45:55.908 300 18301.43 51.85 52304.00 88888.00 2010-10-27 16:45:56.408 300 18301.42 51.82 52303.99 88888.00 2010-10-27 16:45:56.908 300 18301.40 51.86 52303.86 88888.00 2010-10-27 16:45:57.408 300 18301.41 51.91 52303.98 88888.00 2010-10-27 16:45:57.908 300 18301.51 51.90 52303.97 88888.00 2010-10-27 16:45:58.408 300 18301.55 51.92 52304.07 88888.00 2010-10-27 16:45:58.908 300 18301.67 51.94 52304.04 88888.00 2010-10-27 16:45:59.408 300 18301.80 52.02 52304.03 88888.00 2010-10-27 16:45:59.908 300 18301.86 52.08 52304.06 88888.00 2010-10-27 16:46:00.408 300 18301.84 52.13 52303.98 88888.00 2010-10-27 16:46:00.908 300 18301.85 52.17 52303.91 88888.00 2010-10-27 16:46:01.408 300 18301.81 52.18 52303.94 88888.00 2010-10-27 16:46:01.908 300 18301.72 52.30 52303.96 88888.00 2010-10-27 16:46:02.408 300 18301.68 52.24 52303.93 88888.00 2010-10-27 16:46:02.908 300 18301.88 52.26 52303.97 88888.00 2010-10-27 16:46:03.408 300 18302.00 52.32 52303.92 88888.00 2010-10-27 16:46:03.908 300 18302.00 52.35 52303.95 88888.00 2010-10-27 16:46:04.408 300 18301.90 52.34 52303.95 88888.00 2010-10-27 16:46:04.908 300 18301.94 52.39 52304.01 88888.00 2010-10-27 16:46:05.408 300 18301.70 52.43 52304.15 88888.00 2010-10-27 16:46:05.908 300 18301.69 52.42 52304.18 88888.00 2010-10-27 16:46:06.408 300 18301.81 52.53 52303.85 88888.00 2010-10-27 16:46:06.908 300 18301.79 52.61 52303.91 88888.00 2010-10-27 16:46:07.408 300 18301.67 52.69 52304.01 88888.00 2010-10-27 16:46:07.908 300 18301.81 52.68 52304.22 88888.00 2010-10-27 16:46:08.408 300 18301.77 52.65 52304.11 88888.00 2010-10-27 16:46:08.908 300 18301.80 52.71 52304.19 88888.00 2010-10-27 16:46:09.408 300 18301.81 52.69 52304.27 88888.00 2010-10-27 16:46:09.908 300 18301.86 52.78 52304.15 88888.00 2010-10-27 16:46:10.408 300 18301.87 52.89 52304.01 88888.00 2010-10-27 16:46:10.908 300 18301.81 52.96 52303.97 88888.00 2010-10-27 16:46:11.408 300 18301.70 53.02 52303.95 88888.00 2010-10-27 16:46:11.908 300 18301.69 53.01 52304.07 88888.00 2010-10-27 16:46:12.408 300 18301.62 53.10 52304.22 88888.00 2010-10-27 16:46:12.908 300 18301.53 53.11 52304.20 88888.00 2010-10-27 16:46:13.408 300 18301.58 53.10 52304.06 88888.00 2010-10-27 16:46:13.908 300 18301.69 53.16 52304.22 88888.00 2010-10-27 16:46:14.405 300 18301.77 53.24 52304.30 88888.00 2010-10-27 16:46:14.905 300 18301.66 53.22 52304.29 88888.00 2010-10-27 16:46:15.405 300 18301.66 53.19 52304.41 88888.00 2010-10-27 16:46:15.905 300 18301.73 53.22 52304.46 88888.00 2010-10-27 16:46:16.405 300 18301.63 53.23 52304.45 88888.00 2010-10-27 16:46:16.905 300 18301.65 53.32 52304.39 88888.00 2010-10-27 16:46:17.405 300 18301.72 53.36 52304.38 88888.00 2010-10-27 16:46:17.905 300 18301.61 53.39 52304.40 88888.00 2010-10-27 16:46:18.405 300 18301.54 53.38 52304.35 88888.00 2010-10-27 16:46:18.905 300 18301.51 53.35 52304.33 88888.00 2010-10-27 16:46:19.405 300 18301.55 53.35 52304.36 88888.00 2010-10-27 16:46:19.905 300 18301.55 53.47 52304.39 88888.00 2010-10-27 16:46:20.405 300 18301.51 53.54 52304.30 88888.00 2010-10-27 16:46:20.905 300 18301.50 53.48 52304.16 88888.00 2010-10-27 16:46:21.405 300 18301.14 53.38 52304.23 88888.00 2010-10-27 16:46:21.905 300 18301.08 53.38 52304.39 88888.00 2010-10-27 16:46:22.405 300 18301.41 53.39 52304.31 88888.00 2010-10-27 16:46:22.905 300 18301.46 53.50 52304.03 88888.00 2010-10-27 16:46:23.405 300 18301.43 53.58 52303.96 88888.00 2010-10-27 16:46:23.905 300 18301.42 53.55 52303.85 88888.00 2010-10-27 16:46:24.405 300 18301.58 53.58 52303.89 88888.00 2010-10-27 16:46:24.905 300 18301.64 53.64 52303.92 88888.00 2010-10-27 16:46:25.405 300 18301.57 53.64 52303.99 88888.00 2010-10-27 16:46:25.905 300 18301.44 53.57 52304.00 88888.00 2010-10-27 16:46:26.405 300 18301.39 53.68 52304.15 88888.00 2010-10-27 16:46:26.905 300 18301.25 53.74 52304.17 88888.00 2010-10-27 16:46:27.405 300 18301.32 53.75 52304.26 88888.00 2010-10-27 16:46:27.905 300 18301.43 53.74 52304.27 88888.00 2010-10-27 16:46:28.405 300 18301.35 53.74 52304.27 88888.00 2010-10-27 16:46:28.905 300 18301.39 53.76 52304.30 88888.00 2010-10-27 16:46:29.405 300 18301.30 53.75 52304.19 88888.00 2010-10-27 16:46:29.905 300 18301.15 53.75 52303.97 88888.00 2010-10-27 16:46:30.405 300 18301.40 53.79 52304.04 88888.00 2010-10-27 16:46:30.905 300 18301.40 53.80 52304.07 88888.00 2010-10-27 16:46:31.405 300 18301.40 53.74 52304.13 88888.00 2010-10-27 16:46:31.905 300 18301.44 53.72 52304.06 88888.00 2010-10-27 16:46:32.405 300 18301.44 53.77 52303.98 88888.00 2010-10-27 16:46:32.905 300 18301.47 53.73 52303.83 88888.00 2010-10-27 16:46:33.405 300 18301.53 53.73 52303.91 88888.00 2010-10-27 16:46:33.905 300 18301.47 53.72 52303.96 88888.00 2010-10-27 16:46:34.405 300 18301.46 53.78 52304.00 88888.00 2010-10-27 16:46:34.905 300 18301.52 53.79 52304.07 88888.00 2010-10-27 16:46:35.405 300 18301.56 53.79 52304.12 88888.00 2010-10-27 16:46:35.905 300 18301.51 53.72 52304.26 88888.00 2010-10-27 16:46:36.405 300 18301.46 53.69 52304.26 88888.00 2010-10-27 16:46:36.905 300 18301.29 53.65 52304.32 88888.00 2010-10-27 16:46:37.405 300 18301.15 53.56 52304.42 88888.00 2010-10-27 16:46:37.905 300 18301.36 53.46 52304.35 88888.00 2010-10-27 16:46:38.405 300 18301.16 53.49 52304.16 88888.00 2010-10-27 16:46:38.905 300 18301.21 53.46 52304.17 88888.00 2010-10-27 16:46:39.405 300 18301.19 53.41 52304.08 88888.00 2010-10-27 16:46:39.905 300 18301.19 53.44 52304.01 88888.00 2010-10-27 16:46:40.405 300 18301.55 53.44 52304.08 88888.00 2010-10-27 16:46:40.905 300 18301.76 53.34 52304.06 88888.00 2010-10-27 16:46:41.405 300 18301.78 53.29 52304.05 88888.00 2010-10-27 16:46:41.905 300 18301.79 53.29 52303.77 88888.00 2010-10-27 16:46:42.405 300 18301.75 53.32 52303.62 88888.00 2010-10-27 16:46:42.905 300 18301.77 53.32 52303.74 88888.00 2010-10-27 16:46:43.405 300 18301.78 53.32 52303.74 88888.00 2010-10-27 16:46:43.905 300 18301.79 53.21 52303.78 88888.00 2010-10-27 16:46:44.405 300 18301.81 53.17 52303.74 88888.00 2010-10-27 16:46:44.905 300 18301.84 53.12 52303.76 88888.00 2010-10-27 16:46:45.405 300 18301.75 53.06 52303.85 88888.00 2010-10-27 16:46:45.905 300 18301.42 53.01 52303.83 88888.00 2010-10-27 16:46:46.405 300 18301.61 52.94 52304.03 88888.00 2010-10-27 16:46:46.905 300 18301.96 52.84 52304.12 88888.00 2010-10-27 16:46:47.405 300 18301.66 52.84 52304.11 88888.00 2010-10-27 16:46:47.905 300 18301.57 52.81 52304.06 88888.00 2010-10-27 16:46:48.405 300 18301.72 52.75 52304.10 88888.00 2010-10-27 16:46:48.905 300 18301.86 52.67 52304.11 88888.00 2010-10-27 16:46:49.405 300 18301.99 52.56 52304.08 88888.00 2010-10-27 16:46:49.905 300 18301.96 52.49 52303.86 88888.00 2010-10-27 16:46:50.405 300 18301.98 52.56 52303.97 88888.00 2010-10-27 16:46:50.905 300 18301.89 52.56 52304.11 88888.00 2010-10-27 16:46:51.405 300 18301.98 52.54 52304.18 88888.00 2010-10-27 16:46:51.905 300 18301.92 52.50 52304.16 88888.00 2010-10-27 16:46:52.405 300 18301.78 52.50 52304.12 88888.00 2010-10-27 16:46:52.905 300 18301.52 52.47 52304.15 88888.00 2010-10-27 16:46:53.405 300 18301.50 52.36 52303.99 88888.00 2010-10-27 16:46:53.905 300 18301.52 52.33 52304.08 88888.00 2010-10-27 16:46:54.405 300 18301.72 52.25 52304.08 88888.00 2010-10-27 16:46:54.905 300 18301.84 52.29 52303.97 88888.00 2010-10-27 16:46:55.405 300 18301.54 52.40 52304.08 88888.00 2010-10-27 16:46:55.905 300 18301.51 52.37 52304.13 88888.00 2010-10-27 16:46:56.405 300 18301.75 52.40 52303.97 88888.00 2010-10-27 16:46:56.905 300 18301.74 52.37 52303.91 88888.00 2010-10-27 16:46:57.405 300 18301.59 52.33 52303.86 88888.00 2010-10-27 16:46:57.905 300 18301.51 52.28 52304.01 88888.00 2010-10-27 16:46:58.405 300 18301.58 52.33 52304.15 88888.00 2010-10-27 16:46:58.905 300 18301.55 52.36 52304.04 88888.00 2010-10-27 16:46:59.405 300 18301.54 52.36 52304.09 88888.00 2010-10-27 16:46:59.905 300 18301.61 52.38 52304.09 88888.00 2010-10-27 16:47:00.405 300 18301.62 52.38 52304.19 88888.00 2010-10-27 16:47:00.905 300 18301.59 52.38 52304.31 88888.00 2010-10-27 16:47:01.405 300 18301.61 52.35 52304.43 88888.00 2010-10-27 16:47:01.905 300 18301.56 52.36 52304.29 88888.00 2010-10-27 16:47:02.405 300 18301.64 52.36 52303.96 88888.00 2010-10-27 16:47:02.905 300 18301.53 52.39 52303.87 88888.00 2010-10-27 16:47:03.405 300 18301.58 52.28 52303.97 88888.00 2010-10-27 16:47:03.905 300 18301.56 52.21 52304.09 88888.00 2010-10-27 16:47:04.405 300 18301.51 52.24 52304.27 88888.00 2010-10-27 16:47:04.905 300 18301.54 52.11 52304.39 88888.00 2010-10-27 16:47:05.405 300 18301.61 52.04 52304.30 88888.00 2010-10-27 16:47:05.905 300 18301.73 52.16 52304.21 88888.00 2010-10-27 16:47:06.405 300 18301.69 52.19 52304.10 88888.00 2010-10-27 16:47:06.905 300 18301.62 52.18 52304.13 88888.00 2010-10-27 16:47:07.405 300 18301.69 52.21 52304.16 88888.00 2010-10-27 16:47:07.905 300 18301.75 52.25 52304.19 88888.00 2010-10-27 16:47:08.405 300 18301.69 52.22 52304.13 88888.00 2010-10-27 16:47:08.905 300 18301.84 52.23 52303.97 88888.00 2010-10-27 16:47:09.405 300 18301.86 52.30 52303.97 88888.00 2010-10-27 16:47:09.905 300 18301.83 52.35 52303.99 88888.00 2010-10-27 16:47:10.405 300 18301.89 52.39 52303.93 88888.00 2010-10-27 16:47:10.905 300 18301.83 52.39 52303.93 88888.00 2010-10-27 16:47:11.405 300 18301.88 52.44 52303.96 88888.00 2010-10-27 16:47:11.905 300 18301.95 52.44 52303.94 88888.00 2010-10-27 16:47:12.405 300 18302.17 52.43 52304.07 88888.00 2010-10-27 16:47:12.905 300 18302.07 52.38 52304.08 88888.00 2010-10-27 16:47:13.405 300 18302.19 52.45 52303.84 88888.00 2010-10-27 16:47:13.905 300 18302.46 52.45 52303.93 88888.00 2010-10-27 16:47:14.405 300 18302.31 52.39 52303.91 88888.00 2010-10-27 16:47:14.905 300 18302.31 52.36 52303.92 88888.00 2010-10-27 16:47:15.405 300 18302.11 52.38 52303.88 88888.00 2010-10-27 16:47:15.905 300 18302.28 52.46 52303.80 88888.00 2010-10-27 16:47:16.405 300 18302.29 52.57 52303.92 88888.00 2010-10-27 16:47:16.905 300 18302.39 52.63 52303.88 88888.00 2010-10-27 16:47:17.405 300 18302.38 52.68 52304.01 88888.00 2010-10-27 16:47:17.905 300 18302.15 52.71 52304.00 88888.00 2010-10-27 16:47:18.405 300 18301.91 52.67 52303.93 88888.00 2010-10-27 16:47:18.905 300 18302.08 52.71 52303.81 88888.00 2010-10-27 16:47:19.405 300 18302.22 52.84 52303.94 88888.00 2010-10-27 16:47:19.905 300 18302.29 52.94 52304.04 88888.00 2010-10-27 16:47:20.405 300 18302.42 52.98 52303.98 88888.00 2010-10-27 16:47:20.905 300 18302.43 52.97 52304.07 88888.00 2010-10-27 16:47:21.405 300 18302.54 52.97 52303.97 88888.00 2010-10-27 16:47:21.905 300 18302.51 52.95 52303.86 88888.00 2010-10-27 16:47:22.405 300 18302.34 52.85 52303.94 88888.00 2010-10-27 16:47:22.905 300 18302.21 52.83 52304.04 88888.00 2010-10-27 16:47:23.405 300 18302.11 52.98 52303.81 88888.00 2010-10-27 16:47:23.905 300 18302.19 53.04 52303.78 88888.00 2010-10-27 16:47:24.405 300 18302.39 53.04 52303.85 88888.00 2010-10-27 16:47:24.905 300 18302.23 53.03 52303.92 88888.00 2010-10-27 16:47:25.405 300 18302.20 53.06 52304.06 88888.00 2010-10-27 16:47:25.905 300 18302.17 53.16 52304.12 88888.00 2010-10-27 16:47:26.405 300 18302.15 53.09 52304.16 88888.00 2010-10-27 16:47:26.905 300 18302.44 53.05 52304.11 88888.00 2010-10-27 16:47:27.405 300 18302.46 53.07 52304.03 88888.00 2010-10-27 16:47:27.905 300 18302.45 53.04 52304.12 88888.00 2010-10-27 16:47:28.405 300 18302.41 52.94 52304.16 88888.00 2010-10-27 16:47:28.905 300 18302.39 52.92 52304.22 88888.00 2010-10-27 16:47:29.405 300 18302.32 52.91 52304.23 88888.00 2010-10-27 16:47:29.905 300 18302.35 52.81 52304.31 88888.00 2010-10-27 16:47:30.405 300 18302.23 52.88 52304.36 88888.00 2010-10-27 16:47:30.905 300 18302.13 52.91 52304.31 88888.00 2010-10-27 16:47:31.405 300 18302.16 52.94 52304.10 88888.00 2010-10-27 16:47:31.905 300 18302.22 52.94 52304.06 88888.00 2010-10-27 16:47:32.405 300 18302.34 52.89 52304.29 88888.00 2010-10-27 16:47:32.905 300 18302.39 52.83 52304.10 88888.00 2010-10-27 16:47:33.405 300 18302.35 52.79 52304.01 88888.00 2010-10-27 16:47:33.905 300 18302.35 52.78 52304.10 88888.00 2010-10-27 16:47:34.405 300 18302.13 52.82 52304.19 88888.00 2010-10-27 16:47:34.905 300 18302.17 52.91 52304.17 88888.00 2010-10-27 16:47:35.405 300 18302.22 52.87 52304.09 88888.00 2010-10-27 16:47:35.905 300 18302.31 52.85 52304.10 88888.00 2010-10-27 16:47:36.405 300 18302.34 52.72 52303.88 88888.00 2010-10-27 16:47:36.905 300 18302.23 52.68 52303.82 88888.00 2010-10-27 16:47:37.405 300 18301.90 52.65 52303.96 88888.00 2010-10-27 16:47:37.905 300 18302.12 52.73 52303.91 88888.00 2010-10-27 16:47:38.405 300 18302.31 52.72 52303.89 88888.00 2010-10-27 16:47:38.905 300 18302.44 52.74 52303.96 88888.00 2010-10-27 16:47:39.405 300 18302.46 52.91 52303.84 88888.00 2010-10-27 16:47:39.905 300 18302.40 52.98 52303.87 88888.00 2010-10-27 16:47:40.405 300 18302.54 53.05 52303.80 88888.00 2010-10-27 16:47:40.905 300 18302.60 52.99 52303.78 88888.00 2010-10-27 16:47:41.405 300 18302.27 53.01 52303.69 88888.00 2010-10-27 16:47:41.905 300 18302.15 53.10 52303.75 88888.00 2010-10-27 16:47:42.405 300 18302.39 53.18 52303.78 88888.00 2010-10-27 16:47:42.905 300 18302.53 53.21 52303.81 88888.00 2010-10-27 16:47:43.405 300 18302.59 53.24 52303.71 88888.00 2010-10-27 16:47:43.905 300 18302.75 53.29 52303.59 88888.00 2010-10-27 16:47:44.405 300 18302.84 53.29 52303.50 88888.00 2010-10-27 16:47:44.905 300 18302.82 53.28 52303.66 88888.00 2010-10-27 16:47:45.405 300 18302.82 53.21 52303.85 88888.00 2010-10-27 16:47:45.905 300 18302.87 53.22 52303.96 88888.00 2010-10-27 16:47:46.405 300 18302.93 53.22 52303.97 88888.00 2010-10-27 16:47:46.905 300 18302.97 53.18 52304.06 88888.00 2010-10-27 16:47:47.405 300 18303.11 53.26 52304.13 88888.00 2010-10-27 16:47:47.905 300 18302.99 53.33 52304.15 88888.00 2010-10-27 16:47:48.405 300 18302.92 53.32 52304.22 88888.00 2010-10-27 16:47:48.905 300 18302.87 53.24 52304.13 88888.00 2010-10-27 16:47:49.405 300 18303.02 53.23 52304.06 88888.00 2010-10-27 16:47:49.905 300 18303.06 53.29 52303.89 88888.00 2010-10-27 16:47:50.405 300 18303.04 53.26 52303.86 88888.00 2010-10-27 16:47:50.905 300 18302.98 53.17 52303.83 88888.00 2010-10-27 16:47:51.405 300 18302.88 53.12 52303.93 88888.00 2010-10-27 16:47:51.905 300 18302.82 53.16 52304.11 88888.00 2010-10-27 16:47:52.405 300 18302.96 53.13 52304.10 88888.00 2010-10-27 16:47:52.905 300 18302.89 53.14 52303.97 88888.00 2010-10-27 16:47:53.405 300 18302.86 53.11 52303.82 88888.00 2010-10-27 16:47:53.905 300 18302.86 53.05 52303.86 88888.00 2010-10-27 16:47:54.405 300 18302.89 53.07 52304.05 88888.00 2010-10-27 16:47:54.905 300 18302.84 52.99 52304.04 88888.00 2010-10-27 16:47:55.405 300 18302.77 52.79 52303.95 88888.00 2010-10-27 16:47:55.905 300 18302.73 52.86 52303.93 88888.00 2010-10-27 16:47:56.405 300 18302.72 52.82 52304.05 88888.00 2010-10-27 16:47:56.905 300 18302.70 52.84 52304.12 88888.00 2010-10-27 16:47:57.405 300 18302.71 52.81 52304.22 88888.00 2010-10-27 16:47:57.905 300 18302.73 52.76 52304.32 88888.00 2010-10-27 16:47:58.405 300 18302.77 52.74 52304.31 88888.00 2010-10-27 16:47:58.905 300 18302.73 52.70 52304.31 88888.00 2010-10-27 16:47:59.405 300 18302.72 52.73 52304.23 88888.00 2010-10-27 16:47:59.905 300 18302.71 52.63 52304.15 88888.00 2010-10-27 16:48:00.405 300 18302.68 52.54 52304.26 88888.00 2010-10-27 16:48:00.905 300 18302.83 52.51 52304.29 88888.00 2010-10-27 16:48:01.405 300 18302.60 52.47 52304.29 88888.00 2010-10-27 16:48:01.905 300 18302.53 52.45 52304.17 88888.00 2010-10-27 16:48:02.405 300 18302.57 52.57 52304.07 88888.00 2010-10-27 16:48:02.905 300 18302.59 52.61 52304.05 88888.00 2010-10-27 16:48:03.405 300 18302.62 52.54 52304.13 88888.00 2010-10-27 16:48:03.905 300 18302.67 52.47 52304.22 88888.00 2010-10-27 16:48:04.405 300 18302.41 52.43 52304.32 88888.00 2010-10-27 16:48:04.905 300 18302.49 52.37 52304.35 88888.00 2010-10-27 16:48:05.405 300 18302.61 52.33 52304.40 88888.00 2010-10-27 16:48:05.905 300 18302.71 52.36 52304.34 88888.00 2010-10-27 16:48:06.405 300 18302.73 52.29 52304.27 88888.00 2010-10-27 16:48:06.905 300 18302.78 52.24 52304.22 88888.00 2010-10-27 16:48:07.405 300 18302.70 52.29 52304.13 88888.00 2010-10-27 16:48:07.905 300 18302.83 52.30 52303.96 88888.00 2010-10-27 16:48:08.405 300 18302.86 52.26 52303.80 88888.00 2010-10-27 16:48:08.905 300 18302.96 52.29 52303.82 88888.00 2010-10-27 16:48:09.405 300 18302.94 52.31 52303.86 88888.00 2010-10-27 16:48:09.905 300 18302.97 52.28 52303.95 88888.00 2010-10-27 16:48:10.405 300 18302.94 52.19 52303.99 88888.00 2010-10-27 16:48:10.905 300 18302.96 52.12 52303.92 88888.00 2010-10-27 16:48:11.405 300 18303.02 52.03 52303.92 88888.00 2010-10-27 16:48:11.905 300 18303.07 52.02 52303.97 88888.00 2010-10-27 16:48:12.405 300 18303.05 52.03 52303.98 88888.00 2010-10-27 16:48:12.905 300 18303.06 52.03 52304.01 88888.00 2010-10-27 16:48:13.405 300 18303.11 52.04 52304.15 88888.00 2010-10-27 16:48:13.905 300 18303.00 52.11 52304.12 88888.00 2010-10-27 16:48:14.405 300 18302.83 52.15 52303.98 88888.00 2010-10-27 16:48:14.905 300 18302.83 52.11 52304.04 88888.00 2010-10-27 16:48:15.405 300 18302.93 52.08 52303.97 88888.00 2010-10-27 16:48:15.905 300 18302.97 52.11 52304.19 88888.00 2010-10-27 16:48:16.405 300 18302.95 52.07 52304.30 88888.00 2010-10-27 16:48:16.905 300 18302.80 52.07 52304.45 88888.00 2010-10-27 16:48:17.405 300 18302.59 52.07 52304.44 88888.00 2010-10-27 16:48:17.905 300 18302.41 52.03 52304.42 88888.00 2010-10-27 16:48:18.405 300 18302.61 52.07 52304.33 88888.00 2010-10-27 16:48:18.905 300 18302.72 52.09 52304.33 88888.00 2010-10-27 16:48:19.405 300 18302.74 52.03 52304.43 88888.00 2010-10-27 16:48:19.905 300 18302.52 51.99 52304.49 88888.00 2010-10-27 16:48:20.405 300 18302.45 51.91 52304.67 88888.00 2010-10-27 16:48:20.905 300 18302.53 51.85 52304.65 88888.00 2010-10-27 16:48:21.405 300 18302.46 51.80 52304.51 88888.00 2010-10-27 16:48:21.905 300 18302.30 51.71 52304.54 88888.00 2010-10-27 16:48:22.405 300 18302.30 51.65 52304.56 88888.00 2010-10-27 16:48:22.905 300 18302.22 51.61 52304.64 88888.00 2010-10-27 16:48:23.405 300 18302.19 51.64 52304.65 88888.00 2010-10-27 16:48:23.905 300 18302.18 51.59 52304.73 88888.00 2010-10-27 16:48:24.405 300 18302.09 51.63 52304.55 88888.00 2010-10-27 16:48:24.905 300 18302.08 51.65 52304.46 88888.00 2010-10-27 16:48:25.405 300 18302.04 51.56 52304.45 88888.00 2010-10-27 16:48:25.905 300 18302.08 51.52 52304.36 88888.00 2010-10-27 16:48:26.405 300 18302.01 51.51 52304.40 88888.00 2010-10-27 16:48:26.905 300 18301.94 51.54 52304.46 88888.00 2010-10-27 16:48:27.405 300 18301.99 51.57 52304.40 88888.00 2010-10-27 16:48:27.905 300 18302.05 51.65 52304.31 88888.00 2010-10-27 16:48:28.405 300 18301.91 51.70 52304.38 88888.00 2010-10-27 16:48:28.905 300 18301.91 51.66 52304.32 88888.00 2010-10-27 16:48:29.405 300 18301.92 51.66 52304.22 88888.00 2010-10-27 16:48:29.905 300 18301.97 51.72 52304.42 88888.00 2010-10-27 16:48:30.405 300 18301.98 51.71 52304.52 88888.00 2010-10-27 16:48:30.905 300 18301.84 51.65 52304.35 88888.00 2010-10-27 16:48:31.405 300 18301.77 51.52 52304.32 88888.00 2010-10-27 16:48:31.905 300 18301.81 51.45 52304.38 88888.00 2010-10-27 16:48:32.405 300 18301.97 51.73 52304.41 88888.00 2010-10-27 16:48:32.905 300 18302.06 51.89 52304.40 88888.00 2010-10-27 16:48:33.405 300 18302.08 52.12 52304.38 88888.00 2010-10-27 16:48:33.905 300 18301.92 52.22 52304.22 88888.00 2010-10-27 16:48:34.405 300 18301.64 52.33 52304.27 88888.00 2010-10-27 16:48:34.905 300 18301.85 52.39 52304.23 88888.00 2010-10-27 16:48:35.405 300 18301.92 52.42 52304.13 88888.00 2010-10-27 16:48:35.905 300 18301.99 52.39 52304.07 88888.00 2010-10-27 16:48:36.405 300 18302.05 52.39 52304.18 88888.00 2010-10-27 16:48:36.905 300 18301.92 52.47 52304.43 88888.00 2010-10-27 16:48:37.405 300 18302.04 52.56 52304.50 88888.00 2010-10-27 16:48:37.905 300 18301.84 52.57 52304.54 88888.00 2010-10-27 16:48:38.405 300 18301.68 52.65 52304.59 88888.00 2010-10-27 16:48:38.905 300 18301.83 52.76 52304.46 88888.00 2010-10-27 16:48:39.405 300 18302.04 52.80 52304.41 88888.00 2010-10-27 16:48:39.905 300 18302.01 52.81 52304.23 88888.00 2010-10-27 16:48:40.405 300 18302.09 52.85 52304.28 88888.00 2010-10-27 16:48:40.905 300 18302.02 52.92 52304.38 88888.00 2010-10-27 16:48:41.405 300 18301.85 52.94 52304.39 88888.00 2010-10-27 16:48:41.905 300 18302.04 53.03 52304.35 88888.00 2010-10-27 16:48:42.405 300 18302.22 53.01 52304.43 88888.00 2010-10-27 16:48:42.905 300 18302.11 53.02 52304.56 88888.00 2010-10-27 16:48:43.405 300 18302.05 53.11 52304.53 88888.00 2010-10-27 16:48:43.905 300 18302.02 53.14 52304.56 88888.00 2010-10-27 16:48:44.405 300 18302.05 53.12 52304.66 88888.00 2010-10-27 16:48:44.905 300 18302.05 53.05 52304.61 88888.00 2010-10-27 16:48:45.405 300 18301.87 53.11 52304.50 88888.00 2010-10-27 16:48:45.905 300 18301.90 53.14 52304.49 88888.00 2010-10-27 16:48:46.405 300 18301.85 53.18 52304.53 88888.00 2010-10-27 16:48:46.905 300 18301.66 53.13 52304.53 88888.00 2010-10-27 16:48:47.405 300 18301.63 53.07 52304.49 88888.00 2010-10-27 16:48:47.905 300 18301.92 53.08 52304.56 88888.00 2010-10-27 16:48:48.405 300 18302.05 53.03 52304.75 88888.00 2010-10-27 16:48:48.905 300 18301.98 52.97 52304.65 88888.00 2010-10-27 16:48:49.405 300 18301.87 52.89 52304.80 88888.00 2010-10-27 16:48:49.905 300 18301.81 52.88 52304.68 88888.00 2010-10-27 16:48:50.405 300 18301.78 52.80 52304.59 88888.00 2010-10-27 16:48:50.905 300 18301.87 52.73 52304.58 88888.00 2010-10-27 16:48:51.405 300 18301.79 52.75 52304.63 88888.00 2010-10-27 16:48:51.905 300 18301.74 52.75 52304.70 88888.00 2010-10-27 16:48:52.405 300 18301.86 52.80 52304.67 88888.00 2010-10-27 16:48:52.905 300 18301.81 52.75 52304.63 88888.00 2010-10-27 16:48:53.405 300 18301.79 52.80 52304.58 88888.00 2010-10-27 16:48:53.905 300 18301.79 52.69 52304.47 88888.00 2010-10-27 16:48:54.405 300 18301.95 52.55 52304.43 88888.00 2010-10-27 16:48:54.905 300 18301.88 52.64 52304.36 88888.00 2010-10-27 16:48:55.405 300 18301.98 52.55 52304.31 88888.00 2010-10-27 16:48:55.905 300 18302.00 52.46 52304.40 88888.00 2010-10-27 16:48:56.405 300 18301.98 52.45 52304.36 88888.00 2010-10-27 16:48:56.905 300 18301.98 52.44 52304.27 88888.00 2010-10-27 16:48:57.405 300 18302.06 52.37 52304.23 88888.00 2010-10-27 16:48:57.905 300 18302.06 52.43 52304.22 88888.00 2010-10-27 16:48:58.405 300 18301.99 52.45 52304.16 88888.00 2010-10-27 16:48:58.905 300 18301.67 52.45 52304.11 88888.00 2010-10-27 16:48:59.405 300 18301.81 52.38 52304.08 88888.00 2010-10-27 16:48:59.905 300 18302.01 52.34 52304.07 88888.00 2010-10-27 16:49:00.405 300 18302.13 52.29 52304.11 88888.00 2010-10-27 16:49:00.905 300 18302.23 52.26 52304.06 88888.00 2010-10-27 16:49:01.405 300 18302.32 52.22 52304.07 88888.00 2010-10-27 16:49:01.905 300 18302.32 52.18 52304.06 88888.00 2010-10-27 16:49:02.405 300 18302.13 52.10 52304.13 88888.00 2010-10-27 16:49:02.905 300 18302.31 52.01 52304.11 88888.00 2010-10-27 16:49:03.405 300 18302.23 52.00 52304.09 88888.00 2010-10-27 16:49:03.905 300 18302.01 52.00 52304.11 88888.00 2010-10-27 16:49:04.405 300 18302.21 52.01 52304.08 88888.00 2010-10-27 16:49:04.905 300 18302.33 51.90 52304.00 88888.00 2010-10-27 16:49:05.405 300 18302.48 51.76 52303.92 88888.00 2010-10-27 16:49:05.905 300 18302.48 51.72 52303.80 88888.00 2010-10-27 16:49:06.405 300 18302.37 51.68 52303.80 88888.00 2010-10-27 16:49:06.905 300 18302.43 51.66 52303.69 88888.00 2010-10-27 16:49:07.405 300 18302.52 51.58 52303.73 88888.00 2010-10-27 16:49:07.905 300 18302.60 51.61 52303.80 88888.00 2010-10-27 16:49:08.405 300 18302.67 51.44 52303.87 88888.00 2010-10-27 16:49:08.905 300 18302.66 51.42 52303.88 88888.00 2010-10-27 16:49:09.405 300 18302.60 51.40 52303.84 88888.00 2010-10-27 16:49:09.905 300 18302.60 51.37 52303.83 88888.00 2010-10-27 16:49:10.405 300 18302.71 51.38 52303.99 88888.00 2010-10-27 16:49:10.905 300 18302.64 51.35 52303.84 88888.00 2010-10-27 16:49:11.405 300 18302.59 51.23 52303.77 88888.00 2010-10-27 16:49:11.905 300 18302.55 51.18 52303.97 88888.00 2010-10-27 16:49:12.405 300 18302.55 51.21 52303.98 88888.00 2010-10-27 16:49:12.905 300 18302.51 51.16 52303.94 88888.00 2010-10-27 16:49:13.405 300 18302.54 51.10 52303.93 88888.00 2010-10-27 16:49:13.905 300 18302.65 51.10 52303.93 88888.00 2010-10-27 16:49:14.405 300 18302.68 51.09 52303.96 88888.00 2010-10-27 16:49:14.905 300 18302.72 51.13 52303.93 88888.00 2010-10-27 16:49:15.405 300 18302.77 51.07 52303.99 88888.00 2010-10-27 16:49:15.905 300 18302.68 50.98 52303.94 88888.00 2010-10-27 16:49:16.405 300 18302.65 50.90 52304.00 88888.00 2010-10-27 16:49:16.905 300 18302.61 50.91 52304.22 88888.00 2010-10-27 16:49:17.405 300 18302.53 50.99 52304.24 88888.00 2010-10-27 16:49:17.905 300 18302.62 50.97 52304.32 88888.00 2010-10-27 16:49:18.405 300 18302.33 50.94 52304.30 88888.00 2010-10-27 16:49:18.905 300 18302.11 50.98 52304.20 88888.00 2010-10-27 16:49:19.405 300 18302.05 51.00 52304.23 88888.00 2010-10-27 16:49:19.905 300 18302.01 51.01 52304.18 88888.00 2010-10-27 16:49:20.405 300 18302.24 51.03 52304.22 88888.00 2010-10-27 16:49:20.905 300 18302.56 51.01 52304.22 88888.00 2010-10-27 16:49:21.405 300 18302.53 51.06 52304.31 88888.00 2010-10-27 16:49:21.905 300 18302.38 51.14 52304.16 88888.00 2010-10-27 16:49:22.405 300 18302.38 51.10 52304.12 88888.00 2010-10-27 16:49:22.905 300 18302.37 51.14 52304.19 88888.00 2010-10-27 16:49:23.405 300 18302.42 51.21 52304.19 88888.00 2010-10-27 16:49:23.905 300 18302.31 51.19 52304.20 88888.00 2010-10-27 16:49:24.405 300 18302.29 51.23 52304.21 88888.00 2010-10-27 16:49:24.905 300 18302.35 51.35 52304.33 88888.00 2010-10-27 16:49:25.405 300 18302.29 51.37 52304.23 88888.00 2010-10-27 16:49:25.905 300 18302.28 51.40 52304.31 88888.00 2010-10-27 16:49:26.405 300 18302.37 51.53 52304.22 88888.00 2010-10-27 16:49:26.905 300 18302.28 51.48 52304.21 88888.00 2010-10-27 16:49:27.405 300 18302.32 51.50 52304.24 88888.00 2010-10-27 16:49:27.905 300 18302.28 51.51 52304.27 88888.00 2010-10-27 16:49:28.405 300 18302.41 51.47 52304.17 88888.00 2010-10-27 16:49:28.905 300 18302.51 51.56 52304.28 88888.00 2010-10-27 16:49:29.405 300 18302.46 51.68 52304.26 88888.00 2010-10-27 16:49:29.905 300 18302.29 51.69 52303.99 88888.00 2010-10-27 16:49:30.405 300 18302.18 51.76 52304.07 88888.00 2010-10-27 16:49:30.905 300 18302.22 51.79 52304.06 88888.00 2010-10-27 16:49:31.405 300 18302.39 51.88 52303.89 88888.00 2010-10-27 16:49:31.905 300 18302.54 51.94 52303.99 88888.00 2010-10-27 16:49:32.405 300 18302.43 52.03 52303.97 88888.00 2010-10-27 16:49:32.905 300 18302.42 52.05 52303.86 88888.00 2010-10-27 16:49:33.405 300 18302.42 52.16 52303.78 88888.00 2010-10-27 16:49:33.905 300 18302.38 52.20 52303.83 88888.00 2010-10-27 16:49:34.405 300 18302.50 52.26 52303.77 88888.00 2010-10-27 16:49:34.905 300 18302.53 52.34 52303.82 88888.00 2010-10-27 16:49:35.405 300 18302.49 52.47 52303.81 88888.00 2010-10-27 16:49:35.905 300 18302.31 52.53 52303.78 88888.00 2010-10-27 16:49:36.405 300 18302.31 52.49 52303.86 88888.00 2010-10-27 16:49:36.905 300 18302.56 52.52 52303.96 88888.00 2010-10-27 16:49:37.405 300 18302.65 52.57 52303.85 88888.00 2010-10-27 16:49:37.905 300 18302.53 52.63 52303.71 88888.00 2010-10-27 16:49:38.405 300 18302.43 52.68 52303.75 88888.00 2010-10-27 16:49:38.905 300 18302.61 52.68 52303.88 88888.00 2010-10-27 16:49:39.405 300 18302.75 52.66 52303.85 88888.00 2010-10-27 16:49:39.905 300 18302.83 52.65 52303.78 88888.00 2010-10-27 16:49:40.405 300 18302.93 52.68 52303.70 88888.00 2010-10-27 16:49:40.905 300 18302.81 52.77 52303.59 88888.00 2010-10-27 16:49:41.405 300 18302.82 52.71 52303.58 88888.00 2010-10-27 16:49:41.905 300 18302.80 52.73 52303.53 88888.00 2010-10-27 16:49:42.405 300 18303.02 52.69 52303.57 88888.00 2010-10-27 16:49:42.905 300 18303.06 52.61 52303.68 88888.00 2010-10-27 16:49:43.405 300 18302.74 52.69 52303.78 88888.00 2010-10-27 16:49:43.905 300 18302.92 52.76 52303.73 88888.00 2010-10-27 16:49:44.405 300 18303.09 52.72 52303.65 88888.00 2010-10-27 16:49:44.905 300 18302.82 52.66 52303.73 88888.00 2010-10-27 16:49:45.405 300 18302.88 52.64 52303.94 88888.00 2010-10-27 16:49:45.905 300 18302.97 52.57 52303.83 88888.00 2010-10-27 16:49:46.405 300 18302.98 52.54 52303.78 88888.00 2010-10-27 16:49:46.905 300 18303.03 52.57 52303.66 88888.00 2010-10-27 16:49:47.405 300 18303.07 52.55 52303.65 88888.00 2010-10-27 16:49:47.905 300 18302.91 52.50 52303.66 88888.00 2010-10-27 16:49:48.405 300 18302.96 52.42 52303.64 88888.00 2010-10-27 16:49:48.905 300 18302.94 52.41 52303.69 88888.00 2010-10-27 16:49:49.405 300 18302.60 52.36 52303.70 88888.00 2010-10-27 16:49:49.905 300 18302.57 52.34 52303.76 88888.00 2010-10-27 16:49:50.405 300 18302.92 52.37 52303.88 88888.00 2010-10-27 16:49:50.905 300 18302.74 52.33 52303.94 88888.00 2010-10-27 16:49:51.405 300 18302.70 52.22 52303.89 88888.00 2010-10-27 16:49:51.905 300 18302.93 52.11 52303.95 88888.00 2010-10-27 16:49:52.405 300 18302.72 52.19 52303.96 88888.00 2010-10-27 16:49:52.905 300 18302.93 52.23 52303.81 88888.00 2010-10-27 16:49:53.405 300 18303.14 52.11 52303.81 88888.00 2010-10-27 16:49:53.905 300 18303.18 52.08 52303.75 88888.00 2010-10-27 16:49:54.405 300 18302.89 52.06 52303.88 88888.00 2010-10-27 16:49:54.905 300 18302.73 52.06 52304.05 88888.00 2010-10-27 16:49:55.405 300 18303.06 51.92 52303.87 88888.00 2010-10-27 16:49:55.905 300 18303.04 51.94 52303.98 88888.00 2010-10-27 16:49:56.405 300 18302.97 52.03 52303.82 88888.00 2010-10-27 16:49:56.905 300 18302.99 51.96 52303.81 88888.00 2010-10-27 16:49:57.405 300 18302.94 51.91 52303.95 88888.00 2010-10-27 16:49:57.905 300 18302.93 51.86 52303.94 88888.00 2010-10-27 16:49:58.405 300 18302.86 51.83 52303.95 88888.00 2010-10-27 16:49:58.905 300 18302.85 51.77 52303.95 88888.00 2010-10-27 16:49:59.405 300 18302.82 51.86 52303.86 88888.00 2010-10-27 16:49:59.905 300 18302.78 51.89 52303.91 88888.00 2010-10-27 16:50:00.405 300 18302.76 51.75 52304.01 88888.00 2010-10-27 16:50:00.905 300 18302.77 51.76 52303.96 88888.00 2010-10-27 16:50:01.405 300 18302.85 51.77 52304.01 88888.00 2010-10-27 16:50:01.905 300 18302.73 51.68 52303.99 88888.00 2010-10-27 16:50:02.405 300 18302.71 51.57 52304.03 88888.00 2010-10-27 16:50:02.905 300 18302.67 51.51 52303.89 88888.00 2010-10-27 16:50:03.405 300 18302.67 51.47 52303.95 88888.00 2010-10-27 16:50:03.905 300 18302.62 51.51 52304.13 88888.00 2010-10-27 16:50:04.405 300 18302.44 51.52 52304.33 88888.00 2010-10-27 16:50:04.905 300 18302.56 51.53 52304.38 88888.00 2010-10-27 16:50:05.405 300 18302.49 51.49 52304.38 88888.00 2010-10-27 16:50:05.905 300 18302.55 51.40 52304.42 88888.00 2010-10-27 16:50:06.405 300 18302.60 51.34 52304.39 88888.00 2010-10-27 16:50:06.905 300 18302.31 51.32 52304.41 88888.00 2010-10-27 16:50:07.405 300 18302.32 51.26 52304.52 88888.00 2010-10-27 16:50:07.905 300 18302.39 51.21 52304.49 88888.00 2010-10-27 16:50:08.405 300 18302.15 51.20 52304.53 88888.00 2010-10-27 16:50:08.905 300 18301.96 51.20 52304.50 88888.00 2010-10-27 16:50:09.405 300 18301.87 51.14 52304.34 88888.00 2010-10-27 16:50:09.905 300 18302.11 51.14 52304.47 88888.00 2010-10-27 16:50:10.405 300 18302.32 51.15 52304.63 88888.00 2010-10-27 16:50:10.905 300 18302.37 51.18 52304.56 88888.00 2010-10-27 16:50:11.405 300 18302.30 51.11 52304.52 88888.00 2010-10-27 16:50:11.905 300 18302.28 51.02 52304.68 88888.00 2010-10-27 16:50:12.405 300 18302.19 50.99 52304.63 88888.00 2010-10-27 16:50:12.905 300 18302.15 51.01 52304.39 88888.00 2010-10-27 16:50:13.405 300 18302.11 51.05 52304.47 88888.00 2010-10-27 16:50:13.905 300 18302.07 51.10 52304.56 88888.00 2010-10-27 16:50:14.405 300 18301.96 51.16 52304.39 88888.00 2010-10-27 16:50:14.905 300 18302.00 51.19 52304.54 88888.00 2010-10-27 16:50:15.405 300 18301.98 51.15 52304.59 88888.00 2010-10-27 16:50:15.905 300 18301.98 51.16 52304.67 88888.00 2010-10-27 16:50:16.405 300 18302.04 51.19 52304.69 88888.00 2010-10-27 16:50:16.905 300 18302.05 51.29 52304.54 88888.00 2010-10-27 16:50:17.405 300 18301.69 51.30 52304.52 88888.00 2010-10-27 16:50:17.905 300 18301.92 51.25 52304.51 88888.00 2010-10-27 16:50:18.405 300 18302.05 51.30 52304.49 88888.00 2010-10-27 16:50:18.905 300 18302.05 51.32 52304.51 88888.00 2010-10-27 16:50:19.405 300 18302.01 51.38 52304.53 88888.00 2010-10-27 16:50:19.905 300 18301.81 51.46 52304.53 88888.00 2010-10-27 16:50:20.405 300 18301.62 51.39 52304.50 88888.00 2010-10-27 16:50:20.905 300 18301.51 51.39 52304.46 88888.00 2010-10-27 16:50:21.405 300 18301.58 51.52 52304.38 88888.00 2010-10-27 16:50:21.905 300 18301.80 51.55 52304.40 88888.00 2010-10-27 16:50:22.405 300 18301.81 51.59 52304.44 88888.00 2010-10-27 16:50:22.905 300 18301.85 51.53 52304.45 88888.00 2010-10-27 16:50:23.405 300 18301.84 51.53 52304.56 88888.00 2010-10-27 16:50:23.905 300 18301.79 51.61 52304.46 88888.00 2010-10-27 16:50:24.405 300 18301.74 51.64 52304.42 88888.00 2010-10-27 16:50:24.905 300 18301.62 51.62 52304.54 88888.00 2010-10-27 16:50:25.405 300 18301.50 51.64 52304.55 88888.00 2010-10-27 16:50:25.905 300 18301.54 51.56 52304.58 88888.00 2010-10-27 16:50:26.405 300 18301.58 51.58 52304.68 88888.00 2010-10-27 16:50:26.905 300 18301.63 51.62 52304.58 88888.00 2010-10-27 16:50:27.405 300 18301.62 51.61 52304.57 88888.00 2010-10-27 16:50:27.905 300 18301.57 51.63 52304.57 88888.00 2010-10-27 16:50:28.405 300 18301.63 51.69 52304.46 88888.00 2010-10-27 16:50:28.905 300 18301.58 51.68 52304.55 88888.00 2010-10-27 16:50:29.405 300 18301.59 51.65 52304.59 88888.00 2010-10-27 16:50:29.905 300 18301.56 51.59 52304.64 88888.00 2010-10-27 16:50:30.405 300 18301.53 51.62 52304.47 88888.00 2010-10-27 16:50:30.905 300 18301.63 51.65 52304.42 88888.00 2010-10-27 16:50:31.405 300 18301.62 51.62 52304.42 88888.00 2010-10-27 16:50:31.905 300 18301.61 51.61 52304.47 88888.00 2010-10-27 16:50:32.405 300 18301.65 51.63 52304.55 88888.00 2010-10-27 16:50:32.905 300 18301.73 51.63 52304.45 88888.00 2010-10-27 16:50:33.405 300 18301.53 51.59 52304.53 88888.00 2010-10-27 16:50:33.905 300 18301.54 51.63 52304.58 88888.00 2010-10-27 16:50:34.405 300 18301.19 51.66 52304.51 88888.00 2010-10-27 16:50:34.905 300 18300.94 51.65 52304.40 88888.00 2010-10-27 16:50:35.405 300 18300.93 51.57 52304.33 88888.00 2010-10-27 16:50:35.905 300 18300.97 51.55 52304.38 88888.00 2010-10-27 16:50:36.405 300 18300.88 51.62 52304.41 88888.00 2010-10-27 16:50:36.905 300 18300.81 51.66 52304.41 88888.00 2010-10-27 16:50:37.405 300 18300.78 51.72 52304.36 88888.00 2010-10-27 16:50:37.905 300 18300.81 51.70 52304.42 88888.00 2010-10-27 16:50:38.405 300 18300.96 51.65 52304.51 88888.00 2010-10-27 16:50:38.905 300 18301.23 51.80 52304.53 88888.00 2010-10-27 16:50:39.405 300 18301.22 51.82 52304.65 88888.00 2010-10-27 16:50:39.905 300 18301.41 51.81 52304.59 88888.00 2010-10-27 16:50:40.405 300 18301.45 51.83 52304.55 88888.00 2010-10-27 16:50:40.905 300 18301.41 51.77 52304.50 88888.00 2010-10-27 16:50:41.405 300 18301.42 51.78 52304.49 88888.00 2010-10-27 16:50:41.905 300 18301.40 51.88 52304.51 88888.00 2010-10-27 16:50:42.405 300 18301.31 51.98 52304.55 88888.00 2010-10-27 16:50:42.905 300 18301.52 52.00 52304.56 88888.00 2010-10-27 16:50:43.405 300 18301.55 52.00 52304.54 88888.00 2010-10-27 16:50:43.905 300 18301.54 52.04 52304.57 88888.00 2010-10-27 16:50:44.405 300 18301.59 52.05 52304.56 88888.00 2010-10-27 16:50:44.905 300 18301.65 51.95 52304.62 88888.00 2010-10-27 16:50:45.405 300 18301.57 51.95 52304.64 88888.00 2010-10-27 16:50:45.905 300 18301.50 51.97 52304.55 88888.00 2010-10-27 16:50:46.405 300 18301.59 52.00 52304.53 88888.00 2010-10-27 16:50:46.905 300 18301.77 51.99 52304.44 88888.00 2010-10-27 16:50:47.405 300 18301.78 52.04 52304.47 88888.00 2010-10-27 16:50:47.905 300 18301.67 52.06 52304.40 88888.00 2010-10-27 16:50:48.405 300 18301.75 52.03 52304.23 88888.00 2010-10-27 16:50:48.905 300 18301.72 52.05 52304.26 88888.00 2010-10-27 16:50:49.405 300 18301.67 52.06 52304.40 88888.00 2010-10-27 16:50:49.905 300 18301.56 52.04 52304.34 88888.00 2010-10-27 16:50:50.405 300 18301.64 52.07 52304.27 88888.00 2010-10-27 16:50:50.905 300 18301.62 52.00 52304.35 88888.00 2010-10-27 16:50:51.405 300 18301.70 51.99 52304.44 88888.00 2010-10-27 16:50:51.905 300 18301.67 51.99 52304.45 88888.00 2010-10-27 16:50:52.405 300 18301.64 51.91 52304.47 88888.00 2010-10-27 16:50:52.905 300 18301.64 51.86 52304.50 88888.00 2010-10-27 16:50:53.405 300 18301.50 51.85 52304.49 88888.00 2010-10-27 16:50:53.905 300 18301.16 51.78 52304.41 88888.00 2010-10-27 16:50:54.405 300 18301.20 51.69 52304.36 88888.00 2010-10-27 16:50:54.905 300 18301.41 51.65 52304.39 88888.00 2010-10-27 16:50:55.405 300 18301.36 51.66 52304.16 88888.00 2010-10-27 16:50:55.905 300 18301.40 51.69 52304.17 88888.00 2010-10-27 16:50:56.405 300 18301.39 51.68 52304.31 88888.00 2010-10-27 16:50:56.905 300 18301.35 51.62 52304.38 88888.00 2010-10-27 16:50:57.405 300 18301.30 51.59 52304.36 88888.00 2010-10-27 16:50:57.905 300 18301.37 51.55 52304.30 88888.00 2010-10-27 16:50:58.405 300 18301.43 51.52 52304.29 88888.00 2010-10-27 16:50:58.905 300 18301.47 51.51 52304.18 88888.00 2010-10-27 16:50:59.405 300 18301.42 51.45 52304.20 88888.00 2010-10-27 16:50:59.905 300 18301.37 51.44 52304.23 88888.00 2010-10-27 16:51:00.405 300 18301.36 51.41 52304.17 88888.00 2010-10-27 16:51:00.905 300 18301.22 51.40 52304.15 88888.00 2010-10-27 16:51:01.405 300 18301.15 51.29 52304.17 88888.00 2010-10-27 16:51:01.905 300 18301.31 51.21 52304.16 88888.00 2010-10-27 16:51:02.405 300 18301.35 51.15 52304.22 88888.00 2010-10-27 16:51:02.905 300 18301.33 51.23 52304.29 88888.00 2010-10-27 16:51:03.405 300 18301.34 51.18 52304.27 88888.00 2010-10-27 16:51:03.905 300 18301.36 51.10 52304.21 88888.00 2010-10-27 16:51:04.405 300 18301.32 51.14 52304.24 88888.00 2010-10-27 16:51:04.905 300 18301.37 51.14 52304.17 88888.00 2010-10-27 16:51:05.405 300 18301.34 51.15 52304.06 88888.00 2010-10-27 16:51:05.905 300 18301.25 51.13 52304.17 88888.00 2010-10-27 16:51:06.405 300 18301.33 51.22 52304.09 88888.00 2010-10-27 16:51:06.905 300 18301.31 51.19 52304.13 88888.00 2010-10-27 16:51:07.405 300 18301.24 51.18 52304.13 88888.00 2010-10-27 16:51:07.905 300 18301.26 51.23 52304.04 88888.00 2010-10-27 16:51:08.405 300 18301.24 51.28 52304.07 88888.00 2010-10-27 16:51:08.905 300 18301.23 51.29 52303.91 88888.00 2010-10-27 16:51:09.405 300 18301.16 51.26 52303.97 88888.00 2010-10-27 16:51:09.905 300 18301.34 51.24 52304.03 88888.00 2010-10-27 16:51:10.405 300 18301.39 51.26 52304.07 88888.00 2010-10-27 16:51:10.905 300 18301.41 51.19 52304.04 88888.00 2010-10-27 16:51:11.405 300 18301.10 51.14 52304.01 88888.00 2010-10-27 16:51:11.905 300 18300.78 51.19 52303.97 88888.00 2010-10-27 16:51:12.405 300 18300.78 51.21 52304.03 88888.00 2010-10-27 16:51:12.905 300 18300.92 51.26 52304.00 88888.00 2010-10-27 16:51:13.405 300 18301.14 51.25 52304.01 88888.00 2010-10-27 16:51:13.905 300 18301.24 51.32 52304.05 88888.00 2010-10-27 16:51:14.405 300 18301.24 51.29 52303.99 88888.00 2010-10-27 16:51:14.905 300 18301.20 51.24 52304.03 88888.00 2010-10-27 16:51:15.405 300 18301.24 51.28 52304.07 88888.00 2010-10-27 16:51:15.905 300 18301.32 51.24 52304.09 88888.00 2010-10-27 16:51:16.405 300 18301.36 51.35 52304.05 88888.00 2010-10-27 16:51:16.905 300 18301.47 51.40 52303.99 88888.00 2010-10-27 16:51:17.405 300 18301.54 51.42 52304.06 88888.00 2010-10-27 16:51:17.905 300 18301.43 51.43 52304.07 88888.00 2010-10-27 16:51:18.405 300 18301.50 51.48 52304.03 88888.00 2010-10-27 16:51:18.905 300 18301.43 51.52 52304.10 88888.00 2010-10-27 16:51:19.405 300 18301.30 51.59 52304.22 88888.00 2010-10-27 16:51:19.905 300 18301.29 51.53 52304.13 88888.00 2010-10-27 16:51:20.405 300 18301.34 51.49 52304.03 88888.00 2010-10-27 16:51:20.905 300 18301.48 51.53 52304.01 88888.00 2010-10-27 16:51:21.405 300 18301.48 51.67 52304.05 88888.00 2010-10-27 16:51:21.905 300 18301.46 51.61 52304.08 88888.00 2010-10-27 16:51:22.405 300 18301.43 51.49 52304.07 88888.00 2010-10-27 16:51:22.905 300 18301.40 51.50 52304.21 88888.00 2010-10-27 16:51:23.405 300 18301.47 51.64 52304.34 88888.00 2010-10-27 16:51:23.905 300 18301.52 51.77 52304.17 88888.00 2010-10-27 16:51:24.405 300 18301.37 51.85 52304.09 88888.00 2010-10-27 16:51:24.905 300 18301.36 51.98 52304.05 88888.00 2010-10-27 16:51:25.405 300 18301.50 52.06 52304.06 88888.00 2010-10-27 16:51:25.905 300 18301.46 52.04 52303.96 88888.00 2010-10-27 16:51:26.405 300 18301.42 51.99 52303.95 88888.00 2010-10-27 16:51:26.905 300 18301.41 52.05 52304.09 88888.00 2010-10-27 16:51:27.405 300 18301.35 52.13 52304.20 88888.00 2010-10-27 16:51:27.905 300 18301.43 52.06 52304.27 88888.00 2010-10-27 16:51:28.405 300 18301.47 52.13 52304.30 88888.00 2010-10-27 16:51:28.905 300 18301.45 52.13 52304.23 88888.00 2010-10-27 16:51:29.405 300 18301.50 52.21 52304.36 88888.00 2010-10-27 16:51:29.905 300 18301.55 52.31 52304.40 88888.00 2010-10-27 16:51:30.405 300 18301.48 52.39 52304.28 88888.00 2010-10-27 16:51:30.905 300 18301.45 52.38 52304.20 88888.00 2010-10-27 16:51:31.405 300 18301.47 52.37 52304.11 88888.00 2010-10-27 16:51:31.905 300 18301.37 52.40 52304.12 88888.00 2010-10-27 16:51:32.405 300 18301.30 52.46 52304.24 88888.00 2010-10-27 16:51:32.905 300 18301.37 52.44 52304.32 88888.00 2010-10-27 16:51:33.405 300 18301.30 52.37 52304.26 88888.00 2010-10-27 16:51:33.905 300 18301.37 52.43 52304.29 88888.00 2010-10-27 16:51:34.405 300 18301.33 52.52 52304.19 88888.00 2010-10-27 16:51:34.905 300 18301.25 52.57 52304.03 88888.00 2010-10-27 16:51:35.405 300 18301.18 52.51 52304.00 88888.00 2010-10-27 16:51:35.905 300 18301.00 52.46 52303.89 88888.00 2010-10-27 16:51:36.405 300 18300.96 52.44 52303.87 88888.00 2010-10-27 16:51:36.905 300 18301.08 52.44 52303.99 88888.00 2010-10-27 16:51:37.405 300 18301.11 52.45 52304.20 88888.00 2010-10-27 16:51:37.905 300 18301.04 52.45 52304.21 88888.00 2010-10-27 16:51:38.405 300 18300.99 52.43 52304.15 88888.00 2010-10-27 16:51:38.905 300 18301.08 52.36 52304.19 88888.00 2010-10-27 16:51:39.405 300 18301.16 52.34 52304.10 88888.00 2010-10-27 16:51:39.905 300 18301.19 52.29 52304.00 88888.00 2010-10-27 16:51:40.405 300 18301.25 52.18 52304.06 88888.00 2010-10-27 16:51:40.905 300 18301.14 52.09 52303.95 88888.00 2010-10-27 16:51:41.405 300 18301.04 51.86 52303.91 88888.00 2010-10-27 16:51:41.905 300 18301.04 51.95 52304.01 88888.00 2010-10-27 16:51:42.405 300 18301.01 51.92 52304.01 88888.00 2010-10-27 16:51:42.905 300 18301.05 51.63 52303.91 88888.00 2010-10-27 16:51:43.405 300 18300.92 51.54 52303.82 88888.00 2010-10-27 16:51:43.905 300 18300.94 51.61 52303.95 88888.00 2010-10-27 16:51:44.405 300 18300.88 51.68 52304.07 88888.00 2010-10-27 16:51:44.905 300 18300.88 51.71 52304.08 88888.00 2010-10-27 16:51:45.405 300 18300.78 51.72 52304.05 88888.00 2010-10-27 16:51:45.905 300 18301.10 51.72 52303.86 88888.00 2010-10-27 16:51:46.405 300 18301.20 51.69 52303.57 88888.00 2010-10-27 16:51:46.905 300 18301.21 51.65 52303.59 88888.00 2010-10-27 16:51:47.405 300 18301.16 51.56 52303.64 88888.00 2010-10-27 16:51:47.905 300 18301.22 51.45 52303.58 88888.00 2010-10-27 16:51:48.405 300 18301.25 51.46 52303.56 88888.00 2010-10-27 16:51:48.905 300 18301.25 51.44 52303.75 88888.00 2010-10-27 16:51:49.405 300 18301.29 51.47 52303.99 88888.00 2010-10-27 16:51:49.905 300 18301.37 51.54 52303.94 88888.00 2010-10-27 16:51:50.405 300 18301.42 51.49 52303.72 88888.00 2010-10-27 16:51:50.905 300 18301.42 51.34 52303.70 88888.00 2010-10-27 16:51:51.405 300 18301.50 51.26 52303.70 88888.00 2010-10-27 16:51:51.905 300 18301.51 51.31 52303.65 88888.00 2010-10-27 16:51:52.405 300 18301.47 51.29 52303.75 88888.00 2010-10-27 16:51:52.905 300 18301.48 51.25 52303.76 88888.00 2010-10-27 16:51:53.405 300 18301.55 51.19 52303.76 88888.00 2010-10-27 16:51:53.905 300 18301.62 51.02 52303.66 88888.00 2010-10-27 16:51:54.405 300 18301.59 51.06 52303.68 88888.00 2010-10-27 16:51:54.905 300 18301.63 51.11 52303.74 88888.00 2010-10-27 16:51:55.405 300 18301.72 51.22 52303.73 88888.00 2010-10-27 16:51:55.905 300 18301.73 51.32 52303.88 88888.00 2010-10-27 16:51:56.405 300 18301.81 51.25 52303.95 88888.00 2010-10-27 16:51:56.905 300 18301.92 51.14 52303.80 88888.00 2010-10-27 16:51:57.405 300 18302.08 51.16 52303.75 88888.00 2010-10-27 16:51:57.905 300 18302.09 51.20 52303.66 88888.00 2010-10-27 16:51:58.405 300 18302.02 51.20 52303.75 88888.00 2010-10-27 16:51:58.905 300 18301.98 51.19 52303.87 88888.00 2010-10-27 16:51:59.405 300 18301.95 51.23 52303.78 88888.00 2010-10-27 16:51:59.905 300 18301.95 51.29 52303.76 88888.00 2010-10-27 16:52:00.405 300 18301.95 51.36 52303.78 88888.00 2010-10-27 16:52:00.905 300 18302.05 51.29 52303.86 88888.00 2010-10-27 16:52:01.405 300 18302.16 51.21 52303.82 88888.00 2010-10-27 16:52:01.905 300 18302.12 51.23 52303.78 88888.00 2010-10-27 16:52:02.405 300 18302.06 51.21 52303.78 88888.00 2010-10-27 16:52:02.905 300 18302.09 51.16 52303.78 88888.00 2010-10-27 16:52:03.405 300 18302.08 51.23 52303.87 88888.00 2010-10-27 16:52:03.905 300 18301.96 51.20 52303.85 88888.00 2010-10-27 16:52:04.405 300 18301.96 51.20 52303.86 88888.00 2010-10-27 16:52:04.905 300 18301.95 51.16 52303.94 88888.00 2010-10-27 16:52:05.405 300 18302.02 51.15 52303.95 88888.00 2010-10-27 16:52:05.905 300 18302.04 51.14 52303.98 88888.00 2010-10-27 16:52:06.405 300 18302.09 51.14 52304.06 88888.00 2010-10-27 16:52:06.905 300 18302.27 51.16 52304.17 88888.00 2010-10-27 16:52:07.405 300 18302.15 51.26 52304.10 88888.00 2010-10-27 16:52:07.905 300 18302.05 51.30 52304.06 88888.00 2010-10-27 16:52:08.405 300 18301.96 51.38 52304.13 88888.00 2010-10-27 16:52:08.905 300 18301.90 51.41 52304.22 88888.00 2010-10-27 16:52:09.405 300 18301.99 51.28 52304.16 88888.00 2010-10-27 16:52:09.905 300 18301.86 51.33 52304.27 88888.00 2010-10-27 16:52:10.405 300 18301.74 51.37 52304.31 88888.00 2010-10-27 16:52:10.905 300 18301.70 51.33 52304.34 88888.00 2010-10-27 16:52:11.405 300 18301.63 51.32 52304.34 88888.00 2010-10-27 16:52:11.905 300 18301.57 51.43 52304.28 88888.00 2010-10-27 16:52:12.405 300 18301.51 51.57 52304.28 88888.00 2010-10-27 16:52:12.905 300 18301.46 51.61 52304.34 88888.00 2010-10-27 16:52:13.405 300 18301.34 51.54 52304.40 88888.00 2010-10-27 16:52:13.905 300 18301.25 51.55 52304.34 88888.00 2010-10-27 16:52:14.405 300 18301.24 51.57 52304.39 88888.00 2010-10-27 16:52:14.905 300 18301.16 51.57 52304.33 88888.00 2010-10-27 16:52:15.405 300 18301.08 51.58 52304.24 88888.00 2010-10-27 16:52:15.905 300 18301.02 51.65 52304.22 88888.00 2010-10-27 16:52:16.405 300 18301.02 51.66 52304.24 88888.00 2010-10-27 16:52:16.905 300 18301.01 51.74 52304.33 88888.00 2010-10-27 16:52:17.405 300 18301.08 51.74 52304.42 88888.00 2010-10-27 16:52:17.905 300 18301.00 51.78 52304.40 88888.00 2010-10-27 16:52:18.405 300 18300.82 51.84 52304.38 88888.00 2010-10-27 16:52:18.905 300 18300.63 51.84 52304.44 88888.00 2010-10-27 16:52:19.405 300 18300.61 51.84 52304.51 88888.00 2010-10-27 16:52:19.905 300 18300.65 51.91 52304.56 88888.00 2010-10-27 16:52:20.405 300 18300.55 51.84 52304.57 88888.00 2010-10-27 16:52:20.905 300 18300.50 51.86 52304.61 88888.00 2010-10-27 16:52:21.405 300 18300.45 51.91 52304.75 88888.00 2010-10-27 16:52:21.905 300 18300.47 51.89 52304.64 88888.00 2010-10-27 16:52:22.405 300 18300.46 51.94 52304.66 88888.00 2010-10-27 16:52:22.905 300 18300.39 51.98 52304.67 88888.00 2010-10-27 16:52:23.405 300 18300.32 52.01 52304.56 88888.00 2010-10-27 16:52:23.905 300 18300.32 51.97 52304.33 88888.00 2010-10-27 16:52:24.405 300 18300.34 52.08 52304.20 88888.00 2010-10-27 16:52:24.905 300 18300.43 52.09 52304.23 88888.00 2010-10-27 16:52:25.405 300 18300.48 52.06 52304.33 88888.00 2010-10-27 16:52:25.905 300 18300.35 52.01 52304.27 88888.00 2010-10-27 16:52:26.405 300 18300.29 52.07 52304.24 88888.00 2010-10-27 16:52:26.905 300 18300.40 52.11 52304.16 88888.00 2010-10-27 16:52:27.405 300 18300.44 52.14 52304.18 88888.00 2010-10-27 16:52:27.905 300 18300.47 52.18 52304.28 88888.00 2010-10-27 16:52:28.405 300 18300.44 52.24 52304.38 88888.00 2010-10-27 16:52:28.905 300 18300.29 52.29 52304.31 88888.00 2010-10-27 16:52:29.405 300 18300.36 52.22 52304.38 88888.00 2010-10-27 16:52:29.905 300 18300.50 52.20 52304.46 88888.00 2010-10-27 16:52:30.405 300 18300.46 52.33 52304.47 88888.00 2010-10-27 16:52:30.905 300 18300.40 52.30 52304.41 88888.00 2010-10-27 16:52:31.405 300 18300.40 52.23 52304.36 88888.00 2010-10-27 16:52:31.905 300 18300.35 52.19 52304.33 88888.00 2010-10-27 16:52:32.405 300 18300.27 52.16 52304.46 88888.00 2010-10-27 16:52:32.905 300 18300.23 52.17 52304.32 88888.00 2010-10-27 16:52:33.405 300 18300.28 52.18 52304.18 88888.00 2010-10-27 16:52:33.905 300 18300.17 52.16 52304.30 88888.00 2010-10-27 16:52:34.405 300 18300.25 52.07 52304.45 88888.00 2010-10-27 16:52:34.905 300 18300.17 52.03 52304.36 88888.00 2010-10-27 16:52:35.405 300 18299.93 52.04 52304.28 88888.00 2010-10-27 16:52:35.905 300 18299.95 52.04 52304.33 88888.00 2010-10-27 16:52:36.405 300 18300.14 52.10 52304.38 88888.00 2010-10-27 16:52:36.905 300 18299.99 52.10 52304.32 88888.00 2010-10-27 16:52:37.405 300 18300.01 52.06 52304.20 88888.00 2010-10-27 16:52:37.905 300 18300.27 52.03 52304.16 88888.00 2010-10-27 16:52:38.405 300 18300.29 52.00 52304.29 88888.00 2010-10-27 16:52:38.905 300 18300.25 51.98 52304.22 88888.00 2010-10-27 16:52:39.405 300 18300.32 51.99 52304.10 88888.00 2010-10-27 16:52:39.905 300 18300.38 51.97 52304.05 88888.00 2010-10-27 16:52:40.405 300 18300.33 51.84 52304.07 88888.00 2010-10-27 16:52:40.905 300 18300.32 51.80 52303.93 88888.00 2010-10-27 16:52:41.405 300 18300.26 51.78 52303.87 88888.00 2010-10-27 16:52:41.905 300 18300.33 51.79 52303.83 88888.00 2010-10-27 16:52:42.405 300 18300.25 51.85 52303.77 88888.00 2010-10-27 16:52:42.905 300 18300.22 51.79 52303.72 88888.00 2010-10-27 16:52:43.405 300 18300.43 51.83 52303.87 88888.00 2010-10-27 16:52:43.905 300 18300.55 51.80 52303.94 88888.00 2010-10-27 16:52:44.405 300 18300.46 51.75 52303.95 88888.00 2010-10-27 16:52:44.905 300 18300.38 51.77 52304.08 88888.00 2010-10-27 16:52:45.405 300 18300.43 51.88 52304.10 88888.00 2010-10-27 16:52:45.905 300 18300.43 51.88 52304.16 88888.00 2010-10-27 16:52:46.405 300 18300.43 51.88 52304.10 88888.00 2010-10-27 16:52:46.905 300 18300.56 51.87 52304.05 88888.00 2010-10-27 16:52:47.405 300 18300.65 51.81 52303.95 88888.00 2010-10-27 16:52:47.905 300 18300.65 51.81 52303.88 88888.00 2010-10-27 16:52:48.405 300 18300.61 51.82 52303.84 88888.00 2010-10-27 16:52:48.905 300 18300.61 51.83 52303.87 88888.00 2010-10-27 16:52:49.405 300 18300.71 51.81 52303.87 88888.00 2010-10-27 16:52:49.905 300 18300.80 51.78 52303.84 88888.00 2010-10-27 16:52:50.405 300 18300.68 51.75 52303.78 88888.00 2010-10-27 16:52:50.905 300 18300.47 51.81 52303.61 88888.00 2010-10-27 16:52:51.405 300 18300.64 51.79 52303.54 88888.00 2010-10-27 16:52:51.905 300 18300.70 51.77 52303.53 88888.00 2010-10-27 16:52:52.405 300 18300.67 51.81 52303.58 88888.00 2010-10-27 16:52:52.905 300 18300.76 51.78 52303.65 88888.00 2010-10-27 16:52:53.405 300 18300.76 51.78 52303.78 88888.00 2010-10-27 16:52:53.905 300 18300.59 51.80 52303.75 88888.00 2010-10-27 16:52:54.405 300 18300.67 51.73 52303.75 88888.00 2010-10-27 16:52:54.905 300 18300.88 51.64 52303.73 88888.00 2010-10-27 16:52:55.405 300 18300.97 51.67 52303.85 88888.00 2010-10-27 16:52:55.905 300 18300.87 51.72 52303.76 88888.00 2010-10-27 16:52:56.405 300 18300.83 51.64 52303.66 88888.00 2010-10-27 16:52:56.905 300 18300.83 51.54 52303.65 88888.00 2010-10-27 16:52:57.405 300 18300.81 51.51 52303.58 88888.00 2010-10-27 16:52:57.905 300 18300.72 51.48 52303.72 88888.00 2010-10-27 16:52:58.405 300 18300.76 51.54 52303.80 88888.00 2010-10-27 16:52:58.905 300 18300.85 51.48 52303.87 88888.00 2010-10-27 16:52:59.405 300 18301.09 51.44 52304.03 88888.00 2010-10-27 16:52:59.905 300 18301.08 51.42 52303.99 88888.00 2010-10-27 16:53:00.405 300 18301.16 51.43 52303.95 88888.00 2010-10-27 16:53:00.905 300 18301.13 51.41 52303.91 88888.00 2010-10-27 16:53:01.405 300 18300.97 51.37 52303.99 88888.00 2010-10-27 16:53:01.905 300 18301.05 51.39 52304.08 88888.00 2010-10-27 16:53:02.405 300 18301.01 51.34 52304.03 88888.00 2010-10-27 16:53:02.905 300 18300.90 51.32 52304.00 88888.00 2010-10-27 16:53:03.405 300 18300.99 51.34 52303.88 88888.00 2010-10-27 16:53:03.905 300 18301.09 51.29 52303.94 88888.00 2010-10-27 16:53:04.405 300 18300.97 51.18 52303.98 88888.00 2010-10-27 16:53:04.905 300 18301.04 51.18 52303.92 88888.00 2010-10-27 16:53:05.405 300 18301.19 51.21 52303.87 88888.00 2010-10-27 16:53:05.905 300 18301.22 51.23 52303.82 88888.00 2010-10-27 16:53:06.405 300 18301.23 51.17 52303.83 88888.00 2010-10-27 16:53:06.905 300 18301.25 51.19 52303.97 88888.00 2010-10-27 16:53:07.405 300 18301.23 51.16 52303.99 88888.00 2010-10-27 16:53:07.905 300 18300.99 51.07 52303.97 88888.00 2010-10-27 16:53:08.405 300 18300.90 51.02 52304.03 88888.00 2010-10-27 16:53:08.905 300 18301.23 51.05 52304.09 88888.00 2010-10-27 16:53:09.405 300 18301.40 51.01 52304.09 88888.00 2010-10-27 16:53:09.905 300 18301.34 51.01 52303.87 88888.00 2010-10-27 16:53:10.405 300 18301.41 51.02 52303.65 88888.00 2010-10-27 16:53:10.905 300 18301.46 50.97 52303.53 88888.00 2010-10-27 16:53:11.405 300 18301.62 50.97 52303.48 88888.00 2010-10-27 16:53:11.905 300 18301.62 51.04 52303.43 88888.00 2010-10-27 16:53:12.405 300 18301.57 51.12 52303.36 88888.00 2010-10-27 16:53:12.905 300 18301.55 51.11 52303.40 88888.00 2010-10-27 16:53:13.405 300 18301.61 51.15 52303.54 88888.00 2010-10-27 16:53:13.905 300 18301.69 51.14 52303.53 88888.00 2010-10-27 16:53:14.405 300 18301.68 51.17 52303.49 88888.00 2010-10-27 16:53:14.905 300 18301.59 51.18 52303.52 88888.00 2010-10-27 16:53:15.405 300 18301.75 51.15 52303.57 88888.00 2010-10-27 16:53:15.905 300 18301.80 51.15 52303.52 88888.00 2010-10-27 16:53:16.405 300 18301.66 51.19 52303.53 88888.00 2010-10-27 16:53:16.905 300 18301.40 51.21 52303.62 88888.00 2010-10-27 16:53:17.405 300 18301.33 51.22 52303.52 88888.00 2010-10-27 16:53:17.905 300 18301.41 51.23 52303.51 88888.00 2010-10-27 16:53:18.405 300 18301.36 51.34 52303.53 88888.00 2010-10-27 16:53:18.905 300 18301.29 51.39 52303.64 88888.00 2010-10-27 16:53:19.405 300 18301.45 51.41 52303.71 88888.00 2010-10-27 16:53:19.905 300 18301.40 51.36 52303.62 88888.00 2010-10-27 16:53:20.405 300 18301.37 51.32 52303.53 88888.00 2010-10-27 16:53:20.905 300 18301.70 51.29 52303.49 88888.00 2010-10-27 16:53:21.405 300 18302.12 51.25 52303.48 88888.00 2010-10-27 16:53:21.905 300 18302.00 51.21 52303.60 88888.00 2010-10-27 16:53:22.405 300 18301.87 51.31 52303.62 88888.00 2010-10-27 16:53:22.905 300 18301.53 51.32 52303.82 88888.00 2010-10-27 16:53:23.405 300 18301.48 51.29 52303.86 88888.00 2010-10-27 16:53:23.905 300 18301.84 51.35 52303.78 88888.00 2010-10-27 16:53:24.405 300 18301.85 51.30 52303.86 88888.00 2010-10-27 16:53:24.905 300 18301.76 51.25 52304.11 88888.00 2010-10-27 16:53:25.405 300 18301.77 51.26 52304.10 88888.00 2010-10-27 16:53:25.905 300 18301.85 51.23 52304.11 88888.00 2010-10-27 16:53:26.405 300 18301.79 51.31 52304.15 88888.00 2010-10-27 16:53:26.905 300 18301.67 51.31 52304.12 88888.00 2010-10-27 16:53:27.405 300 18301.56 51.24 52304.03 88888.00 2010-10-27 16:53:27.905 300 18301.86 51.19 52303.94 88888.00 2010-10-27 16:53:28.405 300 18301.88 51.14 52303.78 88888.00 2010-10-27 16:53:28.905 300 18301.90 51.08 52303.72 88888.00 2010-10-27 16:53:29.405 300 18301.89 51.10 52303.73 88888.00 2010-10-27 16:53:29.905 300 18301.94 51.13 52303.77 88888.00 2010-10-27 16:53:30.405 300 18301.79 51.13 52303.89 88888.00 2010-10-27 16:53:30.905 300 18301.64 51.09 52304.00 88888.00 2010-10-27 16:53:31.405 300 18301.35 51.07 52303.87 88888.00 2010-10-27 16:53:31.905 300 18301.43 51.11 52303.74 88888.00 2010-10-27 16:53:32.405 300 18301.68 51.15 52303.88 88888.00 2010-10-27 16:53:32.905 300 18301.88 51.10 52303.93 88888.00 2010-10-27 16:53:33.405 300 18301.95 51.05 52304.01 88888.00 2010-10-27 16:53:33.905 300 18301.88 51.09 52303.91 88888.00 2010-10-27 16:53:34.405 300 18301.90 51.12 52303.92 88888.00 2010-10-27 16:53:34.905 300 18301.58 51.14 52303.92 88888.00 2010-10-27 16:53:35.405 300 18301.73 51.21 52304.09 88888.00 2010-10-27 16:53:35.905 300 18301.91 51.25 52304.08 88888.00 2010-10-27 16:53:36.405 300 18301.97 51.23 52303.89 88888.00 2010-10-27 16:53:36.905 300 18302.01 51.32 52303.88 88888.00 2010-10-27 16:53:37.405 300 18301.95 51.37 52303.95 88888.00 2010-10-27 16:53:37.905 300 18301.79 51.41 52304.05 88888.00 2010-10-27 16:53:38.405 300 18301.85 51.42 52304.03 88888.00 2010-10-27 16:53:38.905 300 18301.80 51.47 52303.98 88888.00 2010-10-27 16:53:39.405 300 18301.83 51.48 52304.04 88888.00 2010-10-27 16:53:39.905 300 18302.00 51.55 52303.98 88888.00 2010-10-27 16:53:40.405 300 18301.90 51.58 52303.88 88888.00 2010-10-27 16:53:40.905 300 18301.85 51.67 52303.92 88888.00 2010-10-27 16:53:41.405 300 18301.85 51.69 52304.00 88888.00 2010-10-27 16:53:41.905 300 18301.88 51.69 52304.10 88888.00 2010-10-27 16:53:42.405 300 18301.79 51.71 52304.07 88888.00 2010-10-27 16:53:42.905 300 18301.75 51.73 52304.00 88888.00 2010-10-27 16:53:43.405 300 18301.74 51.78 52304.05 88888.00 2010-10-27 16:53:43.905 300 18301.88 51.86 52304.12 88888.00 2010-10-27 16:53:44.405 300 18301.94 51.84 52304.05 88888.00 2010-10-27 16:53:44.905 300 18302.01 51.84 52304.10 88888.00 2010-10-27 16:53:45.405 300 18301.92 51.89 52304.16 88888.00 2010-10-27 16:53:45.905 300 18301.94 51.85 52304.19 88888.00 2010-10-27 16:53:46.405 300 18301.97 51.89 52304.23 88888.00 2010-10-27 16:53:46.905 300 18301.84 51.89 52304.13 88888.00 2010-10-27 16:53:47.405 300 18301.87 51.87 52303.99 88888.00 2010-10-27 16:53:47.905 300 18302.02 51.98 52303.80 88888.00 2010-10-27 16:53:48.405 300 18302.00 51.99 52303.72 88888.00 2010-10-27 16:53:48.905 300 18301.95 51.73 52303.77 88888.00 2010-10-27 16:53:49.405 300 18301.92 51.61 52304.04 88888.00 2010-10-27 16:53:49.905 300 18301.92 51.65 52304.15 88888.00 2010-10-27 16:53:50.405 300 18301.87 51.90 52304.23 88888.00 2010-10-27 16:53:50.905 300 18301.80 52.00 52304.23 88888.00 2010-10-27 16:53:51.405 300 18301.81 51.91 52304.20 88888.00 2010-10-27 16:53:51.905 300 18301.89 51.82 52304.13 88888.00 2010-10-27 16:53:52.405 300 18302.04 51.90 52304.00 88888.00 2010-10-27 16:53:52.905 300 18301.92 51.95 52304.05 88888.00 2010-10-27 16:53:53.405 300 18301.86 51.97 52304.18 88888.00 2010-10-27 16:53:53.905 300 18301.80 51.94 52304.10 88888.00 2010-10-27 16:53:54.405 300 18301.92 51.89 52304.11 88888.00 2010-10-27 16:53:54.905 300 18302.04 51.85 52303.94 88888.00 2010-10-27 16:53:55.405 300 18302.04 51.83 52303.84 88888.00 2010-10-27 16:53:55.905 300 18302.17 51.80 52303.75 88888.00 2010-10-27 16:53:56.405 300 18302.06 51.79 52303.86 88888.00 2010-10-27 16:53:56.905 300 18302.11 51.78 52303.91 88888.00 2010-10-27 16:53:57.405 300 18302.11 51.73 52303.85 88888.00 2010-10-27 16:53:57.905 300 18302.00 51.68 52304.01 88888.00 2010-10-27 16:53:58.405 300 18302.01 51.72 52304.01 88888.00 2010-10-27 16:53:58.905 300 18302.05 51.74 52303.98 88888.00 2010-10-27 16:53:59.405 300 18301.79 51.75 52303.96 88888.00 2010-10-27 16:53:59.905 300 18301.89 51.69 52303.96 88888.00 2010-10-27 16:54:00.405 300 18302.17 51.67 52303.97 88888.00 2010-10-27 16:54:00.905 300 18302.17 51.64 52303.97 88888.00 2010-10-27 16:54:01.405 300 18301.92 51.64 52304.03 88888.00 2010-10-27 16:54:01.905 300 18301.96 51.59 52304.04 88888.00 2010-10-27 16:54:02.405 300 18302.26 51.61 52304.10 88888.00 2010-10-27 16:54:02.905 300 18302.38 51.62 52304.19 88888.00 2010-10-27 16:54:03.405 300 18302.41 51.63 52304.07 88888.00 2010-10-27 16:54:03.905 300 18302.28 51.61 52303.92 88888.00 2010-10-27 16:54:04.405 300 18302.41 51.65 52303.81 88888.00 2010-10-27 16:54:04.905 300 18302.35 51.65 52303.95 88888.00 2010-10-27 16:54:05.405 300 18302.15 51.55 52303.94 88888.00 2010-10-27 16:54:05.905 300 18302.35 51.52 52303.95 88888.00 2010-10-27 16:54:06.405 300 18302.49 51.54 52304.03 88888.00 2010-10-27 16:54:06.905 300 18302.50 51.55 52303.99 88888.00 2010-10-27 16:54:07.405 300 18302.54 51.56 52303.92 88888.00 2010-10-27 16:54:07.905 300 18302.52 51.52 52303.77 88888.00 2010-10-27 16:54:08.405 300 18302.59 51.49 52303.83 88888.00 2010-10-27 16:54:08.905 300 18302.43 51.48 52303.84 88888.00 2010-10-27 16:54:09.405 300 18302.38 51.48 52303.58 88888.00 2010-10-27 16:54:09.905 300 18302.57 51.34 52303.52 88888.00 2010-10-27 16:54:10.402 300 18302.78 51.19 52303.66 88888.00 2010-10-27 16:54:10.902 300 18302.78 51.23 52303.82 88888.00 2010-10-27 16:54:11.402 300 18302.87 51.45 52303.99 88888.00 2010-10-27 16:54:11.902 300 18302.80 51.47 52304.00 88888.00 2010-10-27 16:54:12.402 300 18302.64 51.47 52303.91 88888.00 2010-10-27 16:54:12.902 300 18302.70 51.48 52303.96 88888.00 2010-10-27 16:54:13.402 300 18302.65 51.50 52304.09 88888.00 2010-10-27 16:54:13.902 300 18302.39 51.57 52303.99 88888.00 2010-10-27 16:54:14.402 300 18302.24 51.62 52303.93 88888.00 2010-10-27 16:54:14.902 300 18302.53 51.65 52303.82 88888.00 2010-10-27 16:54:15.402 300 18302.67 51.66 52303.83 88888.00 2010-10-27 16:54:15.902 300 18302.60 51.64 52303.85 88888.00 2010-10-27 16:54:16.402 300 18302.62 51.65 52303.91 88888.00 2010-10-27 16:54:16.902 300 18302.61 51.62 52303.91 88888.00 2010-10-27 16:54:17.402 300 18302.63 51.62 52303.82 88888.00 2010-10-27 16:54:17.902 300 18302.52 51.65 52303.78 88888.00 2010-10-27 16:54:18.402 300 18302.63 51.67 52303.94 88888.00 2010-10-27 16:54:18.902 300 18302.75 51.63 52303.93 88888.00 2010-10-27 16:54:19.402 300 18302.73 51.63 52303.95 88888.00 2010-10-27 16:54:19.902 300 18302.74 51.77 52304.01 88888.00 2010-10-27 16:54:20.402 300 18302.75 51.70 52304.08 88888.00 2010-10-27 16:54:20.902 300 18302.73 51.71 52304.06 88888.00 2010-10-27 16:54:21.402 300 18302.89 51.73 52304.09 88888.00 2010-10-27 16:54:21.902 300 18302.86 51.72 52304.08 88888.00 2010-10-27 16:54:22.402 300 18302.77 51.78 52303.97 88888.00 2010-10-27 16:54:22.902 300 18302.63 51.82 52303.96 88888.00 2010-10-27 16:54:23.402 300 18302.33 51.82 52304.06 88888.00 2010-10-27 16:54:23.902 300 18302.23 51.86 52303.83 88888.00 2010-10-27 16:54:24.402 300 18302.38 51.75 52303.78 88888.00 2010-10-27 16:54:24.902 300 18302.22 51.76 52303.83 88888.00 2010-10-27 16:54:25.402 300 18302.28 51.70 52303.78 88888.00 2010-10-27 16:54:25.902 300 18302.48 51.75 52303.94 88888.00 2010-10-27 16:54:26.402 300 18302.56 51.68 52304.04 88888.00 2010-10-27 16:54:26.902 300 18302.57 51.73 52303.96 88888.00 2010-10-27 16:54:27.402 300 18302.61 51.73 52303.98 88888.00 2010-10-27 16:54:27.902 300 18302.60 51.75 52304.04 88888.00 2010-10-27 16:54:28.402 300 18302.48 51.72 52303.99 88888.00 2010-10-27 16:54:28.902 300 18302.37 51.67 52303.94 88888.00 2010-10-27 16:54:29.402 300 18302.06 51.72 52303.78 88888.00 2010-10-27 16:54:29.902 300 18302.13 51.72 52303.96 88888.00 2010-10-27 16:54:30.402 300 18302.41 51.75 52303.97 88888.00 2010-10-27 16:54:30.902 300 18302.71 51.83 52304.00 88888.00 2010-10-27 16:54:31.402 300 18302.76 51.80 52303.99 88888.00 2010-10-27 16:54:31.902 300 18302.63 51.75 52303.94 88888.00 2010-10-27 16:54:32.402 300 18302.76 51.79 52303.95 88888.00 2010-10-27 16:54:32.902 300 18302.84 51.73 52303.93 88888.00 2010-10-27 16:54:33.402 300 18302.80 51.63 52303.86 88888.00 2010-10-27 16:54:33.902 300 18302.59 51.51 52303.76 88888.00 2010-10-27 16:54:34.402 300 18302.42 51.55 52303.89 88888.00 2010-10-27 16:54:34.902 300 18302.56 51.57 52303.92 88888.00 2010-10-27 16:54:35.402 300 18302.43 51.55 52303.95 88888.00 2010-10-27 16:54:35.902 300 18302.60 51.49 52303.86 88888.00 2010-10-27 16:54:36.402 300 18302.66 51.43 52303.85 88888.00 2010-10-27 16:54:36.902 300 18302.61 51.47 52303.92 88888.00 2010-10-27 16:54:37.402 300 18302.71 51.44 52303.85 88888.00 2010-10-27 16:54:37.902 300 18302.76 51.38 52303.78 88888.00 2010-10-27 16:54:38.402 300 18302.75 51.41 52303.86 88888.00 2010-10-27 16:54:38.902 300 18302.83 51.46 52303.83 88888.00 2010-10-27 16:54:39.402 300 18302.73 51.49 52303.82 88888.00 2010-10-27 16:54:39.902 300 18302.65 51.41 52303.81 88888.00 2010-10-27 16:54:40.402 300 18302.64 51.40 52303.82 88888.00 2010-10-27 16:54:40.902 300 18302.63 51.42 52303.78 88888.00 2010-10-27 16:54:41.402 300 18302.61 51.38 52303.71 88888.00 2010-10-27 16:54:41.902 300 18302.61 51.23 52303.81 88888.00 2010-10-27 16:54:42.402 300 18302.62 51.25 52303.92 88888.00 2010-10-27 16:54:42.902 300 18302.64 51.31 52304.08 88888.00 2010-10-27 16:54:43.402 300 18302.62 51.35 52304.23 88888.00 2010-10-27 16:54:43.902 300 18302.53 51.39 52304.11 88888.00 2010-10-27 16:54:44.402 300 18302.54 51.45 52303.84 88888.00 2010-10-27 16:54:44.902 300 18302.53 51.54 52303.91 88888.00 2010-10-27 16:54:45.402 300 18302.66 51.55 52303.81 88888.00 2010-10-27 16:54:45.902 300 18302.70 51.56 52303.87 88888.00 2010-10-27 16:54:46.402 300 18302.56 51.52 52303.92 88888.00 2010-10-27 16:54:46.902 300 18302.49 51.51 52303.87 88888.00 2010-10-27 16:54:47.402 300 18302.59 51.57 52303.82 88888.00 2010-10-27 16:54:47.902 300 18302.55 51.65 52303.81 88888.00 2010-10-27 16:54:48.402 300 18302.53 51.68 52303.83 88888.00 2010-10-27 16:54:48.902 300 18302.57 51.66 52303.80 88888.00 2010-10-27 16:54:49.402 300 18302.57 51.66 52303.68 88888.00 2010-10-27 16:54:49.902 300 18302.57 51.72 52303.82 88888.00 2010-10-27 16:54:50.402 300 18302.63 51.73 52303.95 88888.00 2010-10-27 16:54:50.902 300 18302.57 51.61 52303.96 88888.00 2010-10-27 16:54:51.402 300 18302.49 51.63 52303.96 88888.00 2010-10-27 16:54:51.902 300 18302.49 51.72 52303.94 88888.00 2010-10-27 16:54:52.402 300 18302.10 51.78 52304.08 88888.00 2010-10-27 16:54:52.902 300 18301.89 51.79 52303.99 88888.00 2010-10-27 16:54:53.402 300 18302.15 51.75 52304.01 88888.00 2010-10-27 16:54:53.902 300 18302.35 51.74 52304.07 88888.00 2010-10-27 16:54:54.402 300 18302.49 51.77 52304.13 88888.00 2010-10-27 16:54:54.902 300 18302.52 51.81 52304.15 88888.00 2010-10-27 16:54:55.402 300 18302.43 51.87 52304.11 88888.00 2010-10-27 16:54:55.902 300 18302.44 51.86 52304.29 88888.00 2010-10-27 16:54:56.402 300 18302.56 51.86 52304.24 88888.00 2010-10-27 16:54:56.902 300 18302.30 51.85 52304.40 88888.00 2010-10-27 16:54:57.402 300 18302.12 51.87 52304.49 88888.00 2010-10-27 16:54:57.902 300 18302.35 51.81 52304.58 88888.00 2010-10-27 16:54:58.402 300 18302.49 51.86 52304.49 88888.00 2010-10-27 16:54:58.902 300 18302.57 51.91 52304.40 88888.00 2010-10-27 16:54:59.402 300 18302.42 52.03 52304.22 88888.00 2010-10-27 16:54:59.902 300 18302.40 52.05 52304.20 88888.00 2010-10-27 16:55:00.402 300 18302.49 51.99 52304.32 88888.00 2010-10-27 16:55:00.902 300 18302.49 52.06 52304.43 88888.00 2010-10-27 16:55:01.402 300 18302.43 52.13 52304.36 88888.00 2010-10-27 16:55:01.902 300 18302.54 52.14 52304.12 88888.00 2010-10-27 16:55:02.402 300 18302.60 52.17 52303.98 88888.00 2010-10-27 16:55:02.902 300 18302.56 52.23 52303.85 88888.00 2010-10-27 16:55:03.402 300 18302.54 52.11 52303.96 88888.00 2010-10-27 16:55:03.902 300 18302.57 52.08 52303.92 88888.00 2010-10-27 16:55:04.402 300 18302.63 52.12 52303.78 88888.00 2010-10-27 16:55:04.902 300 18302.75 52.10 52303.73 88888.00 2010-10-27 16:55:05.402 300 18302.84 52.16 52303.68 88888.00 2010-10-27 16:55:05.902 300 18302.61 52.20 52303.65 88888.00 2010-10-27 16:55:06.402 300 18302.68 52.17 52303.71 88888.00 2010-10-27 16:55:06.902 300 18302.82 52.17 52303.91 88888.00 2010-10-27 16:55:07.402 300 18302.89 52.14 52303.82 88888.00 2010-10-27 16:55:07.902 300 18302.93 52.22 52303.78 88888.00 2010-10-27 16:55:08.402 300 18302.88 52.26 52303.72 88888.00 2010-10-27 16:55:08.902 300 18302.98 52.23 52303.76 88888.00 2010-10-27 16:55:09.402 300 18303.13 52.21 52303.70 88888.00 2010-10-27 16:55:09.902 300 18303.14 52.18 52303.75 88888.00 2010-10-27 16:55:10.402 300 18303.08 52.21 52303.94 88888.00 2010-10-27 16:55:10.902 300 18303.15 52.11 52304.00 88888.00 2010-10-27 16:55:11.402 300 18303.22 52.13 52303.97 88888.00 2010-10-27 16:55:11.902 300 18303.19 52.10 52304.03 88888.00 2010-10-27 16:55:12.402 300 18303.15 52.06 52304.07 88888.00 2010-10-27 16:55:12.902 300 18303.15 52.01 52304.03 88888.00 2010-10-27 16:55:13.402 300 18303.13 52.01 52304.10 88888.00 2010-10-27 16:55:13.902 300 18303.07 52.13 52304.04 88888.00 2010-10-27 16:55:14.402 300 18303.19 52.06 52304.01 88888.00 2010-10-27 16:55:14.902 300 18303.14 52.03 52304.05 88888.00 2010-10-27 16:55:15.402 300 18303.20 51.98 52304.11 88888.00 2010-10-27 16:55:15.902 300 18303.10 51.99 52304.00 88888.00 2010-10-27 16:55:16.402 300 18303.31 51.84 52303.86 88888.00 2010-10-27 16:55:16.902 300 18303.36 51.80 52304.05 88888.00 2010-10-27 16:55:17.402 300 18303.49 51.84 52304.15 88888.00 2010-10-27 16:55:17.902 300 18303.42 51.90 52304.18 88888.00 2010-10-27 16:55:18.402 300 18303.33 51.87 52304.11 88888.00 2010-10-27 16:55:18.902 300 18303.18 51.82 52304.08 88888.00 2010-10-27 16:55:19.402 300 18303.16 51.78 52304.07 88888.00 2010-10-27 16:55:19.902 300 18303.13 51.74 52304.13 88888.00 2010-10-27 16:55:20.402 300 18303.22 51.78 52304.19 88888.00 2010-10-27 16:55:20.902 300 18303.32 51.74 52304.06 88888.00 2010-10-27 16:55:21.402 300 18303.29 51.66 52304.15 88888.00 2010-10-27 16:55:21.902 300 18303.26 51.65 52304.26 88888.00 2010-10-27 16:55:22.402 300 18303.21 51.66 52304.15 88888.00 2010-10-27 16:55:22.902 300 18303.31 51.58 52303.95 88888.00 2010-10-27 16:55:23.402 300 18303.38 51.44 52303.93 88888.00 2010-10-27 16:55:23.902 300 18303.29 51.40 52303.96 88888.00 2010-10-27 16:55:24.402 300 18303.31 51.47 52303.88 88888.00 2010-10-27 16:55:24.902 300 18303.35 51.55 52303.93 88888.00 2010-10-27 16:55:25.402 300 18303.17 51.57 52303.96 88888.00 2010-10-27 16:55:25.902 300 18303.36 51.65 52303.85 88888.00 2010-10-27 16:55:26.402 300 18303.46 51.57 52303.91 88888.00 2010-10-27 16:55:26.902 300 18303.54 51.50 52303.80 88888.00 2010-10-27 16:55:27.402 300 18303.40 51.55 52303.78 88888.00 2010-10-27 16:55:27.902 300 18303.16 51.53 52303.76 88888.00 2010-10-27 16:55:28.402 300 18303.05 51.48 52303.76 88888.00 2010-10-27 16:55:28.902 300 18302.98 51.52 52303.91 88888.00 2010-10-27 16:55:29.402 300 18303.05 51.56 52303.69 88888.00 2010-10-27 16:55:29.902 300 18303.04 51.56 52303.63 88888.00 2010-10-27 16:55:30.402 300 18303.10 51.54 52303.77 88888.00 2010-10-27 16:55:30.902 300 18303.51 51.53 52303.89 88888.00 2010-10-27 16:55:31.402 300 18303.62 51.48 52303.89 88888.00 2010-10-27 16:55:31.902 300 18303.74 51.41 52303.99 88888.00 2010-10-27 16:55:32.402 300 18303.65 51.43 52303.99 88888.00 2010-10-27 16:55:32.902 300 18303.54 51.47 52304.17 88888.00 2010-10-27 16:55:33.402 300 18303.49 51.46 52304.09 88888.00 2010-10-27 16:55:33.902 300 18303.48 51.41 52304.09 88888.00 2010-10-27 16:55:34.402 300 18303.51 51.30 52304.10 88888.00 2010-10-27 16:55:34.902 300 18303.42 51.32 52304.12 88888.00 2010-10-27 16:55:35.402 300 18303.47 51.34 52303.96 88888.00 2010-10-27 16:55:35.902 300 18303.49 51.41 52303.95 88888.00 2010-10-27 16:55:36.402 300 18303.58 51.36 52303.96 88888.00 2010-10-27 16:55:36.902 300 18303.59 51.32 52303.91 88888.00 2010-10-27 16:55:37.402 300 18303.53 51.32 52303.85 88888.00 2010-10-27 16:55:37.902 300 18303.46 51.30 52303.88 88888.00 2010-10-27 16:55:38.402 300 18303.44 51.29 52303.98 88888.00 2010-10-27 16:55:38.902 300 18303.43 51.33 52303.96 88888.00 2010-10-27 16:55:39.402 300 18303.44 51.32 52304.06 88888.00 2010-10-27 16:55:39.902 300 18303.35 51.32 52304.09 88888.00 2010-10-27 16:55:40.402 300 18303.11 51.31 52304.00 88888.00 2010-10-27 16:55:40.902 300 18302.99 51.28 52303.73 88888.00 2010-10-27 16:55:41.402 300 18303.31 51.28 52303.70 88888.00 2010-10-27 16:55:41.902 300 18303.62 51.25 52303.78 88888.00 2010-10-27 16:55:42.402 300 18303.63 51.22 52303.83 88888.00 2010-10-27 16:55:42.902 300 18303.57 51.12 52303.83 88888.00 2010-10-27 16:55:43.402 300 18303.56 51.18 52303.82 88888.00 2010-10-27 16:55:43.902 300 18303.51 51.13 52303.95 88888.00 2010-10-27 16:55:44.402 300 18303.59 51.05 52303.98 88888.00 2010-10-27 16:55:44.902 300 18303.37 51.05 52304.20 88888.00 2010-10-27 16:55:45.402 300 18303.21 51.02 52304.08 88888.00 2010-10-27 16:55:45.902 300 18303.47 51.07 52304.08 88888.00 2010-10-27 16:55:46.402 300 18303.56 51.02 52304.06 88888.00 2010-10-27 16:55:46.902 300 18303.37 50.91 52304.09 88888.00 2010-10-27 16:55:47.402 300 18303.26 51.02 52304.10 88888.00 2010-10-27 16:55:47.902 300 18303.24 51.12 52304.15 88888.00 2010-10-27 16:55:48.402 300 18303.31 51.15 52304.06 88888.00 2010-10-27 16:55:48.902 300 18303.46 51.29 52304.27 88888.00 2010-10-27 16:55:49.402 300 18303.38 51.36 52304.22 88888.00 2010-10-27 16:55:49.902 300 18303.32 51.25 52304.08 88888.00 2010-10-27 16:55:50.402 300 18303.44 51.15 52304.07 88888.00 2010-10-27 16:55:50.902 300 18303.46 51.14 52304.12 88888.00 2010-10-27 16:55:51.402 300 18303.50 51.20 52304.17 88888.00 2010-10-27 16:55:51.902 300 18303.47 51.23 52304.20 88888.00 2010-10-27 16:55:52.402 300 18303.31 51.24 52304.15 88888.00 2010-10-27 16:55:52.902 300 18303.16 51.30 52304.21 88888.00 2010-10-27 16:55:53.402 300 18303.37 51.23 52304.13 88888.00 2010-10-27 16:55:53.902 300 18303.51 51.16 52304.17 88888.00 2010-10-27 16:55:54.402 300 18303.56 51.15 52304.18 88888.00 2010-10-27 16:55:54.902 300 18303.58 51.15 52304.07 88888.00 2010-10-27 16:55:55.402 300 18303.50 51.12 52304.05 88888.00 2010-10-27 16:55:55.902 300 18303.44 51.01 52304.10 88888.00 2010-10-27 16:55:56.402 300 18303.56 50.99 52304.09 88888.00 2010-10-27 16:55:56.902 300 18303.64 51.06 52304.09 88888.00 2010-10-27 16:55:57.402 300 18303.53 51.04 52304.07 88888.00 2010-10-27 16:55:57.902 300 18303.48 51.04 52303.88 88888.00 2010-10-27 16:55:58.402 300 18303.27 50.97 52303.94 88888.00 2010-10-27 16:55:58.902 300 18303.50 50.82 52304.06 88888.00 2010-10-27 16:55:59.402 300 18303.53 50.83 52304.16 88888.00 2010-10-27 16:55:59.902 300 18303.54 50.81 52304.19 88888.00 2010-10-27 16:56:00.402 300 18303.33 50.85 52304.27 88888.00 2010-10-27 16:56:00.902 300 18303.17 51.00 52304.30 88888.00 2010-10-27 16:56:01.402 300 18303.41 51.08 52304.26 88888.00 2010-10-27 16:56:01.902 300 18303.57 51.10 52304.13 88888.00 2010-10-27 16:56:02.402 300 18303.51 51.13 52304.05 88888.00 2010-10-27 16:56:02.902 300 18303.17 51.12 52304.01 88888.00 2010-10-27 16:56:03.402 300 18303.18 51.08 52304.12 88888.00 2010-10-27 16:56:03.902 300 18303.46 51.07 52304.12 88888.00 2010-10-27 16:56:04.402 300 18303.49 51.12 52304.05 88888.00 2010-10-27 16:56:04.902 300 18303.43 51.10 52303.85 88888.00 2010-10-27 16:56:05.402 300 18303.43 51.12 52303.84 88888.00 2010-10-27 16:56:05.902 300 18303.42 51.10 52303.85 88888.00 2010-10-27 16:56:06.402 300 18303.30 51.12 52303.97 88888.00 2010-10-27 16:56:06.902 300 18303.31 51.18 52303.99 88888.00 2010-10-27 16:56:07.402 300 18303.40 51.23 52304.01 88888.00 2010-10-27 16:56:07.902 300 18303.27 51.22 52304.05 88888.00 2010-10-27 16:56:08.402 300 18303.02 51.23 52304.07 88888.00 2010-10-27 16:56:08.902 300 18303.05 51.25 52304.03 88888.00 2010-10-27 16:56:09.402 300 18303.11 51.23 52304.10 88888.00 2010-10-27 16:56:09.902 300 18303.33 51.28 52304.10 88888.00 2010-10-27 16:56:10.402 300 18303.37 51.38 52304.17 88888.00 2010-10-27 16:56:10.902 300 18303.43 51.37 52304.08 88888.00 2010-10-27 16:56:11.402 300 18303.42 51.39 52304.11 88888.00 2010-10-27 16:56:11.902 300 18303.38 51.40 52304.16 88888.00 2010-10-27 16:56:12.402 300 18303.46 51.47 52304.12 88888.00 2010-10-27 16:56:12.902 300 18303.46 51.45 52304.18 88888.00 2010-10-27 16:56:13.402 300 18303.47 51.42 52304.22 88888.00 2010-10-27 16:56:13.902 300 18303.60 51.40 52304.04 88888.00 2010-10-27 16:56:14.402 300 18303.60 51.42 52304.05 88888.00 2010-10-27 16:56:14.902 300 18303.38 51.51 52304.04 88888.00 2010-10-27 16:56:15.402 300 18303.28 51.51 52304.00 88888.00 2010-10-27 16:56:15.902 300 18303.28 51.45 52303.99 88888.00 2010-10-27 16:56:16.402 300 18302.94 51.48 52303.92 88888.00 2010-10-27 16:56:16.902 300 18303.00 51.56 52303.86 88888.00 2010-10-27 16:56:17.402 300 18303.29 51.66 52303.80 88888.00 2010-10-27 16:56:17.902 300 18303.25 51.66 52303.95 88888.00 2010-10-27 16:56:18.402 300 18303.28 51.71 52304.11 88888.00 2010-10-27 16:56:18.902 300 18303.31 51.71 52304.10 88888.00 2010-10-27 16:56:19.402 300 18303.31 51.71 52303.93 88888.00 2010-10-27 16:56:19.902 300 18303.44 51.62 52303.87 88888.00 2010-10-27 16:56:20.402 300 18303.58 51.67 52303.85 88888.00 2010-10-27 16:56:20.902 300 18303.48 51.64 52303.88 88888.00 2010-10-27 16:56:21.402 300 18303.50 51.57 52303.95 88888.00 2010-10-27 16:56:21.902 300 18303.60 51.50 52303.86 88888.00 2010-10-27 16:56:22.402 300 18303.57 51.48 52303.80 88888.00 2010-10-27 16:56:22.902 300 18303.51 51.49 52303.89 88888.00 2010-10-27 16:56:23.402 300 18303.56 51.50 52304.04 88888.00 2010-10-27 16:56:23.902 300 18303.54 51.50 52304.05 88888.00 2010-10-27 16:56:24.402 300 18303.62 51.44 52303.99 88888.00 2010-10-27 16:56:24.902 300 18303.65 51.40 52303.97 88888.00 2010-10-27 16:56:25.402 300 18303.58 51.40 52303.98 88888.00 2010-10-27 16:56:25.902 300 18303.30 51.47 52304.08 88888.00 2010-10-27 16:56:26.402 300 18303.22 51.40 52303.89 88888.00 2010-10-27 16:56:26.902 300 18303.39 51.39 52303.82 88888.00 2010-10-27 16:56:27.402 300 18303.59 51.39 52303.72 88888.00 2010-10-27 16:56:27.902 300 18303.58 51.32 52303.61 88888.00 2010-10-27 16:56:28.402 300 18303.61 51.32 52303.82 88888.00 2010-10-27 16:56:28.902 300 18303.60 51.18 52303.81 88888.00 2010-10-27 16:56:29.402 300 18303.54 51.25 52303.75 88888.00 2010-10-27 16:56:29.902 300 18303.54 51.24 52303.73 88888.00 2010-10-27 16:56:30.402 300 18303.62 51.20 52303.68 88888.00 2010-10-27 16:56:30.902 300 18303.67 51.13 52303.63 88888.00 2010-10-27 16:56:31.402 300 18303.69 51.12 52303.66 88888.00 2010-10-27 16:56:31.902 300 18303.73 51.07 52303.78 88888.00 2010-10-27 16:56:32.402 300 18303.89 51.10 52303.83 88888.00 2010-10-27 16:56:32.902 300 18303.85 51.12 52303.82 88888.00 2010-10-27 16:56:33.402 300 18303.82 51.09 52303.80 88888.00 2010-10-27 16:56:33.902 300 18303.85 51.14 52303.86 88888.00 2010-10-27 16:56:34.402 300 18303.90 51.14 52303.76 88888.00 2010-10-27 16:56:34.902 300 18303.95 51.05 52303.63 88888.00 2010-10-27 16:56:35.402 300 18304.07 51.05 52303.53 88888.00 2010-10-27 16:56:35.902 300 18304.13 51.12 52303.48 88888.00 2010-10-27 16:56:36.402 300 18303.98 51.11 52303.56 88888.00 2010-10-27 16:56:36.902 300 18303.94 50.99 52303.75 88888.00 2010-10-27 16:56:37.402 300 18304.14 50.99 52303.64 88888.00 2010-10-27 16:56:37.902 300 18304.20 51.03 52303.72 88888.00 2010-10-27 16:56:38.402 300 18303.93 51.07 52303.68 88888.00 2010-10-27 16:56:38.902 300 18303.94 51.00 52303.62 88888.00 2010-10-27 16:56:39.402 300 18304.20 50.96 52303.70 88888.00 2010-10-27 16:56:39.902 300 18304.29 50.99 52303.73 88888.00 2010-10-27 16:56:40.402 300 18304.32 50.99 52303.72 88888.00 2010-10-27 16:56:40.902 300 18304.35 50.92 52303.76 88888.00 2010-10-27 16:56:41.402 300 18304.45 50.95 52303.77 88888.00 2010-10-27 16:56:41.902 300 18304.50 50.97 52303.77 88888.00 2010-10-27 16:56:42.402 300 18304.43 51.00 52303.63 88888.00 2010-10-27 16:56:42.902 300 18304.37 50.95 52303.50 88888.00 2010-10-27 16:56:43.402 300 18304.44 50.96 52303.39 88888.00 2010-10-27 16:56:43.902 300 18304.40 51.03 52303.45 88888.00 2010-10-27 16:56:44.402 300 18304.37 51.05 52303.56 88888.00 2010-10-27 16:56:44.902 300 18304.48 51.07 52303.50 88888.00 2010-10-27 16:56:45.402 300 18304.59 51.08 52303.49 88888.00 2010-10-27 16:56:45.902 300 18304.62 51.01 52303.56 88888.00 2010-10-27 16:56:46.402 300 18304.68 50.99 52303.54 88888.00 2010-10-27 16:56:46.902 300 18304.62 50.97 52303.57 88888.00 2010-10-27 16:56:47.402 300 18304.52 51.01 52303.47 88888.00 2010-10-27 16:56:47.902 300 18304.51 51.08 52303.43 88888.00 2010-10-27 16:56:48.402 300 18304.60 51.04 52303.41 88888.00 2010-10-27 16:56:48.902 300 18304.56 50.98 52303.34 88888.00 2010-10-27 16:56:49.402 300 18304.56 50.97 52303.30 88888.00 2010-10-27 16:56:49.902 300 18304.65 50.97 52303.56 88888.00 2010-10-27 16:56:50.402 300 18304.35 50.95 52303.61 88888.00 2010-10-27 16:56:50.902 300 18304.23 50.95 52303.58 88888.00 2010-10-27 16:56:51.402 300 18304.35 50.97 52303.51 88888.00 2010-10-27 16:56:51.902 300 18304.60 51.00 52303.49 88888.00 2010-10-27 16:56:52.402 300 18304.73 50.98 52303.48 88888.00 2010-10-27 16:56:52.902 300 18304.80 50.98 52303.56 88888.00 2010-10-27 16:56:53.402 300 18304.41 50.98 52303.56 88888.00 2010-10-27 16:56:53.902 300 18304.25 50.96 52303.52 88888.00 2010-10-27 16:56:54.402 300 18304.58 50.91 52303.50 88888.00 2010-10-27 16:56:54.902 300 18304.83 50.87 52303.60 88888.00 2010-10-27 16:56:55.402 300 18304.84 50.90 52303.77 88888.00 2010-10-27 16:56:55.902 300 18304.82 50.90 52303.76 88888.00 2010-10-27 16:56:56.402 300 18304.76 50.95 52303.63 88888.00 2010-10-27 16:56:56.902 300 18304.70 50.94 52303.51 88888.00 2010-10-27 16:56:57.402 300 18304.63 50.88 52303.50 88888.00 2010-10-27 16:56:57.902 300 18304.60 50.83 52303.57 88888.00 2010-10-27 16:56:58.402 300 18304.67 50.74 52303.60 88888.00 2010-10-27 16:56:58.902 300 18304.61 50.68 52303.43 88888.00 2010-10-27 16:56:59.402 300 18304.57 50.79 52303.48 88888.00 2010-10-27 16:56:59.902 300 18304.49 50.78 52303.54 88888.00 2010-10-27 16:57:00.402 300 18304.62 50.71 52303.53 88888.00 2010-10-27 16:57:00.902 300 18304.69 50.77 52303.48 88888.00 2010-10-27 16:57:01.402 300 18304.60 50.79 52303.54 88888.00 2010-10-27 16:57:01.902 300 18304.59 50.81 52303.47 88888.00 2010-10-27 16:57:02.402 300 18304.56 50.75 52303.47 88888.00 2010-10-27 16:57:02.902 300 18304.51 50.74 52303.49 88888.00 2010-10-27 16:57:03.402 300 18304.62 50.76 52303.63 88888.00 2010-10-27 16:57:03.902 300 18304.60 50.74 52303.63 88888.00 2010-10-27 16:57:04.402 300 18304.57 50.78 52303.73 88888.00 2010-10-27 16:57:04.902 300 18304.62 50.76 52303.63 88888.00 2010-10-27 16:57:05.402 300 18304.61 50.66 52303.61 88888.00 2010-10-27 16:57:05.902 300 18304.69 50.63 52303.68 88888.00 2010-10-27 16:57:06.402 300 18304.70 50.66 52303.66 88888.00 2010-10-27 16:57:06.902 300 18304.70 50.70 52303.73 88888.00 2010-10-27 16:57:07.402 300 18304.79 50.74 52303.75 88888.00 2010-10-27 16:57:07.902 300 18304.82 50.80 52303.70 88888.00 2010-10-27 16:57:08.402 300 18304.74 50.86 52303.78 88888.00 2010-10-27 16:57:08.902 300 18304.72 50.89 52303.72 88888.00 2010-10-27 16:57:09.402 300 18304.80 50.88 52303.68 88888.00 2010-10-27 16:57:09.902 300 18304.73 50.91 52303.80 88888.00 2010-10-27 16:57:10.402 300 18304.82 50.96 52303.72 88888.00 2010-10-27 16:57:10.902 300 18304.87 50.97 52303.80 88888.00 2010-10-27 16:57:11.402 300 18304.76 51.00 52303.88 88888.00 2010-10-27 16:57:11.902 300 18304.72 51.01 52303.94 88888.00 2010-10-27 16:57:12.402 300 18304.66 50.99 52304.07 88888.00 2010-10-27 16:57:12.902 300 18304.40 50.94 52304.26 88888.00 2010-10-27 16:57:13.402 300 18304.47 50.89 52304.36 88888.00 2010-10-27 16:57:13.902 300 18304.59 50.88 52304.35 88888.00 2010-10-27 16:57:14.402 300 18304.80 50.96 52304.29 88888.00 2010-10-27 16:57:14.902 300 18304.99 51.01 52304.27 88888.00 2010-10-27 16:57:15.402 300 18304.98 50.96 52304.23 88888.00 2010-10-27 16:57:15.902 300 18304.67 51.02 52304.22 88888.00 2010-10-27 16:57:16.402 300 18304.67 51.04 52304.05 88888.00 2010-10-27 16:57:16.902 300 18304.68 51.08 52304.09 88888.00 2010-10-27 16:57:17.402 300 18304.80 51.09 52304.13 88888.00 2010-10-27 16:57:17.902 300 18304.74 51.08 52304.19 88888.00 2010-10-27 16:57:18.402 300 18304.74 51.08 52304.08 88888.00 2010-10-27 16:57:18.902 300 18304.69 51.07 52303.86 88888.00 2010-10-27 16:57:19.402 300 18304.62 51.09 52304.03 88888.00 2010-10-27 16:57:19.902 300 18304.60 51.17 52304.27 88888.00 2010-10-27 16:57:20.402 300 18304.43 51.19 52304.22 88888.00 2010-10-27 16:57:20.902 300 18304.51 51.07 52304.22 88888.00 2010-10-27 16:57:21.402 300 18304.54 51.05 52304.32 88888.00 2010-10-27 16:57:21.902 300 18304.51 51.02 52304.28 88888.00 2010-10-27 16:57:22.402 300 18304.52 51.04 52304.27 88888.00 2010-10-27 16:57:22.902 300 18304.46 51.02 52304.31 88888.00 2010-10-27 16:57:23.402 300 18304.33 51.03 52304.20 88888.00 2010-10-27 16:57:23.902 300 18304.29 51.05 52304.18 88888.00 2010-10-27 16:57:24.402 300 18304.25 51.10 52304.23 88888.00 2010-10-27 16:57:24.902 300 18304.29 51.14 52304.33 88888.00 2010-10-27 16:57:25.402 300 18304.15 51.08 52304.27 88888.00 2010-10-27 16:57:25.902 300 18303.97 51.06 52304.29 88888.00 2010-10-27 16:57:26.402 300 18304.15 51.14 52304.42 88888.00 2010-10-27 16:57:26.902 300 18304.17 51.16 52304.30 88888.00 2010-10-27 16:57:27.402 300 18304.16 51.26 52303.97 88888.00 2010-10-27 16:57:27.902 300 18304.19 51.28 52303.98 88888.00 2010-10-27 16:57:28.402 300 18304.15 51.31 52303.93 88888.00 2010-10-27 16:57:28.902 300 18304.12 51.31 52303.86 88888.00 2010-10-27 16:57:29.402 300 18304.14 51.34 52303.82 88888.00 2010-10-27 16:57:29.902 300 18304.08 51.41 52303.81 88888.00 2010-10-27 16:57:30.402 300 18304.05 51.46 52303.93 88888.00 2010-10-27 16:57:30.902 300 18304.12 51.40 52303.94 88888.00 2010-10-27 16:57:31.402 300 18304.28 51.36 52303.95 88888.00 2010-10-27 16:57:31.902 300 18304.24 51.37 52304.05 88888.00 2010-10-27 16:57:32.402 300 18304.12 51.30 52304.05 88888.00 2010-10-27 16:57:32.902 300 18304.20 51.28 52303.91 88888.00 2010-10-27 16:57:33.402 300 18304.17 51.36 52303.95 88888.00 2010-10-27 16:57:33.902 300 18304.29 51.37 52303.91 88888.00 2010-10-27 16:57:34.402 300 18304.36 51.37 52303.71 88888.00 2010-10-27 16:57:34.902 300 18304.28 51.31 52303.70 88888.00 2010-10-27 16:57:35.402 300 18304.19 51.28 52303.72 88888.00 2010-10-27 16:57:35.902 300 18304.30 51.25 52303.65 88888.00 2010-10-27 16:57:36.402 300 18304.37 51.23 52303.74 88888.00 2010-10-27 16:57:36.902 300 18304.25 51.22 52303.77 88888.00 2010-10-27 16:57:37.402 300 18304.16 51.25 52303.75 88888.00 2010-10-27 16:57:37.902 300 18303.91 51.19 52303.99 88888.00 2010-10-27 16:57:38.402 300 18303.69 51.21 52304.01 88888.00 2010-10-27 16:57:38.902 300 18304.12 51.19 52304.04 88888.00 2010-10-27 16:57:39.402 300 18304.22 51.16 52303.91 88888.00 2010-10-27 16:57:39.902 300 18304.33 51.09 52303.81 88888.00 2010-10-27 16:57:40.402 300 18304.24 51.04 52303.83 88888.00 2010-10-27 16:57:40.902 300 18304.34 50.92 52303.91 88888.00 2010-10-27 16:57:41.402 300 18304.15 50.92 52303.93 88888.00 2010-10-27 16:57:41.902 300 18304.04 50.94 52303.94 88888.00 2010-10-27 16:57:42.402 300 18304.09 50.99 52303.95 88888.00 2010-10-27 16:57:42.902 300 18304.05 50.92 52304.06 88888.00 2010-10-27 16:57:43.402 300 18304.07 50.80 52303.88 88888.00 2010-10-27 16:57:43.902 300 18304.15 50.78 52303.95 88888.00 2010-10-27 16:57:44.402 300 18303.86 50.74 52303.96 88888.00 2010-10-27 16:57:44.902 300 18303.85 50.77 52303.94 88888.00 2010-10-27 16:57:45.402 300 18303.98 50.78 52303.96 88888.00 2010-10-27 16:57:45.902 300 18303.69 50.76 52304.11 88888.00 2010-10-27 16:57:46.402 300 18303.53 50.75 52304.10 88888.00 2010-10-27 16:57:46.902 300 18303.86 50.67 52303.94 88888.00 2010-10-27 16:57:47.402 300 18303.87 50.63 52303.93 88888.00 2010-10-27 16:57:47.902 300 18303.86 50.61 52304.03 88888.00 2010-10-27 16:57:48.402 300 18303.90 50.52 52304.08 88888.00 2010-10-27 16:57:48.902 300 18304.05 50.59 52303.94 88888.00 2010-10-27 16:57:49.402 300 18304.09 50.65 52303.96 88888.00 2010-10-27 16:57:49.902 300 18303.86 50.61 52303.94 88888.00 2010-10-27 16:57:50.402 300 18303.93 50.53 52303.93 88888.00 2010-10-27 16:57:50.902 300 18304.02 50.53 52303.75 88888.00 2010-10-27 16:57:51.402 300 18304.02 50.53 52303.73 88888.00 2010-10-27 16:57:51.902 300 18304.02 50.54 52303.71 88888.00 2010-10-27 16:57:52.402 300 18303.79 50.53 52303.77 88888.00 2010-10-27 16:57:52.902 300 18303.80 50.64 52303.74 88888.00 2010-10-27 16:57:53.402 300 18304.01 50.66 52303.74 88888.00 2010-10-27 16:57:53.902 300 18304.01 50.58 52303.66 88888.00 2010-10-27 16:57:54.402 300 18303.79 50.53 52303.72 88888.00 2010-10-27 16:57:54.902 300 18304.03 50.46 52303.85 88888.00 2010-10-27 16:57:55.402 300 18304.13 50.46 52303.86 88888.00 2010-10-27 16:57:55.902 300 18304.02 50.55 52303.81 88888.00 2010-10-27 16:57:56.402 300 18303.60 50.62 52303.73 88888.00 2010-10-27 16:57:56.902 300 18303.57 50.63 52303.85 88888.00 2010-10-27 16:57:57.402 300 18303.92 50.63 52303.91 88888.00 2010-10-27 16:57:57.902 300 18304.02 50.58 52303.77 88888.00 2010-10-27 16:57:58.402 300 18303.93 50.59 52303.70 88888.00 2010-10-27 16:57:58.902 300 18303.97 50.69 52303.76 88888.00 2010-10-27 16:57:59.402 300 18304.04 50.68 52303.83 88888.00 2010-10-27 16:57:59.902 300 18304.16 50.63 52303.80 88888.00 2010-10-27 16:58:00.402 300 18304.16 50.62 52303.62 88888.00 2010-10-27 16:58:00.902 300 18304.16 50.56 52303.45 88888.00 2010-10-27 16:58:01.402 300 18304.20 50.55 52303.74 88888.00 2010-10-27 16:58:01.902 300 18304.14 50.56 52303.99 88888.00 2010-10-27 16:58:02.402 300 18303.95 50.62 52303.92 88888.00 2010-10-27 16:58:02.902 300 18304.07 50.64 52303.82 88888.00 2010-10-27 16:58:03.402 300 18304.18 50.59 52303.71 88888.00 2010-10-27 16:58:03.902 300 18304.13 50.67 52303.61 88888.00 2010-10-27 16:58:04.402 300 18304.18 50.72 52303.65 88888.00 2010-10-27 16:58:04.902 300 18304.25 50.80 52303.76 88888.00 2010-10-27 16:58:05.402 300 18304.16 50.75 52303.73 88888.00 2010-10-27 16:58:05.902 300 18304.17 50.76 52303.63 88888.00 2010-10-27 16:58:06.402 300 18304.16 50.82 52303.59 88888.00 2010-10-27 16:58:06.902 300 18304.12 50.76 52303.51 88888.00 2010-10-27 16:58:07.402 300 18304.22 50.73 52303.65 88888.00 2010-10-27 16:58:07.902 300 18304.17 50.78 52303.83 88888.00 2010-10-27 16:58:08.402 300 18304.07 50.83 52303.65 88888.00 2010-10-27 16:58:08.902 300 18304.07 50.81 52303.74 88888.00 2010-10-27 16:58:09.402 300 18304.09 50.78 52303.71 88888.00 2010-10-27 16:58:09.902 300 18304.09 50.81 52303.53 88888.00 2010-10-27 16:58:10.402 300 18304.13 50.82 52303.60 88888.00 2010-10-27 16:58:10.902 300 18304.08 50.85 52303.64 88888.00 2010-10-27 16:58:11.402 300 18304.07 50.82 52303.63 88888.00 2010-10-27 16:58:11.902 300 18304.08 50.78 52303.57 88888.00 2010-10-27 16:58:12.402 300 18304.08 50.82 52303.56 88888.00 2010-10-27 16:58:12.902 300 18304.17 50.88 52303.57 88888.00 2010-10-27 16:58:13.402 300 18304.20 50.84 52303.49 88888.00 2010-10-27 16:58:13.902 300 18304.16 50.84 52303.39 88888.00 2010-10-27 16:58:14.402 300 18304.13 50.94 52303.35 88888.00 2010-10-27 16:58:14.902 300 18304.16 50.97 52303.36 88888.00 2010-10-27 16:58:15.402 300 18304.24 51.01 52303.37 88888.00 2010-10-27 16:58:15.902 300 18304.20 51.01 52303.43 88888.00 2010-10-27 16:58:16.402 300 18304.15 51.05 52303.37 88888.00 2010-10-27 16:58:16.902 300 18304.07 51.09 52303.35 88888.00 2010-10-27 16:58:17.402 300 18304.02 51.07 52303.29 88888.00 2010-10-27 16:58:17.902 300 18304.17 51.07 52303.24 88888.00 2010-10-27 16:58:18.402 300 18304.17 51.07 52303.31 88888.00 2010-10-27 16:58:18.902 300 18304.12 51.04 52303.31 88888.00 2010-10-27 16:58:19.402 300 18304.07 51.03 52303.34 88888.00 2010-10-27 16:58:19.902 300 18304.14 51.11 52303.35 88888.00 2010-10-27 16:58:20.402 300 18304.14 51.13 52303.27 88888.00 2010-10-27 16:58:20.902 300 18304.06 50.92 52303.18 88888.00 2010-10-27 16:58:21.402 300 18304.05 50.88 52303.17 88888.00 2010-10-27 16:58:21.902 300 18304.07 51.05 52303.15 88888.00 2010-10-27 16:58:22.402 300 18304.23 51.15 52303.33 88888.00 2010-10-27 16:58:22.902 300 18304.23 51.12 52303.56 88888.00 2010-10-27 16:58:23.402 300 18304.05 51.03 52303.53 88888.00 2010-10-27 16:58:23.902 300 18304.07 51.05 52303.69 88888.00 2010-10-27 16:58:24.402 300 18304.25 51.10 52303.54 88888.00 2010-10-27 16:58:24.902 300 18304.25 51.11 52303.43 88888.00 2010-10-27 16:58:25.402 300 18304.07 51.10 52303.53 88888.00 2010-10-27 16:58:25.902 300 18304.07 51.12 52303.50 88888.00 2010-10-27 16:58:26.402 300 18304.17 51.10 52303.50 88888.00 2010-10-27 16:58:26.902 300 18304.14 51.13 52303.54 88888.00 2010-10-27 16:58:27.402 300 18304.23 51.24 52303.58 88888.00 2010-10-27 16:58:27.902 300 18304.20 51.29 52303.54 88888.00 2010-10-27 16:58:28.402 300 18304.20 51.24 52303.61 88888.00 2010-10-27 16:58:28.902 300 18304.32 51.20 52303.65 88888.00 2010-10-27 16:58:29.402 300 18304.25 51.14 52303.60 88888.00 2010-10-27 16:58:29.902 300 18304.34 51.17 52303.50 88888.00 2010-10-27 16:58:30.402 300 18304.48 51.09 52303.53 88888.00 2010-10-27 16:58:30.902 300 18304.45 51.00 52303.56 88888.00 2010-10-27 16:58:31.402 300 18304.27 50.95 52303.48 88888.00 2010-10-27 16:58:31.902 300 18304.22 51.03 52303.46 88888.00 2010-10-27 16:58:32.402 300 18304.40 51.03 52303.61 88888.00 2010-10-27 16:58:32.902 300 18304.37 51.02 52303.76 88888.00 2010-10-27 16:58:33.402 300 18304.20 51.02 52303.58 88888.00 2010-10-27 16:58:33.902 300 18304.19 50.92 52303.54 88888.00 2010-10-27 16:58:34.402 300 18304.20 50.90 52303.60 88888.00 2010-10-27 16:58:34.902 300 18304.06 50.88 52303.52 88888.00 2010-10-27 16:58:35.402 300 18303.98 50.89 52303.62 88888.00 2010-10-27 16:58:35.902 300 18304.11 50.89 52303.77 88888.00 2010-10-27 16:58:36.402 300 18304.04 50.82 52303.71 88888.00 2010-10-27 16:58:36.902 300 18303.98 50.77 52303.76 88888.00 2010-10-27 16:58:37.402 300 18303.90 50.74 52303.71 88888.00 2010-10-27 16:58:37.902 300 18303.84 50.68 52303.57 88888.00 2010-10-27 16:58:38.402 300 18303.75 50.61 52303.39 88888.00 2010-10-27 16:58:38.902 300 18303.67 50.50 52303.31 88888.00 2010-10-27 16:58:39.402 300 18303.74 50.57 52303.37 88888.00 2010-10-27 16:58:39.902 300 18303.69 50.62 52303.51 88888.00 2010-10-27 16:58:40.402 300 18303.68 50.53 52303.49 88888.00 2010-10-27 16:58:40.902 300 18303.52 50.45 52303.43 88888.00 2010-10-27 16:58:41.402 300 18303.65 50.38 52303.49 88888.00 2010-10-27 16:58:41.902 300 18303.82 50.33 52303.58 88888.00 2010-10-27 16:58:42.402 300 18303.90 50.28 52303.57 88888.00 2010-10-27 16:58:42.902 300 18303.87 50.24 52303.47 88888.00 2010-10-27 16:58:43.402 300 18303.97 50.23 52303.25 88888.00 2010-10-27 16:58:43.902 300 18303.84 50.18 52303.12 88888.00 2010-10-27 16:58:44.402 300 18303.67 50.25 52303.11 88888.00 2010-10-27 16:58:44.902 300 18303.70 50.34 52303.18 88888.00 2010-10-27 16:58:45.402 300 18303.75 50.29 52303.23 88888.00 2010-10-27 16:58:45.902 300 18303.78 50.22 52303.24 88888.00 2010-10-27 16:58:46.402 300 18303.98 50.23 52303.22 88888.00 2010-10-27 16:58:46.902 300 18304.00 50.19 52303.26 88888.00 2010-10-27 16:58:47.402 300 18304.00 50.22 52303.22 88888.00 2010-10-27 16:58:47.902 300 18303.97 50.22 52303.15 88888.00 2010-10-27 16:58:48.402 300 18304.01 50.17 52303.19 88888.00 2010-10-27 16:58:48.902 300 18304.05 50.20 52303.22 88888.00 2010-10-27 16:58:49.402 300 18304.03 50.31 52303.26 88888.00 2010-10-27 16:58:49.902 300 18304.16 50.31 52303.25 88888.00 2010-10-27 16:58:50.402 300 18304.12 50.30 52303.36 88888.00 2010-10-27 16:58:50.902 300 18304.13 50.40 52303.38 88888.00 2010-10-27 16:58:51.402 300 18304.19 50.38 52303.46 88888.00 2010-10-27 16:58:51.902 300 18304.16 50.40 52303.52 88888.00 2010-10-27 16:58:52.402 300 18304.11 50.45 52303.38 88888.00 2010-10-27 16:58:52.902 300 18304.01 50.45 52303.39 88888.00 2010-10-27 16:58:53.402 300 18303.83 50.47 52303.41 88888.00 2010-10-27 16:58:53.902 300 18303.94 50.49 52303.61 88888.00 2010-10-27 16:58:54.402 300 18303.97 50.51 52303.68 88888.00 2010-10-27 16:58:54.902 300 18304.02 50.59 52303.74 88888.00 2010-10-27 16:58:55.402 300 18303.95 50.63 52303.69 88888.00 2010-10-27 16:58:55.902 300 18303.85 50.67 52303.60 88888.00 2010-10-27 16:58:56.402 300 18303.93 50.70 52303.53 88888.00 2010-10-27 16:58:56.902 300 18304.09 50.67 52303.48 88888.00 2010-10-27 16:58:57.402 300 18304.11 50.66 52303.40 88888.00 2010-10-27 16:58:57.902 300 18304.19 50.69 52303.46 88888.00 2010-10-27 16:58:58.402 300 18304.18 50.73 52303.42 88888.00 2010-10-27 16:58:58.902 300 18304.25 50.83 52303.46 88888.00 2010-10-27 16:58:59.402 300 18304.16 50.79 52303.56 88888.00 2010-10-27 16:58:59.902 300 18303.86 50.77 52303.47 88888.00 2010-10-27 16:59:00.402 300 18303.82 50.75 52303.53 88888.00 2010-10-27 16:59:00.902 300 18303.98 50.88 52303.74 88888.00 2010-10-27 16:59:01.402 300 18304.06 50.79 52303.88 88888.00 2010-10-27 16:59:01.902 300 18304.06 50.89 52303.84 88888.00 2010-10-27 16:59:02.402 300 18304.13 50.97 52303.93 88888.00 2010-10-27 16:59:02.902 300 18304.17 50.98 52303.96 88888.00 2010-10-27 16:59:03.402 300 18304.18 50.99 52303.83 88888.00 2010-10-27 16:59:03.902 300 18304.16 51.02 52303.73 88888.00 2010-10-27 16:59:04.402 300 18304.17 51.09 52303.58 88888.00 2010-10-27 16:59:04.902 300 18304.06 51.21 52303.54 88888.00 2010-10-27 16:59:05.402 300 18304.03 51.36 52303.62 88888.00 2010-10-27 16:59:05.902 300 18303.96 51.37 52303.92 88888.00 2010-10-27 16:59:06.402 300 18303.97 51.36 52303.96 88888.00 2010-10-27 16:59:06.902 300 18304.03 51.32 52303.84 88888.00 2010-10-27 16:59:07.402 300 18304.07 51.39 52303.73 88888.00 2010-10-27 16:59:07.902 300 18304.00 51.39 52303.59 88888.00 2010-10-27 16:59:08.402 300 18303.96 51.36 52303.75 88888.00 2010-10-27 16:59:08.902 300 18303.96 51.25 52303.82 88888.00 2010-10-27 16:59:09.402 300 18303.94 51.19 52303.83 88888.00 2010-10-27 16:59:09.902 300 18303.86 51.18 52303.93 88888.00 2010-10-27 16:59:10.402 300 18303.87 51.14 52303.84 88888.00 2010-10-27 16:59:10.902 300 18303.85 51.15 52303.82 88888.00 2010-10-27 16:59:11.402 300 18303.82 51.19 52303.73 88888.00 2010-10-27 16:59:11.902 300 18303.81 51.18 52303.71 88888.00 2010-10-27 16:59:12.402 300 18303.87 51.21 52303.70 88888.00 2010-10-27 16:59:12.902 300 18303.82 51.26 52303.69 88888.00 2010-10-27 16:59:13.402 300 18303.80 51.24 52303.74 88888.00 2010-10-27 16:59:13.902 300 18303.86 51.19 52303.85 88888.00 2010-10-27 16:59:14.402 300 18303.83 51.15 52303.89 88888.00 2010-10-27 16:59:14.902 300 18303.84 51.06 52303.89 88888.00 2010-10-27 16:59:15.402 300 18303.80 51.03 52303.78 88888.00 2010-10-27 16:59:15.902 300 18303.76 51.01 52303.68 88888.00 2010-10-27 16:59:16.402 300 18303.75 50.95 52303.69 88888.00 2010-10-27 16:59:16.902 300 18303.67 50.85 52303.70 88888.00 2010-10-27 16:59:17.402 300 18303.80 50.78 52303.70 88888.00 2010-10-27 16:59:17.902 300 18303.81 50.80 52303.66 88888.00 2010-10-27 16:59:18.402 300 18303.81 50.82 52303.73 88888.00 2010-10-27 16:59:18.902 300 18303.81 50.75 52303.75 88888.00 2010-10-27 16:59:19.402 300 18303.90 50.77 52303.49 88888.00 2010-10-27 16:59:19.902 300 18304.02 50.74 52303.52 88888.00 2010-10-27 16:59:20.402 300 18304.08 50.71 52303.51 88888.00 2010-10-27 16:59:20.902 300 18304.02 50.71 52303.51 88888.00 2010-10-27 16:59:21.402 300 18304.04 50.71 52303.45 88888.00 2010-10-27 16:59:21.902 300 18304.12 50.69 52303.18 88888.00 2010-10-27 16:59:22.402 300 18304.05 50.77 52303.08 88888.00 2010-10-27 16:59:22.902 300 18303.74 50.82 52303.18 88888.00 2010-10-27 16:59:23.402 300 18303.70 50.79 52303.24 88888.00 2010-10-27 16:59:23.902 300 18304.00 50.69 52303.31 88888.00 2010-10-27 16:59:24.402 300 18304.25 50.72 52303.41 88888.00 2010-10-27 16:59:24.902 300 18304.32 50.73 52303.42 88888.00 2010-10-27 16:59:25.402 300 18304.30 50.72 52303.47 88888.00 2010-10-27 16:59:25.902 300 18304.20 50.63 52303.45 88888.00 2010-10-27 16:59:26.402 300 18304.15 50.62 52303.42 88888.00 2010-10-27 16:59:26.902 300 18303.96 50.58 52303.60 88888.00 2010-10-27 16:59:27.402 300 18304.09 50.50 52303.64 88888.00 2010-10-27 16:59:27.902 300 18304.29 50.45 52303.50 88888.00 2010-10-27 16:59:28.402 300 18304.36 50.41 52303.52 88888.00 2010-10-27 16:59:28.902 300 18304.25 50.36 52303.50 88888.00 2010-10-27 16:59:29.402 300 18304.24 50.32 52303.72 88888.00 2010-10-27 16:59:29.902 300 18304.28 50.26 52303.71 88888.00 2010-10-27 16:59:30.402 300 18304.30 50.32 52303.66 88888.00 2010-10-27 16:59:30.902 300 18304.41 50.30 52303.71 88888.00 2010-10-27 16:59:31.402 300 18304.38 50.32 52303.71 88888.00 2010-10-27 16:59:31.902 300 18304.38 50.25 52303.69 88888.00 2010-10-27 16:59:32.402 300 18304.35 50.21 52303.71 88888.00 2010-10-27 16:59:32.902 300 18304.20 50.15 52303.77 88888.00 2010-10-27 16:59:33.402 300 18304.20 50.18 52303.75 88888.00 2010-10-27 16:59:33.902 300 18304.03 50.06 52303.88 88888.00 2010-10-27 16:59:34.402 300 18303.91 50.06 52304.00 88888.00 2010-10-27 16:59:34.902 300 18304.02 50.14 52304.00 88888.00 2010-10-27 16:59:35.402 300 18303.97 50.19 52303.77 88888.00 2010-10-27 16:59:35.902 300 18304.01 50.10 52303.78 88888.00 2010-10-27 16:59:36.402 300 18304.04 50.03 52303.86 88888.00 2010-10-27 16:59:36.902 300 18304.08 49.88 52303.93 88888.00 2010-10-27 16:59:37.402 300 18304.12 49.86 52303.93 88888.00 2010-10-27 16:59:37.902 300 18304.09 49.97 52303.96 88888.00 2010-10-27 16:59:38.402 300 18304.16 49.98 52303.75 88888.00 2010-10-27 16:59:38.902 300 18304.20 49.90 52303.64 88888.00 2010-10-27 16:59:39.402 300 18304.15 49.87 52303.57 88888.00 2010-10-27 16:59:39.902 300 18304.09 49.92 52303.56 88888.00 2010-10-27 16:59:40.402 300 18304.03 49.83 52303.61 88888.00 2010-10-27 16:59:40.902 300 18303.76 49.88 52303.62 88888.00 2010-10-27 16:59:41.402 300 18303.72 49.87 52303.58 88888.00 2010-10-27 16:59:41.902 300 18304.03 49.98 52303.46 88888.00 2010-10-27 16:59:42.402 300 18304.23 50.03 52303.47 88888.00 2010-10-27 16:59:42.902 300 18304.26 50.02 52303.60 88888.00 2010-10-27 16:59:43.402 300 18304.22 50.01 52303.61 88888.00 2010-10-27 16:59:43.902 300 18304.15 50.05 52303.56 88888.00 2010-10-27 16:59:44.402 300 18304.11 50.08 52303.73 88888.00 2010-10-27 16:59:44.902 300 18304.00 50.08 52303.84 88888.00 2010-10-27 16:59:45.402 300 18303.98 50.06 52303.62 88888.00 2010-10-27 16:59:45.902 300 18303.91 50.05 52303.56 88888.00 2010-10-27 16:59:46.402 300 18303.81 50.15 52303.50 88888.00 2010-10-27 16:59:46.902 300 18303.91 50.21 52303.66 88888.00 2010-10-27 16:59:47.402 300 18304.01 50.18 52303.63 88888.00 2010-10-27 16:59:47.902 300 18303.98 50.19 52303.69 88888.00 2010-10-27 16:59:48.402 300 18303.90 50.20 52303.73 88888.00 2010-10-27 16:59:48.902 300 18303.72 50.23 52303.71 88888.00 2010-10-27 16:59:49.402 300 18303.63 50.24 52303.66 88888.00 2010-10-27 16:59:49.902 300 18303.78 50.29 52303.63 88888.00 2010-10-27 16:59:50.402 300 18303.80 50.28 52303.62 88888.00 2010-10-27 16:59:50.902 300 18303.81 50.26 52303.54 88888.00 2010-10-27 16:59:51.402 300 18303.86 50.24 52303.57 88888.00 2010-10-27 16:59:51.902 300 18303.92 50.24 52303.72 88888.00 2010-10-27 16:59:52.402 300 18303.80 50.35 52303.81 88888.00 2010-10-27 16:59:52.902 300 18303.72 50.40 52303.69 88888.00 2010-10-27 16:59:53.402 300 18303.89 50.35 52303.65 88888.00 2010-10-27 16:59:53.902 300 18303.59 50.35 52303.70 88888.00 2010-10-27 16:59:54.402 300 18303.26 50.30 52303.80 88888.00 2010-10-27 16:59:54.902 300 18303.57 50.29 52303.76 88888.00 2010-10-27 16:59:55.402 300 18303.65 50.35 52303.72 88888.00 2010-10-27 16:59:55.902 300 18303.53 50.38 52303.66 88888.00 2010-10-27 16:59:56.402 300 18303.67 50.42 52303.70 88888.00 2010-10-27 16:59:56.902 300 18303.81 50.50 52303.60 88888.00 2010-10-27 16:59:57.402 300 18303.76 50.45 52303.62 88888.00 2010-10-27 16:59:57.902 300 18303.69 50.45 52303.66 88888.00 2010-10-27 16:59:58.402 300 18303.74 50.42 52303.71 88888.00 2010-10-27 16:59:58.902 300 18303.76 50.40 52303.77 88888.00 2010-10-27 16:59:59.402 300 18303.78 50.46 52303.85 88888.00 2010-10-27 16:59:59.902 300 18303.73 50.53 52303.72 88888.00 2010-10-27 17:00:00.402 300 18303.73 50.47 52303.72 88888.00 2010-10-27 17:00:00.902 300 18303.69 50.48 52303.74 88888.00 2010-10-27 17:00:01.402 300 18303.58 50.45 52303.48 88888.00 2010-10-27 17:00:01.902 300 18303.50 50.44 52303.59 88888.00 2010-10-27 17:00:02.402 300 18303.63 50.47 52303.75 88888.00 2010-10-27 17:00:02.902 300 18303.71 50.46 52303.81 88888.00 2010-10-27 17:00:03.402 300 18303.79 50.50 52303.78 88888.00 2010-10-27 17:00:03.902 300 18303.67 50.46 52303.85 88888.00 2010-10-27 17:00:04.402 300 18303.68 50.44 52303.75 88888.00 2010-10-27 17:00:04.902 300 18303.68 50.42 52303.72 88888.00 2010-10-27 17:00:05.402 300 18303.70 50.36 52303.66 88888.00 2010-10-27 17:00:05.902 300 18303.69 50.34 52303.72 88888.00 2010-10-27 17:00:06.402 300 18303.76 50.33 52303.66 88888.00 2010-10-27 17:00:06.902 300 18303.94 50.33 52303.80 88888.00 2010-10-27 17:00:07.402 300 18303.91 50.26 52303.70 88888.00 2010-10-27 17:00:07.902 300 18303.81 50.18 52303.81 88888.00 2010-10-27 17:00:08.402 300 18303.78 50.16 52303.83 88888.00 2010-10-27 17:00:08.902 300 18303.86 50.09 52303.84 88888.00 2010-10-27 17:00:09.402 300 18303.85 50.11 52303.80 88888.00 2010-10-27 17:00:09.902 300 18303.81 50.12 52303.80 88888.00 2010-10-27 17:00:10.402 300 18303.84 50.07 52303.84 88888.00 2010-10-27 17:00:10.902 300 18303.76 49.96 52303.82 88888.00 2010-10-27 17:00:11.402 300 18303.85 49.92 52303.75 88888.00 2010-10-27 17:00:11.902 300 18303.52 49.95 52303.76 88888.00 2010-10-27 17:00:12.402 300 18303.36 49.98 52303.73 88888.00 2010-10-27 17:00:12.902 300 18303.53 50.00 52303.72 88888.00 2010-10-27 17:00:13.402 300 18303.91 50.02 52303.65 88888.00 2010-10-27 17:00:13.902 300 18304.01 50.04 52303.53 88888.00 2010-10-27 17:00:14.402 300 18304.04 49.92 52303.66 88888.00 2010-10-27 17:00:14.902 300 18304.04 49.92 52303.77 88888.00 2010-10-27 17:00:15.402 300 18303.87 50.00 52303.70 88888.00 2010-10-27 17:00:15.902 300 18303.85 50.00 52303.73 88888.00 2010-10-27 17:00:16.402 300 18303.90 49.97 52303.70 88888.00 2010-10-27 17:00:16.902 300 18303.89 49.97 52303.53 88888.00 2010-10-27 17:00:17.402 300 18303.65 49.94 52303.45 88888.00 2010-10-27 17:00:17.902 300 18303.82 49.91 52303.45 88888.00 2010-10-27 17:00:18.402 300 18304.02 49.87 52303.45 88888.00 2010-10-27 17:00:18.902 300 18304.03 49.83 52303.42 88888.00 2010-10-27 17:00:19.402 300 18303.98 49.86 52303.41 88888.00 2010-10-27 17:00:19.902 300 18303.92 49.85 52303.43 88888.00 2010-10-27 17:00:20.402 300 18304.02 49.80 52303.50 88888.00 2010-10-27 17:00:20.902 300 18304.22 49.77 52303.60 88888.00 2010-10-27 17:00:21.402 300 18304.26 49.76 52303.69 88888.00 2010-10-27 17:00:21.902 300 18304.38 49.81 52303.70 88888.00 2010-10-27 17:00:22.402 300 18304.40 49.87 52303.65 88888.00 2010-10-27 17:00:22.902 300 18304.44 49.79 52303.65 88888.00 2010-10-27 17:00:23.402 300 18304.41 49.77 52303.53 88888.00 2010-10-27 17:00:23.902 300 18304.35 49.77 52303.54 88888.00 2010-10-27 17:00:24.402 300 18304.34 49.75 52303.43 88888.00 2010-10-27 17:00:24.902 300 18304.32 49.71 52303.41 88888.00 2010-10-27 17:00:25.402 300 18304.29 49.72 52303.38 88888.00 2010-10-27 17:00:25.902 300 18304.28 49.71 52303.42 88888.00 2010-10-27 17:00:26.402 300 18304.24 49.72 52303.43 88888.00 2010-10-27 17:00:26.902 300 18304.25 49.79 52303.42 88888.00 2010-10-27 17:00:27.402 300 18304.27 49.74 52303.36 88888.00 2010-10-27 17:00:27.902 300 18304.28 49.74 52303.37 88888.00 2010-10-27 17:00:28.402 300 18304.30 49.77 52303.42 88888.00 2010-10-27 17:00:28.902 300 18304.35 49.78 52303.53 88888.00 2010-10-27 17:00:29.402 300 18304.39 49.78 52303.52 88888.00 2010-10-27 17:00:29.902 300 18304.25 49.76 52303.68 88888.00 2010-10-27 17:00:30.402 300 18304.30 49.80 52303.87 88888.00 2010-10-27 17:00:30.902 300 18304.19 49.75 52303.74 88888.00 2010-10-27 17:00:31.402 300 18304.17 49.75 52303.66 88888.00 2010-10-27 17:00:31.902 300 18304.13 49.76 52303.69 88888.00 2010-10-27 17:00:32.402 300 18304.08 49.71 52303.68 88888.00 2010-10-27 17:00:32.902 300 18304.09 49.73 52303.81 88888.00 2010-10-27 17:00:33.402 300 18304.08 49.77 52303.87 88888.00 2010-10-27 17:00:33.902 300 18304.07 49.72 52303.72 88888.00 2010-10-27 17:00:34.402 300 18304.01 49.69 52303.56 88888.00 2010-10-27 17:00:34.902 300 18303.98 49.75 52303.41 88888.00 2010-10-27 17:00:35.402 300 18304.05 49.79 52303.40 88888.00 2010-10-27 17:00:35.902 300 18303.98 49.73 52303.47 88888.00 2010-10-27 17:00:36.402 300 18303.92 49.68 52303.51 88888.00 2010-10-27 17:00:36.902 300 18303.97 49.67 52303.52 88888.00 2010-10-27 17:00:37.402 300 18303.91 49.70 52303.70 88888.00 2010-10-27 17:00:37.902 300 18303.96 49.63 52303.71 88888.00 2010-10-27 17:00:38.402 300 18304.00 49.64 52303.52 88888.00 2010-10-27 17:00:38.902 300 18303.95 49.71 52303.63 88888.00 2010-10-27 17:00:39.402 300 18303.83 49.63 52303.56 88888.00 2010-10-27 17:00:39.902 300 18303.85 49.58 52303.50 88888.00 2010-10-27 17:00:40.402 300 18303.92 49.55 52303.54 88888.00 2010-10-27 17:00:40.902 300 18303.92 49.56 52303.56 88888.00 2010-10-27 17:00:41.402 300 18303.87 49.59 52303.57 88888.00 2010-10-27 17:00:41.902 300 18303.80 49.62 52303.61 88888.00 2010-10-27 17:00:42.402 300 18303.80 49.55 52303.61 88888.00 2010-10-27 17:00:42.902 300 18303.76 49.55 52303.52 88888.00 2010-10-27 17:00:43.402 300 18303.81 49.58 52303.51 88888.00 2010-10-27 17:00:43.902 300 18303.78 49.56 52303.56 88888.00 2010-10-27 17:00:44.402 300 18303.81 49.59 52303.53 88888.00 2010-10-27 17:00:44.902 300 18303.83 49.65 52303.57 88888.00 2010-10-27 17:00:45.402 300 18303.76 49.68 52303.62 88888.00 2010-10-27 17:00:45.902 300 18303.67 49.71 52303.52 88888.00 2010-10-27 17:00:46.402 300 18303.76 49.70 52303.64 88888.00 2010-10-27 17:00:46.902 300 18303.76 49.69 52303.81 88888.00 2010-10-27 17:00:47.402 300 18303.71 49.77 52303.81 88888.00 2010-10-27 17:00:47.902 300 18303.76 49.78 52303.80 88888.00 2010-10-27 17:00:48.402 300 18303.72 49.76 52303.78 88888.00 2010-10-27 17:00:48.902 300 18303.65 49.75 52303.71 88888.00 2010-10-27 17:00:49.402 300 18303.79 49.72 52303.63 88888.00 2010-10-27 17:00:49.902 300 18303.91 49.71 52303.74 88888.00 2010-10-27 17:00:50.402 300 18303.82 49.76 52303.87 88888.00 2010-10-27 17:00:50.902 300 18303.90 49.80 52303.94 88888.00 2010-10-27 17:00:51.402 300 18303.79 49.76 52303.91 88888.00 2010-10-27 17:00:51.902 300 18303.86 49.77 52303.75 88888.00 2010-10-27 17:00:52.402 300 18303.92 49.78 52303.64 88888.00 2010-10-27 17:00:52.902 300 18303.82 49.82 52303.63 88888.00 2010-10-27 17:00:53.402 300 18303.64 49.85 52303.52 88888.00 2010-10-27 17:00:53.902 300 18303.83 49.84 52303.51 88888.00 2010-10-27 17:00:54.402 300 18303.87 49.83 52303.56 88888.00 2010-10-27 17:00:54.902 300 18303.83 49.78 52303.64 88888.00 2010-10-27 17:00:55.402 300 18303.79 49.72 52303.74 88888.00 2010-10-27 17:00:55.902 300 18303.72 49.75 52303.65 88888.00 2010-10-27 17:00:56.402 300 18303.83 49.79 52303.65 88888.00 2010-10-27 17:00:56.902 300 18303.84 49.80 52303.73 88888.00 2010-10-27 17:00:57.402 300 18303.92 49.78 52303.53 88888.00 2010-10-27 17:00:57.902 300 18303.95 49.78 52303.53 88888.00 2010-10-27 17:00:58.402 300 18303.92 49.83 52303.64 88888.00 2010-10-27 17:00:58.902 300 18303.95 49.81 52303.60 88888.00 2010-10-27 17:00:59.402 300 18303.98 49.81 52303.58 88888.00 2010-10-27 17:00:59.902 300 18303.85 49.83 52303.75 88888.00 2010-10-27 17:01:00.402 300 18303.95 49.88 52303.58 88888.00 2010-10-27 17:01:00.902 300 18303.85 49.90 52303.46 88888.00 2010-10-27 17:01:01.402 300 18303.61 49.89 52303.48 88888.00 2010-10-27 17:01:01.902 300 18303.65 49.85 52303.48 88888.00 2010-10-27 17:01:02.402 300 18303.82 49.80 52303.49 88888.00 2010-10-27 17:01:02.902 300 18304.16 49.92 52303.43 88888.00 2010-10-27 17:01:03.402 300 18304.30 50.00 52303.38 88888.00 2010-10-27 17:01:03.902 300 18304.23 49.90 52303.46 88888.00 2010-10-27 17:01:04.402 300 18304.35 49.87 52303.43 88888.00 2010-10-27 17:01:04.902 300 18304.43 49.96 52303.34 88888.00 2010-10-27 17:01:05.402 300 18304.49 50.05 52303.23 88888.00 2010-10-27 17:01:05.902 300 18304.58 50.09 52303.16 88888.00 2010-10-27 17:01:06.402 300 18304.59 50.12 52303.19 88888.00 2010-10-27 17:01:06.902 300 18304.62 50.16 52303.27 88888.00 2010-10-27 17:01:07.402 300 18304.72 50.24 52303.25 88888.00 2010-10-27 17:01:07.902 300 18304.82 50.38 52303.20 88888.00 2010-10-27 17:01:08.402 300 18304.87 50.66 52303.23 88888.00 2010-10-27 17:01:08.902 300 18304.91 50.81 52303.06 88888.00 2010-10-27 17:01:09.402 300 18304.87 51.00 52303.00 88888.00 2010-10-27 17:01:09.902 300 18304.72 51.18 52302.78 88888.00 2010-10-27 17:01:10.402 300 18304.55 51.34 52302.59 88888.00 2010-10-27 17:01:10.902 300 18304.36 51.52 52302.58 88888.00 2010-10-27 17:01:11.402 300 18304.20 51.65 52302.61 88888.00 2010-10-27 17:01:11.902 300 18303.81 51.67 52302.70 88888.00 2010-10-27 17:01:12.402 300 18303.17 51.52 52302.71 88888.00 2010-10-27 17:01:12.902 300 18302.94 51.28 52302.93 88888.00 2010-10-27 17:01:13.402 300 18303.19 50.99 52303.17 88888.00 2010-10-27 17:01:13.902 300 18303.15 50.80 52303.34 88888.00 2010-10-27 17:01:14.402 300 18302.73 50.62 52303.37 88888.00 2010-10-27 17:01:14.902 300 18302.64 50.47 52303.43 88888.00 2010-10-27 17:01:15.402 300 18302.94 50.35 52303.60 88888.00 2010-10-27 17:01:15.902 300 18303.38 50.10 52303.70 88888.00 2010-10-27 17:01:16.402 300 18303.39 50.09 52303.62 88888.00 2010-10-27 17:01:16.902 300 18303.33 50.04 52303.73 88888.00 2010-10-27 17:01:17.402 300 18303.65 50.00 52303.88 88888.00 2010-10-27 17:01:17.902 300 18303.63 50.03 52303.89 88888.00 2010-10-27 17:01:18.402 300 18303.51 49.99 52304.05 88888.00 2010-10-27 17:01:18.902 300 18303.38 50.00 52304.12 88888.00 2010-10-27 17:01:19.402 300 18303.29 50.00 52304.07 88888.00 2010-10-27 17:01:19.902 300 18303.33 49.97 52303.84 88888.00 2010-10-27 17:01:20.402 300 18303.53 49.90 52303.86 88888.00 2010-10-27 17:01:20.902 300 18303.75 49.89 52304.05 88888.00 2010-10-27 17:01:21.402 300 18303.96 49.91 52304.13 88888.00 2010-10-27 17:01:21.902 300 18303.89 49.91 52304.16 88888.00 2010-10-27 17:01:22.402 300 18303.76 49.89 52304.19 88888.00 2010-10-27 17:01:22.902 300 18303.83 49.90 52304.07 88888.00 2010-10-27 17:01:23.402 300 18303.80 49.88 52304.26 88888.00 2010-10-27 17:01:23.902 300 18303.67 49.81 52304.26 88888.00 2010-10-27 17:01:24.402 300 18303.68 49.83 52304.21 88888.00 2010-10-27 17:01:24.902 300 18303.70 49.81 52304.08 88888.00 2010-10-27 17:01:25.402 300 18303.57 49.86 52303.99 88888.00 2010-10-27 17:01:25.902 300 18303.59 49.78 52304.01 88888.00 2010-10-27 17:01:26.402 300 18303.71 49.78 52304.03 88888.00 2010-10-27 17:01:26.902 300 18303.83 49.77 52304.11 88888.00 2010-10-27 17:01:27.402 300 18303.80 49.82 52304.18 88888.00 2010-10-27 17:01:27.902 300 18303.80 49.79 52304.06 88888.00 2010-10-27 17:01:28.402 300 18303.72 49.75 52303.96 88888.00 2010-10-27 17:01:28.902 300 18303.76 49.80 52303.89 88888.00 2010-10-27 17:01:29.402 300 18303.94 49.77 52303.91 88888.00 2010-10-27 17:01:29.902 300 18303.81 49.75 52303.95 88888.00 2010-10-27 17:01:30.402 300 18303.73 49.74 52303.99 88888.00 2010-10-27 17:01:30.902 300 18303.80 49.77 52304.07 88888.00 2010-10-27 17:01:31.402 300 18303.76 49.99 52304.18 88888.00 2010-10-27 17:01:31.902 300 18303.81 50.09 52304.17 88888.00 2010-10-27 17:01:32.402 300 18303.75 50.03 52304.20 88888.00 2010-10-27 17:01:32.902 300 18303.84 49.97 52304.17 88888.00 2010-10-27 17:01:33.402 300 18303.74 49.98 52304.19 88888.00 2010-10-27 17:01:33.902 300 18303.50 49.97 52304.27 88888.00 2010-10-27 17:01:34.402 300 18303.67 50.03 52304.26 88888.00 2010-10-27 17:01:34.902 300 18303.80 50.04 52304.13 88888.00 2010-10-27 17:01:35.402 300 18303.86 50.08 52304.11 88888.00 2010-10-27 17:01:35.902 300 18303.75 50.12 52304.03 88888.00 2010-10-27 17:01:36.402 300 18303.84 50.11 52304.00 88888.00 2010-10-27 17:01:36.902 300 18303.98 50.09 52304.09 88888.00 2010-10-27 17:01:37.402 300 18303.87 50.02 52304.11 88888.00 2010-10-27 17:01:37.902 300 18303.57 49.97 52304.04 88888.00 2010-10-27 17:01:38.402 300 18303.38 49.97 52303.98 88888.00 2010-10-27 17:01:38.902 300 18303.53 49.91 52303.99 88888.00 2010-10-27 17:01:39.402 300 18303.44 49.99 52304.05 88888.00 2010-10-27 17:01:39.902 300 18303.49 49.97 52304.26 88888.00 2010-10-27 17:01:40.402 300 18303.58 49.94 52304.31 88888.00 2010-10-27 17:01:40.902 300 18303.39 49.95 52304.33 88888.00 2010-10-27 17:01:41.402 300 18303.58 49.97 52304.21 88888.00 2010-10-27 17:01:41.902 300 18303.61 49.97 52304.18 88888.00 2010-10-27 17:01:42.402 300 18303.56 49.94 52304.10 88888.00 2010-10-27 17:01:42.902 300 18303.56 49.96 52304.17 88888.00 2010-10-27 17:01:43.402 300 18303.57 50.00 52304.11 88888.00 2010-10-27 17:01:43.902 300 18303.53 49.94 52304.15 88888.00 2010-10-27 17:01:44.402 300 18303.46 49.84 52304.20 88888.00 2010-10-27 17:01:44.902 300 18303.44 49.78 52304.11 88888.00 2010-10-27 17:01:45.402 300 18303.54 49.77 52304.13 88888.00 2010-10-27 17:01:45.902 300 18303.53 49.81 52304.24 88888.00 2010-10-27 17:01:46.402 300 18303.43 49.91 52304.30 88888.00 2010-10-27 17:01:46.902 300 18303.44 49.97 52304.26 88888.00 2010-10-27 17:01:47.402 300 18303.51 49.98 52304.22 88888.00 2010-10-27 17:01:47.902 300 18303.26 50.00 52304.19 88888.00 2010-10-27 17:01:48.402 300 18303.00 49.99 52304.17 88888.00 2010-10-27 17:01:48.902 300 18302.95 49.92 52304.21 88888.00 2010-10-27 17:01:49.402 300 18303.11 49.97 52304.22 88888.00 2010-10-27 17:01:49.902 300 18303.35 49.98 52304.22 88888.00 2010-10-27 17:01:50.402 300 18303.36 49.97 52304.12 88888.00 2010-10-27 17:01:50.902 300 18303.40 49.99 52304.17 88888.00 2010-10-27 17:01:51.402 300 18303.56 49.95 52304.23 88888.00 2010-10-27 17:01:51.902 300 18303.51 50.05 52304.15 88888.00 2010-10-27 17:01:52.402 300 18303.50 50.05 52304.10 88888.00 2010-10-27 17:01:52.902 300 18303.50 49.92 52303.94 88888.00 2010-10-27 17:01:53.402 300 18303.54 49.98 52303.66 88888.00 2010-10-27 17:01:53.902 300 18303.42 49.94 52303.73 88888.00 2010-10-27 17:01:54.402 300 18303.17 50.03 52303.84 88888.00 2010-10-27 17:01:54.902 300 18303.14 50.07 52303.86 88888.00 2010-10-27 17:01:55.402 300 18302.98 50.09 52303.87 88888.00 2010-10-27 17:01:55.902 300 18303.15 50.09 52303.95 88888.00 2010-10-27 17:01:56.402 300 18303.47 50.13 52303.94 88888.00 2010-10-27 17:01:56.902 300 18303.61 50.14 52303.93 88888.00 2010-10-27 17:01:57.402 300 18303.54 50.02 52303.97 88888.00 2010-10-27 17:01:57.902 300 18303.24 50.07 52304.06 88888.00 2010-10-27 17:01:58.402 300 18303.19 50.04 52303.91 88888.00 2010-10-27 17:01:58.902 300 18303.04 50.05 52303.83 88888.00 2010-10-27 17:01:59.402 300 18303.17 50.12 52303.85 88888.00 2010-10-27 17:01:59.902 300 18303.30 50.17 52303.91 88888.00 2010-10-27 17:02:00.402 300 18303.44 50.19 52303.96 88888.00 2010-10-27 17:02:00.902 300 18303.46 50.20 52303.88 88888.00 2010-10-27 17:02:01.402 300 18303.48 50.22 52303.78 88888.00 2010-10-27 17:02:01.902 300 18303.43 50.28 52303.85 88888.00 2010-10-27 17:02:02.402 300 18303.39 50.26 52303.80 88888.00 2010-10-27 17:02:02.902 300 18303.38 50.15 52303.81 88888.00 2010-10-27 17:02:03.402 300 18303.38 50.22 52303.69 88888.00 2010-10-27 17:02:03.902 300 18303.37 50.25 52303.80 88888.00 2010-10-27 17:02:04.402 300 18303.42 50.21 52303.99 88888.00 2010-10-27 17:02:04.902 300 18303.18 50.23 52304.01 88888.00 2010-10-27 17:02:05.402 300 18303.13 50.23 52304.07 88888.00 2010-10-27 17:02:05.902 300 18303.43 50.20 52304.06 88888.00 2010-10-27 17:02:06.402 300 18303.48 50.20 52303.89 88888.00 2010-10-27 17:02:06.902 300 18303.47 50.23 52303.74 88888.00 2010-10-27 17:02:07.402 300 18303.41 50.26 52303.71 88888.00 2010-10-27 17:02:07.902 300 18303.48 50.17 52303.73 88888.00 2010-10-27 17:02:08.402 300 18303.50 50.11 52303.61 88888.00 2010-10-27 17:02:08.902 300 18303.46 50.16 52303.65 88888.00 2010-10-27 17:02:09.399 300 18303.22 50.18 52303.73 88888.00 2010-10-27 17:02:09.909 300 18303.37 50.16 52303.84 88888.00 2010-10-27 17:02:10.409 300 18303.42 50.22 52303.91 88888.00 2010-10-27 17:02:10.909 300 18303.60 50.34 52303.85 88888.00 2010-10-27 17:02:11.409 300 18303.59 50.34 52303.80 88888.00 2010-10-27 17:02:11.909 300 18303.58 50.29 52303.94 88888.00 2010-10-27 17:02:12.409 300 18303.61 50.32 52304.04 88888.00 2010-10-27 17:02:12.909 300 18303.60 50.41 52303.83 88888.00 2010-10-27 17:02:13.409 300 18303.26 50.35 52303.73 88888.00 2010-10-27 17:02:13.909 300 18303.21 50.33 52303.71 88888.00 2010-10-27 17:02:14.409 300 18303.53 50.33 52303.69 88888.00 2010-10-27 17:02:14.909 300 18303.68 50.31 52303.65 88888.00 2010-10-27 17:02:15.409 300 18303.42 50.22 52303.72 88888.00 2010-10-27 17:02:15.909 300 18303.41 50.29 52303.83 88888.00 2010-10-27 17:02:16.409 300 18303.67 50.29 52303.69 88888.00 2010-10-27 17:02:16.909 300 18303.85 50.28 52303.59 88888.00 2010-10-27 17:02:17.409 300 18303.86 50.21 52303.62 88888.00 2010-10-27 17:02:17.909 300 18303.54 50.24 52303.66 88888.00 2010-10-27 17:02:18.409 300 18303.57 50.26 52303.70 88888.00 2010-10-27 17:02:18.909 300 18303.75 50.23 52303.72 88888.00 2010-10-27 17:02:19.409 300 18303.72 50.17 52303.72 88888.00 2010-10-27 17:02:19.909 300 18303.68 50.21 52303.66 88888.00 2010-10-27 17:02:20.409 300 18303.90 50.17 52303.54 88888.00 2010-10-27 17:02:20.909 300 18303.97 50.13 52303.58 88888.00 2010-10-27 17:02:21.409 300 18303.94 50.14 52303.68 88888.00 2010-10-27 17:02:21.909 300 18303.85 50.14 52303.94 88888.00 2010-10-27 17:02:22.409 300 18303.48 50.10 52303.92 88888.00 2010-10-27 17:02:22.909 300 18303.42 50.14 52303.94 88888.00 2010-10-27 17:02:23.409 300 18303.81 50.21 52304.18 88888.00 2010-10-27 17:02:23.909 300 18304.06 50.20 52304.29 88888.00 2010-10-27 17:02:24.409 300 18304.13 50.22 52304.01 88888.00 2010-10-27 17:02:24.909 300 18304.25 50.24 52303.93 88888.00 2010-10-27 17:02:25.409 300 18304.22 50.29 52304.03 88888.00 2010-10-27 17:02:25.909 300 18304.07 50.32 52303.94 88888.00 2010-10-27 17:02:26.409 300 18303.85 50.35 52303.83 88888.00 2010-10-27 17:02:26.909 300 18304.04 50.34 52303.84 88888.00 2010-10-27 17:02:27.409 300 18304.02 50.35 52304.07 88888.00 2010-10-27 17:02:27.909 300 18303.98 50.41 52304.11 88888.00 2010-10-27 17:02:28.409 300 18303.92 50.43 52304.00 88888.00 2010-10-27 17:02:28.909 300 18303.81 50.37 52304.13 88888.00 2010-10-27 17:02:29.409 300 18303.84 50.30 52304.20 88888.00 2010-10-27 17:02:29.909 300 18303.81 50.24 52304.05 88888.00 2010-10-27 17:02:30.409 300 18303.85 50.31 52303.92 88888.00 2010-10-27 17:02:30.909 300 18303.79 50.35 52303.85 88888.00 2010-10-27 17:02:31.409 300 18303.43 50.32 52303.56 88888.00 2010-10-27 17:02:31.909 300 18303.44 50.41 52303.50 88888.00 2010-10-27 17:02:32.409 300 18303.67 50.44 52303.61 88888.00 2010-10-27 17:02:32.909 300 18303.90 50.46 52303.74 88888.00 2010-10-27 17:02:33.409 300 18303.89 50.44 52303.69 88888.00 2010-10-27 17:02:33.909 300 18303.92 50.45 52303.78 88888.00 2010-10-27 17:02:34.409 300 18303.89 50.42 52303.89 88888.00 2010-10-27 17:02:34.909 300 18303.68 50.44 52303.84 88888.00 2010-10-27 17:02:35.409 300 18303.74 50.47 52303.85 88888.00 2010-10-27 17:02:35.909 300 18303.87 50.44 52303.85 88888.00 2010-10-27 17:02:36.409 300 18304.08 50.39 52303.96 88888.00 2010-10-27 17:02:36.909 300 18304.16 50.51 52304.07 88888.00 2010-10-27 17:02:37.409 300 18304.11 50.55 52304.01 88888.00 2010-10-27 17:02:37.909 300 18304.00 50.35 52304.04 88888.00 2010-10-27 17:02:38.409 300 18303.93 50.12 52304.03 88888.00 2010-10-27 17:02:38.909 300 18303.69 50.17 52303.99 88888.00 2010-10-27 17:02:39.409 300 18303.52 50.35 52303.72 88888.00 2010-10-27 17:02:39.909 300 18303.63 50.39 52303.64 88888.00 2010-10-27 17:02:40.409 300 18303.61 50.41 52303.60 88888.00 2010-10-27 17:02:40.909 300 18303.58 50.37 52303.69 88888.00 2010-10-27 17:02:41.409 300 18303.37 50.35 52303.76 88888.00 2010-10-27 17:02:41.909 300 18303.40 50.40 52303.81 88888.00 2010-10-27 17:02:42.409 300 18303.71 50.43 52303.73 88888.00 2010-10-27 17:02:42.909 300 18303.81 50.44 52303.73 88888.00 2010-10-27 17:02:43.409 300 18303.83 50.47 52303.68 88888.00 2010-10-27 17:02:43.909 300 18303.82 50.44 52303.56 88888.00 2010-10-27 17:02:44.409 300 18303.86 50.42 52303.43 88888.00 2010-10-27 17:02:44.909 300 18303.98 50.41 52303.42 88888.00 2010-10-27 17:02:45.409 300 18303.97 50.38 52303.42 88888.00 2010-10-27 17:02:45.909 300 18303.98 50.39 52303.47 88888.00 2010-10-27 17:02:46.409 300 18304.08 50.36 52303.48 88888.00 2010-10-27 17:02:46.909 300 18304.16 50.41 52303.64 88888.00 2010-10-27 17:02:47.409 300 18304.08 50.35 52303.75 88888.00 2010-10-27 17:02:47.909 300 18304.11 50.19 52303.80 88888.00 2010-10-27 17:02:48.409 300 18303.96 50.24 52303.76 88888.00 2010-10-27 17:02:48.909 300 18303.85 50.32 52303.52 88888.00 2010-10-27 17:02:49.409 300 18303.82 50.28 52303.49 88888.00 2010-10-27 17:02:49.909 300 18304.04 50.33 52303.62 88888.00 2010-10-27 17:02:50.409 300 18304.16 50.28 52303.66 88888.00 2010-10-27 17:02:50.909 300 18304.11 50.28 52303.86 88888.00 2010-10-27 17:02:51.409 300 18303.98 50.26 52303.97 88888.00 2010-10-27 17:02:51.909 300 18303.82 50.25 52303.95 88888.00 2010-10-27 17:02:52.409 300 18304.01 50.24 52303.89 88888.00 2010-10-27 17:02:52.909 300 18304.09 50.22 52303.85 88888.00 2010-10-27 17:02:53.409 300 18304.20 50.22 52303.74 88888.00 2010-10-27 17:02:53.909 300 18304.22 50.26 52303.81 88888.00 2010-10-27 17:02:54.409 300 18304.19 50.28 52303.97 88888.00 2010-10-27 17:02:54.909 300 18304.17 50.37 52304.04 88888.00 2010-10-27 17:02:55.409 300 18304.18 50.41 52304.09 88888.00 2010-10-27 17:02:55.909 300 18304.01 50.38 52303.96 88888.00 2010-10-27 17:02:56.409 300 18304.04 50.30 52303.88 88888.00 2010-10-27 17:02:56.909 300 18304.00 50.25 52303.88 88888.00 2010-10-27 17:02:57.409 300 18304.07 50.29 52303.89 88888.00 2010-10-27 17:02:57.909 300 18304.19 50.22 52303.80 88888.00 2010-10-27 17:02:58.409 300 18304.13 50.25 52303.75 88888.00 2010-10-27 17:02:58.909 300 18304.08 50.32 52303.71 88888.00 2010-10-27 17:02:59.409 300 18304.05 50.26 52303.53 88888.00 2010-10-27 17:02:59.909 300 18304.08 50.29 52303.69 88888.00 2010-10-27 17:03:00.409 300 18304.16 50.31 52303.65 88888.00 2010-10-27 17:03:00.909 300 18304.07 50.29 52303.68 88888.00 2010-10-27 17:03:01.409 300 18304.04 50.28 52303.51 88888.00 2010-10-27 17:03:01.909 300 18304.07 50.32 52303.53 88888.00 2010-10-27 17:03:02.409 300 18304.07 50.34 52303.59 88888.00 2010-10-27 17:03:02.909 300 18303.91 50.33 52303.61 88888.00 2010-10-27 17:03:03.409 300 18303.76 50.38 52303.80 88888.00 2010-10-27 17:03:03.909 300 18303.78 50.42 52303.61 88888.00 2010-10-27 17:03:04.409 300 18303.94 50.34 52303.54 88888.00 2010-10-27 17:03:04.909 300 18304.00 50.33 52303.60 88888.00 2010-10-27 17:03:05.409 300 18303.95 50.29 52303.50 88888.00 2010-10-27 17:03:05.909 300 18303.80 50.35 52303.54 88888.00 2010-10-27 17:03:06.409 300 18303.75 50.35 52303.54 88888.00 2010-10-27 17:03:06.909 300 18303.76 50.34 52303.59 88888.00 2010-10-27 17:03:07.409 300 18303.81 50.34 52303.66 88888.00 2010-10-27 17:03:07.909 300 18303.62 50.35 52303.74 88888.00 2010-10-27 17:03:08.409 300 18303.47 50.36 52303.75 88888.00 2010-10-27 17:03:08.909 300 18303.41 50.37 52303.74 88888.00 2010-10-27 17:03:09.409 300 18303.40 50.33 52303.75 88888.00 2010-10-27 17:03:09.909 300 18303.42 50.37 52303.77 88888.00 2010-10-27 17:03:10.409 300 18303.38 50.31 52303.71 88888.00 2010-10-27 17:03:10.909 300 18303.44 50.25 52303.72 88888.00 2010-10-27 17:03:11.409 300 18303.44 50.19 52303.77 88888.00 2010-10-27 17:03:11.909 300 18303.54 50.15 52303.85 88888.00 2010-10-27 17:03:12.409 300 18303.51 50.10 52303.96 88888.00 2010-10-27 17:03:12.909 300 18303.49 50.14 52304.08 88888.00 2010-10-27 17:03:13.409 300 18303.56 50.16 52304.00 88888.00 2010-10-27 17:03:13.909 300 18303.51 50.23 52303.85 88888.00 2010-10-27 17:03:14.409 300 18303.43 50.19 52303.81 88888.00 2010-10-27 17:03:14.909 300 18303.58 50.20 52303.81 88888.00 2010-10-27 17:03:15.409 300 18303.67 50.18 52303.84 88888.00 2010-10-27 17:03:15.909 300 18303.56 50.16 52303.88 88888.00 2010-10-27 17:03:16.409 300 18303.50 50.20 52304.08 88888.00 2010-10-27 17:03:16.909 300 18303.46 50.26 52304.09 88888.00 2010-10-27 17:03:17.409 300 18303.37 50.21 52304.11 88888.00 2010-10-27 17:03:17.909 300 18303.40 50.25 52304.18 88888.00 2010-10-27 17:03:18.409 300 18303.51 50.30 52303.97 88888.00 2010-10-27 17:03:18.909 300 18303.38 50.31 52303.87 88888.00 2010-10-27 17:03:19.409 300 18303.32 50.34 52303.88 88888.00 2010-10-27 17:03:19.909 300 18303.47 50.37 52303.76 88888.00 2010-10-27 17:03:20.409 300 18303.53 50.37 52303.78 88888.00 2010-10-27 17:03:20.909 300 18303.57 50.33 52303.70 88888.00 2010-10-27 17:03:21.409 300 18303.46 50.35 52303.64 88888.00 2010-10-27 17:03:21.909 300 18303.43 50.38 52303.73 88888.00 2010-10-27 17:03:22.409 300 18303.44 50.33 52303.86 88888.00 2010-10-27 17:03:22.909 300 18303.39 50.31 52303.83 88888.00 2010-10-27 17:03:23.409 300 18303.46 50.33 52303.76 88888.00 2010-10-27 17:03:23.909 300 18303.44 50.44 52303.95 88888.00 2010-10-27 17:03:24.409 300 18303.50 50.43 52304.05 88888.00 2010-10-27 17:03:24.909 300 18303.60 50.35 52304.05 88888.00 2010-10-27 17:03:25.409 300 18303.64 50.33 52303.97 88888.00 2010-10-27 17:03:25.909 300 18303.65 50.34 52304.03 88888.00 2010-10-27 17:03:26.409 300 18303.61 50.33 52303.98 88888.00 2010-10-27 17:03:26.909 300 18303.60 50.36 52303.86 88888.00 2010-10-27 17:03:27.409 300 18303.56 50.39 52303.83 88888.00 2010-10-27 17:03:27.909 300 18303.64 50.30 52303.81 88888.00 2010-10-27 17:03:28.409 300 18303.54 50.33 52303.70 88888.00 2010-10-27 17:03:28.909 300 18303.49 50.37 52303.70 88888.00 2010-10-27 17:03:29.409 300 18303.46 50.40 52303.70 88888.00 2010-10-27 17:03:29.909 300 18303.49 50.37 52303.66 88888.00 2010-10-27 17:03:30.409 300 18303.29 50.33 52303.63 88888.00 2010-10-27 17:03:30.909 300 18303.36 50.36 52303.76 88888.00 2010-10-27 17:03:31.409 300 18303.32 50.33 52303.78 88888.00 2010-10-27 17:03:31.909 300 18303.40 50.32 52303.87 88888.00 2010-10-27 17:03:32.409 300 18303.46 50.31 52303.86 88888.00 2010-10-27 17:03:32.909 300 18303.47 50.38 52303.85 88888.00 2010-10-27 17:03:33.409 300 18303.40 50.32 52303.76 88888.00 2010-10-27 17:03:33.909 300 18303.38 50.36 52303.70 88888.00 2010-10-27 17:03:34.409 300 18303.21 50.39 52303.61 88888.00 2010-10-27 17:03:34.909 300 18303.18 50.34 52303.69 88888.00 2010-10-27 17:03:35.409 300 18303.30 50.42 52303.86 88888.00 2010-10-27 17:03:35.909 300 18303.35 50.41 52303.77 88888.00 2010-10-27 17:03:36.409 300 18303.19 50.38 52303.83 88888.00 2010-10-27 17:03:36.909 300 18303.22 50.39 52303.98 88888.00 2010-10-27 17:03:37.409 300 18303.21 50.39 52303.92 88888.00 2010-10-27 17:03:37.909 300 18303.20 50.37 52303.96 88888.00 2010-10-27 17:03:38.409 300 18303.16 50.39 52304.11 88888.00 2010-10-27 17:03:38.909 300 18303.21 50.37 52304.15 88888.00 2010-10-27 17:03:39.409 300 18303.25 50.36 52304.00 88888.00 2010-10-27 17:03:39.909 300 18303.20 50.43 52304.07 88888.00 2010-10-27 17:03:40.409 300 18303.17 50.42 52303.91 88888.00 2010-10-27 17:03:40.909 300 18303.16 50.41 52303.76 88888.00 2010-10-27 17:03:41.409 300 18303.13 50.44 52303.65 88888.00 2010-10-27 17:03:41.909 300 18303.20 50.55 52303.63 88888.00 2010-10-27 17:03:42.409 300 18303.27 50.52 52303.77 88888.00 2010-10-27 17:03:42.909 300 18303.19 50.52 52303.75 88888.00 2010-10-27 17:03:43.409 300 18303.05 50.46 52303.73 88888.00 2010-10-27 17:03:43.909 300 18303.00 50.35 52303.69 88888.00 2010-10-27 17:03:44.409 300 18303.26 50.36 52303.81 88888.00 2010-10-27 17:03:44.909 300 18303.18 50.34 52303.83 88888.00 2010-10-27 17:03:45.409 300 18302.91 50.32 52303.75 88888.00 2010-10-27 17:03:45.909 300 18303.09 50.34 52303.66 88888.00 2010-10-27 17:03:46.409 300 18303.14 50.34 52303.89 88888.00 2010-10-27 17:03:46.909 300 18303.08 50.41 52304.05 88888.00 2010-10-27 17:03:47.409 300 18302.95 50.44 52304.03 88888.00 2010-10-27 17:03:47.909 300 18303.05 50.42 52303.97 88888.00 2010-10-27 17:03:48.409 300 18303.26 50.42 52303.83 88888.00 2010-10-27 17:03:48.909 300 18303.13 50.35 52303.88 88888.00 2010-10-27 17:03:49.409 300 18302.86 50.43 52303.83 88888.00 2010-10-27 17:03:49.909 300 18302.78 50.43 52303.75 88888.00 2010-10-27 17:03:50.409 300 18302.99 50.40 52303.74 88888.00 2010-10-27 17:03:50.909 300 18303.08 50.41 52303.85 88888.00 2010-10-27 17:03:51.409 300 18302.99 50.46 52303.77 88888.00 2010-10-27 17:03:51.909 300 18302.97 50.54 52303.81 88888.00 2010-10-27 17:03:52.409 300 18303.02 50.56 52303.85 88888.00 2010-10-27 17:03:52.909 300 18302.87 50.53 52303.88 88888.00 2010-10-27 17:03:53.409 300 18302.99 50.49 52303.91 88888.00 2010-10-27 17:03:53.909 300 18302.95 50.52 52303.95 88888.00 2010-10-27 17:03:54.409 300 18302.92 50.45 52303.94 88888.00 2010-10-27 17:03:54.909 300 18302.94 50.51 52303.93 88888.00 2010-10-27 17:03:55.409 300 18302.96 50.49 52303.93 88888.00 2010-10-27 17:03:55.909 300 18302.84 50.50 52303.92 88888.00 2010-10-27 17:03:56.409 300 18302.81 50.50 52303.82 88888.00 2010-10-27 17:03:56.909 300 18302.77 50.51 52303.87 88888.00 2010-10-27 17:03:57.409 300 18302.87 50.45 52304.06 88888.00 2010-10-27 17:03:57.909 300 18302.87 50.43 52303.99 88888.00 2010-10-27 17:03:58.409 300 18302.70 50.41 52304.03 88888.00 2010-10-27 17:03:58.909 300 18302.70 50.48 52304.06 88888.00 2010-10-27 17:03:59.409 300 18302.38 50.53 52303.92 88888.00 2010-10-27 17:03:59.909 300 18302.16 50.36 52303.92 88888.00 2010-10-27 17:04:00.409 300 18302.39 50.43 52303.85 88888.00 2010-10-27 17:04:00.909 300 18302.45 50.53 52303.80 88888.00 2010-10-27 17:04:01.409 300 18302.17 50.59 52303.92 88888.00 2010-10-27 17:04:01.909 300 18302.22 50.59 52303.85 88888.00 2010-10-27 17:04:02.409 300 18302.29 50.54 52304.04 88888.00 2010-10-27 17:04:02.909 300 18302.45 50.56 52303.99 88888.00 2010-10-27 17:04:03.409 300 18302.53 50.41 52303.92 88888.00 2010-10-27 17:04:03.909 300 18302.53 50.39 52303.94 88888.00 2010-10-27 17:04:04.409 300 18302.52 50.36 52303.76 88888.00 2010-10-27 17:04:04.909 300 18302.55 50.36 52303.69 88888.00 2010-10-27 17:04:05.409 300 18302.57 50.41 52303.86 88888.00 2010-10-27 17:04:05.909 300 18302.59 50.51 52303.85 88888.00 2010-10-27 17:04:06.409 300 18302.49 50.47 52303.70 88888.00 2010-10-27 17:04:06.909 300 18302.42 50.41 52303.75 88888.00 2010-10-27 17:04:07.409 300 18302.56 50.36 52303.86 88888.00 2010-10-27 17:04:07.909 300 18302.37 50.43 52303.81 88888.00 2010-10-27 17:04:08.409 300 18302.45 50.47 52303.64 88888.00 2010-10-27 17:04:08.909 300 18302.49 50.45 52303.62 88888.00 2010-10-27 17:04:09.409 300 18302.50 50.43 52303.73 88888.00 2010-10-27 17:04:09.909 300 18302.49 50.46 52303.70 88888.00 2010-10-27 17:04:10.409 300 18302.51 50.46 52303.60 88888.00 2010-10-27 17:04:10.909 300 18302.52 50.45 52303.56 88888.00 2010-10-27 17:04:11.409 300 18302.52 50.46 52303.68 88888.00 2010-10-27 17:04:11.909 300 18302.59 50.52 52303.63 88888.00 2010-10-27 17:04:12.409 300 18302.71 50.46 52303.52 88888.00 2010-10-27 17:04:12.909 300 18302.66 50.42 52303.39 88888.00 2010-10-27 17:04:13.409 300 18302.65 50.38 52303.28 88888.00 2010-10-27 17:04:13.909 300 18302.83 50.39 52303.34 88888.00 2010-10-27 17:04:14.409 300 18302.80 50.38 52303.36 88888.00 2010-10-27 17:04:14.909 300 18302.89 50.37 52303.45 88888.00 2010-10-27 17:04:15.409 300 18302.81 50.36 52303.39 88888.00 2010-10-27 17:04:15.909 300 18302.77 50.31 52303.27 88888.00 2010-10-27 17:04:16.409 300 18302.96 50.25 52303.31 88888.00 2010-10-27 17:04:16.909 300 18302.96 50.35 52303.30 88888.00 2010-10-27 17:04:17.409 300 18302.84 50.39 52303.36 88888.00 2010-10-27 17:04:17.909 300 18302.92 50.36 52303.48 88888.00 2010-10-27 17:04:18.409 300 18302.98 50.33 52303.72 88888.00 2010-10-27 17:04:18.909 300 18303.06 50.37 52303.81 88888.00 2010-10-27 17:04:19.409 300 18303.04 50.43 52303.81 88888.00 2010-10-27 17:04:19.909 300 18302.99 50.48 52303.77 88888.00 2010-10-27 17:04:20.409 300 18303.08 50.47 52303.86 88888.00 2010-10-27 17:04:20.909 300 18303.10 50.42 52303.80 88888.00 2010-10-27 17:04:21.409 300 18303.14 50.41 52303.72 88888.00 2010-10-27 17:04:21.909 300 18303.14 50.38 52303.70 88888.00 2010-10-27 17:04:22.409 300 18303.14 50.35 52303.72 88888.00 2010-10-27 17:04:22.909 300 18303.10 50.41 52303.86 88888.00 2010-10-27 17:04:23.409 300 18303.24 50.44 52303.76 88888.00 2010-10-27 17:04:23.909 300 18303.26 50.45 52303.77 88888.00 2010-10-27 17:04:24.409 300 18303.25 50.50 52303.76 88888.00 2010-10-27 17:04:24.909 300 18303.24 50.51 52303.64 88888.00 2010-10-27 17:04:25.409 300 18303.18 50.55 52303.69 88888.00 2010-10-27 17:04:25.909 300 18303.18 50.63 52303.62 88888.00 2010-10-27 17:04:26.409 300 18302.86 50.64 52303.54 88888.00 2010-10-27 17:04:26.909 300 18302.96 50.53 52303.59 88888.00 2010-10-27 17:04:27.409 300 18303.24 50.49 52303.53 88888.00 2010-10-27 17:04:27.909 300 18303.36 50.51 52303.66 88888.00 2010-10-27 17:04:28.409 300 18303.32 50.52 52303.64 88888.00 2010-10-27 17:04:28.909 300 18303.27 50.58 52303.48 88888.00 2010-10-27 17:04:29.409 300 18303.29 50.51 52303.37 88888.00 2010-10-27 17:04:29.909 300 18303.06 50.52 52303.30 88888.00 2010-10-27 17:04:30.409 300 18302.88 50.59 52303.43 88888.00 2010-10-27 17:04:30.909 300 18303.15 50.57 52303.62 88888.00 2010-10-27 17:04:31.409 300 18303.26 50.58 52303.61 88888.00 2010-10-27 17:04:31.909 300 18303.26 50.66 52303.71 88888.00 2010-10-27 17:04:32.409 300 18303.24 50.72 52303.71 88888.00 2010-10-27 17:04:32.909 300 18303.19 50.70 52303.64 88888.00 2010-10-27 17:04:33.409 300 18303.18 50.70 52303.69 88888.00 2010-10-27 17:04:33.909 300 18303.19 50.62 52303.76 88888.00 2010-10-27 17:04:34.409 300 18302.96 50.66 52303.75 88888.00 2010-10-27 17:04:34.909 300 18302.93 50.66 52303.72 88888.00 2010-10-27 17:04:35.409 300 18303.18 50.63 52303.77 88888.00 2010-10-27 17:04:35.909 300 18303.32 50.52 52303.72 88888.00 2010-10-27 17:04:36.409 300 18303.30 50.49 52303.75 88888.00 2010-10-27 17:04:36.909 300 18303.38 50.52 52303.82 88888.00 2010-10-27 17:04:37.409 300 18303.29 50.59 52303.81 88888.00 2010-10-27 17:04:37.909 300 18303.17 50.55 52303.80 88888.00 2010-10-27 17:04:38.409 300 18303.15 50.52 52303.74 88888.00 2010-10-27 17:04:38.909 300 18303.00 50.53 52303.78 88888.00 2010-10-27 17:04:39.409 300 18303.16 50.57 52303.80 88888.00 2010-10-27 17:04:39.909 300 18302.93 50.65 52303.75 88888.00 2010-10-27 17:04:40.409 300 18302.66 50.67 52303.73 88888.00 2010-10-27 17:04:40.909 300 18302.56 50.73 52303.84 88888.00 2010-10-27 17:04:41.409 300 18302.73 50.77 52303.83 88888.00 2010-10-27 17:04:41.909 300 18302.99 50.72 52303.63 88888.00 2010-10-27 17:04:42.409 300 18303.00 50.68 52303.60 88888.00 2010-10-27 17:04:42.909 300 18302.97 50.78 52303.52 88888.00 2010-10-27 17:04:43.409 300 18303.06 50.72 52303.49 88888.00 2010-10-27 17:04:43.909 300 18303.08 50.67 52303.57 88888.00 2010-10-27 17:04:44.409 300 18303.03 50.71 52303.61 88888.00 2010-10-27 17:04:44.909 300 18302.85 50.69 52303.50 88888.00 2010-10-27 17:04:45.409 300 18302.76 50.72 52303.54 88888.00 2010-10-27 17:04:45.909 300 18303.02 50.76 52303.64 88888.00 2010-10-27 17:04:46.409 300 18303.08 50.79 52303.64 88888.00 2010-10-27 17:04:46.909 300 18303.15 50.86 52303.63 88888.00 2010-10-27 17:04:47.409 300 18303.17 50.87 52303.70 88888.00 2010-10-27 17:04:47.909 300 18303.11 50.87 52303.74 88888.00 2010-10-27 17:04:48.409 300 18303.03 50.89 52303.73 88888.00 2010-10-27 17:04:48.909 300 18303.03 50.86 52303.86 88888.00 2010-10-27 17:04:49.409 300 18303.03 50.83 52304.01 88888.00 2010-10-27 17:04:49.909 300 18303.04 50.85 52304.11 88888.00 2010-10-27 17:04:50.409 300 18303.27 50.78 52304.15 88888.00 2010-10-27 17:04:50.909 300 18303.26 50.76 52304.13 88888.00 2010-10-27 17:04:51.409 300 18303.24 50.79 52304.06 88888.00 2010-10-27 17:04:51.909 300 18303.15 50.74 52304.09 88888.00 2010-10-27 17:04:52.409 300 18303.06 50.77 52304.10 88888.00 2010-10-27 17:04:52.909 300 18302.95 50.68 52303.84 88888.00 2010-10-27 17:04:53.409 300 18302.97 50.61 52303.69 88888.00 2010-10-27 17:04:53.909 300 18303.22 50.57 52303.77 88888.00 2010-10-27 17:04:54.409 300 18303.26 50.72 52303.77 88888.00 2010-10-27 17:04:54.909 300 18303.24 50.65 52303.76 88888.00 2010-10-27 17:04:55.409 300 18303.17 50.61 52303.77 88888.00 2010-10-27 17:04:55.909 300 18302.99 50.58 52303.94 88888.00 2010-10-27 17:04:56.409 300 18302.93 50.59 52304.08 88888.00 2010-10-27 17:04:56.909 300 18303.03 50.56 52304.13 88888.00 2010-10-27 17:04:57.409 300 18303.11 50.53 52304.07 88888.00 2010-10-27 17:04:57.909 300 18303.10 50.56 52303.96 88888.00 2010-10-27 17:04:58.409 300 18303.05 50.44 52304.04 88888.00 2010-10-27 17:04:58.909 300 18303.14 50.50 52303.98 88888.00 2010-10-27 17:04:59.409 300 18303.20 50.49 52303.98 88888.00 2010-10-27 17:04:59.909 300 18303.10 50.52 52304.04 88888.00 2010-10-27 17:05:00.409 300 18303.10 50.58 52303.92 88888.00 2010-10-27 17:05:00.909 300 18303.11 50.58 52303.89 88888.00 2010-10-27 17:05:01.409 300 18303.10 50.55 52303.86 88888.00 2010-10-27 17:05:01.909 300 18303.07 50.55 52303.80 88888.00 2010-10-27 17:05:02.409 300 18303.10 50.61 52303.78 88888.00 2010-10-27 17:05:02.909 300 18303.15 50.58 52303.83 88888.00 2010-10-27 17:05:03.409 300 18303.14 50.58 52303.84 88888.00 2010-10-27 17:05:03.909 300 18303.19 50.57 52303.75 88888.00 2010-10-27 17:05:04.409 300 18303.29 50.54 52303.64 88888.00 2010-10-27 17:05:04.909 300 18303.35 50.49 52303.53 88888.00 2010-10-27 17:05:05.409 300 18303.33 50.48 52303.61 88888.00 2010-10-27 17:05:05.909 300 18303.30 50.46 52303.60 88888.00 2010-10-27 17:05:06.409 300 18303.31 50.38 52303.57 88888.00 2010-10-27 17:05:06.909 300 18303.33 50.42 52303.63 88888.00 2010-10-27 17:05:07.409 300 18303.25 50.43 52303.77 88888.00 2010-10-27 17:05:07.909 300 18303.39 50.49 52303.76 88888.00 2010-10-27 17:05:08.409 300 18303.32 50.58 52303.63 88888.00 2010-10-27 17:05:08.909 300 18302.92 50.53 52303.62 88888.00 2010-10-27 17:05:09.409 300 18302.80 50.45 52303.47 88888.00 2010-10-27 17:05:09.909 300 18302.97 50.38 52303.43 88888.00 2010-10-27 17:05:10.409 300 18302.99 50.40 52303.51 88888.00 2010-10-27 17:05:10.909 300 18302.97 50.40 52303.58 88888.00 2010-10-27 17:05:11.409 300 18303.25 50.38 52303.61 88888.00 2010-10-27 17:05:11.909 300 18303.30 50.45 52303.53 88888.00 2010-10-27 17:05:12.409 300 18303.27 50.43 52303.50 88888.00 2010-10-27 17:05:12.909 300 18303.43 50.51 52303.56 88888.00 2010-10-27 17:05:13.409 300 18303.46 50.49 52303.54 88888.00 2010-10-27 17:05:13.909 300 18303.48 50.45 52303.59 88888.00 2010-10-27 17:05:14.409 300 18303.49 50.43 52303.52 88888.00 2010-10-27 17:05:14.909 300 18303.46 50.38 52303.56 88888.00 2010-10-27 17:05:15.409 300 18303.46 50.41 52303.74 88888.00 2010-10-27 17:05:15.909 300 18303.52 50.45 52303.75 88888.00 2010-10-27 17:05:16.409 300 18303.54 50.42 52303.64 88888.00 2010-10-27 17:05:16.909 300 18303.59 50.46 52303.47 88888.00 2010-10-27 17:05:17.409 300 18303.61 50.40 52303.39 88888.00 2010-10-27 17:05:17.909 300 18303.41 50.36 52303.57 88888.00 2010-10-27 17:05:18.409 300 18303.27 50.37 52303.77 88888.00 2010-10-27 17:05:18.909 300 18303.28 50.40 52303.59 88888.00 2010-10-27 17:05:19.409 300 18303.14 50.44 52303.46 88888.00 2010-10-27 17:05:19.909 300 18303.26 50.51 52303.43 88888.00 2010-10-27 17:05:20.409 300 18303.22 50.51 52303.54 88888.00 2010-10-27 17:05:20.909 300 18303.27 50.47 52303.61 88888.00 2010-10-27 17:05:21.409 300 18303.32 50.47 52303.66 88888.00 2010-10-27 17:05:21.909 300 18303.30 50.42 52303.72 88888.00 2010-10-27 17:05:22.409 300 18303.37 50.41 52303.74 88888.00 2010-10-27 17:05:22.909 300 18303.43 50.44 52303.70 88888.00 2010-10-27 17:05:23.409 300 18303.40 50.48 52303.63 88888.00 2010-10-27 17:05:23.909 300 18303.38 50.54 52303.69 88888.00 2010-10-27 17:05:24.409 300 18303.28 50.49 52303.66 88888.00 2010-10-27 17:05:24.909 300 18303.30 50.51 52303.56 88888.00 2010-10-27 17:05:25.409 300 18303.25 50.59 52303.57 88888.00 2010-10-27 17:05:25.909 300 18303.15 50.57 52303.58 88888.00 2010-10-27 17:05:26.409 300 18303.19 50.61 52303.71 88888.00 2010-10-27 17:05:26.909 300 18303.33 50.61 52303.71 88888.00 2010-10-27 17:05:27.409 300 18303.44 50.55 52303.78 88888.00 2010-10-27 17:05:27.909 300 18303.37 50.54 52303.76 88888.00 2010-10-27 17:05:28.409 300 18303.42 50.44 52303.75 88888.00 2010-10-27 17:05:28.909 300 18303.47 50.45 52303.89 88888.00 2010-10-27 17:05:29.409 300 18303.53 50.51 52303.86 88888.00 2010-10-27 17:05:29.909 300 18303.46 50.55 52303.87 88888.00 2010-10-27 17:05:30.409 300 18303.49 50.52 52303.89 88888.00 2010-10-27 17:05:30.909 300 18303.47 50.49 52303.77 88888.00 2010-10-27 17:05:31.409 300 18303.51 50.51 52303.84 88888.00 2010-10-27 17:05:31.909 300 18303.48 50.52 52303.87 88888.00 2010-10-27 17:05:32.409 300 18303.44 50.46 52303.85 88888.00 2010-10-27 17:05:32.909 300 18303.40 50.47 52303.96 88888.00 2010-10-27 17:05:33.409 300 18303.38 50.47 52303.92 88888.00 2010-10-27 17:05:33.909 300 18303.42 50.46 52303.81 88888.00 2010-10-27 17:05:34.409 300 18303.52 50.47 52303.82 88888.00 2010-10-27 17:05:34.909 300 18303.49 50.42 52303.82 88888.00 2010-10-27 17:05:35.409 300 18303.43 50.38 52303.76 88888.00 2010-10-27 17:05:35.909 300 18303.41 50.44 52303.57 88888.00 2010-10-27 17:05:36.409 300 18303.44 50.42 52303.61 88888.00 2010-10-27 17:05:36.909 300 18303.54 50.32 52303.52 88888.00 2010-10-27 17:05:37.409 300 18303.49 50.33 52303.51 88888.00 2010-10-27 17:05:37.909 300 18303.53 50.45 52303.54 88888.00 2010-10-27 17:05:38.409 300 18303.51 50.49 52303.48 88888.00 2010-10-27 17:05:38.909 300 18303.47 50.41 52303.62 88888.00 2010-10-27 17:05:39.409 300 18303.43 50.21 52303.59 88888.00 2010-10-27 17:05:39.909 300 18303.15 50.20 52303.60 88888.00 2010-10-27 17:05:40.409 300 18303.27 50.24 52303.58 88888.00 2010-10-27 17:05:40.909 300 18303.62 50.20 52303.53 88888.00 2010-10-27 17:05:41.409 300 18303.63 50.13 52303.62 88888.00 2010-10-27 17:05:41.909 300 18303.62 50.15 52303.70 88888.00 2010-10-27 17:05:42.409 300 18303.67 50.09 52303.63 88888.00 2010-10-27 17:05:42.909 300 18303.62 50.03 52303.61 88888.00 2010-10-27 17:05:43.409 300 18303.57 50.06 52303.56 88888.00 2010-10-27 17:05:43.909 300 18303.42 50.24 52303.66 88888.00 2010-10-27 17:05:44.409 300 18303.10 50.38 52303.61 88888.00 2010-10-27 17:05:44.909 300 18303.16 50.32 52303.57 88888.00 2010-10-27 17:05:45.409 300 18303.38 50.34 52303.52 88888.00 2010-10-27 17:05:45.909 300 18303.17 50.43 52303.54 88888.00 2010-10-27 17:05:46.409 300 18303.10 50.44 52303.62 88888.00 2010-10-27 17:05:46.909 300 18302.86 50.39 52303.62 88888.00 2010-10-27 17:05:47.409 300 18303.08 50.38 52303.57 88888.00 2010-10-27 17:05:47.909 300 18303.39 50.36 52303.57 88888.00 2010-10-27 17:05:48.409 300 18303.49 50.32 52303.54 88888.00 2010-10-27 17:05:48.909 300 18303.58 50.22 52303.56 88888.00 2010-10-27 17:05:49.409 300 18303.57 50.30 52303.54 88888.00 2010-10-27 17:05:49.909 300 18303.50 50.33 52303.63 88888.00 2010-10-27 17:05:50.409 300 18303.47 50.32 52303.60 88888.00 2010-10-27 17:05:50.909 300 18303.40 50.23 52303.57 88888.00 2010-10-27 17:05:51.409 300 18303.38 50.28 52303.60 88888.00 2010-10-27 17:05:51.909 300 18303.40 50.28 52303.57 88888.00 2010-10-27 17:05:52.409 300 18303.42 50.24 52303.53 88888.00 2010-10-27 17:05:52.909 300 18303.59 50.19 52303.49 88888.00 2010-10-27 17:05:53.409 300 18303.50 50.16 52303.56 88888.00 2010-10-27 17:05:53.909 300 18303.54 50.12 52303.63 88888.00 2010-10-27 17:05:54.409 300 18303.43 50.13 52303.92 88888.00 2010-10-27 17:05:54.909 300 18303.22 50.04 52304.10 88888.00 2010-10-27 17:05:55.409 300 18303.17 50.02 52303.96 88888.00 2010-10-27 17:05:55.909 300 18303.31 50.07 52303.63 88888.00 2010-10-27 17:05:56.409 300 18303.56 50.03 52303.49 88888.00 2010-10-27 17:05:56.909 300 18303.65 50.06 52303.50 88888.00 2010-10-27 17:05:57.409 300 18303.67 50.13 52303.46 88888.00 2010-10-27 17:05:57.909 300 18303.40 50.17 52303.43 88888.00 2010-10-27 17:05:58.409 300 18303.56 50.21 52303.47 88888.00 2010-10-27 17:05:58.909 300 18303.62 50.18 52303.47 88888.00 2010-10-27 17:05:59.409 300 18303.69 50.08 52303.49 88888.00 2010-10-27 17:05:59.909 300 18303.51 50.05 52303.59 88888.00 2010-10-27 17:06:00.409 300 18303.38 50.10 52303.53 88888.00 2010-10-27 17:06:00.909 300 18303.30 50.09 52303.40 88888.00 2010-10-27 17:06:01.409 300 18303.21 50.02 52303.33 88888.00 2010-10-27 17:06:01.909 300 18303.20 50.00 52303.35 88888.00 2010-10-27 17:06:02.409 300 18303.19 49.98 52303.45 88888.00 2010-10-27 17:06:02.909 300 18303.24 49.98 52303.57 88888.00 2010-10-27 17:06:03.409 300 18303.29 49.97 52303.61 88888.00 2010-10-27 17:06:03.909 300 18303.33 50.01 52303.63 88888.00 2010-10-27 17:06:04.409 300 18303.31 49.99 52303.57 88888.00 2010-10-27 17:06:04.909 300 18303.40 49.96 52303.58 88888.00 2010-10-27 17:06:05.409 300 18303.32 49.87 52303.52 88888.00 2010-10-27 17:06:05.909 300 18303.33 49.86 52303.58 88888.00 2010-10-27 17:06:06.409 300 18303.42 49.82 52303.59 88888.00 2010-10-27 17:06:06.909 300 18303.46 49.75 52303.66 88888.00 2010-10-27 17:06:07.409 300 18303.43 49.81 52303.69 88888.00 2010-10-27 17:06:07.909 300 18303.64 49.89 52303.62 88888.00 2010-10-27 17:06:08.409 300 18304.02 49.79 52303.65 88888.00 2010-10-27 17:06:08.909 300 18303.95 49.77 52303.62 88888.00 2010-10-27 17:06:09.409 300 18303.75 49.79 52303.61 88888.00 2010-10-27 17:06:09.909 300 18303.94 49.87 52303.70 88888.00 2010-10-27 17:06:10.409 300 18304.08 49.81 52303.63 88888.00 2010-10-27 17:06:10.909 300 18304.13 49.85 52303.50 88888.00 2010-10-27 17:06:11.409 300 18304.25 49.91 52303.45 88888.00 2010-10-27 17:06:11.909 300 18303.98 50.03 52303.39 88888.00 2010-10-27 17:06:12.409 300 18304.01 50.12 52303.49 88888.00 2010-10-27 17:06:12.909 300 18304.12 50.15 52303.50 88888.00 2010-10-27 17:06:13.409 300 18304.08 50.13 52303.56 88888.00 2010-10-27 17:06:13.909 300 18304.20 50.10 52303.52 88888.00 2010-10-27 17:06:14.409 300 18304.24 50.08 52303.57 88888.00 2010-10-27 17:06:14.909 300 18304.18 50.12 52303.66 88888.00 2010-10-27 17:06:15.409 300 18304.12 50.22 52303.72 88888.00 2010-10-27 17:06:15.909 300 18304.12 50.20 52303.86 88888.00 2010-10-27 17:06:16.409 300 18304.13 50.21 52304.05 88888.00 2010-10-27 17:06:16.909 300 18304.01 50.20 52304.16 88888.00 2010-10-27 17:06:17.409 300 18303.86 50.21 52304.15 88888.00 2010-10-27 17:06:17.909 300 18303.90 50.16 52304.15 88888.00 2010-10-27 17:06:18.409 300 18304.02 50.22 52304.04 88888.00 2010-10-27 17:06:18.909 300 18303.98 50.19 52303.95 88888.00 2010-10-27 17:06:19.409 300 18303.97 50.20 52303.91 88888.00 2010-10-27 17:06:19.909 300 18304.04 50.29 52303.94 88888.00 2010-10-27 17:06:20.409 300 18303.98 50.25 52303.97 88888.00 2010-10-27 17:06:20.909 300 18303.98 50.20 52303.96 88888.00 2010-10-27 17:06:21.409 300 18303.87 50.22 52303.91 88888.00 2010-10-27 17:06:21.909 300 18304.04 50.18 52303.81 88888.00 2010-10-27 17:06:22.409 300 18304.14 50.14 52303.78 88888.00 2010-10-27 17:06:22.909 300 18304.13 50.13 52303.70 88888.00 2010-10-27 17:06:23.409 300 18304.00 50.09 52303.68 88888.00 2010-10-27 17:06:23.909 300 18304.04 50.10 52303.75 88888.00 2010-10-27 17:06:24.409 300 18304.03 50.04 52303.82 88888.00 2010-10-27 17:06:24.909 300 18303.96 50.02 52303.60 88888.00 2010-10-27 17:06:25.409 300 18303.65 50.06 52303.64 88888.00 2010-10-27 17:06:25.909 300 18303.71 50.04 52303.66 88888.00 2010-10-27 17:06:26.409 300 18304.02 50.03 52303.70 88888.00 2010-10-27 17:06:26.909 300 18304.02 49.96 52303.60 88888.00 2010-10-27 17:06:27.409 300 18304.00 49.78 52303.74 88888.00 2010-10-27 17:06:27.909 300 18304.02 49.66 52303.87 88888.00 2010-10-27 17:06:28.409 300 18303.96 49.82 52303.88 88888.00 2010-10-27 17:06:28.909 300 18303.86 49.83 52303.84 88888.00 2010-10-27 17:06:29.409 300 18303.68 49.77 52303.80 88888.00 2010-10-27 17:06:29.909 300 18303.75 49.79 52303.69 88888.00 2010-10-27 17:06:30.409 300 18304.13 49.79 52303.61 88888.00 2010-10-27 17:06:30.909 300 18304.24 49.78 52303.56 88888.00 2010-10-27 17:06:31.409 300 18304.38 49.75 52303.57 88888.00 2010-10-27 17:06:31.909 300 18304.30 49.71 52303.74 88888.00 2010-10-27 17:06:32.409 300 18304.27 49.72 52303.75 88888.00 2010-10-27 17:06:32.909 300 18304.32 49.75 52303.70 88888.00 2010-10-27 17:06:33.409 300 18304.16 49.70 52303.72 88888.00 2010-10-27 17:06:33.909 300 18304.20 49.76 52303.76 88888.00 2010-10-27 17:06:34.409 300 18304.33 49.75 52303.75 88888.00 2010-10-27 17:06:34.909 300 18304.36 49.69 52303.62 88888.00 2010-10-27 17:06:35.409 300 18304.25 49.62 52303.72 88888.00 2010-10-27 17:06:35.909 300 18304.33 49.55 52303.82 88888.00 2010-10-27 17:06:36.409 300 18304.38 49.54 52303.84 88888.00 2010-10-27 17:06:36.909 300 18304.56 49.50 52303.89 88888.00 2010-10-27 17:06:37.409 300 18304.57 49.45 52303.78 88888.00 2010-10-27 17:06:37.909 300 18304.58 49.51 52303.70 88888.00 2010-10-27 17:06:38.409 300 18304.45 49.48 52303.83 88888.00 2010-10-27 17:06:38.909 300 18304.19 49.48 52303.94 88888.00 2010-10-27 17:06:39.409 300 18304.35 49.50 52303.89 88888.00 2010-10-27 17:06:39.909 300 18304.57 49.49 52303.87 88888.00 2010-10-27 17:06:40.409 300 18304.60 49.50 52303.91 88888.00 2010-10-27 17:06:40.909 300 18304.66 49.53 52303.95 88888.00 2010-10-27 17:06:41.409 300 18304.63 49.53 52303.74 88888.00 2010-10-27 17:06:41.909 300 18304.58 49.51 52303.86 88888.00 2010-10-27 17:06:42.409 300 18304.47 49.61 52303.94 88888.00 2010-10-27 17:06:42.909 300 18304.34 49.57 52303.96 88888.00 2010-10-27 17:06:43.409 300 18304.44 49.57 52303.87 88888.00 2010-10-27 17:06:43.909 300 18304.55 49.62 52303.76 88888.00 2010-10-27 17:06:44.409 300 18304.47 49.57 52303.75 88888.00 2010-10-27 17:06:44.909 300 18304.58 49.54 52303.80 88888.00 2010-10-27 17:06:45.409 300 18304.66 49.51 52303.87 88888.00 2010-10-27 17:06:45.909 300 18304.65 49.46 52303.78 88888.00 2010-10-27 17:06:46.409 300 18304.78 49.36 52303.80 88888.00 2010-10-27 17:06:46.909 300 18304.76 49.42 52303.82 88888.00 2010-10-27 17:06:47.409 300 18304.35 49.40 52303.84 88888.00 2010-10-27 17:06:47.909 300 18304.43 49.37 52303.86 88888.00 2010-10-27 17:06:48.409 300 18304.61 49.37 52303.78 88888.00 2010-10-27 17:06:48.909 300 18304.32 49.40 52303.68 88888.00 2010-10-27 17:06:49.409 300 18304.24 49.38 52303.65 88888.00 2010-10-27 17:06:49.909 300 18304.60 49.38 52303.64 88888.00 2010-10-27 17:06:50.409 300 18304.79 49.38 52303.65 88888.00 2010-10-27 17:06:50.909 300 18304.82 49.38 52303.65 88888.00 2010-10-27 17:06:51.409 300 18304.74 49.39 52303.56 88888.00 2010-10-27 17:06:51.909 300 18304.85 49.37 52303.56 88888.00 2010-10-27 17:06:52.409 300 18304.96 49.31 52303.54 88888.00 2010-10-27 17:06:52.909 300 18304.78 49.28 52303.53 88888.00 2010-10-27 17:06:53.409 300 18304.85 49.23 52303.50 88888.00 2010-10-27 17:06:53.909 300 18304.74 49.29 52303.51 88888.00 2010-10-27 17:06:54.409 300 18304.48 49.31 52303.51 88888.00 2010-10-27 17:06:54.909 300 18304.38 49.26 52303.51 88888.00 2010-10-27 17:06:55.409 300 18304.47 49.24 52303.57 88888.00 2010-10-27 17:06:55.909 300 18304.69 49.31 52303.63 88888.00 2010-10-27 17:06:56.409 300 18304.88 49.32 52303.60 88888.00 2010-10-27 17:06:56.909 300 18304.87 49.29 52303.61 88888.00 2010-10-27 17:06:57.409 300 18304.89 49.29 52303.70 88888.00 2010-10-27 17:06:57.909 300 18305.00 49.22 52303.70 88888.00 2010-10-27 17:06:58.409 300 18304.92 49.11 52303.65 88888.00 2010-10-27 17:06:58.909 300 18304.84 49.03 52303.83 88888.00 2010-10-27 17:06:59.409 300 18304.84 49.01 52303.76 88888.00 2010-10-27 17:06:59.909 300 18304.98 48.97 52303.78 88888.00 2010-10-27 17:07:00.409 300 18304.90 48.97 52303.74 88888.00 2010-10-27 17:07:00.909 300 18304.82 48.99 52303.64 88888.00 2010-10-27 17:07:01.409 300 18304.85 48.99 52303.54 88888.00 2010-10-27 17:07:01.909 300 18304.91 48.85 52303.52 88888.00 2010-10-27 17:07:02.409 300 18304.67 48.87 52303.58 88888.00 2010-10-27 17:07:02.909 300 18304.83 48.84 52303.63 88888.00 2010-10-27 17:07:03.409 300 18304.91 48.83 52303.56 88888.00 2010-10-27 17:07:03.909 300 18304.93 48.85 52303.56 88888.00 2010-10-27 17:07:04.409 300 18304.90 48.85 52303.59 88888.00 2010-10-27 17:07:04.909 300 18304.57 48.83 52303.56 88888.00 2010-10-27 17:07:05.409 300 18304.68 48.85 52303.61 88888.00 2010-10-27 17:07:05.909 300 18304.87 48.85 52303.70 88888.00 2010-10-27 17:07:06.409 300 18304.89 48.80 52303.57 88888.00 2010-10-27 17:07:06.909 300 18304.83 48.81 52303.65 88888.00 2010-10-27 17:07:07.409 300 18304.82 48.87 52303.71 88888.00 2010-10-27 17:07:07.909 300 18304.84 48.88 52303.66 88888.00 2010-10-27 17:07:08.409 300 18304.98 48.84 52303.64 88888.00 2010-10-27 17:07:08.909 300 18305.03 48.84 52303.53 88888.00 2010-10-27 17:07:09.409 300 18304.91 48.82 52303.52 88888.00 2010-10-27 17:07:09.909 300 18304.81 48.81 52303.65 88888.00 2010-10-27 17:07:10.409 300 18304.99 48.74 52303.76 88888.00 2010-10-27 17:07:10.909 300 18305.05 48.75 52303.76 88888.00 2010-10-27 17:07:11.409 300 18305.10 48.71 52303.69 88888.00 2010-10-27 17:07:11.909 300 18305.01 48.65 52303.77 88888.00 2010-10-27 17:07:12.409 300 18305.03 48.61 52303.73 88888.00 2010-10-27 17:07:12.909 300 18305.04 48.63 52303.78 88888.00 2010-10-27 17:07:13.409 300 18305.00 48.56 52303.68 88888.00 2010-10-27 17:07:13.909 300 18305.00 48.57 52303.73 88888.00 2010-10-27 17:07:14.409 300 18304.99 48.63 52303.75 88888.00 2010-10-27 17:07:14.909 300 18305.03 48.71 52303.72 88888.00 2010-10-27 17:07:15.409 300 18305.09 48.72 52303.81 88888.00 2010-10-27 17:07:15.909 300 18305.17 48.64 52303.80 88888.00 2010-10-27 17:07:16.409 300 18305.12 48.54 52303.94 88888.00 2010-10-27 17:07:16.909 300 18305.08 48.57 52303.92 88888.00 2010-10-27 17:07:17.409 300 18305.03 48.67 52303.86 88888.00 2010-10-27 17:07:17.909 300 18305.06 48.75 52303.91 88888.00 2010-10-27 17:07:18.409 300 18305.04 48.69 52303.99 88888.00 2010-10-27 17:07:18.909 300 18305.02 48.68 52303.96 88888.00 2010-10-27 17:07:19.409 300 18305.10 48.63 52303.92 88888.00 2010-10-27 17:07:19.909 300 18305.22 48.61 52303.88 88888.00 2010-10-27 17:07:20.409 300 18305.13 48.54 52303.78 88888.00 2010-10-27 17:07:20.909 300 18305.15 48.58 52303.77 88888.00 2010-10-27 17:07:21.409 300 18305.22 48.64 52303.87 88888.00 2010-10-27 17:07:21.909 300 18305.19 48.65 52303.78 88888.00 2010-10-27 17:07:22.409 300 18305.17 48.68 52303.86 88888.00 2010-10-27 17:07:22.909 300 18305.24 48.66 52303.85 88888.00 2010-10-27 17:07:23.409 300 18305.19 48.59 52303.81 88888.00 2010-10-27 17:07:23.909 300 18305.14 48.58 52303.74 88888.00 2010-10-27 17:07:24.409 300 18305.23 48.64 52303.77 88888.00 2010-10-27 17:07:24.909 300 18305.22 48.64 52303.72 88888.00 2010-10-27 17:07:25.409 300 18305.28 48.65 52303.61 88888.00 2010-10-27 17:07:25.909 300 18305.27 48.58 52303.62 88888.00 2010-10-27 17:07:26.409 300 18305.28 48.59 52303.59 88888.00 2010-10-27 17:07:26.909 300 18305.23 48.64 52303.63 88888.00 2010-10-27 17:07:27.409 300 18305.34 48.67 52303.75 88888.00 2010-10-27 17:07:27.909 300 18305.33 48.65 52303.72 88888.00 2010-10-27 17:07:28.409 300 18305.44 48.64 52303.73 88888.00 2010-10-27 17:07:28.909 300 18305.42 48.53 52303.96 88888.00 2010-10-27 17:07:29.409 300 18305.38 48.39 52303.91 88888.00 2010-10-27 17:07:29.909 300 18305.33 48.39 52303.74 88888.00 2010-10-27 17:07:30.409 300 18305.34 48.40 52303.74 88888.00 2010-10-27 17:07:30.909 300 18305.33 48.47 52303.85 88888.00 2010-10-27 17:07:31.409 300 18305.38 48.53 52303.69 88888.00 2010-10-27 17:07:31.909 300 18305.35 48.54 52303.58 88888.00 2010-10-27 17:07:32.409 300 18305.39 48.54 52303.73 88888.00 2010-10-27 17:07:32.909 300 18305.35 48.52 52303.83 88888.00 2010-10-27 17:07:33.409 300 18305.39 48.53 52303.70 88888.00 2010-10-27 17:07:33.909 300 18305.44 48.43 52303.70 88888.00 2010-10-27 17:07:34.409 300 18305.37 48.42 52303.83 88888.00 2010-10-27 17:07:34.909 300 18305.38 48.39 52303.88 88888.00 2010-10-27 17:07:35.409 300 18305.33 48.42 52303.83 88888.00 2010-10-27 17:07:35.909 300 18305.22 48.42 52304.03 88888.00 2010-10-27 17:07:36.409 300 18305.24 48.41 52304.04 88888.00 2010-10-27 17:07:36.909 300 18305.20 48.38 52304.11 88888.00 2010-10-27 17:07:37.409 300 18305.00 48.40 52304.22 88888.00 2010-10-27 17:07:37.909 300 18304.87 48.38 52304.17 88888.00 2010-10-27 17:07:38.409 300 18304.92 48.44 52304.09 88888.00 2010-10-27 17:07:38.909 300 18305.20 48.35 52304.15 88888.00 2010-10-27 17:07:39.409 300 18305.31 48.34 52304.17 88888.00 2010-10-27 17:07:39.909 300 18304.96 48.35 52304.18 88888.00 2010-10-27 17:07:40.409 300 18304.89 48.35 52304.10 88888.00 2010-10-27 17:07:40.909 300 18304.85 48.34 52304.00 88888.00 2010-10-27 17:07:41.409 300 18304.80 48.32 52303.97 88888.00 2010-10-27 17:07:41.909 300 18304.82 48.33 52304.11 88888.00 2010-10-27 17:07:42.409 300 18304.88 48.37 52304.13 88888.00 2010-10-27 17:07:42.909 300 18305.15 48.39 52303.97 88888.00 2010-10-27 17:07:43.409 300 18305.23 48.38 52303.93 88888.00 2010-10-27 17:07:43.909 300 18305.32 48.37 52303.99 88888.00 2010-10-27 17:07:44.409 300 18305.23 48.43 52304.13 88888.00 2010-10-27 17:07:44.909 300 18305.11 48.46 52304.21 88888.00 2010-10-27 17:07:45.409 300 18305.23 48.39 52304.27 88888.00 2010-10-27 17:07:45.909 300 18305.14 48.41 52304.11 88888.00 2010-10-27 17:07:46.409 300 18305.09 48.36 52304.09 88888.00 2010-10-27 17:07:46.909 300 18305.34 48.35 52304.21 88888.00 2010-10-27 17:07:47.409 300 18305.48 48.35 52304.12 88888.00 2010-10-27 17:07:47.909 300 18305.53 48.34 52304.07 88888.00 2010-10-27 17:07:48.409 300 18305.46 48.34 52304.00 88888.00 2010-10-27 17:07:48.909 300 18305.24 48.34 52304.07 88888.00 2010-10-27 17:07:49.409 300 18305.19 48.31 52304.09 88888.00 2010-10-27 17:07:49.909 300 18305.27 48.36 52303.99 88888.00 2010-10-27 17:07:50.409 300 18305.32 48.41 52303.97 88888.00 2010-10-27 17:07:50.909 300 18305.41 48.41 52304.05 88888.00 2010-10-27 17:07:51.409 300 18305.45 48.32 52304.15 88888.00 2010-10-27 17:07:51.909 300 18305.46 48.34 52304.12 88888.00 2010-10-27 17:07:52.409 300 18305.39 48.35 52304.06 88888.00 2010-10-27 17:07:52.909 300 18305.38 48.38 52304.10 88888.00 2010-10-27 17:07:53.409 300 18305.37 48.43 52304.20 88888.00 2010-10-27 17:07:53.909 300 18305.50 48.40 52304.05 88888.00 2010-10-27 17:07:54.409 300 18305.45 48.42 52304.05 88888.00 2010-10-27 17:07:54.909 300 18305.44 48.37 52304.08 88888.00 2010-10-27 17:07:55.409 300 18305.36 48.31 52304.13 88888.00 2010-10-27 17:07:55.909 300 18305.14 48.28 52304.17 88888.00 2010-10-27 17:07:56.409 300 18305.04 48.30 52304.18 88888.00 2010-10-27 17:07:56.909 300 18304.99 48.43 52304.08 88888.00 2010-10-27 17:07:57.409 300 18305.30 48.46 52304.11 88888.00 2010-10-27 17:07:57.909 300 18305.64 48.36 52304.12 88888.00 2010-10-27 17:07:58.409 300 18305.68 48.29 52304.19 88888.00 2010-10-27 17:07:58.909 300 18305.56 48.21 52304.01 88888.00 2010-10-27 17:07:59.409 300 18305.49 48.17 52304.05 88888.00 2010-10-27 17:07:59.909 300 18305.25 48.16 52304.06 88888.00 2010-10-27 17:08:00.409 300 18305.37 48.19 52304.11 88888.00 2010-10-27 17:08:00.909 300 18305.45 48.16 52304.12 88888.00 2010-10-27 17:08:01.409 300 18305.50 48.22 52304.13 88888.00 2010-10-27 17:08:01.909 300 18305.58 48.29 52303.98 88888.00 2010-10-27 17:08:02.409 300 18305.53 48.23 52303.88 88888.00 2010-10-27 17:08:02.909 300 18305.47 48.18 52303.99 88888.00 2010-10-27 17:08:03.409 300 18305.48 48.18 52304.07 88888.00 2010-10-27 17:08:03.909 300 18305.46 48.18 52304.06 88888.00 2010-10-27 17:08:04.409 300 18305.39 48.16 52304.03 88888.00 2010-10-27 17:08:04.909 300 18305.09 48.12 52303.97 88888.00 2010-10-27 17:08:05.409 300 18305.25 48.17 52303.89 88888.00 2010-10-27 17:08:05.909 300 18305.52 48.24 52303.83 88888.00 2010-10-27 17:08:06.409 300 18305.49 48.31 52303.85 88888.00 2010-10-27 17:08:06.909 300 18305.41 48.24 52304.00 88888.00 2010-10-27 17:08:07.409 300 18305.50 48.16 52304.07 88888.00 2010-10-27 17:08:07.909 300 18305.55 48.16 52304.06 88888.00 2010-10-27 17:08:08.409 300 18305.43 48.20 52304.05 88888.00 2010-10-27 17:08:08.909 300 18305.41 48.18 52303.94 88888.00 2010-10-27 17:08:09.409 300 18305.22 48.18 52303.88 88888.00 2010-10-27 17:08:09.909 300 18304.92 48.28 52303.98 88888.00 2010-10-27 17:08:10.409 300 18304.83 48.32 52304.13 88888.00 2010-10-27 17:08:10.909 300 18305.05 48.29 52304.23 88888.00 2010-10-27 17:08:11.409 300 18305.22 48.25 52304.24 88888.00 2010-10-27 17:08:11.909 300 18305.21 48.26 52304.28 88888.00 2010-10-27 17:08:12.409 300 18305.26 48.21 52304.28 88888.00 2010-10-27 17:08:12.909 300 18305.27 48.19 52304.24 88888.00 2010-10-27 17:08:13.409 300 18305.35 48.26 52304.08 88888.00 2010-10-27 17:08:13.909 300 18305.41 48.23 52303.99 88888.00 2010-10-27 17:08:14.409 300 18305.41 48.20 52304.17 88888.00 2010-10-27 17:08:14.909 300 18305.33 48.18 52304.18 88888.00 2010-10-27 17:08:15.409 300 18305.13 48.14 52304.07 88888.00 2010-10-27 17:08:15.909 300 18304.90 48.15 52304.10 88888.00 2010-10-27 17:08:16.409 300 18304.79 48.13 52304.11 88888.00 2010-10-27 17:08:16.909 300 18304.80 48.19 52304.18 88888.00 2010-10-27 17:08:17.409 300 18304.85 48.18 52304.29 88888.00 2010-10-27 17:08:17.909 300 18305.17 48.14 52304.32 88888.00 2010-10-27 17:08:18.409 300 18305.23 48.19 52304.24 88888.00 2010-10-27 17:08:18.909 300 18305.13 48.17 52304.43 88888.00 2010-10-27 17:08:19.409 300 18305.11 48.14 52304.40 88888.00 2010-10-27 17:08:19.909 300 18305.14 48.12 52304.32 88888.00 2010-10-27 17:08:20.409 300 18305.11 48.10 52304.32 88888.00 2010-10-27 17:08:20.909 300 18305.08 48.10 52304.42 88888.00 2010-10-27 17:08:21.409 300 18305.12 48.10 52304.54 88888.00 2010-10-27 17:08:21.909 300 18305.09 48.13 52304.49 88888.00 2010-10-27 17:08:22.409 300 18305.04 48.14 52304.42 88888.00 2010-10-27 17:08:22.909 300 18305.09 48.29 52304.29 88888.00 2010-10-27 17:08:23.409 300 18304.85 48.36 52304.38 88888.00 2010-10-27 17:08:23.909 300 18304.73 48.32 52304.43 88888.00 2010-10-27 17:08:24.409 300 18304.65 48.26 52304.41 88888.00 2010-10-27 17:08:24.909 300 18304.82 48.26 52304.35 88888.00 2010-10-27 17:08:25.409 300 18305.04 48.31 52304.36 88888.00 2010-10-27 17:08:25.909 300 18305.15 48.35 52304.39 88888.00 2010-10-27 17:08:26.409 300 18305.00 48.30 52304.31 88888.00 2010-10-27 17:08:26.909 300 18304.93 48.22 52304.22 88888.00 2010-10-27 17:08:27.409 300 18305.00 48.29 52304.36 88888.00 2010-10-27 17:08:27.909 300 18304.88 48.30 52304.35 88888.00 2010-10-27 17:08:28.409 300 18305.09 48.26 52304.40 88888.00 2010-10-27 17:08:28.909 300 18305.17 48.30 52304.38 88888.00 2010-10-27 17:08:29.409 300 18305.17 48.33 52304.35 88888.00 2010-10-27 17:08:29.909 300 18305.15 48.23 52304.49 88888.00 2010-10-27 17:08:30.409 300 18305.11 48.18 52304.47 88888.00 2010-10-27 17:08:30.909 300 18305.02 48.18 52304.39 88888.00 2010-10-27 17:08:31.409 300 18305.06 48.19 52304.41 88888.00 2010-10-27 17:08:31.909 300 18305.14 48.16 52304.50 88888.00 2010-10-27 17:08:32.409 300 18304.92 48.17 52304.46 88888.00 2010-10-27 17:08:32.909 300 18305.04 48.24 52304.39 88888.00 2010-10-27 17:08:33.409 300 18305.09 48.18 52304.32 88888.00 2010-10-27 17:08:33.909 300 18305.10 48.14 52304.29 88888.00 2010-10-27 17:08:34.409 300 18305.10 48.20 52304.51 88888.00 2010-10-27 17:08:34.909 300 18305.03 48.20 52304.55 88888.00 2010-10-27 17:08:35.409 300 18305.12 48.17 52304.42 88888.00 2010-10-27 17:08:35.909 300 18305.15 48.19 52304.28 88888.00 2010-10-27 17:08:36.409 300 18305.15 48.14 52304.32 88888.00 2010-10-27 17:08:36.909 300 18304.93 48.03 52304.45 88888.00 2010-10-27 17:08:37.409 300 18304.91 47.97 52304.49 88888.00 2010-10-27 17:08:37.909 300 18304.95 47.99 52304.43 88888.00 2010-10-27 17:08:38.409 300 18304.95 48.03 52304.47 88888.00 2010-10-27 17:08:38.909 300 18305.06 48.08 52304.49 88888.00 2010-10-27 17:08:39.409 300 18305.25 48.07 52304.56 88888.00 2010-10-27 17:08:39.909 300 18305.17 48.08 52304.49 88888.00 2010-10-27 17:08:40.409 300 18304.94 48.13 52304.39 88888.00 2010-10-27 17:08:40.909 300 18305.10 48.11 52304.39 88888.00 2010-10-27 17:08:41.409 300 18305.25 48.07 52304.31 88888.00 2010-10-27 17:08:41.909 300 18305.19 48.06 52304.31 88888.00 2010-10-27 17:08:42.409 300 18305.24 48.08 52304.32 88888.00 2010-10-27 17:08:42.909 300 18305.14 48.10 52304.26 88888.00 2010-10-27 17:08:43.409 300 18304.98 48.09 52304.51 88888.00 2010-10-27 17:08:43.909 300 18304.96 48.14 52304.62 88888.00 2010-10-27 17:08:44.409 300 18304.92 48.16 52304.68 88888.00 2010-10-27 17:08:44.909 300 18304.89 48.10 52304.63 88888.00 2010-10-27 17:08:45.409 300 18304.83 48.10 52304.59 88888.00 2010-10-27 17:08:45.909 300 18304.79 48.10 52304.54 88888.00 2010-10-27 17:08:46.409 300 18305.20 48.12 52304.41 88888.00 2010-10-27 17:08:46.909 300 18305.24 48.17 52304.33 88888.00 2010-10-27 17:08:47.409 300 18305.25 48.21 52304.40 88888.00 2010-10-27 17:08:47.909 300 18305.22 48.18 52304.33 88888.00 2010-10-27 17:08:48.409 300 18305.26 48.09 52304.34 88888.00 2010-10-27 17:08:48.909 300 18305.32 48.09 52304.39 88888.00 2010-10-27 17:08:49.409 300 18305.36 48.09 52304.35 88888.00 2010-10-27 17:08:49.909 300 18305.35 48.04 52304.33 88888.00 2010-10-27 17:08:50.409 300 18305.36 47.99 52304.40 88888.00 2010-10-27 17:08:50.909 300 18305.35 48.01 52304.34 88888.00 2010-10-27 17:08:51.409 300 18305.36 48.05 52304.32 88888.00 2010-10-27 17:08:51.909 300 18305.47 48.02 52304.39 88888.00 2010-10-27 17:08:52.409 300 18305.43 47.99 52304.38 88888.00 2010-10-27 17:08:52.909 300 18305.22 48.02 52304.31 88888.00 2010-10-27 17:08:53.409 300 18305.04 48.05 52304.27 88888.00 2010-10-27 17:08:53.909 300 18304.95 48.07 52304.31 88888.00 2010-10-27 17:08:54.409 300 18305.12 48.06 52304.26 88888.00 2010-10-27 17:08:54.909 300 18305.41 48.07 52304.26 88888.00 2010-10-27 17:08:55.409 300 18305.39 48.02 52304.30 88888.00 2010-10-27 17:08:55.909 300 18305.42 48.00 52304.35 88888.00 2010-10-27 17:08:56.409 300 18305.45 48.04 52304.31 88888.00 2010-10-27 17:08:56.909 300 18305.45 48.00 52304.40 88888.00 2010-10-27 17:08:57.409 300 18305.47 47.99 52304.43 88888.00 2010-10-27 17:08:57.909 300 18305.48 47.91 52304.28 88888.00 2010-10-27 17:08:58.409 300 18305.45 47.80 52304.33 88888.00 2010-10-27 17:08:58.909 300 18305.45 47.77 52304.36 88888.00 2010-10-27 17:08:59.409 300 18305.49 47.84 52304.33 88888.00 2010-10-27 17:08:59.909 300 18305.46 47.90 52304.41 88888.00 2010-10-27 17:09:00.409 300 18305.57 47.85 52304.34 88888.00 2010-10-27 17:09:00.909 300 18305.53 47.85 52304.49 88888.00 2010-10-27 17:09:01.409 300 18305.53 47.85 52304.44 88888.00 2010-10-27 17:09:01.909 300 18305.43 47.85 52304.24 88888.00 2010-10-27 17:09:02.409 300 18305.23 47.81 52304.11 88888.00 2010-10-27 17:09:02.909 300 18305.23 47.74 52304.05 88888.00 2010-10-27 17:09:03.409 300 18305.32 47.79 52303.93 88888.00 2010-10-27 17:09:03.909 300 18305.20 47.87 52304.05 88888.00 2010-10-27 17:09:04.409 300 18304.93 47.94 52304.09 88888.00 2010-10-27 17:09:04.909 300 18305.25 48.01 52304.00 88888.00 2010-10-27 17:09:05.409 300 18305.54 47.97 52304.12 88888.00 2010-10-27 17:09:05.909 300 18305.61 47.91 52304.13 88888.00 2010-10-27 17:09:06.409 300 18305.45 47.85 52304.05 88888.00 2010-10-27 17:09:06.909 300 18305.53 47.80 52303.95 88888.00 2010-10-27 17:09:07.409 300 18305.57 47.88 52303.92 88888.00 2010-10-27 17:09:07.909 300 18305.58 47.92 52304.00 88888.00 2010-10-27 17:09:08.409 300 18305.20 47.85 52303.96 88888.00 2010-10-27 17:09:08.909 300 18304.99 47.83 52303.92 88888.00 2010-10-27 17:09:09.409 300 18305.17 47.78 52304.00 88888.00 2010-10-27 17:09:09.909 300 18305.56 47.83 52304.13 88888.00 2010-10-27 17:09:10.409 300 18305.65 47.85 52304.31 88888.00 2010-10-27 17:09:10.909 300 18305.69 47.78 52304.44 88888.00 2010-10-27 17:09:11.409 300 18305.67 47.71 52304.53 88888.00 2010-10-27 17:09:11.909 300 18305.69 47.65 52304.55 88888.00 2010-10-27 17:09:12.409 300 18305.63 47.66 52304.56 88888.00 2010-10-27 17:09:12.909 300 18305.50 47.69 52304.51 88888.00 2010-10-27 17:09:13.409 300 18305.54 47.73 52304.50 88888.00 2010-10-27 17:09:13.909 300 18305.46 47.69 52304.57 88888.00 2010-10-27 17:09:14.409 300 18305.57 47.64 52304.56 88888.00 2010-10-27 17:09:14.909 300 18305.60 47.55 52304.58 88888.00 2010-10-27 17:09:15.409 300 18305.64 47.55 52304.56 88888.00 2010-10-27 17:09:15.909 300 18305.58 47.65 52304.54 88888.00 2010-10-27 17:09:16.409 300 18305.61 47.68 52304.52 88888.00 2010-10-27 17:09:16.909 300 18305.50 47.61 52304.55 88888.00 2010-10-27 17:09:17.409 300 18305.55 47.68 52304.45 88888.00 2010-10-27 17:09:17.909 300 18305.58 47.71 52304.32 88888.00 2010-10-27 17:09:18.409 300 18305.63 47.72 52304.24 88888.00 2010-10-27 17:09:18.909 300 18305.60 47.69 52304.31 88888.00 2010-10-27 17:09:19.409 300 18305.52 47.77 52304.30 88888.00 2010-10-27 17:09:19.909 300 18305.42 47.71 52304.19 88888.00 2010-10-27 17:09:20.409 300 18305.46 47.68 52304.10 88888.00 2010-10-27 17:09:20.909 300 18305.50 47.69 52304.13 88888.00 2010-10-27 17:09:21.409 300 18305.52 47.76 52304.12 88888.00 2010-10-27 17:09:21.909 300 18305.39 47.73 52304.13 88888.00 2010-10-27 17:09:22.409 300 18305.42 47.69 52304.13 88888.00 2010-10-27 17:09:22.909 300 18305.53 47.74 52304.04 88888.00 2010-10-27 17:09:23.409 300 18305.53 47.74 52304.10 88888.00 2010-10-27 17:09:23.909 300 18305.64 47.67 52304.12 88888.00 2010-10-27 17:09:24.409 300 18305.66 47.63 52304.12 88888.00 2010-10-27 17:09:24.909 300 18305.55 47.62 52304.21 88888.00 2010-10-27 17:09:25.409 300 18305.46 47.63 52304.24 88888.00 2010-10-27 17:09:25.909 300 18305.46 47.65 52304.24 88888.00 2010-10-27 17:09:26.409 300 18305.46 47.67 52304.36 88888.00 2010-10-27 17:09:26.909 300 18305.46 47.69 52304.33 88888.00 2010-10-27 17:09:27.409 300 18305.49 47.75 52304.28 88888.00 2010-10-27 17:09:27.909 300 18305.57 47.83 52304.29 88888.00 2010-10-27 17:09:28.409 300 18305.61 47.85 52304.36 88888.00 2010-10-27 17:09:28.909 300 18305.67 47.88 52304.40 88888.00 2010-10-27 17:09:29.409 300 18305.69 47.77 52304.45 88888.00 2010-10-27 17:09:29.909 300 18305.69 47.70 52304.44 88888.00 2010-10-27 17:09:30.409 300 18305.58 47.77 52304.38 88888.00 2010-10-27 17:09:30.909 300 18305.52 47.79 52304.39 88888.00 2010-10-27 17:09:31.409 300 18305.56 47.74 52304.24 88888.00 2010-10-27 17:09:31.909 300 18305.59 47.77 52304.26 88888.00 2010-10-27 17:09:32.409 300 18305.61 47.78 52304.33 88888.00 2010-10-27 17:09:32.909 300 18305.67 47.75 52304.39 88888.00 2010-10-27 17:09:33.409 300 18305.84 47.79 52304.53 88888.00 2010-10-27 17:09:33.909 300 18305.95 47.78 52304.53 88888.00 2010-10-27 17:09:34.409 300 18305.86 47.79 52304.57 88888.00 2010-10-27 17:09:34.909 300 18305.89 47.79 52304.43 88888.00 2010-10-27 17:09:35.409 300 18305.90 47.82 52304.40 88888.00 2010-10-27 17:09:35.909 300 18305.84 47.77 52304.45 88888.00 2010-10-27 17:09:36.409 300 18305.86 47.80 52304.40 88888.00 2010-10-27 17:09:36.909 300 18305.89 47.85 52304.29 88888.00 2010-10-27 17:09:37.409 300 18305.89 47.88 52304.22 88888.00 2010-10-27 17:09:37.909 300 18305.95 47.85 52304.22 88888.00 2010-10-27 17:09:38.409 300 18305.95 47.74 52304.24 88888.00 2010-10-27 17:09:38.909 300 18305.80 47.75 52304.42 88888.00 2010-10-27 17:09:39.409 300 18305.74 47.77 52304.41 88888.00 2010-10-27 17:09:39.909 300 18305.75 47.76 52304.24 88888.00 2010-10-27 17:09:40.409 300 18305.76 47.81 52304.32 88888.00 2010-10-27 17:09:40.909 300 18305.91 47.75 52304.38 88888.00 2010-10-27 17:09:41.409 300 18305.91 47.70 52304.35 88888.00 2010-10-27 17:09:41.909 300 18306.08 47.77 52304.49 88888.00 2010-10-27 17:09:42.409 300 18305.85 47.77 52304.64 88888.00 2010-10-27 17:09:42.909 300 18305.54 47.67 52304.49 88888.00 2010-10-27 17:09:43.409 300 18305.67 47.57 52304.49 88888.00 2010-10-27 17:09:43.909 300 18305.79 47.67 52304.57 88888.00 2010-10-27 17:09:44.409 300 18305.61 47.70 52304.55 88888.00 2010-10-27 17:09:44.909 300 18305.58 47.67 52304.50 88888.00 2010-10-27 17:09:45.409 300 18305.76 47.69 52304.56 88888.00 2010-10-27 17:09:45.909 300 18305.87 47.75 52304.56 88888.00 2010-10-27 17:09:46.409 300 18305.85 47.71 52304.45 88888.00 2010-10-27 17:09:46.909 300 18305.87 47.76 52304.34 88888.00 2010-10-27 17:09:47.409 300 18305.89 47.85 52304.39 88888.00 2010-10-27 17:09:47.909 300 18305.91 47.79 52304.41 88888.00 2010-10-27 17:09:48.409 300 18305.95 47.74 52304.49 88888.00 2010-10-27 17:09:48.909 300 18306.03 47.75 52304.57 88888.00 2010-10-27 17:09:49.409 300 18305.96 47.77 52304.52 88888.00 2010-10-27 17:09:49.909 300 18305.76 47.76 52304.55 88888.00 2010-10-27 17:09:50.409 300 18305.92 47.83 52304.63 88888.00 2010-10-27 17:09:50.909 300 18306.03 47.77 52304.62 88888.00 2010-10-27 17:09:51.409 300 18305.97 47.78 52304.58 88888.00 2010-10-27 17:09:51.909 300 18305.85 47.75 52304.47 88888.00 2010-10-27 17:09:52.409 300 18305.93 47.70 52304.47 88888.00 2010-10-27 17:09:52.909 300 18305.95 47.72 52304.71 88888.00 2010-10-27 17:09:53.409 300 18305.93 47.73 52304.75 88888.00 2010-10-27 17:09:53.909 300 18305.87 47.79 52304.84 88888.00 2010-10-27 17:09:54.409 300 18305.61 47.85 52304.87 88888.00 2010-10-27 17:09:54.909 300 18305.44 47.91 52304.77 88888.00 2010-10-27 17:09:55.409 300 18305.47 47.99 52304.73 88888.00 2010-10-27 17:09:55.909 300 18305.56 47.97 52304.84 88888.00 2010-10-27 17:09:56.409 300 18305.84 48.04 52304.67 88888.00 2010-10-27 17:09:56.909 300 18305.54 47.95 52304.53 88888.00 2010-10-27 17:09:57.409 300 18305.35 47.94 52304.64 88888.00 2010-10-27 17:09:57.909 300 18305.49 47.88 52304.61 88888.00 2010-10-27 17:09:58.409 300 18305.79 47.77 52304.59 88888.00 2010-10-27 17:09:58.909 300 18305.87 47.65 52304.64 88888.00 2010-10-27 17:09:59.409 300 18305.74 47.71 52304.68 88888.00 2010-10-27 17:09:59.909 300 18305.79 47.68 52304.47 88888.00 2010-10-27 17:10:00.409 300 18305.56 47.68 52304.53 88888.00 2010-10-27 17:10:00.909 300 18305.39 47.80 52304.61 88888.00 2010-10-27 17:10:01.409 300 18305.68 47.89 52304.58 88888.00 2010-10-27 17:10:01.909 300 18305.80 47.94 52304.55 88888.00 2010-10-27 17:10:02.409 300 18305.84 47.99 52304.54 88888.00 2010-10-27 17:10:02.909 300 18305.77 47.89 52304.54 88888.00 2010-10-27 17:10:03.409 300 18305.75 47.80 52304.44 88888.00 2010-10-27 17:10:03.909 300 18305.52 47.84 52304.49 88888.00 2010-10-27 17:10:04.409 300 18305.71 47.86 52304.50 88888.00 2010-10-27 17:10:04.909 300 18305.88 47.80 52304.65 88888.00 2010-10-27 17:10:05.409 300 18305.78 47.83 52304.62 88888.00 2010-10-27 17:10:05.909 300 18305.70 47.87 52304.57 88888.00 2010-10-27 17:10:06.409 300 18305.65 47.85 52304.67 88888.00 2010-10-27 17:10:06.909 300 18305.68 47.76 52304.91 88888.00 2010-10-27 17:10:07.406 300 18305.59 47.81 52304.90 88888.00 2010-10-27 17:10:07.906 300 18305.56 47.86 52304.81 88888.00 2010-10-27 17:10:08.406 300 18305.44 47.86 52304.75 88888.00 2010-10-27 17:10:08.906 300 18305.46 47.84 52304.63 88888.00 2010-10-27 17:10:09.406 300 18305.48 47.88 52304.65 88888.00 2010-10-27 17:10:09.906 300 18305.43 47.89 52304.80 88888.00 2010-10-27 17:10:10.406 300 18305.39 47.91 52304.75 88888.00 2010-10-27 17:10:10.906 300 18305.43 47.96 52304.59 88888.00 2010-10-27 17:10:11.406 300 18305.46 47.90 52304.52 88888.00 2010-10-27 17:10:11.906 300 18305.45 47.88 52304.57 88888.00 2010-10-27 17:10:12.406 300 18305.50 47.94 52304.64 88888.00 2010-10-27 17:10:12.906 300 18305.50 47.91 52304.65 88888.00 2010-10-27 17:10:13.406 300 18305.43 47.98 52304.56 88888.00 2010-10-27 17:10:13.906 300 18305.36 48.00 52304.50 88888.00 2010-10-27 17:10:14.406 300 18305.39 47.97 52304.42 88888.00 2010-10-27 17:10:14.906 300 18305.34 47.75 52304.46 88888.00 2010-10-27 17:10:15.406 300 18305.41 47.72 52304.40 88888.00 2010-10-27 17:10:15.906 300 18305.38 47.73 52304.46 88888.00 2010-10-27 17:10:16.406 300 18305.43 47.69 52304.51 88888.00 2010-10-27 17:10:16.906 300 18305.61 47.64 52304.66 88888.00 2010-10-27 17:10:17.406 300 18305.70 47.71 52304.71 88888.00 2010-10-27 17:10:17.906 300 18305.63 47.86 52304.62 88888.00 2010-10-27 17:10:18.406 300 18305.69 47.97 52304.53 88888.00 2010-10-27 17:10:18.906 300 18305.59 47.98 52304.54 88888.00 2010-10-27 17:10:19.406 300 18305.53 47.98 52304.53 88888.00 2010-10-27 17:10:19.906 300 18305.56 48.00 52304.52 88888.00 2010-10-27 17:10:20.406 300 18305.54 48.01 52304.50 88888.00 2010-10-27 17:10:20.906 300 18305.46 48.05 52304.71 88888.00 2010-10-27 17:10:21.406 300 18305.39 48.01 52304.73 88888.00 2010-10-27 17:10:21.906 300 18305.33 47.97 52304.54 88888.00 2010-10-27 17:10:22.406 300 18305.35 47.94 52304.54 88888.00 2010-10-27 17:10:22.906 300 18305.30 47.94 52304.56 88888.00 2010-10-27 17:10:23.406 300 18305.10 47.89 52304.54 88888.00 2010-10-27 17:10:23.906 300 18305.13 47.83 52304.53 88888.00 2010-10-27 17:10:24.406 300 18305.46 47.88 52304.41 88888.00 2010-10-27 17:10:24.906 300 18305.38 47.85 52304.33 88888.00 2010-10-27 17:10:25.406 300 18305.21 47.87 52304.38 88888.00 2010-10-27 17:10:25.906 300 18305.39 47.90 52304.47 88888.00 2010-10-27 17:10:26.406 300 18305.53 47.94 52304.52 88888.00 2010-10-27 17:10:26.906 300 18305.55 47.95 52304.47 88888.00 2010-10-27 17:10:27.406 300 18305.33 47.96 52304.51 88888.00 2010-10-27 17:10:27.906 300 18305.13 47.95 52304.56 88888.00 2010-10-27 17:10:28.406 300 18305.02 47.92 52304.67 88888.00 2010-10-27 17:10:28.906 300 18305.06 47.87 52304.68 88888.00 2010-10-27 17:10:29.406 300 18305.05 47.97 52304.61 88888.00 2010-10-27 17:10:29.906 300 18305.08 48.01 52304.55 88888.00 2010-10-27 17:10:30.406 300 18305.37 47.97 52304.51 88888.00 2010-10-27 17:10:30.906 300 18305.10 47.92 52304.38 88888.00 2010-10-27 17:10:31.406 300 18305.19 47.94 52304.46 88888.00 2010-10-27 17:10:31.906 300 18305.31 47.95 52304.47 88888.00 2010-10-27 17:10:32.406 300 18305.35 47.97 52304.39 88888.00 2010-10-27 17:10:32.906 300 18305.39 47.98 52304.29 88888.00 2010-10-27 17:10:33.406 300 18305.42 48.03 52304.28 88888.00 2010-10-27 17:10:33.906 300 18305.44 47.94 52304.33 88888.00 2010-10-27 17:10:34.406 300 18305.50 47.88 52304.34 88888.00 2010-10-27 17:10:34.906 300 18305.58 47.90 52304.45 88888.00 2010-10-27 17:10:35.406 300 18305.53 47.79 52304.43 88888.00 2010-10-27 17:10:35.906 300 18305.20 47.78 52304.49 88888.00 2010-10-27 17:10:36.406 300 18304.92 47.80 52304.58 88888.00 2010-10-27 17:10:36.906 300 18304.90 47.85 52304.55 88888.00 2010-10-27 17:10:37.406 300 18304.91 47.78 52304.49 88888.00 2010-10-27 17:10:37.906 300 18304.88 47.71 52304.34 88888.00 2010-10-27 17:10:38.406 300 18304.95 47.75 52304.28 88888.00 2010-10-27 17:10:38.906 300 18305.09 47.71 52304.36 88888.00 2010-10-27 17:10:39.406 300 18304.96 47.78 52304.40 88888.00 2010-10-27 17:10:39.906 300 18305.23 47.83 52304.38 88888.00 2010-10-27 17:10:40.406 300 18304.95 47.78 52304.32 88888.00 2010-10-27 17:10:40.906 300 18304.74 47.83 52304.44 88888.00 2010-10-27 17:10:41.406 300 18304.89 47.81 52304.57 88888.00 2010-10-27 17:10:41.906 300 18305.12 47.84 52304.74 88888.00 2010-10-27 17:10:42.406 300 18305.13 47.86 52304.75 88888.00 2010-10-27 17:10:42.906 300 18305.19 47.85 52304.75 88888.00 2010-10-27 17:10:43.406 300 18305.12 47.80 52304.74 88888.00 2010-10-27 17:10:43.906 300 18304.80 47.72 52304.77 88888.00 2010-10-27 17:10:44.406 300 18304.72 47.68 52304.62 88888.00 2010-10-27 17:10:44.906 300 18304.81 47.63 52304.59 88888.00 2010-10-27 17:10:45.406 300 18305.00 47.67 52304.62 88888.00 2010-10-27 17:10:45.906 300 18305.12 47.68 52304.73 88888.00 2010-10-27 17:10:46.406 300 18305.24 47.69 52304.81 88888.00 2010-10-27 17:10:46.906 300 18305.31 47.73 52304.90 88888.00 2010-10-27 17:10:47.406 300 18305.37 47.62 52304.75 88888.00 2010-10-27 17:10:47.906 300 18305.16 47.43 52304.75 88888.00 2010-10-27 17:10:48.406 300 18305.17 47.46 52304.77 88888.00 2010-10-27 17:10:48.906 300 18305.39 47.68 52304.70 88888.00 2010-10-27 17:10:49.406 300 18305.32 47.72 52304.64 88888.00 2010-10-27 17:10:49.906 300 18305.23 47.69 52304.59 88888.00 2010-10-27 17:10:50.406 300 18305.26 47.63 52304.57 88888.00 2010-10-27 17:10:50.906 300 18305.38 47.59 52304.53 88888.00 2010-10-27 17:10:51.406 300 18305.50 47.70 52304.49 88888.00 2010-10-27 17:10:51.906 300 18305.27 47.69 52304.51 88888.00 2010-10-27 17:10:52.406 300 18304.87 47.67 52304.52 88888.00 2010-10-27 17:10:52.906 300 18305.00 47.63 52304.53 88888.00 2010-10-27 17:10:53.406 300 18305.23 47.66 52304.56 88888.00 2010-10-27 17:10:53.906 300 18305.57 47.74 52304.53 88888.00 2010-10-27 17:10:54.406 300 18305.68 47.75 52304.42 88888.00 2010-10-27 17:10:54.906 300 18305.74 47.74 52304.50 88888.00 2010-10-27 17:10:55.406 300 18305.76 47.59 52304.51 88888.00 2010-10-27 17:10:55.906 300 18305.59 47.64 52304.61 88888.00 2010-10-27 17:10:56.406 300 18305.53 47.74 52304.68 88888.00 2010-10-27 17:10:56.906 300 18305.57 47.82 52304.78 88888.00 2010-10-27 17:10:57.406 300 18305.61 47.79 52304.74 88888.00 2010-10-27 17:10:57.906 300 18305.53 47.80 52304.68 88888.00 2010-10-27 17:10:58.406 300 18305.53 47.69 52304.75 88888.00 2010-10-27 17:10:58.906 300 18305.59 47.70 52304.89 88888.00 2010-10-27 17:10:59.406 300 18305.54 47.77 52304.85 88888.00 2010-10-27 17:10:59.906 300 18305.52 47.78 52304.74 88888.00 2010-10-27 17:11:00.406 300 18305.50 47.75 52304.66 88888.00 2010-10-27 17:11:00.906 300 18305.44 47.65 52304.61 88888.00 2010-10-27 17:11:01.406 300 18305.54 47.68 52304.65 88888.00 2010-10-27 17:11:01.906 300 18305.54 47.87 52304.64 88888.00 2010-10-27 17:11:02.406 300 18305.52 47.89 52304.52 88888.00 2010-10-27 17:11:02.906 300 18305.56 47.88 52304.51 88888.00 2010-10-27 17:11:03.406 300 18305.55 47.84 52304.55 88888.00 2010-10-27 17:11:03.906 300 18305.56 47.87 52304.47 88888.00 2010-10-27 17:11:04.406 300 18305.55 47.87 52304.46 88888.00 2010-10-27 17:11:04.906 300 18305.41 47.85 52304.41 88888.00 2010-10-27 17:11:05.406 300 18305.41 47.91 52304.36 88888.00 2010-10-27 17:11:05.906 300 18305.46 47.92 52304.39 88888.00 2010-10-27 17:11:06.406 300 18305.50 47.94 52304.45 88888.00 2010-10-27 17:11:06.906 300 18305.42 47.90 52304.53 88888.00 2010-10-27 17:11:07.406 300 18305.38 47.87 52304.51 88888.00 2010-10-27 17:11:07.906 300 18305.44 47.84 52304.38 88888.00 2010-10-27 17:11:08.406 300 18305.45 47.76 52304.36 88888.00 2010-10-27 17:11:08.906 300 18305.20 47.76 52304.40 88888.00 2010-10-27 17:11:09.406 300 18305.04 47.80 52304.42 88888.00 2010-10-27 17:11:09.906 300 18305.30 47.86 52304.47 88888.00 2010-10-27 17:11:10.406 300 18305.47 47.84 52304.36 88888.00 2010-10-27 17:11:10.906 300 18305.46 47.81 52304.33 88888.00 2010-10-27 17:11:11.406 300 18305.53 47.82 52304.46 88888.00 2010-10-27 17:11:11.906 300 18305.44 47.90 52304.52 88888.00 2010-10-27 17:11:12.406 300 18305.47 47.90 52304.58 88888.00 2010-10-27 17:11:12.906 300 18305.44 47.83 52304.44 88888.00 2010-10-27 17:11:13.406 300 18305.45 47.84 52304.43 88888.00 2010-10-27 17:11:13.906 300 18305.53 47.92 52304.51 88888.00 2010-10-27 17:11:14.406 300 18305.33 47.91 52304.55 88888.00 2010-10-27 17:11:14.906 300 18305.48 47.88 52304.56 88888.00 2010-10-27 17:11:15.406 300 18305.38 47.83 52304.32 88888.00 2010-10-27 17:11:15.906 300 18305.33 47.82 52304.24 88888.00 2010-10-27 17:11:16.406 300 18305.41 47.83 52304.51 88888.00 2010-10-27 17:11:16.906 300 18305.44 47.69 52304.63 88888.00 2010-10-27 17:11:17.406 300 18305.52 47.58 52304.61 88888.00 2010-10-27 17:11:17.906 300 18305.36 47.55 52304.69 88888.00 2010-10-27 17:11:18.406 300 18305.13 47.61 52304.71 88888.00 2010-10-27 17:11:18.906 300 18305.08 47.67 52304.75 88888.00 2010-10-27 17:11:19.406 300 18305.36 47.67 52304.64 88888.00 2010-10-27 17:11:19.906 300 18305.59 47.65 52304.62 88888.00 2010-10-27 17:11:20.406 300 18305.65 47.67 52304.62 88888.00 2010-10-27 17:11:20.906 300 18305.58 47.68 52304.52 88888.00 2010-10-27 17:11:21.406 300 18305.24 47.64 52304.43 88888.00 2010-10-27 17:11:21.906 300 18305.15 47.59 52304.64 88888.00 2010-10-27 17:11:22.406 300 18305.21 47.53 52304.58 88888.00 2010-10-27 17:11:22.906 300 18305.19 47.52 52304.52 88888.00 2010-10-27 17:11:23.406 300 18305.45 47.62 52304.46 88888.00 2010-10-27 17:11:23.906 300 18305.56 47.59 52304.43 88888.00 2010-10-27 17:11:24.406 300 18305.59 47.54 52304.40 88888.00 2010-10-27 17:11:24.906 300 18305.74 47.56 52304.52 88888.00 2010-10-27 17:11:25.406 300 18305.65 47.63 52304.65 88888.00 2010-10-27 17:11:25.906 300 18305.63 47.64 52304.64 88888.00 2010-10-27 17:11:26.406 300 18305.58 47.62 52304.45 88888.00 2010-10-27 17:11:26.906 300 18305.72 47.54 52304.31 88888.00 2010-10-27 17:11:27.406 300 18305.76 47.64 52304.49 88888.00 2010-10-27 17:11:27.906 300 18305.68 47.63 52304.38 88888.00 2010-10-27 17:11:28.406 300 18305.43 47.61 52304.39 88888.00 2010-10-27 17:11:28.906 300 18305.30 47.56 52304.32 88888.00 2010-10-27 17:11:29.406 300 18305.57 47.63 52304.28 88888.00 2010-10-27 17:11:29.906 300 18305.66 47.71 52304.35 88888.00 2010-10-27 17:11:30.406 300 18305.76 47.70 52304.44 88888.00 2010-10-27 17:11:30.906 300 18305.64 47.59 52304.30 88888.00 2010-10-27 17:11:31.406 300 18305.44 47.53 52304.19 88888.00 2010-10-27 17:11:31.906 300 18305.59 47.47 52304.28 88888.00 2010-10-27 17:11:32.406 300 18305.80 47.48 52304.22 88888.00 2010-10-27 17:11:32.906 300 18305.81 47.54 52304.20 88888.00 2010-10-27 17:11:33.406 300 18305.77 47.54 52304.11 88888.00 2010-10-27 17:11:33.906 300 18305.74 47.57 52304.28 88888.00 2010-10-27 17:11:34.406 300 18305.81 47.57 52304.24 88888.00 2010-10-27 17:11:34.906 300 18305.85 47.51 52304.35 88888.00 2010-10-27 17:11:35.406 300 18305.79 47.57 52304.29 88888.00 2010-10-27 17:11:35.906 300 18305.74 47.49 52304.28 88888.00 2010-10-27 17:11:36.406 300 18305.79 47.48 52304.27 88888.00 2010-10-27 17:11:36.906 300 18305.85 47.56 52304.21 88888.00 2010-10-27 17:11:37.406 300 18305.90 47.59 52304.19 88888.00 2010-10-27 17:11:37.906 300 18305.92 47.69 52304.24 88888.00 2010-10-27 17:11:38.406 300 18306.04 47.73 52304.20 88888.00 2010-10-27 17:11:38.906 300 18306.08 47.72 52304.12 88888.00 2010-10-27 17:11:39.406 300 18306.15 47.63 52304.00 88888.00 2010-10-27 17:11:39.906 300 18306.09 47.64 52303.93 88888.00 2010-10-27 17:11:40.406 300 18306.03 47.71 52303.98 88888.00 2010-10-27 17:11:40.906 300 18305.96 47.69 52304.12 88888.00 2010-10-27 17:11:41.406 300 18305.96 47.64 52304.16 88888.00 2010-10-27 17:11:41.906 300 18305.98 47.65 52304.17 88888.00 2010-10-27 17:11:42.406 300 18306.09 47.67 52304.09 88888.00 2010-10-27 17:11:42.906 300 18305.95 47.62 52304.09 88888.00 2010-10-27 17:11:43.406 300 18306.02 47.68 52304.10 88888.00 2010-10-27 17:11:43.906 300 18306.24 47.72 52304.11 88888.00 2010-10-27 17:11:44.406 300 18306.13 47.68 52304.15 88888.00 2010-10-27 17:11:44.906 300 18306.18 47.68 52304.17 88888.00 2010-10-27 17:11:45.406 300 18306.07 47.59 52304.08 88888.00 2010-10-27 17:11:45.906 300 18306.02 47.64 52303.97 88888.00 2010-10-27 17:11:46.406 300 18306.07 47.78 52303.98 88888.00 2010-10-27 17:11:46.906 300 18306.15 47.77 52304.01 88888.00 2010-10-27 17:11:47.406 300 18305.98 47.74 52304.07 88888.00 2010-10-27 17:11:47.906 300 18305.84 47.65 52304.17 88888.00 2010-10-27 17:11:48.406 300 18305.96 47.69 52304.21 88888.00 2010-10-27 17:11:48.906 300 18306.08 47.75 52304.29 88888.00 2010-10-27 17:11:49.406 300 18306.13 47.72 52304.29 88888.00 2010-10-27 17:11:49.906 300 18306.02 47.75 52304.27 88888.00 2010-10-27 17:11:50.406 300 18305.79 47.75 52304.18 88888.00 2010-10-27 17:11:50.906 300 18305.58 47.67 52304.10 88888.00 2010-10-27 17:11:51.406 300 18305.56 47.68 52304.05 88888.00 2010-10-27 17:11:51.906 300 18305.78 47.68 52304.04 88888.00 2010-10-27 17:11:52.406 300 18306.07 47.68 52304.10 88888.00 2010-10-27 17:11:52.906 300 18306.21 47.85 52304.22 88888.00 2010-10-27 17:11:53.406 300 18306.17 47.96 52304.30 88888.00 2010-10-27 17:11:53.906 300 18306.04 47.92 52304.34 88888.00 2010-10-27 17:11:54.406 300 18306.06 47.88 52304.49 88888.00 2010-10-27 17:11:54.906 300 18306.10 47.85 52304.41 88888.00 2010-10-27 17:11:55.406 300 18306.02 47.91 52304.29 88888.00 2010-10-27 17:11:55.906 300 18305.97 47.98 52304.18 88888.00 2010-10-27 17:11:56.406 300 18306.00 48.02 52304.16 88888.00 2010-10-27 17:11:56.906 300 18306.00 48.03 52304.28 88888.00 2010-10-27 17:11:57.406 300 18306.03 47.98 52304.46 88888.00 2010-10-27 17:11:57.906 300 18306.15 48.03 52304.46 88888.00 2010-10-27 17:11:58.406 300 18306.18 48.14 52304.30 88888.00 2010-10-27 17:11:58.906 300 18306.18 48.08 52304.21 88888.00 2010-10-27 17:11:59.406 300 18306.11 47.98 52304.17 88888.00 2010-10-27 17:11:59.906 300 18306.20 47.92 52304.21 88888.00 2010-10-27 17:12:00.406 300 18306.21 47.92 52304.27 88888.00 2010-10-27 17:12:00.906 300 18305.99 47.92 52304.26 88888.00 2010-10-27 17:12:01.406 300 18305.79 47.85 52304.28 88888.00 2010-10-27 17:12:01.906 300 18305.91 47.92 52304.34 88888.00 2010-10-27 17:12:02.406 300 18306.01 48.06 52304.33 88888.00 2010-10-27 17:12:02.906 300 18306.07 48.02 52304.35 88888.00 2010-10-27 17:12:03.406 300 18306.01 47.92 52304.32 88888.00 2010-10-27 17:12:03.906 300 18305.69 47.91 52304.46 88888.00 2010-10-27 17:12:04.406 300 18305.60 47.97 52304.59 88888.00 2010-10-27 17:12:04.906 300 18305.66 48.03 52304.57 88888.00 2010-10-27 17:12:05.406 300 18306.03 48.08 52304.45 88888.00 2010-10-27 17:12:05.906 300 18306.13 48.15 52304.44 88888.00 2010-10-27 17:12:06.406 300 18306.19 48.12 52304.47 88888.00 2010-10-27 17:12:06.906 300 18306.19 48.11 52304.34 88888.00 2010-10-27 17:12:07.406 300 18305.98 48.11 52304.38 88888.00 2010-10-27 17:12:07.906 300 18305.84 48.10 52304.42 88888.00 2010-10-27 17:12:08.406 300 18305.79 48.16 52304.51 88888.00 2010-10-27 17:12:08.906 300 18305.97 48.17 52304.36 88888.00 2010-10-27 17:12:09.406 300 18305.98 48.13 52304.39 88888.00 2010-10-27 17:12:09.906 300 18305.88 48.15 52304.34 88888.00 2010-10-27 17:12:10.406 300 18305.80 48.10 52304.49 88888.00 2010-10-27 17:12:10.906 300 18305.67 48.10 52304.54 88888.00 2010-10-27 17:12:11.406 300 18305.92 48.14 52304.45 88888.00 2010-10-27 17:12:11.906 300 18306.09 48.11 52304.36 88888.00 2010-10-27 17:12:12.406 300 18306.09 48.15 52304.47 88888.00 2010-10-27 17:12:12.906 300 18306.21 48.15 52304.52 88888.00 2010-10-27 17:12:13.406 300 18306.40 48.18 52304.34 88888.00 2010-10-27 17:12:13.906 300 18306.33 48.17 52304.41 88888.00 2010-10-27 17:12:14.406 300 18306.25 48.25 52304.47 88888.00 2010-10-27 17:12:14.906 300 18306.29 48.20 52304.53 88888.00 2010-10-27 17:12:15.406 300 18306.28 48.19 52304.61 88888.00 2010-10-27 17:12:15.906 300 18306.19 48.18 52304.62 88888.00 2010-10-27 17:12:16.406 300 18306.21 48.22 52304.59 88888.00 2010-10-27 17:12:16.906 300 18306.23 48.17 52304.63 88888.00 2010-10-27 17:12:17.406 300 18306.23 48.21 52304.70 88888.00 2010-10-27 17:12:17.906 300 18306.29 48.18 52304.76 88888.00 2010-10-27 17:12:18.406 300 18306.23 48.15 52304.69 88888.00 2010-10-27 17:12:18.906 300 18306.23 48.16 52304.86 88888.00 2010-10-27 17:12:19.406 300 18306.29 48.15 52304.81 88888.00 2010-10-27 17:12:19.906 300 18306.43 48.16 52304.81 88888.00 2010-10-27 17:12:20.406 300 18306.34 48.08 52304.93 88888.00 2010-10-27 17:12:20.906 300 18305.89 48.14 52304.84 88888.00 2010-10-27 17:12:21.406 300 18305.91 48.16 52304.78 88888.00 2010-10-27 17:12:21.906 300 18306.31 48.23 52304.73 88888.00 2010-10-27 17:12:22.406 300 18306.41 48.28 52304.61 88888.00 2010-10-27 17:12:22.906 300 18306.39 48.30 52304.68 88888.00 2010-10-27 17:12:23.406 300 18306.35 48.40 52304.65 88888.00 2010-10-27 17:12:23.906 300 18306.36 48.44 52304.64 88888.00 2010-10-27 17:12:24.406 300 18306.43 48.50 52304.47 88888.00 2010-10-27 17:12:24.906 300 18306.56 48.47 52304.52 88888.00 2010-10-27 17:12:25.406 300 18306.50 48.41 52304.75 88888.00 2010-10-27 17:12:25.906 300 18306.42 48.35 52304.92 88888.00 2010-10-27 17:12:26.406 300 18306.35 48.38 52304.81 88888.00 2010-10-27 17:12:26.906 300 18306.31 48.34 52304.62 88888.00 2010-10-27 17:12:27.406 300 18306.22 48.30 52304.62 88888.00 2010-10-27 17:12:27.906 300 18306.23 48.20 52304.67 88888.00 2010-10-27 17:12:28.406 300 18306.28 48.19 52304.65 88888.00 2010-10-27 17:12:28.906 300 18306.41 48.18 52304.58 88888.00 2010-10-27 17:12:29.406 300 18306.48 48.16 52304.59 88888.00 2010-10-27 17:12:29.906 300 18306.46 48.21 52304.54 88888.00 2010-10-27 17:12:30.406 300 18306.39 48.23 52304.55 88888.00 2010-10-27 17:12:30.906 300 18306.29 48.18 52304.61 88888.00 2010-10-27 17:12:31.406 300 18306.07 48.19 52304.67 88888.00 2010-10-27 17:12:31.906 300 18305.95 48.20 52304.70 88888.00 2010-10-27 17:12:32.406 300 18306.04 48.20 52304.75 88888.00 2010-10-27 17:12:32.906 300 18305.88 48.18 52304.71 88888.00 2010-10-27 17:12:33.406 300 18305.87 48.19 52304.70 88888.00 2010-10-27 17:12:33.906 300 18306.04 48.13 52304.57 88888.00 2010-10-27 17:12:34.406 300 18306.28 48.10 52304.58 88888.00 2010-10-27 17:12:34.906 300 18306.36 48.20 52304.71 88888.00 2010-10-27 17:12:35.406 300 18306.37 48.18 52304.61 88888.00 2010-10-27 17:12:35.906 300 18306.40 48.24 52304.55 88888.00 2010-10-27 17:12:36.406 300 18306.36 48.24 52304.70 88888.00 2010-10-27 17:12:36.906 300 18306.35 48.20 52304.76 88888.00 2010-10-27 17:12:37.406 300 18306.31 48.18 52304.75 88888.00 2010-10-27 17:12:37.906 300 18306.33 48.23 52304.79 88888.00 2010-10-27 17:12:38.406 300 18306.24 48.26 52304.73 88888.00 2010-10-27 17:12:38.906 300 18306.35 48.29 52304.82 88888.00 2010-10-27 17:12:39.406 300 18306.29 48.29 52304.88 88888.00 2010-10-27 17:12:39.906 300 18306.25 48.23 52304.93 88888.00 2010-10-27 17:12:40.406 300 18306.24 48.11 52304.99 88888.00 2010-10-27 17:12:40.906 300 18306.09 48.15 52304.91 88888.00 2010-10-27 17:12:41.406 300 18306.03 48.20 52304.79 88888.00 2010-10-27 17:12:41.906 300 18306.13 48.26 52304.63 88888.00 2010-10-27 17:12:42.406 300 18306.30 48.15 52304.54 88888.00 2010-10-27 17:12:42.906 300 18306.25 48.13 52304.49 88888.00 2010-10-27 17:12:43.406 300 18306.10 48.14 52304.43 88888.00 2010-10-27 17:12:43.906 300 18306.04 48.11 52304.45 88888.00 2010-10-27 17:12:44.406 300 18306.09 48.10 52304.38 88888.00 2010-10-27 17:12:44.906 300 18305.99 48.12 52304.41 88888.00 2010-10-27 17:12:45.406 300 18306.06 48.09 52304.44 88888.00 2010-10-27 17:12:45.906 300 18306.03 48.06 52304.44 88888.00 2010-10-27 17:12:46.406 300 18306.01 48.10 52304.44 88888.00 2010-10-27 17:12:46.906 300 18306.08 48.08 52304.51 88888.00 2010-10-27 17:12:47.406 300 18306.12 48.07 52304.41 88888.00 2010-10-27 17:12:47.906 300 18306.18 48.07 52304.36 88888.00 2010-10-27 17:12:48.406 300 18306.13 48.03 52304.49 88888.00 2010-10-27 17:12:48.906 300 18306.14 48.03 52304.52 88888.00 2010-10-27 17:12:49.406 300 18306.12 48.01 52304.47 88888.00 2010-10-27 17:12:49.906 300 18306.21 48.02 52304.49 88888.00 2010-10-27 17:12:50.406 300 18306.28 48.02 52304.49 88888.00 2010-10-27 17:12:50.906 300 18306.24 48.02 52304.46 88888.00 2010-10-27 17:12:51.406 300 18306.10 48.09 52304.41 88888.00 2010-10-27 17:12:51.906 300 18306.09 47.99 52304.27 88888.00 2010-10-27 17:12:52.406 300 18306.06 48.02 52304.13 88888.00 2010-10-27 17:12:52.906 300 18306.03 48.05 52304.18 88888.00 2010-10-27 17:12:53.406 300 18306.07 48.04 52304.24 88888.00 2010-10-27 17:12:53.906 300 18306.02 48.04 52304.41 88888.00 2010-10-27 17:12:54.406 300 18305.79 48.09 52304.40 88888.00 2010-10-27 17:12:54.906 300 18305.75 48.23 52304.51 88888.00 2010-10-27 17:12:55.406 300 18305.88 48.31 52304.49 88888.00 2010-10-27 17:12:55.906 300 18306.12 48.21 52304.33 88888.00 2010-10-27 17:12:56.406 300 18306.12 48.13 52304.44 88888.00 2010-10-27 17:12:56.906 300 18306.14 48.05 52304.43 88888.00 2010-10-27 17:12:57.406 300 18306.09 48.14 52304.47 88888.00 2010-10-27 17:12:57.906 300 18306.09 48.14 52304.50 88888.00 2010-10-27 17:12:58.406 300 18306.04 48.20 52304.44 88888.00 2010-10-27 17:12:58.906 300 18306.00 48.19 52304.52 88888.00 2010-10-27 17:12:59.406 300 18305.95 48.21 52304.54 88888.00 2010-10-27 17:12:59.906 300 18305.92 48.15 52304.40 88888.00 2010-10-27 17:13:00.406 300 18305.82 48.12 52304.42 88888.00 2010-10-27 17:13:00.906 300 18305.89 48.17 52304.68 88888.00 2010-10-27 17:13:01.406 300 18305.91 48.21 52304.78 88888.00 2010-10-27 17:13:01.906 300 18306.09 48.15 52304.77 88888.00 2010-10-27 17:13:02.406 300 18306.01 48.10 52304.68 88888.00 2010-10-27 17:13:02.906 300 18305.98 48.03 52304.68 88888.00 2010-10-27 17:13:03.406 300 18305.96 48.08 52304.64 88888.00 2010-10-27 17:13:03.906 300 18305.87 48.14 52304.65 88888.00 2010-10-27 17:13:04.406 300 18305.76 48.14 52304.57 88888.00 2010-10-27 17:13:04.906 300 18305.71 48.15 52304.57 88888.00 2010-10-27 17:13:05.406 300 18305.75 48.17 52304.54 88888.00 2010-10-27 17:13:05.906 300 18305.78 48.24 52304.49 88888.00 2010-10-27 17:13:06.406 300 18305.84 48.28 52304.63 88888.00 2010-10-27 17:13:06.906 300 18305.82 48.28 52304.49 88888.00 2010-10-27 17:13:07.406 300 18305.84 48.28 52304.43 88888.00 2010-10-27 17:13:07.906 300 18305.93 48.23 52304.51 88888.00 2010-10-27 17:13:08.406 300 18305.92 48.16 52304.50 88888.00 2010-10-27 17:13:08.906 300 18305.89 48.16 52304.36 88888.00 2010-10-27 17:13:09.406 300 18305.92 48.15 52304.39 88888.00 2010-10-27 17:13:09.906 300 18306.03 48.10 52304.46 88888.00 2010-10-27 17:13:10.406 300 18306.01 48.07 52304.46 88888.00 2010-10-27 17:13:10.906 300 18306.01 48.09 52304.40 88888.00 2010-10-27 17:13:11.406 300 18305.95 48.15 52304.44 88888.00 2010-10-27 17:13:11.906 300 18305.68 48.23 52304.40 88888.00 2010-10-27 17:13:12.406 300 18305.45 48.34 52304.43 88888.00 2010-10-27 17:13:12.906 300 18305.53 48.35 52304.40 88888.00 2010-10-27 17:13:13.406 300 18305.87 48.33 52304.43 88888.00 2010-10-27 17:13:13.906 300 18305.97 48.26 52304.56 88888.00 2010-10-27 17:13:14.406 300 18305.97 48.20 52304.64 88888.00 2010-10-27 17:13:14.906 300 18305.99 48.19 52304.58 88888.00 2010-10-27 17:13:15.406 300 18305.99 48.16 52304.64 88888.00 2010-10-27 17:13:15.906 300 18306.00 48.07 52304.57 88888.00 2010-10-27 17:13:16.406 300 18305.98 47.85 52304.58 88888.00 2010-10-27 17:13:16.906 300 18306.04 47.76 52304.49 88888.00 2010-10-27 17:13:17.406 300 18306.09 47.85 52304.43 88888.00 2010-10-27 17:13:17.906 300 18306.21 48.01 52304.50 88888.00 2010-10-27 17:13:18.406 300 18306.23 48.09 52304.54 88888.00 2010-10-27 17:13:18.906 300 18306.33 48.01 52304.58 88888.00 2010-10-27 17:13:19.406 300 18306.31 48.03 52304.61 88888.00 2010-10-27 17:13:19.906 300 18306.20 48.07 52304.54 88888.00 2010-10-27 17:13:20.406 300 18305.84 48.08 52304.54 88888.00 2010-10-27 17:13:20.906 300 18305.72 48.10 52304.68 88888.00 2010-10-27 17:13:21.406 300 18305.96 48.10 52304.68 88888.00 2010-10-27 17:13:21.906 300 18305.99 48.10 52304.65 88888.00 2010-10-27 17:13:22.406 300 18306.01 48.18 52304.75 88888.00 2010-10-27 17:13:22.906 300 18306.02 48.28 52304.62 88888.00 2010-10-27 17:13:23.406 300 18305.92 48.32 52304.54 88888.00 2010-10-27 17:13:23.906 300 18305.90 48.30 52304.58 88888.00 2010-10-27 17:13:24.406 300 18306.01 48.30 52304.71 88888.00 2010-10-27 17:13:24.906 300 18305.96 48.29 52304.74 88888.00 2010-10-27 17:13:25.406 300 18305.58 48.24 52304.67 88888.00 2010-10-27 17:13:25.906 300 18305.85 48.32 52304.64 88888.00 2010-10-27 17:13:26.406 300 18306.02 48.34 52304.68 88888.00 2010-10-27 17:13:26.906 300 18306.11 48.26 52304.55 88888.00 2010-10-27 17:13:27.406 300 18305.95 48.22 52304.62 88888.00 2010-10-27 17:13:27.906 300 18305.74 48.20 52304.76 88888.00 2010-10-27 17:13:28.406 300 18305.78 48.20 52304.76 88888.00 2010-10-27 17:13:28.906 300 18305.71 48.24 52304.55 88888.00 2010-10-27 17:13:29.406 300 18305.84 48.25 52304.56 88888.00 2010-10-27 17:13:29.906 300 18305.85 48.24 52304.54 88888.00 2010-10-27 17:13:30.406 300 18305.89 48.21 52304.42 88888.00 2010-10-27 17:13:30.906 300 18305.90 48.25 52304.46 88888.00 2010-10-27 17:13:31.406 300 18305.86 48.24 52304.41 88888.00 2010-10-27 17:13:31.906 300 18305.85 48.24 52304.49 88888.00 2010-10-27 17:13:32.406 300 18305.88 48.26 52304.50 88888.00 2010-10-27 17:13:32.906 300 18305.90 48.25 52304.55 88888.00 2010-10-27 17:13:33.406 300 18305.82 48.24 52304.59 88888.00 2010-10-27 17:13:33.906 300 18305.75 48.35 52304.59 88888.00 2010-10-27 17:13:34.406 300 18305.74 48.40 52304.46 88888.00 2010-10-27 17:13:34.906 300 18305.86 48.41 52304.54 88888.00 2010-10-27 17:13:35.406 300 18305.80 48.41 52304.53 88888.00 2010-10-27 17:13:35.906 300 18305.72 48.41 52304.54 88888.00 2010-10-27 17:13:36.406 300 18305.82 48.41 52304.58 88888.00 2010-10-27 17:13:36.906 300 18305.57 48.40 52304.55 88888.00 2010-10-27 17:13:37.406 300 18305.66 48.39 52304.56 88888.00 2010-10-27 17:13:37.906 300 18305.75 48.33 52304.39 88888.00 2010-10-27 17:13:38.406 300 18305.84 48.34 52304.36 88888.00 2010-10-27 17:13:38.906 300 18305.57 48.26 52304.30 88888.00 2010-10-27 17:13:39.406 300 18305.61 48.16 52304.33 88888.00 2010-10-27 17:13:39.906 300 18305.75 48.22 52304.50 88888.00 2010-10-27 17:13:40.406 300 18305.81 48.30 52304.62 88888.00 2010-10-27 17:13:40.906 300 18305.80 48.26 52304.54 88888.00 2010-10-27 17:13:41.406 300 18305.84 48.32 52304.50 88888.00 2010-10-27 17:13:41.906 300 18305.84 48.38 52304.40 88888.00 2010-10-27 17:13:42.406 300 18305.88 48.40 52304.53 88888.00 2010-10-27 17:13:42.906 300 18305.92 48.36 52304.49 88888.00 2010-10-27 17:13:43.406 300 18305.87 48.34 52304.52 88888.00 2010-10-27 17:13:43.906 300 18305.88 48.38 52304.51 88888.00 2010-10-27 17:13:44.406 300 18305.93 48.40 52304.59 88888.00 2010-10-27 17:13:44.906 300 18305.97 48.48 52304.73 88888.00 2010-10-27 17:13:45.406 300 18306.02 48.46 52304.61 88888.00 2010-10-27 17:13:45.906 300 18305.96 48.36 52304.59 88888.00 2010-10-27 17:13:46.406 300 18305.91 48.36 52304.67 88888.00 2010-10-27 17:13:46.906 300 18305.93 48.31 52304.74 88888.00 2010-10-27 17:13:47.406 300 18305.93 48.25 52304.75 88888.00 2010-10-27 17:13:47.906 300 18305.99 48.18 52304.65 88888.00 2010-10-27 17:13:48.406 300 18306.10 48.24 52304.49 88888.00 2010-10-27 17:13:48.906 300 18305.92 48.26 52304.58 88888.00 2010-10-27 17:13:49.406 300 18305.92 48.25 52304.55 88888.00 2010-10-27 17:13:49.906 300 18305.92 48.28 52304.38 88888.00 2010-10-27 17:13:50.406 300 18305.85 48.29 52304.35 88888.00 2010-10-27 17:13:50.906 300 18305.98 48.28 52304.30 88888.00 2010-10-27 17:13:51.406 300 18305.90 48.24 52304.26 88888.00 2010-10-27 17:13:51.906 300 18305.91 48.00 52304.30 88888.00 2010-10-27 17:13:52.406 300 18306.01 48.10 52304.34 88888.00 2010-10-27 17:13:52.906 300 18306.19 48.23 52304.22 88888.00 2010-10-27 17:13:53.406 300 18306.15 48.32 52304.20 88888.00 2010-10-27 17:13:53.906 300 18305.86 48.40 52304.28 88888.00 2010-10-27 17:13:54.406 300 18305.86 48.41 52304.27 88888.00 2010-10-27 17:13:54.906 300 18306.00 48.35 52304.29 88888.00 2010-10-27 17:13:55.406 300 18306.03 48.33 52304.39 88888.00 2010-10-27 17:13:55.906 300 18305.98 48.36 52304.41 88888.00 2010-10-27 17:13:56.406 300 18306.22 48.39 52304.43 88888.00 2010-10-27 17:13:56.906 300 18306.21 48.41 52304.46 88888.00 2010-10-27 17:13:57.406 300 18306.04 48.50 52304.54 88888.00 2010-10-27 17:13:57.906 300 18305.93 48.56 52304.53 88888.00 2010-10-27 17:13:58.406 300 18305.84 48.58 52304.56 88888.00 2010-10-27 17:13:58.906 300 18305.61 48.57 52304.47 88888.00 2010-10-27 17:13:59.406 300 18305.67 48.57 52304.40 88888.00 2010-10-27 17:13:59.906 300 18305.97 48.56 52304.39 88888.00 2010-10-27 17:14:00.406 300 18306.03 48.57 52304.41 88888.00 2010-10-27 17:14:00.906 300 18306.08 48.48 52304.39 88888.00 2010-10-27 17:14:01.406 300 18306.10 48.39 52304.33 88888.00 2010-10-27 17:14:01.906 300 18306.14 48.31 52304.23 88888.00 2010-10-27 17:14:02.406 300 18306.07 48.19 52304.24 88888.00 2010-10-27 17:14:02.906 300 18306.12 48.18 52304.34 88888.00 2010-10-27 17:14:03.406 300 18306.20 48.18 52304.43 88888.00 2010-10-27 17:14:03.906 300 18305.92 48.16 52304.62 88888.00 2010-10-27 17:14:04.406 300 18305.98 48.18 52304.66 88888.00 2010-10-27 17:14:04.906 300 18306.01 48.13 52304.62 88888.00 2010-10-27 17:14:05.406 300 18305.95 48.07 52304.54 88888.00 2010-10-27 17:14:05.906 300 18305.93 47.99 52304.55 88888.00 2010-10-27 17:14:06.406 300 18305.87 48.03 52304.54 88888.00 2010-10-27 17:14:06.906 300 18306.06 48.07 52304.44 88888.00 2010-10-27 17:14:07.406 300 18306.17 48.08 52304.44 88888.00 2010-10-27 17:14:07.906 300 18306.23 48.07 52304.52 88888.00 2010-10-27 17:14:08.406 300 18306.22 48.16 52304.56 88888.00 2010-10-27 17:14:08.906 300 18306.14 48.14 52304.52 88888.00 2010-10-27 17:14:09.406 300 18306.20 48.12 52304.46 88888.00 2010-10-27 17:14:09.906 300 18306.15 48.11 52304.45 88888.00 2010-10-27 17:14:10.406 300 18306.13 48.05 52304.44 88888.00 2010-10-27 17:14:10.906 300 18306.08 48.10 52304.39 88888.00 2010-10-27 17:14:11.406 300 18306.13 48.10 52304.31 88888.00 2010-10-27 17:14:11.906 300 18306.22 48.02 52304.35 88888.00 2010-10-27 17:14:12.406 300 18306.17 48.07 52304.40 88888.00 2010-10-27 17:14:12.906 300 18306.07 48.06 52304.43 88888.00 2010-10-27 17:14:13.406 300 18306.01 48.00 52304.28 88888.00 2010-10-27 17:14:13.906 300 18306.02 48.01 52304.40 88888.00 2010-10-27 17:14:14.406 300 18306.13 47.99 52304.34 88888.00 2010-10-27 17:14:14.906 300 18305.95 48.01 52304.36 88888.00 2010-10-27 17:14:15.406 300 18305.68 48.04 52304.39 88888.00 2010-10-27 17:14:15.906 300 18305.66 48.13 52304.32 88888.00 2010-10-27 17:14:16.406 300 18305.71 48.12 52304.32 88888.00 2010-10-27 17:14:16.906 300 18305.87 48.15 52304.40 88888.00 2010-10-27 17:14:17.406 300 18305.91 48.11 52304.57 88888.00 2010-10-27 17:14:17.906 300 18305.89 48.16 52304.62 88888.00 2010-10-27 17:14:18.406 300 18306.02 48.14 52304.58 88888.00 2010-10-27 17:14:18.906 300 18306.29 48.15 52304.56 88888.00 2010-10-27 17:14:19.406 300 18306.40 48.24 52304.74 88888.00 2010-10-27 17:14:19.906 300 18306.24 48.32 52304.82 88888.00 2010-10-27 17:14:20.406 300 18306.11 48.24 52304.78 88888.00 2010-10-27 17:14:20.906 300 18306.35 48.28 52304.75 88888.00 2010-10-27 17:14:21.406 300 18306.29 48.29 52304.67 88888.00 2010-10-27 17:14:21.906 300 18306.14 48.34 52304.53 88888.00 2010-10-27 17:14:22.406 300 18306.37 48.37 52304.59 88888.00 2010-10-27 17:14:22.906 300 18306.44 48.37 52304.73 88888.00 2010-10-27 17:14:23.406 300 18306.47 48.40 52304.69 88888.00 2010-10-27 17:14:23.906 300 18306.64 48.57 52304.67 88888.00 2010-10-27 17:14:24.406 300 18306.69 48.52 52304.82 88888.00 2010-10-27 17:14:24.906 300 18306.79 48.49 52304.82 88888.00 2010-10-27 17:14:25.406 300 18306.83 48.54 52304.75 88888.00 2010-10-27 17:14:25.906 300 18306.86 48.57 52304.77 88888.00 2010-10-27 17:14:26.406 300 18306.88 48.53 52304.73 88888.00 2010-10-27 17:14:26.906 300 18306.78 48.50 52304.71 88888.00 2010-10-27 17:14:27.406 300 18306.43 48.52 52304.75 88888.00 2010-10-27 17:14:27.906 300 18306.53 48.56 52304.66 88888.00 2010-10-27 17:14:28.406 300 18306.53 48.63 52304.64 88888.00 2010-10-27 17:14:28.906 300 18306.67 48.69 52304.65 88888.00 2010-10-27 17:14:29.406 300 18306.74 48.71 52304.68 88888.00 2010-10-27 17:14:29.906 300 18306.85 48.68 52304.78 88888.00 2010-10-27 17:14:30.406 300 18306.87 48.70 52304.74 88888.00 2010-10-27 17:14:30.906 300 18306.82 48.65 52304.55 88888.00 2010-10-27 17:14:31.406 300 18306.89 48.57 52304.57 88888.00 2010-10-27 17:14:31.906 300 18306.89 48.51 52304.47 88888.00 2010-10-27 17:14:32.406 300 18306.97 48.58 52304.40 88888.00 2010-10-27 17:14:32.906 300 18306.98 48.59 52304.49 88888.00 2010-10-27 17:14:33.406 300 18306.98 48.61 52304.49 88888.00 2010-10-27 17:14:33.906 300 18306.94 48.66 52304.57 88888.00 2010-10-27 17:14:34.406 300 18306.83 48.54 52304.73 88888.00 2010-10-27 17:14:34.906 300 18306.83 48.55 52304.80 88888.00 2010-10-27 17:14:35.406 300 18306.83 48.55 52304.85 88888.00 2010-10-27 17:14:35.906 300 18306.89 48.49 52304.71 88888.00 2010-10-27 17:14:36.406 300 18306.72 48.45 52304.68 88888.00 2010-10-27 17:14:36.906 300 18306.48 48.48 52304.84 88888.00 2010-10-27 17:14:37.406 300 18306.41 48.50 52304.90 88888.00 2010-10-27 17:14:37.906 300 18306.57 48.49 52304.77 88888.00 2010-10-27 17:14:38.406 300 18306.45 48.48 52304.78 88888.00 2010-10-27 17:14:38.906 300 18306.50 48.47 52304.85 88888.00 2010-10-27 17:14:39.406 300 18306.46 48.47 52304.80 88888.00 2010-10-27 17:14:39.906 300 18306.52 48.50 52304.85 88888.00 2010-10-27 17:14:40.406 300 18306.66 48.48 52304.90 88888.00 2010-10-27 17:14:40.906 300 18306.96 48.45 52304.86 88888.00 2010-10-27 17:14:41.406 300 18307.11 48.41 52304.93 88888.00 2010-10-27 17:14:41.906 300 18307.07 48.48 52304.85 88888.00 2010-10-27 17:14:42.406 300 18307.06 48.49 52304.91 88888.00 2010-10-27 17:14:42.906 300 18306.98 48.44 52304.90 88888.00 2010-10-27 17:14:43.406 300 18306.98 48.48 52304.85 88888.00 2010-10-27 17:14:43.906 300 18306.95 48.56 52305.00 88888.00 2010-10-27 17:14:44.406 300 18306.90 48.42 52305.03 88888.00 2010-10-27 17:14:44.906 300 18306.93 48.39 52305.04 88888.00 2010-10-27 17:14:45.406 300 18306.89 48.44 52305.09 88888.00 2010-10-27 17:14:45.906 300 18306.65 48.44 52305.05 88888.00 2010-10-27 17:14:46.406 300 18306.50 48.39 52305.01 88888.00 2010-10-27 17:14:46.906 300 18306.53 48.37 52304.94 88888.00 2010-10-27 17:14:47.406 300 18306.84 48.36 52304.76 88888.00 2010-10-27 17:14:47.906 300 18307.01 48.26 52304.74 88888.00 2010-10-27 17:14:48.406 300 18306.99 48.25 52304.86 88888.00 2010-10-27 17:14:48.906 300 18306.95 48.26 52304.93 88888.00 2010-10-27 17:14:49.406 300 18306.96 48.25 52304.85 88888.00 2010-10-27 17:14:49.906 300 18306.93 48.19 52304.94 88888.00 2010-10-27 17:14:50.406 300 18306.64 48.07 52304.89 88888.00 2010-10-27 17:14:50.906 300 18306.72 47.85 52304.88 88888.00 2010-10-27 17:14:51.406 300 18306.73 47.85 52304.82 88888.00 2010-10-27 17:14:51.906 300 18306.45 47.88 52305.01 88888.00 2010-10-27 17:14:52.406 300 18306.42 47.82 52305.12 88888.00 2010-10-27 17:14:52.906 300 18306.47 47.77 52305.01 88888.00 2010-10-27 17:14:53.406 300 18306.55 47.81 52304.99 88888.00 2010-10-27 17:14:53.906 300 18306.79 47.94 52305.10 88888.00 2010-10-27 17:14:54.406 300 18306.89 47.98 52305.10 88888.00 2010-10-27 17:14:54.906 300 18306.89 47.99 52305.13 88888.00 2010-10-27 17:14:55.406 300 18306.89 48.00 52305.21 88888.00 2010-10-27 17:14:55.906 300 18306.78 48.04 52305.12 88888.00 2010-10-27 17:14:56.406 300 18306.75 48.01 52305.04 88888.00 2010-10-27 17:14:56.906 300 18306.72 47.94 52305.01 88888.00 2010-10-27 17:14:57.406 300 18306.76 47.91 52304.98 88888.00 2010-10-27 17:14:57.906 300 18306.45 47.92 52304.97 88888.00 2010-10-27 17:14:58.406 300 18306.22 47.96 52304.96 88888.00 2010-10-27 17:14:58.906 300 18306.36 47.96 52304.92 88888.00 2010-10-27 17:14:59.406 300 18306.83 48.00 52305.00 88888.00 2010-10-27 17:14:59.906 300 18306.96 47.97 52305.01 88888.00 2010-10-27 17:15:00.406 300 18306.97 47.92 52305.08 88888.00 2010-10-27 17:15:00.906 300 18306.82 47.95 52305.02 88888.00 2010-10-27 17:15:01.406 300 18306.77 47.99 52304.86 88888.00 2010-10-27 17:15:01.906 300 18306.82 48.05 52304.63 88888.00 2010-10-27 17:15:02.406 300 18306.80 48.02 52304.65 88888.00 2010-10-27 17:15:02.906 300 18306.55 48.07 52304.71 88888.00 2010-10-27 17:15:03.406 300 18306.39 48.01 52304.71 88888.00 2010-10-27 17:15:03.906 300 18306.40 48.02 52304.71 88888.00 2010-10-27 17:15:04.406 300 18306.35 48.03 52304.89 88888.00 2010-10-27 17:15:04.906 300 18306.30 48.02 52304.97 88888.00 2010-10-27 17:15:05.406 300 18306.30 48.07 52304.90 88888.00 2010-10-27 17:15:05.906 300 18306.35 48.10 52304.99 88888.00 2010-10-27 17:15:06.406 300 18306.41 48.13 52304.89 88888.00 2010-10-27 17:15:06.906 300 18306.47 48.19 52304.71 88888.00 2010-10-27 17:15:07.406 300 18306.51 48.15 52304.59 88888.00 2010-10-27 17:15:07.906 300 18306.48 48.14 52304.64 88888.00 2010-10-27 17:15:08.406 300 18306.47 48.10 52304.78 88888.00 2010-10-27 17:15:08.906 300 18306.62 48.16 52304.81 88888.00 2010-10-27 17:15:09.406 300 18306.66 48.24 52304.73 88888.00 2010-10-27 17:15:09.906 300 18306.65 48.26 52304.84 88888.00 2010-10-27 17:15:10.406 300 18306.46 48.29 52304.85 88888.00 2010-10-27 17:15:10.906 300 18306.45 48.29 52304.79 88888.00 2010-10-27 17:15:11.406 300 18306.45 48.30 52304.84 88888.00 2010-10-27 17:15:11.906 300 18306.45 48.42 52304.86 88888.00 2010-10-27 17:15:12.406 300 18306.51 48.49 52304.79 88888.00 2010-10-27 17:15:12.906 300 18306.52 48.57 52304.80 88888.00 2010-10-27 17:15:13.406 300 18306.77 48.58 52304.81 88888.00 2010-10-27 17:15:13.906 300 18307.01 48.59 52304.98 88888.00 2010-10-27 17:15:14.406 300 18307.02 48.51 52305.03 88888.00 2010-10-27 17:15:14.906 300 18307.05 48.48 52305.04 88888.00 2010-10-27 17:15:15.406 300 18306.85 48.49 52304.96 88888.00 2010-10-27 17:15:15.906 300 18306.62 48.53 52304.91 88888.00 2010-10-27 17:15:16.406 300 18306.59 48.64 52304.70 88888.00 2010-10-27 17:15:16.906 300 18306.93 48.70 52304.69 88888.00 2010-10-27 17:15:17.406 300 18307.12 48.68 52304.66 88888.00 2010-10-27 17:15:17.906 300 18307.10 48.65 52304.65 88888.00 2010-10-27 17:15:18.406 300 18306.71 48.62 52304.87 88888.00 2010-10-27 17:15:18.906 300 18306.56 48.59 52304.92 88888.00 2010-10-27 17:15:19.406 300 18306.74 48.55 52304.98 88888.00 2010-10-27 17:15:19.906 300 18306.78 48.52 52304.88 88888.00 2010-10-27 17:15:20.406 300 18306.85 48.51 52304.96 88888.00 2010-10-27 17:15:20.906 300 18306.93 48.54 52305.12 88888.00 2010-10-27 17:15:21.406 300 18306.85 48.52 52305.15 88888.00 2010-10-27 17:15:21.906 300 18306.78 48.54 52305.12 88888.00 2010-10-27 17:15:22.406 300 18306.77 48.56 52305.10 88888.00 2010-10-27 17:15:22.906 300 18306.53 48.47 52304.90 88888.00 2010-10-27 17:15:23.406 300 18306.50 48.47 52304.80 88888.00 2010-10-27 17:15:23.906 300 18306.73 48.57 52304.82 88888.00 2010-10-27 17:15:24.406 300 18306.93 48.51 52304.79 88888.00 2010-10-27 17:15:24.906 300 18306.99 48.52 52304.79 88888.00 2010-10-27 17:15:25.406 300 18306.94 48.54 52304.85 88888.00 2010-10-27 17:15:25.906 300 18306.83 48.53 52304.94 88888.00 2010-10-27 17:15:26.406 300 18306.84 48.56 52304.98 88888.00 2010-10-27 17:15:26.906 300 18306.94 48.55 52304.92 88888.00 2010-10-27 17:15:27.406 300 18306.97 48.47 52305.03 88888.00 2010-10-27 17:15:27.906 300 18307.00 48.37 52305.07 88888.00 2010-10-27 17:15:28.406 300 18307.08 48.36 52305.00 88888.00 2010-10-27 17:15:28.906 300 18307.04 48.35 52304.92 88888.00 2010-10-27 17:15:29.406 300 18306.93 48.39 52304.88 88888.00 2010-10-27 17:15:29.906 300 18306.98 48.38 52304.82 88888.00 2010-10-27 17:15:30.406 300 18307.09 48.47 52304.87 88888.00 2010-10-27 17:15:30.906 300 18306.90 48.53 52304.81 88888.00 2010-10-27 17:15:31.406 300 18306.89 48.50 52304.71 88888.00 2010-10-27 17:15:31.906 300 18306.84 48.49 52304.71 88888.00 2010-10-27 17:15:32.406 300 18306.96 48.46 52304.84 88888.00 2010-10-27 17:15:32.906 300 18306.91 48.47 52304.85 88888.00 2010-10-27 17:15:33.406 300 18306.82 48.40 52304.82 88888.00 2010-10-27 17:15:33.906 300 18306.85 48.38 52304.74 88888.00 2010-10-27 17:15:34.406 300 18306.63 48.39 52304.64 88888.00 2010-10-27 17:15:34.906 300 18306.82 48.36 52304.62 88888.00 2010-10-27 17:15:35.406 300 18307.21 48.30 52304.68 88888.00 2010-10-27 17:15:35.906 300 18307.21 48.24 52304.59 88888.00 2010-10-27 17:15:36.406 300 18307.24 48.26 52304.32 88888.00 2010-10-27 17:15:36.906 300 18307.40 48.32 52304.58 88888.00 2010-10-27 17:15:37.406 300 18307.47 48.28 52304.65 88888.00 2010-10-27 17:15:37.906 300 18307.33 48.24 52304.63 88888.00 2010-10-27 17:15:38.406 300 18307.43 48.20 52304.67 88888.00 2010-10-27 17:15:38.906 300 18307.29 48.30 52304.84 88888.00 2010-10-27 17:15:39.406 300 18307.04 48.28 52304.79 88888.00 2010-10-27 17:15:39.906 300 18307.02 48.23 52304.73 88888.00 2010-10-27 17:15:40.406 300 18306.99 48.20 52304.69 88888.00 2010-10-27 17:15:40.906 300 18307.10 48.16 52304.79 88888.00 2010-10-27 17:15:41.406 300 18307.30 48.15 52304.78 88888.00 2010-10-27 17:15:41.906 300 18307.07 48.18 52304.76 88888.00 2010-10-27 17:15:42.406 300 18306.97 48.10 52304.86 88888.00 2010-10-27 17:15:42.906 300 18307.34 48.11 52304.92 88888.00 2010-10-27 17:15:43.406 300 18307.45 48.07 52305.02 88888.00 2010-10-27 17:15:43.906 300 18307.37 48.10 52304.97 88888.00 2010-10-27 17:15:44.406 300 18307.27 48.04 52304.91 88888.00 2010-10-27 17:15:44.906 300 18307.24 48.00 52304.89 88888.00 2010-10-27 17:15:45.406 300 18307.27 48.05 52304.80 88888.00 2010-10-27 17:15:45.906 300 18307.20 47.97 52304.65 88888.00 2010-10-27 17:15:46.406 300 18307.21 47.91 52304.67 88888.00 2010-10-27 17:15:46.906 300 18307.23 47.91 52304.66 88888.00 2010-10-27 17:15:47.406 300 18307.15 47.89 52304.50 88888.00 2010-10-27 17:15:47.906 300 18307.23 47.79 52304.58 88888.00 2010-10-27 17:15:48.406 300 18307.26 47.80 52304.78 88888.00 2010-10-27 17:15:48.906 300 18307.28 47.86 52304.84 88888.00 2010-10-27 17:15:49.406 300 18307.30 47.81 52304.71 88888.00 2010-10-27 17:15:49.906 300 18307.20 47.71 52304.67 88888.00 2010-10-27 17:15:50.406 300 18307.12 47.70 52304.69 88888.00 2010-10-27 17:15:50.906 300 18307.15 47.72 52304.81 88888.00 2010-10-27 17:15:51.406 300 18307.07 47.68 52304.87 88888.00 2010-10-27 17:15:51.906 300 18307.07 47.67 52304.88 88888.00 2010-10-27 17:15:52.406 300 18307.09 47.68 52304.85 88888.00 2010-10-27 17:15:52.906 300 18306.89 47.70 52304.71 88888.00 2010-10-27 17:15:53.406 300 18306.65 47.73 52304.78 88888.00 2010-10-27 17:15:53.906 300 18306.50 47.77 52305.01 88888.00 2010-10-27 17:15:54.406 300 18306.80 47.81 52305.08 88888.00 2010-10-27 17:15:54.906 300 18306.98 47.89 52305.19 88888.00 2010-10-27 17:15:55.406 300 18306.95 47.87 52305.23 88888.00 2010-10-27 17:15:55.906 300 18306.97 47.79 52305.22 88888.00 2010-10-27 17:15:56.406 300 18307.07 47.79 52305.23 88888.00 2010-10-27 17:15:56.906 300 18306.98 47.78 52305.17 88888.00 2010-10-27 17:15:57.406 300 18306.88 47.80 52305.20 88888.00 2010-10-27 17:15:57.906 300 18306.87 47.78 52305.11 88888.00 2010-10-27 17:15:58.406 300 18306.84 47.80 52304.97 88888.00 2010-10-27 17:15:58.906 300 18306.89 47.87 52305.11 88888.00 2010-10-27 17:15:59.406 300 18306.90 47.85 52305.19 88888.00 2010-10-27 17:15:59.906 300 18306.88 47.85 52305.05 88888.00 2010-10-27 17:16:00.406 300 18306.53 47.89 52304.93 88888.00 2010-10-27 17:16:00.906 300 18306.66 47.92 52304.90 88888.00 2010-10-27 17:16:01.406 300 18306.84 47.96 52304.97 88888.00 2010-10-27 17:16:01.906 300 18306.95 48.03 52304.91 88888.00 2010-10-27 17:16:02.406 300 18307.00 47.98 52304.90 88888.00 2010-10-27 17:16:02.906 300 18306.74 48.07 52304.62 88888.00 2010-10-27 17:16:03.406 300 18306.80 48.11 52304.76 88888.00 2010-10-27 17:16:03.906 300 18306.96 48.16 52304.89 88888.00 2010-10-27 17:16:04.406 300 18307.01 48.24 52305.07 88888.00 2010-10-27 17:16:04.906 300 18306.91 48.18 52305.10 88888.00 2010-10-27 17:16:05.406 300 18306.85 48.18 52305.07 88888.00 2010-10-27 17:16:05.906 300 18306.89 48.20 52304.93 88888.00 2010-10-27 17:16:06.406 300 18306.97 48.20 52304.80 88888.00 2010-10-27 17:16:06.906 300 18307.10 48.20 52304.81 88888.00 2010-10-27 17:16:07.406 300 18307.06 48.16 52304.90 88888.00 2010-10-27 17:16:07.906 300 18306.98 48.15 52305.03 88888.00 2010-10-27 17:16:08.406 300 18306.96 48.18 52305.05 88888.00 2010-10-27 17:16:08.906 300 18306.90 48.12 52304.98 88888.00 2010-10-27 17:16:09.406 300 18307.02 48.16 52304.97 88888.00 2010-10-27 17:16:09.906 300 18307.11 48.16 52305.01 88888.00 2010-10-27 17:16:10.406 300 18307.10 48.08 52305.02 88888.00 2010-10-27 17:16:10.906 300 18307.09 48.02 52305.04 88888.00 2010-10-27 17:16:11.406 300 18307.20 47.99 52304.91 88888.00 2010-10-27 17:16:11.906 300 18307.28 48.02 52304.89 88888.00 2010-10-27 17:16:12.406 300 18307.28 48.08 52304.91 88888.00 2010-10-27 17:16:12.906 300 18306.95 48.19 52304.98 88888.00 2010-10-27 17:16:13.406 300 18306.89 48.18 52305.02 88888.00 2010-10-27 17:16:13.906 300 18306.99 48.11 52305.08 88888.00 2010-10-27 17:16:14.406 300 18307.05 48.15 52305.07 88888.00 2010-10-27 17:16:14.906 300 18307.09 48.15 52304.97 88888.00 2010-10-27 17:16:15.406 300 18307.06 48.14 52304.92 88888.00 2010-10-27 17:16:15.906 300 18307.08 48.12 52304.90 88888.00 2010-10-27 17:16:16.406 300 18307.13 48.06 52304.89 88888.00 2010-10-27 17:16:16.906 300 18307.06 48.09 52304.91 88888.00 2010-10-27 17:16:17.406 300 18307.08 48.11 52305.00 88888.00 2010-10-27 17:16:17.906 300 18307.01 48.09 52304.96 88888.00 2010-10-27 17:16:18.406 300 18306.96 48.03 52304.96 88888.00 2010-10-27 17:16:18.906 300 18307.00 48.04 52304.96 88888.00 2010-10-27 17:16:19.406 300 18307.06 48.02 52304.85 88888.00 2010-10-27 17:16:19.906 300 18307.11 47.99 52304.74 88888.00 2010-10-27 17:16:20.406 300 18307.08 48.02 52304.65 88888.00 2010-10-27 17:16:20.906 300 18306.74 48.04 52304.63 88888.00 2010-10-27 17:16:21.406 300 18306.54 48.11 52304.68 88888.00 2010-10-27 17:16:21.906 300 18306.74 48.08 52304.71 88888.00 2010-10-27 17:16:22.406 300 18307.00 48.10 52304.68 88888.00 2010-10-27 17:16:22.906 300 18306.96 48.10 52304.75 88888.00 2010-10-27 17:16:23.406 300 18306.86 48.04 52304.80 88888.00 2010-10-27 17:16:23.906 300 18306.88 48.05 52304.68 88888.00 2010-10-27 17:16:24.406 300 18307.12 48.03 52304.74 88888.00 2010-10-27 17:16:24.906 300 18307.16 48.06 52304.78 88888.00 2010-10-27 17:16:25.406 300 18307.15 48.16 52304.71 88888.00 2010-10-27 17:16:25.906 300 18307.17 48.16 52304.61 88888.00 2010-10-27 17:16:26.406 300 18307.18 48.13 52304.66 88888.00 2010-10-27 17:16:26.906 300 18307.07 48.10 52304.75 88888.00 2010-10-27 17:16:27.406 300 18306.76 48.16 52304.74 88888.00 2010-10-27 17:16:27.906 300 18306.63 48.20 52304.76 88888.00 2010-10-27 17:16:28.406 300 18306.69 48.16 52304.74 88888.00 2010-10-27 17:16:28.906 300 18306.89 48.13 52304.74 88888.00 2010-10-27 17:16:29.406 300 18307.23 48.13 52304.79 88888.00 2010-10-27 17:16:29.906 300 18307.12 48.17 52304.66 88888.00 2010-10-27 17:16:30.406 300 18306.80 48.12 52304.66 88888.00 2010-10-27 17:16:30.906 300 18306.51 48.13 52304.76 88888.00 2010-10-27 17:16:31.406 300 18306.47 48.13 52304.71 88888.00 2010-10-27 17:16:31.906 300 18306.51 48.07 52304.64 88888.00 2010-10-27 17:16:32.406 300 18306.75 48.16 52304.73 88888.00 2010-10-27 17:16:32.906 300 18306.83 48.10 52304.71 88888.00 2010-10-27 17:16:33.406 300 18306.55 48.07 52304.74 88888.00 2010-10-27 17:16:33.906 300 18306.47 48.02 52304.81 88888.00 2010-10-27 17:16:34.406 300 18306.83 48.09 52304.92 88888.00 2010-10-27 17:16:34.906 300 18306.97 48.09 52304.98 88888.00 2010-10-27 17:16:35.406 300 18306.68 48.04 52305.11 88888.00 2010-10-27 17:16:35.906 300 18306.86 47.98 52305.10 88888.00 2010-10-27 17:16:36.406 300 18306.83 47.99 52305.20 88888.00 2010-10-27 17:16:36.906 300 18307.00 48.03 52305.09 88888.00 2010-10-27 17:16:37.406 300 18307.10 48.09 52305.12 88888.00 2010-10-27 17:16:37.906 300 18307.06 48.01 52305.23 88888.00 2010-10-27 17:16:38.406 300 18306.99 47.95 52305.27 88888.00 2010-10-27 17:16:38.906 300 18306.98 47.95 52305.32 88888.00 2010-10-27 17:16:39.406 300 18307.06 47.95 52305.27 88888.00 2010-10-27 17:16:39.906 300 18306.98 47.96 52305.15 88888.00 2010-10-27 17:16:40.406 300 18307.00 47.95 52305.19 88888.00 2010-10-27 17:16:40.906 300 18306.88 47.89 52305.15 88888.00 2010-10-27 17:16:41.406 300 18306.98 47.92 52305.07 88888.00 2010-10-27 17:16:41.906 300 18307.08 47.94 52305.15 88888.00 2010-10-27 17:16:42.406 300 18306.99 47.88 52305.14 88888.00 2010-10-27 17:16:42.906 300 18306.98 47.83 52305.16 88888.00 2010-10-27 17:16:43.406 300 18306.87 47.83 52305.19 88888.00 2010-10-27 17:16:43.906 300 18306.89 47.82 52305.19 88888.00 2010-10-27 17:16:44.406 300 18306.94 47.81 52305.08 88888.00 2010-10-27 17:16:44.906 300 18306.82 47.78 52305.13 88888.00 2010-10-27 17:16:45.406 300 18306.79 47.77 52305.10 88888.00 2010-10-27 17:16:45.906 300 18306.67 47.75 52305.12 88888.00 2010-10-27 17:16:46.406 300 18306.61 47.65 52305.17 88888.00 2010-10-27 17:16:46.906 300 18306.36 47.67 52305.22 88888.00 2010-10-27 17:16:47.406 300 18306.62 47.67 52305.21 88888.00 2010-10-27 17:16:47.906 300 18306.76 47.62 52305.16 88888.00 2010-10-27 17:16:48.406 300 18306.58 47.63 52304.92 88888.00 2010-10-27 17:16:48.906 300 18306.30 47.58 52304.92 88888.00 2010-10-27 17:16:49.406 300 18306.33 47.65 52305.21 88888.00 2010-10-27 17:16:49.906 300 18306.45 47.66 52305.17 88888.00 2010-10-27 17:16:50.406 300 18306.72 47.68 52305.12 88888.00 2010-10-27 17:16:50.906 300 18306.67 47.72 52304.99 88888.00 2010-10-27 17:16:51.406 300 18306.37 47.68 52305.05 88888.00 2010-10-27 17:16:51.906 300 18306.53 47.51 52305.14 88888.00 2010-10-27 17:16:52.406 300 18306.73 47.51 52305.19 88888.00 2010-10-27 17:16:52.906 300 18306.65 47.65 52305.16 88888.00 2010-10-27 17:16:53.406 300 18306.59 47.61 52305.03 88888.00 2010-10-27 17:16:53.906 300 18306.37 47.59 52305.00 88888.00 2010-10-27 17:16:54.406 300 18306.28 47.54 52305.02 88888.00 2010-10-27 17:16:54.906 300 18306.12 47.53 52305.07 88888.00 2010-10-27 17:16:55.406 300 18306.04 47.47 52304.99 88888.00 2010-10-27 17:16:55.906 300 18306.12 47.52 52304.90 88888.00 2010-10-27 17:16:56.406 300 18306.56 47.56 52304.90 88888.00 2010-10-27 17:16:56.906 300 18306.74 47.49 52304.90 88888.00 2010-10-27 17:16:57.406 300 18306.73 47.48 52304.91 88888.00 2010-10-27 17:16:57.906 300 18306.74 47.45 52304.93 88888.00 2010-10-27 17:16:58.406 300 18306.80 47.39 52304.91 88888.00 2010-10-27 17:16:58.906 300 18306.88 47.36 52304.87 88888.00 2010-10-27 17:16:59.406 300 18306.90 47.35 52305.08 88888.00 2010-10-27 17:16:59.906 300 18306.85 47.33 52305.19 88888.00 2010-10-27 17:17:00.406 300 18306.69 47.37 52305.08 88888.00 2010-10-27 17:17:00.906 300 18306.50 47.37 52304.97 88888.00 2010-10-27 17:17:01.406 300 18306.69 47.38 52305.07 88888.00 2010-10-27 17:17:01.906 300 18306.88 47.45 52305.16 88888.00 2010-10-27 17:17:02.406 300 18306.89 47.45 52305.13 88888.00 2010-10-27 17:17:02.906 300 18306.89 47.46 52305.03 88888.00 2010-10-27 17:17:03.406 300 18306.64 47.46 52305.07 88888.00 2010-10-27 17:17:03.906 300 18306.85 47.52 52305.07 88888.00 2010-10-27 17:17:04.406 300 18307.07 47.44 52305.08 88888.00 2010-10-27 17:17:04.906 300 18307.11 47.49 52305.13 88888.00 2010-10-27 17:17:05.406 300 18307.12 47.45 52305.17 88888.00 2010-10-27 17:17:05.906 300 18307.16 47.37 52305.14 88888.00 2010-10-27 17:17:06.406 300 18306.90 47.41 52305.07 88888.00 2010-10-27 17:17:06.906 300 18306.59 47.42 52304.93 88888.00 2010-10-27 17:17:07.406 300 18306.71 47.39 52304.94 88888.00 2010-10-27 17:17:07.906 300 18307.09 47.37 52304.97 88888.00 2010-10-27 17:17:08.406 300 18307.09 47.43 52305.05 88888.00 2010-10-27 17:17:08.906 300 18307.01 47.47 52305.01 88888.00 2010-10-27 17:17:09.406 300 18306.73 47.47 52304.91 88888.00 2010-10-27 17:17:09.906 300 18306.89 47.43 52304.82 88888.00 2010-10-27 17:17:10.406 300 18307.01 47.35 52304.99 88888.00 2010-10-27 17:17:10.906 300 18306.99 47.38 52305.15 88888.00 2010-10-27 17:17:11.406 300 18307.04 47.43 52305.03 88888.00 2010-10-27 17:17:11.906 300 18307.01 47.44 52304.89 88888.00 2010-10-27 17:17:12.406 300 18307.04 47.50 52305.02 88888.00 2010-10-27 17:17:12.906 300 18306.90 47.51 52305.07 88888.00 2010-10-27 17:17:13.406 300 18306.84 47.50 52305.07 88888.00 2010-10-27 17:17:13.906 300 18306.71 47.51 52304.97 88888.00 2010-10-27 17:17:14.406 300 18306.53 47.58 52304.93 88888.00 2010-10-27 17:17:14.906 300 18306.44 47.67 52304.84 88888.00 2010-10-27 17:17:15.406 300 18306.42 47.63 52304.84 88888.00 2010-10-27 17:17:15.906 300 18306.59 47.66 52305.02 88888.00 2010-10-27 17:17:16.406 300 18306.97 47.66 52305.10 88888.00 2010-10-27 17:17:16.906 300 18307.04 47.64 52305.12 88888.00 2010-10-27 17:17:17.406 300 18307.06 47.64 52305.11 88888.00 2010-10-27 17:17:17.906 300 18307.05 47.72 52305.05 88888.00 2010-10-27 17:17:18.406 300 18307.02 47.71 52304.97 88888.00 2010-10-27 17:17:18.906 300 18307.02 47.70 52304.94 88888.00 2010-10-27 17:17:19.406 300 18307.20 47.76 52304.99 88888.00 2010-10-27 17:17:19.906 300 18306.93 47.78 52304.90 88888.00 2010-10-27 17:17:20.406 300 18306.74 47.78 52304.79 88888.00 2010-10-27 17:17:20.906 300 18306.69 47.77 52304.85 88888.00 2010-10-27 17:17:21.406 300 18306.58 47.75 52304.94 88888.00 2010-10-27 17:17:21.906 300 18306.57 47.78 52304.98 88888.00 2010-10-27 17:17:22.406 300 18306.72 47.84 52304.99 88888.00 2010-10-27 17:17:22.906 300 18307.07 47.79 52305.03 88888.00 2010-10-27 17:17:23.406 300 18307.24 47.73 52305.08 88888.00 2010-10-27 17:17:23.906 300 18307.15 47.67 52305.17 88888.00 2010-10-27 17:17:24.406 300 18307.24 47.65 52305.19 88888.00 2010-10-27 17:17:24.906 300 18307.23 47.63 52305.19 88888.00 2010-10-27 17:17:25.406 300 18307.27 47.71 52305.22 88888.00 2010-10-27 17:17:25.906 300 18307.17 47.76 52305.28 88888.00 2010-10-27 17:17:26.406 300 18306.87 47.77 52305.27 88888.00 2010-10-27 17:17:26.906 300 18306.80 47.70 52305.25 88888.00 2010-10-27 17:17:27.406 300 18307.04 47.72 52305.29 88888.00 2010-10-27 17:17:27.906 300 18307.01 47.75 52305.19 88888.00 2010-10-27 17:17:28.406 300 18307.05 47.71 52305.19 88888.00 2010-10-27 17:17:28.906 300 18307.09 47.66 52305.23 88888.00 2010-10-27 17:17:29.406 300 18307.10 47.66 52305.23 88888.00 2010-10-27 17:17:29.906 300 18306.83 47.75 52305.24 88888.00 2010-10-27 17:17:30.406 300 18306.69 47.77 52305.37 88888.00 2010-10-27 17:17:30.906 300 18306.79 47.78 52305.34 88888.00 2010-10-27 17:17:31.406 300 18306.77 47.68 52305.33 88888.00 2010-10-27 17:17:31.906 300 18306.71 47.49 52305.33 88888.00 2010-10-27 17:17:32.406 300 18306.79 47.42 52305.38 88888.00 2010-10-27 17:17:32.906 300 18306.63 47.48 52305.34 88888.00 2010-10-27 17:17:33.406 300 18306.56 47.57 52305.36 88888.00 2010-10-27 17:17:33.906 300 18306.54 47.59 52305.35 88888.00 2010-10-27 17:17:34.406 300 18306.46 47.61 52305.20 88888.00 2010-10-27 17:17:34.906 300 18306.43 47.55 52305.21 88888.00 2010-10-27 17:17:35.406 300 18306.55 47.52 52305.16 88888.00 2010-10-27 17:17:35.906 300 18306.94 47.56 52305.13 88888.00 2010-10-27 17:17:36.406 300 18307.02 47.63 52305.05 88888.00 2010-10-27 17:17:36.906 300 18306.97 47.57 52305.17 88888.00 2010-10-27 17:17:37.406 300 18307.00 47.59 52305.16 88888.00 2010-10-27 17:17:37.906 300 18306.85 47.59 52305.15 88888.00 2010-10-27 17:17:38.406 300 18306.72 47.68 52305.16 88888.00 2010-10-27 17:17:38.906 300 18306.87 47.67 52305.23 88888.00 2010-10-27 17:17:39.406 300 18306.89 47.65 52305.34 88888.00 2010-10-27 17:17:39.906 300 18307.01 47.65 52305.22 88888.00 2010-10-27 17:17:40.406 300 18307.01 47.72 52305.07 88888.00 2010-10-27 17:17:40.906 300 18306.89 47.77 52305.04 88888.00 2010-10-27 17:17:41.406 300 18306.93 47.81 52305.01 88888.00 2010-10-27 17:17:41.906 300 18307.02 47.79 52304.99 88888.00 2010-10-27 17:17:42.406 300 18307.05 47.76 52305.00 88888.00 2010-10-27 17:17:42.906 300 18307.07 47.72 52304.98 88888.00 2010-10-27 17:17:43.406 300 18307.00 47.77 52305.01 88888.00 2010-10-27 17:17:43.906 300 18306.99 47.76 52305.11 88888.00 2010-10-27 17:17:44.406 300 18306.98 47.68 52305.13 88888.00 2010-10-27 17:17:44.906 300 18306.95 47.67 52305.05 88888.00 2010-10-27 17:17:45.406 300 18306.69 47.67 52305.15 88888.00 2010-10-27 17:17:45.906 300 18306.76 47.71 52305.10 88888.00 2010-10-27 17:17:46.406 300 18306.94 47.73 52305.09 88888.00 2010-10-27 17:17:46.906 300 18306.88 47.69 52305.12 88888.00 2010-10-27 17:17:47.406 300 18306.94 47.72 52305.20 88888.00 2010-10-27 17:17:47.906 300 18306.69 47.66 52305.20 88888.00 2010-10-27 17:17:48.406 300 18306.51 47.61 52305.19 88888.00 2010-10-27 17:17:48.906 300 18306.64 47.55 52305.16 88888.00 2010-10-27 17:17:49.406 300 18306.69 47.58 52305.23 88888.00 2010-10-27 17:17:49.906 300 18306.45 47.57 52305.34 88888.00 2010-10-27 17:17:50.406 300 18306.36 47.62 52305.36 88888.00 2010-10-27 17:17:50.906 300 18306.28 47.62 52305.27 88888.00 2010-10-27 17:17:51.406 300 18306.46 47.43 52305.36 88888.00 2010-10-27 17:17:51.906 300 18306.66 47.43 52305.38 88888.00 2010-10-27 17:17:52.406 300 18306.72 47.46 52305.32 88888.00 2010-10-27 17:17:52.906 300 18306.69 47.42 52305.36 88888.00 2010-10-27 17:17:53.406 300 18306.73 47.38 52305.43 88888.00 2010-10-27 17:17:53.906 300 18306.46 47.44 52305.46 88888.00 2010-10-27 17:17:54.406 300 18306.31 47.49 52305.34 88888.00 2010-10-27 17:17:54.906 300 18306.19 47.46 52305.24 88888.00 2010-10-27 17:17:55.406 300 18306.11 47.49 52305.22 88888.00 2010-10-27 17:17:55.906 300 18306.29 47.49 52305.28 88888.00 2010-10-27 17:17:56.406 300 18306.53 47.44 52305.43 88888.00 2010-10-27 17:17:56.906 300 18306.58 47.42 52305.36 88888.00 2010-10-27 17:17:57.406 300 18306.58 47.46 52305.21 88888.00 2010-10-27 17:17:57.906 300 18306.51 47.43 52305.14 88888.00 2010-10-27 17:17:58.406 300 18306.33 47.37 52305.09 88888.00 2010-10-27 17:17:58.906 300 18306.55 47.43 52305.12 88888.00 2010-10-27 17:17:59.406 300 18306.57 47.42 52305.02 88888.00 2010-10-27 17:17:59.906 300 18306.61 47.40 52305.11 88888.00 2010-10-27 17:18:00.406 300 18306.63 47.38 52305.08 88888.00 2010-10-27 17:18:00.906 300 18306.63 47.42 52305.07 88888.00 2010-10-27 17:18:01.406 300 18306.55 47.44 52305.07 88888.00 2010-10-27 17:18:01.906 300 18306.52 47.39 52305.13 88888.00 2010-10-27 17:18:02.406 300 18306.53 47.44 52305.02 88888.00 2010-10-27 17:18:02.906 300 18306.61 47.44 52304.93 88888.00 2010-10-27 17:18:03.406 300 18306.63 47.46 52304.96 88888.00 2010-10-27 17:18:03.906 300 18306.59 47.45 52305.02 88888.00 2010-10-27 17:18:04.406 300 18306.59 47.45 52304.99 88888.00 2010-10-27 17:18:04.906 300 18306.61 47.51 52305.14 88888.00 2010-10-27 17:18:05.406 300 18306.56 47.52 52305.13 88888.00 2010-10-27 17:18:05.906 300 18306.52 47.53 52305.02 88888.00 2010-10-27 17:18:06.403 300 18306.57 47.52 52305.09 88888.00 2010-10-27 17:18:06.903 300 18306.61 47.62 52305.02 88888.00 2010-10-27 17:18:07.403 300 18306.57 47.63 52304.90 88888.00 2010-10-27 17:18:07.903 300 18306.55 47.62 52304.86 88888.00 2010-10-27 17:18:08.403 300 18306.56 47.65 52304.88 88888.00 2010-10-27 17:18:08.903 300 18306.66 47.67 52304.78 88888.00 2010-10-27 17:18:09.403 300 18306.72 47.67 52304.73 88888.00 2010-10-27 17:18:09.903 300 18306.72 47.63 52304.78 88888.00 2010-10-27 17:18:10.403 300 18306.59 47.66 52304.87 88888.00 2010-10-27 17:18:10.903 300 18306.45 47.71 52304.92 88888.00 2010-10-27 17:18:11.403 300 18306.63 47.71 52304.93 88888.00 2010-10-27 17:18:11.903 300 18306.79 47.76 52304.88 88888.00 2010-10-27 17:18:12.403 300 18306.94 47.81 52304.75 88888.00 2010-10-27 17:18:12.903 300 18306.86 47.78 52304.63 88888.00 2010-10-27 17:18:13.403 300 18306.66 47.81 52304.62 88888.00 2010-10-27 17:18:13.903 300 18306.52 47.79 52304.65 88888.00 2010-10-27 17:18:14.403 300 18306.82 47.80 52304.73 88888.00 2010-10-27 17:18:14.903 300 18307.01 47.73 52304.79 88888.00 2010-10-27 17:18:15.403 300 18307.01 47.88 52304.77 88888.00 2010-10-27 17:18:15.903 300 18306.96 47.95 52304.88 88888.00 2010-10-27 17:18:16.403 300 18307.05 47.92 52304.84 88888.00 2010-10-27 17:18:16.903 300 18307.07 47.97 52304.81 88888.00 2010-10-27 17:18:17.403 300 18307.05 47.96 52304.84 88888.00 2010-10-27 17:18:17.903 300 18306.85 47.91 52304.86 88888.00 2010-10-27 17:18:18.403 300 18307.08 47.86 52304.93 88888.00 2010-10-27 17:18:18.903 300 18307.16 47.83 52304.77 88888.00 2010-10-27 17:18:19.403 300 18307.20 47.79 52304.88 88888.00 2010-10-27 17:18:19.903 300 18307.13 47.88 52305.07 88888.00 2010-10-27 17:18:20.403 300 18307.12 47.89 52305.09 88888.00 2010-10-27 17:18:20.903 300 18306.95 47.95 52305.02 88888.00 2010-10-27 17:18:21.403 300 18306.73 47.95 52304.99 88888.00 2010-10-27 17:18:21.903 300 18306.95 47.98 52304.89 88888.00 2010-10-27 17:18:22.403 300 18307.07 47.96 52304.87 88888.00 2010-10-27 17:18:22.903 300 18306.87 47.96 52304.94 88888.00 2010-10-27 17:18:23.403 300 18307.10 47.98 52304.86 88888.00 2010-10-27 17:18:23.903 300 18307.09 48.03 52304.84 88888.00 2010-10-27 17:18:24.403 300 18306.75 47.94 52304.88 88888.00 2010-10-27 17:18:24.903 300 18306.94 47.94 52304.77 88888.00 2010-10-27 17:18:25.403 300 18307.20 47.98 52304.81 88888.00 2010-10-27 17:18:25.903 300 18307.30 48.03 52304.96 88888.00 2010-10-27 17:18:26.403 300 18307.29 48.03 52305.04 88888.00 2010-10-27 17:18:26.903 300 18307.34 48.02 52304.97 88888.00 2010-10-27 17:18:27.403 300 18307.40 47.98 52304.79 88888.00 2010-10-27 17:18:27.903 300 18307.47 47.97 52304.79 88888.00 2010-10-27 17:18:28.403 300 18307.47 48.03 52304.88 88888.00 2010-10-27 17:18:28.903 300 18307.20 48.04 52304.86 88888.00 2010-10-27 17:18:29.403 300 18307.06 48.04 52304.77 88888.00 2010-10-27 17:18:29.903 300 18307.07 48.09 52304.70 88888.00 2010-10-27 17:18:30.403 300 18307.11 48.11 52304.73 88888.00 2010-10-27 17:18:30.903 300 18307.12 48.13 52304.76 88888.00 2010-10-27 17:18:31.403 300 18307.06 48.10 52304.87 88888.00 2010-10-27 17:18:31.903 300 18307.08 48.17 52304.84 88888.00 2010-10-27 17:18:32.403 300 18306.94 48.24 52304.79 88888.00 2010-10-27 17:18:32.903 300 18306.96 48.20 52304.94 88888.00 2010-10-27 17:18:33.403 300 18307.23 48.16 52305.02 88888.00 2010-10-27 17:18:33.903 300 18307.35 48.20 52304.90 88888.00 2010-10-27 17:18:34.403 300 18307.37 48.21 52304.81 88888.00 2010-10-27 17:18:34.903 300 18307.35 48.20 52304.89 88888.00 2010-10-27 17:18:35.403 300 18307.27 48.23 52304.87 88888.00 2010-10-27 17:18:35.903 300 18307.19 48.34 52304.92 88888.00 2010-10-27 17:18:36.403 300 18307.24 48.32 52304.90 88888.00 2010-10-27 17:18:36.903 300 18307.26 48.34 52304.77 88888.00 2010-10-27 17:18:37.403 300 18307.26 48.30 52304.70 88888.00 2010-10-27 17:18:37.903 300 18307.24 48.31 52304.67 88888.00 2010-10-27 17:18:38.403 300 18307.26 48.26 52304.58 88888.00 2010-10-27 17:18:38.903 300 18307.24 48.12 52304.67 88888.00 2010-10-27 17:18:39.403 300 18307.24 48.21 52304.63 88888.00 2010-10-27 17:18:39.903 300 18307.28 48.28 52304.62 88888.00 2010-10-27 17:18:40.403 300 18307.35 48.23 52304.66 88888.00 2010-10-27 17:18:40.903 300 18307.37 48.19 52304.59 88888.00 2010-10-27 17:18:41.403 300 18307.31 48.22 52304.58 88888.00 2010-10-27 17:18:41.903 300 18307.24 48.23 52304.65 88888.00 2010-10-27 17:18:42.403 300 18307.32 48.29 52304.68 88888.00 2010-10-27 17:18:42.903 300 18307.37 48.24 52304.75 88888.00 2010-10-27 17:18:43.403 300 18307.32 48.24 52304.64 88888.00 2010-10-27 17:18:43.903 300 18307.30 48.24 52304.73 88888.00 2010-10-27 17:18:44.403 300 18307.21 48.24 52304.82 88888.00 2010-10-27 17:18:44.903 300 18307.27 48.30 52304.94 88888.00 2010-10-27 17:18:45.403 300 18307.16 48.30 52305.03 88888.00 2010-10-27 17:18:45.903 300 18307.20 48.26 52305.19 88888.00 2010-10-27 17:18:46.403 300 18307.27 48.35 52305.20 88888.00 2010-10-27 17:18:46.903 300 18307.13 48.24 52305.19 88888.00 2010-10-27 17:18:47.403 300 18307.07 48.24 52305.03 88888.00 2010-10-27 17:18:47.903 300 18307.15 48.19 52305.10 88888.00 2010-10-27 17:18:48.403 300 18306.96 48.17 52305.17 88888.00 2010-10-27 17:18:48.903 300 18306.63 48.19 52305.21 88888.00 2010-10-27 17:18:49.403 300 18306.59 48.30 52305.14 88888.00 2010-10-27 17:18:49.903 300 18306.57 48.36 52305.07 88888.00 2010-10-27 17:18:50.403 300 18306.50 48.26 52305.04 88888.00 2010-10-27 17:18:50.903 300 18306.63 48.24 52304.90 88888.00 2010-10-27 17:18:51.403 300 18306.99 48.24 52304.93 88888.00 2010-10-27 17:18:51.903 300 18306.87 48.19 52305.01 88888.00 2010-10-27 17:18:52.403 300 18306.61 48.22 52304.92 88888.00 2010-10-27 17:18:52.903 300 18306.65 48.21 52304.97 88888.00 2010-10-27 17:18:53.403 300 18306.74 48.13 52304.99 88888.00 2010-10-27 17:18:53.903 300 18306.76 48.10 52304.94 88888.00 2010-10-27 17:18:54.403 300 18306.80 47.92 52305.03 88888.00 2010-10-27 17:18:54.903 300 18306.78 47.92 52305.08 88888.00 2010-10-27 17:18:55.403 300 18306.80 48.00 52305.15 88888.00 2010-10-27 17:18:55.903 300 18306.90 48.07 52305.21 88888.00 2010-10-27 17:18:56.403 300 18307.17 48.09 52305.14 88888.00 2010-10-27 17:18:56.903 300 18307.16 48.07 52305.10 88888.00 2010-10-27 17:18:57.403 300 18307.20 48.03 52305.02 88888.00 2010-10-27 17:18:57.903 300 18306.98 48.02 52305.09 88888.00 2010-10-27 17:18:58.403 300 18306.88 48.00 52305.17 88888.00 2010-10-27 17:18:58.903 300 18307.11 48.05 52305.13 88888.00 2010-10-27 17:18:59.403 300 18307.18 48.10 52305.10 88888.00 2010-10-27 17:18:59.903 300 18307.22 48.08 52305.25 88888.00 2010-10-27 17:19:00.403 300 18307.00 48.02 52305.24 88888.00 2010-10-27 17:19:00.903 300 18306.75 48.04 52305.03 88888.00 2010-10-27 17:19:01.403 300 18306.76 48.01 52304.93 88888.00 2010-10-27 17:19:01.903 300 18306.90 48.03 52304.89 88888.00 2010-10-27 17:19:02.403 300 18307.20 48.08 52304.98 88888.00 2010-10-27 17:19:02.903 300 18307.37 48.06 52304.88 88888.00 2010-10-27 17:19:03.403 300 18307.40 48.02 52304.90 88888.00 2010-10-27 17:19:03.903 300 18307.38 47.97 52304.94 88888.00 2010-10-27 17:19:04.403 300 18307.32 47.97 52304.94 88888.00 2010-10-27 17:19:04.903 300 18307.38 48.04 52304.86 88888.00 2010-10-27 17:19:05.403 300 18307.34 48.06 52304.96 88888.00 2010-10-27 17:19:05.903 300 18307.31 48.14 52305.04 88888.00 2010-10-27 17:19:06.403 300 18307.31 48.07 52305.07 88888.00 2010-10-27 17:19:06.903 300 18307.38 48.01 52304.99 88888.00 2010-10-27 17:19:07.403 300 18307.43 48.10 52304.94 88888.00 2010-10-27 17:19:07.903 300 18307.35 48.04 52304.90 88888.00 2010-10-27 17:19:08.403 300 18307.12 48.05 52304.84 88888.00 2010-10-27 17:19:08.903 300 18307.34 47.95 52304.84 88888.00 2010-10-27 17:19:09.403 300 18307.49 47.90 52304.88 88888.00 2010-10-27 17:19:09.903 300 18307.45 47.90 52304.90 88888.00 2010-10-27 17:19:10.403 300 18307.54 47.95 52305.03 88888.00 2010-10-27 17:19:10.903 300 18307.60 47.98 52304.99 88888.00 2010-10-27 17:19:11.403 300 18307.28 47.98 52304.98 88888.00 2010-10-27 17:19:11.903 300 18306.95 47.98 52305.03 88888.00 2010-10-27 17:19:12.403 300 18307.19 47.96 52304.99 88888.00 2010-10-27 17:19:12.903 300 18307.45 47.97 52304.90 88888.00 2010-10-27 17:19:13.403 300 18307.47 47.98 52304.87 88888.00 2010-10-27 17:19:13.903 300 18307.58 48.00 52304.92 88888.00 2010-10-27 17:19:14.403 300 18307.63 48.07 52304.97 88888.00 2010-10-27 17:19:14.903 300 18307.53 48.03 52305.02 88888.00 2010-10-27 17:19:15.403 300 18307.62 48.07 52305.02 88888.00 2010-10-27 17:19:15.903 300 18307.55 48.14 52305.03 88888.00 2010-10-27 17:19:16.403 300 18307.53 48.19 52305.09 88888.00 2010-10-27 17:19:16.903 300 18307.63 48.12 52305.10 88888.00 2010-10-27 17:19:17.403 300 18307.67 48.08 52305.03 88888.00 2010-10-27 17:19:17.903 300 18307.58 48.11 52304.97 88888.00 2010-10-27 17:19:18.403 300 18307.18 48.18 52304.99 88888.00 2010-10-27 17:19:18.903 300 18307.05 48.12 52304.78 88888.00 2010-10-27 17:19:19.403 300 18307.37 48.01 52304.96 88888.00 2010-10-27 17:19:19.903 300 18307.67 48.07 52305.00 88888.00 2010-10-27 17:19:20.403 300 18307.76 48.15 52304.86 88888.00 2010-10-27 17:19:20.903 300 18307.78 48.17 52304.88 88888.00 2010-10-27 17:19:21.403 300 18307.71 48.14 52304.92 88888.00 2010-10-27 17:19:21.903 300 18307.62 48.14 52304.92 88888.00 2010-10-27 17:19:22.403 300 18307.45 48.18 52304.76 88888.00 2010-10-27 17:19:22.903 300 18307.41 48.17 52304.71 88888.00 2010-10-27 17:19:23.403 300 18307.45 48.25 52304.81 88888.00 2010-10-27 17:19:23.903 300 18307.47 48.29 52304.77 88888.00 2010-10-27 17:19:24.403 300 18307.59 48.15 52304.88 88888.00 2010-10-27 17:19:24.903 300 18307.47 48.20 52304.99 88888.00 2010-10-27 17:19:25.403 300 18307.17 48.22 52304.93 88888.00 2010-10-27 17:19:25.903 300 18307.40 48.19 52304.88 88888.00 2010-10-27 17:19:26.403 300 18307.73 48.19 52304.77 88888.00 2010-10-27 17:19:26.903 300 18307.53 48.26 52304.80 88888.00 2010-10-27 17:19:27.403 300 18307.58 48.25 52304.87 88888.00 2010-10-27 17:19:27.903 300 18307.52 48.23 52304.84 88888.00 2010-10-27 17:19:28.403 300 18307.58 48.20 52304.79 88888.00 2010-10-27 17:19:28.903 300 18307.22 48.15 52304.79 88888.00 2010-10-27 17:19:29.403 300 18306.99 48.10 52304.75 88888.00 2010-10-27 17:19:29.903 300 18306.99 48.07 52304.69 88888.00 2010-10-27 17:19:30.403 300 18307.08 48.10 52304.80 88888.00 2010-10-27 17:19:30.903 300 18307.13 48.12 52304.85 88888.00 2010-10-27 17:19:31.403 300 18307.43 48.14 52304.68 88888.00 2010-10-27 17:19:31.903 300 18307.65 48.24 52304.90 88888.00 2010-10-27 17:19:32.403 300 18307.71 48.26 52305.03 88888.00 2010-10-27 17:19:32.903 300 18307.66 48.26 52305.05 88888.00 2010-10-27 17:19:33.403 300 18307.82 48.32 52304.97 88888.00 2010-10-27 17:19:33.903 300 18307.78 48.23 52305.00 88888.00 2010-10-27 17:19:34.403 300 18307.75 48.21 52305.00 88888.00 2010-10-27 17:19:34.903 300 18307.69 48.25 52304.97 88888.00 2010-10-27 17:19:35.403 300 18307.77 48.28 52305.02 88888.00 2010-10-27 17:19:35.903 300 18307.77 48.20 52305.04 88888.00 2010-10-27 17:19:36.403 300 18307.73 48.22 52304.98 88888.00 2010-10-27 17:19:36.903 300 18307.71 48.25 52304.88 88888.00 2010-10-27 17:19:37.403 300 18307.63 48.26 52304.90 88888.00 2010-10-27 17:19:37.903 300 18307.61 48.22 52304.88 88888.00 2010-10-27 17:19:38.403 300 18307.64 48.23 52304.92 88888.00 2010-10-27 17:19:38.903 300 18307.66 48.21 52304.92 88888.00 2010-10-27 17:19:39.403 300 18307.66 48.24 52304.93 88888.00 2010-10-27 17:19:39.903 300 18307.73 48.31 52304.93 88888.00 2010-10-27 17:19:40.403 300 18307.69 48.25 52304.94 88888.00 2010-10-27 17:19:40.903 300 18307.61 48.28 52305.02 88888.00 2010-10-27 17:19:41.403 300 18307.58 48.31 52304.99 88888.00 2010-10-27 17:19:41.903 300 18307.64 48.29 52304.84 88888.00 2010-10-27 17:19:42.403 300 18307.62 48.32 52305.02 88888.00 2010-10-27 17:19:42.903 300 18307.66 48.40 52305.11 88888.00 2010-10-27 17:19:43.403 300 18307.69 48.40 52304.96 88888.00 2010-10-27 17:19:43.903 300 18307.33 48.36 52305.00 88888.00 2010-10-27 17:19:44.403 300 18307.08 48.38 52305.07 88888.00 2010-10-27 17:19:44.903 300 18307.05 48.35 52305.04 88888.00 2010-10-27 17:19:45.403 300 18307.18 48.28 52305.10 88888.00 2010-10-27 17:19:45.903 300 18307.51 48.38 52305.04 88888.00 2010-10-27 17:19:46.403 300 18307.56 48.32 52304.97 88888.00 2010-10-27 17:19:46.903 300 18307.61 48.28 52305.10 88888.00 2010-10-27 17:19:47.403 300 18307.61 48.32 52305.22 88888.00 2010-10-27 17:19:47.903 300 18307.61 48.38 52305.21 88888.00 2010-10-27 17:19:48.403 300 18307.66 48.36 52305.12 88888.00 2010-10-27 17:19:48.903 300 18307.66 48.31 52305.05 88888.00 2010-10-27 17:19:49.403 300 18307.66 48.33 52305.10 88888.00 2010-10-27 17:19:49.903 300 18307.63 48.34 52304.98 88888.00 2010-10-27 17:19:50.403 300 18307.71 48.29 52304.97 88888.00 2010-10-27 17:19:50.903 300 18307.61 48.25 52305.02 88888.00 2010-10-27 17:19:51.403 300 18307.61 48.19 52305.05 88888.00 2010-10-27 17:19:51.903 300 18307.51 48.19 52305.11 88888.00 2010-10-27 17:19:52.403 300 18307.50 48.20 52305.11 88888.00 2010-10-27 17:19:52.903 300 18307.58 48.24 52305.02 88888.00 2010-10-27 17:19:53.403 300 18307.64 48.26 52304.98 88888.00 2010-10-27 17:19:53.903 300 18307.67 48.35 52304.89 88888.00 2010-10-27 17:19:54.403 300 18307.65 48.39 52304.90 88888.00 2010-10-27 17:19:54.903 300 18307.48 48.41 52304.87 88888.00 2010-10-27 17:19:55.403 300 18307.39 48.35 52304.88 88888.00 2010-10-27 17:19:55.903 300 18307.17 48.34 52305.01 88888.00 2010-10-27 17:19:56.403 300 18307.26 48.33 52305.07 88888.00 2010-10-27 17:19:56.903 300 18307.45 48.54 52305.22 88888.00 2010-10-27 17:19:57.403 300 18307.39 48.68 52305.31 88888.00 2010-10-27 17:19:57.903 300 18307.39 48.76 52305.27 88888.00 2010-10-27 17:19:58.403 300 18307.31 48.85 52305.19 88888.00 2010-10-27 17:19:58.903 300 18306.98 48.84 52305.13 88888.00 2010-10-27 17:19:59.403 300 18306.86 48.78 52305.01 88888.00 2010-10-27 17:19:59.903 300 18307.09 48.68 52305.00 88888.00 2010-10-27 17:20:00.403 300 18307.44 48.71 52305.10 88888.00 2010-10-27 17:20:00.903 300 18307.50 48.70 52305.07 88888.00 2010-10-27 17:20:01.403 300 18307.44 48.63 52305.10 88888.00 2010-10-27 17:20:01.903 300 18307.38 48.58 52304.99 88888.00 2010-10-27 17:20:02.403 300 18307.34 48.52 52305.17 88888.00 2010-10-27 17:20:02.903 300 18307.35 48.53 52305.19 88888.00 2010-10-27 17:20:03.403 300 18307.45 48.53 52305.27 88888.00 2010-10-27 17:20:03.903 300 18307.54 48.54 52305.47 88888.00 2010-10-27 17:20:04.403 300 18307.28 48.59 52305.36 88888.00 2010-10-27 17:20:04.903 300 18307.26 48.64 52305.19 88888.00 2010-10-27 17:20:05.403 300 18307.18 48.62 52305.23 88888.00 2010-10-27 17:20:05.903 300 18307.00 48.53 52305.44 88888.00 2010-10-27 17:20:06.403 300 18307.04 48.48 52305.51 88888.00 2010-10-27 17:20:06.903 300 18307.11 48.41 52305.51 88888.00 2010-10-27 17:20:07.403 300 18307.18 48.36 52305.28 88888.00 2010-10-27 17:20:07.903 300 18307.26 48.32 52305.00 88888.00 2010-10-27 17:20:08.403 300 18307.30 48.35 52305.01 88888.00 2010-10-27 17:20:08.903 300 18307.33 48.32 52305.11 88888.00 2010-10-27 17:20:09.403 300 18307.39 48.26 52304.99 88888.00 2010-10-27 17:20:09.903 300 18307.45 48.31 52305.12 88888.00 2010-10-27 17:20:10.403 300 18307.48 48.35 52305.32 88888.00 2010-10-27 17:20:10.903 300 18307.45 48.28 52305.27 88888.00 2010-10-27 17:20:11.403 300 18307.40 48.31 52305.27 88888.00 2010-10-27 17:20:11.903 300 18307.42 48.34 52305.08 88888.00 2010-10-27 17:20:12.403 300 18307.33 48.33 52304.92 88888.00 2010-10-27 17:20:12.903 300 18307.60 48.24 52304.94 88888.00 2010-10-27 17:20:13.403 300 18307.71 48.24 52305.00 88888.00 2010-10-27 17:20:13.903 300 18307.70 48.26 52305.04 88888.00 2010-10-27 17:20:14.403 300 18307.65 48.26 52305.07 88888.00 2010-10-27 17:20:14.903 300 18307.67 48.25 52305.12 88888.00 2010-10-27 17:20:15.403 300 18307.73 48.25 52305.13 88888.00 2010-10-27 17:20:15.903 300 18307.74 48.34 52305.02 88888.00 2010-10-27 17:20:16.403 300 18307.81 48.39 52305.16 88888.00 2010-10-27 17:20:16.903 300 18307.83 48.34 52305.02 88888.00 2010-10-27 17:20:17.403 300 18307.89 48.25 52305.00 88888.00 2010-10-27 17:20:17.903 300 18307.93 48.33 52305.20 88888.00 2010-10-27 17:20:18.403 300 18307.84 48.34 52305.28 88888.00 2010-10-27 17:20:18.903 300 18307.87 48.22 52305.26 88888.00 2010-10-27 17:20:19.403 300 18307.86 48.23 52305.28 88888.00 2010-10-27 17:20:19.903 300 18307.93 48.26 52305.23 88888.00 2010-10-27 17:20:20.403 300 18307.97 48.22 52305.09 88888.00 2010-10-27 17:20:20.903 300 18308.02 48.20 52305.12 88888.00 2010-10-27 17:20:21.403 300 18308.15 48.16 52305.03 88888.00 2010-10-27 17:20:21.903 300 18308.10 48.26 52305.01 88888.00 2010-10-27 17:20:22.403 300 18308.07 48.44 52305.07 88888.00 2010-10-27 17:20:22.903 300 18308.14 48.52 52305.02 88888.00 2010-10-27 17:20:23.403 300 18308.21 48.54 52304.93 88888.00 2010-10-27 17:20:23.903 300 18308.11 48.46 52304.89 88888.00 2010-10-27 17:20:24.403 300 18308.02 48.45 52305.00 88888.00 2010-10-27 17:20:24.903 300 18308.09 48.52 52305.09 88888.00 2010-10-27 17:20:25.403 300 18308.13 48.55 52304.99 88888.00 2010-10-27 17:20:25.903 300 18308.16 48.62 52305.08 88888.00 2010-10-27 17:20:26.403 300 18308.16 48.64 52305.14 88888.00 2010-10-27 17:20:26.903 300 18308.25 48.56 52305.13 88888.00 2010-10-27 17:20:27.403 300 18308.23 48.49 52305.14 88888.00 2010-10-27 17:20:27.903 300 18308.20 48.42 52305.12 88888.00 2010-10-27 17:20:28.403 300 18308.13 48.45 52305.09 88888.00 2010-10-27 17:20:28.903 300 18308.05 48.46 52305.13 88888.00 2010-10-27 17:20:29.403 300 18308.10 48.40 52305.10 88888.00 2010-10-27 17:20:29.903 300 18308.28 48.33 52305.05 88888.00 2010-10-27 17:20:30.403 300 18308.32 48.36 52305.05 88888.00 2010-10-27 17:20:30.903 300 18308.36 48.44 52305.01 88888.00 2010-10-27 17:20:31.403 300 18308.21 48.35 52304.99 88888.00 2010-10-27 17:20:31.903 300 18308.30 48.32 52304.88 88888.00 2010-10-27 17:20:32.403 300 18308.30 48.35 52304.94 88888.00 2010-10-27 17:20:32.903 300 18308.32 48.36 52305.03 88888.00 2010-10-27 17:20:33.403 300 18308.39 48.37 52305.08 88888.00 2010-10-27 17:20:33.903 300 18308.45 48.38 52305.08 88888.00 2010-10-27 17:20:34.403 300 18308.49 48.35 52305.05 88888.00 2010-10-27 17:20:34.903 300 18308.23 48.28 52304.99 88888.00 2010-10-27 17:20:35.403 300 18308.26 48.30 52304.99 88888.00 2010-10-27 17:20:35.903 300 18308.18 48.31 52305.08 88888.00 2010-10-27 17:20:36.403 300 18308.26 48.01 52305.15 88888.00 2010-10-27 17:20:36.903 300 18308.38 48.10 52305.07 88888.00 2010-10-27 17:20:37.403 300 18308.11 48.25 52305.05 88888.00 2010-10-27 17:20:37.903 300 18307.96 48.25 52305.01 88888.00 2010-10-27 17:20:38.403 300 18308.21 48.35 52305.08 88888.00 2010-10-27 17:20:38.903 300 18308.14 48.41 52305.01 88888.00 2010-10-27 17:20:39.403 300 18308.17 48.31 52304.92 88888.00 2010-10-27 17:20:39.903 300 18308.21 48.20 52304.98 88888.00 2010-10-27 17:20:40.403 300 18308.21 48.19 52305.08 88888.00 2010-10-27 17:20:40.903 300 18308.34 48.31 52304.94 88888.00 2010-10-27 17:20:41.403 300 18308.16 48.36 52304.94 88888.00 2010-10-27 17:20:41.903 300 18308.23 48.32 52304.90 88888.00 2010-10-27 17:20:42.403 300 18308.26 48.28 52304.89 88888.00 2010-10-27 17:20:42.903 300 18308.20 48.26 52304.90 88888.00 2010-10-27 17:20:43.403 300 18308.19 48.30 52304.97 88888.00 2010-10-27 17:20:43.903 300 18308.17 48.29 52304.97 88888.00 2010-10-27 17:20:44.403 300 18308.19 48.28 52305.04 88888.00 2010-10-27 17:20:44.903 300 18308.29 48.20 52305.10 88888.00 2010-10-27 17:20:45.403 300 18308.25 48.21 52305.20 88888.00 2010-10-27 17:20:45.903 300 18308.27 48.20 52305.10 88888.00 2010-10-27 17:20:46.403 300 18308.32 48.25 52305.15 88888.00 2010-10-27 17:20:46.903 300 18308.35 48.34 52305.13 88888.00 2010-10-27 17:20:47.403 300 18307.99 48.41 52305.12 88888.00 2010-10-27 17:20:47.903 300 18307.77 48.46 52305.07 88888.00 2010-10-27 17:20:48.403 300 18308.04 48.51 52305.08 88888.00 2010-10-27 17:20:48.903 300 18308.23 48.50 52305.10 88888.00 2010-10-27 17:20:49.403 300 18308.39 48.52 52305.15 88888.00 2010-10-27 17:20:49.903 300 18308.37 48.49 52305.14 88888.00 2010-10-27 17:20:50.403 300 18308.30 48.52 52305.08 88888.00 2010-10-27 17:20:50.903 300 18308.30 48.50 52305.10 88888.00 2010-10-27 17:20:51.403 300 18308.15 48.44 52305.05 88888.00 2010-10-27 17:20:51.903 300 18307.89 48.39 52305.28 88888.00 2010-10-27 17:20:52.403 300 18307.98 48.34 52305.42 88888.00 2010-10-27 17:20:52.903 300 18308.19 48.36 52305.35 88888.00 2010-10-27 17:20:53.403 300 18308.27 48.43 52305.36 88888.00 2010-10-27 17:20:53.903 300 18308.23 48.42 52305.35 88888.00 2010-10-27 17:20:54.403 300 18308.14 48.51 52305.43 88888.00 2010-10-27 17:20:54.903 300 18308.15 48.61 52305.48 88888.00 2010-10-27 17:20:55.403 300 18308.16 48.58 52305.39 88888.00 2010-10-27 17:20:55.903 300 18308.17 48.57 52305.33 88888.00 2010-10-27 17:20:56.403 300 18308.23 48.59 52305.39 88888.00 2010-10-27 17:20:56.903 300 18308.15 48.55 52305.33 88888.00 2010-10-27 17:20:57.403 300 18308.06 48.45 52305.28 88888.00 2010-10-27 17:20:57.903 300 18307.98 48.44 52305.34 88888.00 2010-10-27 17:20:58.403 300 18307.99 48.45 52305.46 88888.00 2010-10-27 17:20:58.903 300 18308.03 48.44 52305.39 88888.00 2010-10-27 17:20:59.403 300 18307.95 48.52 52305.45 88888.00 2010-10-27 17:20:59.903 300 18307.88 48.56 52305.52 88888.00 2010-10-27 17:21:00.403 300 18307.67 48.53 52305.60 88888.00 2010-10-27 17:21:00.903 300 18307.70 48.47 52305.62 88888.00 2010-10-27 17:21:01.403 300 18307.83 48.43 52305.54 88888.00 2010-10-27 17:21:01.903 300 18307.89 48.48 52305.56 88888.00 2010-10-27 17:21:02.403 300 18307.88 48.48 52305.65 88888.00 2010-10-27 17:21:02.903 300 18307.61 48.51 52305.70 88888.00 2010-10-27 17:21:03.403 300 18307.43 48.54 52305.80 88888.00 2010-10-27 17:21:03.903 300 18307.73 48.50 52305.69 88888.00 2010-10-27 17:21:04.403 300 18307.74 48.48 52305.51 88888.00 2010-10-27 17:21:04.903 300 18307.55 48.49 52305.37 88888.00 2010-10-27 17:21:05.403 300 18307.55 48.57 52305.25 88888.00 2010-10-27 17:21:05.903 300 18307.77 48.63 52305.39 88888.00 2010-10-27 17:21:06.403 300 18307.44 48.62 52305.42 88888.00 2010-10-27 17:21:06.903 300 18307.26 48.64 52305.29 88888.00 2010-10-27 17:21:07.403 300 18307.20 48.59 52305.31 88888.00 2010-10-27 17:21:07.903 300 18307.47 48.55 52305.38 88888.00 2010-10-27 17:21:08.403 300 18307.58 48.56 52305.36 88888.00 2010-10-27 17:21:08.903 300 18307.80 48.49 52305.34 88888.00 2010-10-27 17:21:09.403 300 18307.78 48.51 52305.33 88888.00 2010-10-27 17:21:09.903 300 18307.81 48.54 52305.39 88888.00 2010-10-27 17:21:10.403 300 18307.83 48.48 52305.48 88888.00 2010-10-27 17:21:10.903 300 18307.78 48.43 52305.44 88888.00 2010-10-27 17:21:11.403 300 18307.77 48.43 52305.42 88888.00 2010-10-27 17:21:11.903 300 18307.73 48.49 52305.37 88888.00 2010-10-27 17:21:12.403 300 18307.77 48.46 52305.29 88888.00 2010-10-27 17:21:12.903 300 18307.65 48.46 52305.23 88888.00 2010-10-27 17:21:13.403 300 18307.62 48.40 52305.24 88888.00 2010-10-27 17:21:13.903 300 18307.39 48.30 52305.27 88888.00 2010-10-27 17:21:14.403 300 18307.52 48.29 52305.34 88888.00 2010-10-27 17:21:14.903 300 18307.64 48.25 52305.27 88888.00 2010-10-27 17:21:15.403 300 18307.45 48.33 52305.14 88888.00 2010-10-27 17:21:15.903 300 18307.61 48.31 52305.12 88888.00 2010-10-27 17:21:16.403 300 18307.77 48.26 52305.03 88888.00 2010-10-27 17:21:16.903 300 18307.91 48.35 52305.22 88888.00 2010-10-27 17:21:17.403 300 18307.92 48.31 52305.35 88888.00 2010-10-27 17:21:17.903 300 18307.70 48.28 52305.44 88888.00 2010-10-27 17:21:18.403 300 18307.51 48.31 52305.37 88888.00 2010-10-27 17:21:18.903 300 18307.39 48.23 52305.42 88888.00 2010-10-27 17:21:19.403 300 18307.39 48.15 52305.33 88888.00 2010-10-27 17:21:19.903 300 18307.31 48.19 52305.24 88888.00 2010-10-27 17:21:20.403 300 18307.17 48.24 52305.34 88888.00 2010-10-27 17:21:20.903 300 18307.27 48.28 52305.47 88888.00 2010-10-27 17:21:21.403 300 18307.47 48.28 52305.34 88888.00 2010-10-27 17:21:21.903 300 18307.49 48.31 52305.22 88888.00 2010-10-27 17:21:22.403 300 18307.72 48.32 52305.19 88888.00 2010-10-27 17:21:22.903 300 18308.04 48.28 52305.15 88888.00 2010-10-27 17:21:23.403 300 18307.91 48.24 52305.01 88888.00 2010-10-27 17:21:23.903 300 18307.95 48.18 52304.99 88888.00 2010-10-27 17:21:24.403 300 18307.94 48.24 52305.15 88888.00 2010-10-27 17:21:24.903 300 18307.92 48.20 52305.17 88888.00 2010-10-27 17:21:25.403 300 18307.98 48.18 52305.08 88888.00 2010-10-27 17:21:25.903 300 18308.06 48.14 52304.94 88888.00 2010-10-27 17:21:26.403 300 18308.00 48.12 52305.01 88888.00 2010-10-27 17:21:26.903 300 18307.55 48.13 52305.05 88888.00 2010-10-27 17:21:27.403 300 18307.67 48.13 52305.09 88888.00 2010-10-27 17:21:27.903 300 18307.96 48.13 52305.10 88888.00 2010-10-27 17:21:28.403 300 18308.06 48.10 52305.13 88888.00 2010-10-27 17:21:28.903 300 18308.05 48.14 52305.15 88888.00 2010-10-27 17:21:29.403 300 18307.98 48.12 52305.19 88888.00 2010-10-27 17:21:29.903 300 18308.02 48.08 52305.11 88888.00 2010-10-27 17:21:30.403 300 18307.99 48.11 52305.08 88888.00 2010-10-27 17:21:30.903 300 18307.93 48.09 52305.01 88888.00 2010-10-27 17:21:31.403 300 18307.70 48.08 52305.12 88888.00 2010-10-27 17:21:31.903 300 18307.73 48.03 52305.13 88888.00 2010-10-27 17:21:32.403 300 18307.86 48.08 52305.07 88888.00 2010-10-27 17:21:32.903 300 18307.73 48.08 52305.13 88888.00 2010-10-27 17:21:33.403 300 18307.75 47.97 52305.23 88888.00 2010-10-27 17:21:33.903 300 18307.84 47.90 52305.33 88888.00 2010-10-27 17:21:34.403 300 18308.16 47.98 52305.27 88888.00 2010-10-27 17:21:34.903 300 18308.13 48.00 52305.36 88888.00 2010-10-27 17:21:35.403 300 18308.13 47.86 52305.43 88888.00 2010-10-27 17:21:35.903 300 18308.03 47.86 52305.26 88888.00 2010-10-27 17:21:36.403 300 18307.95 47.96 52305.26 88888.00 2010-10-27 17:21:36.903 300 18307.92 47.96 52305.26 88888.00 2010-10-27 17:21:37.403 300 18308.05 47.92 52305.32 88888.00 2010-10-27 17:21:37.903 300 18308.16 47.90 52305.31 88888.00 2010-10-27 17:21:38.403 300 18308.20 47.89 52305.32 88888.00 2010-10-27 17:21:38.903 300 18308.06 47.90 52305.29 88888.00 2010-10-27 17:21:39.403 300 18307.97 47.92 52305.33 88888.00 2010-10-27 17:21:39.903 300 18307.91 47.90 52305.23 88888.00 2010-10-27 17:21:40.403 300 18307.82 47.84 52305.23 88888.00 2010-10-27 17:21:40.903 300 18307.58 47.83 52305.12 88888.00 2010-10-27 17:21:41.403 300 18307.47 47.85 52305.22 88888.00 2010-10-27 17:21:41.903 300 18307.83 47.89 52305.28 88888.00 2010-10-27 17:21:42.403 300 18308.20 47.88 52305.26 88888.00 2010-10-27 17:21:42.903 300 18308.13 47.95 52305.26 88888.00 2010-10-27 17:21:43.403 300 18308.09 48.02 52305.25 88888.00 2010-10-27 17:21:43.903 300 18308.21 48.03 52305.17 88888.00 2010-10-27 17:21:44.403 300 18308.16 47.92 52305.10 88888.00 2010-10-27 17:21:44.903 300 18308.07 47.89 52305.13 88888.00 2010-10-27 17:21:45.403 300 18308.15 47.91 52305.17 88888.00 2010-10-27 17:21:45.903 300 18308.23 47.98 52305.13 88888.00 2010-10-27 17:21:46.403 300 18308.21 47.95 52305.05 88888.00 2010-10-27 17:21:46.903 300 18308.25 47.90 52305.07 88888.00 2010-10-27 17:21:47.403 300 18308.21 47.87 52305.10 88888.00 2010-10-27 17:21:47.903 300 18308.19 47.88 52305.17 88888.00 2010-10-27 17:21:48.403 300 18308.26 47.87 52305.21 88888.00 2010-10-27 17:21:48.903 300 18308.30 47.89 52305.08 88888.00 2010-10-27 17:21:49.403 300 18308.25 47.84 52305.11 88888.00 2010-10-27 17:21:49.903 300 18308.27 47.86 52305.15 88888.00 2010-10-27 17:21:50.403 300 18308.31 47.90 52305.19 88888.00 2010-10-27 17:21:50.903 300 18308.21 47.92 52305.19 88888.00 2010-10-27 17:21:51.403 300 18308.18 47.85 52305.24 88888.00 2010-10-27 17:21:51.903 300 18308.28 47.81 52305.15 88888.00 2010-10-27 17:21:52.403 300 18308.32 47.88 52305.10 88888.00 2010-10-27 17:21:52.903 300 18308.31 47.89 52305.13 88888.00 2010-10-27 17:21:53.403 300 18308.24 47.85 52305.07 88888.00 2010-10-27 17:21:53.903 300 18307.89 47.79 52305.07 88888.00 2010-10-27 17:21:54.403 300 18307.84 47.68 52305.12 88888.00 2010-10-27 17:21:54.903 300 18307.86 47.72 52305.08 88888.00 2010-10-27 17:21:55.403 300 18307.91 47.79 52305.14 88888.00 2010-10-27 17:21:55.903 300 18307.88 47.77 52305.17 88888.00 2010-10-27 17:21:56.403 300 18307.85 47.77 52305.21 88888.00 2010-10-27 17:21:56.903 300 18307.95 47.83 52305.24 88888.00 2010-10-27 17:21:57.403 300 18307.92 47.82 52305.37 88888.00 2010-10-27 17:21:57.903 300 18308.13 47.77 52305.21 88888.00 2010-10-27 17:21:58.403 300 18308.39 47.72 52305.31 88888.00 2010-10-27 17:21:58.903 300 18308.45 47.67 52305.36 88888.00 2010-10-27 17:21:59.403 300 18308.30 47.69 52305.38 88888.00 2010-10-27 17:21:59.903 300 18308.42 47.66 52305.31 88888.00 2010-10-27 17:22:00.403 300 18308.50 47.66 52305.14 88888.00 2010-10-27 17:22:00.903 300 18308.46 47.67 52305.11 88888.00 2010-10-27 17:22:01.403 300 18308.45 47.69 52305.12 88888.00 2010-10-27 17:22:01.903 300 18308.50 47.68 52305.14 88888.00 2010-10-27 17:22:02.403 300 18308.47 47.66 52305.17 88888.00 2010-10-27 17:22:02.903 300 18308.43 47.62 52305.15 88888.00 2010-10-27 17:22:03.403 300 18308.54 47.59 52305.14 88888.00 2010-10-27 17:22:03.903 300 18308.47 47.55 52305.15 88888.00 2010-10-27 17:22:04.403 300 18308.27 47.49 52305.29 88888.00 2010-10-27 17:22:04.903 300 18308.48 47.58 52305.35 88888.00 2010-10-27 17:22:05.403 300 18308.51 47.62 52305.42 88888.00 2010-10-27 17:22:05.903 300 18308.52 47.54 52305.46 88888.00 2010-10-27 17:22:06.403 300 18308.51 47.55 52305.50 88888.00 2010-10-27 17:22:06.903 300 18308.56 47.55 52305.66 88888.00 2010-10-27 17:22:07.403 300 18308.21 47.54 52305.73 88888.00 2010-10-27 17:22:07.903 300 18308.00 47.54 52305.61 88888.00 2010-10-27 17:22:08.403 300 18308.02 47.51 52305.51 88888.00 2010-10-27 17:22:08.903 300 18308.14 47.41 52305.48 88888.00 2010-10-27 17:22:09.403 300 18308.46 47.35 52305.55 88888.00 2010-10-27 17:22:09.903 300 18308.59 47.35 52305.56 88888.00 2010-10-27 17:22:10.403 300 18308.63 47.34 52305.59 88888.00 2010-10-27 17:22:10.903 300 18308.56 47.26 52305.56 88888.00 2010-10-27 17:22:11.403 300 18308.46 47.28 52305.49 88888.00 2010-10-27 17:22:11.903 300 18308.45 47.29 52305.45 88888.00 2010-10-27 17:22:12.403 300 18308.46 47.26 52305.27 88888.00 2010-10-27 17:22:12.903 300 18308.15 47.31 52305.28 88888.00 2010-10-27 17:22:13.403 300 18307.97 47.23 52305.27 88888.00 2010-10-27 17:22:13.903 300 18307.94 47.26 52305.23 88888.00 2010-10-27 17:22:14.403 300 18307.95 47.25 52305.09 88888.00 2010-10-27 17:22:14.903 300 18308.06 47.26 52305.14 88888.00 2010-10-27 17:22:15.403 300 18308.00 47.25 52305.14 88888.00 2010-10-27 17:22:15.903 300 18307.92 47.29 52305.19 88888.00 2010-10-27 17:22:16.403 300 18307.87 47.33 52305.42 88888.00 2010-10-27 17:22:16.903 300 18307.86 47.34 52305.44 88888.00 2010-10-27 17:22:17.403 300 18307.85 47.39 52305.45 88888.00 2010-10-27 17:22:17.903 300 18307.76 47.41 52305.48 88888.00 2010-10-27 17:22:18.403 300 18307.80 47.38 52305.49 88888.00 2010-10-27 17:22:18.903 300 18307.83 47.41 52305.36 88888.00 2010-10-27 17:22:19.403 300 18307.77 47.44 52305.39 88888.00 2010-10-27 17:22:19.903 300 18307.82 47.44 52305.45 88888.00 2010-10-27 17:22:20.403 300 18307.83 47.46 52305.48 88888.00 2010-10-27 17:22:20.903 300 18307.91 47.52 52305.52 88888.00 2010-10-27 17:22:21.403 300 18307.95 47.46 52305.52 88888.00 2010-10-27 17:22:21.903 300 18307.99 47.42 52305.49 88888.00 2010-10-27 17:22:22.403 300 18308.02 47.43 52305.43 88888.00 2010-10-27 17:22:22.903 300 18307.96 47.47 52305.40 88888.00 2010-10-27 17:22:23.403 300 18308.02 47.46 52305.34 88888.00 2010-10-27 17:22:23.903 300 18308.06 47.37 52305.24 88888.00 2010-10-27 17:22:24.403 300 18308.35 47.30 52305.16 88888.00 2010-10-27 17:22:24.903 300 18308.57 47.31 52305.22 88888.00 2010-10-27 17:22:25.403 300 18308.62 47.31 52305.28 88888.00 2010-10-27 17:22:25.903 300 18308.62 47.35 52305.19 88888.00 2010-10-27 17:22:26.403 300 18308.67 47.29 52305.07 88888.00 2010-10-27 17:22:26.903 300 18308.64 47.20 52304.89 88888.00 2010-10-27 17:22:27.403 300 18308.67 47.17 52304.89 88888.00 2010-10-27 17:22:27.903 300 18308.76 47.20 52304.91 88888.00 2010-10-27 17:22:28.403 300 18308.72 47.22 52305.04 88888.00 2010-10-27 17:22:28.903 300 18308.69 47.19 52305.11 88888.00 2010-10-27 17:22:29.403 300 18308.43 47.22 52305.09 88888.00 2010-10-27 17:22:29.903 300 18308.42 47.29 52305.23 88888.00 2010-10-27 17:22:30.403 300 18308.71 47.32 52305.34 88888.00 2010-10-27 17:22:30.903 300 18308.69 47.26 52305.49 88888.00 2010-10-27 17:22:31.403 300 18308.72 47.15 52305.45 88888.00 2010-10-27 17:22:31.903 300 18308.73 47.17 52305.38 88888.00 2010-10-27 17:22:32.403 300 18308.38 47.25 52305.25 88888.00 2010-10-27 17:22:32.903 300 18308.53 47.30 52305.32 88888.00 2010-10-27 17:22:33.403 300 18308.58 47.32 52305.37 88888.00 2010-10-27 17:22:33.903 300 18308.71 47.31 52305.50 88888.00 2010-10-27 17:22:34.403 300 18308.63 47.32 52305.45 88888.00 2010-10-27 17:22:34.903 300 18308.29 47.30 52305.48 88888.00 2010-10-27 17:22:35.403 300 18308.24 47.34 52305.50 88888.00 2010-10-27 17:22:35.903 300 18308.31 47.34 52305.45 88888.00 2010-10-27 17:22:36.403 300 18308.56 47.34 52305.51 88888.00 2010-10-27 17:22:36.903 300 18308.69 47.28 52305.44 88888.00 2010-10-27 17:22:37.403 300 18308.79 47.18 52305.31 88888.00 2010-10-27 17:22:37.903 300 18308.86 47.16 52305.38 88888.00 2010-10-27 17:22:38.403 300 18308.82 47.08 52305.43 88888.00 2010-10-27 17:22:38.903 300 18308.86 47.07 52305.39 88888.00 2010-10-27 17:22:39.403 300 18308.90 47.11 52305.40 88888.00 2010-10-27 17:22:39.903 300 18308.79 47.09 52305.36 88888.00 2010-10-27 17:22:40.403 300 18308.46 47.07 52305.39 88888.00 2010-10-27 17:22:40.903 300 18308.52 46.99 52305.37 88888.00 2010-10-27 17:22:41.403 300 18308.75 46.89 52305.37 88888.00 2010-10-27 17:22:41.903 300 18308.89 46.89 52305.34 88888.00 2010-10-27 17:22:42.403 300 18309.02 46.83 52305.20 88888.00 2010-10-27 17:22:42.903 300 18309.19 46.78 52305.14 88888.00 2010-10-27 17:22:43.403 300 18309.16 46.76 52305.15 88888.00 2010-10-27 17:22:43.903 300 18309.26 46.65 52305.16 88888.00 2010-10-27 17:22:44.403 300 18309.34 46.65 52305.02 88888.00 2010-10-27 17:22:44.903 300 18309.40 46.72 52304.87 88888.00 2010-10-27 17:22:45.403 300 18309.41 46.70 52304.91 88888.00 2010-10-27 17:22:45.903 300 18309.41 46.66 52304.96 88888.00 2010-10-27 17:22:46.403 300 18309.32 46.63 52304.92 88888.00 2010-10-27 17:22:46.903 300 18309.44 46.59 52304.77 88888.00 2010-10-27 17:22:47.403 300 18309.44 46.61 52304.81 88888.00 2010-10-27 17:22:47.903 300 18309.33 46.66 52304.96 88888.00 2010-10-27 17:22:48.403 300 18309.06 46.58 52305.01 88888.00 2010-10-27 17:22:48.903 300 18309.27 46.53 52305.08 88888.00 2010-10-27 17:22:49.403 300 18309.34 46.57 52305.11 88888.00 2010-10-27 17:22:49.903 300 18309.48 46.61 52305.24 88888.00 2010-10-27 17:22:50.403 300 18309.39 46.59 52305.26 88888.00 2010-10-27 17:22:50.903 300 18309.04 46.53 52305.17 88888.00 2010-10-27 17:22:51.403 300 18308.97 46.52 52305.07 88888.00 2010-10-27 17:22:51.903 300 18309.13 46.53 52305.17 88888.00 2010-10-27 17:22:52.403 300 18309.26 46.48 52305.31 88888.00 2010-10-27 17:22:52.903 300 18309.39 46.49 52305.45 88888.00 2010-10-27 17:22:53.403 300 18309.66 46.49 52305.49 88888.00 2010-10-27 17:22:53.903 300 18309.68 46.55 52305.54 88888.00 2010-10-27 17:22:54.403 300 18309.67 46.57 52305.52 88888.00 2010-10-27 17:22:54.903 300 18309.71 46.53 52305.51 88888.00 2010-10-27 17:22:55.403 300 18309.72 46.51 52305.50 88888.00 2010-10-27 17:22:55.903 300 18309.62 46.54 52305.43 88888.00 2010-10-27 17:22:56.403 300 18309.67 46.58 52305.51 88888.00 2010-10-27 17:22:56.903 300 18309.73 46.55 52305.63 88888.00 2010-10-27 17:22:57.403 300 18309.77 46.51 52305.62 88888.00 2010-10-27 17:22:57.903 300 18309.77 46.54 52305.56 88888.00 2010-10-27 17:22:58.403 300 18309.79 46.55 52305.71 88888.00 2010-10-27 17:22:58.903 300 18309.89 46.54 52305.77 88888.00 2010-10-27 17:22:59.403 300 18309.87 46.55 52305.61 88888.00 2010-10-27 17:22:59.903 300 18309.78 46.55 52305.62 88888.00 2010-10-27 17:23:00.403 300 18309.69 46.58 52305.77 88888.00 2010-10-27 17:23:00.903 300 18309.77 46.67 52305.81 88888.00 2010-10-27 17:23:01.403 300 18309.89 46.74 52305.77 88888.00 2010-10-27 17:23:01.903 300 18309.82 46.71 52305.62 88888.00 2010-10-27 17:23:02.403 300 18309.82 46.59 52305.60 88888.00 2010-10-27 17:23:02.903 300 18309.78 46.68 52305.52 88888.00 2010-10-27 17:23:03.403 300 18309.61 46.72 52305.40 88888.00 2010-10-27 17:23:03.903 300 18309.76 46.71 52305.51 88888.00 2010-10-27 17:23:04.403 300 18309.87 46.75 52305.61 88888.00 2010-10-27 17:23:04.903 300 18309.86 46.90 52305.66 88888.00 2010-10-27 17:23:05.403 300 18309.87 46.90 52305.60 88888.00 2010-10-27 17:23:05.903 300 18309.75 46.95 52305.48 88888.00 2010-10-27 17:23:06.403 300 18309.78 46.94 52305.56 88888.00 2010-10-27 17:23:06.903 300 18309.89 46.90 52305.48 88888.00 2010-10-27 17:23:07.403 300 18309.91 47.00 52305.55 88888.00 2010-10-27 17:23:07.903 300 18309.79 46.95 52305.57 88888.00 2010-10-27 17:23:08.403 300 18309.60 46.96 52305.48 88888.00 2010-10-27 17:23:08.903 300 18309.51 47.01 52305.52 88888.00 2010-10-27 17:23:09.403 300 18309.39 47.10 52305.73 88888.00 2010-10-27 17:23:09.903 300 18309.32 47.17 52305.62 88888.00 2010-10-27 17:23:10.403 300 18309.39 47.13 52305.42 88888.00 2010-10-27 17:23:10.903 300 18309.75 47.19 52305.52 88888.00 2010-10-27 17:23:11.403 300 18309.79 47.22 52305.66 88888.00 2010-10-27 17:23:11.903 300 18309.82 47.19 52305.48 88888.00 2010-10-27 17:23:12.403 300 18309.80 47.18 52305.37 88888.00 2010-10-27 17:23:12.903 300 18309.72 47.19 52305.44 88888.00 2010-10-27 17:23:13.403 300 18309.70 47.11 52305.35 88888.00 2010-10-27 17:23:13.903 300 18309.71 47.10 52305.39 88888.00 2010-10-27 17:23:14.403 300 18309.39 46.95 52305.54 88888.00 2010-10-27 17:23:14.903 300 18309.45 47.04 52305.60 88888.00 2010-10-27 17:23:15.403 300 18309.58 47.11 52305.62 88888.00 2010-10-27 17:23:15.903 300 18309.54 47.13 52305.70 88888.00 2010-10-27 17:23:16.403 300 18309.56 47.09 52305.74 88888.00 2010-10-27 17:23:16.903 300 18309.56 47.04 52305.83 88888.00 2010-10-27 17:23:17.403 300 18309.56 47.04 52305.91 88888.00 2010-10-27 17:23:17.903 300 18309.57 47.06 52305.81 88888.00 2010-10-27 17:23:18.403 300 18309.57 47.04 52305.75 88888.00 2010-10-27 17:23:18.903 300 18309.27 47.00 52305.79 88888.00 2010-10-27 17:23:19.403 300 18308.96 46.95 52305.78 88888.00 2010-10-27 17:23:19.903 300 18308.95 46.97 52305.72 88888.00 2010-10-27 17:23:20.403 300 18308.91 47.05 52305.60 88888.00 2010-10-27 17:23:20.903 300 18309.18 47.09 52305.57 88888.00 2010-10-27 17:23:21.403 300 18309.30 47.06 52305.59 88888.00 2010-10-27 17:23:21.903 300 18309.24 47.05 52305.74 88888.00 2010-10-27 17:23:22.403 300 18309.19 47.01 52305.71 88888.00 2010-10-27 17:23:22.903 300 18309.37 47.05 52305.75 88888.00 2010-10-27 17:23:23.403 300 18309.43 47.09 52305.84 88888.00 2010-10-27 17:23:23.903 300 18309.34 47.09 52305.84 88888.00 2010-10-27 17:23:24.403 300 18309.37 47.08 52305.79 88888.00 2010-10-27 17:23:24.903 300 18309.37 47.13 52305.94 88888.00 2010-10-27 17:23:25.403 300 18309.48 47.18 52306.07 88888.00 2010-10-27 17:23:25.903 300 18309.55 47.25 52306.15 88888.00 2010-10-27 17:23:26.403 300 18309.55 47.29 52306.10 88888.00 2010-10-27 17:23:26.903 300 18309.54 47.28 52306.14 88888.00 2010-10-27 17:23:27.403 300 18309.45 47.26 52306.20 88888.00 2010-10-27 17:23:27.903 300 18309.11 47.29 52306.04 88888.00 2010-10-27 17:23:28.403 300 18308.87 47.19 52305.86 88888.00 2010-10-27 17:23:28.903 300 18308.82 47.11 52305.97 88888.00 2010-10-27 17:23:29.403 300 18308.78 47.03 52305.94 88888.00 2010-10-27 17:23:29.903 300 18309.07 46.96 52305.95 88888.00 2010-10-27 17:23:30.403 300 18309.39 46.94 52305.97 88888.00 2010-10-27 17:23:30.903 300 18309.41 46.99 52305.96 88888.00 2010-10-27 17:23:31.403 300 18309.45 47.07 52306.02 88888.00 2010-10-27 17:23:31.903 300 18309.16 47.05 52306.04 88888.00 2010-10-27 17:23:32.403 300 18308.93 47.01 52306.10 88888.00 2010-10-27 17:23:32.903 300 18308.86 47.08 52306.19 88888.00 2010-10-27 17:23:33.403 300 18309.10 47.08 52306.10 88888.00 2010-10-27 17:23:33.903 300 18309.40 47.09 52306.03 88888.00 2010-10-27 17:23:34.403 300 18309.52 47.05 52306.12 88888.00 2010-10-27 17:23:34.903 300 18309.55 47.02 52306.20 88888.00 2010-10-27 17:23:35.403 300 18309.57 47.03 52306.25 88888.00 2010-10-27 17:23:35.903 300 18309.55 47.08 52306.18 88888.00 2010-10-27 17:23:36.403 300 18309.59 47.09 52306.03 88888.00 2010-10-27 17:23:36.903 300 18309.62 47.09 52305.89 88888.00 2010-10-27 17:23:37.403 300 18309.46 47.10 52305.79 88888.00 2010-10-27 17:23:37.903 300 18309.07 47.03 52305.93 88888.00 2010-10-27 17:23:38.403 300 18309.07 47.02 52305.73 88888.00 2010-10-27 17:23:38.903 300 18309.11 47.01 52305.69 88888.00 2010-10-27 17:23:39.403 300 18309.29 47.01 52305.71 88888.00 2010-10-27 17:23:39.903 300 18309.25 47.00 52305.82 88888.00 2010-10-27 17:23:40.403 300 18309.04 47.02 52305.89 88888.00 2010-10-27 17:23:40.903 300 18309.32 46.92 52305.83 88888.00 2010-10-27 17:23:41.403 300 18309.57 46.87 52305.75 88888.00 2010-10-27 17:23:41.903 300 18309.66 46.87 52305.89 88888.00 2010-10-27 17:23:42.403 300 18309.80 46.86 52305.91 88888.00 2010-10-27 17:23:42.903 300 18309.86 46.92 52305.74 88888.00 2010-10-27 17:23:43.403 300 18309.76 46.89 52305.60 88888.00 2010-10-27 17:23:43.903 300 18309.47 46.88 52305.80 88888.00 2010-10-27 17:23:44.403 300 18309.48 46.84 52305.91 88888.00 2010-10-27 17:23:44.903 300 18309.40 46.86 52305.92 88888.00 2010-10-27 17:23:45.403 300 18309.45 46.85 52305.81 88888.00 2010-10-27 17:23:45.903 300 18309.51 46.89 52305.80 88888.00 2010-10-27 17:23:46.403 300 18309.59 46.91 52305.80 88888.00 2010-10-27 17:23:46.903 300 18309.63 46.96 52305.75 88888.00 2010-10-27 17:23:47.403 300 18309.73 46.95 52305.70 88888.00 2010-10-27 17:23:47.903 300 18309.80 46.92 52305.72 88888.00 2010-10-27 17:23:48.403 300 18309.77 46.97 52305.82 88888.00 2010-10-27 17:23:48.903 300 18309.81 46.90 52305.96 88888.00 2010-10-27 17:23:49.403 300 18309.82 46.95 52305.85 88888.00 2010-10-27 17:23:49.903 300 18309.77 46.98 52305.65 88888.00 2010-10-27 17:23:50.403 300 18309.66 46.91 52305.59 88888.00 2010-10-27 17:23:50.903 300 18309.56 46.89 52305.55 88888.00 2010-10-27 17:23:51.403 300 18309.54 46.91 52305.56 88888.00 2010-10-27 17:23:51.903 300 18309.52 46.99 52305.52 88888.00 2010-10-27 17:23:52.403 300 18309.62 46.98 52305.55 88888.00 2010-10-27 17:23:52.903 300 18309.89 46.98 52305.54 88888.00 2010-10-27 17:23:53.403 300 18310.06 46.99 52305.51 88888.00 2010-10-27 17:23:53.903 300 18310.28 47.04 52305.54 88888.00 2010-10-27 17:23:54.403 300 18310.32 47.00 52305.51 88888.00 2010-10-27 17:23:54.903 300 18309.98 46.98 52305.44 88888.00 2010-10-27 17:23:55.403 300 18309.77 46.98 52305.46 88888.00 2010-10-27 17:23:55.903 300 18309.82 47.00 52305.44 88888.00 2010-10-27 17:23:56.403 300 18310.05 47.00 52305.54 88888.00 2010-10-27 17:23:56.903 300 18310.15 47.06 52305.63 88888.00 2010-10-27 17:23:57.403 300 18310.15 47.04 52305.62 88888.00 2010-10-27 17:23:57.903 300 18310.08 47.08 52305.65 88888.00 2010-10-27 17:23:58.403 300 18310.03 47.13 52305.51 88888.00 2010-10-27 17:23:58.903 300 18309.76 47.17 52305.62 88888.00 2010-10-27 17:23:59.403 300 18309.65 47.18 52305.70 88888.00 2010-10-27 17:23:59.903 300 18309.66 47.23 52305.78 88888.00 2010-10-27 17:24:00.403 300 18309.80 47.25 52305.75 88888.00 2010-10-27 17:24:00.903 300 18310.05 47.22 52305.68 88888.00 2010-10-27 17:24:01.403 300 18309.91 47.22 52305.70 88888.00 2010-10-27 17:24:01.903 300 18309.65 47.19 52305.80 88888.00 2010-10-27 17:24:02.403 300 18309.46 47.15 52305.81 88888.00 2010-10-27 17:24:02.903 300 18309.68 47.25 52305.79 88888.00 2010-10-27 17:24:03.403 300 18309.93 47.33 52305.77 88888.00 2010-10-27 17:24:03.903 300 18309.99 47.40 52305.82 88888.00 2010-10-27 17:24:04.403 300 18309.98 47.39 52305.71 88888.00 2010-10-27 17:24:04.903 300 18310.03 47.47 52305.65 88888.00 2010-10-27 17:24:05.403 300 18309.99 47.40 52305.69 88888.00 2010-10-27 17:24:05.903 300 18309.92 47.38 52305.66 88888.00 2010-10-27 17:24:06.403 300 18309.97 47.31 52305.65 88888.00 2010-10-27 17:24:06.903 300 18309.97 47.28 52305.54 88888.00 2010-10-27 17:24:07.403 300 18309.69 47.28 52305.54 88888.00 2010-10-27 17:24:07.903 300 18309.86 47.18 52305.49 88888.00 2010-10-27 17:24:08.403 300 18310.01 47.17 52305.37 88888.00 2010-10-27 17:24:08.903 300 18310.04 47.04 52305.34 88888.00 2010-10-27 17:24:09.403 300 18310.04 47.02 52305.38 88888.00 2010-10-27 17:24:09.903 300 18310.08 47.01 52305.43 88888.00 2010-10-27 17:24:10.403 300 18309.99 47.10 52305.47 88888.00 2010-10-27 17:24:10.903 300 18309.95 47.13 52305.47 88888.00 2010-10-27 17:24:11.403 300 18309.98 47.17 52305.50 88888.00 2010-10-27 17:24:11.903 300 18309.91 47.11 52305.42 88888.00 2010-10-27 17:24:12.403 300 18309.89 47.17 52305.38 88888.00 2010-10-27 17:24:12.903 300 18309.97 47.22 52305.45 88888.00 2010-10-27 17:24:13.403 300 18310.01 47.13 52305.43 88888.00 2010-10-27 17:24:13.903 300 18310.00 47.03 52305.38 88888.00 2010-10-27 17:24:14.403 300 18310.10 47.03 52305.35 88888.00 2010-10-27 17:24:14.903 300 18310.03 46.99 52305.43 88888.00 2010-10-27 17:24:15.403 300 18310.04 47.03 52305.58 88888.00 2010-10-27 17:24:15.903 300 18309.95 47.08 52305.60 88888.00 2010-10-27 17:24:16.403 300 18309.98 47.07 52305.56 88888.00 2010-10-27 17:24:16.903 300 18310.10 47.07 52305.58 88888.00 2010-10-27 17:24:17.403 300 18309.77 47.11 52305.72 88888.00 2010-10-27 17:24:17.903 300 18309.83 47.04 52305.66 88888.00 2010-10-27 17:24:18.403 300 18310.02 47.10 52305.51 88888.00 2010-10-27 17:24:18.903 300 18310.11 47.13 52305.62 88888.00 2010-10-27 17:24:19.403 300 18310.04 47.19 52305.65 88888.00 2010-10-27 17:24:19.903 300 18310.12 47.20 52305.77 88888.00 2010-10-27 17:24:20.403 300 18310.10 47.22 52305.87 88888.00 2010-10-27 17:24:20.903 300 18310.14 47.25 52305.86 88888.00 2010-10-27 17:24:21.403 300 18310.15 47.29 52305.87 88888.00 2010-10-27 17:24:21.903 300 18310.17 47.36 52305.80 88888.00 2010-10-27 17:24:22.403 300 18310.32 47.33 52305.67 88888.00 2010-10-27 17:24:22.903 300 18310.33 47.29 52305.72 88888.00 2010-10-27 17:24:23.403 300 18310.27 47.25 52305.67 88888.00 2010-10-27 17:24:23.903 300 18309.93 47.25 52305.77 88888.00 2010-10-27 17:24:24.403 300 18309.90 47.34 52305.83 88888.00 2010-10-27 17:24:24.903 300 18310.13 47.45 52305.81 88888.00 2010-10-27 17:24:25.403 300 18310.22 47.46 52305.86 88888.00 2010-10-27 17:24:25.903 300 18309.91 47.41 52306.00 88888.00 2010-10-27 17:24:26.403 300 18309.82 47.36 52305.95 88888.00 2010-10-27 17:24:26.903 300 18309.91 47.33 52305.97 88888.00 2010-10-27 17:24:27.403 300 18310.17 47.35 52305.98 88888.00 2010-10-27 17:24:27.903 300 18310.24 47.19 52305.91 88888.00 2010-10-27 17:24:28.403 300 18310.14 47.15 52305.89 88888.00 2010-10-27 17:24:28.903 300 18310.21 47.18 52305.97 88888.00 2010-10-27 17:24:29.403 300 18310.16 47.26 52305.82 88888.00 2010-10-27 17:24:29.903 300 18310.13 47.37 52306.01 88888.00 2010-10-27 17:24:30.403 300 18310.13 47.31 52306.08 88888.00 2010-10-27 17:24:30.903 300 18310.11 47.32 52306.07 88888.00 2010-10-27 17:24:31.403 300 18310.08 47.36 52306.06 88888.00 2010-10-27 17:24:31.903 300 18310.01 47.31 52306.04 88888.00 2010-10-27 17:24:32.403 300 18309.58 47.36 52306.08 88888.00 2010-10-27 17:24:32.903 300 18309.54 47.30 52306.16 88888.00 2010-10-27 17:24:33.403 300 18309.89 47.17 52306.20 88888.00 2010-10-27 17:24:33.903 300 18309.93 47.22 52306.33 88888.00 2010-10-27 17:24:34.403 300 18309.89 47.19 52306.25 88888.00 2010-10-27 17:24:34.903 300 18309.82 47.11 52306.19 88888.00 2010-10-27 17:24:35.403 300 18309.78 47.07 52306.24 88888.00 2010-10-27 17:24:35.903 300 18309.78 47.12 52306.27 88888.00 2010-10-27 17:24:36.403 300 18309.71 47.05 52306.17 88888.00 2010-10-27 17:24:36.903 300 18309.76 47.03 52306.12 88888.00 2010-10-27 17:24:37.403 300 18309.73 46.99 52306.13 88888.00 2010-10-27 17:24:37.903 300 18309.81 47.01 52306.24 88888.00 2010-10-27 17:24:38.403 300 18309.79 47.04 52306.30 88888.00 2010-10-27 17:24:38.903 300 18309.44 47.07 52306.17 88888.00 2010-10-27 17:24:39.403 300 18309.18 47.07 52306.17 88888.00 2010-10-27 17:24:39.903 300 18309.54 47.03 52306.24 88888.00 2010-10-27 17:24:40.403 300 18309.66 46.85 52306.36 88888.00 2010-10-27 17:24:40.903 300 18309.67 46.69 52306.32 88888.00 2010-10-27 17:24:41.403 300 18309.63 46.65 52306.28 88888.00 2010-10-27 17:24:41.903 300 18309.66 46.68 52306.14 88888.00 2010-10-27 17:24:42.403 300 18309.65 46.74 52306.00 88888.00 2010-10-27 17:24:42.903 300 18309.62 46.67 52305.84 88888.00 2010-10-27 17:24:43.403 300 18309.59 46.69 52305.95 88888.00 2010-10-27 17:24:43.903 300 18309.71 46.69 52306.10 88888.00 2010-10-27 17:24:44.403 300 18309.80 46.70 52306.09 88888.00 2010-10-27 17:24:44.903 300 18309.84 46.73 52306.13 88888.00 2010-10-27 17:24:45.403 300 18309.89 46.76 52306.02 88888.00 2010-10-27 17:24:45.903 300 18309.88 46.78 52305.95 88888.00 2010-10-27 17:24:46.403 300 18309.90 46.71 52305.93 88888.00 2010-10-27 17:24:46.903 300 18309.90 46.71 52305.97 88888.00 2010-10-27 17:24:47.403 300 18309.95 46.69 52305.95 88888.00 2010-10-27 17:24:47.903 300 18310.01 46.65 52305.83 88888.00 2010-10-27 17:24:48.403 300 18310.05 46.69 52305.74 88888.00 2010-10-27 17:24:48.903 300 18310.06 46.69 52305.81 88888.00 2010-10-27 17:24:49.403 300 18310.12 46.70 52305.83 88888.00 2010-10-27 17:24:49.903 300 18310.13 46.66 52305.81 88888.00 2010-10-27 17:24:50.403 300 18309.98 46.66 52305.72 88888.00 2010-10-27 17:24:50.903 300 18309.72 46.65 52305.69 88888.00 2010-10-27 17:24:51.403 300 18309.63 46.67 52305.70 88888.00 2010-10-27 17:24:51.903 300 18309.65 46.74 52305.74 88888.00 2010-10-27 17:24:52.403 300 18309.70 46.74 52305.71 88888.00 2010-10-27 17:24:52.903 300 18309.63 46.69 52305.86 88888.00 2010-10-27 17:24:53.403 300 18309.68 46.61 52306.01 88888.00 2010-10-27 17:24:53.903 300 18309.66 46.66 52306.02 88888.00 2010-10-27 17:24:54.403 300 18309.71 46.64 52306.09 88888.00 2010-10-27 17:24:54.903 300 18309.79 46.62 52306.08 88888.00 2010-10-27 17:24:55.403 300 18309.70 46.63 52306.03 88888.00 2010-10-27 17:24:55.903 300 18309.61 46.67 52306.02 88888.00 2010-10-27 17:24:56.403 300 18309.55 46.61 52306.01 88888.00 2010-10-27 17:24:56.903 300 18309.55 46.54 52306.05 88888.00 2010-10-27 17:24:57.403 300 18309.65 46.51 52306.00 88888.00 2010-10-27 17:24:57.903 300 18309.71 46.48 52306.03 88888.00 2010-10-27 17:24:58.403 300 18309.71 46.44 52306.10 88888.00 2010-10-27 17:24:58.903 300 18309.81 46.44 52306.10 88888.00 2010-10-27 17:24:59.403 300 18309.76 46.49 52306.09 88888.00 2010-10-27 17:24:59.903 300 18309.78 46.53 52306.04 88888.00 2010-10-27 17:25:00.403 300 18309.78 46.55 52306.00 88888.00 2010-10-27 17:25:00.903 300 18309.67 46.48 52305.84 88888.00 2010-10-27 17:25:01.403 300 18309.59 46.42 52305.97 88888.00 2010-10-27 17:25:01.903 300 18309.80 46.38 52305.96 88888.00 2010-10-27 17:25:02.403 300 18309.77 46.37 52305.87 88888.00 2010-10-27 17:25:02.903 300 18309.68 46.40 52306.00 88888.00 2010-10-27 17:25:03.403 300 18309.68 46.39 52306.09 88888.00 2010-10-27 17:25:03.903 300 18309.91 46.43 52306.26 88888.00 2010-10-27 17:25:04.403 300 18309.99 46.43 52306.27 88888.00 2010-10-27 17:25:04.903 300 18310.03 46.52 52305.92 88888.00 2010-10-27 17:25:05.403 300 18310.13 46.58 52305.89 88888.00 2010-10-27 17:25:05.903 300 18310.26 46.45 52306.05 88888.00 2010-10-27 17:25:06.403 300 18310.30 46.42 52306.13 88888.00 2010-10-27 17:25:06.903 300 18310.30 46.51 52306.14 88888.00 2010-10-27 17:25:07.403 300 18310.31 46.56 52306.25 88888.00 2010-10-27 17:25:07.903 300 18310.23 46.47 52306.29 88888.00 2010-10-27 17:25:08.403 300 18310.16 46.45 52306.26 88888.00 2010-10-27 17:25:08.903 300 18310.12 46.49 52306.17 88888.00 2010-10-27 17:25:09.403 300 18310.05 46.43 52306.10 88888.00 2010-10-27 17:25:09.903 300 18309.94 46.45 52305.93 88888.00 2010-10-27 17:25:10.403 300 18310.14 46.46 52305.86 88888.00 2010-10-27 17:25:10.903 300 18310.19 46.40 52305.91 88888.00 2010-10-27 17:25:11.403 300 18310.19 46.45 52305.92 88888.00 2010-10-27 17:25:11.903 300 18309.99 46.55 52306.02 88888.00 2010-10-27 17:25:12.403 300 18310.01 46.51 52305.85 88888.00 2010-10-27 17:25:12.903 300 18310.21 46.49 52305.91 88888.00 2010-10-27 17:25:13.403 300 18310.24 46.44 52305.90 88888.00 2010-10-27 17:25:13.903 300 18310.10 46.47 52305.89 88888.00 2010-10-27 17:25:14.403 300 18310.10 46.54 52306.17 88888.00 2010-10-27 17:25:14.903 300 18310.23 46.52 52306.28 88888.00 2010-10-27 17:25:15.403 300 18310.24 46.47 52306.23 88888.00 2010-10-27 17:25:15.903 300 18310.14 46.53 52306.05 88888.00 2010-10-27 17:25:16.403 300 18309.88 46.49 52306.00 88888.00 2010-10-27 17:25:16.903 300 18309.78 46.41 52305.86 88888.00 2010-10-27 17:25:17.403 300 18310.12 46.39 52305.75 88888.00 2010-10-27 17:25:17.903 300 18310.19 46.30 52305.69 88888.00 2010-10-27 17:25:18.403 300 18310.37 46.21 52305.90 88888.00 2010-10-27 17:25:18.903 300 18310.45 46.22 52305.92 88888.00 2010-10-27 17:25:19.403 300 18310.28 46.18 52305.86 88888.00 2010-10-27 17:25:19.903 300 18310.33 46.21 52305.91 88888.00 2010-10-27 17:25:20.403 300 18310.26 46.20 52305.72 88888.00 2010-10-27 17:25:20.903 300 18310.27 46.17 52305.78 88888.00 2010-10-27 17:25:21.403 300 18310.32 46.17 52305.97 88888.00 2010-10-27 17:25:21.903 300 18310.28 46.12 52306.13 88888.00 2010-10-27 17:25:22.403 300 18310.30 46.12 52306.06 88888.00 2010-10-27 17:25:22.903 300 18310.24 46.15 52306.15 88888.00 2010-10-27 17:25:23.403 300 18310.26 46.06 52306.23 88888.00 2010-10-27 17:25:23.903 300 18310.20 46.01 52306.06 88888.00 2010-10-27 17:25:24.403 300 18310.19 46.03 52306.01 88888.00 2010-10-27 17:25:24.903 300 18310.19 46.01 52306.05 88888.00 2010-10-27 17:25:25.403 300 18310.25 45.94 52306.13 88888.00 2010-10-27 17:25:25.903 300 18310.22 45.88 52306.20 88888.00 2010-10-27 17:25:26.403 300 18310.15 46.10 52306.15 88888.00 2010-10-27 17:25:26.903 300 18310.12 46.18 52306.06 88888.00 2010-10-27 17:25:27.403 300 18310.12 46.18 52306.06 88888.00 2010-10-27 17:25:27.903 300 18310.19 46.18 52306.19 88888.00 2010-10-27 17:25:28.403 300 18310.13 46.28 52306.17 88888.00 2010-10-27 17:25:28.903 300 18310.23 46.32 52306.17 88888.00 2010-10-27 17:25:29.403 300 18310.26 46.37 52306.29 88888.00 2010-10-27 17:25:29.903 300 18310.22 46.50 52306.19 88888.00 2010-10-27 17:25:30.403 300 18310.15 46.49 52306.25 88888.00 2010-10-27 17:25:30.903 300 18310.26 46.48 52306.18 88888.00 2010-10-27 17:25:31.403 300 18310.31 46.42 52306.27 88888.00 2010-10-27 17:25:31.903 300 18310.27 46.37 52306.39 88888.00 2010-10-27 17:25:32.403 300 18310.24 46.40 52306.36 88888.00 2010-10-27 17:25:32.903 300 18310.11 46.40 52306.36 88888.00 2010-10-27 17:25:33.403 300 18310.15 46.44 52306.38 88888.00 2010-10-27 17:25:33.903 300 18310.05 46.53 52306.24 88888.00 2010-10-27 17:25:34.403 300 18309.77 46.57 52306.25 88888.00 2010-10-27 17:25:34.903 300 18309.59 46.69 52306.18 88888.00 2010-10-27 17:25:35.403 300 18309.70 46.69 52306.03 88888.00 2010-10-27 17:25:35.903 300 18309.94 46.63 52306.06 88888.00 2010-10-27 17:25:36.403 300 18310.15 46.53 52306.09 88888.00 2010-10-27 17:25:36.903 300 18310.16 46.61 52306.15 88888.00 2010-10-27 17:25:37.403 300 18310.09 46.68 52306.28 88888.00 2010-10-27 17:25:37.903 300 18310.02 46.69 52306.18 88888.00 2010-10-27 17:25:38.403 300 18309.99 46.66 52306.04 88888.00 2010-10-27 17:25:38.903 300 18309.98 46.56 52306.13 88888.00 2010-10-27 17:25:39.403 300 18310.04 46.51 52306.17 88888.00 2010-10-27 17:25:39.903 300 18309.88 46.58 52306.08 88888.00 2010-10-27 17:25:40.403 300 18309.75 46.54 52306.12 88888.00 2010-10-27 17:25:40.903 300 18309.78 46.51 52306.16 88888.00 2010-10-27 17:25:41.403 300 18309.65 46.54 52306.12 88888.00 2010-10-27 17:25:41.903 300 18309.26 46.53 52305.97 88888.00 2010-10-27 17:25:42.403 300 18309.24 46.57 52306.06 88888.00 2010-10-27 17:25:42.903 300 18309.08 46.67 52306.24 88888.00 2010-10-27 17:25:43.403 300 18308.93 46.69 52306.25 88888.00 2010-10-27 17:25:43.903 300 18309.11 46.67 52306.24 88888.00 2010-10-27 17:25:44.403 300 18309.18 46.55 52306.20 88888.00 2010-10-27 17:25:44.903 300 18309.08 46.48 52306.24 88888.00 2010-10-27 17:25:45.403 300 18309.05 46.38 52306.18 88888.00 2010-10-27 17:25:45.903 300 18308.99 46.32 52306.13 88888.00 2010-10-27 17:25:46.403 300 18308.94 46.40 52306.08 88888.00 2010-10-27 17:25:46.903 300 18308.92 46.45 52306.02 88888.00 2010-10-27 17:25:47.403 300 18309.03 46.44 52306.00 88888.00 2010-10-27 17:25:47.903 300 18309.32 46.43 52306.06 88888.00 2010-10-27 17:25:48.403 300 18309.54 46.36 52306.12 88888.00 2010-10-27 17:25:48.903 300 18309.28 46.37 52306.10 88888.00 2010-10-27 17:25:49.403 300 18309.22 46.37 52306.07 88888.00 2010-10-27 17:25:49.903 300 18309.49 46.33 52306.04 88888.00 2010-10-27 17:25:50.403 300 18309.61 46.35 52306.03 88888.00 2010-10-27 17:25:50.903 300 18309.60 46.37 52306.09 88888.00 2010-10-27 17:25:51.403 300 18309.65 46.37 52306.08 88888.00 2010-10-27 17:25:51.903 300 18309.61 46.36 52305.93 88888.00 2010-10-27 17:25:52.403 300 18309.60 46.32 52305.89 88888.00 2010-10-27 17:25:52.903 300 18309.61 46.34 52305.85 88888.00 2010-10-27 17:25:53.403 300 18309.34 46.38 52305.89 88888.00 2010-10-27 17:25:53.903 300 18309.27 46.40 52305.87 88888.00 2010-10-27 17:25:54.403 300 18309.33 46.44 52305.93 88888.00 2010-10-27 17:25:54.903 300 18309.36 46.38 52305.92 88888.00 2010-10-27 17:25:55.403 300 18309.33 46.31 52305.91 88888.00 2010-10-27 17:25:55.903 300 18309.26 46.35 52305.81 88888.00 2010-10-27 17:25:56.403 300 18309.56 46.31 52305.85 88888.00 2010-10-27 17:25:56.903 300 18309.80 46.34 52305.92 88888.00 2010-10-27 17:25:57.403 300 18309.59 46.34 52305.92 88888.00 2010-10-27 17:25:57.903 300 18309.47 46.35 52305.96 88888.00 2010-10-27 17:25:58.403 300 18309.57 46.40 52305.81 88888.00 2010-10-27 17:25:58.903 300 18309.68 46.44 52305.89 88888.00 2010-10-27 17:25:59.403 300 18309.60 46.40 52305.95 88888.00 2010-10-27 17:25:59.903 300 18309.63 46.38 52305.89 88888.00 2010-10-27 17:26:00.403 300 18309.63 46.44 52305.86 88888.00 2010-10-27 17:26:00.903 300 18309.49 46.38 52306.12 88888.00 2010-10-27 17:26:01.403 300 18309.68 46.28 52306.16 88888.00 2010-10-27 17:26:01.903 300 18309.75 46.30 52306.18 88888.00 2010-10-27 17:26:02.403 300 18309.84 46.33 52306.09 88888.00 2010-10-27 17:26:02.903 300 18309.88 46.35 52306.00 88888.00 2010-10-27 17:26:03.403 300 18309.65 46.39 52305.91 88888.00 2010-10-27 17:26:03.903 300 18309.52 46.40 52305.93 88888.00 2010-10-27 17:26:04.403 300 18309.78 46.39 52306.04 88888.00 2010-10-27 17:26:04.903 300 18309.86 46.31 52306.08 88888.00 2010-10-27 17:26:05.400 300 18309.91 46.20 52306.12 88888.00 2010-10-27 17:26:05.900 300 18309.98 46.12 52305.97 88888.00 2010-10-27 17:26:06.400 300 18309.93 46.11 52305.90 88888.00 2010-10-27 17:26:06.900 300 18309.82 46.19 52306.05 88888.00 2010-10-27 17:26:07.400 300 18309.79 46.09 52306.02 88888.00 2010-10-27 17:26:07.900 300 18309.83 46.02 52305.97 88888.00 2010-10-27 17:26:08.400 300 18309.82 46.07 52306.06 88888.00 2010-10-27 17:26:08.900 300 18309.77 46.01 52306.18 88888.00 2010-10-27 17:26:09.400 300 18309.60 45.92 52306.25 88888.00 2010-10-27 17:26:09.900 300 18309.38 45.80 52306.31 88888.00 2010-10-27 17:26:10.400 300 18309.56 45.72 52306.25 88888.00 2010-10-27 17:26:10.900 300 18309.55 45.63 52306.20 88888.00 2010-10-27 17:26:11.400 300 18309.36 45.56 52306.18 88888.00 2010-10-27 17:26:11.900 300 18309.10 45.55 52305.94 88888.00 2010-10-27 17:26:12.400 300 18309.02 45.52 52305.97 88888.00 2010-10-27 17:26:12.900 300 18309.08 45.49 52306.08 88888.00 2010-10-27 17:26:13.400 300 18309.32 45.45 52305.97 88888.00 2010-10-27 17:26:13.900 300 18309.32 45.28 52305.81 88888.00 2010-10-27 17:26:14.400 300 18309.30 45.32 52305.68 88888.00 2010-10-27 17:26:14.900 300 18309.16 45.39 52305.57 88888.00 2010-10-27 17:26:15.400 300 18309.16 45.25 52305.69 88888.00 2010-10-27 17:26:15.900 300 18309.29 45.19 52305.82 88888.00 2010-10-27 17:26:16.400 300 18309.36 45.16 52305.75 88888.00 2010-10-27 17:26:16.900 300 18309.33 45.17 52305.79 88888.00 2010-10-27 17:26:17.400 300 18309.25 45.09 52305.86 88888.00 2010-10-27 17:26:17.900 300 18308.94 45.03 52305.96 88888.00 2010-10-27 17:26:18.400 300 18308.92 44.97 52305.98 88888.00 2010-10-27 17:26:18.900 300 18309.25 45.08 52305.91 88888.00 2010-10-27 17:26:19.400 300 18309.21 45.12 52305.93 88888.00 2010-10-27 17:26:19.900 300 18309.23 45.18 52305.80 88888.00 2010-10-27 17:26:20.400 300 18309.33 45.10 52305.83 88888.00 2010-10-27 17:26:20.900 300 18309.29 44.97 52305.91 88888.00 2010-10-27 17:26:21.400 300 18309.05 45.12 52305.89 88888.00 2010-10-27 17:26:21.900 300 18309.32 45.32 52305.83 88888.00 2010-10-27 17:26:22.400 300 18309.40 45.40 52305.90 88888.00 2010-10-27 17:26:22.900 300 18309.32 45.45 52305.86 88888.00 2010-10-27 17:26:23.400 300 18309.10 45.50 52305.85 88888.00 2010-10-27 17:26:23.900 300 18309.30 45.59 52305.94 88888.00 2010-10-27 17:26:24.400 300 18309.37 45.66 52305.84 88888.00 2010-10-27 17:26:24.900 300 18309.13 45.71 52305.74 88888.00 2010-10-27 17:26:25.400 300 18309.32 45.72 52305.67 88888.00 2010-10-27 17:26:25.900 300 18309.48 45.78 52305.62 88888.00 2010-10-27 17:26:26.400 300 18309.51 45.80 52305.82 88888.00 2010-10-27 17:26:26.900 300 18309.56 45.83 52305.85 88888.00 2010-10-27 17:26:27.400 300 18309.49 45.90 52305.81 88888.00 2010-10-27 17:26:27.900 300 18309.54 45.85 52305.81 88888.00 2010-10-27 17:26:28.400 300 18309.40 45.91 52305.90 88888.00 2010-10-27 17:26:28.900 300 18309.32 46.05 52305.73 88888.00 2010-10-27 17:26:29.400 300 18309.33 46.10 52305.83 88888.00 2010-10-27 17:26:29.900 300 18309.38 46.21 52305.96 88888.00 2010-10-27 17:26:30.400 300 18309.33 46.30 52305.90 88888.00 2010-10-27 17:26:30.900 300 18309.07 46.29 52305.90 88888.00 2010-10-27 17:26:31.400 300 18309.07 46.31 52306.02 88888.00 2010-10-27 17:26:31.900 300 18309.34 46.30 52306.12 88888.00 2010-10-27 17:26:32.400 300 18309.46 46.39 52306.15 88888.00 2010-10-27 17:26:32.900 300 18309.43 46.37 52306.13 88888.00 2010-10-27 17:26:33.400 300 18309.05 46.18 52305.96 88888.00 2010-10-27 17:26:33.900 300 18308.94 46.17 52306.01 88888.00 2010-10-27 17:26:34.400 300 18309.12 46.38 52306.04 88888.00 2010-10-27 17:26:34.900 300 18309.07 46.51 52306.12 88888.00 2010-10-27 17:26:35.400 300 18309.05 46.51 52306.12 88888.00 2010-10-27 17:26:35.900 300 18309.19 46.45 52306.21 88888.00 2010-10-27 17:26:36.400 300 18309.25 46.49 52306.15 88888.00 2010-10-27 17:26:36.900 300 18309.03 46.53 52306.23 88888.00 2010-10-27 17:26:37.400 300 18308.70 46.52 52306.18 88888.00 2010-10-27 17:26:37.900 300 18308.62 46.53 52306.41 88888.00 2010-10-27 17:26:38.400 300 18308.54 46.51 52306.36 88888.00 2010-10-27 17:26:38.900 300 18308.49 46.51 52306.41 88888.00 2010-10-27 17:26:39.400 300 18308.81 46.53 52306.45 88888.00 2010-10-27 17:26:39.900 300 18308.97 46.54 52306.45 88888.00 2010-10-27 17:26:40.400 300 18308.92 46.62 52306.40 88888.00 2010-10-27 17:26:40.900 300 18308.75 46.53 52306.38 88888.00 2010-10-27 17:26:41.400 300 18308.37 46.35 52306.35 88888.00 2010-10-27 17:26:41.900 300 18308.26 46.23 52306.29 88888.00 2010-10-27 17:26:42.400 300 18308.39 46.23 52306.25 88888.00 2010-10-27 17:26:42.900 300 18308.68 46.25 52306.44 88888.00 2010-10-27 17:26:43.400 300 18308.64 46.22 52306.52 88888.00 2010-10-27 17:26:43.900 300 18308.54 46.23 52306.35 88888.00 2010-10-27 17:26:44.400 300 18308.67 46.19 52306.36 88888.00 2010-10-27 17:26:44.900 300 18308.73 46.30 52306.27 88888.00 2010-10-27 17:26:45.400 300 18308.80 46.26 52306.37 88888.00 2010-10-27 17:26:45.900 300 18308.74 46.18 52306.36 88888.00 2010-10-27 17:26:46.400 300 18308.78 46.19 52306.37 88888.00 2010-10-27 17:26:46.900 300 18308.83 46.18 52306.32 88888.00 2010-10-27 17:26:47.400 300 18308.49 46.20 52306.24 88888.00 2010-10-27 17:26:47.900 300 18308.32 46.15 52306.29 88888.00 2010-10-27 17:26:48.400 300 18308.56 46.14 52306.42 88888.00 2010-10-27 17:26:48.900 300 18308.67 46.10 52306.31 88888.00 2010-10-27 17:26:49.400 300 18308.75 46.12 52306.20 88888.00 2010-10-27 17:26:49.900 300 18308.70 46.11 52306.13 88888.00 2010-10-27 17:26:50.400 300 18308.72 46.12 52306.18 88888.00 2010-10-27 17:26:50.900 300 18308.64 46.09 52306.20 88888.00 2010-10-27 17:26:51.400 300 18308.61 46.09 52306.31 88888.00 2010-10-27 17:26:51.900 300 18308.61 46.17 52306.30 88888.00 2010-10-27 17:26:52.400 300 18308.64 46.17 52306.24 88888.00 2010-10-27 17:26:52.900 300 18308.82 46.07 52306.17 88888.00 2010-10-27 17:26:53.400 300 18308.74 45.99 52306.08 88888.00 2010-10-27 17:26:53.900 300 18308.75 45.94 52306.24 88888.00 2010-10-27 17:26:54.400 300 18308.84 45.90 52306.28 88888.00 2010-10-27 17:26:54.900 300 18308.74 45.83 52306.28 88888.00 2010-10-27 17:26:55.400 300 18308.60 45.82 52306.23 88888.00 2010-10-27 17:26:55.900 300 18308.81 45.84 52306.07 88888.00 2010-10-27 17:26:56.400 300 18308.93 45.81 52305.98 88888.00 2010-10-27 17:26:56.900 300 18308.95 45.81 52305.98 88888.00 2010-10-27 17:26:57.400 300 18308.84 45.80 52306.06 88888.00 2010-10-27 17:26:57.900 300 18308.74 45.82 52306.05 88888.00 2010-10-27 17:26:58.400 300 18308.72 45.83 52306.05 88888.00 2010-10-27 17:26:58.900 300 18308.76 45.73 52306.16 88888.00 2010-10-27 17:26:59.400 300 18308.71 45.67 52306.36 88888.00 2010-10-27 17:26:59.900 300 18308.69 45.70 52306.39 88888.00 2010-10-27 17:27:00.400 300 18308.60 45.69 52306.30 88888.00 2010-10-27 17:27:00.900 300 18308.49 45.67 52306.32 88888.00 2010-10-27 17:27:01.400 300 18308.30 45.56 52306.31 88888.00 2010-10-27 17:27:01.900 300 18308.28 45.53 52306.21 88888.00 2010-10-27 17:27:02.400 300 18308.00 45.54 52306.24 88888.00 2010-10-27 17:27:02.900 300 18308.09 45.43 52306.24 88888.00 2010-10-27 17:27:03.400 300 18308.42 45.39 52306.23 88888.00 2010-10-27 17:27:03.900 300 18308.59 45.40 52306.33 88888.00 2010-10-27 17:27:04.400 300 18308.57 45.46 52306.26 88888.00 2010-10-27 17:27:04.900 300 18308.57 45.43 52306.19 88888.00 2010-10-27 17:27:05.400 300 18308.39 45.38 52306.12 88888.00 2010-10-27 17:27:05.900 300 18308.14 45.38 52306.23 88888.00 2010-10-27 17:27:06.400 300 18308.20 45.38 52306.26 88888.00 2010-10-27 17:27:06.900 300 18308.39 45.48 52306.21 88888.00 2010-10-27 17:27:07.400 300 18308.52 45.59 52306.16 88888.00 2010-10-27 17:27:07.900 300 18308.58 45.65 52306.15 88888.00 2010-10-27 17:27:08.400 300 18308.65 45.59 52306.08 88888.00 2010-10-27 17:27:08.900 300 18308.69 45.65 52306.01 88888.00 2010-10-27 17:27:09.400 300 18308.50 45.64 52305.95 88888.00 2010-10-27 17:27:09.900 300 18308.80 45.75 52305.97 88888.00 2010-10-27 17:27:10.400 300 18308.95 45.84 52305.91 88888.00 2010-10-27 17:27:10.900 300 18309.07 45.90 52305.90 88888.00 2010-10-27 17:27:11.400 300 18309.17 45.88 52305.92 88888.00 2010-10-27 17:27:11.900 300 18309.06 45.88 52305.81 88888.00 2010-10-27 17:27:12.400 300 18309.12 45.91 52305.81 88888.00 2010-10-27 17:27:12.900 300 18309.37 46.02 52305.74 88888.00 2010-10-27 17:27:13.400 300 18309.46 46.05 52305.67 88888.00 2010-10-27 17:27:13.900 300 18309.43 46.03 52305.66 88888.00 2010-10-27 17:27:14.400 300 18309.51 46.26 52305.61 88888.00 2010-10-27 17:27:14.900 300 18309.36 46.36 52305.72 88888.00 2010-10-27 17:27:15.400 300 18309.19 46.35 52305.81 88888.00 2010-10-27 17:27:15.900 300 18309.30 46.29 52305.91 88888.00 2010-10-27 17:27:16.400 300 18309.49 46.37 52305.87 88888.00 2010-10-27 17:27:16.900 300 18309.66 46.55 52305.93 88888.00 2010-10-27 17:27:17.400 300 18309.72 46.66 52305.94 88888.00 2010-10-27 17:27:17.900 300 18309.78 46.76 52305.96 88888.00 2010-10-27 17:27:18.400 300 18309.87 46.78 52305.95 88888.00 2010-10-27 17:27:18.900 300 18309.92 46.79 52306.06 88888.00 2010-10-27 17:27:19.400 300 18310.00 46.75 52306.07 88888.00 2010-10-27 17:27:19.900 300 18309.98 46.83 52306.07 88888.00 2010-10-27 17:27:20.400 300 18309.97 46.85 52305.90 88888.00 2010-10-27 17:27:20.900 300 18309.71 46.85 52305.92 88888.00 2010-10-27 17:27:21.400 300 18309.48 46.83 52305.94 88888.00 2010-10-27 17:27:21.900 300 18309.32 46.76 52306.06 88888.00 2010-10-27 17:27:22.400 300 18309.35 46.77 52306.16 88888.00 2010-10-27 17:27:22.900 300 18309.46 46.77 52306.01 88888.00 2010-10-27 17:27:23.400 300 18309.58 46.84 52305.95 88888.00 2010-10-27 17:27:23.900 300 18309.57 46.79 52306.09 88888.00 2010-10-27 17:27:24.400 300 18309.52 46.69 52306.12 88888.00 2010-10-27 17:27:24.900 300 18309.57 46.64 52306.09 88888.00 2010-10-27 17:27:25.400 300 18309.56 46.69 52306.08 88888.00 2010-10-27 17:27:25.900 300 18309.34 46.67 52306.00 88888.00 2010-10-27 17:27:26.400 300 18309.23 46.66 52305.96 88888.00 2010-10-27 17:27:26.900 300 18309.24 46.53 52306.00 88888.00 2010-10-27 17:27:27.400 300 18309.14 46.43 52306.14 88888.00 2010-10-27 17:27:27.900 300 18309.05 46.37 52306.26 88888.00 2010-10-27 17:27:28.400 300 18309.00 46.29 52306.15 88888.00 2010-10-27 17:27:28.900 300 18309.11 46.23 52305.98 88888.00 2010-10-27 17:27:29.400 300 18309.11 46.08 52306.19 88888.00 2010-10-27 17:27:29.900 300 18309.06 46.03 52306.28 88888.00 2010-10-27 17:27:30.400 300 18309.03 45.96 52306.41 88888.00 2010-10-27 17:27:30.900 300 18309.04 45.84 52306.38 88888.00 2010-10-27 17:27:31.400 300 18309.02 45.75 52306.40 88888.00 2010-10-27 17:27:31.900 300 18308.99 45.78 52306.29 88888.00 2010-10-27 17:27:32.400 300 18309.03 45.76 52306.31 88888.00 2010-10-27 17:27:32.900 300 18309.00 45.79 52306.41 88888.00 2010-10-27 17:27:33.400 300 18308.92 45.73 52306.43 88888.00 2010-10-27 17:27:33.900 300 18309.00 45.62 52306.19 88888.00 2010-10-27 17:27:34.400 300 18309.10 45.47 52306.13 88888.00 2010-10-27 17:27:34.900 300 18309.11 45.38 52306.10 88888.00 2010-10-27 17:27:35.400 300 18309.06 45.35 52306.16 88888.00 2010-10-27 17:27:35.900 300 18308.93 45.24 52306.13 88888.00 2010-10-27 17:27:36.400 300 18309.07 45.18 52306.15 88888.00 2010-10-27 17:27:36.900 300 18309.15 45.25 52306.18 88888.00 2010-10-27 17:27:37.400 300 18309.33 45.22 52306.03 88888.00 2010-10-27 17:27:37.900 300 18309.37 45.25 52306.12 88888.00 2010-10-27 17:27:38.400 300 18309.43 45.30 52306.13 88888.00 2010-10-27 17:27:38.900 300 18309.38 45.29 52306.08 88888.00 2010-10-27 17:27:39.400 300 18309.45 45.25 52306.08 88888.00 2010-10-27 17:27:39.900 300 18309.44 45.22 52305.89 88888.00 2010-10-27 17:27:40.400 300 18309.48 45.30 52305.93 88888.00 2010-10-27 17:27:40.900 300 18309.51 45.31 52306.02 88888.00 2010-10-27 17:27:41.400 300 18309.61 45.39 52306.07 88888.00 2010-10-27 17:27:41.900 300 18309.60 45.46 52305.94 88888.00 2010-10-27 17:27:42.400 300 18309.59 45.41 52305.96 88888.00 2010-10-27 17:27:42.900 300 18309.59 45.44 52306.00 88888.00 2010-10-27 17:27:43.400 300 18309.65 45.46 52305.98 88888.00 2010-10-27 17:27:43.900 300 18309.70 45.54 52305.96 88888.00 2010-10-27 17:27:44.400 300 18309.71 45.58 52306.10 88888.00 2010-10-27 17:27:44.900 300 18309.79 45.61 52306.07 88888.00 2010-10-27 17:27:45.400 300 18309.78 45.65 52306.09 88888.00 2010-10-27 17:27:45.900 300 18309.80 45.70 52306.10 88888.00 2010-10-27 17:27:46.400 300 18309.78 45.78 52306.20 88888.00 2010-10-27 17:27:46.900 300 18309.82 45.84 52306.26 88888.00 2010-10-27 17:27:47.400 300 18310.06 45.86 52306.14 88888.00 2010-10-27 17:27:47.900 300 18310.15 45.87 52306.20 88888.00 2010-10-27 17:27:48.400 300 18310.12 45.86 52306.21 88888.00 2010-10-27 17:27:48.900 300 18310.13 46.00 52306.20 88888.00 2010-10-27 17:27:49.400 300 18310.17 46.08 52306.30 88888.00 2010-10-27 17:27:49.900 300 18310.11 46.15 52306.45 88888.00 2010-10-27 17:27:50.400 300 18310.00 46.15 52306.47 88888.00 2010-10-27 17:27:50.900 300 18309.89 46.16 52306.41 88888.00 2010-10-27 17:27:51.400 300 18309.78 46.23 52306.52 88888.00 2010-10-27 17:27:51.900 300 18309.52 46.16 52306.52 88888.00 2010-10-27 17:27:52.400 300 18309.59 46.12 52306.59 88888.00 2010-10-27 17:27:52.900 300 18309.68 46.08 52306.68 88888.00 2010-10-27 17:27:53.400 300 18309.59 46.15 52306.82 88888.00 2010-10-27 17:27:53.900 300 18309.37 46.14 52306.76 88888.00 2010-10-27 17:27:54.400 300 18309.10 46.13 52306.65 88888.00 2010-10-27 17:27:54.900 300 18309.25 46.17 52306.61 88888.00 2010-10-27 17:27:55.400 300 18309.11 46.18 52306.55 88888.00 2010-10-27 17:27:55.900 300 18309.27 46.30 52306.53 88888.00 2010-10-27 17:27:56.400 300 18309.39 46.39 52306.50 88888.00 2010-10-27 17:27:56.900 300 18309.38 46.35 52306.64 88888.00 2010-10-27 17:27:57.400 300 18309.23 46.29 52306.64 88888.00 2010-10-27 17:27:57.900 300 18309.25 46.31 52306.75 88888.00 2010-10-27 17:27:58.400 300 18309.24 46.28 52306.73 88888.00 2010-10-27 17:27:58.900 300 18309.11 46.24 52306.72 88888.00 2010-10-27 17:27:59.400 300 18309.08 46.34 52306.81 88888.00 2010-10-27 17:27:59.900 300 18308.79 46.35 52306.85 88888.00 2010-10-27 17:28:00.400 300 18308.54 46.34 52306.77 88888.00 2010-10-27 17:28:00.900 300 18308.50 46.23 52306.73 88888.00 2010-10-27 17:28:01.400 300 18308.63 46.24 52306.58 88888.00 2010-10-27 17:28:01.900 300 18308.87 46.29 52306.50 88888.00 2010-10-27 17:28:02.400 300 18309.00 46.33 52306.43 88888.00 2010-10-27 17:28:02.900 300 18309.01 46.29 52306.47 88888.00 2010-10-27 17:28:03.400 300 18308.89 46.20 52306.28 88888.00 2010-10-27 17:28:03.900 300 18309.03 46.17 52306.44 88888.00 2010-10-27 17:28:04.400 300 18308.96 46.16 52306.60 88888.00 2010-10-27 17:28:04.900 300 18308.69 46.14 52306.47 88888.00 2010-10-27 17:28:05.400 300 18308.54 46.21 52306.39 88888.00 2010-10-27 17:28:05.900 300 18308.72 46.25 52306.27 88888.00 2010-10-27 17:28:06.400 300 18309.02 46.28 52306.15 88888.00 2010-10-27 17:28:06.900 300 18309.10 46.21 52306.17 88888.00 2010-10-27 17:28:07.400 300 18309.16 46.19 52306.33 88888.00 2010-10-27 17:28:07.900 300 18309.17 46.10 52306.36 88888.00 2010-10-27 17:28:08.400 300 18309.19 46.08 52306.29 88888.00 2010-10-27 17:28:08.900 300 18309.39 46.08 52306.36 88888.00 2010-10-27 17:28:09.400 300 18309.30 46.14 52306.32 88888.00 2010-10-27 17:28:09.900 300 18309.12 46.18 52306.28 88888.00 2010-10-27 17:28:10.400 300 18309.10 46.12 52306.12 88888.00 2010-10-27 17:28:10.900 300 18309.07 46.00 52306.12 88888.00 2010-10-27 17:28:11.400 300 18309.41 45.96 52306.08 88888.00 2010-10-27 17:28:11.900 300 18309.52 45.98 52306.09 88888.00 2010-10-27 17:28:12.400 300 18309.52 46.00 52306.18 88888.00 2010-10-27 17:28:12.900 300 18309.30 46.03 52306.12 88888.00 2010-10-27 17:28:13.400 300 18309.16 45.97 52306.13 88888.00 2010-10-27 17:28:13.900 300 18309.14 45.95 52306.15 88888.00 2010-10-27 17:28:14.400 300 18309.21 46.00 52306.02 88888.00 2010-10-27 17:28:14.900 300 18309.49 45.96 52306.07 88888.00 2010-10-27 17:28:15.400 300 18309.65 46.00 52306.17 88888.00 2010-10-27 17:28:15.900 300 18309.71 45.99 52306.05 88888.00 2010-10-27 17:28:16.400 300 18309.73 45.94 52305.92 88888.00 2010-10-27 17:28:16.900 300 18309.58 45.96 52306.05 88888.00 2010-10-27 17:28:17.400 300 18309.45 45.97 52306.07 88888.00 2010-10-27 17:28:17.900 300 18309.63 46.06 52306.13 88888.00 2010-10-27 17:28:18.400 300 18309.68 46.06 52306.13 88888.00 2010-10-27 17:28:18.900 300 18309.63 46.07 52306.02 88888.00 2010-10-27 17:28:19.400 300 18309.56 46.08 52306.06 88888.00 2010-10-27 17:28:19.900 300 18309.40 46.15 52306.01 88888.00 2010-10-27 17:28:20.400 300 18309.21 46.20 52305.86 88888.00 2010-10-27 17:28:20.900 300 18309.16 46.33 52305.85 88888.00 2010-10-27 17:28:21.400 300 18309.55 46.51 52306.00 88888.00 2010-10-27 17:28:21.900 300 18309.71 46.49 52306.07 88888.00 2010-10-27 17:28:22.400 300 18309.73 46.44 52306.07 88888.00 2010-10-27 17:28:22.900 300 18309.71 46.41 52306.05 88888.00 2010-10-27 17:28:23.400 300 18309.73 46.43 52306.16 88888.00 2010-10-27 17:28:23.900 300 18309.78 46.46 52306.17 88888.00 2010-10-27 17:28:24.400 300 18309.63 46.50 52306.09 88888.00 2010-10-27 17:28:24.900 300 18309.37 46.56 52306.10 88888.00 2010-10-27 17:28:25.400 300 18309.30 46.50 52306.15 88888.00 2010-10-27 17:28:25.900 300 18309.21 46.50 52306.14 88888.00 2010-10-27 17:28:26.400 300 18309.24 46.56 52306.13 88888.00 2010-10-27 17:28:26.900 300 18309.19 46.61 52306.31 88888.00 2010-10-27 17:28:27.400 300 18309.27 46.63 52306.44 88888.00 2010-10-27 17:28:27.900 300 18309.61 46.65 52306.49 88888.00 2010-10-27 17:28:28.400 300 18309.83 46.70 52306.39 88888.00 2010-10-27 17:28:28.900 300 18309.89 46.70 52306.29 88888.00 2010-10-27 17:28:29.400 300 18309.88 46.70 52306.36 88888.00 2010-10-27 17:28:29.900 300 18309.78 46.66 52306.43 88888.00 2010-10-27 17:28:30.400 300 18309.68 46.66 52306.40 88888.00 2010-10-27 17:28:30.900 300 18309.66 46.70 52306.35 88888.00 2010-10-27 17:28:31.400 300 18309.83 46.73 52306.28 88888.00 2010-10-27 17:28:31.900 300 18309.95 46.68 52306.15 88888.00 2010-10-27 17:28:32.400 300 18309.81 46.70 52306.18 88888.00 2010-10-27 17:28:32.900 300 18309.81 46.74 52306.17 88888.00 2010-10-27 17:28:33.400 300 18309.89 46.75 52306.16 88888.00 2010-10-27 17:28:33.900 300 18309.94 46.74 52306.27 88888.00 2010-10-27 17:28:34.400 300 18309.95 46.67 52306.33 88888.00 2010-10-27 17:28:34.900 300 18309.89 46.68 52306.38 88888.00 2010-10-27 17:28:35.400 300 18309.73 46.69 52306.31 88888.00 2010-10-27 17:28:35.900 300 18309.73 46.63 52306.33 88888.00 2010-10-27 17:28:36.400 300 18309.82 46.56 52306.29 88888.00 2010-10-27 17:28:36.900 300 18309.87 46.62 52306.36 88888.00 2010-10-27 17:28:37.400 300 18310.01 46.53 52306.26 88888.00 2010-10-27 17:28:37.900 300 18310.03 46.59 52306.15 88888.00 2010-10-27 17:28:38.400 300 18309.69 46.53 52306.24 88888.00 2010-10-27 17:28:38.900 300 18309.43 46.44 52306.20 88888.00 2010-10-27 17:28:39.400 300 18309.71 46.35 52306.17 88888.00 2010-10-27 17:28:39.900 300 18309.95 46.29 52306.16 88888.00 2010-10-27 17:28:40.400 300 18309.98 46.29 52306.07 88888.00 2010-10-27 17:28:40.900 300 18309.95 46.32 52306.15 88888.00 2010-10-27 17:28:41.400 300 18310.04 46.26 52306.21 88888.00 2010-10-27 17:28:41.900 300 18310.22 46.16 52306.19 88888.00 2010-10-27 17:28:42.400 300 18310.23 46.04 52306.14 88888.00 2010-10-27 17:28:42.900 300 18310.30 45.94 52306.04 88888.00 2010-10-27 17:28:43.400 300 18310.09 45.92 52306.12 88888.00 2010-10-27 17:28:43.900 300 18310.08 46.04 52306.17 88888.00 2010-10-27 17:28:44.400 300 18310.36 46.09 52306.19 88888.00 2010-10-27 17:28:44.900 300 18310.42 46.06 52306.06 88888.00 2010-10-27 17:28:45.400 300 18310.43 45.98 52306.01 88888.00 2010-10-27 17:28:45.900 300 18310.47 46.03 52305.98 88888.00 2010-10-27 17:28:46.400 300 18310.51 46.03 52305.96 88888.00 2010-10-27 17:28:46.900 300 18310.45 45.90 52306.02 88888.00 2010-10-27 17:28:47.400 300 18310.38 45.81 52306.15 88888.00 2010-10-27 17:28:47.900 300 18310.49 45.81 52305.89 88888.00 2010-10-27 17:28:48.400 300 18310.46 45.80 52305.89 88888.00 2010-10-27 17:28:48.900 300 18310.26 45.90 52306.04 88888.00 2010-10-27 17:28:49.400 300 18310.39 45.98 52306.08 88888.00 2010-10-27 17:28:49.900 300 18310.49 45.99 52306.02 88888.00 2010-10-27 17:28:50.400 300 18310.59 45.91 52305.96 88888.00 2010-10-27 17:28:50.900 300 18310.65 45.78 52305.89 88888.00 2010-10-27 17:28:51.400 300 18310.47 45.71 52305.86 88888.00 2010-10-27 17:28:51.900 300 18310.52 45.73 52305.92 88888.00 2010-10-27 17:28:52.400 300 18310.60 45.77 52305.94 88888.00 2010-10-27 17:28:52.900 300 18310.59 45.87 52305.92 88888.00 2010-10-27 17:28:53.400 300 18310.56 45.90 52305.95 88888.00 2010-10-27 17:28:53.900 300 18310.47 45.89 52305.85 88888.00 2010-10-27 17:28:54.400 300 18310.53 45.92 52305.92 88888.00 2010-10-27 17:28:54.900 300 18310.31 45.88 52305.93 88888.00 2010-10-27 17:28:55.400 300 18310.12 45.89 52305.85 88888.00 2010-10-27 17:28:55.900 300 18310.33 45.99 52305.91 88888.00 2010-10-27 17:28:56.400 300 18310.45 46.02 52305.93 88888.00 2010-10-27 17:28:56.900 300 18310.38 46.07 52306.14 88888.00 2010-10-27 17:28:57.400 300 18310.44 45.97 52306.18 88888.00 2010-10-27 17:28:57.900 300 18310.49 46.02 52306.13 88888.00 2010-10-27 17:28:58.400 300 18310.42 46.20 52306.24 88888.00 2010-10-27 17:28:58.900 300 18310.09 46.33 52306.21 88888.00 2010-10-27 17:28:59.400 300 18309.92 46.42 52306.13 88888.00 2010-10-27 17:28:59.900 300 18309.90 46.44 52306.16 88888.00 2010-10-27 17:29:00.400 300 18309.94 46.44 52306.23 88888.00 2010-10-27 17:29:00.900 300 18310.23 46.53 52306.24 88888.00 2010-10-27 17:29:01.400 300 18310.38 46.52 52306.21 88888.00 2010-10-27 17:29:01.900 300 18310.42 46.57 52306.29 88888.00 2010-10-27 17:29:02.400 300 18310.49 46.59 52306.24 88888.00 2010-10-27 17:29:02.900 300 18310.42 46.64 52306.09 88888.00 2010-10-27 17:29:03.400 300 18310.48 46.65 52306.14 88888.00 2010-10-27 17:29:03.900 300 18310.46 46.72 52306.17 88888.00 2010-10-27 17:29:04.400 300 18310.38 46.72 52306.28 88888.00 2010-10-27 17:29:04.900 300 18310.10 46.82 52306.20 88888.00 2010-10-27 17:29:05.400 300 18309.90 46.63 52306.10 88888.00 2010-10-27 17:29:05.900 300 18309.78 46.58 52306.12 88888.00 2010-10-27 17:29:06.400 300 18309.77 46.66 52306.19 88888.00 2010-10-27 17:29:06.900 300 18309.83 46.79 52306.33 88888.00 2010-10-27 17:29:07.400 300 18310.11 46.76 52306.33 88888.00 2010-10-27 17:29:07.900 300 18310.14 46.76 52306.17 88888.00 2010-10-27 17:29:08.400 300 18310.15 47.00 52306.05 88888.00 2010-10-27 17:29:08.900 300 18310.26 47.09 52306.06 88888.00 2010-10-27 17:29:09.400 300 18310.33 47.10 52306.18 88888.00 2010-10-27 17:29:09.900 300 18310.24 47.07 52306.21 88888.00 2010-10-27 17:29:10.400 300 18310.28 47.08 52306.21 88888.00 2010-10-27 17:29:10.900 300 18309.94 47.15 52306.19 88888.00 2010-10-27 17:29:11.400 300 18310.15 47.11 52306.30 88888.00 2010-10-27 17:29:11.900 300 18310.31 47.15 52306.28 88888.00 2010-10-27 17:29:12.400 300 18310.22 47.22 52306.24 88888.00 2010-10-27 17:29:12.900 300 18310.20 47.19 52306.12 88888.00 2010-10-27 17:29:13.400 300 18310.34 47.23 52306.24 88888.00 2010-10-27 17:29:13.900 300 18310.14 47.24 52306.24 88888.00 2010-10-27 17:29:14.400 300 18310.00 47.25 52306.15 88888.00 2010-10-27 17:29:14.900 300 18309.95 47.29 52306.06 88888.00 2010-10-27 17:29:15.400 300 18309.89 47.30 52306.05 88888.00 2010-10-27 17:29:15.900 300 18309.73 47.26 52306.08 88888.00 2010-10-27 17:29:16.400 300 18309.71 47.24 52306.15 88888.00 2010-10-27 17:29:16.900 300 18309.70 47.21 52306.27 88888.00 2010-10-27 17:29:17.400 300 18309.78 47.25 52306.32 88888.00 2010-10-27 17:29:17.900 300 18309.84 47.30 52306.25 88888.00 2010-10-27 17:29:18.400 300 18309.90 47.31 52306.18 88888.00 2010-10-27 17:29:18.900 300 18309.86 47.23 52306.30 88888.00 2010-10-27 17:29:19.400 300 18309.81 47.18 52306.49 88888.00 2010-10-27 17:29:19.900 300 18309.99 47.19 52306.37 88888.00 2010-10-27 17:29:20.400 300 18310.37 47.18 52306.23 88888.00 2010-10-27 17:29:20.900 300 18310.46 47.06 52306.21 88888.00 2010-10-27 17:29:21.400 300 18310.30 47.15 52306.15 88888.00 2010-10-27 17:29:21.900 300 18309.99 47.28 52306.09 88888.00 2010-10-27 17:29:22.400 300 18310.14 47.26 52306.18 88888.00 2010-10-27 17:29:22.900 300 18310.34 47.28 52306.13 88888.00 2010-10-27 17:29:23.400 300 18310.36 47.31 52306.14 88888.00 2010-10-27 17:29:23.900 300 18310.35 47.25 52306.15 88888.00 2010-10-27 17:29:24.400 300 18310.37 47.26 52306.07 88888.00 2010-10-27 17:29:24.900 300 18310.41 47.24 52306.28 88888.00 2010-10-27 17:29:25.400 300 18310.41 47.21 52306.36 88888.00 2010-10-27 17:29:25.900 300 18310.42 47.28 52306.37 88888.00 2010-10-27 17:29:26.400 300 18310.41 47.22 52306.40 88888.00 2010-10-27 17:29:26.900 300 18310.30 47.17 52306.42 88888.00 2010-10-27 17:29:27.400 300 18310.11 47.21 52306.56 88888.00 2010-10-27 17:29:27.900 300 18309.73 47.15 52306.65 88888.00 2010-10-27 17:29:28.400 300 18309.68 47.14 52306.54 88888.00 2010-10-27 17:29:28.900 300 18309.59 47.14 52306.61 88888.00 2010-10-27 17:29:29.400 300 18309.65 47.07 52306.70 88888.00 2010-10-27 17:29:29.900 300 18309.58 47.12 52306.75 88888.00 2010-10-27 17:29:30.400 300 18309.58 47.12 52306.74 88888.00 2010-10-27 17:29:30.900 300 18309.62 47.07 52306.64 88888.00 2010-10-27 17:29:31.400 300 18309.68 47.09 52306.61 88888.00 2010-10-27 17:29:31.900 300 18309.61 47.10 52306.68 88888.00 2010-10-27 17:29:32.400 300 18309.54 47.09 52306.65 88888.00 2010-10-27 17:29:32.900 300 18309.51 47.16 52306.61 88888.00 2010-10-27 17:29:33.400 300 18309.49 47.21 52306.60 88888.00 2010-10-27 17:29:33.900 300 18309.52 47.24 52306.73 88888.00 2010-10-27 17:29:34.400 300 18309.52 47.11 52306.66 88888.00 2010-10-27 17:29:34.900 300 18309.39 47.04 52306.52 88888.00 2010-10-27 17:29:35.400 300 18309.40 47.05 52306.61 88888.00 2010-10-27 17:29:35.900 300 18309.43 47.05 52306.61 88888.00 2010-10-27 17:29:36.400 300 18309.38 47.05 52306.67 88888.00 2010-10-27 17:29:36.900 300 18309.25 46.99 52306.61 88888.00 2010-10-27 17:29:37.400 300 18309.11 46.95 52306.62 88888.00 2010-10-27 17:29:37.900 300 18309.05 46.90 52306.70 88888.00 2010-10-27 17:29:38.400 300 18309.02 46.82 52306.77 88888.00 2010-10-27 17:29:38.900 300 18309.02 46.75 52306.71 88888.00 2010-10-27 17:29:39.400 300 18308.95 46.72 52306.54 88888.00 2010-10-27 17:29:39.900 300 18308.90 46.74 52306.62 88888.00 2010-10-27 17:29:40.400 300 18308.86 46.74 52306.67 88888.00 2010-10-27 17:29:40.900 300 18308.76 46.69 52306.58 88888.00 2010-10-27 17:29:41.400 300 18308.75 46.62 52306.55 88888.00 2010-10-27 17:29:41.900 300 18308.72 46.65 52306.47 88888.00 2010-10-27 17:29:42.400 300 18308.64 46.65 52306.47 88888.00 2010-10-27 17:29:42.900 300 18308.62 46.66 52306.48 88888.00 2010-10-27 17:29:43.400 300 18308.68 46.65 52306.40 88888.00 2010-10-27 17:29:43.900 300 18308.65 46.64 52306.43 88888.00 2010-10-27 17:29:44.400 300 18308.58 46.56 52306.55 88888.00 2010-10-27 17:29:44.900 300 18308.63 46.57 52306.48 88888.00 2010-10-27 17:29:45.400 300 18308.57 46.62 52306.41 88888.00 2010-10-27 17:29:45.900 300 18308.56 46.56 52306.45 88888.00 2010-10-27 17:29:46.400 300 18308.47 46.47 52306.40 88888.00 2010-10-27 17:29:46.900 300 18308.43 46.42 52306.41 88888.00 2010-10-27 17:29:47.400 300 18308.59 46.48 52306.41 88888.00 2010-10-27 17:29:47.900 300 18308.56 46.51 52306.26 88888.00 2010-10-27 17:29:48.400 300 18308.46 46.52 52306.32 88888.00 2010-10-27 17:29:48.900 300 18308.50 46.54 52306.33 88888.00 2010-10-27 17:29:49.400 300 18308.53 46.58 52306.25 88888.00 2010-10-27 17:29:49.900 300 18308.51 46.63 52306.33 88888.00 2010-10-27 17:29:50.400 300 18308.63 46.63 52306.35 88888.00 2010-10-27 17:29:50.900 300 18308.64 46.54 52306.37 88888.00 2010-10-27 17:29:51.400 300 18308.50 46.65 52306.38 88888.00 2010-10-27 17:29:51.900 300 18308.51 46.66 52306.31 88888.00 2010-10-27 17:29:52.400 300 18308.53 46.67 52306.31 88888.00 2010-10-27 17:29:52.900 300 18308.56 46.68 52306.47 88888.00 2010-10-27 17:29:53.400 300 18308.92 46.79 52306.40 88888.00 2010-10-27 17:29:53.900 300 18309.10 46.79 52306.44 88888.00 2010-10-27 17:29:54.400 300 18309.11 46.83 52306.38 88888.00 2010-10-27 17:29:54.900 300 18309.06 46.84 52306.35 88888.00 2010-10-27 17:29:55.400 300 18309.04 46.91 52306.30 88888.00 2010-10-27 17:29:55.900 300 18309.06 47.00 52306.21 88888.00 2010-10-27 17:29:56.400 300 18309.19 47.06 52306.26 88888.00 2010-10-27 17:29:56.900 300 18309.23 47.06 52306.37 88888.00 2010-10-27 17:29:57.400 300 18309.21 47.08 52306.47 88888.00 2010-10-27 17:29:57.900 300 18309.17 47.11 52306.45 88888.00 2010-10-27 17:29:58.400 300 18309.18 47.09 52306.36 88888.00 2010-10-27 17:29:58.900 300 18309.23 47.15 52306.35 88888.00 2010-10-27 17:29:59.400 300 18309.18 47.16 52306.37 88888.00 2010-10-27 17:29:59.900 300 18309.14 47.30 52306.36 88888.00 2010-10-27 17:30:00.400 300 18309.16 47.38 52306.38 88888.00 2010-10-27 17:30:00.900 300 18309.00 47.35 52306.44 88888.00 2010-10-27 17:30:01.400 300 18308.92 47.41 52306.54 88888.00 2010-10-27 17:30:01.900 300 18308.97 47.41 52306.41 88888.00 2010-10-27 17:30:02.400 300 18308.62 47.33 52306.29 88888.00 2010-10-27 17:30:02.900 300 18308.89 47.42 52306.37 88888.00 2010-10-27 17:30:03.400 300 18308.93 47.45 52306.63 88888.00 2010-10-27 17:30:03.900 300 18309.00 47.37 52306.61 88888.00 2010-10-27 17:30:04.400 300 18308.92 47.36 52306.52 88888.00 2010-10-27 17:30:04.900 300 18308.40 47.36 52306.59 88888.00 2010-10-27 17:30:05.400 300 18308.18 47.32 52306.82 88888.00 2010-10-27 17:30:05.900 300 18308.14 47.34 52306.83 88888.00 2010-10-27 17:30:06.400 300 18308.39 47.37 52306.78 88888.00 2010-10-27 17:30:06.900 300 18308.30 47.42 52307.02 88888.00 2010-10-27 17:30:07.400 300 18308.37 47.52 52306.99 88888.00 2010-10-27 17:30:07.900 300 18308.59 47.38 52306.99 88888.00 2010-10-27 17:30:08.400 300 18308.41 47.41 52307.08 88888.00 2010-10-27 17:30:08.900 300 18308.10 47.49 52307.07 88888.00 2010-10-27 17:30:09.400 300 18308.13 47.48 52306.90 88888.00 2010-10-27 17:30:09.900 300 18308.21 47.46 52306.85 88888.00 2010-10-27 17:30:10.400 300 18308.13 47.51 52306.82 88888.00 2010-10-27 17:30:10.900 300 18308.10 47.55 52306.67 88888.00 2010-10-27 17:30:11.400 300 18308.27 47.53 52306.68 88888.00 2010-10-27 17:30:11.900 300 18308.23 47.54 52306.73 88888.00 2010-10-27 17:30:12.400 300 18308.21 47.55 52306.74 88888.00 2010-10-27 17:30:12.900 300 18308.25 47.57 52306.58 88888.00 2010-10-27 17:30:13.400 300 18308.05 47.52 52306.58 88888.00 2010-10-27 17:30:13.900 300 18307.92 47.56 52306.54 88888.00 2010-10-27 17:30:14.400 300 18307.86 47.57 52306.68 88888.00 2010-10-27 17:30:14.900 300 18308.13 47.55 52306.51 88888.00 2010-10-27 17:30:15.400 300 18308.34 47.47 52306.44 88888.00 2010-10-27 17:30:15.900 300 18308.38 47.55 52306.41 88888.00 2010-10-27 17:30:16.400 300 18308.47 47.56 52306.47 88888.00 2010-10-27 17:30:16.900 300 18308.46 47.65 52306.59 88888.00 2010-10-27 17:30:17.400 300 18308.42 47.62 52306.49 88888.00 2010-10-27 17:30:17.900 300 18308.34 47.62 52306.48 88888.00 2010-10-27 17:30:18.400 300 18308.06 47.63 52306.56 88888.00 2010-10-27 17:30:18.900 300 18308.34 47.65 52306.52 88888.00 2010-10-27 17:30:19.400 300 18308.60 47.61 52306.29 88888.00 2010-10-27 17:30:19.900 300 18308.62 47.50 52306.20 88888.00 2010-10-27 17:30:20.400 300 18308.68 47.51 52306.15 88888.00 2010-10-27 17:30:20.900 300 18308.80 47.36 52306.16 88888.00 2010-10-27 17:30:21.400 300 18308.91 47.28 52306.24 88888.00 2010-10-27 17:30:21.900 300 18308.90 47.45 52306.17 88888.00 2010-10-27 17:30:22.400 300 18308.52 47.59 52306.16 88888.00 2010-10-27 17:30:22.900 300 18308.54 47.61 52306.05 88888.00 2010-10-27 17:30:23.400 300 18308.57 47.61 52305.89 88888.00 2010-10-27 17:30:23.900 300 18308.63 47.51 52305.81 88888.00 2010-10-27 17:30:24.400 300 18308.84 47.51 52305.85 88888.00 2010-10-27 17:30:24.900 300 18309.08 47.54 52305.89 88888.00 2010-10-27 17:30:25.400 300 18309.17 47.49 52305.89 88888.00 2010-10-27 17:30:25.900 300 18309.33 47.50 52305.87 88888.00 2010-10-27 17:30:26.400 300 18309.40 47.48 52305.94 88888.00 2010-10-27 17:30:26.900 300 18309.10 47.56 52305.87 88888.00 2010-10-27 17:30:27.400 300 18309.17 47.47 52305.89 88888.00 2010-10-27 17:30:27.900 300 18309.49 47.35 52305.94 88888.00 2010-10-27 17:30:28.400 300 18309.51 47.32 52305.79 88888.00 2010-10-27 17:30:28.900 300 18309.51 47.32 52305.62 88888.00 2010-10-27 17:30:29.400 300 18309.40 47.31 52305.58 88888.00 2010-10-27 17:30:29.900 300 18309.50 47.25 52305.72 88888.00 2010-10-27 17:30:30.400 300 18309.47 47.17 52305.78 88888.00 2010-10-27 17:30:30.900 300 18309.66 47.16 52305.80 88888.00 2010-10-27 17:30:31.400 300 18309.56 47.20 52305.62 88888.00 2010-10-27 17:30:31.900 300 18309.45 47.23 52305.55 88888.00 2010-10-27 17:30:32.400 300 18309.37 47.24 52305.61 88888.00 2010-10-27 17:30:32.900 300 18309.38 47.19 52305.70 88888.00 2010-10-27 17:30:33.400 300 18309.32 47.11 52305.70 88888.00 2010-10-27 17:30:33.900 300 18308.97 47.09 52305.71 88888.00 2010-10-27 17:30:34.400 300 18308.83 47.08 52305.79 88888.00 2010-10-27 17:30:34.900 300 18308.83 47.10 52305.68 88888.00 2010-10-27 17:30:35.400 300 18308.82 47.11 52305.47 88888.00 2010-10-27 17:30:35.900 300 18308.90 47.11 52305.52 88888.00 2010-10-27 17:30:36.400 300 18309.01 47.14 52305.79 88888.00 2010-10-27 17:30:36.900 300 18308.92 47.11 52305.92 88888.00 2010-10-27 17:30:37.400 300 18308.99 47.15 52305.85 88888.00 2010-10-27 17:30:37.900 300 18309.28 47.22 52305.74 88888.00 2010-10-27 17:30:38.400 300 18309.37 47.23 52305.78 88888.00 2010-10-27 17:30:38.900 300 18309.23 47.32 52305.82 88888.00 2010-10-27 17:30:39.400 300 18308.96 47.34 52305.93 88888.00 2010-10-27 17:30:39.900 300 18308.87 47.36 52305.94 88888.00 2010-10-27 17:30:40.400 300 18309.01 47.37 52305.98 88888.00 2010-10-27 17:30:40.900 300 18309.02 47.41 52305.86 88888.00 2010-10-27 17:30:41.400 300 18309.05 47.45 52305.89 88888.00 2010-10-27 17:30:41.900 300 18309.15 47.56 52305.93 88888.00 2010-10-27 17:30:42.400 300 18309.11 47.62 52305.91 88888.00 2010-10-27 17:30:42.900 300 18309.03 47.57 52305.84 88888.00 2010-10-27 17:30:43.400 300 18309.01 47.64 52305.87 88888.00 2010-10-27 17:30:43.900 300 18309.08 47.62 52305.84 88888.00 2010-10-27 17:30:44.400 300 18309.12 47.66 52305.75 88888.00 2010-10-27 17:30:44.900 300 18309.12 47.61 52305.82 88888.00 2010-10-27 17:30:45.400 300 18309.16 47.61 52305.77 88888.00 2010-10-27 17:30:45.900 300 18309.19 47.71 52305.65 88888.00 2010-10-27 17:30:46.400 300 18309.14 47.82 52305.48 88888.00 2010-10-27 17:30:46.900 300 18309.08 47.77 52305.44 88888.00 2010-10-27 17:30:47.400 300 18309.18 47.73 52305.34 88888.00 2010-10-27 17:30:47.900 300 18309.26 47.74 52305.19 88888.00 2010-10-27 17:30:48.400 300 18309.27 47.74 52305.21 88888.00 2010-10-27 17:30:48.900 300 18309.23 47.75 52305.21 88888.00 2010-10-27 17:30:49.400 300 18309.27 47.67 52305.13 88888.00 2010-10-27 17:30:49.900 300 18309.25 47.65 52304.94 88888.00 2010-10-27 17:30:50.400 300 18308.99 47.52 52304.84 88888.00 2010-10-27 17:30:50.900 300 18308.64 47.44 52304.67 88888.00 2010-10-27 17:30:51.400 300 18308.47 47.47 52304.44 88888.00 2010-10-27 17:30:51.900 300 18308.81 47.48 52304.34 88888.00 2010-10-27 17:30:52.400 300 18308.73 47.44 52304.51 88888.00 2010-10-27 17:30:52.900 300 18308.62 47.43 52304.84 88888.00 2010-10-27 17:30:53.400 300 18308.59 47.39 52304.81 88888.00 2010-10-27 17:30:53.900 300 18308.69 47.42 52304.93 88888.00 2010-10-27 17:30:54.400 300 18308.61 47.49 52305.01 88888.00 2010-10-27 17:30:54.900 300 18308.62 47.52 52304.94 88888.00 2010-10-27 17:30:55.400 300 18308.63 47.55 52304.92 88888.00 2010-10-27 17:30:55.900 300 18308.62 47.69 52305.02 88888.00 2010-10-27 17:30:56.400 300 18308.61 47.78 52305.29 88888.00 2010-10-27 17:30:56.900 300 18308.72 47.80 52305.57 88888.00 2010-10-27 17:30:57.400 300 18308.85 47.81 52305.70 88888.00 2010-10-27 17:30:57.900 300 18308.63 47.82 52305.67 88888.00 2010-10-27 17:30:58.400 300 18308.70 47.75 52305.82 88888.00 2010-10-27 17:30:58.900 300 18308.89 47.76 52305.81 88888.00 2010-10-27 17:30:59.400 300 18309.06 47.85 52305.73 88888.00 2010-10-27 17:30:59.900 300 18309.18 47.87 52305.84 88888.00 2010-10-27 17:31:00.400 300 18309.13 47.79 52305.93 88888.00 2010-10-27 17:31:00.900 300 18309.15 47.71 52305.95 88888.00 2010-10-27 17:31:01.400 300 18309.05 47.72 52306.06 88888.00 2010-10-27 17:31:01.900 300 18309.01 47.66 52306.00 88888.00 2010-10-27 17:31:02.400 300 18309.07 47.58 52305.94 88888.00 2010-10-27 17:31:02.900 300 18309.08 47.64 52305.90 88888.00 2010-10-27 17:31:03.400 300 18308.82 47.56 52305.98 88888.00 2010-10-27 17:31:03.900 300 18308.91 47.45 52305.85 88888.00 2010-10-27 17:31:04.400 300 18308.96 47.38 52305.96 88888.00 2010-10-27 17:31:04.900 300 18308.95 47.31 52306.15 88888.00 2010-10-27 17:31:05.400 300 18308.99 47.25 52306.20 88888.00 2010-10-27 17:31:05.900 300 18309.00 47.22 52306.18 88888.00 2010-10-27 17:31:06.400 300 18308.96 47.14 52306.05 88888.00 2010-10-27 17:31:06.900 300 18308.96 47.05 52306.02 88888.00 2010-10-27 17:31:07.400 300 18308.85 47.00 52306.00 88888.00 2010-10-27 17:31:07.900 300 18308.81 47.03 52305.98 88888.00 2010-10-27 17:31:08.400 300 18308.62 46.89 52306.10 88888.00 2010-10-27 17:31:08.900 300 18308.76 46.86 52306.17 88888.00 2010-10-27 17:31:09.400 300 18308.82 46.75 52306.20 88888.00 2010-10-27 17:31:09.900 300 18308.76 46.63 52306.10 88888.00 2010-10-27 17:31:10.400 300 18308.69 46.63 52306.14 88888.00 2010-10-27 17:31:10.900 300 18308.57 46.66 52306.16 88888.00 2010-10-27 17:31:11.400 300 18308.53 46.58 52306.06 88888.00 2010-10-27 17:31:11.900 300 18308.63 46.50 52306.06 88888.00 2010-10-27 17:31:12.400 300 18308.47 46.43 52306.10 88888.00 2010-10-27 17:31:12.900 300 18308.17 46.42 52306.14 88888.00 2010-10-27 17:31:13.400 300 18308.03 46.34 52306.09 88888.00 2010-10-27 17:31:13.900 300 18308.24 46.34 52306.01 88888.00 2010-10-27 17:31:14.400 300 18308.47 46.35 52305.93 88888.00 2010-10-27 17:31:14.900 300 18308.14 46.30 52305.85 88888.00 2010-10-27 17:31:15.400 300 18308.26 46.30 52305.95 88888.00 2010-10-27 17:31:15.900 300 18308.54 46.25 52306.08 88888.00 2010-10-27 17:31:16.400 300 18308.65 46.28 52306.13 88888.00 2010-10-27 17:31:16.900 300 18308.58 46.29 52306.14 88888.00 2010-10-27 17:31:17.400 300 18308.38 46.40 52306.10 88888.00 2010-10-27 17:31:17.900 300 18308.20 46.48 52306.15 88888.00 2010-10-27 17:31:18.400 300 18308.19 46.48 52306.13 88888.00 2010-10-27 17:31:18.900 300 18308.21 46.47 52306.18 88888.00 2010-10-27 17:31:19.400 300 18308.26 46.52 52306.10 88888.00 2010-10-27 17:31:19.900 300 18308.49 46.64 52306.18 88888.00 2010-10-27 17:31:20.400 300 18308.71 46.77 52306.20 88888.00 2010-10-27 17:31:20.900 300 18308.83 46.86 52306.24 88888.00 2010-10-27 17:31:21.400 300 18308.74 46.91 52306.30 88888.00 2010-10-27 17:31:21.900 300 18308.78 46.98 52306.35 88888.00 2010-10-27 17:31:22.400 300 18308.84 47.05 52306.30 88888.00 2010-10-27 17:31:22.900 300 18308.92 47.18 52306.32 88888.00 2010-10-27 17:31:23.400 300 18308.92 47.20 52306.40 88888.00 2010-10-27 17:31:23.900 300 18308.94 47.28 52306.54 88888.00 2010-10-27 17:31:24.400 300 18309.03 47.42 52306.45 88888.00 2010-10-27 17:31:24.900 300 18308.94 47.53 52306.50 88888.00 2010-10-27 17:31:25.400 300 18309.00 47.61 52306.51 88888.00 2010-10-27 17:31:25.900 300 18308.99 47.62 52306.56 88888.00 2010-10-27 17:31:26.400 300 18308.75 47.74 52306.59 88888.00 2010-10-27 17:31:26.900 300 18308.48 47.81 52306.54 88888.00 2010-10-27 17:31:27.400 300 18308.50 47.91 52306.48 88888.00 2010-10-27 17:31:27.900 300 18308.73 47.96 52306.50 88888.00 2010-10-27 17:31:28.400 300 18308.89 48.03 52306.70 88888.00 2010-10-27 17:31:28.900 300 18308.92 48.04 52306.76 88888.00 2010-10-27 17:31:29.400 300 18308.90 48.14 52306.81 88888.00 2010-10-27 17:31:29.900 300 18308.49 48.22 52306.76 88888.00 2010-10-27 17:31:30.400 300 18308.45 48.23 52306.86 88888.00 2010-10-27 17:31:30.900 300 18308.74 48.29 52307.00 88888.00 2010-10-27 17:31:31.400 300 18308.59 48.26 52306.86 88888.00 2010-10-27 17:31:31.900 300 18308.29 48.40 52306.90 88888.00 2010-10-27 17:31:32.400 300 18308.56 48.47 52307.02 88888.00 2010-10-27 17:31:32.900 300 18308.63 48.52 52307.07 88888.00 2010-10-27 17:31:33.400 300 18308.71 48.51 52307.07 88888.00 2010-10-27 17:31:33.900 300 18308.60 48.57 52306.96 88888.00 2010-10-27 17:31:34.400 300 18308.51 48.61 52306.91 88888.00 2010-10-27 17:31:34.900 300 18308.46 48.57 52306.88 88888.00 2010-10-27 17:31:35.400 300 18308.41 48.55 52306.93 88888.00 2010-10-27 17:31:35.900 300 18308.39 48.46 52306.97 88888.00 2010-10-27 17:31:36.400 300 18308.29 48.46 52307.06 88888.00 2010-10-27 17:31:36.900 300 18308.17 48.43 52307.10 88888.00 2010-10-27 17:31:37.400 300 18308.03 48.41 52307.09 88888.00 2010-10-27 17:31:37.900 300 18307.76 48.35 52307.12 88888.00 2010-10-27 17:31:38.400 300 18307.60 48.32 52307.03 88888.00 2010-10-27 17:31:38.900 300 18307.56 48.31 52307.16 88888.00 2010-10-27 17:31:39.400 300 18307.63 48.30 52307.07 88888.00 2010-10-27 17:31:39.900 300 18307.51 48.31 52306.95 88888.00 2010-10-27 17:31:40.400 300 18307.53 48.22 52307.06 88888.00 2010-10-27 17:31:40.900 300 18307.82 48.11 52307.06 88888.00 2010-10-27 17:31:41.400 300 18307.82 48.16 52307.06 88888.00 2010-10-27 17:31:41.900 300 18307.72 48.12 52306.90 88888.00 2010-10-27 17:31:42.400 300 18307.29 48.06 52306.75 88888.00 2010-10-27 17:31:42.900 300 18307.00 47.99 52306.84 88888.00 2010-10-27 17:31:43.400 300 18307.30 47.94 52306.87 88888.00 2010-10-27 17:31:43.900 300 18307.37 47.89 52306.89 88888.00 2010-10-27 17:31:44.400 300 18307.42 47.75 52306.90 88888.00 2010-10-27 17:31:44.900 300 18307.34 47.53 52306.77 88888.00 2010-10-27 17:31:45.400 300 18306.96 47.51 52306.60 88888.00 2010-10-27 17:31:45.900 300 18306.94 47.37 52306.76 88888.00 2010-10-27 17:31:46.400 300 18307.27 47.29 52306.78 88888.00 2010-10-27 17:31:46.900 300 18307.30 47.14 52306.60 88888.00 2010-10-27 17:31:47.400 300 18307.30 47.07 52306.60 88888.00 2010-10-27 17:31:47.900 300 18307.33 46.96 52306.63 88888.00 2010-10-27 17:31:48.400 300 18307.24 46.81 52306.62 88888.00 2010-10-27 17:31:48.900 300 18306.95 46.68 52306.63 88888.00 2010-10-27 17:31:49.400 300 18307.07 46.53 52306.56 88888.00 2010-10-27 17:31:49.900 300 18307.22 46.37 52306.55 88888.00 2010-10-27 17:31:50.400 300 18307.19 46.30 52306.53 88888.00 2010-10-27 17:31:50.900 300 18307.16 46.25 52306.43 88888.00 2010-10-27 17:31:51.400 300 18307.19 46.13 52306.29 88888.00 2010-10-27 17:31:51.900 300 18307.28 46.10 52306.27 88888.00 2010-10-27 17:31:52.400 300 18307.24 46.01 52306.29 88888.00 2010-10-27 17:31:52.900 300 18307.16 45.88 52306.17 88888.00 2010-10-27 17:31:53.400 300 18307.24 45.85 52306.21 88888.00 2010-10-27 17:31:53.900 300 18307.28 45.78 52306.31 88888.00 2010-10-27 17:31:54.400 300 18307.21 45.71 52306.38 88888.00 2010-10-27 17:31:54.900 300 18306.89 45.58 52306.33 88888.00 2010-10-27 17:31:55.400 300 18306.76 45.53 52306.25 88888.00 2010-10-27 17:31:55.900 300 18307.05 45.49 52306.16 88888.00 2010-10-27 17:31:56.400 300 18307.34 45.47 52306.16 88888.00 2010-10-27 17:31:56.900 300 18307.37 45.44 52306.10 88888.00 2010-10-27 17:31:57.400 300 18307.49 45.44 52306.03 88888.00 2010-10-27 17:31:57.900 300 18307.50 45.45 52306.08 88888.00 2010-10-27 17:31:58.400 300 18307.63 45.40 52306.09 88888.00 2010-10-27 17:31:58.900 300 18307.58 45.36 52306.00 88888.00 2010-10-27 17:31:59.400 300 18307.34 45.40 52305.94 88888.00 2010-10-27 17:31:59.900 300 18307.64 45.52 52306.02 88888.00 2010-10-27 17:32:00.400 300 18307.74 45.59 52306.04 88888.00 2010-10-27 17:32:00.900 300 18307.43 45.63 52306.04 88888.00 2010-10-27 17:32:01.400 300 18307.34 45.71 52306.01 88888.00 2010-10-27 17:32:01.900 300 18307.73 45.81 52305.82 88888.00 2010-10-27 17:32:02.400 300 18307.98 45.79 52305.83 88888.00 2010-10-27 17:32:02.900 300 18308.06 45.80 52305.90 88888.00 2010-10-27 17:32:03.400 300 18307.96 45.95 52305.91 88888.00 2010-10-27 17:32:03.900 300 18307.77 46.03 52306.00 88888.00 2010-10-27 17:32:04.400 300 18307.93 46.19 52305.95 88888.00 2010-10-27 17:32:04.900 300 18308.08 46.34 52306.05 88888.00 2010-10-27 17:32:05.400 300 18308.14 46.45 52306.29 88888.00 2010-10-27 17:32:05.900 300 18308.29 46.55 52306.29 88888.00 2010-10-27 17:32:06.400 300 18308.30 46.57 52306.15 88888.00 2010-10-27 17:32:06.900 300 18308.23 46.69 52306.03 88888.00 2010-10-27 17:32:07.400 300 18308.24 46.73 52306.16 88888.00 2010-10-27 17:32:07.900 300 18308.26 46.83 52306.17 88888.00 2010-10-27 17:32:08.400 300 18308.24 46.94 52306.21 88888.00 2010-10-27 17:32:08.900 300 18308.23 47.04 52306.35 88888.00 2010-10-27 17:32:09.400 300 18308.36 47.13 52306.30 88888.00 2010-10-27 17:32:09.900 300 18308.15 47.19 52306.40 88888.00 2010-10-27 17:32:10.400 300 18307.70 47.25 52306.47 88888.00 2010-10-27 17:32:10.900 300 18307.66 47.30 52306.51 88888.00 2010-10-27 17:32:11.400 300 18307.88 47.35 52306.58 88888.00 2010-10-27 17:32:11.900 300 18308.08 47.34 52306.50 88888.00 2010-10-27 17:32:12.400 300 18308.08 47.37 52306.52 88888.00 2010-10-27 17:32:12.900 300 18307.99 47.37 52306.61 88888.00 2010-10-27 17:32:13.400 300 18307.85 47.33 52306.70 88888.00 2010-10-27 17:32:13.900 300 18307.81 47.33 52306.78 88888.00 2010-10-27 17:32:14.400 300 18307.82 47.33 52306.66 88888.00 2010-10-27 17:32:14.900 300 18307.75 47.35 52306.86 88888.00 2010-10-27 17:32:15.400 300 18307.72 47.38 52306.90 88888.00 2010-10-27 17:32:15.900 300 18307.60 47.36 52306.76 88888.00 2010-10-27 17:32:16.400 300 18307.61 47.33 52306.62 88888.00 2010-10-27 17:32:16.900 300 18307.38 47.28 52306.77 88888.00 2010-10-27 17:32:17.400 300 18307.09 47.26 52306.76 88888.00 2010-10-27 17:32:17.900 300 18306.89 47.24 52306.65 88888.00 2010-10-27 17:32:18.400 300 18306.95 47.09 52306.60 88888.00 2010-10-27 17:32:18.900 300 18306.91 46.95 52306.50 88888.00 2010-10-27 17:32:19.400 300 18307.11 47.00 52306.56 88888.00 2010-10-27 17:32:19.900 300 18307.11 47.00 52306.56 88888.00 2010-10-27 17:32:20.400 300 18307.08 46.94 52306.45 88888.00 2010-10-27 17:32:20.900 300 18307.33 46.94 52306.38 88888.00 2010-10-27 17:32:21.400 300 18307.31 47.01 52306.28 88888.00 2010-10-27 17:32:21.900 300 18307.21 46.92 52306.20 88888.00 2010-10-27 17:32:22.400 300 18307.20 46.81 52306.15 88888.00 2010-10-27 17:32:22.900 300 18307.15 46.73 52306.15 88888.00 2010-10-27 17:32:23.400 300 18306.83 46.65 52306.24 88888.00 2010-10-27 17:32:23.900 300 18306.61 46.56 52306.25 88888.00 2010-10-27 17:32:24.400 300 18306.58 46.44 52306.18 88888.00 2010-10-27 17:32:24.900 300 18306.80 46.36 52306.26 88888.00 2010-10-27 17:32:25.400 300 18307.06 46.40 52306.26 88888.00 2010-10-27 17:32:25.900 300 18306.91 46.35 52306.18 88888.00 2010-10-27 17:32:26.400 300 18306.80 46.24 52306.20 88888.00 2010-10-27 17:32:26.900 300 18306.88 46.16 52306.04 88888.00 2010-10-27 17:32:27.400 300 18306.84 46.10 52305.83 88888.00 2010-10-27 17:32:27.900 300 18307.09 46.07 52306.01 88888.00 2010-10-27 17:32:28.400 300 18307.24 46.05 52306.02 88888.00 2010-10-27 17:32:28.900 300 18307.35 45.92 52306.08 88888.00 2010-10-27 17:32:29.400 300 18307.52 45.89 52306.09 88888.00 2010-10-27 17:32:29.900 300 18307.62 45.86 52306.03 88888.00 2010-10-27 17:32:30.400 300 18307.62 45.87 52305.75 88888.00 2010-10-27 17:32:30.900 300 18307.51 45.92 52305.71 88888.00 2010-10-27 17:32:31.400 300 18307.31 45.90 52305.73 88888.00 2010-10-27 17:32:31.900 300 18307.47 45.89 52305.66 88888.00 2010-10-27 17:32:32.400 300 18307.78 45.88 52305.62 88888.00 2010-10-27 17:32:32.900 300 18307.96 45.86 52305.67 88888.00 2010-10-27 17:32:33.400 300 18307.92 45.81 52305.81 88888.00 2010-10-27 17:32:33.900 300 18307.55 45.81 52305.77 88888.00 2010-10-27 17:32:34.400 300 18307.84 45.81 52305.69 88888.00 2010-10-27 17:32:34.900 300 18307.78 45.78 52305.62 88888.00 2010-10-27 17:32:35.400 300 18307.63 45.86 52305.65 88888.00 2010-10-27 17:32:35.900 300 18307.99 45.97 52305.68 88888.00 2010-10-27 17:32:36.400 300 18307.99 46.08 52305.87 88888.00 2010-10-27 17:32:36.900 300 18308.25 46.08 52305.80 88888.00 2010-10-27 17:32:37.400 300 18308.42 46.07 52305.74 88888.00 2010-10-27 17:32:37.900 300 18308.27 46.05 52305.67 88888.00 2010-10-27 17:32:38.400 300 18308.25 46.10 52305.66 88888.00 2010-10-27 17:32:38.900 300 18308.34 46.12 52305.65 88888.00 2010-10-27 17:32:39.400 300 18308.48 46.24 52305.85 88888.00 2010-10-27 17:32:39.900 300 18308.43 46.25 52305.95 88888.00 2010-10-27 17:32:40.400 300 18308.40 46.23 52306.01 88888.00 2010-10-27 17:32:40.900 300 18308.49 46.22 52305.97 88888.00 2010-10-27 17:32:41.400 300 18308.50 46.29 52306.01 88888.00 2010-10-27 17:32:41.900 300 18308.49 46.29 52306.07 88888.00 2010-10-27 17:32:42.400 300 18308.47 46.26 52306.06 88888.00 2010-10-27 17:32:42.900 300 18308.45 46.28 52306.16 88888.00 2010-10-27 17:32:43.400 300 18308.38 46.29 52306.37 88888.00 2010-10-27 17:32:43.900 300 18308.35 46.33 52306.36 88888.00 2010-10-27 17:32:44.400 300 18308.31 46.38 52306.28 88888.00 2010-10-27 17:32:44.900 300 18308.26 46.42 52306.33 88888.00 2010-10-27 17:32:45.400 300 18308.05 46.36 52306.37 88888.00 2010-10-27 17:32:45.900 300 18308.07 46.34 52306.35 88888.00 2010-10-27 17:32:46.400 300 18308.07 46.33 52306.32 88888.00 2010-10-27 17:32:46.900 300 18307.98 46.36 52306.24 88888.00 2010-10-27 17:32:47.400 300 18307.95 46.35 52306.17 88888.00 2010-10-27 17:32:47.900 300 18307.74 46.33 52306.17 88888.00 2010-10-27 17:32:48.400 300 18307.49 46.31 52306.17 88888.00 2010-10-27 17:32:48.900 300 18307.33 46.31 52306.26 88888.00 2010-10-27 17:32:49.400 300 18307.27 46.24 52306.39 88888.00 2010-10-27 17:32:49.900 300 18307.52 46.22 52306.41 88888.00 2010-10-27 17:32:50.400 300 18307.69 46.22 52306.39 88888.00 2010-10-27 17:32:50.900 300 18307.69 46.32 52306.26 88888.00 2010-10-27 17:32:51.400 300 18307.64 46.26 52306.09 88888.00 2010-10-27 17:32:51.900 300 18307.53 46.23 52306.14 88888.00 2010-10-27 17:32:52.400 300 18307.71 46.25 52306.17 88888.00 2010-10-27 17:32:52.900 300 18307.86 46.24 52306.30 88888.00 2010-10-27 17:32:53.400 300 18307.85 46.18 52306.13 88888.00 2010-10-27 17:32:53.900 300 18307.78 46.03 52306.00 88888.00 2010-10-27 17:32:54.400 300 18307.77 45.89 52305.89 88888.00 2010-10-27 17:32:54.900 300 18307.77 45.85 52305.86 88888.00 2010-10-27 17:32:55.400 300 18307.78 45.76 52305.86 88888.00 2010-10-27 17:32:55.900 300 18307.67 45.96 52305.84 88888.00 2010-10-27 17:32:56.400 300 18307.81 46.15 52305.85 88888.00 2010-10-27 17:32:56.900 300 18307.99 46.13 52305.82 88888.00 2010-10-27 17:32:57.400 300 18308.03 46.17 52305.83 88888.00 2010-10-27 17:32:57.900 300 18307.96 46.15 52305.74 88888.00 2010-10-27 17:32:58.400 300 18307.97 46.22 52305.68 88888.00 2010-10-27 17:32:58.900 300 18308.13 46.26 52305.63 88888.00 2010-10-27 17:32:59.400 300 18308.17 46.28 52305.59 88888.00 2010-10-27 17:32:59.900 300 18308.28 46.23 52305.60 88888.00 2010-10-27 17:33:00.400 300 18308.43 46.26 52305.68 88888.00 2010-10-27 17:33:00.900 300 18308.46 46.20 52305.74 88888.00 2010-10-27 17:33:01.400 300 18308.52 46.19 52305.86 88888.00 2010-10-27 17:33:01.900 300 18308.57 46.26 52305.97 88888.00 2010-10-27 17:33:02.400 300 18308.57 46.28 52306.00 88888.00 2010-10-27 17:33:02.900 300 18308.57 46.35 52305.97 88888.00 2010-10-27 17:33:03.400 300 18308.71 46.43 52305.86 88888.00 2010-10-27 17:33:03.900 300 18308.45 46.42 52305.89 88888.00 2010-10-27 17:33:04.400 300 18308.41 46.39 52306.02 88888.00 2010-10-27 17:33:04.900 300 18308.53 46.45 52306.12 88888.00 2010-10-27 17:33:05.400 300 18308.76 46.58 52306.29 88888.00 2010-10-27 17:33:05.900 300 18308.95 46.59 52306.18 88888.00 2010-10-27 17:33:06.400 300 18308.96 46.58 52306.06 88888.00 2010-10-27 17:33:06.900 300 18308.99 46.58 52306.14 88888.00 2010-10-27 17:33:07.400 300 18308.95 46.53 52306.20 88888.00 2010-10-27 17:33:07.900 300 18308.97 46.49 52306.18 88888.00 2010-10-27 17:33:08.400 300 18309.11 46.56 52306.20 88888.00 2010-10-27 17:33:08.900 300 18309.24 46.53 52306.27 88888.00 2010-10-27 17:33:09.400 300 18309.18 46.47 52306.16 88888.00 2010-10-27 17:33:09.900 300 18309.18 46.45 52306.19 88888.00 2010-10-27 17:33:10.400 300 18309.17 46.48 52306.24 88888.00 2010-10-27 17:33:10.900 300 18309.07 46.47 52306.20 88888.00 2010-10-27 17:33:11.400 300 18309.04 46.50 52306.25 88888.00 2010-10-27 17:33:11.900 300 18308.92 46.55 52306.28 88888.00 2010-10-27 17:33:12.400 300 18308.71 46.58 52306.37 88888.00 2010-10-27 17:33:12.900 300 18308.78 46.46 52306.47 88888.00 2010-10-27 17:33:13.400 300 18308.90 46.48 52306.58 88888.00 2010-10-27 17:33:13.900 300 18308.56 46.57 52306.41 88888.00 2010-10-27 17:33:14.400 300 18308.56 46.57 52306.31 88888.00 2010-10-27 17:33:14.900 300 18308.86 46.43 52306.30 88888.00 2010-10-27 17:33:15.400 300 18308.97 46.38 52306.17 88888.00 2010-10-27 17:33:15.900 300 18308.92 46.37 52306.07 88888.00 2010-10-27 17:33:16.400 300 18308.90 46.36 52306.17 88888.00 2010-10-27 17:33:16.900 300 18308.81 46.40 52306.28 88888.00 2010-10-27 17:33:17.400 300 18308.57 46.35 52306.19 88888.00 2010-10-27 17:33:17.900 300 18308.50 46.28 52306.25 88888.00 2010-10-27 17:33:18.400 300 18308.71 46.26 52306.33 88888.00 2010-10-27 17:33:18.900 300 18308.80 46.31 52306.28 88888.00 2010-10-27 17:33:19.400 300 18308.48 46.30 52306.27 88888.00 2010-10-27 17:33:19.900 300 18308.26 46.34 52306.25 88888.00 2010-10-27 17:33:20.400 300 18308.48 46.32 52306.24 88888.00 2010-10-27 17:33:20.900 300 18308.38 46.39 52306.27 88888.00 2010-10-27 17:33:21.400 300 18308.57 46.37 52306.37 88888.00 2010-10-27 17:33:21.900 300 18308.72 46.31 52306.30 88888.00 2010-10-27 17:33:22.400 300 18308.80 46.25 52306.40 88888.00 2010-10-27 17:33:22.900 300 18308.81 46.29 52306.40 88888.00 2010-10-27 17:33:23.400 300 18308.79 46.30 52306.29 88888.00 2010-10-27 17:33:23.900 300 18308.65 46.25 52306.28 88888.00 2010-10-27 17:33:24.400 300 18308.68 46.36 52306.16 88888.00 2010-10-27 17:33:24.900 300 18308.81 46.38 52306.24 88888.00 2010-10-27 17:33:25.400 300 18308.83 46.33 52306.29 88888.00 2010-10-27 17:33:25.900 300 18308.78 46.35 52306.31 88888.00 2010-10-27 17:33:26.400 300 18308.80 46.41 52306.40 88888.00 2010-10-27 17:33:26.900 300 18309.01 46.38 52306.43 88888.00 2010-10-27 17:33:27.400 300 18309.10 46.37 52306.38 88888.00 2010-10-27 17:33:27.900 300 18309.04 46.40 52306.47 88888.00 2010-10-27 17:33:28.400 300 18309.07 46.43 52306.42 88888.00 2010-10-27 17:33:28.900 300 18309.08 46.53 52306.23 88888.00 2010-10-27 17:33:29.400 300 18309.04 46.56 52306.21 88888.00 2010-10-27 17:33:29.900 300 18309.01 46.64 52306.29 88888.00 2010-10-27 17:33:30.400 300 18309.13 46.61 52306.39 88888.00 2010-10-27 17:33:30.900 300 18309.11 46.67 52306.64 88888.00 2010-10-27 17:33:31.400 300 18309.01 46.78 52306.66 88888.00 2010-10-27 17:33:31.900 300 18309.01 46.76 52306.76 88888.00 2010-10-27 17:33:32.400 300 18309.07 46.73 52306.95 88888.00 2010-10-27 17:33:32.900 300 18309.10 46.78 52306.96 88888.00 2010-10-27 17:33:33.400 300 18309.10 46.87 52306.98 88888.00 2010-10-27 17:33:33.900 300 18309.07 46.84 52306.95 88888.00 2010-10-27 17:33:34.400 300 18309.22 46.78 52306.93 88888.00 2010-10-27 17:33:34.900 300 18309.13 46.80 52306.95 88888.00 2010-10-27 17:33:35.400 300 18309.01 46.86 52306.94 88888.00 2010-10-27 17:33:35.900 300 18308.89 46.87 52307.02 88888.00 2010-10-27 17:33:36.400 300 18308.83 46.88 52307.10 88888.00 2010-10-27 17:33:36.900 300 18308.81 46.84 52307.09 88888.00 2010-10-27 17:33:37.400 300 18308.73 46.77 52307.11 88888.00 2010-10-27 17:33:37.900 300 18308.73 46.83 52307.07 88888.00 2010-10-27 17:33:38.400 300 18308.75 46.87 52307.08 88888.00 2010-10-27 17:33:38.900 300 18308.62 46.86 52307.00 88888.00 2010-10-27 17:33:39.400 300 18308.58 46.86 52307.09 88888.00 2010-10-27 17:33:39.900 300 18308.52 46.92 52307.25 88888.00 2010-10-27 17:33:40.400 300 18308.49 46.90 52307.25 88888.00 2010-10-27 17:33:40.900 300 18308.42 46.80 52307.30 88888.00 2010-10-27 17:33:41.400 300 18308.34 46.84 52307.29 88888.00 2010-10-27 17:33:41.900 300 18308.24 46.85 52307.00 88888.00 2010-10-27 17:33:42.400 300 18307.97 46.85 52307.05 88888.00 2010-10-27 17:33:42.900 300 18308.05 46.82 52307.07 88888.00 2010-10-27 17:33:43.400 300 18308.00 46.83 52307.08 88888.00 2010-10-27 17:33:43.900 300 18308.00 46.80 52307.14 88888.00 2010-10-27 17:33:44.400 300 18307.98 46.79 52307.14 88888.00 2010-10-27 17:33:44.900 300 18307.94 46.83 52307.10 88888.00 2010-10-27 17:33:45.400 300 18307.95 46.85 52307.05 88888.00 2010-10-27 17:33:45.900 300 18307.71 46.84 52306.94 88888.00 2010-10-27 17:33:46.400 300 18307.75 46.87 52306.93 88888.00 2010-10-27 17:33:46.900 300 18307.85 46.80 52306.89 88888.00 2010-10-27 17:33:47.400 300 18307.86 46.87 52306.95 88888.00 2010-10-27 17:33:47.900 300 18307.81 46.87 52306.98 88888.00 2010-10-27 17:33:48.400 300 18307.76 46.95 52306.85 88888.00 2010-10-27 17:33:48.900 300 18307.93 46.87 52306.85 88888.00 2010-10-27 17:33:49.400 300 18307.93 46.81 52306.87 88888.00 2010-10-27 17:33:49.900 300 18308.02 46.90 52306.85 88888.00 2010-10-27 17:33:50.400 300 18308.08 46.97 52306.87 88888.00 2010-10-27 17:33:50.900 300 18308.09 46.99 52306.84 88888.00 2010-10-27 17:33:51.400 300 18308.04 47.03 52306.85 88888.00 2010-10-27 17:33:51.900 300 18308.10 47.12 52306.67 88888.00 2010-10-27 17:33:52.400 300 18308.16 47.20 52306.54 88888.00 2010-10-27 17:33:52.900 300 18308.17 47.25 52306.67 88888.00 2010-10-27 17:33:53.400 300 18307.92 47.35 52306.71 88888.00 2010-10-27 17:33:53.900 300 18307.78 47.35 52306.59 88888.00 2010-10-27 17:33:54.400 300 18307.98 47.25 52306.59 88888.00 2010-10-27 17:33:54.900 300 18308.36 47.24 52306.54 88888.00 2010-10-27 17:33:55.400 300 18308.35 47.20 52306.54 88888.00 2010-10-27 17:33:55.900 300 18308.49 47.22 52306.71 88888.00 2010-10-27 17:33:56.400 300 18308.59 47.23 52306.79 88888.00 2010-10-27 17:33:56.900 300 18308.74 47.25 52306.74 88888.00 2010-10-27 17:33:57.400 300 18308.78 47.22 52306.70 88888.00 2010-10-27 17:33:57.900 300 18308.83 47.28 52306.70 88888.00 2010-10-27 17:33:58.400 300 18308.99 47.25 52306.42 88888.00 2010-10-27 17:33:58.900 300 18308.92 47.31 52306.35 88888.00 2010-10-27 17:33:59.400 300 18308.92 47.24 52306.39 88888.00 2010-10-27 17:33:59.900 300 18309.01 47.23 52306.43 88888.00 2010-10-27 17:34:00.400 300 18309.03 47.30 52306.56 88888.00 2010-10-27 17:34:00.900 300 18309.08 47.32 52306.71 88888.00 2010-10-27 17:34:01.400 300 18309.03 47.31 52306.86 88888.00 2010-10-27 17:34:01.900 300 18308.97 47.26 52306.86 88888.00 2010-10-27 17:34:02.400 300 18309.06 47.36 52306.79 88888.00 2010-10-27 17:34:02.900 300 18309.30 47.40 52306.76 88888.00 2010-10-27 17:34:03.400 300 18309.33 47.38 52306.82 88888.00 2010-10-27 17:34:03.900 300 18309.43 47.35 52306.89 88888.00 2010-10-27 17:34:04.397 300 18309.36 47.29 52306.87 88888.00 2010-10-27 17:34:04.907 300 18309.39 47.28 52306.75 88888.00 2010-10-27 17:34:05.407 300 18309.38 47.28 52306.68 88888.00 2010-10-27 17:34:05.907 300 18309.48 47.25 52306.63 88888.00 2010-10-27 17:34:06.407 300 18309.56 47.24 52306.64 88888.00 2010-10-27 17:34:06.907 300 18309.29 47.23 52306.67 88888.00 2010-10-27 17:34:07.407 300 18308.91 47.26 52306.83 88888.00 2010-10-27 17:34:07.907 300 18308.83 47.31 52307.01 88888.00 2010-10-27 17:34:08.407 300 18308.90 47.29 52306.98 88888.00 2010-10-27 17:34:08.907 300 18308.93 47.25 52306.88 88888.00 2010-10-27 17:34:09.407 300 18308.95 47.29 52306.91 88888.00 2010-10-27 17:34:09.907 300 18309.14 47.32 52306.86 88888.00 2010-10-27 17:34:10.407 300 18309.32 47.24 52306.95 88888.00 2010-10-27 17:34:10.907 300 18309.18 47.25 52307.02 88888.00 2010-10-27 17:34:11.407 300 18309.17 47.30 52307.05 88888.00 2010-10-27 17:34:11.907 300 18309.19 47.31 52306.98 88888.00 2010-10-27 17:34:12.407 300 18309.15 47.33 52306.72 88888.00 2010-10-27 17:34:12.907 300 18309.14 47.31 52306.63 88888.00 2010-10-27 17:34:13.407 300 18309.16 47.31 52306.66 88888.00 2010-10-27 17:34:13.907 300 18309.04 47.33 52306.83 88888.00 2010-10-27 17:34:14.407 300 18309.00 47.34 52306.95 88888.00 2010-10-27 17:34:14.907 300 18309.01 47.34 52306.99 88888.00 2010-10-27 17:34:15.407 300 18308.91 47.48 52307.23 88888.00 2010-10-27 17:34:15.907 300 18308.84 47.53 52307.22 88888.00 2010-10-27 17:34:16.407 300 18308.74 47.45 52307.09 88888.00 2010-10-27 17:34:16.907 300 18308.74 47.43 52307.08 88888.00 2010-10-27 17:34:17.407 300 18308.74 47.33 52307.20 88888.00 2010-10-27 17:34:17.907 300 18308.65 47.31 52307.31 88888.00 2010-10-27 17:34:18.407 300 18308.64 47.35 52307.37 88888.00 2010-10-27 17:34:18.907 300 18308.63 47.29 52307.26 88888.00 2010-10-27 17:34:19.407 300 18308.59 47.26 52307.30 88888.00 2010-10-27 17:34:19.907 300 18308.57 47.29 52307.37 88888.00 2010-10-27 17:34:20.407 300 18308.48 47.24 52307.46 88888.00 2010-10-27 17:34:20.907 300 18308.35 47.44 52307.40 88888.00 2010-10-27 17:34:21.407 300 18308.31 47.48 52307.25 88888.00 2010-10-27 17:34:21.907 300 18308.37 47.31 52307.33 88888.00 2010-10-27 17:34:22.407 300 18308.24 47.08 52307.37 88888.00 2010-10-27 17:34:22.907 300 18308.16 47.07 52307.42 88888.00 2010-10-27 17:34:23.407 300 18308.23 47.03 52307.31 88888.00 2010-10-27 17:34:23.907 300 18308.38 46.95 52307.25 88888.00 2010-10-27 17:34:24.407 300 18308.45 46.86 52307.22 88888.00 2010-10-27 17:34:24.907 300 18308.42 46.74 52307.13 88888.00 2010-10-27 17:34:25.407 300 18308.40 46.75 52307.08 88888.00 2010-10-27 17:34:25.907 300 18308.38 46.76 52307.13 88888.00 2010-10-27 17:34:26.407 300 18308.36 46.74 52307.09 88888.00 2010-10-27 17:34:26.907 300 18308.40 46.65 52307.12 88888.00 2010-10-27 17:34:27.407 300 18308.42 46.48 52307.16 88888.00 2010-10-27 17:34:27.907 300 18308.42 46.31 52307.13 88888.00 2010-10-27 17:34:28.407 300 18308.43 46.25 52306.98 88888.00 2010-10-27 17:34:28.907 300 18308.48 46.25 52306.99 88888.00 2010-10-27 17:34:29.407 300 18308.54 46.26 52307.19 88888.00 2010-10-27 17:34:29.907 300 18308.64 46.18 52307.09 88888.00 2010-10-27 17:34:30.407 300 18308.68 46.18 52307.06 88888.00 2010-10-27 17:34:30.907 300 18308.68 46.10 52306.97 88888.00 2010-10-27 17:34:31.407 300 18308.62 46.05 52306.87 88888.00 2010-10-27 17:34:31.907 300 18308.60 46.05 52306.79 88888.00 2010-10-27 17:34:32.407 300 18308.65 45.95 52306.81 88888.00 2010-10-27 17:34:32.907 300 18308.63 45.89 52306.62 88888.00 2010-10-27 17:34:33.407 300 18308.81 45.83 52306.64 88888.00 2010-10-27 17:34:33.907 300 18308.92 45.76 52306.64 88888.00 2010-10-27 17:34:34.407 300 18308.94 45.77 52306.71 88888.00 2010-10-27 17:34:34.907 300 18309.02 45.77 52306.74 88888.00 2010-10-27 17:34:35.407 300 18308.91 45.76 52306.71 88888.00 2010-10-27 17:34:35.907 300 18308.74 45.70 52306.71 88888.00 2010-10-27 17:34:36.407 300 18308.68 45.77 52306.51 88888.00 2010-10-27 17:34:36.907 300 18308.75 45.85 52306.48 88888.00 2010-10-27 17:34:37.407 300 18308.90 45.94 52306.56 88888.00 2010-10-27 17:34:37.907 300 18308.92 46.01 52306.51 88888.00 2010-10-27 17:34:38.407 300 18308.80 46.06 52306.32 88888.00 2010-10-27 17:34:38.907 300 18308.94 46.00 52306.21 88888.00 2010-10-27 17:34:39.407 300 18309.39 46.04 52306.14 88888.00 2010-10-27 17:34:39.907 300 18309.52 46.07 52306.13 88888.00 2010-10-27 17:34:40.407 300 18309.54 46.15 52306.26 88888.00 2010-10-27 17:34:40.907 300 18309.57 46.33 52306.39 88888.00 2010-10-27 17:34:41.407 300 18309.52 46.39 52306.54 88888.00 2010-10-27 17:34:41.907 300 18309.55 46.54 52306.41 88888.00 2010-10-27 17:34:42.407 300 18309.76 46.61 52306.47 88888.00 2010-10-27 17:34:42.907 300 18309.84 46.66 52306.38 88888.00 2010-10-27 17:34:43.407 300 18309.97 46.75 52306.09 88888.00 2010-10-27 17:34:43.907 300 18309.89 46.86 52306.05 88888.00 2010-10-27 17:34:44.407 300 18309.54 46.97 52306.17 88888.00 2010-10-27 17:34:44.907 300 18309.36 46.95 52306.28 88888.00 2010-10-27 17:34:45.407 300 18309.38 46.98 52306.15 88888.00 2010-10-27 17:34:45.907 300 18309.35 47.04 52306.23 88888.00 2010-10-27 17:34:46.407 300 18309.66 47.08 52306.58 88888.00 2010-10-27 17:34:46.907 300 18309.93 47.13 52306.60 88888.00 2010-10-27 17:34:47.407 300 18310.05 47.25 52306.42 88888.00 2010-10-27 17:34:47.907 300 18310.09 47.36 52306.43 88888.00 2010-10-27 17:34:48.407 300 18310.10 47.43 52306.68 88888.00 2010-10-27 17:34:48.907 300 18310.15 47.52 52306.70 88888.00 2010-10-27 17:34:49.407 300 18310.11 47.66 52306.75 88888.00 2010-10-27 17:34:49.907 300 18310.09 47.72 52306.71 88888.00 2010-10-27 17:34:50.407 300 18310.15 47.74 52306.76 88888.00 2010-10-27 17:34:50.907 300 18310.06 47.77 52306.90 88888.00 2010-10-27 17:34:51.407 300 18309.92 47.80 52306.94 88888.00 2010-10-27 17:34:51.907 300 18309.63 47.83 52306.86 88888.00 2010-10-27 17:34:52.407 300 18309.57 47.79 52306.90 88888.00 2010-10-27 17:34:52.907 300 18309.48 47.90 52306.90 88888.00 2010-10-27 17:34:53.407 300 18309.45 47.92 52306.93 88888.00 2010-10-27 17:34:53.907 300 18309.78 47.90 52306.95 88888.00 2010-10-27 17:34:54.407 300 18309.94 47.90 52306.90 88888.00 2010-10-27 17:34:54.907 300 18309.98 47.88 52306.95 88888.00 2010-10-27 17:34:55.407 300 18309.90 47.85 52307.06 88888.00 2010-10-27 17:34:55.907 300 18309.88 47.95 52307.07 88888.00 2010-10-27 17:34:56.407 300 18309.91 47.96 52307.16 88888.00 2010-10-27 17:34:56.907 300 18309.97 47.97 52307.16 88888.00 2010-10-27 17:34:57.407 300 18309.68 47.96 52306.96 88888.00 2010-10-27 17:34:57.907 300 18309.50 47.97 52306.79 88888.00 2010-10-27 17:34:58.407 300 18309.59 48.01 52306.77 88888.00 2010-10-27 17:34:58.907 300 18309.82 48.00 52306.84 88888.00 2010-10-27 17:34:59.407 300 18309.80 48.03 52306.83 88888.00 2010-10-27 17:34:59.907 300 18309.72 48.04 52306.85 88888.00 2010-10-27 17:35:00.407 300 18309.73 48.02 52306.79 88888.00 2010-10-27 17:35:00.907 300 18309.90 47.99 52306.81 88888.00 2010-10-27 17:35:01.407 300 18309.90 48.02 52306.83 88888.00 2010-10-27 17:35:01.907 300 18309.93 47.91 52306.86 88888.00 2010-10-27 17:35:02.407 300 18309.76 47.85 52306.76 88888.00 2010-10-27 17:35:02.907 300 18309.68 47.82 52306.59 88888.00 2010-10-27 17:35:03.407 300 18309.58 47.80 52306.61 88888.00 2010-10-27 17:35:03.907 300 18309.80 47.78 52306.81 88888.00 2010-10-27 17:35:04.407 300 18310.04 47.84 52306.88 88888.00 2010-10-27 17:35:04.907 300 18310.09 47.84 52306.93 88888.00 2010-10-27 17:35:05.407 300 18310.06 47.73 52306.85 88888.00 2010-10-27 17:35:05.907 300 18310.04 47.63 52306.85 88888.00 2010-10-27 17:35:06.407 300 18310.08 47.64 52306.75 88888.00 2010-10-27 17:35:06.907 300 18310.13 47.59 52306.61 88888.00 2010-10-27 17:35:07.407 300 18310.21 47.61 52306.58 88888.00 2010-10-27 17:35:07.907 300 18310.30 47.52 52306.54 88888.00 2010-10-27 17:35:08.407 300 18310.27 47.45 52306.65 88888.00 2010-10-27 17:35:08.907 300 18309.98 47.35 52306.59 88888.00 2010-10-27 17:35:09.407 300 18309.76 47.30 52306.59 88888.00 2010-10-27 17:35:09.907 300 18309.71 47.23 52306.65 88888.00 2010-10-27 17:35:10.407 300 18310.02 47.21 52306.76 88888.00 2010-10-27 17:35:10.907 300 18310.31 47.28 52306.86 88888.00 2010-10-27 17:35:11.407 300 18310.32 47.28 52306.79 88888.00 2010-10-27 17:35:11.907 300 18310.09 47.22 52306.61 88888.00 2010-10-27 17:35:12.407 300 18310.21 47.13 52306.54 88888.00 2010-10-27 17:35:12.907 300 18310.47 47.08 52306.53 88888.00 2010-10-27 17:35:13.407 300 18310.52 47.02 52306.49 88888.00 2010-10-27 17:35:13.907 300 18310.36 46.98 52306.45 88888.00 2010-10-27 17:35:14.407 300 18310.00 46.99 52306.62 88888.00 2010-10-27 17:35:14.907 300 18309.89 46.97 52306.75 88888.00 2010-10-27 17:35:15.407 300 18309.94 46.97 52306.70 88888.00 2010-10-27 17:35:15.907 300 18310.09 46.85 52306.73 88888.00 2010-10-27 17:35:16.407 300 18310.02 46.84 52306.78 88888.00 2010-10-27 17:35:16.907 300 18310.32 46.87 52306.76 88888.00 2010-10-27 17:35:17.407 300 18310.41 46.86 52306.79 88888.00 2010-10-27 17:35:17.907 300 18310.43 46.78 52306.85 88888.00 2010-10-27 17:35:18.407 300 18310.42 46.75 52306.86 88888.00 2010-10-27 17:35:18.907 300 18310.33 46.71 52306.86 88888.00 2010-10-27 17:35:19.407 300 18310.39 46.66 52306.76 88888.00 2010-10-27 17:35:19.907 300 18310.35 46.59 52306.85 88888.00 2010-10-27 17:35:20.407 300 18310.42 46.61 52306.94 88888.00 2010-10-27 17:35:20.907 300 18310.20 46.59 52307.07 88888.00 2010-10-27 17:35:21.407 300 18310.39 46.64 52307.33 88888.00 2010-10-27 17:35:21.907 300 18310.49 46.69 52307.34 88888.00 2010-10-27 17:35:22.407 300 18310.20 46.65 52307.24 88888.00 2010-10-27 17:35:22.907 300 18310.25 46.74 52307.12 88888.00 2010-10-27 17:35:23.407 300 18310.36 46.79 52307.22 88888.00 2010-10-27 17:35:23.907 300 18310.35 46.77 52307.30 88888.00 2010-10-27 17:35:24.407 300 18310.34 46.78 52307.28 88888.00 2010-10-27 17:35:24.907 300 18310.38 46.77 52307.18 88888.00 2010-10-27 17:35:25.407 300 18310.41 46.76 52307.17 88888.00 2010-10-27 17:35:25.907 300 18310.38 46.82 52307.30 88888.00 2010-10-27 17:35:26.407 300 18310.25 46.87 52307.35 88888.00 2010-10-27 17:35:26.907 300 18310.22 46.95 52307.29 88888.00 2010-10-27 17:35:27.407 300 18310.19 46.96 52307.23 88888.00 2010-10-27 17:35:27.907 300 18310.11 46.95 52307.17 88888.00 2010-10-27 17:35:28.407 300 18309.97 47.01 52307.18 88888.00 2010-10-27 17:35:28.907 300 18309.87 47.09 52307.24 88888.00 2010-10-27 17:35:29.407 300 18309.84 47.09 52307.30 88888.00 2010-10-27 17:35:29.907 300 18309.88 47.17 52307.29 88888.00 2010-10-27 17:35:30.407 300 18309.69 47.13 52307.36 88888.00 2010-10-27 17:35:30.907 300 18309.51 47.17 52307.47 88888.00 2010-10-27 17:35:31.407 300 18309.27 47.17 52307.40 88888.00 2010-10-27 17:35:31.907 300 18309.16 47.17 52307.49 88888.00 2010-10-27 17:35:32.407 300 18309.24 47.22 52307.60 88888.00 2010-10-27 17:35:32.907 300 18309.37 47.25 52307.64 88888.00 2010-10-27 17:35:33.407 300 18309.39 47.26 52307.69 88888.00 2010-10-27 17:35:33.907 300 18309.37 47.20 52307.57 88888.00 2010-10-27 17:35:34.407 300 18309.17 47.19 52307.55 88888.00 2010-10-27 17:35:34.907 300 18308.93 47.22 52307.52 88888.00 2010-10-27 17:35:35.407 300 18309.01 47.22 52307.46 88888.00 2010-10-27 17:35:35.907 300 18308.75 47.15 52307.69 88888.00 2010-10-27 17:35:36.407 300 18308.65 47.15 52307.74 88888.00 2010-10-27 17:35:36.907 300 18308.71 47.10 52307.77 88888.00 2010-10-27 17:35:37.407 300 18308.65 47.17 52307.79 88888.00 2010-10-27 17:35:37.907 300 18308.89 47.19 52307.82 88888.00 2010-10-27 17:35:38.407 300 18308.95 47.18 52307.76 88888.00 2010-10-27 17:35:38.907 300 18308.93 47.09 52307.78 88888.00 2010-10-27 17:35:39.407 300 18308.78 47.12 52307.68 88888.00 2010-10-27 17:35:39.907 300 18308.75 47.08 52307.72 88888.00 2010-10-27 17:35:40.407 300 18308.80 47.05 52307.83 88888.00 2010-10-27 17:35:40.907 300 18308.87 47.10 52307.77 88888.00 2010-10-27 17:35:41.407 300 18308.91 47.09 52307.63 88888.00 2010-10-27 17:35:41.907 300 18308.87 47.10 52307.65 88888.00 2010-10-27 17:35:42.407 300 18308.87 47.17 52307.63 88888.00 2010-10-27 17:35:42.907 300 18308.93 47.20 52307.70 88888.00 2010-10-27 17:35:43.407 300 18308.85 47.17 52307.68 88888.00 2010-10-27 17:35:43.907 300 18308.91 47.20 52307.52 88888.00 2010-10-27 17:35:44.407 300 18309.01 47.19 52307.52 88888.00 2010-10-27 17:35:44.907 300 18309.08 47.18 52307.42 88888.00 2010-10-27 17:35:45.407 300 18309.06 47.19 52307.30 88888.00 2010-10-27 17:35:45.907 300 18309.16 47.21 52307.33 88888.00 2010-10-27 17:35:46.407 300 18309.15 47.28 52307.31 88888.00 2010-10-27 17:35:46.907 300 18309.23 47.25 52307.24 88888.00 2010-10-27 17:35:47.407 300 18309.28 47.24 52307.13 88888.00 2010-10-27 17:35:47.907 300 18309.33 47.32 52307.19 88888.00 2010-10-27 17:35:48.407 300 18309.34 47.28 52307.22 88888.00 2010-10-27 17:35:48.907 300 18309.44 47.28 52307.21 88888.00 2010-10-27 17:35:49.407 300 18309.46 47.34 52307.19 88888.00 2010-10-27 17:35:49.907 300 18309.48 47.34 52307.17 88888.00 2010-10-27 17:35:50.407 300 18309.48 47.20 52307.13 88888.00 2010-10-27 17:35:50.907 300 18309.40 47.16 52307.16 88888.00 2010-10-27 17:35:51.407 300 18309.44 47.23 52307.11 88888.00 2010-10-27 17:35:51.907 300 18309.46 47.26 52307.01 88888.00 2010-10-27 17:35:52.407 300 18309.48 47.37 52306.94 88888.00 2010-10-27 17:35:52.907 300 18309.56 47.42 52306.79 88888.00 2010-10-27 17:35:53.407 300 18309.56 47.38 52306.78 88888.00 2010-10-27 17:35:53.907 300 18309.52 47.38 52306.75 88888.00 2010-10-27 17:35:54.407 300 18309.54 47.46 52306.74 88888.00 2010-10-27 17:35:54.907 300 18309.58 47.45 52306.68 88888.00 2010-10-27 17:35:55.407 300 18309.52 47.39 52306.74 88888.00 2010-10-27 17:35:55.907 300 18309.54 47.36 52306.79 88888.00 2010-10-27 17:35:56.407 300 18309.61 47.36 52306.67 88888.00 2010-10-27 17:35:56.907 300 18309.70 47.35 52306.84 88888.00 2010-10-27 17:35:57.407 300 18309.70 47.31 52307.06 88888.00 2010-10-27 17:35:57.907 300 18309.71 47.39 52307.16 88888.00 2010-10-27 17:35:58.407 300 18309.71 47.32 52307.14 88888.00 2010-10-27 17:35:58.907 300 18309.71 47.29 52307.09 88888.00 2010-10-27 17:35:59.407 300 18309.72 47.26 52306.98 88888.00 2010-10-27 17:35:59.907 300 18309.78 47.28 52306.93 88888.00 2010-10-27 17:36:00.407 300 18309.70 47.26 52306.94 88888.00 2010-10-27 17:36:00.907 300 18309.76 47.28 52306.88 88888.00 2010-10-27 17:36:01.407 300 18309.60 47.32 52306.76 88888.00 2010-10-27 17:36:01.907 300 18309.65 47.21 52306.78 88888.00 2010-10-27 17:36:02.407 300 18309.73 47.18 52306.70 88888.00 2010-10-27 17:36:02.907 300 18309.80 47.24 52306.77 88888.00 2010-10-27 17:36:03.407 300 18309.93 47.28 52306.85 88888.00 2010-10-27 17:36:03.907 300 18309.87 47.19 52306.84 88888.00 2010-10-27 17:36:04.407 300 18309.87 47.24 52306.95 88888.00 2010-10-27 17:36:04.907 300 18309.86 47.21 52306.76 88888.00 2010-10-27 17:36:05.407 300 18309.93 47.19 52306.67 88888.00 2010-10-27 17:36:05.907 300 18309.97 47.20 52306.66 88888.00 2010-10-27 17:36:06.407 300 18310.12 47.20 52306.58 88888.00 2010-10-27 17:36:06.907 300 18310.03 47.20 52306.50 88888.00 2010-10-27 17:36:07.407 300 18309.87 47.29 52306.56 88888.00 2010-10-27 17:36:07.907 300 18309.88 47.39 52306.62 88888.00 2010-10-27 17:36:08.407 300 18309.69 47.44 52306.64 88888.00 2010-10-27 17:36:08.907 300 18309.49 47.48 52306.55 88888.00 2010-10-27 17:36:09.407 300 18309.50 47.53 52306.58 88888.00 2010-10-27 17:36:09.907 300 18309.62 47.53 52306.63 88888.00 2010-10-27 17:36:10.407 300 18309.62 47.46 52306.56 88888.00 2010-10-27 17:36:10.907 300 18309.69 47.44 52306.64 88888.00 2010-10-27 17:36:11.407 300 18309.68 47.48 52306.77 88888.00 2010-10-27 17:36:11.907 300 18309.79 47.52 52306.74 88888.00 2010-10-27 17:36:12.407 300 18310.24 47.63 52306.66 88888.00 2010-10-27 17:36:12.907 300 18310.16 47.62 52306.63 88888.00 2010-10-27 17:36:13.407 300 18310.01 47.57 52306.66 88888.00 2010-10-27 17:36:13.907 300 18310.06 47.51 52306.70 88888.00 2010-10-27 17:36:14.407 300 18310.22 47.52 52306.63 88888.00 2010-10-27 17:36:14.907 300 18310.19 47.47 52306.65 88888.00 2010-10-27 17:36:15.407 300 18309.95 47.36 52306.68 88888.00 2010-10-27 17:36:15.907 300 18310.06 47.31 52306.67 88888.00 2010-10-27 17:36:16.407 300 18310.19 47.38 52306.79 88888.00 2010-10-27 17:36:16.907 300 18309.83 47.35 52306.77 88888.00 2010-10-27 17:36:17.407 300 18309.66 47.31 52306.70 88888.00 2010-10-27 17:36:17.907 300 18309.79 47.21 52306.73 88888.00 2010-10-27 17:36:18.407 300 18310.00 47.17 52306.67 88888.00 2010-10-27 17:36:18.907 300 18309.88 47.11 52306.64 88888.00 2010-10-27 17:36:19.407 300 18309.65 47.03 52306.60 88888.00 2010-10-27 17:36:19.907 300 18309.49 46.85 52306.60 88888.00 2010-10-27 17:36:20.407 300 18309.51 46.78 52306.58 88888.00 2010-10-27 17:36:20.907 300 18309.75 46.69 52306.65 88888.00 2010-10-27 17:36:21.407 300 18309.76 46.69 52306.71 88888.00 2010-10-27 17:36:21.907 300 18309.77 46.64 52306.88 88888.00 2010-10-27 17:36:22.407 300 18309.88 46.64 52306.89 88888.00 2010-10-27 17:36:22.907 300 18309.94 46.55 52306.88 88888.00 2010-10-27 17:36:23.407 300 18309.89 46.46 52306.87 88888.00 2010-10-27 17:36:23.907 300 18309.80 46.39 52306.85 88888.00 2010-10-27 17:36:24.407 300 18309.81 46.32 52306.85 88888.00 2010-10-27 17:36:24.907 300 18309.78 46.20 52306.82 88888.00 2010-10-27 17:36:25.407 300 18309.60 46.19 52306.63 88888.00 2010-10-27 17:36:25.907 300 18309.62 46.19 52306.59 88888.00 2010-10-27 17:36:26.407 300 18309.77 46.20 52306.64 88888.00 2010-10-27 17:36:26.907 300 18309.82 46.19 52306.73 88888.00 2010-10-27 17:36:27.407 300 18309.63 46.13 52306.75 88888.00 2010-10-27 17:36:27.907 300 18309.50 46.20 52306.66 88888.00 2010-10-27 17:36:28.407 300 18309.28 46.20 52306.47 88888.00 2010-10-27 17:36:28.907 300 18309.11 46.20 52306.45 88888.00 2010-10-27 17:36:29.407 300 18309.36 46.20 52306.42 88888.00 2010-10-27 17:36:29.907 300 18309.56 46.12 52306.32 88888.00 2010-10-27 17:36:30.407 300 18309.71 46.10 52306.25 88888.00 2010-10-27 17:36:30.907 300 18309.70 46.16 52306.37 88888.00 2010-10-27 17:36:31.407 300 18309.72 46.21 52306.40 88888.00 2010-10-27 17:36:31.907 300 18309.69 46.23 52306.38 88888.00 2010-10-27 17:36:32.407 300 18309.43 46.26 52306.33 88888.00 2010-10-27 17:36:32.907 300 18309.46 46.17 52306.40 88888.00 2010-10-27 17:36:33.407 300 18309.45 46.20 52306.29 88888.00 2010-10-27 17:36:33.907 300 18309.34 46.29 52306.26 88888.00 2010-10-27 17:36:34.407 300 18309.45 46.29 52306.24 88888.00 2010-10-27 17:36:34.907 300 18309.52 46.35 52306.19 88888.00 2010-10-27 17:36:35.407 300 18309.49 46.24 52306.17 88888.00 2010-10-27 17:36:35.907 300 18309.38 46.20 52306.05 88888.00 2010-10-27 17:36:36.407 300 18309.17 46.23 52306.06 88888.00 2010-10-27 17:36:36.907 300 18309.17 46.30 52306.16 88888.00 2010-10-27 17:36:37.407 300 18309.34 46.38 52306.28 88888.00 2010-10-27 17:36:37.907 300 18309.30 46.41 52306.28 88888.00 2010-10-27 17:36:38.407 300 18309.21 46.49 52306.32 88888.00 2010-10-27 17:36:38.907 300 18309.26 46.57 52306.20 88888.00 2010-10-27 17:36:39.407 300 18309.27 46.58 52306.29 88888.00 2010-10-27 17:36:39.907 300 18309.19 46.69 52306.33 88888.00 2010-10-27 17:36:40.407 300 18309.35 46.77 52306.37 88888.00 2010-10-27 17:36:40.907 300 18309.75 46.85 52306.37 88888.00 2010-10-27 17:36:41.407 300 18309.86 46.78 52306.37 88888.00 2010-10-27 17:36:41.907 300 18309.81 46.83 52306.44 88888.00 2010-10-27 17:36:42.407 300 18309.82 46.96 52306.42 88888.00 2010-10-27 17:36:42.907 300 18309.81 47.01 52306.50 88888.00 2010-10-27 17:36:43.407 300 18309.80 47.07 52306.51 88888.00 2010-10-27 17:36:43.907 300 18309.97 47.11 52306.66 88888.00 2010-10-27 17:36:44.407 300 18309.94 47.17 52306.58 88888.00 2010-10-27 17:36:44.907 300 18309.73 47.28 52306.41 88888.00 2010-10-27 17:36:45.407 300 18309.91 47.41 52306.30 88888.00 2010-10-27 17:36:45.907 300 18309.97 47.47 52306.39 88888.00 2010-10-27 17:36:46.407 300 18309.94 47.52 52306.44 88888.00 2010-10-27 17:36:46.907 300 18309.97 47.48 52306.50 88888.00 2010-10-27 17:36:47.407 300 18309.67 47.56 52306.59 88888.00 2010-10-27 17:36:47.907 300 18309.48 47.62 52306.59 88888.00 2010-10-27 17:36:48.407 300 18309.54 47.67 52306.61 88888.00 2010-10-27 17:36:48.907 300 18309.50 47.74 52306.59 88888.00 2010-10-27 17:36:49.407 300 18309.54 47.79 52306.76 88888.00 2010-10-27 17:36:49.907 300 18309.77 47.74 52306.89 88888.00 2010-10-27 17:36:50.407 300 18309.93 47.82 52306.82 88888.00 2010-10-27 17:36:50.907 300 18310.10 47.90 52306.62 88888.00 2010-10-27 17:36:51.407 300 18310.09 47.91 52306.62 88888.00 2010-10-27 17:36:51.907 300 18309.81 48.05 52306.62 88888.00 2010-10-27 17:36:52.407 300 18309.67 48.12 52306.52 88888.00 2010-10-27 17:36:52.907 300 18309.58 48.17 52306.64 88888.00 2010-10-27 17:36:53.407 300 18309.68 48.24 52306.54 88888.00 2010-10-27 17:36:53.907 300 18309.94 48.22 52306.60 88888.00 2010-10-27 17:36:54.407 300 18309.84 48.24 52306.67 88888.00 2010-10-27 17:36:54.907 300 18309.94 48.32 52306.62 88888.00 2010-10-27 17:36:55.407 300 18309.86 48.39 52306.59 88888.00 2010-10-27 17:36:55.907 300 18309.76 48.36 52306.37 88888.00 2010-10-27 17:36:56.407 300 18309.73 48.39 52306.35 88888.00 2010-10-27 17:36:56.907 300 18309.77 48.46 52306.37 88888.00 2010-10-27 17:36:57.407 300 18309.79 48.45 52306.38 88888.00 2010-10-27 17:36:57.907 300 18309.79 48.44 52306.48 88888.00 2010-10-27 17:36:58.407 300 18309.78 48.43 52306.52 88888.00 2010-10-27 17:36:58.907 300 18309.87 48.52 52306.55 88888.00 2010-10-27 17:36:59.407 300 18309.71 48.42 52306.52 88888.00 2010-10-27 17:36:59.907 300 18309.41 48.42 52306.59 88888.00 2010-10-27 17:37:00.407 300 18309.28 48.46 52306.58 88888.00 2010-10-27 17:37:00.907 300 18309.54 48.46 52306.47 88888.00 2010-10-27 17:37:01.407 300 18309.77 48.42 52306.48 88888.00 2010-10-27 17:37:01.907 300 18309.80 48.37 52306.55 88888.00 2010-10-27 17:37:02.407 300 18310.03 48.40 52306.45 88888.00 2010-10-27 17:37:02.907 300 18310.09 48.41 52306.51 88888.00 2010-10-27 17:37:03.407 300 18310.17 48.44 52306.55 88888.00 2010-10-27 17:37:03.907 300 18310.26 48.44 52306.45 88888.00 2010-10-27 17:37:04.407 300 18310.17 48.50 52306.44 88888.00 2010-10-27 17:37:04.907 300 18310.22 48.51 52306.45 88888.00 2010-10-27 17:37:05.407 300 18310.25 48.56 52306.50 88888.00 2010-10-27 17:37:05.907 300 18310.22 48.51 52306.55 88888.00 2010-10-27 17:37:06.407 300 18310.16 48.49 52306.81 88888.00 2010-10-27 17:37:06.907 300 18310.20 48.47 52306.82 88888.00 2010-10-27 17:37:07.407 300 18310.05 48.33 52306.73 88888.00 2010-10-27 17:37:07.907 300 18310.00 48.29 52306.76 88888.00 2010-10-27 17:37:08.407 300 18310.13 48.22 52306.70 88888.00 2010-10-27 17:37:08.907 300 18310.14 48.26 52306.70 88888.00 2010-10-27 17:37:09.407 300 18310.16 48.35 52306.60 88888.00 2010-10-27 17:37:09.907 300 18310.20 48.38 52306.55 88888.00 2010-10-27 17:37:10.407 300 18310.11 48.35 52306.48 88888.00 2010-10-27 17:37:10.907 300 18310.13 48.29 52306.67 88888.00 2010-10-27 17:37:11.407 300 18310.23 48.24 52306.65 88888.00 2010-10-27 17:37:11.907 300 18310.24 48.21 52306.63 88888.00 2010-10-27 17:37:12.407 300 18310.26 48.14 52306.61 88888.00 2010-10-27 17:37:12.907 300 18310.21 48.09 52306.54 88888.00 2010-10-27 17:37:13.407 300 18310.24 48.04 52306.62 88888.00 2010-10-27 17:37:13.907 300 18310.32 48.03 52306.61 88888.00 2010-10-27 17:37:14.407 300 18310.31 47.98 52306.66 88888.00 2010-10-27 17:37:14.907 300 18310.24 47.96 52306.63 88888.00 2010-10-27 17:37:15.407 300 18310.25 47.87 52306.65 88888.00 2010-10-27 17:37:15.907 300 18310.23 47.81 52306.62 88888.00 2010-10-27 17:37:16.407 300 18309.95 47.78 52306.77 88888.00 2010-10-27 17:37:16.907 300 18309.82 47.77 52306.81 88888.00 2010-10-27 17:37:17.407 300 18309.83 47.71 52306.78 88888.00 2010-10-27 17:37:17.907 300 18309.78 47.72 52307.00 88888.00 2010-10-27 17:37:18.407 300 18309.81 47.72 52307.03 88888.00 2010-10-27 17:37:18.907 300 18309.86 47.66 52306.97 88888.00 2010-10-27 17:37:19.407 300 18309.90 47.61 52307.01 88888.00 2010-10-27 17:37:19.907 300 18310.14 47.51 52307.14 88888.00 2010-10-27 17:37:20.407 300 18310.10 47.51 52307.09 88888.00 2010-10-27 17:37:20.907 300 18310.08 47.46 52307.01 88888.00 2010-10-27 17:37:21.407 300 18310.10 47.43 52306.91 88888.00 2010-10-27 17:37:21.907 300 18310.08 47.39 52306.94 88888.00 2010-10-27 17:37:22.407 300 18309.95 47.44 52306.84 88888.00 2010-10-27 17:37:22.907 300 18309.99 47.37 52307.05 88888.00 2010-10-27 17:37:23.407 300 18309.82 47.31 52307.08 88888.00 2010-10-27 17:37:23.907 300 18309.68 47.21 52307.10 88888.00 2010-10-27 17:37:24.407 300 18309.55 47.15 52307.20 88888.00 2010-10-27 17:37:24.907 300 18309.45 47.11 52307.12 88888.00 2010-10-27 17:37:25.407 300 18309.32 47.06 52307.03 88888.00 2010-10-27 17:37:25.907 300 18309.38 46.99 52306.99 88888.00 2010-10-27 17:37:26.407 300 18309.61 46.91 52307.09 88888.00 2010-10-27 17:37:26.907 300 18309.69 46.84 52307.01 88888.00 2010-10-27 17:37:27.407 300 18309.75 46.86 52307.09 88888.00 2010-10-27 17:37:27.907 300 18309.76 46.74 52307.00 88888.00 2010-10-27 17:37:28.407 300 18309.66 46.65 52306.95 88888.00 2010-10-27 17:37:28.907 300 18309.65 46.72 52306.94 88888.00 2010-10-27 17:37:29.407 300 18309.70 46.74 52306.97 88888.00 2010-10-27 17:37:29.907 300 18309.62 46.75 52306.90 88888.00 2010-10-27 17:37:30.407 300 18309.59 46.69 52306.95 88888.00 2010-10-27 17:37:30.907 300 18309.48 46.65 52306.99 88888.00 2010-10-27 17:37:31.407 300 18309.44 46.69 52307.01 88888.00 2010-10-27 17:37:31.907 300 18309.46 46.72 52306.98 88888.00 2010-10-27 17:37:32.407 300 18309.45 46.70 52307.11 88888.00 2010-10-27 17:37:32.907 300 18309.41 46.67 52307.21 88888.00 2010-10-27 17:37:33.407 300 18309.47 46.71 52307.16 88888.00 2010-10-27 17:37:33.907 300 18309.51 46.70 52307.06 88888.00 2010-10-27 17:37:34.407 300 18309.57 46.66 52307.01 88888.00 2010-10-27 17:37:34.907 300 18309.55 46.55 52306.86 88888.00 2010-10-27 17:37:35.407 300 18309.45 46.53 52306.75 88888.00 2010-10-27 17:37:35.907 300 18309.49 46.62 52306.74 88888.00 2010-10-27 17:37:36.407 300 18309.38 46.56 52306.79 88888.00 2010-10-27 17:37:36.907 300 18309.40 46.56 52306.72 88888.00 2010-10-27 17:37:37.407 300 18309.39 46.51 52306.73 88888.00 2010-10-27 17:37:37.907 300 18309.41 46.50 52306.87 88888.00 2010-10-27 17:37:38.407 300 18309.45 46.51 52306.78 88888.00 2010-10-27 17:37:38.907 300 18309.38 46.58 52306.75 88888.00 2010-10-27 17:37:39.407 300 18309.30 46.58 52306.91 88888.00 2010-10-27 17:37:39.907 300 18309.27 46.55 52306.90 88888.00 2010-10-27 17:37:40.407 300 18309.26 46.52 52306.87 88888.00 2010-10-27 17:37:40.907 300 18309.32 46.49 52306.86 88888.00 2010-10-27 17:37:41.407 300 18309.43 46.47 52306.85 88888.00 2010-10-27 17:37:41.907 300 18309.49 46.49 52306.64 88888.00 2010-10-27 17:37:42.407 300 18309.51 46.42 52306.68 88888.00 2010-10-27 17:37:42.907 300 18309.45 46.47 52306.68 88888.00 2010-10-27 17:37:43.407 300 18309.35 46.46 52306.81 88888.00 2010-10-27 17:37:43.907 300 18309.30 46.47 52306.93 88888.00 2010-10-27 17:37:44.407 300 18309.27 46.49 52306.96 88888.00 2010-10-27 17:37:44.907 300 18309.29 46.52 52306.90 88888.00 2010-10-27 17:37:45.407 300 18309.27 46.52 52306.94 88888.00 2010-10-27 17:37:45.907 300 18309.23 46.53 52307.10 88888.00 2010-10-27 17:37:46.407 300 18309.18 46.57 52307.22 88888.00 2010-10-27 17:37:46.907 300 18309.02 46.55 52307.14 88888.00 2010-10-27 17:37:47.407 300 18308.95 46.65 52307.00 88888.00 2010-10-27 17:37:47.907 300 18309.08 46.69 52307.01 88888.00 2010-10-27 17:37:48.407 300 18309.19 46.66 52307.14 88888.00 2010-10-27 17:37:48.907 300 18309.28 46.67 52307.16 88888.00 2010-10-27 17:37:49.407 300 18309.44 46.72 52307.01 88888.00 2010-10-27 17:37:49.907 300 18309.52 46.77 52306.97 88888.00 2010-10-27 17:37:50.407 300 18309.52 46.77 52306.96 88888.00 2010-10-27 17:37:50.907 300 18309.51 46.84 52306.93 88888.00 2010-10-27 17:37:51.407 300 18309.46 46.88 52306.84 88888.00 2010-10-27 17:37:51.907 300 18309.46 46.81 52306.91 88888.00 2010-10-27 17:37:52.407 300 18309.51 46.83 52306.90 88888.00 2010-10-27 17:37:52.907 300 18309.52 46.95 52306.86 88888.00 2010-10-27 17:37:53.407 300 18309.56 46.96 52306.91 88888.00 2010-10-27 17:37:53.907 300 18309.66 47.00 52306.87 88888.00 2010-10-27 17:37:54.407 300 18309.76 46.90 52306.85 88888.00 2010-10-27 17:37:54.907 300 18309.80 46.94 52306.89 88888.00 2010-10-27 17:37:55.407 300 18309.75 47.06 52306.85 88888.00 2010-10-27 17:37:55.907 300 18309.86 47.07 52306.84 88888.00 2010-10-27 17:37:56.407 300 18309.83 47.10 52306.85 88888.00 2010-10-27 17:37:56.907 300 18309.55 47.24 52306.87 88888.00 2010-10-27 17:37:57.407 300 18309.46 47.36 52306.82 88888.00 2010-10-27 17:37:57.907 300 18309.54 47.41 52306.76 88888.00 2010-10-27 17:37:58.407 300 18309.59 47.40 52306.73 88888.00 2010-10-27 17:37:58.907 300 18309.63 47.39 52306.74 88888.00 2010-10-27 17:37:59.407 300 18309.77 47.43 52306.74 88888.00 2010-10-27 17:37:59.907 300 18309.84 47.51 52306.58 88888.00 2010-10-27 17:38:00.407 300 18309.86 47.49 52306.56 88888.00 2010-10-27 17:38:00.907 300 18310.08 47.56 52306.65 88888.00 2010-10-27 17:38:01.407 300 18310.28 47.68 52306.58 88888.00 2010-10-27 17:38:01.907 300 18310.33 47.76 52306.55 88888.00 2010-10-27 17:38:02.407 300 18310.43 47.72 52306.54 88888.00 2010-10-27 17:38:02.907 300 18310.54 47.69 52306.48 88888.00 2010-10-27 17:38:03.407 300 18310.56 47.69 52306.51 88888.00 2010-10-27 17:38:03.907 300 18310.46 47.69 52306.51 88888.00 2010-10-27 17:38:04.407 300 18310.47 47.68 52306.52 88888.00 2010-10-27 17:38:04.907 300 18310.51 47.81 52306.47 88888.00 2010-10-27 17:38:05.407 300 18310.66 47.79 52306.50 88888.00 2010-10-27 17:38:05.907 300 18310.68 47.84 52306.55 88888.00 2010-10-27 17:38:06.407 300 18310.63 47.86 52306.41 88888.00 2010-10-27 17:38:06.907 300 18310.71 47.97 52306.39 88888.00 2010-10-27 17:38:07.407 300 18310.80 48.06 52306.20 88888.00 2010-10-27 17:38:07.907 300 18310.85 48.02 52306.27 88888.00 2010-10-27 17:38:08.407 300 18310.86 47.99 52306.39 88888.00 2010-10-27 17:38:08.907 300 18310.87 47.99 52306.25 88888.00 2010-10-27 17:38:09.407 300 18310.91 48.02 52306.19 88888.00 2010-10-27 17:38:09.907 300 18310.95 48.04 52306.28 88888.00 2010-10-27 17:38:10.407 300 18310.98 47.97 52306.21 88888.00 2010-10-27 17:38:10.907 300 18310.99 48.00 52306.24 88888.00 2010-10-27 17:38:11.407 300 18310.95 48.08 52306.31 88888.00 2010-10-27 17:38:11.907 300 18311.00 48.13 52306.25 88888.00 2010-10-27 17:38:12.407 300 18311.07 48.08 52306.18 88888.00 2010-10-27 17:38:12.907 300 18311.09 48.04 52306.18 88888.00 2010-10-27 17:38:13.407 300 18311.04 48.06 52306.15 88888.00 2010-10-27 17:38:13.907 300 18311.00 48.11 52306.14 88888.00 2010-10-27 17:38:14.407 300 18311.04 48.08 52306.17 88888.00 2010-10-27 17:38:14.907 300 18311.09 48.04 52306.39 88888.00 2010-10-27 17:38:15.407 300 18311.02 47.99 52306.29 88888.00 2010-10-27 17:38:15.907 300 18311.07 48.02 52306.24 88888.00 2010-10-27 17:38:16.407 300 18311.19 48.14 52306.24 88888.00 2010-10-27 17:38:16.907 300 18311.18 48.10 52306.23 88888.00 2010-10-27 17:38:17.407 300 18311.21 48.13 52306.13 88888.00 2010-10-27 17:38:17.907 300 18311.12 48.08 52306.20 88888.00 2010-10-27 17:38:18.407 300 18311.04 47.96 52306.54 88888.00 2010-10-27 17:38:18.907 300 18310.92 48.01 52306.56 88888.00 2010-10-27 17:38:19.407 300 18310.82 48.02 52306.64 88888.00 2010-10-27 17:38:19.907 300 18310.80 47.97 52306.66 88888.00 2010-10-27 17:38:20.407 300 18310.67 48.00 52306.63 88888.00 2010-10-27 17:38:20.907 300 18310.79 47.96 52306.67 88888.00 2010-10-27 17:38:21.407 300 18310.90 47.90 52306.68 88888.00 2010-10-27 17:38:21.907 300 18310.86 47.81 52306.76 88888.00 2010-10-27 17:38:22.407 300 18310.82 47.75 52306.68 88888.00 2010-10-27 17:38:22.907 300 18310.80 47.77 52306.76 88888.00 2010-10-27 17:38:23.407 300 18310.68 47.74 52306.76 88888.00 2010-10-27 17:38:23.907 300 18310.64 47.73 52306.54 88888.00 2010-10-27 17:38:24.407 300 18310.81 47.72 52306.50 88888.00 2010-10-27 17:38:24.907 300 18310.67 47.64 52306.56 88888.00 2010-10-27 17:38:25.407 300 18310.60 47.53 52306.61 88888.00 2010-10-27 17:38:25.907 300 18310.57 47.49 52306.64 88888.00 2010-10-27 17:38:26.407 300 18310.63 47.48 52306.62 88888.00 2010-10-27 17:38:26.907 300 18310.59 47.51 52306.76 88888.00 2010-10-27 17:38:27.407 300 18310.54 47.37 52306.77 88888.00 2010-10-27 17:38:27.907 300 18310.49 47.40 52306.73 88888.00 2010-10-27 17:38:28.407 300 18310.43 47.38 52306.79 88888.00 2010-10-27 17:38:28.907 300 18310.44 47.28 52306.84 88888.00 2010-10-27 17:38:29.407 300 18310.42 47.36 52306.79 88888.00 2010-10-27 17:38:29.907 300 18310.46 47.33 52306.86 88888.00 2010-10-27 17:38:30.407 300 18310.54 47.29 52306.89 88888.00 2010-10-27 17:38:30.907 300 18310.52 47.28 52306.85 88888.00 2010-10-27 17:38:31.407 300 18310.34 47.25 52306.82 88888.00 2010-10-27 17:38:31.907 300 18310.33 47.22 52306.78 88888.00 2010-10-27 17:38:32.407 300 18310.27 47.23 52306.76 88888.00 2010-10-27 17:38:32.907 300 18310.13 47.21 52306.97 88888.00 2010-10-27 17:38:33.407 300 18310.36 47.09 52307.02 88888.00 2010-10-27 17:38:33.907 300 18310.39 47.00 52307.00 88888.00 2010-10-27 17:38:34.407 300 18310.36 47.00 52306.89 88888.00 2010-10-27 17:38:34.907 300 18310.36 46.99 52306.77 88888.00 2010-10-27 17:38:35.407 300 18310.34 47.02 52306.70 88888.00 2010-10-27 17:38:35.907 300 18310.28 46.98 52306.65 88888.00 2010-10-27 17:38:36.407 300 18310.28 46.98 52306.78 88888.00 2010-10-27 17:38:36.907 300 18310.42 47.02 52306.83 88888.00 2010-10-27 17:38:37.407 300 18310.44 47.00 52306.71 88888.00 2010-10-27 17:38:37.907 300 18310.49 46.96 52306.65 88888.00 2010-10-27 17:38:38.407 300 18310.59 47.02 52306.62 88888.00 2010-10-27 17:38:38.907 300 18310.36 47.06 52306.73 88888.00 2010-10-27 17:38:39.407 300 18310.28 47.04 52306.60 88888.00 2010-10-27 17:38:39.907 300 18310.44 46.97 52306.54 88888.00 2010-10-27 17:38:40.407 300 18310.52 47.03 52306.60 88888.00 2010-10-27 17:38:40.907 300 18310.51 46.97 52306.61 88888.00 2010-10-27 17:38:41.407 300 18310.51 46.94 52306.63 88888.00 2010-10-27 17:38:41.907 300 18310.43 46.94 52306.72 88888.00 2010-10-27 17:38:42.407 300 18310.43 46.94 52306.82 88888.00 2010-10-27 17:38:42.907 300 18310.56 46.95 52306.85 88888.00 2010-10-27 17:38:43.407 300 18310.58 47.02 52306.78 88888.00 2010-10-27 17:38:43.907 300 18310.56 47.02 52306.68 88888.00 2010-10-27 17:38:44.407 300 18310.33 46.98 52306.75 88888.00 2010-10-27 17:38:44.907 300 18310.35 46.97 52306.84 88888.00 2010-10-27 17:38:45.407 300 18310.42 46.98 52306.85 88888.00 2010-10-27 17:38:45.907 300 18310.42 46.99 52306.91 88888.00 2010-10-27 17:38:46.407 300 18310.39 47.02 52307.09 88888.00 2010-10-27 17:38:46.907 300 18310.31 46.98 52307.10 88888.00 2010-10-27 17:38:47.407 300 18310.09 46.96 52307.03 88888.00 2010-10-27 17:38:47.907 300 18310.25 46.89 52306.96 88888.00 2010-10-27 17:38:48.407 300 18310.42 46.86 52306.98 88888.00 2010-10-27 17:38:48.907 300 18310.45 46.87 52307.09 88888.00 2010-10-27 17:38:49.407 300 18310.44 46.85 52307.03 88888.00 2010-10-27 17:38:49.907 300 18310.48 46.75 52307.03 88888.00 2010-10-27 17:38:50.407 300 18310.53 46.72 52307.06 88888.00 2010-10-27 17:38:50.907 300 18310.35 46.69 52307.10 88888.00 2010-10-27 17:38:51.407 300 18310.10 46.74 52307.09 88888.00 2010-10-27 17:38:51.907 300 18310.26 46.70 52306.94 88888.00 2010-10-27 17:38:52.407 300 18310.44 46.71 52306.97 88888.00 2010-10-27 17:38:52.907 300 18310.45 46.69 52306.94 88888.00 2010-10-27 17:38:53.407 300 18310.44 46.70 52306.96 88888.00 2010-10-27 17:38:53.907 300 18310.38 46.80 52306.96 88888.00 2010-10-27 17:38:54.407 300 18310.31 46.82 52306.93 88888.00 2010-10-27 17:38:54.907 300 18310.34 46.84 52306.97 88888.00 2010-10-27 17:38:55.407 300 18310.31 46.87 52306.96 88888.00 2010-10-27 17:38:55.907 300 18310.33 46.92 52306.96 88888.00 2010-10-27 17:38:56.407 300 18310.14 46.99 52306.94 88888.00 2010-10-27 17:38:56.907 300 18310.25 47.05 52307.10 88888.00 2010-10-27 17:38:57.407 300 18310.32 47.09 52307.14 88888.00 2010-10-27 17:38:57.907 300 18310.38 47.18 52307.22 88888.00 2010-10-27 17:38:58.407 300 18310.45 47.22 52307.23 88888.00 2010-10-27 17:38:58.907 300 18310.37 47.24 52307.18 88888.00 2010-10-27 17:38:59.407 300 18310.32 47.30 52307.11 88888.00 2010-10-27 17:38:59.907 300 18310.31 47.33 52307.10 88888.00 2010-10-27 17:39:00.407 300 18310.37 47.33 52307.08 88888.00 2010-10-27 17:39:00.907 300 18310.34 47.44 52307.08 88888.00 2010-10-27 17:39:01.407 300 18310.30 47.44 52307.08 88888.00 2010-10-27 17:39:01.907 300 18310.31 47.49 52307.11 88888.00 2010-10-27 17:39:02.407 300 18310.24 47.50 52307.23 88888.00 2010-10-27 17:39:02.907 300 18310.26 47.54 52307.25 88888.00 2010-10-27 17:39:03.407 300 18310.24 47.55 52307.14 88888.00 2010-10-27 17:39:03.907 300 18309.94 47.61 52307.06 88888.00 2010-10-27 17:39:04.407 300 18309.71 47.62 52307.17 88888.00 2010-10-27 17:39:04.907 300 18309.72 47.54 52307.18 88888.00 2010-10-27 17:39:05.407 300 18309.77 47.57 52307.21 88888.00 2010-10-27 17:39:05.907 300 18310.08 47.61 52306.96 88888.00 2010-10-27 17:39:06.407 300 18309.97 47.67 52307.00 88888.00 2010-10-27 17:39:06.907 300 18309.72 47.57 52307.11 88888.00 2010-10-27 17:39:07.407 300 18309.75 47.50 52307.17 88888.00 2010-10-27 17:39:07.907 300 18309.73 47.49 52307.18 88888.00 2010-10-27 17:39:08.407 300 18309.81 47.45 52307.24 88888.00 2010-10-27 17:39:08.907 300 18309.69 47.45 52307.17 88888.00 2010-10-27 17:39:09.407 300 18309.57 47.40 52307.12 88888.00 2010-10-27 17:39:09.907 300 18309.66 47.33 52307.05 88888.00 2010-10-27 17:39:10.407 300 18309.78 47.31 52307.05 88888.00 2010-10-27 17:39:10.907 300 18309.82 47.35 52307.06 88888.00 2010-10-27 17:39:11.407 300 18309.86 47.24 52306.95 88888.00 2010-10-27 17:39:11.907 300 18309.83 47.10 52307.10 88888.00 2010-10-27 17:39:12.407 300 18309.79 47.06 52307.24 88888.00 2010-10-27 17:39:12.907 300 18309.80 47.07 52307.23 88888.00 2010-10-27 17:39:13.407 300 18309.78 47.09 52307.17 88888.00 2010-10-27 17:39:13.907 300 18309.56 46.99 52307.09 88888.00 2010-10-27 17:39:14.407 300 18309.28 46.87 52307.09 88888.00 2010-10-27 17:39:14.907 300 18309.43 46.80 52307.12 88888.00 2010-10-27 17:39:15.407 300 18309.36 46.79 52307.11 88888.00 2010-10-27 17:39:15.907 300 18309.56 46.88 52307.14 88888.00 2010-10-27 17:39:16.407 300 18309.67 46.94 52307.17 88888.00 2010-10-27 17:39:16.907 300 18309.73 46.98 52307.18 88888.00 2010-10-27 17:39:17.407 300 18309.81 46.89 52307.12 88888.00 2010-10-27 17:39:17.907 300 18309.76 46.86 52307.10 88888.00 2010-10-27 17:39:18.407 300 18309.67 46.89 52307.08 88888.00 2010-10-27 17:39:18.907 300 18309.58 46.80 52307.07 88888.00 2010-10-27 17:39:19.407 300 18309.39 46.62 52307.14 88888.00 2010-10-27 17:39:19.907 300 18309.52 46.81 52307.10 88888.00 2010-10-27 17:39:20.407 300 18309.55 46.86 52307.07 88888.00 2010-10-27 17:39:20.907 300 18309.45 46.82 52307.06 88888.00 2010-10-27 17:39:21.407 300 18309.59 46.86 52307.05 88888.00 2010-10-27 17:39:21.907 300 18309.56 46.92 52307.05 88888.00 2010-10-27 17:39:22.407 300 18309.47 46.97 52307.07 88888.00 2010-10-27 17:39:22.907 300 18309.49 47.00 52306.90 88888.00 2010-10-27 17:39:23.407 300 18309.50 47.03 52306.95 88888.00 2010-10-27 17:39:23.907 300 18309.59 47.00 52307.00 88888.00 2010-10-27 17:39:24.407 300 18309.58 46.99 52306.93 88888.00 2010-10-27 17:39:24.907 300 18309.54 47.04 52306.87 88888.00 2010-10-27 17:39:25.407 300 18309.54 47.03 52306.96 88888.00 2010-10-27 17:39:25.907 300 18309.54 47.05 52306.96 88888.00 2010-10-27 17:39:26.407 300 18309.51 47.07 52306.99 88888.00 2010-10-27 17:39:26.907 300 18309.56 47.08 52306.86 88888.00 2010-10-27 17:39:27.407 300 18309.39 47.10 52306.85 88888.00 2010-10-27 17:39:27.907 300 18309.43 47.11 52306.89 88888.00 2010-10-27 17:39:28.407 300 18309.45 47.10 52306.88 88888.00 2010-10-27 17:39:28.907 300 18309.51 47.10 52306.94 88888.00 2010-10-27 17:39:29.407 300 18309.56 47.09 52307.07 88888.00 2010-10-27 17:39:29.907 300 18309.56 47.03 52307.03 88888.00 2010-10-27 17:39:30.407 300 18309.45 46.99 52306.99 88888.00 2010-10-27 17:39:30.907 300 18309.40 47.00 52306.94 88888.00 2010-10-27 17:39:31.407 300 18309.38 47.06 52306.91 88888.00 2010-10-27 17:39:31.907 300 18309.30 47.04 52306.88 88888.00 2010-10-27 17:39:32.407 300 18309.28 47.09 52306.90 88888.00 2010-10-27 17:39:32.907 300 18309.36 47.05 52307.05 88888.00 2010-10-27 17:39:33.407 300 18309.34 47.02 52306.95 88888.00 2010-10-27 17:39:33.907 300 18309.27 46.98 52306.95 88888.00 2010-10-27 17:39:34.407 300 18309.10 46.96 52306.94 88888.00 2010-10-27 17:39:34.907 300 18309.28 46.95 52306.94 88888.00 2010-10-27 17:39:35.407 300 18309.51 46.89 52306.88 88888.00 2010-10-27 17:39:35.907 300 18309.48 46.90 52306.87 88888.00 2010-10-27 17:39:36.407 300 18309.45 46.92 52306.93 88888.00 2010-10-27 17:39:36.907 300 18309.33 46.97 52307.02 88888.00 2010-10-27 17:39:37.407 300 18309.03 46.97 52307.00 88888.00 2010-10-27 17:39:37.907 300 18309.02 46.91 52306.75 88888.00 2010-10-27 17:39:38.407 300 18309.28 46.84 52306.72 88888.00 2010-10-27 17:39:38.907 300 18309.34 46.80 52306.81 88888.00 2010-10-27 17:39:39.407 300 18309.32 46.79 52306.84 88888.00 2010-10-27 17:39:39.907 300 18309.46 46.74 52306.84 88888.00 2010-10-27 17:39:40.407 300 18309.56 46.76 52306.94 88888.00 2010-10-27 17:39:40.907 300 18309.57 46.76 52306.99 88888.00 2010-10-27 17:39:41.407 300 18309.52 46.78 52306.84 88888.00 2010-10-27 17:39:41.907 300 18309.49 46.73 52306.70 88888.00 2010-10-27 17:39:42.407 300 18309.51 46.70 52306.68 88888.00 2010-10-27 17:39:42.907 300 18309.60 46.70 52306.73 88888.00 2010-10-27 17:39:43.407 300 18309.50 46.68 52306.77 88888.00 2010-10-27 17:39:43.907 300 18309.56 46.74 52306.76 88888.00 2010-10-27 17:39:44.407 300 18309.61 46.72 52306.65 88888.00 2010-10-27 17:39:44.907 300 18309.56 46.66 52306.71 88888.00 2010-10-27 17:39:45.407 300 18309.52 46.67 52306.71 88888.00 2010-10-27 17:39:45.907 300 18309.48 46.66 52306.77 88888.00 2010-10-27 17:39:46.407 300 18309.23 46.75 52306.93 88888.00 2010-10-27 17:39:46.907 300 18309.19 46.77 52306.83 88888.00 2010-10-27 17:39:47.407 300 18309.39 46.83 52306.83 88888.00 2010-10-27 17:39:47.907 300 18309.56 46.97 52306.84 88888.00 2010-10-27 17:39:48.407 300 18309.50 47.04 52306.76 88888.00 2010-10-27 17:39:48.907 300 18309.48 47.14 52306.79 88888.00 2010-10-27 17:39:49.407 300 18309.55 47.07 52306.76 88888.00 2010-10-27 17:39:49.907 300 18309.61 47.15 52306.78 88888.00 2010-10-27 17:39:50.407 300 18309.61 47.25 52306.93 88888.00 2010-10-27 17:39:50.907 300 18309.35 47.30 52307.00 88888.00 2010-10-27 17:39:51.407 300 18309.39 47.34 52307.02 88888.00 2010-10-27 17:39:51.907 300 18309.71 47.41 52306.93 88888.00 2010-10-27 17:39:52.407 300 18309.92 47.52 52306.89 88888.00 2010-10-27 17:39:52.907 300 18309.84 47.51 52306.83 88888.00 2010-10-27 17:39:53.407 300 18309.44 47.64 52306.94 88888.00 2010-10-27 17:39:53.907 300 18309.21 47.71 52306.94 88888.00 2010-10-27 17:39:54.407 300 18309.16 47.74 52306.93 88888.00 2010-10-27 17:39:54.907 300 18309.36 47.72 52307.09 88888.00 2010-10-27 17:39:55.407 300 18309.62 47.78 52307.14 88888.00 2010-10-27 17:39:55.907 300 18309.69 47.83 52307.17 88888.00 2010-10-27 17:39:56.407 300 18309.75 47.82 52307.25 88888.00 2010-10-27 17:39:56.907 300 18309.71 47.83 52307.11 88888.00 2010-10-27 17:39:57.407 300 18309.69 47.85 52307.05 88888.00 2010-10-27 17:39:57.907 300 18309.60 47.94 52307.08 88888.00 2010-10-27 17:39:58.407 300 18309.65 47.92 52307.09 88888.00 2010-10-27 17:39:58.907 300 18309.61 47.92 52307.24 88888.00 2010-10-27 17:39:59.407 300 18309.61 47.99 52307.29 88888.00 2010-10-27 17:39:59.907 300 18309.65 48.02 52307.28 88888.00 2010-10-27 17:40:00.407 300 18309.66 47.97 52307.28 88888.00 2010-10-27 17:40:00.907 300 18309.62 47.84 52307.24 88888.00 2010-10-27 17:40:01.407 300 18309.51 47.85 52307.10 88888.00 2010-10-27 17:40:01.907 300 18309.48 47.85 52307.05 88888.00 2010-10-27 17:40:02.407 300 18309.56 47.82 52307.13 88888.00 2010-10-27 17:40:02.907 300 18309.54 47.95 52307.21 88888.00 2010-10-27 17:40:03.407 300 18309.41 47.96 52307.20 88888.00 2010-10-27 17:40:03.907 300 18309.41 47.91 52307.33 88888.00 2010-10-27 17:40:04.407 300 18309.47 47.88 52307.33 88888.00 2010-10-27 17:40:04.907 300 18309.57 47.86 52307.40 88888.00 2010-10-27 17:40:05.407 300 18309.67 47.80 52307.36 88888.00 2010-10-27 17:40:05.907 300 18309.24 47.74 52307.30 88888.00 2010-10-27 17:40:06.407 300 18309.02 47.64 52307.19 88888.00 2010-10-27 17:40:06.907 300 18309.08 47.56 52307.29 88888.00 2010-10-27 17:40:07.407 300 18309.13 47.49 52307.24 88888.00 2010-10-27 17:40:07.907 300 18309.46 47.53 52307.18 88888.00 2010-10-27 17:40:08.407 300 18309.55 47.56 52307.06 88888.00 2010-10-27 17:40:08.907 300 18309.48 47.50 52307.06 88888.00 2010-10-27 17:40:09.407 300 18309.45 47.40 52307.10 88888.00 2010-10-27 17:40:09.907 300 18309.51 47.37 52307.09 88888.00 2010-10-27 17:40:10.407 300 18309.39 47.21 52307.11 88888.00 2010-10-27 17:40:10.907 300 18309.10 47.20 52307.14 88888.00 2010-10-27 17:40:11.407 300 18309.08 47.14 52307.09 88888.00 2010-10-27 17:40:11.907 300 18309.47 47.05 52307.05 88888.00 2010-10-27 17:40:12.407 300 18309.77 47.02 52306.85 88888.00 2010-10-27 17:40:12.907 300 18309.77 47.03 52306.77 88888.00 2010-10-27 17:40:13.407 300 18309.71 46.95 52306.77 88888.00 2010-10-27 17:40:13.907 300 18309.68 46.96 52306.84 88888.00 2010-10-27 17:40:14.407 300 18309.72 46.96 52306.82 88888.00 2010-10-27 17:40:14.907 300 18309.71 46.92 52306.70 88888.00 2010-10-27 17:40:15.407 300 18309.71 46.97 52306.67 88888.00 2010-10-27 17:40:15.907 300 18309.66 46.96 52306.70 88888.00 2010-10-27 17:40:16.407 300 18309.45 46.89 52306.70 88888.00 2010-10-27 17:40:16.907 300 18309.49 46.94 52306.70 88888.00 2010-10-27 17:40:17.407 300 18309.59 46.91 52306.62 88888.00 2010-10-27 17:40:17.907 300 18309.68 46.86 52306.65 88888.00 2010-10-27 17:40:18.407 300 18309.77 46.74 52306.75 88888.00 2010-10-27 17:40:18.907 300 18309.83 46.86 52306.77 88888.00 2010-10-27 17:40:19.407 300 18309.79 46.87 52306.76 88888.00 2010-10-27 17:40:19.907 300 18309.89 46.86 52306.74 88888.00 2010-10-27 17:40:20.407 300 18310.11 46.82 52306.79 88888.00 2010-10-27 17:40:20.907 300 18310.36 46.91 52306.74 88888.00 2010-10-27 17:40:21.407 300 18310.09 47.03 52306.78 88888.00 2010-10-27 17:40:21.907 300 18310.21 47.05 52306.82 88888.00 2010-10-27 17:40:22.407 300 18310.37 47.04 52306.81 88888.00 2010-10-27 17:40:22.907 300 18310.45 47.06 52306.82 88888.00 2010-10-27 17:40:23.407 300 18310.52 47.07 52306.81 88888.00 2010-10-27 17:40:23.907 300 18310.57 47.07 52306.81 88888.00 2010-10-27 17:40:24.407 300 18310.68 47.15 52306.73 88888.00 2010-10-27 17:40:24.907 300 18310.66 47.11 52306.78 88888.00 2010-10-27 17:40:25.407 300 18310.64 47.14 52306.93 88888.00 2010-10-27 17:40:25.907 300 18310.68 47.21 52306.94 88888.00 2010-10-27 17:40:26.407 300 18310.74 47.26 52306.95 88888.00 2010-10-27 17:40:26.907 300 18310.69 47.28 52306.91 88888.00 2010-10-27 17:40:27.407 300 18310.47 47.29 52306.97 88888.00 2010-10-27 17:40:27.907 300 18310.70 47.26 52307.03 88888.00 2010-10-27 17:40:28.407 300 18310.88 47.24 52306.99 88888.00 2010-10-27 17:40:28.907 300 18310.88 47.32 52307.05 88888.00 2010-10-27 17:40:29.407 300 18310.86 47.36 52307.01 88888.00 2010-10-27 17:40:29.907 300 18310.87 47.41 52307.06 88888.00 2010-10-27 17:40:30.407 300 18310.59 47.43 52307.02 88888.00 2010-10-27 17:40:30.907 300 18310.71 47.43 52307.01 88888.00 2010-10-27 17:40:31.407 300 18310.87 47.44 52307.05 88888.00 2010-10-27 17:40:31.907 300 18310.88 47.51 52306.98 88888.00 2010-10-27 17:40:32.407 300 18310.82 47.48 52307.08 88888.00 2010-10-27 17:40:32.907 300 18310.87 47.52 52307.18 88888.00 2010-10-27 17:40:33.407 300 18310.78 47.53 52307.17 88888.00 2010-10-27 17:40:33.907 300 18310.69 47.50 52307.20 88888.00 2010-10-27 17:40:34.407 300 18310.67 47.46 52307.18 88888.00 2010-10-27 17:40:34.907 300 18310.59 47.40 52307.16 88888.00 2010-10-27 17:40:35.407 300 18310.79 47.38 52307.25 88888.00 2010-10-27 17:40:35.907 300 18310.85 47.39 52307.29 88888.00 2010-10-27 17:40:36.407 300 18310.73 47.40 52307.31 88888.00 2010-10-27 17:40:36.907 300 18310.67 47.36 52307.19 88888.00 2010-10-27 17:40:37.407 300 18310.59 47.30 52307.07 88888.00 2010-10-27 17:40:37.907 300 18310.51 47.33 52307.03 88888.00 2010-10-27 17:40:38.407 300 18310.59 47.37 52307.03 88888.00 2010-10-27 17:40:38.907 300 18310.68 47.26 52307.10 88888.00 2010-10-27 17:40:39.407 300 18310.60 47.22 52307.02 88888.00 2010-10-27 17:40:39.907 300 18310.54 47.22 52306.98 88888.00 2010-10-27 17:40:40.407 300 18310.31 47.22 52306.96 88888.00 2010-10-27 17:40:40.907 300 18310.42 47.13 52306.95 88888.00 2010-10-27 17:40:41.407 300 18310.53 47.05 52307.01 88888.00 2010-10-27 17:40:41.907 300 18310.58 46.98 52306.96 88888.00 2010-10-27 17:40:42.407 300 18310.64 46.95 52306.76 88888.00 2010-10-27 17:40:42.907 300 18310.69 46.85 52306.91 88888.00 2010-10-27 17:40:43.407 300 18310.74 46.90 52307.01 88888.00 2010-10-27 17:40:43.907 300 18310.78 46.87 52307.00 88888.00 2010-10-27 17:40:44.407 300 18310.91 46.77 52306.97 88888.00 2010-10-27 17:40:44.907 300 18310.98 46.70 52306.98 88888.00 2010-10-27 17:40:45.407 300 18310.99 46.64 52306.97 88888.00 2010-10-27 17:40:45.907 300 18311.01 46.53 52306.94 88888.00 2010-10-27 17:40:46.407 300 18310.91 46.50 52306.84 88888.00 2010-10-27 17:40:46.907 300 18311.03 46.47 52306.75 88888.00 2010-10-27 17:40:47.407 300 18310.90 46.45 52306.85 88888.00 2010-10-27 17:40:47.907 300 18310.86 46.37 52306.86 88888.00 2010-10-27 17:40:48.407 300 18311.14 46.35 52306.90 88888.00 2010-10-27 17:40:48.907 300 18311.28 46.35 52306.88 88888.00 2010-10-27 17:40:49.407 300 18311.23 46.33 52306.81 88888.00 2010-10-27 17:40:49.907 300 18311.34 46.36 52306.85 88888.00 2010-10-27 17:40:50.407 300 18311.52 46.31 52306.86 88888.00 2010-10-27 17:40:50.907 300 18311.46 46.22 52306.72 88888.00 2010-10-27 17:40:51.407 300 18311.52 46.20 52306.67 88888.00 2010-10-27 17:40:51.907 300 18311.52 46.20 52306.75 88888.00 2010-10-27 17:40:52.407 300 18311.67 46.15 52306.72 88888.00 2010-10-27 17:40:52.907 300 18311.74 46.14 52306.68 88888.00 2010-10-27 17:40:53.407 300 18311.75 46.12 52306.64 88888.00 2010-10-27 17:40:53.907 300 18311.86 46.18 52306.74 88888.00 2010-10-27 17:40:54.407 300 18311.97 46.18 52306.75 88888.00 2010-10-27 17:40:54.907 300 18311.62 46.14 52306.63 88888.00 2010-10-27 17:40:55.407 300 18311.69 46.14 52306.58 88888.00 2010-10-27 17:40:55.907 300 18311.83 46.18 52306.70 88888.00 2010-10-27 17:40:56.407 300 18311.82 46.19 52306.76 88888.00 2010-10-27 17:40:56.907 300 18311.89 46.30 52306.82 88888.00 2010-10-27 17:40:57.407 300 18311.97 46.35 52306.94 88888.00 2010-10-27 17:40:57.907 300 18311.96 46.36 52307.00 88888.00 2010-10-27 17:40:58.407 300 18311.69 46.39 52306.82 88888.00 2010-10-27 17:40:58.907 300 18311.53 46.49 52306.75 88888.00 2010-10-27 17:40:59.407 300 18311.54 46.44 52306.83 88888.00 2010-10-27 17:40:59.907 300 18311.62 46.42 52306.95 88888.00 2010-10-27 17:41:00.407 300 18311.69 46.50 52306.98 88888.00 2010-10-27 17:41:00.907 300 18311.90 46.66 52307.10 88888.00 2010-10-27 17:41:01.407 300 18311.87 46.73 52307.14 88888.00 2010-10-27 17:41:01.907 300 18311.91 46.78 52307.10 88888.00 2010-10-27 17:41:02.407 300 18311.96 46.85 52307.17 88888.00 2010-10-27 17:41:02.907 300 18311.83 46.91 52307.20 88888.00 2010-10-27 17:41:03.407 300 18311.80 47.00 52307.13 88888.00 2010-10-27 17:41:03.907 300 18311.87 47.14 52307.12 88888.00 2010-10-27 17:41:04.407 300 18311.74 47.28 52307.25 88888.00 2010-10-27 17:41:04.907 300 18311.77 47.35 52307.17 88888.00 2010-10-27 17:41:05.407 300 18311.77 47.37 52307.10 88888.00 2010-10-27 17:41:05.907 300 18311.39 47.48 52307.21 88888.00 2010-10-27 17:41:06.407 300 18311.19 47.61 52307.25 88888.00 2010-10-27 17:41:06.907 300 18311.29 47.71 52307.25 88888.00 2010-10-27 17:41:07.407 300 18311.61 47.80 52307.22 88888.00 2010-10-27 17:41:07.907 300 18311.44 47.91 52307.26 88888.00 2010-10-27 17:41:08.407 300 18311.25 48.04 52307.33 88888.00 2010-10-27 17:41:08.907 300 18311.44 48.15 52307.32 88888.00 2010-10-27 17:41:09.407 300 18311.38 48.20 52307.32 88888.00 2010-10-27 17:41:09.907 300 18311.14 48.22 52307.37 88888.00 2010-10-27 17:41:10.407 300 18311.06 48.24 52307.40 88888.00 2010-10-27 17:41:10.907 300 18311.01 48.24 52307.37 88888.00 2010-10-27 17:41:11.407 300 18311.01 48.40 52307.25 88888.00 2010-10-27 17:41:11.907 300 18311.14 48.53 52307.18 88888.00 2010-10-27 17:41:12.407 300 18311.14 48.63 52307.20 88888.00 2010-10-27 17:41:12.907 300 18311.24 48.63 52307.25 88888.00 2010-10-27 17:41:13.407 300 18311.63 48.63 52307.36 88888.00 2010-10-27 17:41:13.907 300 18311.65 48.65 52307.32 88888.00 2010-10-27 17:41:14.407 300 18311.67 48.73 52307.22 88888.00 2010-10-27 17:41:14.907 300 18311.64 48.70 52307.33 88888.00 2010-10-27 17:41:15.407 300 18311.35 48.74 52307.30 88888.00 2010-10-27 17:41:15.907 300 18311.46 48.63 52307.23 88888.00 2010-10-27 17:41:16.407 300 18311.45 48.45 52307.35 88888.00 2010-10-27 17:41:16.907 300 18311.56 48.44 52307.51 88888.00 2010-10-27 17:41:17.407 300 18311.67 48.52 52307.46 88888.00 2010-10-27 17:41:17.907 300 18311.60 48.77 52307.44 88888.00 2010-10-27 17:41:18.407 300 18311.62 48.77 52307.35 88888.00 2010-10-27 17:41:18.907 300 18311.61 48.69 52307.32 88888.00 2010-10-27 17:41:19.407 300 18311.63 48.57 52307.39 88888.00 2010-10-27 17:41:19.907 300 18311.61 48.42 52307.35 88888.00 2010-10-27 17:41:20.407 300 18311.51 48.56 52307.32 88888.00 2010-10-27 17:41:20.907 300 18311.28 48.66 52307.23 88888.00 2010-10-27 17:41:21.407 300 18311.32 48.61 52307.17 88888.00 2010-10-27 17:41:21.907 300 18311.45 48.42 52307.17 88888.00 2010-10-27 17:41:22.407 300 18311.54 48.43 52307.17 88888.00 2010-10-27 17:41:22.907 300 18311.58 48.49 52307.24 88888.00 2010-10-27 17:41:23.407 300 18311.61 48.35 52307.43 88888.00 2010-10-27 17:41:23.907 300 18311.56 48.38 52307.39 88888.00 2010-10-27 17:41:24.407 300 18311.49 48.32 52307.39 88888.00 2010-10-27 17:41:24.907 300 18311.60 48.28 52307.42 88888.00 2010-10-27 17:41:25.407 300 18311.58 48.24 52307.48 88888.00 2010-10-27 17:41:25.907 300 18311.55 48.16 52307.48 88888.00 2010-10-27 17:41:26.407 300 18311.54 48.14 52307.24 88888.00 2010-10-27 17:41:26.907 300 18311.51 48.05 52307.20 88888.00 2010-10-27 17:41:27.407 300 18311.60 47.96 52307.33 88888.00 2010-10-27 17:41:27.907 300 18311.51 47.88 52307.36 88888.00 2010-10-27 17:41:28.407 300 18311.42 47.85 52307.30 88888.00 2010-10-27 17:41:28.907 300 18311.06 47.85 52307.14 88888.00 2010-10-27 17:41:29.407 300 18310.98 47.77 52307.13 88888.00 2010-10-27 17:41:29.907 300 18311.22 47.77 52307.21 88888.00 2010-10-27 17:41:30.407 300 18311.36 47.76 52307.24 88888.00 2010-10-27 17:41:30.907 300 18311.25 47.62 52307.16 88888.00 2010-10-27 17:41:31.407 300 18311.09 47.56 52307.05 88888.00 2010-10-27 17:41:31.907 300 18310.99 47.61 52307.07 88888.00 2010-10-27 17:41:32.407 300 18310.86 47.61 52306.98 88888.00 2010-10-27 17:41:32.907 300 18310.98 47.51 52307.01 88888.00 2010-10-27 17:41:33.407 300 18311.30 47.46 52307.02 88888.00 2010-10-27 17:41:33.907 300 18311.36 47.41 52307.11 88888.00 2010-10-27 17:41:34.407 300 18311.41 47.44 52307.22 88888.00 2010-10-27 17:41:34.907 300 18311.39 47.42 52307.10 88888.00 2010-10-27 17:41:35.407 300 18311.19 47.37 52306.89 88888.00 2010-10-27 17:41:35.907 300 18310.92 47.44 52306.91 88888.00 2010-10-27 17:41:36.407 300 18310.86 47.39 52306.94 88888.00 2010-10-27 17:41:36.907 300 18311.22 47.33 52306.88 88888.00 2010-10-27 17:41:37.407 300 18311.32 47.32 52306.89 88888.00 2010-10-27 17:41:37.907 300 18311.40 47.39 52306.96 88888.00 2010-10-27 17:41:38.407 300 18311.36 47.36 52307.08 88888.00 2010-10-27 17:41:38.907 300 18311.39 47.40 52307.23 88888.00 2010-10-27 17:41:39.407 300 18311.27 47.41 52307.26 88888.00 2010-10-27 17:41:39.907 300 18311.34 47.45 52307.16 88888.00 2010-10-27 17:41:40.407 300 18311.43 47.47 52307.16 88888.00 2010-10-27 17:41:40.907 300 18311.39 47.38 52307.10 88888.00 2010-10-27 17:41:41.407 300 18311.46 47.37 52307.14 88888.00 2010-10-27 17:41:41.907 300 18311.46 47.44 52307.22 88888.00 2010-10-27 17:41:42.407 300 18311.44 47.54 52307.13 88888.00 2010-10-27 17:41:42.907 300 18311.49 47.62 52307.25 88888.00 2010-10-27 17:41:43.407 300 18311.52 47.62 52307.41 88888.00 2010-10-27 17:41:43.907 300 18311.60 47.56 52307.32 88888.00 2010-10-27 17:41:44.407 300 18311.72 47.61 52307.24 88888.00 2010-10-27 17:41:44.907 300 18311.50 47.62 52307.22 88888.00 2010-10-27 17:41:45.407 300 18311.54 47.64 52307.16 88888.00 2010-10-27 17:41:45.907 300 18311.60 47.67 52307.05 88888.00 2010-10-27 17:41:46.407 300 18311.64 47.75 52307.02 88888.00 2010-10-27 17:41:46.907 300 18311.53 47.76 52307.14 88888.00 2010-10-27 17:41:47.407 300 18311.32 47.72 52307.08 88888.00 2010-10-27 17:41:47.907 300 18311.24 47.73 52306.95 88888.00 2010-10-27 17:41:48.407 300 18311.56 47.67 52307.10 88888.00 2010-10-27 17:41:48.907 300 18311.54 47.77 52307.34 88888.00 2010-10-27 17:41:49.407 300 18311.52 47.90 52307.25 88888.00 2010-10-27 17:41:49.907 300 18311.50 47.98 52307.25 88888.00 2010-10-27 17:41:50.407 300 18311.40 48.04 52307.31 88888.00 2010-10-27 17:41:50.907 300 18311.45 47.97 52307.43 88888.00 2010-10-27 17:41:51.407 300 18311.51 47.84 52307.41 88888.00 2010-10-27 17:41:51.907 300 18311.43 47.78 52307.39 88888.00 2010-10-27 17:41:52.407 300 18311.45 47.85 52307.33 88888.00 2010-10-27 17:41:52.907 300 18311.53 47.87 52307.21 88888.00 2010-10-27 17:41:53.407 300 18311.50 47.83 52307.29 88888.00 2010-10-27 17:41:53.907 300 18311.33 47.76 52307.32 88888.00 2010-10-27 17:41:54.407 300 18311.08 47.71 52307.29 88888.00 2010-10-27 17:41:54.907 300 18311.04 47.67 52307.28 88888.00 2010-10-27 17:41:55.407 300 18311.14 47.73 52307.31 88888.00 2010-10-27 17:41:55.907 300 18311.32 47.69 52307.35 88888.00 2010-10-27 17:41:56.407 300 18311.36 47.58 52307.36 88888.00 2010-10-27 17:41:56.907 300 18311.35 47.57 52307.31 88888.00 2010-10-27 17:41:57.407 300 18311.17 47.55 52307.39 88888.00 2010-10-27 17:41:57.907 300 18310.99 47.52 52307.47 88888.00 2010-10-27 17:41:58.407 300 18311.03 47.52 52307.52 88888.00 2010-10-27 17:41:58.907 300 18311.36 47.58 52307.55 88888.00 2010-10-27 17:41:59.407 300 18311.42 47.56 52307.47 88888.00 2010-10-27 17:41:59.907 300 18311.41 47.48 52307.45 88888.00 2010-10-27 17:42:00.407 300 18311.46 47.50 52307.53 88888.00 2010-10-27 17:42:00.907 300 18311.39 47.39 52307.55 88888.00 2010-10-27 17:42:01.407 300 18311.23 47.35 52307.63 88888.00 2010-10-27 17:42:01.907 300 18311.18 47.37 52307.56 88888.00 2010-10-27 17:42:02.407 300 18311.20 47.38 52307.52 88888.00 2010-10-27 17:42:02.907 300 18311.38 47.32 52307.46 88888.00 2010-10-27 17:42:03.407 300 18311.31 47.29 52307.46 88888.00 2010-10-27 17:42:03.907 300 18311.23 47.28 52307.42 88888.00 2010-10-27 17:42:04.404 300 18311.15 47.22 52307.40 88888.00 2010-10-27 17:42:04.904 300 18311.15 47.23 52307.31 88888.00 2010-10-27 17:42:05.404 300 18311.30 47.23 52307.21 88888.00 2010-10-27 17:42:05.904 300 18311.30 47.17 52307.23 88888.00 2010-10-27 17:42:06.404 300 18311.36 47.11 52307.28 88888.00 2010-10-27 17:42:06.904 300 18311.39 47.17 52307.25 88888.00 2010-10-27 17:42:07.404 300 18311.41 47.18 52307.32 88888.00 2010-10-27 17:42:07.904 300 18311.18 47.16 52307.33 88888.00 2010-10-27 17:42:08.404 300 18310.97 47.26 52307.37 88888.00 2010-10-27 17:42:08.904 300 18311.18 47.28 52307.32 88888.00 2010-10-27 17:42:09.404 300 18311.41 47.26 52307.17 88888.00 2010-10-27 17:42:09.904 300 18311.47 47.34 52307.05 88888.00 2010-10-27 17:42:10.404 300 18311.51 47.25 52307.12 88888.00 2010-10-27 17:42:10.904 300 18311.73 47.24 52307.10 88888.00 2010-10-27 17:42:11.404 300 18311.84 47.26 52307.11 88888.00 2010-10-27 17:42:11.904 300 18311.77 47.34 52307.10 88888.00 2010-10-27 17:42:12.404 300 18311.72 47.36 52306.82 88888.00 2010-10-27 17:42:12.904 300 18311.76 47.34 52306.73 88888.00 2010-10-27 17:42:13.404 300 18311.68 47.39 52306.88 88888.00 2010-10-27 17:42:13.904 300 18311.72 47.39 52306.90 88888.00 2010-10-27 17:42:14.404 300 18311.79 47.40 52306.93 88888.00 2010-10-27 17:42:14.904 300 18311.96 47.43 52306.94 88888.00 2010-10-27 17:42:15.404 300 18312.05 47.46 52307.00 88888.00 2010-10-27 17:42:15.904 300 18312.11 47.56 52307.03 88888.00 2010-10-27 17:42:16.404 300 18312.08 47.65 52306.79 88888.00 2010-10-27 17:42:16.904 300 18311.90 47.78 52306.78 88888.00 2010-10-27 17:42:17.404 300 18312.04 47.76 52306.97 88888.00 2010-10-27 17:42:17.904 300 18312.23 47.82 52306.94 88888.00 2010-10-27 17:42:18.404 300 18312.40 47.94 52306.97 88888.00 2010-10-27 17:42:18.904 300 18312.33 47.97 52307.12 88888.00 2010-10-27 17:42:19.404 300 18312.34 48.00 52307.02 88888.00 2010-10-27 17:42:19.904 300 18312.27 48.07 52307.00 88888.00 2010-10-27 17:42:20.404 300 18312.36 48.18 52306.97 88888.00 2010-10-27 17:42:20.904 300 18312.44 48.18 52306.95 88888.00 2010-10-27 17:42:21.404 300 18312.61 48.20 52307.03 88888.00 2010-10-27 17:42:21.904 300 18312.64 48.29 52307.01 88888.00 2010-10-27 17:42:22.404 300 18312.70 48.30 52307.07 88888.00 2010-10-27 17:42:22.904 300 18312.67 48.50 52307.14 88888.00 2010-10-27 17:42:23.404 300 18312.76 48.59 52307.08 88888.00 2010-10-27 17:42:23.904 300 18312.70 48.54 52307.05 88888.00 2010-10-27 17:42:24.404 300 18312.72 48.64 52306.96 88888.00 2010-10-27 17:42:24.904 300 18312.63 48.74 52307.08 88888.00 2010-10-27 17:42:25.404 300 18312.61 48.72 52307.12 88888.00 2010-10-27 17:42:25.904 300 18312.59 48.70 52307.07 88888.00 2010-10-27 17:42:26.404 300 18312.56 48.74 52307.12 88888.00 2010-10-27 17:42:26.904 300 18312.55 48.72 52307.12 88888.00 2010-10-27 17:42:27.404 300 18312.50 48.65 52307.22 88888.00 2010-10-27 17:42:27.904 300 18312.51 48.62 52307.40 88888.00 2010-10-27 17:42:28.404 300 18312.54 48.72 52307.31 88888.00 2010-10-27 17:42:28.904 300 18312.44 48.74 52307.30 88888.00 2010-10-27 17:42:29.404 300 18312.41 48.77 52307.36 88888.00 2010-10-27 17:42:29.904 300 18312.34 48.77 52307.39 88888.00 2010-10-27 17:42:30.404 300 18312.20 48.70 52307.32 88888.00 2010-10-27 17:42:30.904 300 18312.20 48.74 52307.21 88888.00 2010-10-27 17:42:31.404 300 18312.27 48.80 52307.11 88888.00 2010-10-27 17:42:31.904 300 18312.28 48.83 52307.13 88888.00 2010-10-27 17:42:32.404 300 18312.21 48.91 52307.35 88888.00 2010-10-27 17:42:32.904 300 18312.25 48.78 52307.23 88888.00 2010-10-27 17:42:33.404 300 18312.14 48.66 52307.13 88888.00 2010-10-27 17:42:33.904 300 18312.05 48.74 52307.11 88888.00 2010-10-27 17:42:34.404 300 18312.15 48.68 52307.02 88888.00 2010-10-27 17:42:34.904 300 18312.08 48.61 52306.95 88888.00 2010-10-27 17:42:35.404 300 18312.18 48.43 52307.07 88888.00 2010-10-27 17:42:35.904 300 18312.14 48.43 52307.06 88888.00 2010-10-27 17:42:36.404 300 18312.06 48.44 52307.00 88888.00 2010-10-27 17:42:36.904 300 18312.09 48.36 52306.90 88888.00 2010-10-27 17:42:37.404 300 18311.98 48.33 52306.90 88888.00 2010-10-27 17:42:37.904 300 18312.05 48.28 52306.99 88888.00 2010-10-27 17:42:38.404 300 18312.06 48.18 52306.88 88888.00 2010-10-27 17:42:38.904 300 18312.00 48.16 52306.79 88888.00 2010-10-27 17:42:39.404 300 18312.09 48.12 52306.89 88888.00 2010-10-27 17:42:39.904 300 18311.84 48.15 52306.94 88888.00 2010-10-27 17:42:40.404 300 18312.01 48.17 52306.79 88888.00 2010-10-27 17:42:40.904 300 18312.27 48.18 52306.70 88888.00 2010-10-27 17:42:41.404 300 18312.37 48.18 52306.62 88888.00 2010-10-27 17:42:41.904 300 18312.36 48.11 52306.59 88888.00 2010-10-27 17:42:42.404 300 18312.11 48.04 52306.58 88888.00 2010-10-27 17:42:42.904 300 18312.06 48.04 52306.66 88888.00 2010-10-27 17:42:43.404 300 18312.32 47.95 52306.55 88888.00 2010-10-27 17:42:43.904 300 18312.62 47.88 52306.67 88888.00 2010-10-27 17:42:44.404 300 18312.79 47.85 52306.79 88888.00 2010-10-27 17:42:44.904 300 18312.87 47.88 52306.85 88888.00 2010-10-27 17:42:45.404 300 18312.90 47.91 52306.68 88888.00 2010-10-27 17:42:45.904 300 18312.99 47.87 52306.68 88888.00 2010-10-27 17:42:46.404 300 18313.08 47.91 52306.62 88888.00 2010-10-27 17:42:46.904 300 18312.82 47.92 52306.61 88888.00 2010-10-27 17:42:47.404 300 18312.55 47.89 52306.67 88888.00 2010-10-27 17:42:47.904 300 18312.49 47.92 52306.67 88888.00 2010-10-27 17:42:48.404 300 18312.72 47.96 52306.67 88888.00 2010-10-27 17:42:48.904 300 18312.71 47.90 52306.71 88888.00 2010-10-27 17:42:49.404 300 18312.91 47.85 52306.70 88888.00 2010-10-27 17:42:49.904 300 18313.12 47.92 52306.70 88888.00 2010-10-27 17:42:50.404 300 18313.05 47.83 52306.51 88888.00 2010-10-27 17:42:50.904 300 18312.74 47.88 52306.53 88888.00 2010-10-27 17:42:51.404 300 18312.60 47.98 52306.60 88888.00 2010-10-27 17:42:51.904 300 18312.61 47.99 52306.54 88888.00 2010-10-27 17:42:52.404 300 18312.58 48.05 52306.61 88888.00 2010-10-27 17:42:52.904 300 18312.77 48.10 52306.74 88888.00 2010-10-27 17:42:53.404 300 18313.07 48.15 52306.81 88888.00 2010-10-27 17:42:53.904 300 18313.15 48.15 52306.82 88888.00 2010-10-27 17:42:54.404 300 18312.96 48.06 52306.84 88888.00 2010-10-27 17:42:54.904 300 18312.66 48.08 52306.93 88888.00 2010-10-27 17:42:55.404 300 18312.74 48.12 52307.00 88888.00 2010-10-27 17:42:55.904 300 18313.06 48.15 52307.01 88888.00 2010-10-27 17:42:56.404 300 18313.10 48.26 52307.02 88888.00 2010-10-27 17:42:56.904 300 18313.16 48.28 52307.23 88888.00 2010-10-27 17:42:57.404 300 18313.19 48.35 52307.26 88888.00 2010-10-27 17:42:57.904 300 18313.20 48.26 52307.34 88888.00 2010-10-27 17:42:58.404 300 18313.06 48.30 52307.36 88888.00 2010-10-27 17:42:58.904 300 18313.09 48.38 52307.29 88888.00 2010-10-27 17:42:59.404 300 18312.97 48.49 52307.22 88888.00 2010-10-27 17:42:59.904 300 18312.67 48.50 52307.19 88888.00 2010-10-27 17:43:00.404 300 18312.95 48.51 52307.31 88888.00 2010-10-27 17:43:00.904 300 18313.07 48.54 52307.48 88888.00 2010-10-27 17:43:01.404 300 18312.98 48.62 52307.55 88888.00 2010-10-27 17:43:01.904 300 18312.76 48.66 52307.46 88888.00 2010-10-27 17:43:02.404 300 18312.83 48.58 52307.48 88888.00 2010-10-27 17:43:02.904 300 18313.06 48.67 52307.65 88888.00 2010-10-27 17:43:03.404 300 18312.99 48.64 52307.71 88888.00 2010-10-27 17:43:03.904 300 18312.87 48.64 52307.59 88888.00 2010-10-27 17:43:04.404 300 18312.96 48.64 52307.48 88888.00 2010-10-27 17:43:04.904 300 18313.09 48.62 52307.47 88888.00 2010-10-27 17:43:05.404 300 18312.99 48.59 52307.53 88888.00 2010-10-27 17:43:05.904 300 18312.91 48.59 52307.48 88888.00 2010-10-27 17:43:06.404 300 18312.92 48.70 52307.51 88888.00 2010-10-27 17:43:06.904 300 18312.93 48.79 52307.46 88888.00 2010-10-27 17:43:07.404 300 18312.93 48.85 52307.48 88888.00 2010-10-27 17:43:07.904 300 18312.75 48.85 52307.54 88888.00 2010-10-27 17:43:08.404 300 18312.76 48.78 52307.54 88888.00 2010-10-27 17:43:08.904 300 18312.67 48.68 52307.54 88888.00 2010-10-27 17:43:09.404 300 18312.51 48.69 52307.58 88888.00 2010-10-27 17:43:09.904 300 18312.60 48.71 52307.64 88888.00 2010-10-27 17:43:10.404 300 18312.84 48.67 52307.70 88888.00 2010-10-27 17:43:10.904 300 18312.69 48.69 52307.64 88888.00 2010-10-27 17:43:11.404 300 18312.26 48.74 52307.70 88888.00 2010-10-27 17:43:11.904 300 18312.06 48.76 52307.65 88888.00 2010-10-27 17:43:12.404 300 18312.30 48.79 52307.49 88888.00 2010-10-27 17:43:12.904 300 18312.08 48.74 52307.33 88888.00 2010-10-27 17:43:13.404 300 18312.28 48.70 52307.28 88888.00 2010-10-27 17:43:13.904 300 18312.40 48.65 52307.37 88888.00 2010-10-27 17:43:14.404 300 18312.36 48.58 52307.46 88888.00 2010-10-27 17:43:14.904 300 18311.89 48.55 52307.47 88888.00 2010-10-27 17:43:15.404 300 18311.80 48.51 52307.57 88888.00 2010-10-27 17:43:15.904 300 18311.82 48.47 52307.58 88888.00 2010-10-27 17:43:16.404 300 18311.93 48.34 52307.52 88888.00 2010-10-27 17:43:16.904 300 18312.17 48.31 52307.51 88888.00 2010-10-27 17:43:17.404 300 18312.21 48.29 52307.57 88888.00 2010-10-27 17:43:17.904 300 18312.19 48.26 52307.65 88888.00 2010-10-27 17:43:18.404 300 18311.89 48.34 52307.75 88888.00 2010-10-27 17:43:18.904 300 18311.66 48.26 52307.72 88888.00 2010-10-27 17:43:19.404 300 18311.66 48.20 52307.72 88888.00 2010-10-27 17:43:19.904 300 18311.89 48.15 52307.79 88888.00 2010-10-27 17:43:20.404 300 18311.93 48.16 52307.61 88888.00 2010-10-27 17:43:20.904 300 18312.11 48.11 52307.46 88888.00 2010-10-27 17:43:21.404 300 18312.08 48.03 52307.64 88888.00 2010-10-27 17:43:21.904 300 18312.06 47.98 52307.82 88888.00 2010-10-27 17:43:22.404 300 18312.05 47.97 52307.70 88888.00 2010-10-27 17:43:22.904 300 18312.08 47.94 52307.64 88888.00 2010-10-27 17:43:23.404 300 18312.29 47.90 52307.68 88888.00 2010-10-27 17:43:23.904 300 18312.27 47.82 52307.78 88888.00 2010-10-27 17:43:24.404 300 18312.29 47.74 52307.64 88888.00 2010-10-27 17:43:24.904 300 18312.16 47.72 52307.63 88888.00 2010-10-27 17:43:25.404 300 18312.10 47.69 52307.66 88888.00 2010-10-27 17:43:25.904 300 18312.10 47.66 52307.75 88888.00 2010-10-27 17:43:26.404 300 18312.19 47.68 52307.63 88888.00 2010-10-27 17:43:26.904 300 18312.10 47.69 52307.47 88888.00 2010-10-27 17:43:27.404 300 18312.05 47.69 52307.61 88888.00 2010-10-27 17:43:27.904 300 18312.05 47.58 52307.72 88888.00 2010-10-27 17:43:28.404 300 18311.77 47.55 52307.68 88888.00 2010-10-27 17:43:28.904 300 18311.46 47.52 52307.71 88888.00 2010-10-27 17:43:29.404 300 18311.41 47.50 52307.69 88888.00 2010-10-27 17:43:29.904 300 18311.54 47.52 52307.66 88888.00 2010-10-27 17:43:30.404 300 18311.79 47.56 52307.68 88888.00 2010-10-27 17:43:30.904 300 18311.89 47.62 52307.74 88888.00 2010-10-27 17:43:31.404 300 18311.53 47.54 52307.81 88888.00 2010-10-27 17:43:31.904 300 18311.47 47.58 52307.89 88888.00 2010-10-27 17:43:32.404 300 18311.65 47.61 52307.67 88888.00 2010-10-27 17:43:32.904 300 18311.52 47.59 52307.45 88888.00 2010-10-27 17:43:33.404 300 18311.32 47.59 52307.41 88888.00 2010-10-27 17:43:33.904 300 18311.41 47.57 52307.39 88888.00 2010-10-27 17:43:34.404 300 18311.75 47.55 52307.47 88888.00 2010-10-27 17:43:34.904 300 18311.85 47.59 52307.55 88888.00 2010-10-27 17:43:35.404 300 18311.75 47.61 52307.55 88888.00 2010-10-27 17:43:35.904 300 18311.84 47.49 52307.57 88888.00 2010-10-27 17:43:36.404 300 18311.74 47.54 52307.45 88888.00 2010-10-27 17:43:36.904 300 18311.40 47.61 52307.45 88888.00 2010-10-27 17:43:37.404 300 18311.25 47.64 52307.47 88888.00 2010-10-27 17:43:37.904 300 18311.32 47.54 52307.54 88888.00 2010-10-27 17:43:38.404 300 18311.34 47.54 52307.46 88888.00 2010-10-27 17:43:38.904 300 18311.36 47.58 52307.54 88888.00 2010-10-27 17:43:39.404 300 18311.35 47.52 52307.56 88888.00 2010-10-27 17:43:39.904 300 18311.58 47.53 52307.53 88888.00 2010-10-27 17:43:40.404 300 18311.84 47.65 52307.46 88888.00 2010-10-27 17:43:40.904 300 18311.84 47.67 52307.65 88888.00 2010-10-27 17:43:41.404 300 18311.76 47.62 52307.54 88888.00 2010-10-27 17:43:41.904 300 18311.51 47.59 52307.57 88888.00 2010-10-27 17:43:42.404 300 18311.54 47.57 52307.57 88888.00 2010-10-27 17:43:42.904 300 18311.49 47.59 52307.56 88888.00 2010-10-27 17:43:43.404 300 18311.62 47.51 52307.46 88888.00 2010-10-27 17:43:43.904 300 18311.53 47.46 52307.46 88888.00 2010-10-27 17:43:44.404 300 18311.39 47.47 52307.49 88888.00 2010-10-27 17:43:44.904 300 18311.38 47.42 52307.46 88888.00 2010-10-27 17:43:45.404 300 18311.42 47.44 52307.35 88888.00 2010-10-27 17:43:45.904 300 18311.54 47.47 52307.46 88888.00 2010-10-27 17:43:46.404 300 18311.78 47.38 52307.45 88888.00 2010-10-27 17:43:46.904 300 18311.82 47.37 52307.46 88888.00 2010-10-27 17:43:47.404 300 18311.85 47.38 52307.39 88888.00 2010-10-27 17:43:47.904 300 18311.67 47.36 52307.13 88888.00 2010-10-27 17:43:48.404 300 18311.49 47.40 52307.06 88888.00 2010-10-27 17:43:48.904 300 18311.38 47.44 52307.00 88888.00 2010-10-27 17:43:49.404 300 18311.44 47.40 52307.11 88888.00 2010-10-27 17:43:49.904 300 18311.64 47.35 52307.22 88888.00 2010-10-27 17:43:50.404 300 18311.74 47.32 52307.20 88888.00 2010-10-27 17:43:50.904 300 18311.80 47.23 52307.25 88888.00 2010-10-27 17:43:51.404 300 18311.84 47.23 52307.29 88888.00 2010-10-27 17:43:51.904 300 18311.80 47.25 52307.24 88888.00 2010-10-27 17:43:52.404 300 18311.82 47.20 52307.32 88888.00 2010-10-27 17:43:52.904 300 18311.80 47.20 52307.26 88888.00 2010-10-27 17:43:53.404 300 18311.68 47.24 52307.28 88888.00 2010-10-27 17:43:53.904 300 18311.69 47.28 52307.40 88888.00 2010-10-27 17:43:54.404 300 18311.69 47.31 52307.44 88888.00 2010-10-27 17:43:54.904 300 18311.69 47.34 52307.29 88888.00 2010-10-27 17:43:55.404 300 18311.64 47.29 52307.25 88888.00 2010-10-27 17:43:55.904 300 18311.56 47.26 52307.26 88888.00 2010-10-27 17:43:56.404 300 18311.24 47.29 52307.23 88888.00 2010-10-27 17:43:56.904 300 18311.13 47.37 52307.37 88888.00 2010-10-27 17:43:57.404 300 18311.19 47.38 52307.45 88888.00 2010-10-27 17:43:57.904 300 18311.40 47.26 52307.44 88888.00 2010-10-27 17:43:58.404 300 18311.55 47.19 52307.52 88888.00 2010-10-27 17:43:58.904 300 18311.58 47.19 52307.61 88888.00 2010-10-27 17:43:59.404 300 18311.35 47.21 52307.61 88888.00 2010-10-27 17:43:59.904 300 18311.18 47.17 52307.57 88888.00 2010-10-27 17:44:00.404 300 18311.10 47.14 52307.68 88888.00 2010-10-27 17:44:00.904 300 18311.14 47.16 52307.76 88888.00 2010-10-27 17:44:01.404 300 18311.11 47.26 52307.68 88888.00 2010-10-27 17:44:01.904 300 18311.11 47.33 52307.66 88888.00 2010-10-27 17:44:02.404 300 18311.28 47.29 52307.78 88888.00 2010-10-27 17:44:02.904 300 18311.30 47.04 52307.83 88888.00 2010-10-27 17:44:03.404 300 18311.36 46.87 52307.74 88888.00 2010-10-27 17:44:03.904 300 18311.39 46.82 52307.70 88888.00 2010-10-27 17:44:04.404 300 18311.42 46.82 52307.78 88888.00 2010-10-27 17:44:04.904 300 18311.45 46.79 52307.65 88888.00 2010-10-27 17:44:05.404 300 18311.54 46.78 52307.60 88888.00 2010-10-27 17:44:05.904 300 18311.61 46.85 52307.55 88888.00 2010-10-27 17:44:06.404 300 18311.39 47.06 52307.60 88888.00 2010-10-27 17:44:06.904 300 18311.17 47.19 52307.56 88888.00 2010-10-27 17:44:07.404 300 18311.32 47.25 52307.56 88888.00 2010-10-27 17:44:07.904 300 18311.62 47.15 52307.67 88888.00 2010-10-27 17:44:08.404 300 18311.45 47.03 52307.74 88888.00 2010-10-27 17:44:08.904 300 18311.47 46.96 52307.80 88888.00 2010-10-27 17:44:09.404 300 18311.58 46.90 52307.75 88888.00 2010-10-27 17:44:09.904 300 18311.72 46.80 52307.69 88888.00 2010-10-27 17:44:10.404 300 18311.83 46.79 52307.66 88888.00 2010-10-27 17:44:10.904 300 18311.88 46.78 52307.51 88888.00 2010-10-27 17:44:11.404 300 18311.89 46.83 52307.59 88888.00 2010-10-27 17:44:11.904 300 18311.93 46.88 52307.44 88888.00 2010-10-27 17:44:12.404 300 18312.05 46.78 52307.31 88888.00 2010-10-27 17:44:12.904 300 18312.16 46.71 52307.25 88888.00 2010-10-27 17:44:13.404 300 18312.20 46.66 52307.29 88888.00 2010-10-27 17:44:13.904 300 18312.23 46.61 52307.14 88888.00 2010-10-27 17:44:14.404 300 18312.22 46.63 52307.13 88888.00 2010-10-27 17:44:14.904 300 18312.26 46.69 52307.21 88888.00 2010-10-27 17:44:15.404 300 18312.30 46.73 52307.02 88888.00 2010-10-27 17:44:15.904 300 18312.42 46.75 52306.88 88888.00 2010-10-27 17:44:16.404 300 18312.45 46.77 52306.94 88888.00 2010-10-27 17:44:16.904 300 18312.16 46.70 52306.83 88888.00 2010-10-27 17:44:17.404 300 18312.01 46.65 52306.86 88888.00 2010-10-27 17:44:17.904 300 18311.91 46.66 52306.77 88888.00 2010-10-27 17:44:18.404 300 18311.97 46.67 52306.76 88888.00 2010-10-27 17:44:18.904 300 18312.06 46.68 52306.76 88888.00 2010-10-27 17:44:19.404 300 18312.00 46.78 52306.79 88888.00 2010-10-27 17:44:19.904 300 18312.25 46.86 52306.90 88888.00 2010-10-27 17:44:20.404 300 18312.44 46.75 52307.25 88888.00 2010-10-27 17:44:20.904 300 18312.51 46.76 52307.12 88888.00 2010-10-27 17:44:21.404 300 18312.55 46.81 52307.08 88888.00 2010-10-27 17:44:21.904 300 18312.58 46.78 52307.12 88888.00 2010-10-27 17:44:22.404 300 18312.74 46.77 52307.16 88888.00 2010-10-27 17:44:22.904 300 18312.80 46.81 52307.17 88888.00 2010-10-27 17:44:23.404 300 18312.83 46.76 52307.45 88888.00 2010-10-27 17:44:23.904 300 18312.84 46.72 52307.39 88888.00 2010-10-27 17:44:24.404 300 18312.75 46.70 52307.32 88888.00 2010-10-27 17:44:24.904 300 18312.77 46.73 52307.32 88888.00 2010-10-27 17:44:25.404 300 18312.60 46.64 52307.30 88888.00 2010-10-27 17:44:25.904 300 18312.54 46.55 52307.44 88888.00 2010-10-27 17:44:26.404 300 18312.34 46.56 52307.49 88888.00 2010-10-27 17:44:26.904 300 18312.32 46.52 52307.45 88888.00 2010-10-27 17:44:27.404 300 18312.58 46.52 52307.46 88888.00 2010-10-27 17:44:27.904 300 18312.52 46.48 52307.39 88888.00 2010-10-27 17:44:28.404 300 18312.62 46.45 52307.36 88888.00 2010-10-27 17:44:28.904 300 18312.69 46.36 52307.32 88888.00 2010-10-27 17:44:29.404 300 18312.73 46.32 52307.37 88888.00 2010-10-27 17:44:29.904 300 18312.74 46.29 52307.44 88888.00 2010-10-27 17:44:30.404 300 18312.64 46.31 52307.42 88888.00 2010-10-27 17:44:30.904 300 18312.60 46.29 52307.37 88888.00 2010-10-27 17:44:31.404 300 18312.66 46.24 52307.33 88888.00 2010-10-27 17:44:31.904 300 18312.63 46.21 52307.33 88888.00 2010-10-27 17:44:32.404 300 18312.47 46.14 52307.33 88888.00 2010-10-27 17:44:32.904 300 18312.50 46.07 52307.23 88888.00 2010-10-27 17:44:33.404 300 18312.47 45.97 52307.24 88888.00 2010-10-27 17:44:33.904 300 18312.33 45.84 52307.36 88888.00 2010-10-27 17:44:34.404 300 18312.23 45.73 52307.33 88888.00 2010-10-27 17:44:34.904 300 18312.23 45.67 52307.31 88888.00 2010-10-27 17:44:35.404 300 18312.29 45.70 52307.13 88888.00 2010-10-27 17:44:35.904 300 18312.41 45.64 52307.06 88888.00 2010-10-27 17:44:36.404 300 18312.45 45.55 52307.00 88888.00 2010-10-27 17:44:36.904 300 18312.31 45.57 52307.02 88888.00 2010-10-27 17:44:37.404 300 18312.42 45.63 52306.90 88888.00 2010-10-27 17:44:37.904 300 18312.29 45.67 52306.88 88888.00 2010-10-27 17:44:38.404 300 18312.25 45.71 52306.86 88888.00 2010-10-27 17:44:38.904 300 18312.31 45.68 52306.85 88888.00 2010-10-27 17:44:39.404 300 18312.33 45.65 52306.84 88888.00 2010-10-27 17:44:39.904 300 18312.38 45.66 52306.72 88888.00 2010-10-27 17:44:40.404 300 18312.53 45.66 52306.61 88888.00 2010-10-27 17:44:40.904 300 18312.54 45.58 52306.63 88888.00 2010-10-27 17:44:41.404 300 18312.54 45.65 52306.55 88888.00 2010-10-27 17:44:41.904 300 18312.58 45.69 52306.59 88888.00 2010-10-27 17:44:42.404 300 18312.66 45.68 52306.41 88888.00 2010-10-27 17:44:42.904 300 18312.80 45.67 52306.32 88888.00 2010-10-27 17:44:43.404 300 18312.87 45.74 52306.38 88888.00 2010-10-27 17:44:43.904 300 18312.87 45.81 52306.37 88888.00 2010-10-27 17:44:44.404 300 18312.58 45.87 52306.40 88888.00 2010-10-27 17:44:44.904 300 18312.81 45.92 52306.62 88888.00 2010-10-27 17:44:45.404 300 18312.93 45.95 52306.62 88888.00 2010-10-27 17:44:45.904 300 18312.75 46.00 52306.61 88888.00 2010-10-27 17:44:46.404 300 18312.99 46.02 52306.68 88888.00 2010-10-27 17:44:46.904 300 18313.40 46.04 52306.52 88888.00 2010-10-27 17:44:47.404 300 18313.28 46.05 52306.43 88888.00 2010-10-27 17:44:47.904 300 18313.30 46.07 52306.43 88888.00 2010-10-27 17:44:48.404 300 18313.40 46.07 52306.32 88888.00 2010-10-27 17:44:48.904 300 18313.15 46.06 52306.38 88888.00 2010-10-27 17:44:49.404 300 18313.26 46.05 52306.40 88888.00 2010-10-27 17:44:49.904 300 18313.67 46.10 52306.37 88888.00 2010-10-27 17:44:50.404 300 18313.80 46.12 52306.47 88888.00 2010-10-27 17:44:50.904 300 18313.88 46.10 52306.54 88888.00 2010-10-27 17:44:51.404 300 18314.02 46.18 52306.54 88888.00 2010-10-27 17:44:51.904 300 18314.07 46.17 52306.61 88888.00 2010-10-27 17:44:52.404 300 18314.13 46.20 52306.59 88888.00 2010-10-27 17:44:52.904 300 18314.33 46.20 52306.51 88888.00 2010-10-27 17:44:53.404 300 18314.46 46.21 52306.44 88888.00 2010-10-27 17:44:53.904 300 18314.40 46.14 52306.41 88888.00 2010-10-27 17:44:54.404 300 18314.50 46.22 52306.42 88888.00 2010-10-27 17:44:54.904 300 18314.46 46.22 52306.47 88888.00 2010-10-27 17:44:55.404 300 18314.44 46.12 52306.50 88888.00 2010-10-27 17:44:55.904 300 18314.51 46.02 52306.48 88888.00 2010-10-27 17:44:56.404 300 18314.53 46.03 52306.55 88888.00 2010-10-27 17:44:56.904 300 18314.59 46.01 52306.62 88888.00 2010-10-27 17:44:57.404 300 18314.59 46.01 52306.71 88888.00 2010-10-27 17:44:57.904 300 18314.56 45.94 52306.65 88888.00 2010-10-27 17:44:58.404 300 18314.48 45.99 52306.67 88888.00 2010-10-27 17:44:58.904 300 18314.53 45.89 52306.74 88888.00 2010-10-27 17:44:59.404 300 18314.49 45.78 52306.76 88888.00 2010-10-27 17:44:59.904 300 18314.44 45.69 52306.85 88888.00 2010-10-27 17:45:00.404 300 18314.37 45.62 52307.00 88888.00 2010-10-27 17:45:00.904 300 18314.48 45.59 52307.01 88888.00 2010-10-27 17:45:01.404 300 18314.51 45.52 52306.94 88888.00 2010-10-27 17:45:01.904 300 18314.53 45.46 52306.95 88888.00 2010-10-27 17:45:02.404 300 18314.55 45.51 52307.10 88888.00 2010-10-27 17:45:02.904 300 18314.51 45.45 52307.07 88888.00 2010-10-27 17:45:03.404 300 18314.35 45.30 52307.14 88888.00 2010-10-27 17:45:03.904 300 18314.40 45.23 52307.26 88888.00 2010-10-27 17:45:04.404 300 18314.45 45.19 52307.22 88888.00 2010-10-27 17:45:04.904 300 18314.49 45.14 52307.18 88888.00 2010-10-27 17:45:05.404 300 18314.44 45.13 52307.21 88888.00 2010-10-27 17:45:05.904 300 18314.38 45.10 52307.07 88888.00 2010-10-27 17:45:06.404 300 18314.35 45.07 52307.12 88888.00 2010-10-27 17:45:06.904 300 18314.47 45.08 52307.06 88888.00 2010-10-27 17:45:07.404 300 18314.57 45.07 52307.13 88888.00 2010-10-27 17:45:07.904 300 18314.54 44.96 52307.24 88888.00 2010-10-27 17:45:08.404 300 18314.47 45.02 52307.21 88888.00 2010-10-27 17:45:08.904 300 18314.44 45.09 52307.24 88888.00 2010-10-27 17:45:09.404 300 18314.54 45.05 52307.26 88888.00 2010-10-27 17:45:09.904 300 18314.56 45.02 52307.30 88888.00 2010-10-27 17:45:10.404 300 18314.48 45.15 52307.30 88888.00 2010-10-27 17:45:10.904 300 18314.56 45.15 52307.32 88888.00 2010-10-27 17:45:11.404 300 18314.70 45.05 52307.31 88888.00 2010-10-27 17:45:11.904 300 18314.70 45.08 52307.24 88888.00 2010-10-27 17:45:12.404 300 18314.75 45.12 52307.24 88888.00 2010-10-27 17:45:12.904 300 18314.71 45.18 52307.16 88888.00 2010-10-27 17:45:13.404 300 18314.65 45.15 52307.13 88888.00 2010-10-27 17:45:13.904 300 18314.64 45.13 52307.13 88888.00 2010-10-27 17:45:14.404 300 18314.61 45.16 52307.24 88888.00 2010-10-27 17:45:14.904 300 18314.68 45.12 52307.30 88888.00 2010-10-27 17:45:15.404 300 18314.69 45.10 52307.30 88888.00 2010-10-27 17:45:15.904 300 18314.62 45.14 52307.22 88888.00 2010-10-27 17:45:16.404 300 18314.62 45.14 52307.20 88888.00 2010-10-27 17:45:16.904 300 18314.68 45.11 52307.21 88888.00 2010-10-27 17:45:17.404 300 18314.68 45.17 52307.01 88888.00 2010-10-27 17:45:17.904 300 18314.55 45.21 52306.94 88888.00 2010-10-27 17:45:18.404 300 18314.62 45.16 52307.07 88888.00 2010-10-27 17:45:18.904 300 18314.66 45.21 52307.21 88888.00 2010-10-27 17:45:19.404 300 18314.68 45.23 52307.32 88888.00 2010-10-27 17:45:19.904 300 18314.66 45.20 52307.34 88888.00 2010-10-27 17:45:20.404 300 18314.61 45.15 52307.42 88888.00 2010-10-27 17:45:20.904 300 18314.57 45.18 52307.47 88888.00 2010-10-27 17:45:21.404 300 18314.55 45.16 52307.46 88888.00 2010-10-27 17:45:21.904 300 18314.53 45.15 52307.33 88888.00 2010-10-27 17:45:22.404 300 18314.48 45.12 52307.36 88888.00 2010-10-27 17:45:22.904 300 18314.42 45.14 52307.33 88888.00 2010-10-27 17:45:23.404 300 18314.38 45.11 52307.47 88888.00 2010-10-27 17:45:23.904 300 18314.35 45.09 52307.64 88888.00 2010-10-27 17:45:24.404 300 18314.35 45.08 52307.65 88888.00 2010-10-27 17:45:24.904 300 18314.17 45.12 52307.72 88888.00 2010-10-27 17:45:25.404 300 18314.15 45.15 52307.90 88888.00 2010-10-27 17:45:25.904 300 18314.03 45.05 52307.93 88888.00 2010-10-27 17:45:26.404 300 18314.05 45.04 52307.89 88888.00 2010-10-27 17:45:26.904 300 18314.04 45.01 52307.97 88888.00 2010-10-27 17:45:27.404 300 18313.95 44.94 52307.97 88888.00 2010-10-27 17:45:27.904 300 18313.83 44.87 52307.81 88888.00 2010-10-27 17:45:28.404 300 18313.74 44.90 52307.69 88888.00 2010-10-27 17:45:28.904 300 18313.62 44.94 52307.68 88888.00 2010-10-27 17:45:29.404 300 18313.58 44.92 52307.59 88888.00 2010-10-27 17:45:29.904 300 18313.49 44.89 52307.58 88888.00 2010-10-27 17:45:30.404 300 18313.32 44.80 52307.68 88888.00 2010-10-27 17:45:30.904 300 18313.39 44.71 52307.80 88888.00 2010-10-27 17:45:31.404 300 18313.38 44.61 52307.97 88888.00 2010-10-27 17:45:31.904 300 18313.32 44.71 52307.98 88888.00 2010-10-27 17:45:32.404 300 18313.16 44.76 52307.86 88888.00 2010-10-27 17:45:32.904 300 18313.15 44.65 52307.75 88888.00 2010-10-27 17:45:33.404 300 18313.18 44.56 52307.67 88888.00 2010-10-27 17:45:33.904 300 18313.16 44.46 52307.79 88888.00 2010-10-27 17:45:34.404 300 18313.18 44.37 52307.79 88888.00 2010-10-27 17:45:34.904 300 18313.08 44.31 52307.76 88888.00 2010-10-27 17:45:35.404 300 18312.98 44.30 52307.71 88888.00 2010-10-27 17:45:35.904 300 18312.99 44.31 52307.77 88888.00 2010-10-27 17:45:36.404 300 18312.96 44.39 52307.78 88888.00 2010-10-27 17:45:36.904 300 18313.15 44.35 52307.78 88888.00 2010-10-27 17:45:37.404 300 18313.15 44.38 52307.80 88888.00 2010-10-27 17:45:37.904 300 18312.93 44.35 52307.75 88888.00 2010-10-27 17:45:38.404 300 18312.97 44.43 52307.79 88888.00 2010-10-27 17:45:38.904 300 18313.06 44.40 52307.75 88888.00 2010-10-27 17:45:39.404 300 18313.12 44.43 52307.74 88888.00 2010-10-27 17:45:39.904 300 18313.06 44.47 52307.70 88888.00 2010-10-27 17:45:40.404 300 18313.03 44.41 52307.71 88888.00 2010-10-27 17:45:40.904 300 18313.18 44.33 52307.58 88888.00 2010-10-27 17:45:41.404 300 18313.32 44.32 52307.55 88888.00 2010-10-27 17:45:41.904 300 18313.47 44.34 52307.53 88888.00 2010-10-27 17:45:42.404 300 18313.43 44.40 52307.45 88888.00 2010-10-27 17:45:42.904 300 18313.41 44.41 52307.40 88888.00 2010-10-27 17:45:43.404 300 18313.56 44.34 52307.40 88888.00 2010-10-27 17:45:43.904 300 18313.62 44.29 52307.23 88888.00 2010-10-27 17:45:44.404 300 18313.71 44.24 52307.24 88888.00 2010-10-27 17:45:44.904 300 18313.78 44.32 52307.25 88888.00 2010-10-27 17:45:45.404 300 18313.82 44.23 52307.25 88888.00 2010-10-27 17:45:45.904 300 18313.89 44.15 52307.24 88888.00 2010-10-27 17:45:46.404 300 18314.00 44.02 52307.22 88888.00 2010-10-27 17:45:46.904 300 18314.02 44.19 52307.22 88888.00 2010-10-27 17:45:47.404 300 18314.13 44.25 52307.05 88888.00 2010-10-27 17:45:47.904 300 18314.15 44.24 52307.06 88888.00 2010-10-27 17:45:48.404 300 18314.19 44.25 52307.02 88888.00 2010-10-27 17:45:48.904 300 18314.21 44.22 52306.93 88888.00 2010-10-27 17:45:49.404 300 18314.14 44.25 52307.00 88888.00 2010-10-27 17:45:49.904 300 18314.17 44.22 52307.12 88888.00 2010-10-27 17:45:50.404 300 18314.35 44.29 52307.14 88888.00 2010-10-27 17:45:50.904 300 18314.48 44.23 52307.16 88888.00 2010-10-27 17:45:51.404 300 18314.46 44.22 52307.42 88888.00 2010-10-27 17:45:51.904 300 18314.54 44.15 52307.41 88888.00 2010-10-27 17:45:52.404 300 18314.65 44.17 52307.46 88888.00 2010-10-27 17:45:52.904 300 18314.59 44.19 52307.37 88888.00 2010-10-27 17:45:53.404 300 18314.47 44.21 52307.33 88888.00 2010-10-27 17:45:53.904 300 18314.45 44.24 52307.32 88888.00 2010-10-27 17:45:54.404 300 18314.60 44.21 52307.39 88888.00 2010-10-27 17:45:54.904 300 18314.76 44.25 52307.35 88888.00 2010-10-27 17:45:55.404 300 18314.84 44.29 52307.43 88888.00 2010-10-27 17:45:55.904 300 18314.86 44.24 52307.48 88888.00 2010-10-27 17:45:56.404 300 18314.80 44.14 52307.42 88888.00 2010-10-27 17:45:56.904 300 18314.91 44.11 52307.31 88888.00 2010-10-27 17:45:57.404 300 18314.87 44.16 52307.32 88888.00 2010-10-27 17:45:57.904 300 18314.89 44.16 52307.32 88888.00 2010-10-27 17:45:58.404 300 18315.00 44.20 52307.26 88888.00 2010-10-27 17:45:58.904 300 18315.11 44.34 52307.36 88888.00 2010-10-27 17:45:59.404 300 18315.09 44.40 52307.39 88888.00 2010-10-27 17:45:59.904 300 18315.31 44.39 52307.30 88888.00 2010-10-27 17:46:00.404 300 18315.34 44.41 52307.12 88888.00 2010-10-27 17:46:00.904 300 18315.37 44.42 52307.03 88888.00 2010-10-27 17:46:01.404 300 18315.41 44.53 52306.99 88888.00 2010-10-27 17:46:01.904 300 18315.35 44.64 52307.00 88888.00 2010-10-27 17:46:02.404 300 18315.35 44.64 52307.11 88888.00 2010-10-27 17:46:02.904 300 18315.42 44.67 52307.17 88888.00 2010-10-27 17:46:03.404 300 18315.62 44.72 52307.21 88888.00 2010-10-27 17:46:03.904 300 18315.69 44.79 52307.19 88888.00 2010-10-27 17:46:04.404 300 18315.71 44.87 52307.19 88888.00 2010-10-27 17:46:04.904 300 18315.77 44.99 52307.20 88888.00 2010-10-27 17:46:05.404 300 18315.74 45.02 52307.16 88888.00 2010-10-27 17:46:05.904 300 18315.69 45.03 52307.26 88888.00 2010-10-27 17:46:06.404 300 18315.77 45.15 52307.16 88888.00 2010-10-27 17:46:06.904 300 18315.91 45.24 52307.18 88888.00 2010-10-27 17:46:07.404 300 18315.95 45.30 52307.33 88888.00 2010-10-27 17:46:07.904 300 18315.88 45.42 52307.44 88888.00 2010-10-27 17:46:08.404 300 18315.87 45.38 52307.51 88888.00 2010-10-27 17:46:08.904 300 18315.87 45.46 52307.40 88888.00 2010-10-27 17:46:09.404 300 18315.87 45.59 52307.34 88888.00 2010-10-27 17:46:09.904 300 18315.88 45.64 52307.41 88888.00 2010-10-27 17:46:10.404 300 18316.05 45.73 52307.48 88888.00 2010-10-27 17:46:10.904 300 18316.10 45.76 52307.41 88888.00 2010-10-27 17:46:11.404 300 18316.11 45.82 52307.45 88888.00 2010-10-27 17:46:11.904 300 18316.06 45.83 52307.49 88888.00 2010-10-27 17:46:12.404 300 18315.92 45.95 52307.58 88888.00 2010-10-27 17:46:12.904 300 18315.99 46.01 52307.55 88888.00 2010-10-27 17:46:13.404 300 18315.91 46.07 52307.49 88888.00 2010-10-27 17:46:13.904 300 18315.76 46.16 52307.55 88888.00 2010-10-27 17:46:14.404 300 18315.63 46.20 52307.63 88888.00 2010-10-27 17:46:14.904 300 18315.58 46.16 52307.83 88888.00 2010-10-27 17:46:15.404 300 18315.56 46.12 52307.92 88888.00 2010-10-27 17:46:15.904 300 18315.47 46.21 52307.99 88888.00 2010-10-27 17:46:16.404 300 18315.30 46.20 52308.07 88888.00 2010-10-27 17:46:16.904 300 18315.26 46.22 52308.05 88888.00 2010-10-27 17:46:17.404 300 18315.25 46.17 52307.99 88888.00 2010-10-27 17:46:17.904 300 18315.16 46.15 52308.02 88888.00 2010-10-27 17:46:18.404 300 18315.12 46.12 52308.09 88888.00 2010-10-27 17:46:18.904 300 18315.00 46.14 52308.10 88888.00 2010-10-27 17:46:19.404 300 18314.88 46.08 52308.15 88888.00 2010-10-27 17:46:19.904 300 18314.80 46.02 52308.16 88888.00 2010-10-27 17:46:20.404 300 18314.55 45.99 52308.26 88888.00 2010-10-27 17:46:20.904 300 18314.40 45.90 52308.24 88888.00 2010-10-27 17:46:21.404 300 18314.31 45.89 52308.19 88888.00 2010-10-27 17:46:21.904 300 18314.23 45.77 52308.15 88888.00 2010-10-27 17:46:22.404 300 18314.12 45.72 52308.12 88888.00 2010-10-27 17:46:22.904 300 18314.01 45.72 52308.15 88888.00 2010-10-27 17:46:23.404 300 18313.90 45.52 52308.30 88888.00 2010-10-27 17:46:23.904 300 18313.80 45.48 52308.25 88888.00 2010-10-27 17:46:24.404 300 18313.62 45.40 52308.32 88888.00 2010-10-27 17:46:24.904 300 18313.53 45.42 52308.32 88888.00 2010-10-27 17:46:25.404 300 18313.63 45.42 52308.23 88888.00 2010-10-27 17:46:25.904 300 18313.67 45.37 52308.17 88888.00 2010-10-27 17:46:26.404 300 18313.61 45.36 52308.09 88888.00 2010-10-27 17:46:26.904 300 18313.45 45.26 52307.99 88888.00 2010-10-27 17:46:27.404 300 18313.38 45.08 52307.89 88888.00 2010-10-27 17:46:27.904 300 18313.40 44.96 52307.89 88888.00 2010-10-27 17:46:28.404 300 18313.29 44.80 52307.81 88888.00 2010-10-27 17:46:28.904 300 18313.24 44.69 52307.78 88888.00 2010-10-27 17:46:29.404 300 18313.21 44.64 52307.82 88888.00 2010-10-27 17:46:29.904 300 18313.15 44.53 52307.78 88888.00 2010-10-27 17:46:30.404 300 18313.17 44.50 52307.66 88888.00 2010-10-27 17:46:30.904 300 18313.20 44.53 52307.64 88888.00 2010-10-27 17:46:31.404 300 18313.25 44.55 52307.68 88888.00 2010-10-27 17:46:31.904 300 18313.25 44.52 52307.53 88888.00 2010-10-27 17:46:32.404 300 18313.18 44.42 52307.37 88888.00 2010-10-27 17:46:32.904 300 18313.21 44.37 52307.46 88888.00 2010-10-27 17:46:33.404 300 18313.24 44.31 52307.48 88888.00 2010-10-27 17:46:33.904 300 18313.32 44.25 52307.52 88888.00 2010-10-27 17:46:34.404 300 18313.37 44.28 52307.36 88888.00 2010-10-27 17:46:34.904 300 18313.40 44.22 52307.34 88888.00 2010-10-27 17:46:35.404 300 18313.50 44.22 52307.42 88888.00 2010-10-27 17:46:35.904 300 18313.50 44.22 52307.46 88888.00 2010-10-27 17:46:36.404 300 18313.50 44.20 52307.54 88888.00 2010-10-27 17:46:36.904 300 18313.47 44.21 52307.58 88888.00 2010-10-27 17:46:37.404 300 18313.37 44.28 52307.57 88888.00 2010-10-27 17:46:37.904 300 18313.41 44.31 52307.64 88888.00 2010-10-27 17:46:38.404 300 18313.46 44.24 52307.64 88888.00 2010-10-27 17:46:38.904 300 18313.50 44.28 52307.63 88888.00 2010-10-27 17:46:39.404 300 18313.53 44.24 52307.67 88888.00 2010-10-27 17:46:39.904 300 18313.59 44.31 52307.68 88888.00 2010-10-27 17:46:40.404 300 18313.51 44.33 52307.75 88888.00 2010-10-27 17:46:40.904 300 18313.60 44.40 52307.75 88888.00 2010-10-27 17:46:41.404 300 18313.51 44.48 52307.70 88888.00 2010-10-27 17:46:41.904 300 18313.59 44.49 52307.83 88888.00 2010-10-27 17:46:42.404 300 18313.57 44.52 52307.98 88888.00 2010-10-27 17:46:42.904 300 18313.42 44.57 52307.92 88888.00 2010-10-27 17:46:43.404 300 18313.35 44.62 52307.81 88888.00 2010-10-27 17:46:43.904 300 18313.28 44.55 52307.91 88888.00 2010-10-27 17:46:44.404 300 18313.21 44.53 52307.95 88888.00 2010-10-27 17:46:44.904 300 18313.25 44.49 52308.02 88888.00 2010-10-27 17:46:45.404 300 18313.20 44.55 52308.13 88888.00 2010-10-27 17:46:45.904 300 18313.13 44.53 52308.16 88888.00 2010-10-27 17:46:46.404 300 18313.08 44.52 52308.28 88888.00 2010-10-27 17:46:46.904 300 18313.06 44.61 52308.34 88888.00 2010-10-27 17:46:47.404 300 18312.99 44.66 52308.55 88888.00 2010-10-27 17:46:47.904 300 18313.02 44.72 52308.51 88888.00 2010-10-27 17:46:48.404 300 18312.97 44.68 52308.60 88888.00 2010-10-27 17:46:48.904 300 18312.95 44.64 52308.68 88888.00 2010-10-27 17:46:49.404 300 18312.90 44.56 52308.70 88888.00 2010-10-27 17:46:49.904 300 18312.80 44.59 52308.83 88888.00 2010-10-27 17:46:50.404 300 18312.59 44.58 52308.88 88888.00 2010-10-27 17:46:50.904 300 18312.59 44.59 52308.99 88888.00 2010-10-27 17:46:51.404 300 18312.55 44.64 52308.92 88888.00 2010-10-27 17:46:51.904 300 18312.49 44.54 52308.93 88888.00 2010-10-27 17:46:52.404 300 18312.43 44.39 52308.90 88888.00 2010-10-27 17:46:52.904 300 18312.36 44.30 52308.82 88888.00 2010-10-27 17:46:53.404 300 18312.25 44.30 52308.81 88888.00 2010-10-27 17:46:53.904 300 18312.20 44.26 52308.76 88888.00 2010-10-27 17:46:54.404 300 18312.20 44.33 52308.82 88888.00 2010-10-27 17:46:54.904 300 18312.12 44.37 52308.86 88888.00 2010-10-27 17:46:55.404 300 18312.08 44.29 52308.76 88888.00 2010-10-27 17:46:55.904 300 18311.97 44.31 52308.58 88888.00 2010-10-27 17:46:56.404 300 18312.06 44.30 52308.64 88888.00 2010-10-27 17:46:56.904 300 18312.05 44.20 52308.74 88888.00 2010-10-27 17:46:57.404 300 18311.91 44.18 52308.61 88888.00 2010-10-27 17:46:57.904 300 18311.98 44.15 52308.56 88888.00 2010-10-27 17:46:58.404 300 18311.96 44.20 52308.51 88888.00 2010-10-27 17:46:58.904 300 18311.91 44.19 52308.52 88888.00 2010-10-27 17:46:59.404 300 18311.99 44.19 52308.48 88888.00 2010-10-27 17:46:59.904 300 18312.05 44.19 52308.41 88888.00 2010-10-27 17:47:00.404 300 18311.99 44.16 52308.42 88888.00 2010-10-27 17:47:00.904 300 18312.06 44.19 52308.51 88888.00 2010-10-27 17:47:01.404 300 18312.09 44.14 52308.62 88888.00 2010-10-27 17:47:01.904 300 18312.03 44.16 52308.60 88888.00 2010-10-27 17:47:02.404 300 18312.03 44.29 52308.65 88888.00 2010-10-27 17:47:02.904 300 18312.08 44.39 52308.59 88888.00 2010-10-27 17:47:03.404 300 18311.97 44.38 52308.44 88888.00 2010-10-27 17:47:03.904 300 18311.94 44.33 52308.16 88888.00 2010-10-27 17:47:04.404 300 18311.99 44.41 52308.13 88888.00 2010-10-27 17:47:04.904 300 18312.01 44.47 52308.32 88888.00 2010-10-27 17:47:05.404 300 18312.11 44.47 52308.28 88888.00 2010-10-27 17:47:05.904 300 18312.16 44.55 52308.22 88888.00 2010-10-27 17:47:06.404 300 18312.08 44.56 52308.18 88888.00 2010-10-27 17:47:06.904 300 18312.14 44.55 52308.24 88888.00 2010-10-27 17:47:07.404 300 18312.06 44.57 52308.21 88888.00 2010-10-27 17:47:07.904 300 18312.17 44.64 52308.03 88888.00 2010-10-27 17:47:08.404 300 18312.21 44.75 52308.04 88888.00 2010-10-27 17:47:08.904 300 18312.29 44.78 52308.07 88888.00 2010-10-27 17:47:09.404 300 18312.27 44.81 52308.02 88888.00 2010-10-27 17:47:09.904 300 18312.20 44.80 52307.92 88888.00 2010-10-27 17:47:10.404 300 18312.16 44.89 52308.01 88888.00 2010-10-27 17:47:10.904 300 18312.12 44.96 52308.09 88888.00 2010-10-27 17:47:11.404 300 18312.15 45.00 52308.06 88888.00 2010-10-27 17:47:11.904 300 18312.20 45.00 52308.03 88888.00 2010-10-27 17:47:12.404 300 18312.20 45.05 52308.21 88888.00 2010-10-27 17:47:12.904 300 18312.22 45.07 52308.21 88888.00 2010-10-27 17:47:13.404 300 18312.23 45.08 52308.29 88888.00 2010-10-27 17:47:13.904 300 18312.23 45.05 52308.34 88888.00 2010-10-27 17:47:14.404 300 18312.25 45.07 52308.24 88888.00 2010-10-27 17:47:14.904 300 18312.28 45.17 52308.15 88888.00 2010-10-27 17:47:15.404 300 18312.23 45.31 52308.16 88888.00 2010-10-27 17:47:15.904 300 18312.14 45.32 52308.14 88888.00 2010-10-27 17:47:16.404 300 18311.99 45.35 52308.11 88888.00 2010-10-27 17:47:16.904 300 18311.95 45.36 52308.16 88888.00 2010-10-27 17:47:17.404 300 18311.91 45.34 52308.28 88888.00 2010-10-27 17:47:17.904 300 18311.99 45.39 52308.22 88888.00 2010-10-27 17:47:18.404 300 18311.94 45.44 52308.25 88888.00 2010-10-27 17:47:18.904 300 18311.91 45.46 52308.27 88888.00 2010-10-27 17:47:19.404 300 18311.98 45.48 52308.19 88888.00 2010-10-27 17:47:19.904 300 18311.99 45.55 52308.24 88888.00 2010-10-27 17:47:20.404 300 18311.94 45.58 52308.17 88888.00 2010-10-27 17:47:20.904 300 18311.89 45.50 52308.28 88888.00 2010-10-27 17:47:21.404 300 18311.99 45.57 52308.28 88888.00 2010-10-27 17:47:21.904 300 18312.01 45.64 52308.13 88888.00 2010-10-27 17:47:22.404 300 18311.87 45.62 52308.02 88888.00 2010-10-27 17:47:22.904 300 18311.73 45.64 52308.07 88888.00 2010-10-27 17:47:23.404 300 18311.73 45.61 52308.04 88888.00 2010-10-27 17:47:23.904 300 18311.86 45.58 52307.99 88888.00 2010-10-27 17:47:24.404 300 18311.95 45.64 52307.94 88888.00 2010-10-27 17:47:24.904 300 18311.96 45.67 52307.97 88888.00 2010-10-27 17:47:25.404 300 18311.89 45.62 52307.90 88888.00 2010-10-27 17:47:25.904 300 18311.74 45.54 52307.91 88888.00 2010-10-27 17:47:26.404 300 18311.71 45.56 52307.86 88888.00 2010-10-27 17:47:26.904 300 18311.68 45.61 52307.83 88888.00 2010-10-27 17:47:27.404 300 18311.95 45.65 52307.74 88888.00 2010-10-27 17:47:27.904 300 18311.86 45.64 52307.64 88888.00 2010-10-27 17:47:28.404 300 18311.88 45.63 52307.60 88888.00 2010-10-27 17:47:28.904 300 18311.99 45.59 52307.65 88888.00 2010-10-27 17:47:29.404 300 18312.06 45.62 52307.71 88888.00 2010-10-27 17:47:29.904 300 18312.16 45.57 52307.75 88888.00 2010-10-27 17:47:30.404 300 18312.11 45.46 52307.75 88888.00 2010-10-27 17:47:30.904 300 18312.09 45.47 52307.74 88888.00 2010-10-27 17:47:31.404 300 18312.09 45.50 52307.76 88888.00 2010-10-27 17:47:31.904 300 18312.19 45.49 52307.70 88888.00 2010-10-27 17:47:32.404 300 18312.21 45.51 52307.63 88888.00 2010-10-27 17:47:32.904 300 18312.23 45.44 52307.64 88888.00 2010-10-27 17:47:33.404 300 18312.37 45.46 52307.59 88888.00 2010-10-27 17:47:33.904 300 18312.41 45.47 52307.60 88888.00 2010-10-27 17:47:34.404 300 18312.38 45.44 52307.80 88888.00 2010-10-27 17:47:34.904 300 18312.50 45.44 52307.80 88888.00 2010-10-27 17:47:35.404 300 18312.52 45.40 52307.68 88888.00 2010-10-27 17:47:35.904 300 18312.45 45.41 52307.67 88888.00 2010-10-27 17:47:36.404 300 18312.53 45.41 52307.56 88888.00 2010-10-27 17:47:36.904 300 18312.59 45.39 52307.39 88888.00 2010-10-27 17:47:37.404 300 18312.51 45.34 52307.46 88888.00 2010-10-27 17:47:37.904 300 18312.54 45.23 52307.47 88888.00 2010-10-27 17:47:38.404 300 18312.64 45.24 52307.48 88888.00 2010-10-27 17:47:38.904 300 18312.66 45.26 52307.61 88888.00 2010-10-27 17:47:39.404 300 18312.69 45.36 52307.74 88888.00 2010-10-27 17:47:39.904 300 18312.66 45.34 52307.77 88888.00 2010-10-27 17:47:40.404 300 18312.62 45.26 52307.72 88888.00 2010-10-27 17:47:40.904 300 18312.69 45.24 52307.75 88888.00 2010-10-27 17:47:41.404 300 18312.53 45.14 52307.92 88888.00 2010-10-27 17:47:41.904 300 18312.43 45.04 52308.00 88888.00 2010-10-27 17:47:42.404 300 18312.48 45.03 52308.03 88888.00 2010-10-27 17:47:42.904 300 18312.47 45.00 52308.01 88888.00 2010-10-27 17:47:43.404 300 18312.39 44.96 52307.88 88888.00 2010-10-27 17:47:43.904 300 18312.42 44.96 52307.79 88888.00 2010-10-27 17:47:44.404 300 18312.38 44.87 52307.76 88888.00 2010-10-27 17:47:44.904 300 18312.41 44.81 52307.90 88888.00 2010-10-27 17:47:45.404 300 18312.33 44.76 52307.90 88888.00 2010-10-27 17:47:45.904 300 18312.04 44.78 52307.95 88888.00 2010-10-27 17:47:46.404 300 18312.06 44.77 52307.89 88888.00 2010-10-27 17:47:46.904 300 18312.21 44.72 52307.90 88888.00 2010-10-27 17:47:47.404 300 18312.23 44.66 52307.86 88888.00 2010-10-27 17:47:47.904 300 18312.10 44.58 52307.95 88888.00 2010-10-27 17:47:48.404 300 18311.86 44.55 52307.89 88888.00 2010-10-27 17:47:48.904 300 18311.85 44.49 52307.80 88888.00 2010-10-27 17:47:49.404 300 18311.96 44.59 52307.91 88888.00 2010-10-27 17:47:49.904 300 18311.65 44.63 52307.89 88888.00 2010-10-27 17:47:50.404 300 18311.50 44.72 52307.88 88888.00 2010-10-27 17:47:50.904 300 18311.74 44.76 52307.72 88888.00 2010-10-27 17:47:51.404 300 18311.75 44.73 52307.67 88888.00 2010-10-27 17:47:51.904 300 18311.71 44.65 52307.80 88888.00 2010-10-27 17:47:52.404 300 18311.73 44.59 52307.83 88888.00 2010-10-27 17:47:52.904 300 18311.75 44.55 52307.83 88888.00 2010-10-27 17:47:53.404 300 18311.71 44.50 52307.88 88888.00 2010-10-27 17:47:53.904 300 18311.68 44.48 52307.89 88888.00 2010-10-27 17:47:54.404 300 18311.67 44.47 52308.06 88888.00 2010-10-27 17:47:54.904 300 18311.67 44.43 52308.14 88888.00 2010-10-27 17:47:55.404 300 18311.61 44.49 52308.05 88888.00 2010-10-27 17:47:55.904 300 18311.56 44.43 52307.97 88888.00 2010-10-27 17:47:56.404 300 18311.55 44.40 52308.00 88888.00 2010-10-27 17:47:56.904 300 18311.60 44.39 52308.07 88888.00 2010-10-27 17:47:57.404 300 18311.62 44.37 52307.97 88888.00 2010-10-27 17:47:57.904 300 18311.65 44.40 52308.00 88888.00 2010-10-27 17:47:58.404 300 18311.42 44.34 52308.05 88888.00 2010-10-27 17:47:58.904 300 18311.15 44.34 52308.19 88888.00 2010-10-27 17:47:59.404 300 18311.29 44.28 52308.15 88888.00 2010-10-27 17:47:59.904 300 18311.55 44.21 52308.04 88888.00 2010-10-27 17:48:00.404 300 18311.53 44.22 52307.93 88888.00 2010-10-27 17:48:00.904 300 18311.12 44.20 52308.00 88888.00 2010-10-27 17:48:01.404 300 18311.10 44.18 52308.02 88888.00 2010-10-27 17:48:01.904 300 18311.33 44.26 52308.02 88888.00 2010-10-27 17:48:02.404 300 18311.43 44.29 52307.99 88888.00 2010-10-27 17:48:02.904 300 18311.46 44.32 52307.94 88888.00 2010-10-27 17:48:03.404 300 18311.44 44.24 52308.13 88888.00 2010-10-27 17:48:03.904 300 18311.45 44.16 52308.18 88888.00 2010-10-27 17:48:04.404 300 18311.47 44.16 52308.17 88888.00 2010-10-27 17:48:04.904 300 18311.42 44.18 52308.25 88888.00 2010-10-27 17:48:05.404 300 18311.33 44.19 52308.26 88888.00 2010-10-27 17:48:05.904 300 18311.43 44.10 52308.35 88888.00 2010-10-27 17:48:06.404 300 18311.53 44.11 52308.33 88888.00 2010-10-27 17:48:06.904 300 18311.69 44.08 52308.33 88888.00 2010-10-27 17:48:07.404 300 18311.63 44.01 52308.18 88888.00 2010-10-27 17:48:07.904 300 18311.21 44.00 52307.93 88888.00 2010-10-27 17:48:08.404 300 18311.25 44.03 52307.88 88888.00 2010-10-27 17:48:08.904 300 18311.30 44.07 52308.07 88888.00 2010-10-27 17:48:09.404 300 18311.29 43.96 52308.16 88888.00 2010-10-27 17:48:09.904 300 18311.23 43.89 52308.27 88888.00 2010-10-27 17:48:10.404 300 18311.42 43.88 52308.12 88888.00 2010-10-27 17:48:10.904 300 18311.49 43.98 52308.15 88888.00 2010-10-27 17:48:11.404 300 18311.35 44.00 52308.16 88888.00 2010-10-27 17:48:11.904 300 18311.30 44.03 52308.25 88888.00 2010-10-27 17:48:12.404 300 18311.27 44.06 52308.12 88888.00 2010-10-27 17:48:12.904 300 18311.34 44.15 52308.07 88888.00 2010-10-27 17:48:13.404 300 18311.44 44.22 52308.15 88888.00 2010-10-27 17:48:13.904 300 18311.40 44.20 52308.17 88888.00 2010-10-27 17:48:14.404 300 18311.42 44.22 52308.13 88888.00 2010-10-27 17:48:14.904 300 18311.45 44.34 52308.09 88888.00 2010-10-27 17:48:15.404 300 18311.35 44.35 52308.07 88888.00 2010-10-27 17:48:15.904 300 18311.41 44.36 52308.03 88888.00 2010-10-27 17:48:16.404 300 18311.53 44.43 52308.16 88888.00 2010-10-27 17:48:16.904 300 18311.43 44.50 52308.24 88888.00 2010-10-27 17:48:17.404 300 18311.54 44.45 52308.21 88888.00 2010-10-27 17:48:17.904 300 18311.76 44.57 52308.27 88888.00 2010-10-27 17:48:18.404 300 18311.77 44.61 52308.21 88888.00 2010-10-27 17:48:18.904 300 18311.65 44.64 52308.16 88888.00 2010-10-27 17:48:19.404 300 18311.63 44.72 52308.05 88888.00 2010-10-27 17:48:19.904 300 18311.65 44.77 52307.83 88888.00 2010-10-27 17:48:20.404 300 18311.67 44.83 52307.72 88888.00 2010-10-27 17:48:20.904 300 18311.80 44.82 52307.70 88888.00 2010-10-27 17:48:21.404 300 18311.79 44.82 52307.71 88888.00 2010-10-27 17:48:21.904 300 18311.76 44.87 52307.67 88888.00 2010-10-27 17:48:22.404 300 18311.65 44.89 52307.75 88888.00 2010-10-27 17:48:22.904 300 18311.78 44.95 52307.97 88888.00 2010-10-27 17:48:23.404 300 18311.80 45.02 52307.78 88888.00 2010-10-27 17:48:23.904 300 18311.88 45.02 52307.53 88888.00 2010-10-27 17:48:24.404 300 18312.09 45.10 52307.58 88888.00 2010-10-27 17:48:24.904 300 18312.05 45.15 52307.65 88888.00 2010-10-27 17:48:25.404 300 18311.72 45.21 52307.64 88888.00 2010-10-27 17:48:25.904 300 18311.68 45.34 52307.61 88888.00 2010-10-27 17:48:26.404 300 18311.99 45.33 52307.48 88888.00 2010-10-27 17:48:26.904 300 18311.89 45.38 52307.48 88888.00 2010-10-27 17:48:27.404 300 18311.88 45.51 52307.52 88888.00 2010-10-27 17:48:27.904 300 18311.82 45.64 52307.61 88888.00 2010-10-27 17:48:28.404 300 18311.95 45.68 52307.61 88888.00 2010-10-27 17:48:28.904 300 18312.14 45.65 52307.72 88888.00 2010-10-27 17:48:29.404 300 18311.96 45.63 52307.80 88888.00 2010-10-27 17:48:29.904 300 18311.96 45.61 52307.80 88888.00 2010-10-27 17:48:30.404 300 18311.78 45.67 52307.78 88888.00 2010-10-27 17:48:30.904 300 18311.84 45.72 52307.74 88888.00 2010-10-27 17:48:31.404 300 18311.87 45.77 52307.67 88888.00 2010-10-27 17:48:31.904 300 18311.96 45.70 52307.84 88888.00 2010-10-27 17:48:32.404 300 18311.90 45.69 52307.93 88888.00 2010-10-27 17:48:32.904 300 18311.91 45.71 52307.86 88888.00 2010-10-27 17:48:33.404 300 18312.12 45.78 52307.87 88888.00 2010-10-27 17:48:33.904 300 18312.22 45.81 52307.93 88888.00 2010-10-27 17:48:34.404 300 18312.33 45.79 52308.00 88888.00 2010-10-27 17:48:34.904 300 18312.07 45.77 52307.81 88888.00 2010-10-27 17:48:35.404 300 18311.88 45.80 52307.75 88888.00 2010-10-27 17:48:35.904 300 18312.17 45.76 52307.76 88888.00 2010-10-27 17:48:36.404 300 18312.41 45.74 52307.76 88888.00 2010-10-27 17:48:36.904 300 18312.33 45.73 52307.71 88888.00 2010-10-27 17:48:37.404 300 18312.34 45.73 52307.78 88888.00 2010-10-27 17:48:37.904 300 18312.28 45.72 52307.82 88888.00 2010-10-27 17:48:38.404 300 18312.25 45.65 52307.83 88888.00 2010-10-27 17:48:38.904 300 18312.36 45.65 52307.83 88888.00 2010-10-27 17:48:39.404 300 18312.29 45.53 52307.74 88888.00 2010-10-27 17:48:39.904 300 18312.33 45.50 52307.71 88888.00 2010-10-27 17:48:40.404 300 18312.45 45.42 52307.78 88888.00 2010-10-27 17:48:40.904 300 18312.50 45.46 52307.76 88888.00 2010-10-27 17:48:41.404 300 18312.43 45.40 52307.60 88888.00 2010-10-27 17:48:41.904 300 18312.39 45.38 52307.52 88888.00 2010-10-27 17:48:42.404 300 18312.39 45.37 52307.59 88888.00 2010-10-27 17:48:42.904 300 18312.21 45.37 52307.72 88888.00 2010-10-27 17:48:43.404 300 18312.20 45.35 52307.74 88888.00 2010-10-27 17:48:43.904 300 18312.43 45.33 52307.68 88888.00 2010-10-27 17:48:44.404 300 18312.44 45.24 52307.63 88888.00 2010-10-27 17:48:44.904 300 18312.26 45.15 52307.64 88888.00 2010-10-27 17:48:45.404 300 18312.20 45.09 52307.54 88888.00 2010-10-27 17:48:45.904 300 18312.25 45.09 52307.47 88888.00 2010-10-27 17:48:46.404 300 18312.53 45.09 52307.47 88888.00 2010-10-27 17:48:46.904 300 18312.79 45.04 52307.53 88888.00 2010-10-27 17:48:47.404 300 18312.60 44.99 52307.37 88888.00 2010-10-27 17:48:47.904 300 18312.52 44.98 52307.28 88888.00 2010-10-27 17:48:48.404 300 18312.50 44.94 52307.28 88888.00 2010-10-27 17:48:48.904 300 18312.72 44.91 52307.29 88888.00 2010-10-27 17:48:49.404 300 18312.99 44.99 52307.29 88888.00 2010-10-27 17:48:49.904 300 18313.03 44.88 52307.22 88888.00 2010-10-27 17:48:50.404 300 18313.15 44.87 52307.07 88888.00 2010-10-27 17:48:50.904 300 18313.14 44.84 52307.01 88888.00 2010-10-27 17:48:51.404 300 18313.21 44.84 52307.13 88888.00 2010-10-27 17:48:51.904 300 18313.19 44.81 52307.12 88888.00 2010-10-27 17:48:52.404 300 18313.20 44.74 52307.08 88888.00 2010-10-27 17:48:52.904 300 18313.29 44.66 52307.12 88888.00 2010-10-27 17:48:53.404 300 18313.12 44.73 52307.14 88888.00 2010-10-27 17:48:53.904 300 18313.05 44.73 52307.08 88888.00 2010-10-27 17:48:54.404 300 18313.17 44.78 52307.06 88888.00 2010-10-27 17:48:54.904 300 18313.14 44.91 52307.19 88888.00 2010-10-27 17:48:55.404 300 18313.26 44.91 52307.18 88888.00 2010-10-27 17:48:55.904 300 18313.61 44.83 52307.24 88888.00 2010-10-27 17:48:56.404 300 18313.67 44.69 52307.19 88888.00 2010-10-27 17:48:56.904 300 18313.59 44.69 52307.16 88888.00 2010-10-27 17:48:57.404 300 18313.56 44.73 52307.21 88888.00 2010-10-27 17:48:57.904 300 18313.66 44.77 52307.24 88888.00 2010-10-27 17:48:58.404 300 18313.66 44.83 52307.44 88888.00 2010-10-27 17:48:58.904 300 18313.68 44.85 52307.42 88888.00 2010-10-27 17:48:59.404 300 18313.84 44.80 52307.32 88888.00 2010-10-27 17:48:59.904 300 18313.79 44.76 52307.18 88888.00 2010-10-27 17:49:00.404 300 18313.74 44.83 52307.12 88888.00 2010-10-27 17:49:00.904 300 18313.75 44.88 52307.07 88888.00 2010-10-27 17:49:01.404 300 18313.84 44.86 52307.18 88888.00 2010-10-27 17:49:01.904 300 18313.61 44.83 52307.16 88888.00 2010-10-27 17:49:02.404 300 18313.31 44.84 52307.06 88888.00 2010-10-27 17:49:02.904 300 18313.34 44.81 52307.07 88888.00 2010-10-27 17:49:03.404 300 18313.55 44.78 52307.16 88888.00 2010-10-27 17:49:03.904 300 18313.67 44.82 52307.24 88888.00 2010-10-27 17:49:04.404 300 18313.84 44.85 52307.23 88888.00 2010-10-27 17:49:04.904 300 18313.57 44.94 52307.24 88888.00 2010-10-27 17:49:05.404 300 18313.39 44.91 52307.34 88888.00 2010-10-27 17:49:05.904 300 18313.37 44.84 52307.42 88888.00 2010-10-27 17:49:06.404 300 18313.30 44.89 52307.56 88888.00 2010-10-27 17:49:06.904 300 18313.39 44.88 52307.48 88888.00 2010-10-27 17:49:07.404 300 18313.68 44.88 52307.46 88888.00 2010-10-27 17:49:07.904 300 18313.78 44.86 52307.74 88888.00 2010-10-27 17:49:08.404 300 18313.74 44.90 52307.78 88888.00 2010-10-27 17:49:08.904 300 18313.69 44.87 52307.81 88888.00 2010-10-27 17:49:09.404 300 18313.75 44.82 52307.72 88888.00 2010-10-27 17:49:09.904 300 18313.72 44.80 52307.61 88888.00 2010-10-27 17:49:10.404 300 18313.62 44.82 52307.65 88888.00 2010-10-27 17:49:10.904 300 18313.61 44.84 52307.77 88888.00 2010-10-27 17:49:11.404 300 18313.70 44.86 52307.72 88888.00 2010-10-27 17:49:11.904 300 18313.80 44.80 52307.72 88888.00 2010-10-27 17:49:12.404 300 18313.85 44.74 52307.74 88888.00 2010-10-27 17:49:12.904 300 18313.64 44.70 52307.74 88888.00 2010-10-27 17:49:13.404 300 18313.37 44.67 52307.69 88888.00 2010-10-27 17:49:13.904 300 18313.29 44.72 52307.57 88888.00 2010-10-27 17:49:14.404 300 18313.38 44.71 52307.48 88888.00 2010-10-27 17:49:14.904 300 18313.66 44.70 52307.55 88888.00 2010-10-27 17:49:15.404 300 18313.80 44.70 52307.60 88888.00 2010-10-27 17:49:15.904 300 18313.89 44.66 52307.64 88888.00 2010-10-27 17:49:16.404 300 18313.92 44.66 52307.59 88888.00 2010-10-27 17:49:16.904 300 18313.79 44.59 52307.55 88888.00 2010-10-27 17:49:17.404 300 18313.49 44.62 52307.54 88888.00 2010-10-27 17:49:17.904 300 18313.75 44.63 52307.57 88888.00 2010-10-27 17:49:18.404 300 18313.95 44.74 52307.45 88888.00 2010-10-27 17:49:18.904 300 18313.89 44.70 52307.40 88888.00 2010-10-27 17:49:19.404 300 18313.63 44.72 52307.41 88888.00 2010-10-27 17:49:19.904 300 18313.77 44.70 52307.37 88888.00 2010-10-27 17:49:20.404 300 18313.89 44.70 52307.51 88888.00 2010-10-27 17:49:20.904 300 18313.94 44.76 52307.58 88888.00 2010-10-27 17:49:21.404 300 18313.85 44.78 52307.68 88888.00 2010-10-27 17:49:21.904 300 18313.84 44.79 52307.69 88888.00 2010-10-27 17:49:22.404 300 18313.81 44.87 52307.63 88888.00 2010-10-27 17:49:22.904 300 18313.68 44.91 52307.60 88888.00 2010-10-27 17:49:23.404 300 18313.43 44.90 52307.60 88888.00 2010-10-27 17:49:23.904 300 18313.46 44.95 52307.82 88888.00 2010-10-27 17:49:24.404 300 18313.61 45.03 52307.80 88888.00 2010-10-27 17:49:24.904 300 18313.91 45.03 52307.66 88888.00 2010-10-27 17:49:25.404 300 18314.08 44.98 52307.70 88888.00 2010-10-27 17:49:25.904 300 18314.06 44.96 52307.79 88888.00 2010-10-27 17:49:26.404 300 18313.96 44.97 52307.91 88888.00 2010-10-27 17:49:26.904 300 18314.06 45.04 52307.77 88888.00 2010-10-27 17:49:27.404 300 18314.19 45.03 52307.81 88888.00 2010-10-27 17:49:27.904 300 18314.05 45.12 52307.87 88888.00 2010-10-27 17:49:28.404 300 18313.64 45.12 52307.84 88888.00 2010-10-27 17:49:28.904 300 18313.58 45.08 52307.79 88888.00 2010-10-27 17:49:29.404 300 18313.68 45.11 52307.81 88888.00 2010-10-27 17:49:29.904 300 18314.02 45.10 52307.92 88888.00 2010-10-27 17:49:30.404 300 18314.06 45.13 52307.98 88888.00 2010-10-27 17:49:30.904 300 18314.10 45.18 52307.97 88888.00 2010-10-27 17:49:31.404 300 18313.86 45.25 52308.05 88888.00 2010-10-27 17:49:31.904 300 18313.59 45.28 52308.06 88888.00 2010-10-27 17:49:32.404 300 18313.56 45.32 52308.15 88888.00 2010-10-27 17:49:32.904 300 18313.52 45.31 52308.16 88888.00 2010-10-27 17:49:33.404 300 18313.49 45.31 52308.12 88888.00 2010-10-27 17:49:33.904 300 18313.73 45.34 52307.94 88888.00 2010-10-27 17:49:34.404 300 18313.93 45.29 52308.07 88888.00 2010-10-27 17:49:34.904 300 18313.86 45.25 52308.02 88888.00 2010-10-27 17:49:35.404 300 18313.79 45.35 52308.04 88888.00 2010-10-27 17:49:35.904 300 18313.70 45.39 52308.13 88888.00 2010-10-27 17:49:36.404 300 18313.74 45.37 52308.12 88888.00 2010-10-27 17:49:36.904 300 18313.86 45.35 52308.02 88888.00 2010-10-27 17:49:37.404 300 18313.72 45.37 52307.91 88888.00 2010-10-27 17:49:37.904 300 18313.75 45.39 52307.98 88888.00 2010-10-27 17:49:38.404 300 18313.75 45.39 52308.24 88888.00 2010-10-27 17:49:38.904 300 18313.46 45.35 52308.23 88888.00 2010-10-27 17:49:39.404 300 18313.59 45.29 52308.19 88888.00 2010-10-27 17:49:39.904 300 18313.68 45.30 52308.15 88888.00 2010-10-27 17:49:40.404 300 18313.56 45.31 52308.11 88888.00 2010-10-27 17:49:40.904 300 18313.43 45.29 52308.28 88888.00 2010-10-27 17:49:41.404 300 18313.17 45.21 52308.32 88888.00 2010-10-27 17:49:41.904 300 18313.04 45.23 52308.29 88888.00 2010-10-27 17:49:42.404 300 18313.31 45.25 52308.37 88888.00 2010-10-27 17:49:42.904 300 18313.39 45.24 52308.44 88888.00 2010-10-27 17:49:43.404 300 18313.43 45.23 52308.23 88888.00 2010-10-27 17:49:43.904 300 18313.50 45.17 52308.22 88888.00 2010-10-27 17:49:44.404 300 18313.30 45.19 52308.21 88888.00 2010-10-27 17:49:44.904 300 18313.26 45.21 52308.06 88888.00 2010-10-27 17:49:45.404 300 18313.08 45.23 52307.91 88888.00 2010-10-27 17:49:45.904 300 18313.15 45.29 52307.92 88888.00 2010-10-27 17:49:46.404 300 18313.01 45.22 52307.89 88888.00 2010-10-27 17:49:46.904 300 18313.08 45.21 52308.04 88888.00 2010-10-27 17:49:47.404 300 18312.82 45.17 52307.94 88888.00 2010-10-27 17:49:47.904 300 18312.70 45.15 52308.02 88888.00 2010-10-27 17:49:48.404 300 18312.71 45.19 52308.07 88888.00 2010-10-27 17:49:48.904 300 18313.06 45.12 52307.99 88888.00 2010-10-27 17:49:49.404 300 18313.09 45.21 52308.01 88888.00 2010-10-27 17:49:49.904 300 18313.10 45.16 52307.99 88888.00 2010-10-27 17:49:50.404 300 18313.14 45.12 52307.99 88888.00 2010-10-27 17:49:50.904 300 18313.10 45.09 52308.13 88888.00 2010-10-27 17:49:51.404 300 18313.19 45.08 52308.15 88888.00 2010-10-27 17:49:51.904 300 18313.21 45.08 52308.13 88888.00 2010-10-27 17:49:52.404 300 18313.13 45.10 52308.13 88888.00 2010-10-27 17:49:52.904 300 18313.04 45.03 52308.12 88888.00 2010-10-27 17:49:53.404 300 18313.02 45.03 52308.02 88888.00 2010-10-27 17:49:53.904 300 18313.04 45.08 52307.92 88888.00 2010-10-27 17:49:54.404 300 18313.06 45.08 52307.99 88888.00 2010-10-27 17:49:54.904 300 18313.17 45.11 52308.01 88888.00 2010-10-27 17:49:55.404 300 18313.14 45.30 52307.92 88888.00 2010-10-27 17:49:55.904 300 18313.21 45.29 52307.80 88888.00 2010-10-27 17:49:56.404 300 18313.17 45.24 52307.59 88888.00 2010-10-27 17:49:56.904 300 18313.21 45.29 52307.41 88888.00 2010-10-27 17:49:57.404 300 18313.23 45.26 52307.40 88888.00 2010-10-27 17:49:57.904 300 18313.18 45.19 52307.56 88888.00 2010-10-27 17:49:58.404 300 18313.13 45.16 52307.59 88888.00 2010-10-27 17:49:58.904 300 18313.04 45.13 52307.54 88888.00 2010-10-27 17:49:59.404 300 18313.02 45.17 52307.46 88888.00 2010-10-27 17:49:59.904 300 18312.82 45.26 52307.45 88888.00 2010-10-27 17:50:00.404 300 18312.53 45.18 52307.48 88888.00 2010-10-27 17:50:00.904 300 18312.53 45.21 52307.34 88888.00 2010-10-27 17:50:01.404 300 18312.53 45.19 52307.22 88888.00 2010-10-27 17:50:01.904 300 18312.56 45.19 52307.30 88888.00 2010-10-27 17:50:02.404 300 18312.80 45.21 52307.35 88888.00 2010-10-27 17:50:02.904 300 18313.06 45.17 52307.21 88888.00 2010-10-27 17:50:03.404 300 18313.23 45.12 52307.22 88888.00 2010-10-27 17:50:03.904 300 18313.26 45.16 52307.29 88888.00 2010-10-27 17:50:04.401 300 18313.20 45.15 52307.28 88888.00 2010-10-27 17:50:04.901 300 18312.86 45.15 52307.31 88888.00 2010-10-27 17:50:05.401 300 18312.82 45.20 52307.41 88888.00 2010-10-27 17:50:05.901 300 18312.81 45.23 52307.34 88888.00 2010-10-27 17:50:06.401 300 18312.77 45.25 52307.30 88888.00 2010-10-27 17:50:06.901 300 18312.74 45.30 52307.36 88888.00 2010-10-27 17:50:07.401 300 18312.88 45.28 52307.22 88888.00 2010-10-27 17:50:07.901 300 18313.12 45.20 52307.11 88888.00 2010-10-27 17:50:08.401 300 18313.10 45.21 52307.19 88888.00 2010-10-27 17:50:08.901 300 18313.24 45.26 52307.18 88888.00 2010-10-27 17:50:09.401 300 18313.34 45.31 52307.26 88888.00 2010-10-27 17:50:09.901 300 18313.26 45.34 52307.24 88888.00 2010-10-27 17:50:10.401 300 18313.21 45.35 52307.02 88888.00 2010-10-27 17:50:10.901 300 18313.20 45.38 52306.97 88888.00 2010-10-27 17:50:11.401 300 18313.14 45.42 52307.09 88888.00 2010-10-27 17:50:11.901 300 18312.99 45.45 52307.18 88888.00 2010-10-27 17:50:12.401 300 18312.98 45.44 52307.24 88888.00 2010-10-27 17:50:12.901 300 18313.20 45.41 52307.22 88888.00 2010-10-27 17:50:13.401 300 18313.26 45.42 52307.08 88888.00 2010-10-27 17:50:13.901 300 18313.04 45.43 52306.98 88888.00 2010-10-27 17:50:14.401 300 18312.90 45.50 52307.12 88888.00 2010-10-27 17:50:14.901 300 18313.19 45.52 52307.19 88888.00 2010-10-27 17:50:15.401 300 18313.34 45.50 52307.11 88888.00 2010-10-27 17:50:15.901 300 18313.39 45.47 52307.14 88888.00 2010-10-27 17:50:16.401 300 18313.41 45.46 52307.03 88888.00 2010-10-27 17:50:16.901 300 18313.34 45.51 52306.98 88888.00 2010-10-27 17:50:17.401 300 18313.08 45.53 52306.99 88888.00 2010-10-27 17:50:17.901 300 18313.36 45.55 52307.06 88888.00 2010-10-27 17:50:18.401 300 18313.47 45.58 52307.16 88888.00 2010-10-27 17:50:18.901 300 18313.51 45.59 52307.05 88888.00 2010-10-27 17:50:19.401 300 18313.67 45.63 52307.05 88888.00 2010-10-27 17:50:19.901 300 18313.64 45.63 52306.98 88888.00 2010-10-27 17:50:20.401 300 18313.68 45.63 52306.84 88888.00 2010-10-27 17:50:20.901 300 18313.50 45.62 52306.85 88888.00 2010-10-27 17:50:21.401 300 18313.28 45.61 52306.75 88888.00 2010-10-27 17:50:21.901 300 18313.51 45.65 52306.75 88888.00 2010-10-27 17:50:22.401 300 18313.59 45.71 52306.77 88888.00 2010-10-27 17:50:22.901 300 18313.70 45.74 52306.79 88888.00 2010-10-27 17:50:23.401 300 18313.75 45.76 52306.65 88888.00 2010-10-27 17:50:23.901 300 18313.72 45.71 52306.64 88888.00 2010-10-27 17:50:24.401 300 18313.70 45.75 52306.68 88888.00 2010-10-27 17:50:24.901 300 18313.63 45.76 52306.66 88888.00 2010-10-27 17:50:25.401 300 18313.67 45.73 52306.63 88888.00 2010-10-27 17:50:25.901 300 18313.73 45.80 52306.66 88888.00 2010-10-27 17:50:26.401 300 18313.72 45.88 52306.76 88888.00 2010-10-27 17:50:26.901 300 18313.70 45.88 52306.97 88888.00 2010-10-27 17:50:27.401 300 18313.68 45.96 52307.26 88888.00 2010-10-27 17:50:27.901 300 18313.66 45.97 52307.16 88888.00 2010-10-27 17:50:28.401 300 18313.61 46.02 52307.17 88888.00 2010-10-27 17:50:28.901 300 18313.68 45.99 52307.18 88888.00 2010-10-27 17:50:29.401 300 18313.40 46.04 52307.08 88888.00 2010-10-27 17:50:29.901 300 18313.16 46.14 52307.14 88888.00 2010-10-27 17:50:30.401 300 18313.07 46.11 52307.30 88888.00 2010-10-27 17:50:30.901 300 18313.09 46.03 52307.37 88888.00 2010-10-27 17:50:31.401 300 18313.30 46.10 52307.37 88888.00 2010-10-27 17:50:31.901 300 18313.50 46.09 52307.44 88888.00 2010-10-27 17:50:32.401 300 18313.28 46.19 52307.33 88888.00 2010-10-27 17:50:32.901 300 18313.21 46.21 52307.31 88888.00 2010-10-27 17:50:33.401 300 18313.30 46.12 52307.42 88888.00 2010-10-27 17:50:33.901 300 18313.61 46.09 52307.39 88888.00 2010-10-27 17:50:34.401 300 18313.58 46.17 52307.37 88888.00 2010-10-27 17:50:34.901 300 18313.51 46.22 52307.42 88888.00 2010-10-27 17:50:35.401 300 18313.48 46.23 52307.39 88888.00 2010-10-27 17:50:35.901 300 18313.47 46.33 52307.45 88888.00 2010-10-27 17:50:36.401 300 18313.50 46.40 52307.48 88888.00 2010-10-27 17:50:36.901 300 18313.51 46.39 52307.46 88888.00 2010-10-27 17:50:37.401 300 18313.41 46.30 52307.37 88888.00 2010-10-27 17:50:37.901 300 18313.15 46.26 52307.33 88888.00 2010-10-27 17:50:38.401 300 18313.08 46.33 52307.39 88888.00 2010-10-27 17:50:38.901 300 18313.17 46.38 52307.36 88888.00 2010-10-27 17:50:39.401 300 18313.12 46.36 52307.42 88888.00 2010-10-27 17:50:39.901 300 18313.36 46.34 52307.30 88888.00 2010-10-27 17:50:40.401 300 18313.53 46.36 52307.21 88888.00 2010-10-27 17:50:40.901 300 18313.62 46.38 52307.30 88888.00 2010-10-27 17:50:41.401 300 18313.63 46.34 52307.44 88888.00 2010-10-27 17:50:41.901 300 18313.58 46.30 52307.35 88888.00 2010-10-27 17:50:42.401 300 18313.56 46.31 52307.33 88888.00 2010-10-27 17:50:42.901 300 18313.64 46.25 52307.43 88888.00 2010-10-27 17:50:43.401 300 18313.60 46.24 52307.46 88888.00 2010-10-27 17:50:43.901 300 18313.19 46.26 52307.31 88888.00 2010-10-27 17:50:44.401 300 18313.10 46.32 52307.24 88888.00 2010-10-27 17:50:44.901 300 18313.13 46.25 52307.34 88888.00 2010-10-27 17:50:45.401 300 18313.58 46.29 52307.31 88888.00 2010-10-27 17:50:45.901 300 18313.67 46.28 52307.33 88888.00 2010-10-27 17:50:46.401 300 18313.68 46.25 52307.41 88888.00 2010-10-27 17:50:46.901 300 18313.75 46.28 52307.42 88888.00 2010-10-27 17:50:47.401 300 18313.71 46.23 52307.45 88888.00 2010-10-27 17:50:47.901 300 18313.50 46.16 52307.44 88888.00 2010-10-27 17:50:48.401 300 18313.26 46.12 52307.30 88888.00 2010-10-27 17:50:48.901 300 18313.05 46.12 52307.29 88888.00 2010-10-27 17:50:49.401 300 18313.12 46.16 52307.30 88888.00 2010-10-27 17:50:49.901 300 18313.24 46.12 52307.22 88888.00 2010-10-27 17:50:50.401 300 18313.47 46.13 52307.28 88888.00 2010-10-27 17:50:50.901 300 18313.60 46.11 52307.28 88888.00 2010-10-27 17:50:51.401 300 18313.39 46.03 52307.25 88888.00 2010-10-27 17:50:51.901 300 18313.15 46.00 52307.29 88888.00 2010-10-27 17:50:52.401 300 18313.30 46.04 52307.34 88888.00 2010-10-27 17:50:52.901 300 18313.14 46.06 52307.43 88888.00 2010-10-27 17:50:53.401 300 18313.41 46.07 52307.40 88888.00 2010-10-27 17:50:53.901 300 18313.48 46.00 52307.32 88888.00 2010-10-27 17:50:54.401 300 18313.68 46.00 52307.32 88888.00 2010-10-27 17:50:54.901 300 18313.58 45.97 52307.46 88888.00 2010-10-27 17:50:55.401 300 18313.37 45.95 52307.42 88888.00 2010-10-27 17:50:55.901 300 18313.37 45.90 52307.37 88888.00 2010-10-27 17:50:56.401 300 18313.53 45.91 52307.29 88888.00 2010-10-27 17:50:56.901 300 18313.71 45.96 52307.26 88888.00 2010-10-27 17:50:57.401 300 18313.62 45.99 52307.21 88888.00 2010-10-27 17:50:57.901 300 18313.30 45.98 52307.22 88888.00 2010-10-27 17:50:58.401 300 18313.57 45.92 52307.14 88888.00 2010-10-27 17:50:58.901 300 18313.68 45.96 52307.09 88888.00 2010-10-27 17:50:59.401 300 18313.70 46.01 52307.05 88888.00 2010-10-27 17:50:59.901 300 18313.68 46.05 52307.01 88888.00 2010-10-27 17:51:00.401 300 18313.74 46.04 52307.12 88888.00 2010-10-27 17:51:00.901 300 18313.63 46.02 52307.05 88888.00 2010-10-27 17:51:01.401 300 18313.46 46.02 52307.02 88888.00 2010-10-27 17:51:01.901 300 18313.41 46.02 52307.06 88888.00 2010-10-27 17:51:02.401 300 18313.36 46.04 52307.10 88888.00 2010-10-27 17:51:02.901 300 18313.49 45.99 52307.08 88888.00 2010-10-27 17:51:03.401 300 18313.52 46.12 52307.03 88888.00 2010-10-27 17:51:03.901 300 18313.46 46.19 52307.08 88888.00 2010-10-27 17:51:04.401 300 18313.46 46.23 52307.03 88888.00 2010-10-27 17:51:04.901 300 18313.45 46.23 52306.98 88888.00 2010-10-27 17:51:05.401 300 18313.43 46.25 52306.90 88888.00 2010-10-27 17:51:05.901 300 18313.42 46.24 52306.93 88888.00 2010-10-27 17:51:06.401 300 18313.58 46.20 52306.99 88888.00 2010-10-27 17:51:06.901 300 18313.55 46.25 52307.09 88888.00 2010-10-27 17:51:07.401 300 18313.56 46.23 52307.21 88888.00 2010-10-27 17:51:07.901 300 18313.52 46.25 52307.20 88888.00 2010-10-27 17:51:08.401 300 18313.24 46.25 52307.22 88888.00 2010-10-27 17:51:08.901 300 18313.18 46.29 52307.11 88888.00 2010-10-27 17:51:09.401 300 18313.38 46.36 52307.07 88888.00 2010-10-27 17:51:09.901 300 18313.55 46.37 52307.08 88888.00 2010-10-27 17:51:10.401 300 18313.50 46.42 52307.05 88888.00 2010-10-27 17:51:10.901 300 18313.59 46.42 52306.95 88888.00 2010-10-27 17:51:11.401 300 18313.72 46.48 52306.97 88888.00 2010-10-27 17:51:11.901 300 18313.67 46.54 52306.94 88888.00 2010-10-27 17:51:12.401 300 18313.66 46.57 52306.83 88888.00 2010-10-27 17:51:12.901 300 18313.62 46.70 52306.77 88888.00 2010-10-27 17:51:13.401 300 18313.48 46.77 52306.89 88888.00 2010-10-27 17:51:13.901 300 18313.43 46.74 52306.91 88888.00 2010-10-27 17:51:14.401 300 18313.30 46.77 52306.95 88888.00 2010-10-27 17:51:14.901 300 18313.24 46.77 52306.98 88888.00 2010-10-27 17:51:15.401 300 18313.36 46.76 52307.09 88888.00 2010-10-27 17:51:15.901 300 18313.63 46.82 52307.19 88888.00 2010-10-27 17:51:16.401 300 18313.74 46.85 52307.09 88888.00 2010-10-27 17:51:16.901 300 18313.77 46.77 52307.06 88888.00 2010-10-27 17:51:17.401 300 18313.61 46.82 52307.08 88888.00 2010-10-27 17:51:17.901 300 18313.57 46.84 52307.21 88888.00 2010-10-27 17:51:18.401 300 18313.68 46.94 52307.18 88888.00 2010-10-27 17:51:18.901 300 18313.70 46.97 52307.20 88888.00 2010-10-27 17:51:19.401 300 18313.77 46.97 52307.23 88888.00 2010-10-27 17:51:19.901 300 18313.85 47.04 52307.21 88888.00 2010-10-27 17:51:20.401 300 18313.74 47.09 52307.26 88888.00 2010-10-27 17:51:20.901 300 18313.85 47.13 52307.20 88888.00 2010-10-27 17:51:21.401 300 18313.81 47.16 52307.33 88888.00 2010-10-27 17:51:21.901 300 18313.80 47.12 52307.42 88888.00 2010-10-27 17:51:22.401 300 18313.69 47.10 52307.22 88888.00 2010-10-27 17:51:22.901 300 18313.62 47.11 52307.24 88888.00 2010-10-27 17:51:23.401 300 18313.59 47.14 52307.29 88888.00 2010-10-27 17:51:23.901 300 18313.57 47.16 52307.30 88888.00 2010-10-27 17:51:24.401 300 18313.72 47.14 52307.42 88888.00 2010-10-27 17:51:24.901 300 18313.69 47.25 52307.48 88888.00 2010-10-27 17:51:25.401 300 18313.84 47.28 52307.48 88888.00 2010-10-27 17:51:25.901 300 18313.80 47.22 52307.46 88888.00 2010-10-27 17:51:26.401 300 18313.85 47.15 52307.53 88888.00 2010-10-27 17:51:26.901 300 18313.96 47.23 52307.49 88888.00 2010-10-27 17:51:27.401 300 18313.91 47.18 52307.44 88888.00 2010-10-27 17:51:27.901 300 18314.01 47.20 52307.44 88888.00 2010-10-27 17:51:28.401 300 18314.07 47.28 52307.44 88888.00 2010-10-27 17:51:28.901 300 18314.13 47.31 52307.48 88888.00 2010-10-27 17:51:29.401 300 18314.14 47.34 52307.46 88888.00 2010-10-27 17:51:29.901 300 18314.22 47.40 52307.48 88888.00 2010-10-27 17:51:30.401 300 18314.17 47.36 52307.34 88888.00 2010-10-27 17:51:30.901 300 18314.34 47.45 52307.35 88888.00 2010-10-27 17:51:31.401 300 18314.29 47.53 52307.35 88888.00 2010-10-27 17:51:31.901 300 18314.32 47.55 52307.35 88888.00 2010-10-27 17:51:32.401 300 18314.28 47.54 52307.47 88888.00 2010-10-27 17:51:32.901 300 18314.29 47.56 52307.51 88888.00 2010-10-27 17:51:33.401 300 18313.99 47.65 52307.49 88888.00 2010-10-27 17:51:33.901 300 18313.82 47.82 52307.53 88888.00 2010-10-27 17:51:34.401 300 18313.80 47.82 52307.64 88888.00 2010-10-27 17:51:34.901 300 18314.11 47.90 52307.57 88888.00 2010-10-27 17:51:35.401 300 18314.34 47.94 52307.52 88888.00 2010-10-27 17:51:35.901 300 18314.43 47.90 52307.48 88888.00 2010-10-27 17:51:36.401 300 18314.45 47.91 52307.43 88888.00 2010-10-27 17:51:36.901 300 18314.46 48.00 52307.43 88888.00 2010-10-27 17:51:37.401 300 18314.43 48.00 52307.48 88888.00 2010-10-27 17:51:37.901 300 18314.42 48.05 52307.47 88888.00 2010-10-27 17:51:38.401 300 18314.48 48.06 52307.55 88888.00 2010-10-27 17:51:38.901 300 18314.61 48.02 52307.49 88888.00 2010-10-27 17:51:39.401 300 18314.65 48.00 52307.54 88888.00 2010-10-27 17:51:39.901 300 18314.64 48.00 52307.52 88888.00 2010-10-27 17:51:40.401 300 18314.70 48.16 52307.55 88888.00 2010-10-27 17:51:40.901 300 18314.61 48.15 52307.54 88888.00 2010-10-27 17:51:41.401 300 18314.35 48.06 52307.58 88888.00 2010-10-27 17:51:41.901 300 18314.28 48.07 52307.58 88888.00 2010-10-27 17:51:42.401 300 18314.11 48.08 52307.58 88888.00 2010-10-27 17:51:42.901 300 18314.31 48.16 52307.64 88888.00 2010-10-27 17:51:43.401 300 18314.62 48.30 52307.60 88888.00 2010-10-27 17:51:43.901 300 18314.69 48.29 52307.54 88888.00 2010-10-27 17:51:44.401 300 18314.66 48.26 52307.58 88888.00 2010-10-27 17:51:44.901 300 18314.43 48.37 52307.67 88888.00 2010-10-27 17:51:45.401 300 18314.53 48.43 52307.74 88888.00 2010-10-27 17:51:45.901 300 18314.48 48.51 52307.76 88888.00 2010-10-27 17:51:46.401 300 18314.48 48.57 52307.75 88888.00 2010-10-27 17:51:46.901 300 18314.45 48.53 52307.75 88888.00 2010-10-27 17:51:47.401 300 18314.18 48.47 52307.61 88888.00 2010-10-27 17:51:47.901 300 18314.18 48.50 52307.57 88888.00 2010-10-27 17:51:48.401 300 18314.21 48.47 52307.65 88888.00 2010-10-27 17:51:48.901 300 18314.12 48.49 52307.56 88888.00 2010-10-27 17:51:49.401 300 18314.25 48.52 52307.63 88888.00 2010-10-27 17:51:49.901 300 18314.26 48.54 52307.61 88888.00 2010-10-27 17:51:50.401 300 18314.17 48.67 52307.63 88888.00 2010-10-27 17:51:50.901 300 18314.54 48.70 52307.79 88888.00 2010-10-27 17:51:51.401 300 18314.49 48.71 52307.75 88888.00 2010-10-27 17:51:51.901 300 18314.29 48.76 52307.65 88888.00 2010-10-27 17:51:52.401 300 18314.56 48.81 52307.64 88888.00 2010-10-27 17:51:52.901 300 18314.77 48.82 52307.76 88888.00 2010-10-27 17:51:53.401 300 18314.68 48.81 52307.86 88888.00 2010-10-27 17:51:53.901 300 18314.65 48.90 52307.88 88888.00 2010-10-27 17:51:54.401 300 18314.86 48.89 52307.88 88888.00 2010-10-27 17:51:54.901 300 18314.81 48.94 52307.89 88888.00 2010-10-27 17:51:55.401 300 18314.79 48.96 52307.79 88888.00 2010-10-27 17:51:55.901 300 18314.91 49.03 52307.76 88888.00 2010-10-27 17:51:56.401 300 18315.03 49.05 52307.65 88888.00 2010-10-27 17:51:56.901 300 18315.09 49.04 52307.70 88888.00 2010-10-27 17:51:57.401 300 18315.11 49.03 52307.72 88888.00 2010-10-27 17:51:57.901 300 18315.15 49.06 52307.72 88888.00 2010-10-27 17:51:58.401 300 18315.20 49.04 52307.76 88888.00 2010-10-27 17:51:58.901 300 18315.11 49.13 52307.80 88888.00 2010-10-27 17:51:59.401 300 18315.09 49.26 52307.71 88888.00 2010-10-27 17:51:59.901 300 18314.89 49.28 52307.69 88888.00 2010-10-27 17:52:00.401 300 18314.69 49.22 52307.76 88888.00 2010-10-27 17:52:00.901 300 18314.66 49.30 52307.77 88888.00 2010-10-27 17:52:01.401 300 18314.70 49.33 52307.79 88888.00 2010-10-27 17:52:01.901 300 18314.67 49.30 52307.77 88888.00 2010-10-27 17:52:02.401 300 18314.90 49.28 52307.79 88888.00 2010-10-27 17:52:02.901 300 18315.19 49.31 52307.79 88888.00 2010-10-27 17:52:03.401 300 18314.97 49.28 52307.72 88888.00 2010-10-27 17:52:03.901 300 18314.91 49.29 52307.74 88888.00 2010-10-27 17:52:04.401 300 18314.80 49.32 52307.77 88888.00 2010-10-27 17:52:04.901 300 18314.87 49.25 52307.78 88888.00 2010-10-27 17:52:05.401 300 18315.03 49.23 52307.68 88888.00 2010-10-27 17:52:05.901 300 18315.41 49.26 52307.66 88888.00 2010-10-27 17:52:06.401 300 18315.62 49.30 52307.60 88888.00 2010-10-27 17:52:06.901 300 18315.66 49.32 52307.57 88888.00 2010-10-27 17:52:07.401 300 18315.63 49.25 52307.61 88888.00 2010-10-27 17:52:07.901 300 18315.64 49.23 52307.59 88888.00 2010-10-27 17:52:08.401 300 18315.36 49.32 52307.69 88888.00 2010-10-27 17:52:08.901 300 18315.59 49.31 52307.74 88888.00 2010-10-27 17:52:09.401 300 18315.79 49.33 52307.71 88888.00 2010-10-27 17:52:09.901 300 18315.87 49.23 52307.64 88888.00 2010-10-27 17:52:10.401 300 18315.86 49.23 52307.63 88888.00 2010-10-27 17:52:10.901 300 18315.96 49.31 52307.67 88888.00 2010-10-27 17:52:11.401 300 18315.99 49.28 52307.71 88888.00 2010-10-27 17:52:11.901 300 18316.02 49.17 52307.77 88888.00 2010-10-27 17:52:12.401 300 18316.17 49.19 52307.64 88888.00 2010-10-27 17:52:12.901 300 18316.21 49.19 52307.67 88888.00 2010-10-27 17:52:13.401 300 18316.09 49.13 52307.69 88888.00 2010-10-27 17:52:13.901 300 18316.20 49.07 52307.78 88888.00 2010-10-27 17:52:14.401 300 18316.27 49.07 52307.74 88888.00 2010-10-27 17:52:14.901 300 18315.97 49.08 52307.64 88888.00 2010-10-27 17:52:15.401 300 18315.87 49.11 52307.77 88888.00 2010-10-27 17:52:15.901 300 18316.14 49.04 52307.70 88888.00 2010-10-27 17:52:16.401 300 18316.24 48.98 52307.64 88888.00 2010-10-27 17:52:16.901 300 18316.13 48.95 52307.63 88888.00 2010-10-27 17:52:17.401 300 18316.44 48.92 52307.65 88888.00 2010-10-27 17:52:17.901 300 18316.63 48.90 52307.65 88888.00 2010-10-27 17:52:18.401 300 18316.78 48.88 52307.75 88888.00 2010-10-27 17:52:18.901 300 18316.79 48.88 52307.79 88888.00 2010-10-27 17:52:19.401 300 18316.83 48.84 52307.74 88888.00 2010-10-27 17:52:19.901 300 18316.47 48.87 52307.79 88888.00 2010-10-27 17:52:20.401 300 18316.30 48.76 52307.76 88888.00 2010-10-27 17:52:20.901 300 18316.50 48.73 52307.69 88888.00 2010-10-27 17:52:21.401 300 18316.76 48.74 52307.68 88888.00 2010-10-27 17:52:21.901 300 18316.92 48.78 52307.69 88888.00 2010-10-27 17:52:22.401 300 18316.95 48.79 52307.74 88888.00 2010-10-27 17:52:22.901 300 18316.84 48.72 52307.78 88888.00 2010-10-27 17:52:23.401 300 18316.60 48.72 52307.91 88888.00 2010-10-27 17:52:23.901 300 18316.78 48.74 52307.81 88888.00 2010-10-27 17:52:24.401 300 18316.99 48.72 52307.82 88888.00 2010-10-27 17:52:24.901 300 18317.09 48.69 52307.81 88888.00 2010-10-27 17:52:25.401 300 18317.04 48.73 52307.81 88888.00 2010-10-27 17:52:25.901 300 18316.97 48.77 52307.84 88888.00 2010-10-27 17:52:26.401 300 18316.88 48.80 52307.74 88888.00 2010-10-27 17:52:26.901 300 18316.82 48.75 52307.66 88888.00 2010-10-27 17:52:27.401 300 18316.82 48.69 52307.76 88888.00 2010-10-27 17:52:27.901 300 18316.93 48.68 52307.90 88888.00 2010-10-27 17:52:28.401 300 18317.28 48.73 52307.83 88888.00 2010-10-27 17:52:28.901 300 18317.53 48.68 52307.88 88888.00 2010-10-27 17:52:29.401 300 18317.48 48.68 52307.81 88888.00 2010-10-27 17:52:29.901 300 18317.49 48.66 52307.91 88888.00 2010-10-27 17:52:30.401 300 18317.37 48.65 52307.86 88888.00 2010-10-27 17:52:30.901 300 18317.03 48.58 52307.77 88888.00 2010-10-27 17:52:31.401 300 18317.21 48.51 52307.75 88888.00 2010-10-27 17:52:31.901 300 18317.47 48.50 52307.70 88888.00 2010-10-27 17:52:32.401 300 18317.79 48.50 52307.81 88888.00 2010-10-27 17:52:32.901 300 18318.02 48.49 52307.84 88888.00 2010-10-27 17:52:33.401 300 18318.09 48.46 52307.82 88888.00 2010-10-27 17:52:33.901 300 18318.03 48.39 52307.82 88888.00 2010-10-27 17:52:34.401 300 18317.97 48.40 52307.88 88888.00 2010-10-27 17:52:34.901 300 18317.92 48.46 52307.90 88888.00 2010-10-27 17:52:35.401 300 18317.61 48.41 52307.87 88888.00 2010-10-27 17:52:35.901 300 18317.59 48.34 52307.76 88888.00 2010-10-27 17:52:36.401 300 18317.63 48.34 52307.93 88888.00 2010-10-27 17:52:36.901 300 18317.87 48.28 52307.90 88888.00 2010-10-27 17:52:37.401 300 18317.75 48.23 52308.02 88888.00 2010-10-27 17:52:37.901 300 18317.37 48.15 52308.07 88888.00 2010-10-27 17:52:38.401 300 18317.74 48.17 52308.06 88888.00 2010-10-27 17:52:38.901 300 18318.20 48.10 52308.05 88888.00 2010-10-27 17:52:39.401 300 18318.33 48.08 52308.13 88888.00 2010-10-27 17:52:39.901 300 18318.33 48.11 52308.13 88888.00 2010-10-27 17:52:40.401 300 18318.41 48.17 52308.12 88888.00 2010-10-27 17:52:40.901 300 18318.36 48.15 52308.12 88888.00 2010-10-27 17:52:41.401 300 18318.04 48.05 52308.16 88888.00 2010-10-27 17:52:41.901 300 18317.87 48.07 52308.16 88888.00 2010-10-27 17:52:42.401 300 18318.04 47.97 52308.16 88888.00 2010-10-27 17:52:42.901 300 18318.17 47.86 52308.15 88888.00 2010-10-27 17:52:43.401 300 18318.01 47.90 52308.21 88888.00 2010-10-27 17:52:43.901 300 18317.94 47.85 52308.06 88888.00 2010-10-27 17:52:44.401 300 18318.19 47.81 52308.10 88888.00 2010-10-27 17:52:44.901 300 18318.44 47.83 52308.15 88888.00 2010-10-27 17:52:45.401 300 18318.50 47.86 52308.17 88888.00 2010-10-27 17:52:45.901 300 18318.46 47.75 52308.35 88888.00 2010-10-27 17:52:46.401 300 18318.52 47.73 52308.36 88888.00 2010-10-27 17:52:46.901 300 18318.67 47.70 52308.39 88888.00 2010-10-27 17:52:47.401 300 18318.59 47.65 52308.41 88888.00 2010-10-27 17:52:47.901 300 18318.60 47.55 52308.37 88888.00 2010-10-27 17:52:48.401 300 18318.68 47.55 52308.46 88888.00 2010-10-27 17:52:48.901 300 18318.70 47.45 52308.48 88888.00 2010-10-27 17:52:49.401 300 18318.79 47.40 52308.41 88888.00 2010-10-27 17:52:49.901 300 18318.88 47.37 52308.45 88888.00 2010-10-27 17:52:50.401 300 18318.96 47.39 52308.38 88888.00 2010-10-27 17:52:50.901 300 18319.09 47.42 52308.19 88888.00 2010-10-27 17:52:51.401 300 18319.20 47.40 52308.24 88888.00 2010-10-27 17:52:51.901 300 18319.28 47.28 52308.17 88888.00 2010-10-27 17:52:52.401 300 18319.32 47.26 52308.25 88888.00 2010-10-27 17:52:52.901 300 18319.25 47.28 52308.25 88888.00 2010-10-27 17:52:53.401 300 18319.22 47.17 52308.14 88888.00 2010-10-27 17:52:53.901 300 18319.26 47.09 52308.12 88888.00 2010-10-27 17:52:54.401 300 18319.38 47.10 52308.13 88888.00 2010-10-27 17:52:54.901 300 18319.45 47.07 52308.13 88888.00 2010-10-27 17:52:55.401 300 18319.49 47.03 52308.19 88888.00 2010-10-27 17:52:55.901 300 18319.40 47.00 52308.19 88888.00 2010-10-27 17:52:56.401 300 18319.11 47.02 52308.16 88888.00 2010-10-27 17:52:56.901 300 18319.25 47.02 52308.15 88888.00 2010-10-27 17:52:57.401 300 18319.55 46.97 52308.12 88888.00 2010-10-27 17:52:57.901 300 18319.45 46.85 52308.03 88888.00 2010-10-27 17:52:58.401 300 18319.51 46.87 52308.13 88888.00 2010-10-27 17:52:58.901 300 18319.57 46.86 52308.25 88888.00 2010-10-27 17:52:59.401 300 18319.53 46.79 52308.32 88888.00 2010-10-27 17:52:59.901 300 18319.38 46.73 52308.29 88888.00 2010-10-27 17:53:00.401 300 18319.58 46.64 52308.04 88888.00 2010-10-27 17:53:00.901 300 18319.74 46.62 52308.10 88888.00 2010-10-27 17:53:01.401 300 18319.85 46.62 52308.27 88888.00 2010-10-27 17:53:01.901 300 18319.82 46.66 52308.24 88888.00 2010-10-27 17:53:02.401 300 18319.83 46.62 52308.21 88888.00 2010-10-27 17:53:02.901 300 18320.03 46.66 52308.33 88888.00 2010-10-27 17:53:03.401 300 18319.86 46.61 52308.27 88888.00 2010-10-27 17:53:03.901 300 18319.83 46.49 52308.34 88888.00 2010-10-27 17:53:04.401 300 18320.11 46.46 52308.28 88888.00 2010-10-27 17:53:04.901 300 18320.22 46.46 52308.25 88888.00 2010-10-27 17:53:05.401 300 18320.05 46.52 52308.25 88888.00 2010-10-27 17:53:05.901 300 18320.01 46.46 52308.21 88888.00 2010-10-27 17:53:06.401 300 18319.89 46.42 52308.12 88888.00 2010-10-27 17:53:06.901 300 18319.99 46.37 52308.12 88888.00 2010-10-27 17:53:07.401 300 18320.04 46.34 52308.11 88888.00 2010-10-27 17:53:07.901 300 18319.99 46.31 52308.16 88888.00 2010-10-27 17:53:08.401 300 18320.02 46.33 52308.25 88888.00 2010-10-27 17:53:08.901 300 18320.05 46.32 52308.38 88888.00 2010-10-27 17:53:09.401 300 18319.99 46.30 52308.53 88888.00 2010-10-27 17:53:09.901 300 18319.96 46.24 52308.51 88888.00 2010-10-27 17:53:10.401 300 18319.71 46.19 52308.51 88888.00 2010-10-27 17:53:10.901 300 18319.69 46.17 52308.55 88888.00 2010-10-27 17:53:11.401 300 18319.79 46.05 52308.48 88888.00 2010-10-27 17:53:11.901 300 18319.88 46.04 52308.47 88888.00 2010-10-27 17:53:12.401 300 18319.76 46.02 52308.41 88888.00 2010-10-27 17:53:12.901 300 18319.71 45.91 52308.50 88888.00 2010-10-27 17:53:13.401 300 18319.78 45.85 52308.42 88888.00 2010-10-27 17:53:13.901 300 18319.81 45.84 52308.40 88888.00 2010-10-27 17:53:14.401 300 18319.82 45.82 52308.34 88888.00 2010-10-27 17:53:14.901 300 18319.87 45.76 52308.26 88888.00 2010-10-27 17:53:15.401 300 18319.76 45.68 52308.33 88888.00 2010-10-27 17:53:15.901 300 18319.57 45.66 52308.29 88888.00 2010-10-27 17:53:16.401 300 18319.54 45.64 52308.29 88888.00 2010-10-27 17:53:16.901 300 18319.50 45.58 52308.41 88888.00 2010-10-27 17:53:17.401 300 18319.48 45.49 52308.24 88888.00 2010-10-27 17:53:17.901 300 18319.50 45.38 52308.33 88888.00 2010-10-27 17:53:18.401 300 18319.43 45.34 52308.41 88888.00 2010-10-27 17:53:18.901 300 18319.46 45.29 52308.36 88888.00 2010-10-27 17:53:19.401 300 18319.51 45.24 52308.34 88888.00 2010-10-27 17:53:19.901 300 18319.42 45.17 52308.27 88888.00 2010-10-27 17:53:20.401 300 18319.39 45.08 52308.26 88888.00 2010-10-27 17:53:20.901 300 18319.43 45.04 52308.25 88888.00 2010-10-27 17:53:21.401 300 18319.43 44.98 52308.36 88888.00 2010-10-27 17:53:21.901 300 18319.36 44.88 52308.49 88888.00 2010-10-27 17:53:22.401 300 18319.39 44.81 52308.34 88888.00 2010-10-27 17:53:22.901 300 18319.33 44.82 52308.19 88888.00 2010-10-27 17:53:23.401 300 18319.28 44.70 52308.22 88888.00 2010-10-27 17:53:23.901 300 18319.27 44.65 52308.17 88888.00 2010-10-27 17:53:24.401 300 18319.27 44.58 52308.21 88888.00 2010-10-27 17:53:24.901 300 18319.24 44.51 52308.32 88888.00 2010-10-27 17:53:25.401 300 18319.20 44.46 52308.42 88888.00 2010-10-27 17:53:25.901 300 18319.12 44.33 52308.33 88888.00 2010-10-27 17:53:26.401 300 18319.16 44.22 52308.33 88888.00 2010-10-27 17:53:26.901 300 18319.24 44.23 52308.42 88888.00 2010-10-27 17:53:27.401 300 18319.29 44.21 52308.49 88888.00 2010-10-27 17:53:27.901 300 18319.24 44.11 52308.57 88888.00 2010-10-27 17:53:28.401 300 18319.22 44.10 52308.55 88888.00 2010-10-27 17:53:28.901 300 18319.15 44.12 52308.65 88888.00 2010-10-27 17:53:29.401 300 18319.15 44.09 52308.62 88888.00 2010-10-27 17:53:29.901 300 18319.11 44.04 52308.64 88888.00 2010-10-27 17:53:30.401 300 18319.12 43.92 52308.35 88888.00 2010-10-27 17:53:30.901 300 18319.11 43.89 52308.29 88888.00 2010-10-27 17:53:31.401 300 18319.16 43.91 52308.45 88888.00 2010-10-27 17:53:31.901 300 18319.04 43.90 52308.57 88888.00 2010-10-27 17:53:32.401 300 18318.93 43.91 52308.70 88888.00 2010-10-27 17:53:32.901 300 18319.02 43.82 52308.64 88888.00 2010-10-27 17:53:33.401 300 18319.07 43.72 52308.56 88888.00 2010-10-27 17:53:33.901 300 18319.13 43.65 52308.56 88888.00 2010-10-27 17:53:34.401 300 18319.05 43.69 52308.72 88888.00 2010-10-27 17:53:34.901 300 18318.99 43.67 52308.73 88888.00 2010-10-27 17:53:35.401 300 18318.92 43.55 52308.50 88888.00 2010-10-27 17:53:35.901 300 18318.98 43.52 52308.52 88888.00 2010-10-27 17:53:36.401 300 18319.01 43.44 52308.52 88888.00 2010-10-27 17:53:36.901 300 18318.99 43.42 52308.52 88888.00 2010-10-27 17:53:37.401 300 18318.84 43.42 52308.52 88888.00 2010-10-27 17:53:37.901 300 18318.77 43.35 52308.51 88888.00 2010-10-27 17:53:38.401 300 18318.73 43.21 52308.46 88888.00 2010-10-27 17:53:38.901 300 18318.66 43.13 52308.50 88888.00 2010-10-27 17:53:39.401 300 18318.46 43.08 52308.56 88888.00 2010-10-27 17:53:39.901 300 18318.44 43.08 52308.58 88888.00 2010-10-27 17:53:40.401 300 18318.40 43.08 52308.64 88888.00 2010-10-27 17:53:40.901 300 18318.37 43.00 52308.68 88888.00 2010-10-27 17:53:41.401 300 18318.36 42.97 52308.64 88888.00 2010-10-27 17:53:41.901 300 18318.38 42.97 52308.67 88888.00 2010-10-27 17:53:42.401 300 18318.31 42.95 52308.86 88888.00 2010-10-27 17:53:42.901 300 18318.40 42.88 52308.96 88888.00 2010-10-27 17:53:43.401 300 18318.08 42.82 52308.91 88888.00 2010-10-27 17:53:43.901 300 18318.03 42.82 52308.81 88888.00 2010-10-27 17:53:44.401 300 18318.17 42.83 52308.79 88888.00 2010-10-27 17:53:44.901 300 18318.23 42.79 52308.75 88888.00 2010-10-27 17:53:45.401 300 18318.28 42.74 52308.63 88888.00 2010-10-27 17:53:45.901 300 18318.27 42.68 52308.64 88888.00 2010-10-27 17:53:46.401 300 18318.03 42.66 52308.67 88888.00 2010-10-27 17:53:46.901 300 18317.88 42.72 52308.60 88888.00 2010-10-27 17:53:47.401 300 18318.01 42.64 52308.51 88888.00 2010-10-27 17:53:47.901 300 18318.02 42.50 52308.51 88888.00 2010-10-27 17:53:48.401 300 18318.16 42.52 52308.64 88888.00 2010-10-27 17:53:48.901 300 18318.17 42.51 52308.73 88888.00 2010-10-27 17:53:49.401 300 18318.11 42.46 52308.88 88888.00 2010-10-27 17:53:49.901 300 18317.80 42.43 52308.90 88888.00 2010-10-27 17:53:50.401 300 18317.63 42.47 52308.83 88888.00 2010-10-27 17:53:50.901 300 18317.69 42.50 52308.74 88888.00 2010-10-27 17:53:51.401 300 18317.72 42.44 52308.65 88888.00 2010-10-27 17:53:51.901 300 18317.49 42.39 52308.76 88888.00 2010-10-27 17:53:52.401 300 18317.30 42.40 52308.91 88888.00 2010-10-27 17:53:52.901 300 18317.18 42.47 52308.88 88888.00 2010-10-27 17:53:53.401 300 18317.23 42.54 52308.95 88888.00 2010-10-27 17:53:53.901 300 18317.49 42.56 52308.94 88888.00 2010-10-27 17:53:54.401 300 18317.48 42.61 52308.86 88888.00 2010-10-27 17:53:54.901 300 18317.49 42.55 52308.80 88888.00 2010-10-27 17:53:55.401 300 18317.46 42.43 52308.95 88888.00 2010-10-27 17:53:55.901 300 18317.37 42.54 52308.94 88888.00 2010-10-27 17:53:56.401 300 18317.26 42.64 52308.95 88888.00 2010-10-27 17:53:56.901 300 18317.19 42.64 52308.83 88888.00 2010-10-27 17:53:57.401 300 18317.16 42.56 52308.93 88888.00 2010-10-27 17:53:57.901 300 18316.85 42.56 52308.94 88888.00 2010-10-27 17:53:58.401 300 18316.62 42.64 52308.94 88888.00 2010-10-27 17:53:58.901 300 18316.59 42.63 52308.91 88888.00 2010-10-27 17:53:59.401 300 18316.43 42.65 52308.97 88888.00 2010-10-27 17:53:59.901 300 18316.46 42.70 52309.06 88888.00 2010-10-27 17:54:00.401 300 18316.87 42.66 52309.10 88888.00 2010-10-27 17:54:00.901 300 18316.97 42.66 52309.15 88888.00 2010-10-27 17:54:01.401 300 18316.85 42.65 52309.19 88888.00 2010-10-27 17:54:01.901 300 18316.75 42.73 52309.27 88888.00 2010-10-27 17:54:02.401 300 18316.75 42.72 52309.20 88888.00 2010-10-27 17:54:02.901 300 18316.78 42.74 52309.11 88888.00 2010-10-27 17:54:03.401 300 18316.67 42.78 52309.11 88888.00 2010-10-27 17:54:03.901 300 18316.28 42.86 52309.13 88888.00 2010-10-27 17:54:04.401 300 18316.42 42.82 52309.13 88888.00 2010-10-27 17:54:04.901 300 18316.46 42.78 52309.09 88888.00 2010-10-27 17:54:05.401 300 18316.36 42.80 52309.02 88888.00 2010-10-27 17:54:05.901 300 18316.32 42.75 52308.99 88888.00 2010-10-27 17:54:06.401 300 18316.28 42.67 52308.95 88888.00 2010-10-27 17:54:06.901 300 18316.23 42.69 52308.96 88888.00 2010-10-27 17:54:07.401 300 18316.09 42.62 52308.96 88888.00 2010-10-27 17:54:07.901 300 18315.80 42.66 52309.10 88888.00 2010-10-27 17:54:08.401 300 18315.64 42.63 52309.04 88888.00 2010-10-27 17:54:08.901 300 18315.80 42.62 52308.95 88888.00 2010-10-27 17:54:09.401 300 18316.03 42.70 52308.96 88888.00 2010-10-27 17:54:09.901 300 18315.97 42.65 52308.96 88888.00 2010-10-27 17:54:10.401 300 18315.87 42.64 52308.85 88888.00 2010-10-27 17:54:10.901 300 18315.96 42.58 52308.86 88888.00 2010-10-27 17:54:11.401 300 18315.89 42.56 52308.91 88888.00 2010-10-27 17:54:11.901 300 18315.84 42.52 52308.95 88888.00 2010-10-27 17:54:12.401 300 18315.71 42.52 52309.04 88888.00 2010-10-27 17:54:12.901 300 18315.58 42.59 52309.02 88888.00 2010-10-27 17:54:13.401 300 18315.67 42.64 52308.94 88888.00 2010-10-27 17:54:13.901 300 18315.58 42.62 52308.96 88888.00 2010-10-27 17:54:14.401 300 18315.44 42.58 52308.96 88888.00 2010-10-27 17:54:14.901 300 18315.27 42.61 52308.90 88888.00 2010-10-27 17:54:15.401 300 18315.16 42.64 52308.84 88888.00 2010-10-27 17:54:15.901 300 18315.24 42.61 52308.71 88888.00 2010-10-27 17:54:16.401 300 18315.27 42.63 52308.70 88888.00 2010-10-27 17:54:16.901 300 18315.26 42.66 52308.72 88888.00 2010-10-27 17:54:17.401 300 18315.24 42.71 52308.69 88888.00 2010-10-27 17:54:17.901 300 18315.24 42.78 52308.72 88888.00 2010-10-27 17:54:18.401 300 18315.18 42.88 52308.77 88888.00 2010-10-27 17:54:18.901 300 18315.22 42.90 52308.80 88888.00 2010-10-27 17:54:19.401 300 18315.15 42.88 52308.70 88888.00 2010-10-27 17:54:19.901 300 18315.21 42.84 52308.71 88888.00 2010-10-27 17:54:20.401 300 18315.24 42.84 52308.69 88888.00 2010-10-27 17:54:20.901 300 18314.95 42.85 52308.57 88888.00 2010-10-27 17:54:21.401 300 18315.10 42.85 52308.62 88888.00 2010-10-27 17:54:21.901 300 18315.16 42.89 52308.69 88888.00 2010-10-27 17:54:22.401 300 18314.89 42.83 52308.70 88888.00 2010-10-27 17:54:22.901 300 18314.67 42.75 52308.69 88888.00 2010-10-27 17:54:23.401 300 18314.53 42.74 52308.71 88888.00 2010-10-27 17:54:23.901 300 18314.62 42.79 52308.80 88888.00 2010-10-27 17:54:24.401 300 18314.94 42.79 52308.74 88888.00 2010-10-27 17:54:24.901 300 18315.07 42.80 52308.77 88888.00 2010-10-27 17:54:25.401 300 18315.05 42.84 52308.71 88888.00 2010-10-27 17:54:25.901 300 18314.93 42.83 52308.77 88888.00 2010-10-27 17:54:26.401 300 18314.86 42.82 52308.82 88888.00 2010-10-27 17:54:26.901 300 18314.97 42.87 52308.77 88888.00 2010-10-27 17:54:27.401 300 18315.02 42.91 52308.75 88888.00 2010-10-27 17:54:27.901 300 18314.97 42.92 52308.81 88888.00 2010-10-27 17:54:28.401 300 18314.88 42.86 52308.76 88888.00 2010-10-27 17:54:28.901 300 18314.78 42.86 52308.56 88888.00 2010-10-27 17:54:29.401 300 18314.84 42.87 52308.55 88888.00 2010-10-27 17:54:29.901 300 18314.82 42.86 52308.65 88888.00 2010-10-27 17:54:30.401 300 18314.61 42.91 52308.55 88888.00 2010-10-27 17:54:30.901 300 18314.55 42.92 52308.68 88888.00 2010-10-27 17:54:31.401 300 18314.73 42.98 52308.72 88888.00 2010-10-27 17:54:31.901 300 18314.73 43.02 52308.65 88888.00 2010-10-27 17:54:32.401 300 18314.64 43.02 52308.64 88888.00 2010-10-27 17:54:32.901 300 18314.55 42.94 52308.69 88888.00 2010-10-27 17:54:33.401 300 18314.65 42.98 52308.74 88888.00 2010-10-27 17:54:33.901 300 18314.72 43.06 52308.70 88888.00 2010-10-27 17:54:34.401 300 18314.61 43.20 52308.67 88888.00 2010-10-27 17:54:34.901 300 18314.47 43.18 52308.63 88888.00 2010-10-27 17:54:35.401 300 18314.44 43.15 52308.62 88888.00 2010-10-27 17:54:35.901 300 18314.51 43.13 52308.60 88888.00 2010-10-27 17:54:36.401 300 18314.46 43.08 52308.62 88888.00 2010-10-27 17:54:36.901 300 18314.44 43.10 52308.71 88888.00 2010-10-27 17:54:37.401 300 18314.51 43.15 52308.64 88888.00 2010-10-27 17:54:37.901 300 18314.50 43.11 52308.65 88888.00 2010-10-27 17:54:38.401 300 18314.60 43.05 52308.63 88888.00 2010-10-27 17:54:38.901 300 18314.47 43.09 52308.61 88888.00 2010-10-27 17:54:39.401 300 18314.57 43.07 52308.58 88888.00 2010-10-27 17:54:39.901 300 18314.47 43.13 52308.67 88888.00 2010-10-27 17:54:40.401 300 18314.43 43.08 52308.73 88888.00 2010-10-27 17:54:40.901 300 18314.42 43.08 52308.60 88888.00 2010-10-27 17:54:41.401 300 18314.39 43.07 52308.53 88888.00 2010-10-27 17:54:41.901 300 18314.03 42.99 52308.58 88888.00 2010-10-27 17:54:42.401 300 18313.94 42.95 52308.69 88888.00 2010-10-27 17:54:42.901 300 18314.05 43.00 52308.68 88888.00 2010-10-27 17:54:43.401 300 18314.08 43.09 52308.59 88888.00 2010-10-27 17:54:43.901 300 18313.93 43.11 52308.62 88888.00 2010-10-27 17:54:44.401 300 18314.16 43.06 52308.64 88888.00 2010-10-27 17:54:44.901 300 18314.23 43.01 52308.62 88888.00 2010-10-27 17:54:45.401 300 18314.21 42.99 52308.60 88888.00 2010-10-27 17:54:45.901 300 18313.89 43.02 52308.48 88888.00 2010-10-27 17:54:46.401 300 18313.99 43.00 52308.37 88888.00 2010-10-27 17:54:46.901 300 18314.23 42.88 52308.25 88888.00 2010-10-27 17:54:47.401 300 18314.29 42.86 52308.22 88888.00 2010-10-27 17:54:47.901 300 18314.35 42.92 52308.21 88888.00 2010-10-27 17:54:48.401 300 18314.50 42.92 52308.25 88888.00 2010-10-27 17:54:48.901 300 18314.57 42.87 52308.21 88888.00 2010-10-27 17:54:49.401 300 18314.54 42.82 52308.25 88888.00 2010-10-27 17:54:49.901 300 18314.42 42.80 52308.38 88888.00 2010-10-27 17:54:50.401 300 18314.59 42.81 52308.44 88888.00 2010-10-27 17:54:50.901 300 18314.46 42.81 52308.41 88888.00 2010-10-27 17:54:51.401 300 18314.36 42.76 52308.19 88888.00 2010-10-27 17:54:51.901 300 18314.49 42.77 52308.10 88888.00 2010-10-27 17:54:52.401 300 18314.69 42.81 52308.17 88888.00 2010-10-27 17:54:52.901 300 18314.61 42.74 52308.25 88888.00 2010-10-27 17:54:53.401 300 18314.48 42.78 52308.22 88888.00 2010-10-27 17:54:53.901 300 18314.55 42.70 52308.28 88888.00 2010-10-27 17:54:54.401 300 18314.64 42.75 52308.32 88888.00 2010-10-27 17:54:54.901 300 18314.78 42.74 52308.33 88888.00 2010-10-27 17:54:55.401 300 18314.59 42.75 52308.32 88888.00 2010-10-27 17:54:55.901 300 18314.79 42.70 52308.25 88888.00 2010-10-27 17:54:56.401 300 18315.08 42.67 52308.19 88888.00 2010-10-27 17:54:56.901 300 18315.08 42.62 52308.11 88888.00 2010-10-27 17:54:57.401 300 18315.01 42.61 52308.13 88888.00 2010-10-27 17:54:57.901 300 18315.02 42.66 52308.26 88888.00 2010-10-27 17:54:58.401 300 18314.92 42.70 52308.18 88888.00 2010-10-27 17:54:58.901 300 18314.89 42.70 52308.21 88888.00 2010-10-27 17:54:59.401 300 18314.91 42.70 52308.11 88888.00 2010-10-27 17:54:59.901 300 18314.97 42.70 52308.18 88888.00 2010-10-27 17:55:00.401 300 18314.94 42.68 52308.25 88888.00 2010-10-27 17:55:00.901 300 18314.95 42.66 52308.18 88888.00 2010-10-27 17:55:01.401 300 18314.98 42.72 52308.16 88888.00 2010-10-27 17:55:01.901 300 18315.00 42.75 52308.14 88888.00 2010-10-27 17:55:02.401 300 18315.07 42.70 52308.19 88888.00 2010-10-27 17:55:02.901 300 18315.14 42.70 52308.22 88888.00 2010-10-27 17:55:03.401 300 18315.12 42.64 52308.16 88888.00 2010-10-27 17:55:03.901 300 18315.11 42.67 52308.13 88888.00 2010-10-27 17:55:04.401 300 18315.16 42.69 52308.16 88888.00 2010-10-27 17:55:04.901 300 18315.22 42.55 52308.25 88888.00 2010-10-27 17:55:05.401 300 18315.30 42.54 52308.23 88888.00 2010-10-27 17:55:05.901 300 18315.22 42.65 52308.25 88888.00 2010-10-27 17:55:06.401 300 18315.29 42.77 52308.23 88888.00 2010-10-27 17:55:06.901 300 18315.21 42.79 52308.16 88888.00 2010-10-27 17:55:07.401 300 18315.20 42.81 52308.22 88888.00 2010-10-27 17:55:07.901 300 18315.14 42.84 52308.38 88888.00 2010-10-27 17:55:08.401 300 18315.15 42.85 52308.29 88888.00 2010-10-27 17:55:08.901 300 18315.13 42.83 52308.17 88888.00 2010-10-27 17:55:09.401 300 18315.24 42.79 52308.06 88888.00 2010-10-27 17:55:09.901 300 18315.24 42.88 52308.03 88888.00 2010-10-27 17:55:10.401 300 18315.29 42.95 52308.10 88888.00 2010-10-27 17:55:10.901 300 18315.30 42.95 52308.22 88888.00 2010-10-27 17:55:11.401 300 18315.36 42.89 52308.18 88888.00 2010-10-27 17:55:11.901 300 18315.38 42.97 52308.15 88888.00 2010-10-27 17:55:12.401 300 18315.35 42.98 52308.13 88888.00 2010-10-27 17:55:12.901 300 18315.33 42.99 52308.30 88888.00 2010-10-27 17:55:13.401 300 18315.38 42.97 52308.39 88888.00 2010-10-27 17:55:13.901 300 18315.47 42.96 52308.38 88888.00 2010-10-27 17:55:14.401 300 18315.48 42.99 52308.42 88888.00 2010-10-27 17:55:14.901 300 18315.40 43.09 52308.32 88888.00 2010-10-27 17:55:15.401 300 18315.40 43.11 52308.19 88888.00 2010-10-27 17:55:15.901 300 18315.41 43.10 52308.22 88888.00 2010-10-27 17:55:16.401 300 18315.37 43.16 52308.26 88888.00 2010-10-27 17:55:16.901 300 18315.34 43.19 52308.30 88888.00 2010-10-27 17:55:17.401 300 18315.31 43.18 52308.27 88888.00 2010-10-27 17:55:17.901 300 18315.32 43.15 52308.17 88888.00 2010-10-27 17:55:18.401 300 18315.33 43.13 52308.16 88888.00 2010-10-27 17:55:18.901 300 18315.26 43.16 52308.25 88888.00 2010-10-27 17:55:19.401 300 18315.14 43.23 52308.14 88888.00 2010-10-27 17:55:19.901 300 18314.79 43.23 52308.14 88888.00 2010-10-27 17:55:20.401 300 18314.98 43.28 52308.18 88888.00 2010-10-27 17:55:20.901 300 18315.33 43.30 52308.16 88888.00 2010-10-27 17:55:21.401 300 18315.34 43.32 52308.28 88888.00 2010-10-27 17:55:21.901 300 18315.37 43.37 52308.36 88888.00 2010-10-27 17:55:22.401 300 18315.32 43.35 52308.26 88888.00 2010-10-27 17:55:22.901 300 18315.34 43.37 52308.06 88888.00 2010-10-27 17:55:23.401 300 18315.20 43.39 52308.17 88888.00 2010-10-27 17:55:23.901 300 18315.25 43.40 52308.14 88888.00 2010-10-27 17:55:24.401 300 18315.12 43.34 52308.23 88888.00 2010-10-27 17:55:24.901 300 18315.13 43.36 52308.21 88888.00 2010-10-27 17:55:25.401 300 18315.10 43.44 52308.36 88888.00 2010-10-27 17:55:25.901 300 18315.04 43.49 52308.51 88888.00 2010-10-27 17:55:26.401 300 18315.13 43.49 52308.46 88888.00 2010-10-27 17:55:26.901 300 18315.13 43.43 52308.42 88888.00 2010-10-27 17:55:27.401 300 18315.09 43.36 52308.42 88888.00 2010-10-27 17:55:27.901 300 18314.92 43.41 52308.42 88888.00 2010-10-27 17:55:28.401 300 18314.84 43.47 52308.30 88888.00 2010-10-27 17:55:28.901 300 18314.64 43.52 52308.10 88888.00 2010-10-27 17:55:29.401 300 18314.35 43.52 52308.07 88888.00 2010-10-27 17:55:29.901 300 18314.31 43.52 52308.26 88888.00 2010-10-27 17:55:30.401 300 18314.25 43.50 52308.27 88888.00 2010-10-27 17:55:30.901 300 18314.27 43.47 52308.24 88888.00 2010-10-27 17:55:31.401 300 18314.24 43.38 52308.19 88888.00 2010-10-27 17:55:31.901 300 18314.24 43.48 52308.12 88888.00 2010-10-27 17:55:32.401 300 18314.27 43.57 52308.07 88888.00 2010-10-27 17:55:32.901 300 18314.59 43.54 52308.11 88888.00 2010-10-27 17:55:33.401 300 18314.72 43.53 52308.14 88888.00 2010-10-27 17:55:33.901 300 18314.75 43.56 52308.21 88888.00 2010-10-27 17:55:34.401 300 18314.55 43.48 52308.26 88888.00 2010-10-27 17:55:34.901 300 18314.25 43.50 52308.26 88888.00 2010-10-27 17:55:35.401 300 18314.43 43.45 52308.40 88888.00 2010-10-27 17:55:35.901 300 18314.91 43.50 52308.52 88888.00 2010-10-27 17:55:36.401 300 18314.92 43.54 52308.55 88888.00 2010-10-27 17:55:36.901 300 18314.91 43.56 52308.45 88888.00 2010-10-27 17:55:37.401 300 18314.97 43.58 52308.45 88888.00 2010-10-27 17:55:37.901 300 18314.91 43.58 52308.37 88888.00 2010-10-27 17:55:38.401 300 18314.72 43.63 52308.40 88888.00 2010-10-27 17:55:38.901 300 18314.59 43.61 52308.45 88888.00 2010-10-27 17:55:39.401 300 18314.55 43.61 52308.38 88888.00 2010-10-27 17:55:39.901 300 18314.32 43.58 52308.37 88888.00 2010-10-27 17:55:40.401 300 18314.48 43.69 52308.41 88888.00 2010-10-27 17:55:40.901 300 18314.91 43.78 52308.50 88888.00 2010-10-27 17:55:41.401 300 18314.98 43.82 52308.55 88888.00 2010-10-27 17:55:41.901 300 18314.82 43.80 52308.57 88888.00 2010-10-27 17:55:42.401 300 18314.82 43.79 52308.60 88888.00 2010-10-27 17:55:42.901 300 18314.51 43.77 52308.67 88888.00 2010-10-27 17:55:43.401 300 18314.32 43.81 52308.37 88888.00 2010-10-27 17:55:43.901 300 18314.21 43.78 52308.40 88888.00 2010-10-27 17:55:44.401 300 18314.24 43.80 52308.32 88888.00 2010-10-27 17:55:44.901 300 18314.59 43.80 52308.32 88888.00 2010-10-27 17:55:45.401 300 18314.76 43.80 52308.49 88888.00 2010-10-27 17:55:45.901 300 18314.39 43.78 52308.42 88888.00 2010-10-27 17:55:46.401 300 18314.19 43.76 52308.26 88888.00 2010-10-27 17:55:46.901 300 18314.21 43.74 52308.13 88888.00 2010-10-27 17:55:47.401 300 18314.13 43.80 52308.23 88888.00 2010-10-27 17:55:47.901 300 18314.42 43.80 52308.34 88888.00 2010-10-27 17:55:48.401 300 18314.66 43.77 52308.37 88888.00 2010-10-27 17:55:48.901 300 18314.72 43.74 52308.25 88888.00 2010-10-27 17:55:49.401 300 18314.81 43.73 52308.06 88888.00 2010-10-27 17:55:49.901 300 18314.83 43.80 52308.11 88888.00 2010-10-27 17:55:50.401 300 18314.69 43.86 52308.09 88888.00 2010-10-27 17:55:50.901 300 18314.68 43.85 52308.26 88888.00 2010-10-27 17:55:51.401 300 18314.73 43.79 52308.33 88888.00 2010-10-27 17:55:51.901 300 18314.72 43.83 52308.48 88888.00 2010-10-27 17:55:52.401 300 18314.61 43.95 52308.48 88888.00 2010-10-27 17:55:52.901 300 18314.62 43.91 52308.38 88888.00 2010-10-27 17:55:53.401 300 18314.71 43.90 52308.40 88888.00 2010-10-27 17:55:53.901 300 18314.66 43.86 52308.50 88888.00 2010-10-27 17:55:54.401 300 18314.67 43.94 52308.38 88888.00 2010-10-27 17:55:54.901 300 18314.55 43.87 52308.26 88888.00 2010-10-27 17:55:55.401 300 18314.36 43.86 52308.38 88888.00 2010-10-27 17:55:55.901 300 18314.28 43.91 52308.36 88888.00 2010-10-27 17:55:56.401 300 18314.50 43.91 52308.26 88888.00 2010-10-27 17:55:56.901 300 18314.64 43.96 52308.32 88888.00 2010-10-27 17:55:57.401 300 18314.46 43.98 52308.27 88888.00 2010-10-27 17:55:57.901 300 18314.07 43.95 52308.26 88888.00 2010-10-27 17:55:58.401 300 18314.01 43.98 52308.27 88888.00 2010-10-27 17:55:58.901 300 18314.02 43.98 52308.29 88888.00 2010-10-27 17:55:59.401 300 18314.06 43.95 52308.41 88888.00 2010-10-27 17:55:59.901 300 18314.13 43.99 52308.40 88888.00 2010-10-27 17:56:00.401 300 18314.43 44.09 52308.38 88888.00 2010-10-27 17:56:00.901 300 18314.40 44.05 52308.34 88888.00 2010-10-27 17:56:01.401 300 18314.73 44.13 52308.36 88888.00 2010-10-27 17:56:01.901 300 18314.88 44.10 52308.42 88888.00 2010-10-27 17:56:02.401 300 18314.81 44.13 52308.27 88888.00 2010-10-27 17:56:02.901 300 18314.54 44.06 52308.32 88888.00 2010-10-27 17:56:03.401 300 18314.38 44.07 52308.35 88888.00 2010-10-27 17:56:03.901 300 18314.75 44.09 52308.29 88888.00 2010-10-27 17:56:04.401 300 18314.82 44.07 52308.42 88888.00 2010-10-27 17:56:04.901 300 18314.51 44.06 52308.48 88888.00 2010-10-27 17:56:05.401 300 18314.56 44.16 52308.48 88888.00 2010-10-27 17:56:05.901 300 18314.58 44.31 52308.39 88888.00 2010-10-27 17:56:06.401 300 18314.57 44.34 52308.34 88888.00 2010-10-27 17:56:06.901 300 18314.39 44.26 52308.34 88888.00 2010-10-27 17:56:07.401 300 18314.36 44.28 52308.37 88888.00 2010-10-27 17:56:07.901 300 18314.61 44.30 52308.36 88888.00 2010-10-27 17:56:08.401 300 18314.72 44.31 52308.34 88888.00 2010-10-27 17:56:08.901 300 18314.79 44.26 52308.29 88888.00 2010-10-27 17:56:09.401 300 18314.86 44.17 52308.28 88888.00 2010-10-27 17:56:09.901 300 18314.79 44.13 52308.29 88888.00 2010-10-27 17:56:10.401 300 18314.67 44.10 52308.35 88888.00 2010-10-27 17:56:10.901 300 18314.38 44.06 52308.39 88888.00 2010-10-27 17:56:11.401 300 18314.10 44.06 52308.33 88888.00 2010-10-27 17:56:11.901 300 18314.17 44.03 52308.30 88888.00 2010-10-27 17:56:12.401 300 18314.25 44.04 52308.24 88888.00 2010-10-27 17:56:12.901 300 18314.35 44.08 52308.33 88888.00 2010-10-27 17:56:13.401 300 18314.13 44.07 52308.40 88888.00 2010-10-27 17:56:13.901 300 18314.08 44.02 52308.39 88888.00 2010-10-27 17:56:14.401 300 18314.04 44.04 52308.42 88888.00 2010-10-27 17:56:14.901 300 18314.26 44.14 52308.55 88888.00 2010-10-27 17:56:15.401 300 18314.23 44.15 52308.75 88888.00 2010-10-27 17:56:15.901 300 18314.17 44.11 52308.74 88888.00 2010-10-27 17:56:16.401 300 18314.34 44.17 52308.70 88888.00 2010-10-27 17:56:16.901 300 18314.36 44.31 52308.75 88888.00 2010-10-27 17:56:17.401 300 18314.27 44.34 52308.80 88888.00 2010-10-27 17:56:17.901 300 18314.24 44.42 52308.90 88888.00 2010-10-27 17:56:18.401 300 18314.29 44.43 52308.93 88888.00 2010-10-27 17:56:18.901 300 18314.40 44.28 52308.77 88888.00 2010-10-27 17:56:19.401 300 18314.38 44.30 52308.67 88888.00 2010-10-27 17:56:19.901 300 18314.19 44.39 52308.53 88888.00 2010-10-27 17:56:20.401 300 18314.04 44.41 52308.71 88888.00 2010-10-27 17:56:20.901 300 18314.08 44.44 52308.90 88888.00 2010-10-27 17:56:21.401 300 18313.77 44.49 52308.77 88888.00 2010-10-27 17:56:21.901 300 18313.80 44.54 52308.80 88888.00 2010-10-27 17:56:22.401 300 18314.00 44.63 52308.81 88888.00 2010-10-27 17:56:22.901 300 18313.71 44.76 52308.80 88888.00 2010-10-27 17:56:23.401 300 18313.72 44.76 52308.73 88888.00 2010-10-27 17:56:23.901 300 18313.90 44.78 52308.76 88888.00 2010-10-27 17:56:24.401 300 18313.97 44.75 52308.68 88888.00 2010-10-27 17:56:24.901 300 18313.94 44.78 52308.55 88888.00 2010-10-27 17:56:25.401 300 18313.88 44.75 52308.47 88888.00 2010-10-27 17:56:25.901 300 18313.95 44.75 52308.51 88888.00 2010-10-27 17:56:26.401 300 18314.16 44.67 52308.52 88888.00 2010-10-27 17:56:26.901 300 18314.13 44.71 52308.47 88888.00 2010-10-27 17:56:27.401 300 18314.05 44.78 52308.45 88888.00 2010-10-27 17:56:27.901 300 18314.03 44.81 52308.44 88888.00 2010-10-27 17:56:28.401 300 18314.04 44.86 52308.46 88888.00 2010-10-27 17:56:28.901 300 18314.10 44.89 52308.40 88888.00 2010-10-27 17:56:29.401 300 18313.94 44.89 52308.42 88888.00 2010-10-27 17:56:29.901 300 18314.07 44.98 52308.48 88888.00 2010-10-27 17:56:30.401 300 18314.13 44.96 52308.57 88888.00 2010-10-27 17:56:30.901 300 18314.21 44.98 52308.49 88888.00 2010-10-27 17:56:31.401 300 18314.11 44.99 52308.48 88888.00 2010-10-27 17:56:31.901 300 18314.11 44.98 52308.47 88888.00 2010-10-27 17:56:32.401 300 18313.84 44.98 52308.39 88888.00 2010-10-27 17:56:32.901 300 18313.70 45.01 52308.36 88888.00 2010-10-27 17:56:33.401 300 18313.93 45.10 52308.42 88888.00 2010-10-27 17:56:33.901 300 18314.02 45.11 52308.52 88888.00 2010-10-27 17:56:34.401 300 18314.12 45.08 52308.49 88888.00 2010-10-27 17:56:34.901 300 18314.26 45.11 52308.47 88888.00 2010-10-27 17:56:35.401 300 18314.23 45.07 52308.46 88888.00 2010-10-27 17:56:35.901 300 18313.93 45.03 52308.58 88888.00 2010-10-27 17:56:36.401 300 18313.86 45.13 52308.62 88888.00 2010-10-27 17:56:36.901 300 18314.19 45.14 52308.53 88888.00 2010-10-27 17:56:37.401 300 18314.28 45.16 52308.52 88888.00 2010-10-27 17:56:37.901 300 18314.15 45.11 52308.58 88888.00 2010-10-27 17:56:38.401 300 18313.86 45.12 52308.68 88888.00 2010-10-27 17:56:38.901 300 18313.96 45.16 52308.80 88888.00 2010-10-27 17:56:39.401 300 18314.26 45.20 52308.81 88888.00 2010-10-27 17:56:39.901 300 18314.21 45.21 52308.75 88888.00 2010-10-27 17:56:40.401 300 18314.05 45.23 52308.74 88888.00 2010-10-27 17:56:40.901 300 18314.13 45.21 52308.67 88888.00 2010-10-27 17:56:41.401 300 18314.32 45.26 52308.65 88888.00 2010-10-27 17:56:41.901 300 18314.33 45.28 52308.64 88888.00 2010-10-27 17:56:42.401 300 18314.07 45.05 52308.67 88888.00 2010-10-27 17:56:42.901 300 18314.03 45.09 52308.62 88888.00 2010-10-27 17:56:43.401 300 18314.35 45.25 52308.71 88888.00 2010-10-27 17:56:43.901 300 18314.36 45.34 52308.79 88888.00 2010-10-27 17:56:44.401 300 18314.32 45.32 52308.51 88888.00 2010-10-27 17:56:44.901 300 18314.34 45.37 52308.51 88888.00 2010-10-27 17:56:45.401 300 18314.42 45.40 52308.51 88888.00 2010-10-27 17:56:45.901 300 18314.37 45.42 52308.45 88888.00 2010-10-27 17:56:46.401 300 18314.34 45.44 52308.48 88888.00 2010-10-27 17:56:46.901 300 18314.21 45.43 52308.55 88888.00 2010-10-27 17:56:47.401 300 18314.14 45.40 52308.61 88888.00 2010-10-27 17:56:47.901 300 18314.17 45.41 52308.57 88888.00 2010-10-27 17:56:48.401 300 18314.14 45.45 52308.50 88888.00 2010-10-27 17:56:48.901 300 18314.08 45.51 52308.49 88888.00 2010-10-27 17:56:49.401 300 18314.00 45.45 52308.62 88888.00 2010-10-27 17:56:49.901 300 18314.07 45.41 52308.51 88888.00 2010-10-27 17:56:50.401 300 18314.14 45.48 52308.47 88888.00 2010-10-27 17:56:50.901 300 18314.19 45.46 52308.37 88888.00 2010-10-27 17:56:51.401 300 18314.22 45.43 52308.34 88888.00 2010-10-27 17:56:51.901 300 18314.32 45.42 52308.53 88888.00 2010-10-27 17:56:52.401 300 18314.23 45.40 52308.41 88888.00 2010-10-27 17:56:52.901 300 18314.01 45.44 52308.27 88888.00 2010-10-27 17:56:53.401 300 18313.86 45.41 52308.26 88888.00 2010-10-27 17:56:53.901 300 18314.00 45.35 52308.41 88888.00 2010-10-27 17:56:54.401 300 18313.99 45.38 52308.48 88888.00 2010-10-27 17:56:54.901 300 18314.12 45.42 52308.55 88888.00 2010-10-27 17:56:55.401 300 18314.13 45.36 52308.58 88888.00 2010-10-27 17:56:55.901 300 18314.12 45.26 52308.57 88888.00 2010-10-27 17:56:56.401 300 18314.10 45.30 52308.40 88888.00 2010-10-27 17:56:56.901 300 18314.12 45.26 52308.38 88888.00 2010-10-27 17:56:57.401 300 18314.12 45.25 52308.45 88888.00 2010-10-27 17:56:57.901 300 18314.17 45.28 52308.45 88888.00 2010-10-27 17:56:58.401 300 18314.03 45.29 52308.47 88888.00 2010-10-27 17:56:58.901 300 18313.99 45.22 52308.39 88888.00 2010-10-27 17:56:59.401 300 18314.34 45.18 52308.47 88888.00 2010-10-27 17:56:59.901 300 18314.29 45.16 52308.44 88888.00 2010-10-27 17:57:00.401 300 18314.11 45.19 52308.38 88888.00 2010-10-27 17:57:00.901 300 18314.07 45.17 52308.32 88888.00 2010-10-27 17:57:01.401 300 18314.15 45.12 52308.36 88888.00 2010-10-27 17:57:01.901 300 18314.22 45.05 52308.42 88888.00 2010-10-27 17:57:02.401 300 18314.08 45.01 52308.46 88888.00 2010-10-27 17:57:02.901 300 18314.15 44.99 52308.46 88888.00 2010-10-27 17:57:03.401 300 18314.18 45.00 52308.39 88888.00 2010-10-27 17:57:03.901 300 18314.12 45.06 52308.44 88888.00 2010-10-27 17:57:04.401 300 18314.10 45.07 52308.40 88888.00 2010-10-27 17:57:04.901 300 18314.11 45.07 52308.47 88888.00 2010-10-27 17:57:05.401 300 18313.83 45.05 52308.55 88888.00 2010-10-27 17:57:05.901 300 18313.50 45.05 52308.49 88888.00 2010-10-27 17:57:06.401 300 18313.67 45.11 52308.49 88888.00 2010-10-27 17:57:06.901 300 18313.56 45.05 52308.69 88888.00 2010-10-27 17:57:07.401 300 18313.42 45.01 52308.68 88888.00 2010-10-27 17:57:07.901 300 18313.42 45.02 52308.62 88888.00 2010-10-27 17:57:08.401 300 18313.42 45.08 52308.46 88888.00 2010-10-27 17:57:08.901 300 18313.46 45.03 52308.48 88888.00 2010-10-27 17:57:09.401 300 18313.62 45.05 52308.59 88888.00 2010-10-27 17:57:09.901 300 18313.90 45.05 52308.61 88888.00 2010-10-27 17:57:10.401 300 18313.99 45.07 52308.55 88888.00 2010-10-27 17:57:10.901 300 18313.94 45.05 52308.61 88888.00 2010-10-27 17:57:11.401 300 18313.80 45.02 52308.61 88888.00 2010-10-27 17:57:11.901 300 18313.73 45.08 52308.62 88888.00 2010-10-27 17:57:12.401 300 18313.68 45.10 52308.64 88888.00 2010-10-27 17:57:12.901 300 18313.79 45.19 52308.59 88888.00 2010-10-27 17:57:13.401 300 18313.79 45.18 52308.62 88888.00 2010-10-27 17:57:13.901 300 18313.71 45.13 52308.57 88888.00 2010-10-27 17:57:14.401 300 18313.62 45.15 52308.57 88888.00 2010-10-27 17:57:14.901 300 18313.62 45.12 52308.55 88888.00 2010-10-27 17:57:15.401 300 18313.62 45.14 52308.49 88888.00 2010-10-27 17:57:15.901 300 18313.60 45.18 52308.48 88888.00 2010-10-27 17:57:16.401 300 18313.36 45.32 52308.48 88888.00 2010-10-27 17:57:16.901 300 18313.32 45.42 52308.44 88888.00 2010-10-27 17:57:17.401 300 18313.52 45.39 52308.41 88888.00 2010-10-27 17:57:17.901 300 18313.47 45.36 52308.39 88888.00 2010-10-27 17:57:18.401 300 18313.45 45.36 52308.41 88888.00 2010-10-27 17:57:18.901 300 18313.48 45.35 52308.39 88888.00 2010-10-27 17:57:19.401 300 18313.47 45.39 52308.49 88888.00 2010-10-27 17:57:19.901 300 18313.50 45.46 52308.48 88888.00 2010-10-27 17:57:20.401 300 18313.39 45.48 52308.64 88888.00 2010-10-27 17:57:20.901 300 18313.30 45.54 52308.72 88888.00 2010-10-27 17:57:21.401 300 18313.48 45.54 52308.62 88888.00 2010-10-27 17:57:21.901 300 18313.50 45.52 52308.50 88888.00 2010-10-27 17:57:22.401 300 18313.59 45.55 52308.61 88888.00 2010-10-27 17:57:22.901 300 18313.63 45.43 52308.59 88888.00 2010-10-27 17:57:23.401 300 18313.56 45.42 52308.60 88888.00 2010-10-27 17:57:23.901 300 18313.56 45.49 52308.58 88888.00 2010-10-27 17:57:24.401 300 18313.72 45.53 52308.48 88888.00 2010-10-27 17:57:24.901 300 18313.61 45.54 52308.42 88888.00 2010-10-27 17:57:25.401 300 18313.55 45.61 52308.48 88888.00 2010-10-27 17:57:25.901 300 18313.49 45.62 52308.45 88888.00 2010-10-27 17:57:26.401 300 18313.46 45.69 52308.47 88888.00 2010-10-27 17:57:26.901 300 18313.42 45.62 52308.47 88888.00 2010-10-27 17:57:27.401 300 18313.53 45.59 52308.44 88888.00 2010-10-27 17:57:27.901 300 18313.63 45.57 52308.38 88888.00 2010-10-27 17:57:28.401 300 18313.63 45.53 52308.55 88888.00 2010-10-27 17:57:28.901 300 18313.53 45.37 52308.50 88888.00 2010-10-27 17:57:29.401 300 18313.57 45.25 52308.45 88888.00 2010-10-27 17:57:29.901 300 18313.64 45.30 52308.34 88888.00 2010-10-27 17:57:30.401 300 18313.75 45.28 52308.39 88888.00 2010-10-27 17:57:30.901 300 18313.78 45.16 52308.51 88888.00 2010-10-27 17:57:31.401 300 18313.78 45.21 52308.59 88888.00 2010-10-27 17:57:31.901 300 18313.73 45.22 52308.51 88888.00 2010-10-27 17:57:32.401 300 18313.69 45.20 52308.50 88888.00 2010-10-27 17:57:32.901 300 18313.70 45.16 52308.56 88888.00 2010-10-27 17:57:33.401 300 18313.72 45.18 52308.75 88888.00 2010-10-27 17:57:33.901 300 18313.71 45.20 52308.75 88888.00 2010-10-27 17:57:34.401 300 18313.69 45.15 52308.67 88888.00 2010-10-27 17:57:34.901 300 18313.59 45.17 52308.61 88888.00 2010-10-27 17:57:35.401 300 18313.46 45.19 52308.53 88888.00 2010-10-27 17:57:35.901 300 18313.45 45.18 52308.36 88888.00 2010-10-27 17:57:36.401 300 18313.49 45.13 52308.34 88888.00 2010-10-27 17:57:36.901 300 18313.56 45.13 52308.46 88888.00 2010-10-27 17:57:37.401 300 18313.57 45.12 52308.40 88888.00 2010-10-27 17:57:37.901 300 18313.53 45.07 52308.56 88888.00 2010-10-27 17:57:38.401 300 18313.60 45.04 52308.64 88888.00 2010-10-27 17:57:38.901 300 18313.61 45.06 52308.60 88888.00 2010-10-27 17:57:39.401 300 18313.58 45.13 52308.63 88888.00 2010-10-27 17:57:39.901 300 18313.57 45.16 52308.68 88888.00 2010-10-27 17:57:40.401 300 18313.66 45.10 52308.69 88888.00 2010-10-27 17:57:40.901 300 18313.78 45.03 52308.65 88888.00 2010-10-27 17:57:41.401 300 18313.73 45.00 52308.76 88888.00 2010-10-27 17:57:41.901 300 18313.82 45.01 52308.79 88888.00 2010-10-27 17:57:42.401 300 18313.68 44.97 52308.79 88888.00 2010-10-27 17:57:42.901 300 18313.59 45.06 52308.81 88888.00 2010-10-27 17:57:43.401 300 18313.73 45.05 52308.75 88888.00 2010-10-27 17:57:43.901 300 18313.78 45.07 52308.60 88888.00 2010-10-27 17:57:44.401 300 18313.73 45.11 52308.70 88888.00 2010-10-27 17:57:44.901 300 18313.78 45.16 52308.72 88888.00 2010-10-27 17:57:45.401 300 18313.80 45.11 52308.68 88888.00 2010-10-27 17:57:45.901 300 18313.69 45.10 52308.60 88888.00 2010-10-27 17:57:46.401 300 18313.58 45.10 52308.62 88888.00 2010-10-27 17:57:46.901 300 18313.37 45.04 52308.61 88888.00 2010-10-27 17:57:47.401 300 18313.61 45.04 52308.63 88888.00 2010-10-27 17:57:47.901 300 18313.56 45.05 52308.61 88888.00 2010-10-27 17:57:48.401 300 18313.47 44.97 52308.53 88888.00 2010-10-27 17:57:48.901 300 18313.34 44.98 52308.52 88888.00 2010-10-27 17:57:49.401 300 18313.27 45.02 52308.50 88888.00 2010-10-27 17:57:49.901 300 18313.15 45.08 52308.58 88888.00 2010-10-27 17:57:50.401 300 18313.26 45.05 52308.51 88888.00 2010-10-27 17:57:50.901 300 18313.38 45.01 52308.68 88888.00 2010-10-27 17:57:51.401 300 18313.45 44.98 52308.74 88888.00 2010-10-27 17:57:51.901 300 18313.47 45.10 52308.63 88888.00 2010-10-27 17:57:52.401 300 18313.34 45.14 52308.63 88888.00 2010-10-27 17:57:52.901 300 18313.24 45.09 52308.68 88888.00 2010-10-27 17:57:53.401 300 18313.23 45.08 52308.71 88888.00 2010-10-27 17:57:53.901 300 18313.20 45.07 52308.69 88888.00 2010-10-27 17:57:54.401 300 18313.13 45.09 52308.67 88888.00 2010-10-27 17:57:54.901 300 18313.21 45.14 52308.59 88888.00 2010-10-27 17:57:55.401 300 18313.24 45.21 52308.60 88888.00 2010-10-27 17:57:55.901 300 18313.06 45.21 52308.59 88888.00 2010-10-27 17:57:56.401 300 18313.07 45.22 52308.52 88888.00 2010-10-27 17:57:56.901 300 18312.75 45.25 52308.60 88888.00 2010-10-27 17:57:57.401 300 18312.72 45.29 52308.60 88888.00 2010-10-27 17:57:57.901 300 18313.01 45.29 52308.45 88888.00 2010-10-27 17:57:58.401 300 18313.19 45.30 52308.53 88888.00 2010-10-27 17:57:58.901 300 18313.13 45.34 52308.53 88888.00 2010-10-27 17:57:59.401 300 18313.13 45.41 52308.42 88888.00 2010-10-27 17:57:59.901 300 18313.03 45.44 52308.42 88888.00 2010-10-27 17:58:00.401 300 18312.95 45.36 52308.39 88888.00 2010-10-27 17:58:00.901 300 18312.96 45.36 52308.41 88888.00 2010-10-27 17:58:01.401 300 18312.91 45.34 52308.52 88888.00 2010-10-27 17:58:01.901 300 18312.86 45.34 52308.60 88888.00 2010-10-27 17:58:02.401 300 18312.77 45.41 52308.58 88888.00 2010-10-27 17:58:02.901 300 18312.58 45.36 52308.50 88888.00 2010-10-27 17:58:03.401 300 18312.54 45.24 52308.51 88888.00 2010-10-27 17:58:03.901 300 18312.71 45.26 52308.47 88888.00 2010-10-27 17:58:04.398 300 18312.72 45.36 52308.57 88888.00 2010-10-27 17:58:04.908 300 18312.96 45.34 52308.68 88888.00 2010-10-27 17:58:05.408 300 18313.04 45.35 52308.62 88888.00 2010-10-27 17:58:05.908 300 18313.15 45.37 52308.60 88888.00 2010-10-27 17:58:06.408 300 18313.05 45.34 52308.52 88888.00 2010-10-27 17:58:06.908 300 18313.04 45.32 52308.53 88888.00 2010-10-27 17:58:07.408 300 18313.13 45.45 52308.60 88888.00 2010-10-27 17:58:07.908 300 18313.16 45.52 52308.48 88888.00 2010-10-27 17:58:08.408 300 18313.17 45.45 52308.36 88888.00 2010-10-27 17:58:08.908 300 18313.18 45.46 52308.25 88888.00 2010-10-27 17:58:09.408 300 18313.15 45.39 52308.25 88888.00 2010-10-27 17:58:09.908 300 18312.80 45.35 52308.38 88888.00 2010-10-27 17:58:10.408 300 18312.74 45.39 52308.48 88888.00 2010-10-27 17:58:10.908 300 18313.05 45.38 52308.40 88888.00 2010-10-27 17:58:11.408 300 18313.18 45.42 52308.36 88888.00 2010-10-27 17:58:11.908 300 18313.23 45.45 52308.48 88888.00 2010-10-27 17:58:12.408 300 18313.16 45.46 52308.40 88888.00 2010-10-27 17:58:12.908 300 18313.17 45.40 52308.33 88888.00 2010-10-27 17:58:13.408 300 18313.19 45.40 52308.40 88888.00 2010-10-27 17:58:13.908 300 18313.19 45.46 52308.41 88888.00 2010-10-27 17:58:14.408 300 18313.08 45.38 52308.45 88888.00 2010-10-27 17:58:14.908 300 18313.17 45.30 52308.47 88888.00 2010-10-27 17:58:15.408 300 18313.25 45.35 52308.47 88888.00 2010-10-27 17:58:15.908 300 18313.21 45.35 52308.56 88888.00 2010-10-27 17:58:16.408 300 18313.19 45.38 52308.57 88888.00 2010-10-27 17:58:16.908 300 18313.07 45.41 52308.51 88888.00 2010-10-27 17:58:17.408 300 18313.05 45.47 52308.56 88888.00 2010-10-27 17:58:17.908 300 18312.99 45.45 52308.50 88888.00 2010-10-27 17:58:18.408 300 18313.04 45.41 52308.41 88888.00 2010-10-27 17:58:18.908 300 18312.87 45.43 52308.30 88888.00 2010-10-27 17:58:19.408 300 18312.66 45.37 52308.38 88888.00 2010-10-27 17:58:19.908 300 18312.92 45.32 52308.52 88888.00 2010-10-27 17:58:20.408 300 18313.18 45.42 52308.48 88888.00 2010-10-27 17:58:20.908 300 18313.10 45.44 52308.48 88888.00 2010-10-27 17:58:21.408 300 18313.03 45.39 52308.38 88888.00 2010-10-27 17:58:21.908 300 18312.99 45.36 52308.26 88888.00 2010-10-27 17:58:22.408 300 18312.81 45.36 52308.15 88888.00 2010-10-27 17:58:22.908 300 18312.70 45.34 52308.10 88888.00 2010-10-27 17:58:23.408 300 18313.10 45.32 52308.21 88888.00 2010-10-27 17:58:23.908 300 18313.23 45.34 52308.26 88888.00 2010-10-27 17:58:24.408 300 18313.20 45.28 52308.28 88888.00 2010-10-27 17:58:24.908 300 18313.18 45.32 52308.25 88888.00 2010-10-27 17:58:25.408 300 18312.97 45.41 52308.22 88888.00 2010-10-27 17:58:25.908 300 18313.01 45.44 52308.13 88888.00 2010-10-27 17:58:26.408 300 18312.96 45.37 52308.25 88888.00 2010-10-27 17:58:26.908 300 18312.99 45.31 52308.22 88888.00 2010-10-27 17:58:27.408 300 18313.05 45.30 52308.17 88888.00 2010-10-27 17:58:27.908 300 18313.08 45.26 52308.30 88888.00 2010-10-27 17:58:28.408 300 18313.09 45.25 52308.37 88888.00 2010-10-27 17:58:28.908 300 18313.07 45.29 52308.44 88888.00 2010-10-27 17:58:29.408 300 18312.97 45.32 52308.47 88888.00 2010-10-27 17:58:29.908 300 18313.04 45.32 52308.49 88888.00 2010-10-27 17:58:30.408 300 18312.88 45.31 52308.44 88888.00 2010-10-27 17:58:30.908 300 18312.94 45.31 52308.33 88888.00 2010-10-27 17:58:31.408 300 18313.13 45.37 52308.33 88888.00 2010-10-27 17:58:31.908 300 18313.18 45.34 52308.36 88888.00 2010-10-27 17:58:32.408 300 18313.21 45.33 52308.40 88888.00 2010-10-27 17:58:32.908 300 18313.37 45.36 52308.47 88888.00 2010-10-27 17:58:33.408 300 18313.31 45.36 52308.52 88888.00 2010-10-27 17:58:33.908 300 18313.34 45.38 52308.50 88888.00 2010-10-27 17:58:34.408 300 18313.27 45.50 52308.53 88888.00 2010-10-27 17:58:34.908 300 18313.13 45.57 52308.50 88888.00 2010-10-27 17:58:35.408 300 18313.13 45.56 52308.52 88888.00 2010-10-27 17:58:35.908 300 18312.99 45.49 52308.46 88888.00 2010-10-27 17:58:36.408 300 18312.69 45.46 52308.34 88888.00 2010-10-27 17:58:36.908 300 18312.86 45.45 52308.32 88888.00 2010-10-27 17:58:37.408 300 18313.18 45.50 52308.37 88888.00 2010-10-27 17:58:37.908 300 18313.17 45.45 52308.37 88888.00 2010-10-27 17:58:38.408 300 18313.13 45.46 52308.34 88888.00 2010-10-27 17:58:38.908 300 18312.98 45.57 52308.40 88888.00 2010-10-27 17:58:39.408 300 18313.06 45.70 52308.47 88888.00 2010-10-27 17:58:39.908 300 18312.98 45.81 52308.52 88888.00 2010-10-27 17:58:40.408 300 18312.86 45.78 52308.50 88888.00 2010-10-27 17:58:40.908 300 18313.03 45.75 52308.68 88888.00 2010-10-27 17:58:41.408 300 18312.88 45.80 52308.72 88888.00 2010-10-27 17:58:41.908 300 18312.96 45.83 52308.65 88888.00 2010-10-27 17:58:42.408 300 18312.97 45.89 52308.62 88888.00 2010-10-27 17:58:42.908 300 18313.09 45.99 52308.64 88888.00 2010-10-27 17:58:43.408 300 18313.18 45.97 52308.68 88888.00 2010-10-27 17:58:43.908 300 18313.07 45.99 52308.79 88888.00 2010-10-27 17:58:44.408 300 18313.02 45.99 52308.77 88888.00 2010-10-27 17:58:44.908 300 18313.07 45.95 52308.82 88888.00 2010-10-27 17:58:45.408 300 18313.12 45.95 52308.85 88888.00 2010-10-27 17:58:45.908 300 18313.04 45.97 52308.77 88888.00 2010-10-27 17:58:46.408 300 18312.65 45.99 52308.75 88888.00 2010-10-27 17:58:46.908 300 18312.40 45.94 52308.82 88888.00 2010-10-27 17:58:47.408 300 18312.60 45.97 52308.92 88888.00 2010-10-27 17:58:47.908 300 18313.02 45.99 52308.92 88888.00 2010-10-27 17:58:48.408 300 18313.09 46.02 52308.95 88888.00 2010-10-27 17:58:48.908 300 18312.97 46.06 52308.95 88888.00 2010-10-27 17:58:49.408 300 18312.63 46.06 52308.94 88888.00 2010-10-27 17:58:49.908 300 18312.65 46.05 52308.86 88888.00 2010-10-27 17:58:50.408 300 18312.69 46.00 52308.81 88888.00 2010-10-27 17:58:50.908 300 18312.47 45.92 52308.73 88888.00 2010-10-27 17:58:51.408 300 18312.50 45.95 52308.64 88888.00 2010-10-27 17:58:51.908 300 18312.73 45.91 52308.79 88888.00 2010-10-27 17:58:52.408 300 18312.76 45.89 52308.82 88888.00 2010-10-27 17:58:52.908 300 18312.70 45.89 52308.84 88888.00 2010-10-27 17:58:53.408 300 18312.65 45.85 52308.84 88888.00 2010-10-27 17:58:53.908 300 18312.61 45.74 52308.77 88888.00 2010-10-27 17:58:54.408 300 18312.61 45.67 52308.76 88888.00 2010-10-27 17:58:54.908 300 18312.63 45.67 52308.74 88888.00 2010-10-27 17:58:55.408 300 18312.54 45.66 52308.75 88888.00 2010-10-27 17:58:55.908 300 18312.47 45.57 52308.57 88888.00 2010-10-27 17:58:56.408 300 18312.41 45.51 52308.46 88888.00 2010-10-27 17:58:56.908 300 18312.14 45.43 52308.57 88888.00 2010-10-27 17:58:57.408 300 18312.15 45.31 52308.67 88888.00 2010-10-27 17:58:57.908 300 18312.41 45.24 52308.64 88888.00 2010-10-27 17:58:58.408 300 18312.47 45.16 52308.57 88888.00 2010-10-27 17:58:58.908 300 18312.45 45.13 52308.50 88888.00 2010-10-27 17:58:59.408 300 18312.38 45.06 52308.49 88888.00 2010-10-27 17:58:59.908 300 18312.40 45.03 52308.49 88888.00 2010-10-27 17:59:00.408 300 18312.44 44.99 52308.41 88888.00 2010-10-27 17:59:00.908 300 18312.27 44.97 52308.47 88888.00 2010-10-27 17:59:01.408 300 18312.33 44.95 52308.38 88888.00 2010-10-27 17:59:01.908 300 18312.36 44.97 52308.26 88888.00 2010-10-27 17:59:02.408 300 18312.37 44.87 52308.13 88888.00 2010-10-27 17:59:02.908 300 18312.30 44.79 52308.24 88888.00 2010-10-27 17:59:03.408 300 18312.32 44.80 52308.25 88888.00 2010-10-27 17:59:03.908 300 18312.36 44.76 52308.28 88888.00 2010-10-27 17:59:04.408 300 18311.95 44.80 52308.23 88888.00 2010-10-27 17:59:04.908 300 18311.96 44.80 52308.36 88888.00 2010-10-27 17:59:05.408 300 18312.31 44.81 52308.53 88888.00 2010-10-27 17:59:05.908 300 18312.39 44.78 52308.48 88888.00 2010-10-27 17:59:06.408 300 18312.32 44.84 52308.42 88888.00 2010-10-27 17:59:06.908 300 18312.20 44.89 52308.44 88888.00 2010-10-27 17:59:07.408 300 18312.30 44.88 52308.50 88888.00 2010-10-27 17:59:07.908 300 18312.34 44.94 52308.52 88888.00 2010-10-27 17:59:08.408 300 18312.45 44.99 52308.41 88888.00 2010-10-27 17:59:08.908 300 18312.42 44.97 52308.36 88888.00 2010-10-27 17:59:09.408 300 18312.49 44.96 52308.45 88888.00 2010-10-27 17:59:09.908 300 18312.47 44.97 52308.37 88888.00 2010-10-27 17:59:10.408 300 18312.15 44.97 52308.28 88888.00 2010-10-27 17:59:10.908 300 18312.37 45.03 52308.37 88888.00 2010-10-27 17:59:11.408 300 18312.52 45.08 52308.53 88888.00 2010-10-27 17:59:11.908 300 18312.40 45.12 52308.51 88888.00 2010-10-27 17:59:12.408 300 18312.23 45.13 52308.45 88888.00 2010-10-27 17:59:12.908 300 18311.89 45.19 52308.41 88888.00 2010-10-27 17:59:13.408 300 18311.78 45.28 52308.59 88888.00 2010-10-27 17:59:13.908 300 18311.91 45.37 52308.58 88888.00 2010-10-27 17:59:14.408 300 18312.11 45.37 52308.49 88888.00 2010-10-27 17:59:14.908 300 18312.23 45.42 52308.40 88888.00 2010-10-27 17:59:15.408 300 18312.36 45.46 52308.47 88888.00 2010-10-27 17:59:15.908 300 18312.25 45.51 52308.50 88888.00 2010-10-27 17:59:16.408 300 18311.94 45.54 52308.56 88888.00 2010-10-27 17:59:16.908 300 18311.73 45.62 52308.60 88888.00 2010-10-27 17:59:17.408 300 18311.75 45.63 52308.67 88888.00 2010-10-27 17:59:17.908 300 18311.66 45.63 52308.64 88888.00 2010-10-27 17:59:18.408 300 18311.64 45.65 52308.77 88888.00 2010-10-27 17:59:18.908 300 18311.55 45.63 52308.85 88888.00 2010-10-27 17:59:19.408 300 18311.49 45.65 52308.74 88888.00 2010-10-27 17:59:19.908 300 18311.57 45.64 52308.72 88888.00 2010-10-27 17:59:20.408 300 18311.73 45.70 52308.71 88888.00 2010-10-27 17:59:20.908 300 18311.36 45.77 52308.72 88888.00 2010-10-27 17:59:21.408 300 18311.15 45.76 52308.82 88888.00 2010-10-27 17:59:21.908 300 18311.44 45.71 52308.71 88888.00 2010-10-27 17:59:22.408 300 18311.53 45.75 52308.71 88888.00 2010-10-27 17:59:22.908 300 18311.12 45.81 52308.73 88888.00 2010-10-27 17:59:23.408 300 18311.03 45.76 52308.71 88888.00 2010-10-27 17:59:23.908 300 18311.28 45.78 52308.72 88888.00 2010-10-27 17:59:24.408 300 18311.31 45.74 52308.75 88888.00 2010-10-27 17:59:24.908 300 18311.19 45.72 52308.65 88888.00 2010-10-27 17:59:25.408 300 18311.09 45.66 52308.73 88888.00 2010-10-27 17:59:25.908 300 18311.11 45.73 52308.77 88888.00 2010-10-27 17:59:26.408 300 18311.17 45.76 52308.72 88888.00 2010-10-27 17:59:26.908 300 18311.12 45.73 52308.77 88888.00 2010-10-27 17:59:27.408 300 18311.07 45.72 52308.74 88888.00 2010-10-27 17:59:27.908 300 18311.17 45.66 52308.48 88888.00 2010-10-27 17:59:28.408 300 18311.21 45.59 52308.40 88888.00 2010-10-27 17:59:28.908 300 18311.30 45.65 52308.42 88888.00 2010-10-27 17:59:29.408 300 18311.29 45.61 52308.41 88888.00 2010-10-27 17:59:29.908 300 18311.00 45.55 52308.30 88888.00 2010-10-27 17:59:30.408 300 18310.85 45.54 52308.28 88888.00 2010-10-27 17:59:30.908 300 18311.11 45.47 52308.29 88888.00 2010-10-27 17:59:31.408 300 18311.36 45.40 52308.21 88888.00 2010-10-27 17:59:31.908 300 18311.22 45.38 52308.06 88888.00 2010-10-27 17:59:32.408 300 18311.27 45.34 52308.03 88888.00 2010-10-27 17:59:32.908 300 18311.33 45.34 52308.03 88888.00 2010-10-27 17:59:33.408 300 18311.42 45.38 52308.16 88888.00 2010-10-27 17:59:33.908 300 18311.36 45.38 52308.30 88888.00 2010-10-27 17:59:34.408 300 18311.27 45.38 52308.36 88888.00 2010-10-27 17:59:34.908 300 18311.30 45.30 52308.41 88888.00 2010-10-27 17:59:35.408 300 18311.42 45.18 52308.38 88888.00 2010-10-27 17:59:35.908 300 18311.45 45.17 52308.34 88888.00 2010-10-27 17:59:36.408 300 18311.41 45.17 52308.34 88888.00 2010-10-27 17:59:36.908 300 18311.41 45.16 52308.30 88888.00 2010-10-27 17:59:37.408 300 18311.40 45.12 52308.23 88888.00 2010-10-27 17:59:37.908 300 18311.52 45.09 52308.19 88888.00 2010-10-27 17:59:38.408 300 18311.65 45.12 52308.19 88888.00 2010-10-27 17:59:38.908 300 18311.79 45.07 52308.12 88888.00 2010-10-27 17:59:39.408 300 18311.67 45.04 52308.05 88888.00 2010-10-27 17:59:39.908 300 18311.67 45.14 52308.11 88888.00 2010-10-27 17:59:40.408 300 18311.69 45.12 52308.05 88888.00 2010-10-27 17:59:40.908 300 18311.68 45.11 52308.12 88888.00 2010-10-27 17:59:41.408 300 18311.75 45.19 52308.03 88888.00 2010-10-27 17:59:41.908 300 18311.86 45.20 52307.93 88888.00 2010-10-27 17:59:42.408 300 18311.87 45.17 52307.79 88888.00 2010-10-27 17:59:42.908 300 18311.91 45.15 52307.88 88888.00 2010-10-27 17:59:43.408 300 18311.96 45.20 52307.95 88888.00 2010-10-27 17:59:43.908 300 18311.96 45.26 52308.01 88888.00 2010-10-27 17:59:44.408 300 18311.98 45.33 52308.04 88888.00 2010-10-27 17:59:44.908 300 18312.07 45.33 52307.91 88888.00 2010-10-27 17:59:45.408 300 18312.15 45.33 52307.92 88888.00 2010-10-27 17:59:45.908 300 18312.19 45.39 52307.99 88888.00 2010-10-27 17:59:46.408 300 18312.01 45.49 52308.13 88888.00 2010-10-27 17:59:46.908 300 18311.80 45.57 52308.19 88888.00 2010-10-27 17:59:47.408 300 18312.08 45.67 52308.17 88888.00 2010-10-27 17:59:47.908 300 18312.20 45.65 52308.24 88888.00 2010-10-27 17:59:48.408 300 18312.19 45.71 52308.15 88888.00 2010-10-27 17:59:48.908 300 18312.08 45.78 52308.19 88888.00 2010-10-27 17:59:49.408 300 18312.10 45.84 52308.11 88888.00 2010-10-27 17:59:49.908 300 18312.20 45.94 52308.13 88888.00 2010-10-27 17:59:50.408 300 18312.31 45.97 52308.14 88888.00 2010-10-27 17:59:50.908 300 18312.26 46.08 52308.21 88888.00 2010-10-27 17:59:51.408 300 18312.14 46.12 52308.25 88888.00 2010-10-27 17:59:51.908 300 18312.10 46.19 52308.30 88888.00 2010-10-27 17:59:52.408 300 18312.01 46.21 52308.27 88888.00 2010-10-27 17:59:52.908 300 18312.09 46.25 52308.29 88888.00 2010-10-27 17:59:53.408 300 18312.01 46.26 52308.25 88888.00 2010-10-27 17:59:53.908 300 18311.99 46.35 52308.35 88888.00 2010-10-27 17:59:54.408 300 18311.74 46.40 52308.40 88888.00 2010-10-27 17:59:54.908 300 18311.57 46.42 52308.35 88888.00 2010-10-27 17:59:55.408 300 18311.84 46.47 52308.32 88888.00 2010-10-27 17:59:55.908 300 18311.80 46.50 52308.29 88888.00 2010-10-27 17:59:56.408 300 18311.76 46.61 52308.34 88888.00 2010-10-27 17:59:56.908 300 18311.74 46.56 52308.39 88888.00 2010-10-27 17:59:57.408 300 18311.94 46.55 52308.41 88888.00 2010-10-27 17:59:57.908 300 18312.05 46.57 52308.42 88888.00 2010-10-27 17:59:58.408 300 18312.10 46.52 52308.55 88888.00 2010-10-27 17:59:58.908 300 18311.76 46.44 52308.58 88888.00 2010-10-27 17:59:59.408 300 18311.45 46.47 52308.75 88888.00 2010-10-27 17:59:59.908 300 18311.47 46.49 52308.80 88888.00 2010-10-27 18:00:00.408 300 18311.45 46.45 52308.64 88888.00 2010-10-27 18:00:00.908 300 18311.43 46.37 52308.67 88888.00 2010-10-27 18:00:01.408 300 18311.74 46.33 52308.57 88888.00 2010-10-27 18:00:01.908 300 18311.77 46.32 52308.34 88888.00 2010-10-27 18:00:02.408 300 18311.73 46.25 52308.41 88888.00 2010-10-27 18:00:02.908 300 18311.65 46.23 52308.46 88888.00 2010-10-27 18:00:03.408 300 18311.57 46.20 52308.50 88888.00 2010-10-27 18:00:03.908 300 18311.27 46.13 52308.46 88888.00 2010-10-27 18:00:04.408 300 18311.39 46.07 52308.39 88888.00 2010-10-27 18:00:04.908 300 18311.60 45.95 52308.40 88888.00 2010-10-27 18:00:05.408 300 18311.61 45.88 52308.58 88888.00 2010-10-27 18:00:05.908 300 18311.61 45.84 52308.57 88888.00 2010-10-27 18:00:06.408 300 18311.65 45.84 52308.41 88888.00 2010-10-27 18:00:06.908 300 18311.54 45.78 52308.48 88888.00 2010-10-27 18:00:07.408 300 18311.49 45.69 52308.41 88888.00 2010-10-27 18:00:07.908 300 18311.63 45.65 52308.34 88888.00 2010-10-27 18:00:08.408 300 18311.69 45.54 52308.32 88888.00 2010-10-27 18:00:08.908 300 18311.73 45.45 52308.34 88888.00 2010-10-27 18:00:09.408 300 18311.72 45.46 52308.28 88888.00 2010-10-27 18:00:09.908 300 18311.60 45.43 52308.18 88888.00 2010-10-27 18:00:10.408 300 18311.57 45.34 52308.11 88888.00 2010-10-27 18:00:10.908 300 18311.67 45.32 52308.17 88888.00 2010-10-27 18:00:11.408 300 18311.56 45.24 52308.23 88888.00 2010-10-27 18:00:11.908 300 18311.61 45.16 52308.19 88888.00 2010-10-27 18:00:12.408 300 18311.64 45.11 52308.14 88888.00 2010-10-27 18:00:12.908 300 18311.65 45.05 52308.11 88888.00 2010-10-27 18:00:13.408 300 18311.57 44.97 52308.07 88888.00 2010-10-27 18:00:13.908 300 18311.67 45.02 52308.13 88888.00 2010-10-27 18:00:14.408 300 18311.75 45.03 52308.11 88888.00 2010-10-27 18:00:14.908 300 18311.86 44.96 52307.94 88888.00 2010-10-27 18:00:15.408 300 18312.00 44.90 52307.97 88888.00 2010-10-27 18:00:15.908 300 18311.96 44.94 52308.09 88888.00 2010-10-27 18:00:16.408 300 18311.76 44.92 52308.13 88888.00 2010-10-27 18:00:16.908 300 18311.68 44.77 52308.13 88888.00 2010-10-27 18:00:17.408 300 18311.57 44.76 52308.11 88888.00 2010-10-27 18:00:17.908 300 18311.69 44.83 52308.10 88888.00 2010-10-27 18:00:18.408 300 18311.77 44.91 52308.17 88888.00 2010-10-27 18:00:18.908 300 18311.84 44.90 52308.22 88888.00 2010-10-27 18:00:19.408 300 18311.91 44.84 52308.12 88888.00 2010-10-27 18:00:19.908 300 18311.83 44.91 52308.01 88888.00 2010-10-27 18:00:20.408 300 18311.71 45.04 52307.99 88888.00 2010-10-27 18:00:20.908 300 18311.74 45.00 52308.04 88888.00 2010-10-27 18:00:21.408 300 18311.69 45.02 52308.09 88888.00 2010-10-27 18:00:21.908 300 18311.91 45.05 52308.10 88888.00 2010-10-27 18:00:22.408 300 18311.90 45.09 52308.04 88888.00 2010-10-27 18:00:22.908 300 18312.04 45.10 52308.03 88888.00 2010-10-27 18:00:23.408 300 18312.10 45.11 52307.94 88888.00 2010-10-27 18:00:23.908 300 18312.23 45.14 52308.10 88888.00 2010-10-27 18:00:24.408 300 18312.29 45.21 52308.07 88888.00 2010-10-27 18:00:24.908 300 18312.32 45.24 52308.16 88888.00 2010-10-27 18:00:25.408 300 18312.30 45.23 52308.39 88888.00 2010-10-27 18:00:25.908 300 18312.26 45.25 52308.38 88888.00 2010-10-27 18:00:26.408 300 18312.27 45.31 52308.35 88888.00 2010-10-27 18:00:26.908 300 18312.22 45.38 52308.40 88888.00 2010-10-27 18:00:27.408 300 18312.22 45.48 52308.36 88888.00 2010-10-27 18:00:27.908 300 18312.11 45.45 52308.48 88888.00 2010-10-27 18:00:28.408 300 18312.06 45.39 52308.36 88888.00 2010-10-27 18:00:28.908 300 18312.14 45.48 52308.34 88888.00 2010-10-27 18:00:29.408 300 18312.20 45.68 52308.42 88888.00 2010-10-27 18:00:29.908 300 18312.11 45.63 52308.52 88888.00 2010-10-27 18:00:30.408 300 18312.12 45.56 52308.56 88888.00 2010-10-27 18:00:30.908 300 18312.08 45.64 52308.71 88888.00 2010-10-27 18:00:31.408 300 18312.10 45.76 52308.59 88888.00 2010-10-27 18:00:31.908 300 18312.08 45.78 52308.56 88888.00 2010-10-27 18:00:32.408 300 18311.93 45.76 52308.48 88888.00 2010-10-27 18:00:32.908 300 18311.73 45.81 52308.47 88888.00 2010-10-27 18:00:33.408 300 18311.74 45.91 52308.49 88888.00 2010-10-27 18:00:33.908 300 18312.04 45.97 52308.55 88888.00 2010-10-27 18:00:34.408 300 18312.12 45.99 52308.58 88888.00 2010-10-27 18:00:34.908 300 18312.03 45.97 52308.58 88888.00 2010-10-27 18:00:35.408 300 18311.97 46.06 52308.63 88888.00 2010-10-27 18:00:35.908 300 18311.83 46.16 52308.69 88888.00 2010-10-27 18:00:36.408 300 18311.89 46.12 52308.73 88888.00 2010-10-27 18:00:36.908 300 18311.80 46.10 52308.58 88888.00 2010-10-27 18:00:37.408 300 18311.68 46.14 52308.56 88888.00 2010-10-27 18:00:37.908 300 18311.80 46.14 52308.51 88888.00 2010-10-27 18:00:38.408 300 18311.66 46.19 52308.45 88888.00 2010-10-27 18:00:38.908 300 18311.44 46.21 52308.50 88888.00 2010-10-27 18:00:39.408 300 18311.47 46.28 52308.52 88888.00 2010-10-27 18:00:39.908 300 18311.34 46.33 52308.38 88888.00 2010-10-27 18:00:40.408 300 18311.30 46.34 52308.32 88888.00 2010-10-27 18:00:40.908 300 18311.41 46.31 52308.37 88888.00 2010-10-27 18:00:41.408 300 18311.65 46.30 52308.48 88888.00 2010-10-27 18:00:41.908 300 18311.43 46.29 52308.57 88888.00 2010-10-27 18:00:42.408 300 18311.29 46.31 52308.57 88888.00 2010-10-27 18:00:42.908 300 18311.30 46.33 52308.53 88888.00 2010-10-27 18:00:43.408 300 18311.32 46.33 52308.50 88888.00 2010-10-27 18:00:43.908 300 18311.36 46.34 52308.44 88888.00 2010-10-27 18:00:44.408 300 18311.25 46.37 52308.42 88888.00 2010-10-27 18:00:44.908 300 18311.18 46.38 52308.50 88888.00 2010-10-27 18:00:45.408 300 18311.15 46.39 52308.49 88888.00 2010-10-27 18:00:45.908 300 18311.21 46.36 52308.39 88888.00 2010-10-27 18:00:46.408 300 18311.30 46.37 52308.41 88888.00 2010-10-27 18:00:46.908 300 18311.41 46.31 52308.53 88888.00 2010-10-27 18:00:47.408 300 18311.39 46.28 52308.58 88888.00 2010-10-27 18:00:47.908 300 18311.41 46.22 52308.57 88888.00 2010-10-27 18:00:48.408 300 18311.39 46.21 52308.55 88888.00 2010-10-27 18:00:48.908 300 18311.36 46.17 52308.55 88888.00 2010-10-27 18:00:49.408 300 18311.40 46.16 52308.65 88888.00 2010-10-27 18:00:49.908 300 18311.56 46.16 52308.69 88888.00 2010-10-27 18:00:50.408 300 18311.54 46.06 52308.74 88888.00 2010-10-27 18:00:50.908 300 18311.46 46.00 52308.68 88888.00 2010-10-27 18:00:51.408 300 18311.30 45.95 52308.75 88888.00 2010-10-27 18:00:51.908 300 18311.22 45.85 52308.70 88888.00 2010-10-27 18:00:52.408 300 18311.36 45.82 52308.64 88888.00 2010-10-27 18:00:52.908 300 18311.40 45.87 52308.58 88888.00 2010-10-27 18:00:53.408 300 18311.43 45.88 52308.60 88888.00 2010-10-27 18:00:53.908 300 18311.36 45.87 52308.64 88888.00 2010-10-27 18:00:54.408 300 18311.44 45.81 52308.63 88888.00 2010-10-27 18:00:54.908 300 18311.57 45.79 52308.58 88888.00 2010-10-27 18:00:55.408 300 18311.51 45.77 52308.51 88888.00 2010-10-27 18:00:55.908 300 18311.51 45.75 52308.59 88888.00 2010-10-27 18:00:56.408 300 18311.69 45.70 52308.55 88888.00 2010-10-27 18:00:56.908 300 18311.58 45.67 52308.44 88888.00 2010-10-27 18:00:57.408 300 18311.43 45.62 52308.47 88888.00 2010-10-27 18:00:57.908 300 18311.40 45.58 52308.52 88888.00 2010-10-27 18:00:58.408 300 18311.40 45.58 52308.55 88888.00 2010-10-27 18:00:58.908 300 18311.27 45.57 52308.47 88888.00 2010-10-27 18:00:59.408 300 18311.23 45.57 52308.44 88888.00 2010-10-27 18:00:59.908 300 18311.22 45.67 52308.49 88888.00 2010-10-27 18:01:00.408 300 18311.28 45.53 52308.51 88888.00 2010-10-27 18:01:00.908 300 18311.23 45.49 52308.48 88888.00 2010-10-27 18:01:01.408 300 18311.23 45.50 52308.51 88888.00 2010-10-27 18:01:01.908 300 18311.30 45.50 52308.53 88888.00 2010-10-27 18:01:02.408 300 18311.28 45.48 52308.51 88888.00 2010-10-27 18:01:02.908 300 18311.24 45.48 52308.55 88888.00 2010-10-27 18:01:03.408 300 18311.28 45.51 52308.50 88888.00 2010-10-27 18:01:03.908 300 18311.25 45.56 52308.60 88888.00 2010-10-27 18:01:04.408 300 18311.29 45.52 52308.71 88888.00 2010-10-27 18:01:04.908 300 18311.30 45.47 52308.73 88888.00 2010-10-27 18:01:05.408 300 18311.39 45.50 52308.72 88888.00 2010-10-27 18:01:05.908 300 18311.33 45.54 52308.76 88888.00 2010-10-27 18:01:06.408 300 18311.18 45.54 52308.65 88888.00 2010-10-27 18:01:06.908 300 18311.13 45.55 52308.63 88888.00 2010-10-27 18:01:07.408 300 18311.22 45.64 52308.61 88888.00 2010-10-27 18:01:07.908 300 18311.25 45.62 52308.61 88888.00 2010-10-27 18:01:08.408 300 18311.29 45.56 52308.70 88888.00 2010-10-27 18:01:08.908 300 18311.31 45.57 52308.63 88888.00 2010-10-27 18:01:09.408 300 18311.35 45.68 52308.64 88888.00 2010-10-27 18:01:09.908 300 18311.25 45.80 52308.56 88888.00 2010-10-27 18:01:10.408 300 18311.27 45.86 52308.58 88888.00 2010-10-27 18:01:10.908 300 18311.19 45.86 52308.63 88888.00 2010-10-27 18:01:11.408 300 18311.21 45.81 52308.62 88888.00 2010-10-27 18:01:11.908 300 18311.28 45.83 52308.61 88888.00 2010-10-27 18:01:12.408 300 18311.24 45.86 52308.56 88888.00 2010-10-27 18:01:12.908 300 18311.27 45.88 52308.58 88888.00 2010-10-27 18:01:13.408 300 18311.15 45.84 52308.58 88888.00 2010-10-27 18:01:13.908 300 18311.17 45.98 52308.59 88888.00 2010-10-27 18:01:14.408 300 18311.13 46.09 52308.74 88888.00 2010-10-27 18:01:14.908 300 18311.12 46.16 52308.65 88888.00 2010-10-27 18:01:15.408 300 18311.10 46.26 52308.59 88888.00 2010-10-27 18:01:15.908 300 18311.08 46.23 52308.55 88888.00 2010-10-27 18:01:16.408 300 18311.22 46.20 52308.57 88888.00 2010-10-27 18:01:16.908 300 18311.10 46.21 52308.62 88888.00 2010-10-27 18:01:17.408 300 18311.20 46.16 52308.65 88888.00 2010-10-27 18:01:17.908 300 18311.20 46.17 52308.64 88888.00 2010-10-27 18:01:18.408 300 18311.12 46.18 52308.55 88888.00 2010-10-27 18:01:18.908 300 18311.10 46.24 52308.62 88888.00 2010-10-27 18:01:19.408 300 18311.14 46.23 52308.68 88888.00 2010-10-27 18:01:19.908 300 18311.14 46.29 52308.53 88888.00 2010-10-27 18:01:20.408 300 18311.20 46.33 52308.48 88888.00 2010-10-27 18:01:20.908 300 18311.20 46.32 52308.55 88888.00 2010-10-27 18:01:21.408 300 18311.27 46.29 52308.60 88888.00 2010-10-27 18:01:21.908 300 18311.29 46.36 52308.53 88888.00 2010-10-27 18:01:22.408 300 18311.42 46.38 52308.57 88888.00 2010-10-27 18:01:22.908 300 18311.39 46.43 52308.55 88888.00 2010-10-27 18:01:23.408 300 18311.49 46.46 52308.38 88888.00 2010-10-27 18:01:23.908 300 18311.51 46.51 52308.51 88888.00 2010-10-27 18:01:24.408 300 18311.57 46.51 52308.59 88888.00 2010-10-27 18:01:24.908 300 18311.62 46.55 52308.53 88888.00 2010-10-27 18:01:25.408 300 18311.57 46.59 52308.58 88888.00 2010-10-27 18:01:25.908 300 18311.62 46.58 52308.59 88888.00 2010-10-27 18:01:26.408 300 18311.60 46.53 52308.57 88888.00 2010-10-27 18:01:26.908 300 18311.54 46.61 52308.51 88888.00 2010-10-27 18:01:27.408 300 18311.61 46.64 52308.51 88888.00 2010-10-27 18:01:27.908 300 18311.74 46.59 52308.50 88888.00 2010-10-27 18:01:28.408 300 18311.77 46.57 52308.51 88888.00 2010-10-27 18:01:28.908 300 18311.74 46.54 52308.60 88888.00 2010-10-27 18:01:29.408 300 18311.84 46.49 52308.64 88888.00 2010-10-27 18:01:29.908 300 18311.99 46.40 52308.52 88888.00 2010-10-27 18:01:30.408 300 18311.91 46.41 52308.49 88888.00 2010-10-27 18:01:30.908 300 18311.97 46.39 52308.60 88888.00 2010-10-27 18:01:31.408 300 18311.91 46.37 52308.65 88888.00 2010-10-27 18:01:31.908 300 18311.87 46.26 52308.61 88888.00 2010-10-27 18:01:32.408 300 18311.95 46.18 52308.57 88888.00 2010-10-27 18:01:32.908 300 18311.97 46.16 52308.50 88888.00 2010-10-27 18:01:33.408 300 18311.94 46.22 52308.52 88888.00 2010-10-27 18:01:33.908 300 18312.00 46.17 52308.50 88888.00 2010-10-27 18:01:34.408 300 18311.95 46.15 52308.50 88888.00 2010-10-27 18:01:34.908 300 18312.01 46.06 52308.46 88888.00 2010-10-27 18:01:35.408 300 18312.12 46.00 52308.33 88888.00 2010-10-27 18:01:35.908 300 18312.07 45.98 52308.24 88888.00 2010-10-27 18:01:36.408 300 18311.84 45.90 52308.44 88888.00 2010-10-27 18:01:36.908 300 18311.77 45.88 52308.52 88888.00 2010-10-27 18:01:37.408 300 18311.77 45.95 52308.55 88888.00 2010-10-27 18:01:37.908 300 18311.74 45.94 52308.53 88888.00 2010-10-27 18:01:38.408 300 18311.87 45.84 52308.64 88888.00 2010-10-27 18:01:38.908 300 18311.83 45.81 52308.62 88888.00 2010-10-27 18:01:39.408 300 18311.72 45.73 52308.68 88888.00 2010-10-27 18:01:39.908 300 18311.65 45.61 52308.56 88888.00 2010-10-27 18:01:40.408 300 18311.56 45.56 52308.52 88888.00 2010-10-27 18:01:40.908 300 18311.65 45.41 52308.57 88888.00 2010-10-27 18:01:41.408 300 18311.60 45.46 52308.42 88888.00 2010-10-27 18:01:41.908 300 18311.56 45.48 52308.46 88888.00 2010-10-27 18:01:42.408 300 18311.62 45.53 52308.40 88888.00 2010-10-27 18:01:42.908 300 18311.69 45.49 52308.38 88888.00 2010-10-27 18:01:43.408 300 18311.75 45.41 52308.36 88888.00 2010-10-27 18:01:43.908 300 18311.56 45.38 52308.34 88888.00 2010-10-27 18:01:44.408 300 18311.60 45.38 52308.37 88888.00 2010-10-27 18:01:44.908 300 18311.60 45.43 52308.39 88888.00 2010-10-27 18:01:45.408 300 18311.56 45.41 52308.39 88888.00 2010-10-27 18:01:45.908 300 18311.57 45.44 52308.42 88888.00 2010-10-27 18:01:46.408 300 18311.67 45.31 52308.34 88888.00 2010-10-27 18:01:46.908 300 18311.75 45.29 52308.27 88888.00 2010-10-27 18:01:47.408 300 18311.75 45.28 52308.26 88888.00 2010-10-27 18:01:47.908 300 18311.77 45.25 52308.18 88888.00 2010-10-27 18:01:48.408 300 18311.69 45.26 52308.11 88888.00 2010-10-27 18:01:48.908 300 18311.71 45.37 52308.04 88888.00 2010-10-27 18:01:49.408 300 18311.80 45.33 52308.16 88888.00 2010-10-27 18:01:49.908 300 18311.90 45.37 52308.14 88888.00 2010-10-27 18:01:50.408 300 18311.94 45.50 52308.03 88888.00 2010-10-27 18:01:50.908 300 18311.83 45.56 52308.10 88888.00 2010-10-27 18:01:51.408 300 18311.86 45.55 52308.21 88888.00 2010-10-27 18:01:51.908 300 18312.03 45.59 52308.17 88888.00 2010-10-27 18:01:52.408 300 18312.18 45.63 52308.30 88888.00 2010-10-27 18:01:52.908 300 18312.51 45.68 52308.25 88888.00 2010-10-27 18:01:53.408 300 18312.62 45.70 52308.16 88888.00 2010-10-27 18:01:53.908 300 18312.53 45.76 52308.02 88888.00 2010-10-27 18:01:54.408 300 18312.47 45.80 52308.04 88888.00 2010-10-27 18:01:54.908 300 18312.53 45.86 52308.07 88888.00 2010-10-27 18:01:55.408 300 18312.65 45.89 52308.11 88888.00 2010-10-27 18:01:55.908 300 18312.60 45.94 52308.27 88888.00 2010-10-27 18:01:56.408 300 18312.22 45.96 52308.23 88888.00 2010-10-27 18:01:56.908 300 18312.44 45.92 52308.09 88888.00 2010-10-27 18:01:57.408 300 18312.61 46.01 52308.18 88888.00 2010-10-27 18:01:57.908 300 18312.63 46.14 52308.12 88888.00 2010-10-27 18:01:58.408 300 18312.61 46.20 52308.13 88888.00 2010-10-27 18:01:58.908 300 18312.63 46.13 52308.23 88888.00 2010-10-27 18:01:59.408 300 18312.56 46.17 52308.27 88888.00 2010-10-27 18:01:59.908 300 18312.52 46.20 52308.38 88888.00 2010-10-27 18:02:00.408 300 18312.53 46.22 52308.45 88888.00 2010-10-27 18:02:00.908 300 18312.55 46.22 52308.47 88888.00 2010-10-27 18:02:01.408 300 18312.63 46.24 52308.50 88888.00 2010-10-27 18:02:01.908 300 18312.60 46.29 52308.68 88888.00 2010-10-27 18:02:02.408 300 18312.55 46.29 52308.73 88888.00 2010-10-27 18:02:02.908 300 18312.55 46.37 52308.77 88888.00 2010-10-27 18:02:03.408 300 18312.64 46.31 52308.62 88888.00 2010-10-27 18:02:03.908 300 18312.65 46.24 52308.67 88888.00 2010-10-27 18:02:04.408 300 18312.75 46.20 52308.75 88888.00 2010-10-27 18:02:04.908 300 18312.58 46.25 52308.69 88888.00 2010-10-27 18:02:05.408 300 18312.29 46.23 52308.73 88888.00 2010-10-27 18:02:05.908 300 18312.34 46.16 52308.81 88888.00 2010-10-27 18:02:06.408 300 18312.15 46.13 52308.85 88888.00 2010-10-27 18:02:06.908 300 18312.07 46.05 52308.83 88888.00 2010-10-27 18:02:07.408 300 18312.07 46.10 52308.81 88888.00 2010-10-27 18:02:07.908 300 18312.21 46.05 52308.81 88888.00 2010-10-27 18:02:08.408 300 18312.12 45.87 52308.91 88888.00 2010-10-27 18:02:08.908 300 18311.99 45.89 52308.86 88888.00 2010-10-27 18:02:09.408 300 18311.77 45.91 52308.88 88888.00 2010-10-27 18:02:09.908 300 18311.93 45.90 52308.95 88888.00 2010-10-27 18:02:10.408 300 18311.97 45.88 52308.96 88888.00 2010-10-27 18:02:10.908 300 18312.01 45.83 52308.91 88888.00 2010-10-27 18:02:11.408 300 18311.93 45.79 52308.71 88888.00 2010-10-27 18:02:11.908 300 18312.11 45.82 52308.70 88888.00 2010-10-27 18:02:12.408 300 18312.07 45.85 52308.74 88888.00 2010-10-27 18:02:12.908 300 18311.97 45.81 52308.86 88888.00 2010-10-27 18:02:13.408 300 18311.93 45.79 52308.74 88888.00 2010-10-27 18:02:13.908 300 18311.86 45.73 52308.69 88888.00 2010-10-27 18:02:14.408 300 18311.80 45.68 52308.71 88888.00 2010-10-27 18:02:14.908 300 18311.85 45.56 52308.65 88888.00 2010-10-27 18:02:15.408 300 18311.71 45.66 52308.47 88888.00 2010-10-27 18:02:15.908 300 18311.63 45.66 52308.49 88888.00 2010-10-27 18:02:16.408 300 18311.66 45.57 52308.65 88888.00 2010-10-27 18:02:16.908 300 18311.68 45.62 52308.51 88888.00 2010-10-27 18:02:17.408 300 18311.85 45.64 52308.35 88888.00 2010-10-27 18:02:17.908 300 18311.85 45.57 52308.30 88888.00 2010-10-27 18:02:18.408 300 18311.46 45.52 52308.34 88888.00 2010-10-27 18:02:18.908 300 18311.44 45.51 52308.33 88888.00 2010-10-27 18:02:19.408 300 18311.66 45.61 52308.26 88888.00 2010-10-27 18:02:19.908 300 18311.88 45.69 52308.28 88888.00 2010-10-27 18:02:20.408 300 18311.97 45.64 52308.29 88888.00 2010-10-27 18:02:20.908 300 18311.91 45.58 52308.21 88888.00 2010-10-27 18:02:21.408 300 18312.08 45.55 52308.27 88888.00 2010-10-27 18:02:21.908 300 18312.36 45.63 52308.34 88888.00 2010-10-27 18:02:22.408 300 18312.36 45.62 52308.50 88888.00 2010-10-27 18:02:22.908 300 18312.40 45.59 52308.56 88888.00 2010-10-27 18:02:23.408 300 18312.37 45.68 52308.51 88888.00 2010-10-27 18:02:23.908 300 18312.10 45.68 52308.57 88888.00 2010-10-27 18:02:24.408 300 18312.40 45.49 52308.60 88888.00 2010-10-27 18:02:24.908 300 18312.58 45.44 52308.61 88888.00 2010-10-27 18:02:25.408 300 18312.47 45.55 52308.56 88888.00 2010-10-27 18:02:25.908 300 18312.25 45.66 52308.55 88888.00 2010-10-27 18:02:26.408 300 18312.41 45.69 52308.65 88888.00 2010-10-27 18:02:26.908 300 18312.58 45.69 52308.62 88888.00 2010-10-27 18:02:27.408 300 18312.55 45.70 52308.58 88888.00 2010-10-27 18:02:27.908 300 18312.52 45.73 52308.46 88888.00 2010-10-27 18:02:28.408 300 18312.54 45.74 52308.65 88888.00 2010-10-27 18:02:28.908 300 18312.48 45.76 52308.69 88888.00 2010-10-27 18:02:29.408 300 18312.29 45.74 52308.72 88888.00 2010-10-27 18:02:29.908 300 18312.50 45.70 52308.71 88888.00 2010-10-27 18:02:30.408 300 18312.75 45.72 52308.83 88888.00 2010-10-27 18:02:30.908 300 18312.69 45.67 52308.86 88888.00 2010-10-27 18:02:31.408 300 18312.59 45.67 52308.91 88888.00 2010-10-27 18:02:31.908 300 18312.62 45.70 52308.86 88888.00 2010-10-27 18:02:32.408 300 18312.59 45.66 52308.83 88888.00 2010-10-27 18:02:32.908 300 18312.41 45.62 52308.81 88888.00 2010-10-27 18:02:33.408 300 18312.12 45.63 52308.88 88888.00 2010-10-27 18:02:33.908 300 18312.21 45.62 52308.92 88888.00 2010-10-27 18:02:34.408 300 18312.48 45.63 52308.91 88888.00 2010-10-27 18:02:34.908 300 18312.55 45.59 52309.04 88888.00 2010-10-27 18:02:35.408 300 18312.54 45.50 52309.00 88888.00 2010-10-27 18:02:35.908 300 18312.41 45.52 52309.09 88888.00 2010-10-27 18:02:36.408 300 18312.38 45.43 52309.11 88888.00 2010-10-27 18:02:36.908 300 18312.50 45.41 52309.09 88888.00 2010-10-27 18:02:37.408 300 18312.33 45.44 52308.99 88888.00 2010-10-27 18:02:37.908 300 18312.06 45.41 52308.98 88888.00 2010-10-27 18:02:38.408 300 18312.07 45.39 52309.03 88888.00 2010-10-27 18:02:38.908 300 18311.83 45.52 52309.06 88888.00 2010-10-27 18:02:39.408 300 18311.66 45.53 52309.02 88888.00 2010-10-27 18:02:39.908 300 18311.60 45.34 52309.08 88888.00 2010-10-27 18:02:40.408 300 18311.83 45.23 52309.10 88888.00 2010-10-27 18:02:40.908 300 18311.66 45.16 52309.09 88888.00 2010-10-27 18:02:41.408 300 18311.36 45.12 52309.08 88888.00 2010-10-27 18:02:41.908 300 18311.35 45.14 52309.13 88888.00 2010-10-27 18:02:42.408 300 18311.39 45.21 52309.17 88888.00 2010-10-27 18:02:42.908 300 18311.66 45.20 52309.20 88888.00 2010-10-27 18:02:43.408 300 18311.80 45.19 52309.21 88888.00 2010-10-27 18:02:43.908 300 18311.83 45.25 52309.26 88888.00 2010-10-27 18:02:44.408 300 18311.83 45.28 52309.40 88888.00 2010-10-27 18:02:44.908 300 18311.72 45.21 52309.29 88888.00 2010-10-27 18:02:45.408 300 18311.62 45.23 52308.96 88888.00 2010-10-27 18:02:45.908 300 18311.61 45.34 52308.96 88888.00 2010-10-27 18:02:46.408 300 18311.64 45.37 52309.08 88888.00 2010-10-27 18:02:46.908 300 18311.63 45.34 52309.05 88888.00 2010-10-27 18:02:47.408 300 18311.53 45.30 52309.15 88888.00 2010-10-27 18:02:47.908 300 18311.62 45.40 52309.20 88888.00 2010-10-27 18:02:48.408 300 18311.64 45.48 52309.21 88888.00 2010-10-27 18:02:48.908 300 18311.66 45.49 52309.19 88888.00 2010-10-27 18:02:49.408 300 18311.63 45.48 52309.15 88888.00 2010-10-27 18:02:49.908 300 18311.64 45.50 52309.05 88888.00 2010-10-27 18:02:50.408 300 18311.65 45.54 52308.96 88888.00 2010-10-27 18:02:50.908 300 18311.64 45.61 52308.87 88888.00 2010-10-27 18:02:51.408 300 18311.85 45.48 52308.86 88888.00 2010-10-27 18:02:51.908 300 18311.88 45.44 52308.92 88888.00 2010-10-27 18:02:52.408 300 18311.89 45.38 52308.85 88888.00 2010-10-27 18:02:52.908 300 18311.77 45.36 52308.82 88888.00 2010-10-27 18:02:53.408 300 18311.55 45.35 52308.83 88888.00 2010-10-27 18:02:53.908 300 18311.74 45.37 52308.88 88888.00 2010-10-27 18:02:54.408 300 18311.78 45.38 52308.86 88888.00 2010-10-27 18:02:54.908 300 18311.63 45.33 52308.70 88888.00 2010-10-27 18:02:55.408 300 18311.60 45.33 52308.72 88888.00 2010-10-27 18:02:55.908 300 18311.40 45.26 52308.80 88888.00 2010-10-27 18:02:56.408 300 18311.15 45.25 52308.74 88888.00 2010-10-27 18:02:56.908 300 18311.02 45.20 52308.75 88888.00 2010-10-27 18:02:57.408 300 18311.13 45.18 52308.88 88888.00 2010-10-27 18:02:57.908 300 18311.14 45.15 52308.86 88888.00 2010-10-27 18:02:58.408 300 18310.76 45.03 52308.73 88888.00 2010-10-27 18:02:58.908 300 18310.68 45.00 52308.67 88888.00 2010-10-27 18:02:59.408 300 18310.62 45.05 52308.63 88888.00 2010-10-27 18:02:59.908 300 18310.59 45.07 52308.64 88888.00 2010-10-27 18:03:00.408 300 18310.59 45.03 52308.69 88888.00 2010-10-27 18:03:00.908 300 18310.86 44.97 52308.63 88888.00 2010-10-27 18:03:01.408 300 18311.12 44.97 52308.46 88888.00 2010-10-27 18:03:01.908 300 18311.45 44.94 52308.62 88888.00 2010-10-27 18:03:02.408 300 18311.36 44.92 52308.56 88888.00 2010-10-27 18:03:02.908 300 18311.14 45.00 52308.51 88888.00 2010-10-27 18:03:03.408 300 18310.98 44.97 52308.56 88888.00 2010-10-27 18:03:03.908 300 18311.23 44.90 52308.55 88888.00 2010-10-27 18:03:04.408 300 18311.41 44.80 52308.57 88888.00 2010-10-27 18:03:04.908 300 18311.41 44.78 52308.68 88888.00 2010-10-27 18:03:05.408 300 18311.17 44.80 52308.56 88888.00 2010-10-27 18:03:05.908 300 18311.30 44.81 52308.49 88888.00 2010-10-27 18:03:06.408 300 18311.45 44.81 52308.49 88888.00 2010-10-27 18:03:06.908 300 18311.62 44.80 52308.58 88888.00 2010-10-27 18:03:07.408 300 18311.33 44.81 52308.69 88888.00 2010-10-27 18:03:07.908 300 18311.10 44.86 52308.67 88888.00 2010-10-27 18:03:08.408 300 18311.09 44.81 52308.60 88888.00 2010-10-27 18:03:08.908 300 18311.24 44.71 52308.51 88888.00 2010-10-27 18:03:09.408 300 18311.12 44.68 52308.42 88888.00 2010-10-27 18:03:09.908 300 18311.12 44.74 52308.36 88888.00 2010-10-27 18:03:10.408 300 18311.35 44.73 52308.38 88888.00 2010-10-27 18:03:10.908 300 18311.49 44.72 52308.42 88888.00 2010-10-27 18:03:11.408 300 18311.42 44.74 52308.36 88888.00 2010-10-27 18:03:11.908 300 18311.41 44.75 52308.39 88888.00 2010-10-27 18:03:12.408 300 18311.54 44.73 52308.41 88888.00 2010-10-27 18:03:12.908 300 18311.65 44.78 52308.38 88888.00 2010-10-27 18:03:13.408 300 18311.83 44.79 52308.34 88888.00 2010-10-27 18:03:13.908 300 18311.78 44.81 52308.47 88888.00 2010-10-27 18:03:14.408 300 18311.82 44.79 52308.51 88888.00 2010-10-27 18:03:14.908 300 18311.94 44.81 52308.57 88888.00 2010-10-27 18:03:15.408 300 18312.09 44.76 52308.62 88888.00 2010-10-27 18:03:15.908 300 18312.18 44.78 52308.64 88888.00 2010-10-27 18:03:16.408 300 18312.16 44.78 52308.41 88888.00 2010-10-27 18:03:16.908 300 18312.15 44.82 52308.38 88888.00 2010-10-27 18:03:17.408 300 18312.19 44.85 52308.42 88888.00 2010-10-27 18:03:17.908 300 18311.88 44.84 52308.49 88888.00 2010-10-27 18:03:18.408 300 18311.73 44.86 52308.46 88888.00 2010-10-27 18:03:18.908 300 18311.82 44.89 52308.37 88888.00 2010-10-27 18:03:19.408 300 18311.98 44.94 52308.33 88888.00 2010-10-27 18:03:19.908 300 18312.47 44.91 52308.36 88888.00 2010-10-27 18:03:20.408 300 18312.32 44.98 52308.32 88888.00 2010-10-27 18:03:20.908 300 18312.20 45.04 52308.47 88888.00 2010-10-27 18:03:21.408 300 18312.14 45.05 52308.47 88888.00 2010-10-27 18:03:21.908 300 18312.38 45.00 52308.39 88888.00 2010-10-27 18:03:22.408 300 18312.51 44.98 52308.42 88888.00 2010-10-27 18:03:22.908 300 18312.25 44.96 52308.44 88888.00 2010-10-27 18:03:23.408 300 18312.22 44.92 52308.39 88888.00 2010-10-27 18:03:23.908 300 18312.25 44.88 52308.44 88888.00 2010-10-27 18:03:24.408 300 18312.20 44.94 52308.34 88888.00 2010-10-27 18:03:24.908 300 18312.28 44.96 52308.33 88888.00 2010-10-27 18:03:25.408 300 18312.52 44.96 52308.40 88888.00 2010-10-27 18:03:25.908 300 18312.54 44.85 52308.42 88888.00 2010-10-27 18:03:26.408 300 18312.29 44.78 52308.58 88888.00 2010-10-27 18:03:26.908 300 18312.10 44.72 52308.50 88888.00 2010-10-27 18:03:27.408 300 18312.20 44.71 52308.39 88888.00 2010-10-27 18:03:27.908 300 18312.54 44.70 52308.51 88888.00 2010-10-27 18:03:28.408 300 18312.64 44.70 52308.48 88888.00 2010-10-27 18:03:28.908 300 18312.72 44.71 52308.40 88888.00 2010-10-27 18:03:29.408 300 18312.79 44.72 52308.32 88888.00 2010-10-27 18:03:29.908 300 18312.94 44.65 52308.40 88888.00 2010-10-27 18:03:30.408 300 18312.64 44.63 52308.34 88888.00 2010-10-27 18:03:30.908 300 18312.70 44.65 52308.19 88888.00 2010-10-27 18:03:31.408 300 18312.97 44.72 52308.22 88888.00 2010-10-27 18:03:31.908 300 18312.77 44.72 52308.23 88888.00 2010-10-27 18:03:32.408 300 18312.75 44.76 52308.14 88888.00 2010-10-27 18:03:32.908 300 18312.92 44.82 52308.25 88888.00 2010-10-27 18:03:33.408 300 18312.99 44.83 52308.47 88888.00 2010-10-27 18:03:33.908 300 18312.94 44.86 52308.51 88888.00 2010-10-27 18:03:34.408 300 18312.87 44.88 52308.40 88888.00 2010-10-27 18:03:34.908 300 18312.66 44.80 52308.35 88888.00 2010-10-27 18:03:35.408 300 18312.67 44.84 52308.46 88888.00 2010-10-27 18:03:35.908 300 18312.61 44.83 52308.56 88888.00 2010-10-27 18:03:36.408 300 18312.71 44.79 52308.46 88888.00 2010-10-27 18:03:36.908 300 18312.80 44.86 52308.41 88888.00 2010-10-27 18:03:37.408 300 18312.60 44.89 52308.52 88888.00 2010-10-27 18:03:37.908 300 18312.62 44.79 52308.50 88888.00 2010-10-27 18:03:38.408 300 18312.70 44.79 52308.44 88888.00 2010-10-27 18:03:38.908 300 18312.66 44.78 52308.48 88888.00 2010-10-27 18:03:39.408 300 18312.58 44.76 52308.72 88888.00 2010-10-27 18:03:39.908 300 18312.66 44.81 52308.76 88888.00 2010-10-27 18:03:40.408 300 18312.73 44.82 52308.88 88888.00 2010-10-27 18:03:40.908 300 18312.77 44.88 52308.86 88888.00 2010-10-27 18:03:41.408 300 18312.71 44.89 52308.83 88888.00 2010-10-27 18:03:41.908 300 18312.80 44.91 52308.80 88888.00 2010-10-27 18:03:42.408 300 18312.87 44.95 52308.71 88888.00 2010-10-27 18:03:42.908 300 18312.76 45.09 52308.67 88888.00 2010-10-27 18:03:43.408 300 18312.67 45.11 52308.65 88888.00 2010-10-27 18:03:43.908 300 18312.74 45.03 52308.69 88888.00 2010-10-27 18:03:44.408 300 18312.67 45.10 52308.73 88888.00 2010-10-27 18:03:44.908 300 18312.60 45.14 52308.82 88888.00 2010-10-27 18:03:45.408 300 18312.62 45.20 52308.76 88888.00 2010-10-27 18:03:45.908 300 18312.54 45.17 52308.77 88888.00 2010-10-27 18:03:46.408 300 18312.47 45.10 52308.93 88888.00 2010-10-27 18:03:46.908 300 18312.54 45.08 52308.95 88888.00 2010-10-27 18:03:47.408 300 18312.64 45.09 52308.91 88888.00 2010-10-27 18:03:47.908 300 18312.59 45.09 52308.92 88888.00 2010-10-27 18:03:48.408 300 18312.21 44.99 52308.95 88888.00 2010-10-27 18:03:48.908 300 18312.12 44.97 52308.98 88888.00 2010-10-27 18:03:49.408 300 18312.09 45.02 52308.91 88888.00 2010-10-27 18:03:49.908 300 18312.06 45.03 52308.96 88888.00 2010-10-27 18:03:50.408 300 18311.96 45.05 52308.97 88888.00 2010-10-27 18:03:50.908 300 18311.90 45.11 52308.97 88888.00 2010-10-27 18:03:51.408 300 18311.86 45.16 52309.09 88888.00 2010-10-27 18:03:51.908 300 18311.87 45.11 52309.26 88888.00 2010-10-27 18:03:52.408 300 18311.97 45.04 52309.30 88888.00 2010-10-27 18:03:52.908 300 18311.91 45.03 52309.23 88888.00 2010-10-27 18:03:53.408 300 18311.87 45.00 52309.21 88888.00 2010-10-27 18:03:53.908 300 18312.09 44.92 52309.18 88888.00 2010-10-27 18:03:54.408 300 18312.26 44.96 52309.20 88888.00 2010-10-27 18:03:54.908 300 18312.37 45.04 52309.18 88888.00 2010-10-27 18:03:55.408 300 18312.25 45.01 52309.21 88888.00 2010-10-27 18:03:55.908 300 18312.15 44.89 52309.29 88888.00 2010-10-27 18:03:56.408 300 18312.21 44.84 52309.34 88888.00 2010-10-27 18:03:56.908 300 18312.15 44.81 52309.33 88888.00 2010-10-27 18:03:57.408 300 18312.33 44.77 52309.32 88888.00 2010-10-27 18:03:57.908 300 18312.32 44.77 52309.20 88888.00 2010-10-27 18:03:58.408 300 18312.33 44.80 52309.19 88888.00 2010-10-27 18:03:58.908 300 18312.34 44.81 52309.08 88888.00 2010-10-27 18:03:59.408 300 18312.37 44.72 52309.06 88888.00 2010-10-27 18:03:59.908 300 18312.36 44.72 52309.10 88888.00 2010-10-27 18:04:00.408 300 18312.29 44.72 52309.15 88888.00 2010-10-27 18:04:00.908 300 18312.21 44.72 52309.19 88888.00 2010-10-27 18:04:01.408 300 18312.10 44.72 52309.30 88888.00 2010-10-27 18:04:01.908 300 18312.06 44.79 52309.33 88888.00 2010-10-27 18:04:02.408 300 18312.22 44.79 52309.37 88888.00 2010-10-27 18:04:02.908 300 18312.16 44.71 52309.31 88888.00 2010-10-27 18:04:03.408 300 18312.04 44.65 52309.21 88888.00 2010-10-27 18:04:03.908 300 18312.06 44.62 52309.18 88888.00 2010-10-27 18:04:04.408 300 18312.23 44.58 52309.18 88888.00 2010-10-27 18:04:04.908 300 18312.07 44.51 52309.20 88888.00 2010-10-27 18:04:05.408 300 18312.07 44.52 52309.19 88888.00 2010-10-27 18:04:05.908 300 18312.11 44.46 52309.10 88888.00 2010-10-27 18:04:06.408 300 18312.19 44.50 52309.10 88888.00 2010-10-27 18:04:06.908 300 18312.23 44.61 52309.14 88888.00 2010-10-27 18:04:07.408 300 18311.97 44.55 52309.13 88888.00 2010-10-27 18:04:07.908 300 18311.82 44.55 52309.10 88888.00 2010-10-27 18:04:08.408 300 18311.77 44.54 52309.11 88888.00 2010-10-27 18:04:08.908 300 18311.84 44.51 52309.04 88888.00 2010-10-27 18:04:09.408 300 18311.74 44.41 52309.17 88888.00 2010-10-27 18:04:09.908 300 18311.85 44.31 52309.25 88888.00 2010-10-27 18:04:10.408 300 18311.91 44.37 52309.31 88888.00 2010-10-27 18:04:10.908 300 18311.87 44.40 52309.31 88888.00 2010-10-27 18:04:11.408 300 18311.86 44.37 52309.33 88888.00 2010-10-27 18:04:11.908 300 18312.17 44.41 52309.38 88888.00 2010-10-27 18:04:12.408 300 18312.22 44.39 52309.22 88888.00 2010-10-27 18:04:12.908 300 18312.21 44.35 52309.18 88888.00 2010-10-27 18:04:13.408 300 18312.12 44.31 52309.18 88888.00 2010-10-27 18:04:13.908 300 18312.18 44.41 52309.14 88888.00 2010-10-27 18:04:14.408 300 18312.21 44.43 52309.09 88888.00 2010-10-27 18:04:14.908 300 18311.98 44.37 52309.02 88888.00 2010-10-27 18:04:15.408 300 18311.83 44.30 52309.07 88888.00 2010-10-27 18:04:15.908 300 18311.87 44.28 52309.06 88888.00 2010-10-27 18:04:16.408 300 18312.18 44.32 52309.08 88888.00 2010-10-27 18:04:16.908 300 18312.36 44.35 52309.16 88888.00 2010-10-27 18:04:17.408 300 18312.41 44.45 52309.18 88888.00 2010-10-27 18:04:17.908 300 18312.36 44.47 52309.22 88888.00 2010-10-27 18:04:18.408 300 18312.33 44.46 52309.16 88888.00 2010-10-27 18:04:18.908 300 18312.43 44.46 52309.15 88888.00 2010-10-27 18:04:19.408 300 18312.56 44.51 52308.97 88888.00 2010-10-27 18:04:19.908 300 18312.61 44.61 52308.96 88888.00 2010-10-27 18:04:20.408 300 18312.58 44.69 52308.93 88888.00 2010-10-27 18:04:20.908 300 18312.43 44.72 52308.95 88888.00 2010-10-27 18:04:21.408 300 18312.51 44.73 52309.04 88888.00 2010-10-27 18:04:21.908 300 18312.43 44.80 52309.05 88888.00 2010-10-27 18:04:22.408 300 18312.36 44.95 52309.08 88888.00 2010-10-27 18:04:22.908 300 18311.99 44.90 52309.10 88888.00 2010-10-27 18:04:23.408 300 18311.96 44.97 52309.20 88888.00 2010-10-27 18:04:23.908 300 18312.27 45.06 52309.08 88888.00 2010-10-27 18:04:24.408 300 18312.27 45.10 52309.13 88888.00 2010-10-27 18:04:24.908 300 18312.21 45.22 52309.13 88888.00 2010-10-27 18:04:25.408 300 18312.08 45.35 52309.15 88888.00 2010-10-27 18:04:25.908 300 18312.09 45.41 52309.05 88888.00 2010-10-27 18:04:26.408 300 18312.31 45.45 52308.97 88888.00 2010-10-27 18:04:26.908 300 18312.56 45.49 52308.92 88888.00 2010-10-27 18:04:27.408 300 18312.66 45.58 52309.08 88888.00 2010-10-27 18:04:27.908 300 18312.33 45.74 52309.19 88888.00 2010-10-27 18:04:28.408 300 18312.39 45.73 52309.25 88888.00 2010-10-27 18:04:28.908 300 18312.59 45.72 52309.35 88888.00 2010-10-27 18:04:29.408 300 18312.77 45.74 52309.39 88888.00 2010-10-27 18:04:29.908 300 18312.67 45.80 52309.39 88888.00 2010-10-27 18:04:30.408 300 18312.63 45.83 52309.51 88888.00 2010-10-27 18:04:30.908 300 18312.62 45.92 52309.50 88888.00 2010-10-27 18:04:31.408 300 18312.55 45.96 52309.42 88888.00 2010-10-27 18:04:31.908 300 18312.56 45.96 52309.33 88888.00 2010-10-27 18:04:32.408 300 18312.50 46.01 52309.28 88888.00 2010-10-27 18:04:32.908 300 18312.45 46.11 52309.33 88888.00 2010-10-27 18:04:33.408 300 18312.58 46.12 52309.35 88888.00 2010-10-27 18:04:33.908 300 18312.66 46.19 52309.20 88888.00 2010-10-27 18:04:34.408 300 18312.50 46.18 52309.07 88888.00 2010-10-27 18:04:34.908 300 18312.44 46.17 52309.19 88888.00 2010-10-27 18:04:35.408 300 18312.45 46.14 52309.22 88888.00 2010-10-27 18:04:35.908 300 18312.45 46.15 52309.19 88888.00 2010-10-27 18:04:36.408 300 18312.30 46.23 52309.17 88888.00 2010-10-27 18:04:36.908 300 18311.91 46.22 52309.14 88888.00 2010-10-27 18:04:37.408 300 18311.98 46.24 52309.14 88888.00 2010-10-27 18:04:37.908 300 18312.23 46.30 52309.04 88888.00 2010-10-27 18:04:38.408 300 18312.49 46.29 52309.25 88888.00 2010-10-27 18:04:38.908 300 18312.45 46.21 52309.35 88888.00 2010-10-27 18:04:39.408 300 18312.40 46.32 52309.30 88888.00 2010-10-27 18:04:39.908 300 18312.32 46.32 52309.20 88888.00 2010-10-27 18:04:40.408 300 18312.33 46.20 52309.22 88888.00 2010-10-27 18:04:40.908 300 18312.30 46.12 52309.28 88888.00 2010-10-27 18:04:41.408 300 18312.29 46.07 52309.27 88888.00 2010-10-27 18:04:41.908 300 18312.41 46.01 52309.21 88888.00 2010-10-27 18:04:42.408 300 18312.48 45.94 52309.23 88888.00 2010-10-27 18:04:42.908 300 18312.43 45.87 52309.22 88888.00 2010-10-27 18:04:43.408 300 18312.47 45.87 52309.19 88888.00 2010-10-27 18:04:43.908 300 18312.50 45.79 52309.15 88888.00 2010-10-27 18:04:44.408 300 18312.44 45.68 52309.15 88888.00 2010-10-27 18:04:44.908 300 18312.28 45.62 52309.09 88888.00 2010-10-27 18:04:45.408 300 18312.16 45.54 52309.14 88888.00 2010-10-27 18:04:45.908 300 18312.10 45.52 52309.07 88888.00 2010-10-27 18:04:46.408 300 18312.07 45.43 52309.13 88888.00 2010-10-27 18:04:46.908 300 18311.96 45.46 52309.19 88888.00 2010-10-27 18:04:47.408 300 18312.03 45.44 52309.13 88888.00 2010-10-27 18:04:47.908 300 18311.91 45.37 52309.10 88888.00 2010-10-27 18:04:48.408 300 18311.65 45.37 52309.08 88888.00 2010-10-27 18:04:48.908 300 18311.65 45.29 52309.06 88888.00 2010-10-27 18:04:49.408 300 18311.95 45.24 52309.02 88888.00 2010-10-27 18:04:49.908 300 18312.09 45.23 52309.07 88888.00 2010-10-27 18:04:50.408 300 18312.03 45.14 52309.05 88888.00 2010-10-27 18:04:50.908 300 18311.76 45.02 52309.05 88888.00 2010-10-27 18:04:51.408 300 18311.67 44.97 52309.07 88888.00 2010-10-27 18:04:51.908 300 18311.87 44.91 52309.20 88888.00 2010-10-27 18:04:52.408 300 18312.17 44.88 52309.25 88888.00 2010-10-27 18:04:52.908 300 18312.21 44.86 52309.20 88888.00 2010-10-27 18:04:53.408 300 18312.30 44.78 52309.08 88888.00 2010-10-27 18:04:53.908 300 18312.34 44.62 52308.85 88888.00 2010-10-27 18:04:54.408 300 18312.36 44.49 52308.80 88888.00 2010-10-27 18:04:54.908 300 18312.53 44.52 52308.86 88888.00 2010-10-27 18:04:55.408 300 18312.36 44.48 52308.86 88888.00 2010-10-27 18:04:55.908 300 18312.15 44.48 52308.92 88888.00 2010-10-27 18:04:56.408 300 18312.17 44.50 52308.93 88888.00 2010-10-27 18:04:56.908 300 18312.42 44.59 52308.88 88888.00 2010-10-27 18:04:57.408 300 18312.48 44.52 52309.09 88888.00 2010-10-27 18:04:57.908 300 18312.40 44.51 52309.03 88888.00 2010-10-27 18:04:58.408 300 18312.38 44.54 52308.90 88888.00 2010-10-27 18:04:58.908 300 18312.51 44.55 52308.84 88888.00 2010-10-27 18:04:59.408 300 18312.53 44.58 52308.81 88888.00 2010-10-27 18:04:59.908 300 18312.67 44.64 52308.77 88888.00 2010-10-27 18:05:00.408 300 18312.31 44.63 52308.86 88888.00 2010-10-27 18:05:00.908 300 18312.28 44.61 52308.95 88888.00 2010-10-27 18:05:01.408 300 18312.42 44.61 52308.91 88888.00 2010-10-27 18:05:01.908 300 18312.49 44.65 52308.86 88888.00 2010-10-27 18:05:02.408 300 18312.79 44.73 52308.83 88888.00 2010-10-27 18:05:02.908 300 18312.91 44.79 52308.79 88888.00 2010-10-27 18:05:03.408 300 18313.01 44.77 52308.85 88888.00 2010-10-27 18:05:03.908 300 18313.01 44.65 52308.74 88888.00 2010-10-27 18:05:04.408 300 18313.09 44.64 52308.68 88888.00 2010-10-27 18:05:04.908 300 18313.17 44.72 52308.82 88888.00 2010-10-27 18:05:05.408 300 18313.13 44.77 52308.82 88888.00 2010-10-27 18:05:05.908 300 18313.06 44.75 52308.82 88888.00 2010-10-27 18:05:06.408 300 18312.99 44.71 52308.87 88888.00 2010-10-27 18:05:06.908 300 18312.96 44.68 52309.02 88888.00 2010-10-27 18:05:07.408 300 18313.06 44.64 52309.00 88888.00 2010-10-27 18:05:07.908 300 18313.05 44.58 52309.06 88888.00 2010-10-27 18:05:08.408 300 18313.06 44.45 52309.16 88888.00 2010-10-27 18:05:08.908 300 18313.09 44.52 52309.20 88888.00 2010-10-27 18:05:09.408 300 18313.05 44.55 52309.22 88888.00 2010-10-27 18:05:09.908 300 18312.98 44.48 52309.33 88888.00 2010-10-27 18:05:10.408 300 18312.97 44.47 52309.29 88888.00 2010-10-27 18:05:10.908 300 18312.90 44.46 52309.27 88888.00 2010-10-27 18:05:11.408 300 18312.67 44.54 52309.23 88888.00 2010-10-27 18:05:11.908 300 18312.81 44.52 52309.22 88888.00 2010-10-27 18:05:12.408 300 18312.95 44.42 52309.29 88888.00 2010-10-27 18:05:12.908 300 18312.84 44.44 52309.43 88888.00 2010-10-27 18:05:13.408 300 18312.83 44.51 52309.45 88888.00 2010-10-27 18:05:13.908 300 18312.74 44.56 52309.44 88888.00 2010-10-27 18:05:14.408 300 18312.66 44.62 52309.39 88888.00 2010-10-27 18:05:14.908 300 18312.34 44.55 52309.49 88888.00 2010-10-27 18:05:15.408 300 18312.43 44.53 52309.48 88888.00 2010-10-27 18:05:15.908 300 18312.70 44.56 52309.49 88888.00 2010-10-27 18:05:16.408 300 18312.67 44.65 52309.43 88888.00 2010-10-27 18:05:16.908 300 18312.49 44.77 52309.43 88888.00 2010-10-27 18:05:17.408 300 18312.52 44.71 52309.41 88888.00 2010-10-27 18:05:17.908 300 18312.54 44.76 52309.32 88888.00 2010-10-27 18:05:18.408 300 18312.48 44.80 52309.22 88888.00 2010-10-27 18:05:18.908 300 18312.49 44.81 52309.16 88888.00 2010-10-27 18:05:19.408 300 18312.59 44.88 52309.26 88888.00 2010-10-27 18:05:19.908 300 18312.54 44.96 52309.39 88888.00 2010-10-27 18:05:20.408 300 18312.44 45.07 52309.46 88888.00 2010-10-27 18:05:20.908 300 18312.18 45.04 52309.33 88888.00 2010-10-27 18:05:21.408 300 18312.08 45.04 52309.30 88888.00 2010-10-27 18:05:21.908 300 18312.08 45.07 52309.23 88888.00 2010-10-27 18:05:22.408 300 18312.37 45.09 52309.18 88888.00 2010-10-27 18:05:22.908 300 18312.53 45.18 52309.13 88888.00 2010-10-27 18:05:23.408 300 18312.66 45.30 52309.18 88888.00 2010-10-27 18:05:23.908 300 18312.70 45.35 52309.23 88888.00 2010-10-27 18:05:24.408 300 18312.72 45.51 52309.15 88888.00 2010-10-27 18:05:24.908 300 18312.65 45.49 52309.13 88888.00 2010-10-27 18:05:25.408 300 18312.47 45.54 52308.95 88888.00 2010-10-27 18:05:25.908 300 18312.55 45.63 52308.79 88888.00 2010-10-27 18:05:26.408 300 18312.92 45.65 52308.83 88888.00 2010-10-27 18:05:26.908 300 18313.01 45.66 52308.79 88888.00 2010-10-27 18:05:27.408 300 18312.88 45.80 52308.93 88888.00 2010-10-27 18:05:27.908 300 18312.72 45.87 52309.03 88888.00 2010-10-27 18:05:28.408 300 18312.69 45.96 52309.00 88888.00 2010-10-27 18:05:28.908 300 18312.80 46.02 52308.96 88888.00 2010-10-27 18:05:29.408 300 18312.81 46.17 52308.97 88888.00 2010-10-27 18:05:29.908 300 18312.79 46.16 52308.99 88888.00 2010-10-27 18:05:30.408 300 18312.95 46.19 52308.98 88888.00 2010-10-27 18:05:30.908 300 18313.16 46.20 52308.95 88888.00 2010-10-27 18:05:31.408 300 18313.26 46.26 52308.92 88888.00 2010-10-27 18:05:31.908 300 18313.20 46.22 52308.98 88888.00 2010-10-27 18:05:32.408 300 18313.40 46.16 52309.03 88888.00 2010-10-27 18:05:32.908 300 18313.49 46.29 52309.06 88888.00 2010-10-27 18:05:33.408 300 18313.42 46.41 52309.11 88888.00 2010-10-27 18:05:33.908 300 18313.47 46.44 52309.10 88888.00 2010-10-27 18:05:34.408 300 18313.43 46.35 52309.10 88888.00 2010-10-27 18:05:34.908 300 18313.23 46.38 52309.08 88888.00 2010-10-27 18:05:35.408 300 18313.41 46.46 52309.00 88888.00 2010-10-27 18:05:35.908 300 18313.61 46.51 52308.98 88888.00 2010-10-27 18:05:36.408 300 18313.60 46.43 52308.97 88888.00 2010-10-27 18:05:36.908 300 18313.58 46.43 52308.97 88888.00 2010-10-27 18:05:37.408 300 18313.60 46.46 52308.96 88888.00 2010-10-27 18:05:37.908 300 18313.66 46.46 52308.93 88888.00 2010-10-27 18:05:38.408 300 18313.69 46.49 52308.85 88888.00 2010-10-27 18:05:38.908 300 18313.57 46.45 52308.76 88888.00 2010-10-27 18:05:39.408 300 18313.66 46.46 52308.81 88888.00 2010-10-27 18:05:39.908 300 18313.73 46.40 52308.93 88888.00 2010-10-27 18:05:40.408 300 18313.71 46.40 52308.93 88888.00 2010-10-27 18:05:40.908 300 18313.72 46.40 52308.80 88888.00 2010-10-27 18:05:41.408 300 18313.81 46.39 52308.75 88888.00 2010-10-27 18:05:41.908 300 18313.67 46.31 52308.85 88888.00 2010-10-27 18:05:42.408 300 18313.52 46.26 52308.98 88888.00 2010-10-27 18:05:42.908 300 18313.72 46.29 52308.99 88888.00 2010-10-27 18:05:43.408 300 18313.75 46.29 52308.96 88888.00 2010-10-27 18:05:43.908 300 18313.79 46.25 52308.80 88888.00 2010-10-27 18:05:44.408 300 18313.83 46.25 52308.86 88888.00 2010-10-27 18:05:44.908 300 18313.74 46.29 52309.06 88888.00 2010-10-27 18:05:45.408 300 18313.82 46.29 52309.03 88888.00 2010-10-27 18:05:45.908 300 18313.72 46.29 52309.02 88888.00 2010-10-27 18:05:46.408 300 18313.73 46.24 52309.09 88888.00 2010-10-27 18:05:46.908 300 18313.73 46.13 52309.20 88888.00 2010-10-27 18:05:47.408 300 18313.73 46.10 52309.14 88888.00 2010-10-27 18:05:47.908 300 18313.68 46.13 52309.07 88888.00 2010-10-27 18:05:48.408 300 18313.63 46.00 52309.13 88888.00 2010-10-27 18:05:48.908 300 18313.59 45.87 52309.06 88888.00 2010-10-27 18:05:49.408 300 18313.23 45.83 52309.06 88888.00 2010-10-27 18:05:49.908 300 18313.13 45.75 52308.94 88888.00 2010-10-27 18:05:50.408 300 18313.32 45.70 52308.94 88888.00 2010-10-27 18:05:50.908 300 18313.21 45.72 52309.02 88888.00 2010-10-27 18:05:51.408 300 18313.24 45.78 52309.04 88888.00 2010-10-27 18:05:51.908 300 18313.46 45.72 52309.08 88888.00 2010-10-27 18:05:52.408 300 18313.41 45.66 52309.07 88888.00 2010-10-27 18:05:52.908 300 18313.30 45.59 52309.32 88888.00 2010-10-27 18:05:53.408 300 18313.20 45.63 52309.54 88888.00 2010-10-27 18:05:53.908 300 18313.21 45.59 52309.45 88888.00 2010-10-27 18:05:54.408 300 18313.31 45.43 52309.42 88888.00 2010-10-27 18:05:54.908 300 18313.29 45.35 52309.37 88888.00 2010-10-27 18:05:55.408 300 18313.23 45.28 52309.26 88888.00 2010-10-27 18:05:55.908 300 18313.12 45.17 52309.21 88888.00 2010-10-27 18:05:56.408 300 18313.13 45.11 52309.22 88888.00 2010-10-27 18:05:56.908 300 18313.05 45.13 52309.30 88888.00 2010-10-27 18:05:57.408 300 18313.01 45.05 52309.39 88888.00 2010-10-27 18:05:57.908 300 18312.72 44.95 52309.30 88888.00 2010-10-27 18:05:58.408 300 18312.76 44.88 52309.29 88888.00 2010-10-27 18:05:58.908 300 18312.69 44.80 52309.23 88888.00 2010-10-27 18:05:59.408 300 18312.44 44.76 52309.39 88888.00 2010-10-27 18:05:59.908 300 18312.32 44.71 52309.31 88888.00 2010-10-27 18:06:00.408 300 18312.38 44.56 52309.30 88888.00 2010-10-27 18:06:00.908 300 18312.66 44.52 52309.23 88888.00 2010-10-27 18:06:01.408 300 18312.82 44.54 52309.22 88888.00 2010-10-27 18:06:01.908 300 18312.77 44.43 52309.34 88888.00 2010-10-27 18:06:02.408 300 18312.80 44.34 52309.39 88888.00 2010-10-27 18:06:02.908 300 18312.76 44.24 52309.38 88888.00 2010-10-27 18:06:03.408 300 18312.71 44.23 52309.40 88888.00 2010-10-27 18:06:03.908 300 18312.64 44.22 52309.41 88888.00 2010-10-27 18:06:04.405 300 18312.61 44.24 52309.39 88888.00 2010-10-27 18:06:04.905 300 18312.47 44.19 52309.35 88888.00 2010-10-27 18:06:05.405 300 18312.27 44.09 52309.53 88888.00 2010-10-27 18:06:05.905 300 18311.94 44.09 52309.46 88888.00 2010-10-27 18:06:06.405 300 18311.76 44.14 52309.41 88888.00 2010-10-27 18:06:06.905 300 18311.76 44.08 52309.30 88888.00 2010-10-27 18:06:07.405 300 18312.08 43.97 52309.33 88888.00 2010-10-27 18:06:07.905 300 18312.08 43.98 52309.33 88888.00 2010-10-27 18:06:08.405 300 18311.95 43.95 52309.32 88888.00 2010-10-27 18:06:08.905 300 18312.04 43.94 52309.38 88888.00 2010-10-27 18:06:09.405 300 18312.37 43.97 52309.40 88888.00 2010-10-27 18:06:09.905 300 18312.29 43.95 52309.37 88888.00 2010-10-27 18:06:10.405 300 18312.21 43.92 52309.33 88888.00 2010-10-27 18:06:10.905 300 18312.18 43.92 52309.28 88888.00 2010-10-27 18:06:11.405 300 18312.15 44.01 52309.26 88888.00 2010-10-27 18:06:11.905 300 18312.16 44.09 52309.33 88888.00 2010-10-27 18:06:12.405 300 18312.17 44.14 52309.32 88888.00 2010-10-27 18:06:12.905 300 18312.18 44.14 52309.37 88888.00 2010-10-27 18:06:13.405 300 18312.17 44.09 52309.51 88888.00 2010-10-27 18:06:13.905 300 18311.96 44.06 52309.68 88888.00 2010-10-27 18:06:14.405 300 18311.99 44.09 52309.76 88888.00 2010-10-27 18:06:14.905 300 18311.99 44.25 52309.42 88888.00 2010-10-27 18:06:15.405 300 18311.74 44.37 52309.40 88888.00 2010-10-27 18:06:15.905 300 18311.72 44.46 52309.45 88888.00 2010-10-27 18:06:16.405 300 18311.74 44.46 52309.46 88888.00 2010-10-27 18:06:16.905 300 18311.98 44.46 52309.37 88888.00 2010-10-27 18:06:17.405 300 18312.00 44.51 52309.34 88888.00 2010-10-27 18:06:17.905 300 18312.07 44.54 52309.34 88888.00 2010-10-27 18:06:18.405 300 18312.05 44.64 52309.26 88888.00 2010-10-27 18:06:18.905 300 18311.97 44.68 52309.08 88888.00 2010-10-27 18:06:19.405 300 18312.01 44.71 52309.15 88888.00 2010-10-27 18:06:19.905 300 18312.04 44.74 52309.23 88888.00 2010-10-27 18:06:20.405 300 18312.00 44.88 52309.29 88888.00 2010-10-27 18:06:20.905 300 18312.06 45.05 52309.30 88888.00 2010-10-27 18:06:21.405 300 18312.07 45.07 52309.49 88888.00 2010-10-27 18:06:21.905 300 18312.03 45.06 52309.58 88888.00 2010-10-27 18:06:22.405 300 18311.91 45.10 52309.53 88888.00 2010-10-27 18:06:22.905 300 18311.91 45.07 52309.54 88888.00 2010-10-27 18:06:23.405 300 18311.98 45.02 52309.50 88888.00 2010-10-27 18:06:23.905 300 18311.96 45.07 52309.51 88888.00 2010-10-27 18:06:24.405 300 18311.88 45.10 52309.42 88888.00 2010-10-27 18:06:24.905 300 18311.83 45.12 52309.39 88888.00 2010-10-27 18:06:25.405 300 18311.90 45.16 52309.44 88888.00 2010-10-27 18:06:25.905 300 18311.96 45.21 52309.50 88888.00 2010-10-27 18:06:26.405 300 18311.88 45.25 52309.46 88888.00 2010-10-27 18:06:26.905 300 18311.86 45.21 52309.23 88888.00 2010-10-27 18:06:27.405 300 18311.85 45.24 52309.27 88888.00 2010-10-27 18:06:27.905 300 18311.78 45.24 52309.39 88888.00 2010-10-27 18:06:28.405 300 18311.72 45.33 52309.41 88888.00 2010-10-27 18:06:28.905 300 18311.69 45.33 52309.40 88888.00 2010-10-27 18:06:29.405 300 18311.77 45.42 52309.41 88888.00 2010-10-27 18:06:29.905 300 18311.90 45.47 52309.49 88888.00 2010-10-27 18:06:30.405 300 18311.83 45.47 52309.49 88888.00 2010-10-27 18:06:30.905 300 18311.76 45.50 52309.43 88888.00 2010-10-27 18:06:31.405 300 18311.99 45.52 52309.32 88888.00 2010-10-27 18:06:31.905 300 18312.10 45.55 52309.23 88888.00 2010-10-27 18:06:32.405 300 18311.91 45.63 52309.20 88888.00 2010-10-27 18:06:32.905 300 18311.79 45.59 52309.14 88888.00 2010-10-27 18:06:33.405 300 18311.87 45.53 52309.15 88888.00 2010-10-27 18:06:33.905 300 18311.97 45.63 52309.20 88888.00 2010-10-27 18:06:34.405 300 18312.05 45.69 52309.13 88888.00 2010-10-27 18:06:34.905 300 18311.97 45.68 52309.18 88888.00 2010-10-27 18:06:35.405 300 18311.95 45.72 52309.18 88888.00 2010-10-27 18:06:35.905 300 18312.08 45.69 52309.14 88888.00 2010-10-27 18:06:36.405 300 18312.12 45.73 52309.09 88888.00 2010-10-27 18:06:36.905 300 18312.22 45.75 52309.10 88888.00 2010-10-27 18:06:37.405 300 18312.33 45.71 52309.27 88888.00 2010-10-27 18:06:37.905 300 18312.26 45.72 52309.20 88888.00 2010-10-27 18:06:38.405 300 18312.16 45.72 52309.06 88888.00 2010-10-27 18:06:38.905 300 18311.90 45.76 52309.13 88888.00 2010-10-27 18:06:39.405 300 18311.82 45.92 52309.10 88888.00 2010-10-27 18:06:39.905 300 18312.01 46.00 52309.30 88888.00 2010-10-27 18:06:40.405 300 18312.06 45.92 52309.35 88888.00 2010-10-27 18:06:40.905 300 18312.06 45.85 52309.41 88888.00 2010-10-27 18:06:41.405 300 18312.01 45.72 52309.37 88888.00 2010-10-27 18:06:41.905 300 18311.97 45.80 52309.28 88888.00 2010-10-27 18:06:42.405 300 18311.83 45.80 52309.37 88888.00 2010-10-27 18:06:42.905 300 18311.89 45.65 52309.29 88888.00 2010-10-27 18:06:43.405 300 18312.08 45.47 52309.19 88888.00 2010-10-27 18:06:43.905 300 18312.05 45.39 52309.15 88888.00 2010-10-27 18:06:44.405 300 18311.90 45.28 52309.13 88888.00 2010-10-27 18:06:44.905 300 18311.61 45.20 52309.04 88888.00 2010-10-27 18:06:45.405 300 18311.78 45.17 52309.13 88888.00 2010-10-27 18:06:45.905 300 18312.11 45.20 52308.93 88888.00 2010-10-27 18:06:46.405 300 18312.22 45.20 52308.86 88888.00 2010-10-27 18:06:46.905 300 18312.26 45.19 52308.95 88888.00 2010-10-27 18:06:47.405 300 18312.27 45.25 52309.08 88888.00 2010-10-27 18:06:47.905 300 18312.16 45.14 52309.11 88888.00 2010-10-27 18:06:48.405 300 18311.91 45.03 52308.99 88888.00 2010-10-27 18:06:48.905 300 18311.72 45.00 52308.92 88888.00 2010-10-27 18:06:49.405 300 18311.74 45.07 52309.17 88888.00 2010-10-27 18:06:49.905 300 18311.83 45.09 52309.30 88888.00 2010-10-27 18:06:50.405 300 18311.91 45.03 52309.27 88888.00 2010-10-27 18:06:50.905 300 18312.01 45.07 52309.13 88888.00 2010-10-27 18:06:51.405 300 18312.19 45.11 52309.09 88888.00 2010-10-27 18:06:51.905 300 18312.17 45.08 52309.08 88888.00 2010-10-27 18:06:52.405 300 18312.03 45.00 52309.13 88888.00 2010-10-27 18:06:52.905 300 18311.89 44.97 52309.08 88888.00 2010-10-27 18:06:53.405 300 18312.00 44.97 52309.00 88888.00 2010-10-27 18:06:53.905 300 18312.03 44.95 52308.86 88888.00 2010-10-27 18:06:54.405 300 18312.20 44.91 52308.77 88888.00 2010-10-27 18:06:54.905 300 18311.99 44.92 52308.67 88888.00 2010-10-27 18:06:55.405 300 18311.64 45.00 52308.69 88888.00 2010-10-27 18:06:55.905 300 18311.72 44.99 52308.61 88888.00 2010-10-27 18:06:56.405 300 18312.11 45.04 52308.52 88888.00 2010-10-27 18:06:56.905 300 18312.03 45.05 52308.49 88888.00 2010-10-27 18:06:57.405 300 18311.74 45.07 52308.52 88888.00 2010-10-27 18:06:57.905 300 18311.73 45.18 52308.58 88888.00 2010-10-27 18:06:58.405 300 18312.05 45.26 52308.55 88888.00 2010-10-27 18:06:58.905 300 18312.19 45.23 52308.51 88888.00 2010-10-27 18:06:59.405 300 18312.10 45.23 52308.53 88888.00 2010-10-27 18:06:59.905 300 18312.17 45.26 52308.60 88888.00 2010-10-27 18:07:00.405 300 18312.18 45.35 52308.57 88888.00 2010-10-27 18:07:00.905 300 18312.18 45.39 52308.65 88888.00 2010-10-27 18:07:01.405 300 18312.27 45.41 52308.60 88888.00 2010-10-27 18:07:01.905 300 18312.33 45.55 52308.51 88888.00 2010-10-27 18:07:02.405 300 18312.36 45.56 52308.44 88888.00 2010-10-27 18:07:02.905 300 18312.45 45.56 52308.39 88888.00 2010-10-27 18:07:03.405 300 18312.39 45.55 52308.51 88888.00 2010-10-27 18:07:03.905 300 18312.25 45.59 52308.52 88888.00 2010-10-27 18:07:04.405 300 18312.23 45.56 52308.59 88888.00 2010-10-27 18:07:04.905 300 18312.21 45.56 52308.75 88888.00 2010-10-27 18:07:05.405 300 18312.21 45.62 52308.88 88888.00 2010-10-27 18:07:05.905 300 18312.29 45.67 52308.96 88888.00 2010-10-27 18:07:06.405 300 18312.25 45.63 52308.96 88888.00 2010-10-27 18:07:06.905 300 18312.18 45.59 52308.86 88888.00 2010-10-27 18:07:07.405 300 18311.93 45.62 52308.86 88888.00 2010-10-27 18:07:07.905 300 18311.74 45.61 52308.86 88888.00 2010-10-27 18:07:08.405 300 18311.85 45.72 52308.82 88888.00 2010-10-27 18:07:08.905 300 18312.05 45.77 52308.76 88888.00 2010-10-27 18:07:09.405 300 18311.96 45.77 52308.72 88888.00 2010-10-27 18:07:09.905 300 18311.74 45.63 52308.75 88888.00 2010-10-27 18:07:10.405 300 18311.90 45.57 52308.77 88888.00 2010-10-27 18:07:10.905 300 18311.98 45.59 52308.72 88888.00 2010-10-27 18:07:11.405 300 18311.86 45.63 52308.75 88888.00 2010-10-27 18:07:11.905 300 18311.79 45.63 52308.82 88888.00 2010-10-27 18:07:12.405 300 18311.76 45.58 52308.92 88888.00 2010-10-27 18:07:12.905 300 18311.74 45.55 52308.85 88888.00 2010-10-27 18:07:13.405 300 18311.80 45.52 52308.75 88888.00 2010-10-27 18:07:13.905 300 18311.80 45.46 52308.69 88888.00 2010-10-27 18:07:14.405 300 18311.76 45.22 52308.79 88888.00 2010-10-27 18:07:14.905 300 18311.58 45.23 52308.92 88888.00 2010-10-27 18:07:15.405 300 18311.57 45.40 52308.91 88888.00 2010-10-27 18:07:15.905 300 18311.64 45.35 52308.85 88888.00 2010-10-27 18:07:16.405 300 18311.71 45.31 52308.94 88888.00 2010-10-27 18:07:16.905 300 18311.58 45.21 52308.96 88888.00 2010-10-27 18:07:17.405 300 18311.47 45.13 52308.86 88888.00 2010-10-27 18:07:17.905 300 18311.44 45.06 52308.87 88888.00 2010-10-27 18:07:18.405 300 18311.56 45.12 52308.82 88888.00 2010-10-27 18:07:18.905 300 18311.54 45.15 52308.83 88888.00 2010-10-27 18:07:19.405 300 18311.41 45.18 52308.86 88888.00 2010-10-27 18:07:19.905 300 18311.19 45.20 52308.95 88888.00 2010-10-27 18:07:20.405 300 18311.29 45.18 52309.04 88888.00 2010-10-27 18:07:20.905 300 18311.08 45.13 52308.86 88888.00 2010-10-27 18:07:21.405 300 18310.99 45.04 52308.84 88888.00 2010-10-27 18:07:21.905 300 18311.33 45.00 52308.77 88888.00 2010-10-27 18:07:22.405 300 18311.45 45.03 52308.81 88888.00 2010-10-27 18:07:22.905 300 18311.38 45.08 52308.72 88888.00 2010-10-27 18:07:23.405 300 18311.27 45.18 52308.55 88888.00 2010-10-27 18:07:23.905 300 18311.06 45.23 52308.53 88888.00 2010-10-27 18:07:24.405 300 18311.18 45.19 52308.70 88888.00 2010-10-27 18:07:24.905 300 18310.98 45.20 52308.76 88888.00 2010-10-27 18:07:25.405 300 18311.12 45.21 52308.77 88888.00 2010-10-27 18:07:25.905 300 18311.34 45.23 52308.68 88888.00 2010-10-27 18:07:26.405 300 18311.41 45.33 52308.61 88888.00 2010-10-27 18:07:26.905 300 18311.30 45.32 52308.63 88888.00 2010-10-27 18:07:27.405 300 18311.36 45.30 52308.63 88888.00 2010-10-27 18:07:27.905 300 18311.49 45.33 52308.68 88888.00 2010-10-27 18:07:28.405 300 18311.41 45.41 52308.68 88888.00 2010-10-27 18:07:28.905 300 18311.41 45.52 52308.60 88888.00 2010-10-27 18:07:29.405 300 18311.47 45.59 52308.49 88888.00 2010-10-27 18:07:29.905 300 18311.57 45.69 52308.46 88888.00 2010-10-27 18:07:30.405 300 18311.65 45.69 52308.47 88888.00 2010-10-27 18:07:30.905 300 18311.50 45.71 52308.39 88888.00 2010-10-27 18:07:31.405 300 18311.47 45.69 52308.51 88888.00 2010-10-27 18:07:31.905 300 18311.31 45.80 52308.61 88888.00 2010-10-27 18:07:32.405 300 18311.30 45.92 52308.50 88888.00 2010-10-27 18:07:32.905 300 18311.33 45.98 52308.28 88888.00 2010-10-27 18:07:33.405 300 18311.34 46.00 52308.09 88888.00 2010-10-27 18:07:33.905 300 18311.36 46.00 52308.05 88888.00 2010-10-27 18:07:34.405 300 18311.34 46.04 52308.04 88888.00 2010-10-27 18:07:34.905 300 18311.29 46.08 52308.00 88888.00 2010-10-27 18:07:35.405 300 18311.30 46.09 52308.04 88888.00 2010-10-27 18:07:35.905 300 18311.42 46.13 52308.11 88888.00 2010-10-27 18:07:36.405 300 18311.54 46.16 52308.21 88888.00 2010-10-27 18:07:36.905 300 18311.45 46.14 52308.24 88888.00 2010-10-27 18:07:37.405 300 18311.30 46.12 52308.29 88888.00 2010-10-27 18:07:37.905 300 18311.35 46.16 52308.42 88888.00 2010-10-27 18:07:38.405 300 18311.34 46.21 52308.42 88888.00 2010-10-27 18:07:38.905 300 18311.32 46.25 52308.45 88888.00 2010-10-27 18:07:39.405 300 18311.22 46.20 52308.56 88888.00 2010-10-27 18:07:39.905 300 18311.20 46.24 52308.48 88888.00 2010-10-27 18:07:40.405 300 18311.08 46.24 52308.58 88888.00 2010-10-27 18:07:40.905 300 18310.97 46.22 52308.52 88888.00 2010-10-27 18:07:41.405 300 18311.07 46.20 52308.44 88888.00 2010-10-27 18:07:41.905 300 18311.08 46.28 52308.61 88888.00 2010-10-27 18:07:42.405 300 18311.12 46.36 52308.73 88888.00 2010-10-27 18:07:42.905 300 18310.98 46.37 52308.74 88888.00 2010-10-27 18:07:43.405 300 18310.95 46.29 52308.77 88888.00 2010-10-27 18:07:43.905 300 18310.99 46.23 52308.83 88888.00 2010-10-27 18:07:44.405 300 18310.87 46.30 52308.80 88888.00 2010-10-27 18:07:44.905 300 18310.87 46.39 52308.67 88888.00 2010-10-27 18:07:45.405 300 18310.80 46.48 52308.71 88888.00 2010-10-27 18:07:45.905 300 18310.65 46.46 52308.80 88888.00 2010-10-27 18:07:46.405 300 18310.24 46.38 52308.76 88888.00 2010-10-27 18:07:46.905 300 18310.17 46.37 52308.82 88888.00 2010-10-27 18:07:47.405 300 18310.51 46.39 52308.80 88888.00 2010-10-27 18:07:47.905 300 18310.51 46.34 52308.79 88888.00 2010-10-27 18:07:48.405 300 18310.69 46.36 52308.75 88888.00 2010-10-27 18:07:48.905 300 18310.67 46.37 52308.76 88888.00 2010-10-27 18:07:49.405 300 18310.60 46.45 52308.65 88888.00 2010-10-27 18:07:49.905 300 18310.59 46.47 52308.81 88888.00 2010-10-27 18:07:50.405 300 18310.64 46.53 52308.87 88888.00 2010-10-27 18:07:50.905 300 18310.55 46.56 52308.87 88888.00 2010-10-27 18:07:51.405 300 18310.64 46.53 52308.64 88888.00 2010-10-27 18:07:51.905 300 18310.62 46.49 52308.50 88888.00 2010-10-27 18:07:52.405 300 18310.45 46.50 52308.65 88888.00 2010-10-27 18:07:52.905 300 18310.36 46.53 52308.72 88888.00 2010-10-27 18:07:53.405 300 18310.28 46.46 52308.56 88888.00 2010-10-27 18:07:53.905 300 18310.39 46.52 52308.61 88888.00 2010-10-27 18:07:54.405 300 18310.38 46.55 52308.71 88888.00 2010-10-27 18:07:54.905 300 18310.44 46.64 52308.65 88888.00 2010-10-27 18:07:55.405 300 18310.56 46.65 52308.53 88888.00 2010-10-27 18:07:55.905 300 18310.58 46.75 52308.51 88888.00 2010-10-27 18:07:56.405 300 18310.56 46.79 52308.60 88888.00 2010-10-27 18:07:56.905 300 18310.31 46.79 52308.59 88888.00 2010-10-27 18:07:57.405 300 18310.27 46.83 52308.58 88888.00 2010-10-27 18:07:57.905 300 18310.54 46.83 52308.72 88888.00 2010-10-27 18:07:58.405 300 18310.55 46.87 52308.81 88888.00 2010-10-27 18:07:58.905 300 18310.48 46.87 52308.86 88888.00 2010-10-27 18:07:59.405 300 18310.43 46.79 52308.71 88888.00 2010-10-27 18:07:59.905 300 18310.38 46.76 52308.58 88888.00 2010-10-27 18:08:00.405 300 18310.36 46.77 52308.70 88888.00 2010-10-27 18:08:00.905 300 18310.25 46.86 52308.86 88888.00 2010-10-27 18:08:01.405 300 18310.33 46.89 52308.98 88888.00 2010-10-27 18:08:01.905 300 18310.33 46.85 52308.93 88888.00 2010-10-27 18:08:02.405 300 18310.08 46.82 52308.90 88888.00 2010-10-27 18:08:02.905 300 18310.02 46.88 52308.94 88888.00 2010-10-27 18:08:03.405 300 18309.90 46.91 52308.95 88888.00 2010-10-27 18:08:03.905 300 18309.94 47.02 52308.92 88888.00 2010-10-27 18:08:04.405 300 18309.81 47.07 52308.86 88888.00 2010-10-27 18:08:04.905 300 18310.00 47.04 52308.99 88888.00 2010-10-27 18:08:05.405 300 18310.08 47.05 52308.98 88888.00 2010-10-27 18:08:05.905 300 18310.02 47.00 52309.15 88888.00 2010-10-27 18:08:06.405 300 18309.90 47.02 52309.25 88888.00 2010-10-27 18:08:06.905 300 18309.79 46.97 52309.17 88888.00 2010-10-27 18:08:07.405 300 18309.65 46.89 52309.11 88888.00 2010-10-27 18:08:07.905 300 18309.59 46.91 52309.28 88888.00 2010-10-27 18:08:08.405 300 18309.52 46.88 52309.37 88888.00 2010-10-27 18:08:08.905 300 18309.40 46.94 52309.26 88888.00 2010-10-27 18:08:09.405 300 18309.32 46.84 52309.21 88888.00 2010-10-27 18:08:09.905 300 18309.06 46.74 52309.13 88888.00 2010-10-27 18:08:10.405 300 18308.69 46.68 52309.21 88888.00 2010-10-27 18:08:10.905 300 18308.56 46.66 52309.25 88888.00 2010-10-27 18:08:11.405 300 18308.70 46.57 52309.21 88888.00 2010-10-27 18:08:11.905 300 18308.83 46.44 52309.20 88888.00 2010-10-27 18:08:12.405 300 18308.76 46.41 52309.26 88888.00 2010-10-27 18:08:12.905 300 18308.71 46.38 52309.29 88888.00 2010-10-27 18:08:13.405 300 18308.76 46.32 52309.25 88888.00 2010-10-27 18:08:13.905 300 18308.71 46.10 52309.20 88888.00 2010-10-27 18:08:14.405 300 18308.68 45.85 52309.10 88888.00 2010-10-27 18:08:14.905 300 18308.65 45.76 52309.09 88888.00 2010-10-27 18:08:15.405 300 18308.27 45.82 52309.14 88888.00 2010-10-27 18:08:15.905 300 18308.02 45.70 52309.23 88888.00 2010-10-27 18:08:16.405 300 18307.93 45.65 52309.30 88888.00 2010-10-27 18:08:16.905 300 18308.13 45.54 52309.20 88888.00 2010-10-27 18:08:17.405 300 18308.30 45.42 52309.18 88888.00 2010-10-27 18:08:17.905 300 18308.15 45.35 52309.09 88888.00 2010-10-27 18:08:18.405 300 18308.04 45.19 52309.14 88888.00 2010-10-27 18:08:18.905 300 18308.04 45.13 52309.08 88888.00 2010-10-27 18:08:19.405 300 18308.14 45.18 52308.96 88888.00 2010-10-27 18:08:19.905 300 18308.07 45.16 52308.95 88888.00 2010-10-27 18:08:20.405 300 18307.98 45.11 52308.95 88888.00 2010-10-27 18:08:20.905 300 18308.16 45.05 52309.03 88888.00 2010-10-27 18:08:21.405 300 18308.20 44.97 52309.00 88888.00 2010-10-27 18:08:21.905 300 18308.24 44.89 52308.80 88888.00 2010-10-27 18:08:22.405 300 18308.28 44.82 52308.73 88888.00 2010-10-27 18:08:22.905 300 18308.04 44.79 52308.70 88888.00 2010-10-27 18:08:23.405 300 18307.99 44.78 52308.56 88888.00 2010-10-27 18:08:23.905 300 18308.35 44.73 52308.51 88888.00 2010-10-27 18:08:24.405 300 18308.50 44.72 52308.58 88888.00 2010-10-27 18:08:24.905 300 18308.47 44.77 52308.57 88888.00 2010-10-27 18:08:25.405 300 18308.59 44.74 52308.60 88888.00 2010-10-27 18:08:25.905 300 18308.71 44.73 52308.55 88888.00 2010-10-27 18:08:26.405 300 18308.70 44.80 52308.41 88888.00 2010-10-27 18:08:26.905 300 18308.56 44.85 52308.49 88888.00 2010-10-27 18:08:27.405 300 18308.69 44.84 52308.49 88888.00 2010-10-27 18:08:27.905 300 18308.95 44.79 52308.49 88888.00 2010-10-27 18:08:28.405 300 18309.08 44.81 52308.50 88888.00 2010-10-27 18:08:28.905 300 18309.10 44.88 52308.58 88888.00 2010-10-27 18:08:29.405 300 18309.03 44.96 52308.32 88888.00 2010-10-27 18:08:29.905 300 18309.16 45.00 52308.36 88888.00 2010-10-27 18:08:30.405 300 18309.33 45.05 52308.38 88888.00 2010-10-27 18:08:30.905 300 18309.48 45.10 52308.45 88888.00 2010-10-27 18:08:31.405 300 18309.61 45.18 52308.32 88888.00 2010-10-27 18:08:31.905 300 18309.61 45.21 52308.27 88888.00 2010-10-27 18:08:32.405 300 18309.62 45.29 52308.30 88888.00 2010-10-27 18:08:32.905 300 18309.73 45.35 52308.24 88888.00 2010-10-27 18:08:33.405 300 18309.71 45.34 52308.35 88888.00 2010-10-27 18:08:33.905 300 18309.68 45.35 52308.37 88888.00 2010-10-27 18:08:34.405 300 18309.69 45.44 52308.33 88888.00 2010-10-27 18:08:34.905 300 18309.67 45.41 52308.27 88888.00 2010-10-27 18:08:35.405 300 18309.76 45.44 52308.22 88888.00 2010-10-27 18:08:35.905 300 18309.82 45.45 52308.19 88888.00 2010-10-27 18:08:36.405 300 18309.82 45.45 52308.10 88888.00 2010-10-27 18:08:36.905 300 18309.93 45.54 52308.15 88888.00 2010-10-27 18:08:37.405 300 18309.87 45.66 52308.25 88888.00 2010-10-27 18:08:37.905 300 18309.90 45.72 52308.27 88888.00 2010-10-27 18:08:38.405 300 18309.97 45.71 52308.25 88888.00 2010-10-27 18:08:38.905 300 18309.86 45.62 52308.36 88888.00 2010-10-27 18:08:39.405 300 18309.94 45.70 52308.24 88888.00 2010-10-27 18:08:39.905 300 18310.11 45.75 52308.04 88888.00 2010-10-27 18:08:40.405 300 18310.08 45.77 52307.98 88888.00 2010-10-27 18:08:40.905 300 18309.98 45.87 52308.12 88888.00 2010-10-27 18:08:41.405 300 18310.06 45.82 52308.19 88888.00 2010-10-27 18:08:41.905 300 18310.05 45.87 52308.18 88888.00 2010-10-27 18:08:42.405 300 18310.04 45.89 52308.18 88888.00 2010-10-27 18:08:42.905 300 18309.97 45.99 52307.99 88888.00 2010-10-27 18:08:43.405 300 18309.88 46.03 52307.95 88888.00 2010-10-27 18:08:43.905 300 18310.00 46.08 52307.91 88888.00 2010-10-27 18:08:44.405 300 18309.93 46.03 52307.91 88888.00 2010-10-27 18:08:44.905 300 18310.24 45.92 52308.02 88888.00 2010-10-27 18:08:45.405 300 18310.35 45.88 52308.03 88888.00 2010-10-27 18:08:45.905 300 18310.22 45.94 52307.97 88888.00 2010-10-27 18:08:46.405 300 18310.03 45.91 52307.95 88888.00 2010-10-27 18:08:46.905 300 18310.08 45.97 52307.91 88888.00 2010-10-27 18:08:47.405 300 18310.24 46.12 52307.87 88888.00 2010-10-27 18:08:47.905 300 18310.19 46.21 52307.77 88888.00 2010-10-27 18:08:48.405 300 18310.47 46.25 52307.55 88888.00 2010-10-27 18:08:48.905 300 18310.51 46.19 52307.57 88888.00 2010-10-27 18:08:49.405 300 18310.64 46.24 52307.57 88888.00 2010-10-27 18:08:49.905 300 18310.81 46.36 52307.60 88888.00 2010-10-27 18:08:50.405 300 18310.93 46.45 52307.75 88888.00 2010-10-27 18:08:50.905 300 18311.07 46.56 52307.74 88888.00 2010-10-27 18:08:51.405 300 18311.18 46.62 52307.63 88888.00 2010-10-27 18:08:51.905 300 18311.21 46.62 52307.59 88888.00 2010-10-27 18:08:52.405 300 18311.21 46.75 52307.57 88888.00 2010-10-27 18:08:52.905 300 18311.21 46.81 52307.53 88888.00 2010-10-27 18:08:53.405 300 18311.39 46.81 52307.43 88888.00 2010-10-27 18:08:53.905 300 18311.54 46.92 52307.46 88888.00 2010-10-27 18:08:54.405 300 18311.36 47.02 52307.42 88888.00 2010-10-27 18:08:54.905 300 18311.34 47.15 52307.34 88888.00 2010-10-27 18:08:55.405 300 18311.58 47.16 52307.34 88888.00 2010-10-27 18:08:55.905 300 18311.54 47.20 52307.36 88888.00 2010-10-27 18:08:56.405 300 18311.67 47.36 52307.44 88888.00 2010-10-27 18:08:56.905 300 18311.86 47.44 52307.39 88888.00 2010-10-27 18:08:57.405 300 18311.97 47.49 52307.43 88888.00 2010-10-27 18:08:57.905 300 18311.88 47.57 52307.53 88888.00 2010-10-27 18:08:58.405 300 18311.67 47.67 52307.51 88888.00 2010-10-27 18:08:58.905 300 18312.07 47.82 52307.53 88888.00 2010-10-27 18:08:59.405 300 18312.12 47.87 52307.64 88888.00 2010-10-27 18:08:59.905 300 18312.08 47.91 52307.55 88888.00 2010-10-27 18:09:00.405 300 18312.16 47.91 52307.56 88888.00 2010-10-27 18:09:00.905 300 18312.29 47.94 52307.67 88888.00 2010-10-27 18:09:01.405 300 18312.21 47.87 52307.68 88888.00 2010-10-27 18:09:01.905 300 18312.27 47.86 52307.61 88888.00 2010-10-27 18:09:02.405 300 18312.22 47.92 52307.72 88888.00 2010-10-27 18:09:02.905 300 18311.90 48.00 52307.84 88888.00 2010-10-27 18:09:03.405 300 18311.83 47.94 52307.74 88888.00 2010-10-27 18:09:03.905 300 18312.17 47.88 52307.78 88888.00 2010-10-27 18:09:04.405 300 18312.31 47.91 52307.83 88888.00 2010-10-27 18:09:04.905 300 18312.39 47.99 52307.81 88888.00 2010-10-27 18:09:05.405 300 18312.39 47.98 52307.74 88888.00 2010-10-27 18:09:05.905 300 18312.39 47.96 52307.81 88888.00 2010-10-27 18:09:06.405 300 18312.53 48.03 52307.83 88888.00 2010-10-27 18:09:06.905 300 18312.53 48.06 52307.81 88888.00 2010-10-27 18:09:07.405 300 18312.40 48.08 52307.78 88888.00 2010-10-27 18:09:07.905 300 18312.30 48.05 52307.80 88888.00 2010-10-27 18:09:08.405 300 18312.28 47.98 52307.74 88888.00 2010-10-27 18:09:08.905 300 18312.23 48.01 52307.80 88888.00 2010-10-27 18:09:09.405 300 18312.33 47.98 52307.81 88888.00 2010-10-27 18:09:09.905 300 18312.33 47.96 52307.81 88888.00 2010-10-27 18:09:10.405 300 18312.33 47.90 52307.91 88888.00 2010-10-27 18:09:10.905 300 18312.20 47.92 52307.92 88888.00 2010-10-27 18:09:11.405 300 18312.23 47.99 52307.89 88888.00 2010-10-27 18:09:11.905 300 18312.23 47.90 52307.93 88888.00 2010-10-27 18:09:12.405 300 18312.12 47.87 52307.93 88888.00 2010-10-27 18:09:12.905 300 18312.12 47.91 52307.98 88888.00 2010-10-27 18:09:13.405 300 18312.12 47.88 52307.97 88888.00 2010-10-27 18:09:13.905 300 18312.07 47.87 52307.95 88888.00 2010-10-27 18:09:14.405 300 18312.06 47.89 52307.98 88888.00 2010-10-27 18:09:14.905 300 18311.98 47.85 52308.02 88888.00 2010-10-27 18:09:15.405 300 18312.01 47.82 52307.94 88888.00 2010-10-27 18:09:15.905 300 18312.06 47.81 52308.03 88888.00 2010-10-27 18:09:16.405 300 18311.96 47.81 52307.95 88888.00 2010-10-27 18:09:16.905 300 18311.89 47.83 52307.80 88888.00 2010-10-27 18:09:17.405 300 18311.62 47.73 52307.84 88888.00 2010-10-27 18:09:17.905 300 18311.53 47.66 52307.82 88888.00 2010-10-27 18:09:18.405 300 18311.56 47.67 52307.76 88888.00 2010-10-27 18:09:18.905 300 18311.68 47.77 52307.80 88888.00 2010-10-27 18:09:19.405 300 18311.83 47.78 52307.80 88888.00 2010-10-27 18:09:19.905 300 18311.83 47.79 52307.75 88888.00 2010-10-27 18:09:20.405 300 18311.87 47.71 52307.82 88888.00 2010-10-27 18:09:20.905 300 18311.94 47.61 52307.98 88888.00 2010-10-27 18:09:21.405 300 18311.66 47.61 52307.86 88888.00 2010-10-27 18:09:21.905 300 18311.55 47.54 52307.97 88888.00 2010-10-27 18:09:22.405 300 18311.72 47.54 52308.06 88888.00 2010-10-27 18:09:22.905 300 18311.94 47.54 52308.15 88888.00 2010-10-27 18:09:23.405 300 18312.03 47.49 52308.16 88888.00 2010-10-27 18:09:23.905 300 18312.06 47.44 52308.23 88888.00 2010-10-27 18:09:24.405 300 18311.93 47.38 52308.21 88888.00 2010-10-27 18:09:24.905 300 18311.82 47.31 52308.16 88888.00 2010-10-27 18:09:25.405 300 18311.89 47.36 52308.21 88888.00 2010-10-27 18:09:25.905 300 18311.93 47.29 52308.36 88888.00 2010-10-27 18:09:26.405 300 18311.73 47.23 52308.32 88888.00 2010-10-27 18:09:26.905 300 18311.31 47.20 52308.34 88888.00 2010-10-27 18:09:27.405 300 18311.30 47.20 52308.25 88888.00 2010-10-27 18:09:27.905 300 18311.29 47.22 52308.36 88888.00 2010-10-27 18:09:28.405 300 18311.25 47.17 52308.38 88888.00 2010-10-27 18:09:28.905 300 18311.07 47.10 52308.35 88888.00 2010-10-27 18:09:29.405 300 18311.06 47.03 52308.61 88888.00 2010-10-27 18:09:29.905 300 18311.39 47.03 52308.73 88888.00 2010-10-27 18:09:30.405 300 18311.60 46.92 52308.84 88888.00 2010-10-27 18:09:30.905 300 18311.45 46.88 52308.94 88888.00 2010-10-27 18:09:31.405 300 18311.39 46.91 52308.96 88888.00 2010-10-27 18:09:31.905 300 18311.30 46.86 52308.94 88888.00 2010-10-27 18:09:32.405 300 18311.23 46.78 52308.97 88888.00 2010-10-27 18:09:32.905 300 18311.23 46.80 52308.92 88888.00 2010-10-27 18:09:33.405 300 18311.21 46.84 52309.06 88888.00 2010-10-27 18:09:33.905 300 18311.12 46.85 52309.11 88888.00 2010-10-27 18:09:34.405 300 18311.01 47.03 52309.17 88888.00 2010-10-27 18:09:34.905 300 18310.98 46.99 52309.20 88888.00 2010-10-27 18:09:35.405 300 18310.97 46.85 52309.25 88888.00 2010-10-27 18:09:35.905 300 18310.92 46.69 52309.28 88888.00 2010-10-27 18:09:36.405 300 18310.85 46.69 52309.32 88888.00 2010-10-27 18:09:36.905 300 18310.87 46.68 52309.33 88888.00 2010-10-27 18:09:37.405 300 18310.87 46.68 52309.27 88888.00 2010-10-27 18:09:37.905 300 18310.71 46.56 52309.18 88888.00 2010-10-27 18:09:38.405 300 18310.66 46.59 52309.21 88888.00 2010-10-27 18:09:38.905 300 18310.67 46.53 52309.30 88888.00 2010-10-27 18:09:39.405 300 18310.55 46.46 52309.39 88888.00 2010-10-27 18:09:39.905 300 18310.56 46.44 52309.41 88888.00 2010-10-27 18:09:40.405 300 18310.55 46.49 52309.48 88888.00 2010-10-27 18:09:40.905 300 18310.55 46.40 52309.53 88888.00 2010-10-27 18:09:41.405 300 18310.65 46.31 52309.55 88888.00 2010-10-27 18:09:41.905 300 18310.73 46.33 52309.43 88888.00 2010-10-27 18:09:42.405 300 18310.62 46.31 52309.43 88888.00 2010-10-27 18:09:42.905 300 18310.53 46.32 52309.39 88888.00 2010-10-27 18:09:43.405 300 18310.43 46.22 52309.27 88888.00 2010-10-27 18:09:43.905 300 18310.48 46.23 52309.14 88888.00 2010-10-27 18:09:44.405 300 18310.45 46.26 52309.15 88888.00 2010-10-27 18:09:44.905 300 18310.33 46.20 52309.15 88888.00 2010-10-27 18:09:45.405 300 18310.21 46.15 52309.05 88888.00 2010-10-27 18:09:45.905 300 18310.34 46.20 52308.98 88888.00 2010-10-27 18:09:46.405 300 18310.32 46.20 52309.02 88888.00 2010-10-27 18:09:46.905 300 18310.27 46.17 52309.05 88888.00 2010-10-27 18:09:47.405 300 18310.32 46.23 52309.09 88888.00 2010-10-27 18:09:47.905 300 18310.38 46.20 52309.06 88888.00 2010-10-27 18:09:48.405 300 18310.43 46.17 52309.14 88888.00 2010-10-27 18:09:48.905 300 18310.45 46.15 52309.00 88888.00 2010-10-27 18:09:49.405 300 18310.54 46.17 52308.75 88888.00 2010-10-27 18:09:49.905 300 18310.57 46.19 52308.76 88888.00 2010-10-27 18:09:50.405 300 18310.49 46.23 52308.68 88888.00 2010-10-27 18:09:50.905 300 18310.55 46.31 52308.79 88888.00 2010-10-27 18:09:51.405 300 18310.57 46.35 52308.76 88888.00 2010-10-27 18:09:51.905 300 18310.76 46.33 52308.75 88888.00 2010-10-27 18:09:52.405 300 18310.75 46.40 52308.80 88888.00 2010-10-27 18:09:52.905 300 18310.85 46.51 52308.71 88888.00 2010-10-27 18:09:53.405 300 18310.90 46.56 52308.72 88888.00 2010-10-27 18:09:53.905 300 18310.92 46.58 52308.71 88888.00 2010-10-27 18:09:54.405 300 18310.93 46.67 52308.71 88888.00 2010-10-27 18:09:54.905 300 18310.99 46.72 52308.73 88888.00 2010-10-27 18:09:55.405 300 18311.11 46.72 52308.81 88888.00 2010-10-27 18:09:55.905 300 18311.23 46.80 52308.86 88888.00 2010-10-27 18:09:56.405 300 18311.31 46.84 52308.98 88888.00 2010-10-27 18:09:56.905 300 18311.39 46.89 52308.87 88888.00 2010-10-27 18:09:57.405 300 18311.36 46.99 52308.76 88888.00 2010-10-27 18:09:57.905 300 18311.33 47.09 52308.85 88888.00 2010-10-27 18:09:58.405 300 18311.09 47.15 52308.88 88888.00 2010-10-27 18:09:58.905 300 18311.06 47.16 52308.86 88888.00 2010-10-27 18:09:59.405 300 18311.32 47.18 52308.93 88888.00 2010-10-27 18:09:59.905 300 18311.42 47.16 52308.99 88888.00 2010-10-27 18:10:00.405 300 18311.35 47.26 52308.96 88888.00 2010-10-27 18:10:00.905 300 18311.51 47.35 52308.94 88888.00 2010-10-27 18:10:01.405 300 18311.55 47.35 52308.93 88888.00 2010-10-27 18:10:01.905 300 18311.77 47.46 52309.02 88888.00 2010-10-27 18:10:02.405 300 18311.80 47.52 52309.07 88888.00 2010-10-27 18:10:02.905 300 18311.66 47.64 52309.14 88888.00 2010-10-27 18:10:03.405 300 18311.55 47.67 52309.18 88888.00 2010-10-27 18:10:03.905 300 18311.46 47.69 52309.15 88888.00 2010-10-27 18:10:04.405 300 18311.50 47.63 52309.13 88888.00 2010-10-27 18:10:04.905 300 18311.53 47.57 52309.04 88888.00 2010-10-27 18:10:05.405 300 18311.52 47.59 52309.03 88888.00 2010-10-27 18:10:05.905 300 18311.66 47.61 52308.97 88888.00 2010-10-27 18:10:06.405 300 18311.53 47.70 52308.95 88888.00 2010-10-27 18:10:06.905 300 18311.53 47.77 52308.99 88888.00 2010-10-27 18:10:07.405 300 18311.51 47.75 52308.92 88888.00 2010-10-27 18:10:07.905 300 18311.46 47.76 52308.73 88888.00 2010-10-27 18:10:08.405 300 18311.47 47.82 52308.90 88888.00 2010-10-27 18:10:08.905 300 18311.43 47.86 52308.98 88888.00 2010-10-27 18:10:09.405 300 18311.40 47.79 52309.07 88888.00 2010-10-27 18:10:09.905 300 18311.39 47.75 52309.13 88888.00 2010-10-27 18:10:10.405 300 18311.36 47.85 52309.07 88888.00 2010-10-27 18:10:10.905 300 18311.25 47.90 52308.99 88888.00 2010-10-27 18:10:11.405 300 18311.30 47.90 52308.88 88888.00 2010-10-27 18:10:11.905 300 18311.42 47.91 52309.04 88888.00 2010-10-27 18:10:12.405 300 18311.30 47.87 52309.06 88888.00 2010-10-27 18:10:12.905 300 18311.25 47.87 52309.03 88888.00 2010-10-27 18:10:13.405 300 18311.45 47.91 52308.77 88888.00 2010-10-27 18:10:13.905 300 18311.47 47.91 52308.72 88888.00 2010-10-27 18:10:14.405 300 18311.19 47.90 52308.77 88888.00 2010-10-27 18:10:14.905 300 18310.98 47.91 52308.67 88888.00 2010-10-27 18:10:15.405 300 18310.96 47.94 52308.74 88888.00 2010-10-27 18:10:15.905 300 18311.07 47.94 52308.58 88888.00 2010-10-27 18:10:16.405 300 18311.40 47.98 52308.58 88888.00 2010-10-27 18:10:16.905 300 18311.41 48.03 52308.57 88888.00 2010-10-27 18:10:17.405 300 18311.21 48.06 52308.56 88888.00 2010-10-27 18:10:17.905 300 18311.06 48.04 52308.52 88888.00 2010-10-27 18:10:18.405 300 18311.09 47.98 52308.46 88888.00 2010-10-27 18:10:18.905 300 18311.35 47.99 52308.44 88888.00 2010-10-27 18:10:19.405 300 18311.43 48.05 52308.41 88888.00 2010-10-27 18:10:19.905 300 18311.30 48.08 52308.41 88888.00 2010-10-27 18:10:20.405 300 18311.41 48.03 52308.47 88888.00 2010-10-27 18:10:20.905 300 18311.43 47.99 52308.53 88888.00 2010-10-27 18:10:21.405 300 18311.55 47.99 52308.45 88888.00 2010-10-27 18:10:21.905 300 18311.50 47.99 52308.38 88888.00 2010-10-27 18:10:22.405 300 18311.30 48.06 52308.36 88888.00 2010-10-27 18:10:22.905 300 18311.21 48.16 52308.36 88888.00 2010-10-27 18:10:23.405 300 18311.13 48.15 52308.27 88888.00 2010-10-27 18:10:23.905 300 18311.39 48.13 52308.21 88888.00 2010-10-27 18:10:24.405 300 18311.77 48.14 52308.16 88888.00 2010-10-27 18:10:24.905 300 18311.88 48.11 52308.22 88888.00 2010-10-27 18:10:25.405 300 18311.90 48.18 52308.27 88888.00 2010-10-27 18:10:25.905 300 18311.79 48.26 52308.30 88888.00 2010-10-27 18:10:26.405 300 18311.75 48.23 52308.33 88888.00 2010-10-27 18:10:26.905 300 18311.76 48.23 52308.26 88888.00 2010-10-27 18:10:27.405 300 18311.66 48.19 52308.36 88888.00 2010-10-27 18:10:27.905 300 18311.60 48.28 52308.48 88888.00 2010-10-27 18:10:28.405 300 18311.38 48.23 52308.49 88888.00 2010-10-27 18:10:28.905 300 18311.19 48.16 52308.53 88888.00 2010-10-27 18:10:29.405 300 18311.39 48.16 52308.53 88888.00 2010-10-27 18:10:29.905 300 18311.65 48.15 52308.57 88888.00 2010-10-27 18:10:30.405 300 18311.72 48.13 52308.61 88888.00 2010-10-27 18:10:30.905 300 18311.53 48.15 52308.56 88888.00 2010-10-27 18:10:31.405 300 18311.23 48.17 52308.53 88888.00 2010-10-27 18:10:31.905 300 18311.18 48.16 52308.57 88888.00 2010-10-27 18:10:32.405 300 18311.39 48.16 52308.55 88888.00 2010-10-27 18:10:32.905 300 18311.47 48.13 52308.47 88888.00 2010-10-27 18:10:33.405 300 18311.60 48.07 52308.49 88888.00 2010-10-27 18:10:33.905 300 18311.66 48.14 52308.61 88888.00 2010-10-27 18:10:34.405 300 18311.67 48.18 52308.67 88888.00 2010-10-27 18:10:34.905 300 18311.47 48.16 52308.65 88888.00 2010-10-27 18:10:35.405 300 18311.28 48.13 52308.57 88888.00 2010-10-27 18:10:35.905 300 18311.49 48.09 52308.44 88888.00 2010-10-27 18:10:36.405 300 18311.65 48.02 52308.44 88888.00 2010-10-27 18:10:36.905 300 18311.73 48.02 52308.48 88888.00 2010-10-27 18:10:37.405 300 18311.80 47.98 52308.45 88888.00 2010-10-27 18:10:37.905 300 18311.60 47.97 52308.46 88888.00 2010-10-27 18:10:38.405 300 18311.42 47.94 52308.45 88888.00 2010-10-27 18:10:38.905 300 18311.35 47.90 52308.44 88888.00 2010-10-27 18:10:39.405 300 18311.39 47.79 52308.46 88888.00 2010-10-27 18:10:39.905 300 18311.25 47.83 52308.39 88888.00 2010-10-27 18:10:40.405 300 18311.02 47.82 52308.48 88888.00 2010-10-27 18:10:40.905 300 18311.24 47.86 52308.49 88888.00 2010-10-27 18:10:41.405 300 18311.50 47.78 52308.48 88888.00 2010-10-27 18:10:41.905 300 18311.36 47.72 52308.45 88888.00 2010-10-27 18:10:42.405 300 18311.07 47.67 52308.51 88888.00 2010-10-27 18:10:42.905 300 18311.28 47.66 52308.46 88888.00 2010-10-27 18:10:43.405 300 18311.13 47.52 52308.46 88888.00 2010-10-27 18:10:43.905 300 18311.13 47.44 52308.57 88888.00 2010-10-27 18:10:44.405 300 18311.28 47.32 52308.55 88888.00 2010-10-27 18:10:44.905 300 18311.51 47.26 52308.50 88888.00 2010-10-27 18:10:45.405 300 18311.50 47.23 52308.52 88888.00 2010-10-27 18:10:45.905 300 18311.33 47.18 52308.50 88888.00 2010-10-27 18:10:46.405 300 18311.39 47.13 52308.37 88888.00 2010-10-27 18:10:46.905 300 18311.36 47.12 52308.36 88888.00 2010-10-27 18:10:47.405 300 18311.56 47.07 52308.39 88888.00 2010-10-27 18:10:47.905 300 18311.67 47.01 52308.45 88888.00 2010-10-27 18:10:48.405 300 18311.71 47.05 52308.40 88888.00 2010-10-27 18:10:48.905 300 18311.55 46.99 52308.41 88888.00 2010-10-27 18:10:49.405 300 18311.29 46.91 52308.34 88888.00 2010-10-27 18:10:49.905 300 18311.53 46.94 52308.41 88888.00 2010-10-27 18:10:50.405 300 18311.85 46.98 52308.39 88888.00 2010-10-27 18:10:50.905 300 18311.84 47.03 52308.38 88888.00 2010-10-27 18:10:51.405 300 18311.47 47.00 52308.41 88888.00 2010-10-27 18:10:51.905 300 18311.65 46.84 52308.34 88888.00 2010-10-27 18:10:52.405 300 18311.87 46.82 52308.40 88888.00 2010-10-27 18:10:52.905 300 18311.88 46.85 52308.48 88888.00 2010-10-27 18:10:53.405 300 18311.94 46.74 52308.44 88888.00 2010-10-27 18:10:53.905 300 18311.91 46.70 52308.40 88888.00 2010-10-27 18:10:54.405 300 18311.93 46.77 52308.42 88888.00 2010-10-27 18:10:54.905 300 18311.89 46.82 52308.51 88888.00 2010-10-27 18:10:55.405 300 18311.93 46.80 52308.56 88888.00 2010-10-27 18:10:55.905 300 18311.98 46.79 52308.60 88888.00 2010-10-27 18:10:56.405 300 18312.05 46.79 52308.63 88888.00 2010-10-27 18:10:56.905 300 18312.10 46.72 52308.57 88888.00 2010-10-27 18:10:57.405 300 18311.97 46.75 52308.51 88888.00 2010-10-27 18:10:57.905 300 18312.01 46.78 52308.47 88888.00 2010-10-27 18:10:58.405 300 18312.06 46.77 52308.46 88888.00 2010-10-27 18:10:58.905 300 18312.01 46.80 52308.57 88888.00 2010-10-27 18:10:59.405 300 18311.97 46.80 52308.58 88888.00 2010-10-27 18:10:59.905 300 18312.05 46.76 52308.57 88888.00 2010-10-27 18:11:00.405 300 18312.12 46.80 52308.69 88888.00 2010-10-27 18:11:00.905 300 18312.12 46.82 52308.64 88888.00 2010-10-27 18:11:01.405 300 18312.08 46.73 52308.63 88888.00 2010-10-27 18:11:01.905 300 18312.19 46.70 52308.53 88888.00 2010-10-27 18:11:02.405 300 18312.21 46.75 52308.52 88888.00 2010-10-27 18:11:02.905 300 18312.23 46.83 52308.58 88888.00 2010-10-27 18:11:03.405 300 18312.30 46.87 52308.52 88888.00 2010-10-27 18:11:03.905 300 18312.19 46.88 52308.61 88888.00 2010-10-27 18:11:04.405 300 18312.36 46.85 52308.65 88888.00 2010-10-27 18:11:04.905 300 18312.53 46.80 52308.84 88888.00 2010-10-27 18:11:05.405 300 18312.58 46.77 52308.84 88888.00 2010-10-27 18:11:05.905 300 18312.40 46.79 52308.83 88888.00 2010-10-27 18:11:06.405 300 18312.36 46.78 52308.74 88888.00 2010-10-27 18:11:06.905 300 18312.48 46.86 52308.76 88888.00 2010-10-27 18:11:07.405 300 18312.49 46.96 52308.76 88888.00 2010-10-27 18:11:07.905 300 18312.72 46.95 52308.71 88888.00 2010-10-27 18:11:08.405 300 18312.76 47.02 52308.70 88888.00 2010-10-27 18:11:08.905 300 18312.72 47.01 52308.52 88888.00 2010-10-27 18:11:09.405 300 18312.80 47.02 52308.64 88888.00 2010-10-27 18:11:09.905 300 18312.66 47.03 52308.81 88888.00 2010-10-27 18:11:10.405 300 18312.84 47.10 52308.82 88888.00 2010-10-27 18:11:10.905 300 18313.10 47.07 52308.71 88888.00 2010-10-27 18:11:11.405 300 18313.05 47.08 52308.72 88888.00 2010-10-27 18:11:11.905 300 18312.97 47.05 52308.77 88888.00 2010-10-27 18:11:12.405 300 18313.01 47.03 52308.76 88888.00 2010-10-27 18:11:12.905 300 18312.81 47.01 52308.70 88888.00 2010-10-27 18:11:13.405 300 18312.95 47.07 52308.69 88888.00 2010-10-27 18:11:13.905 300 18313.07 47.11 52308.69 88888.00 2010-10-27 18:11:14.405 300 18313.06 47.16 52308.81 88888.00 2010-10-27 18:11:14.905 300 18313.15 47.14 52308.85 88888.00 2010-10-27 18:11:15.405 300 18313.27 47.10 52308.70 88888.00 2010-10-27 18:11:15.905 300 18313.31 47.12 52308.77 88888.00 2010-10-27 18:11:16.405 300 18313.46 47.10 52308.86 88888.00 2010-10-27 18:11:16.905 300 18313.45 47.14 52308.81 88888.00 2010-10-27 18:11:17.405 300 18313.36 47.11 52308.91 88888.00 2010-10-27 18:11:17.905 300 18313.30 47.08 52308.86 88888.00 2010-10-27 18:11:18.405 300 18313.29 47.02 52308.87 88888.00 2010-10-27 18:11:18.905 300 18313.39 46.96 52308.83 88888.00 2010-10-27 18:11:19.405 300 18313.35 46.99 52308.79 88888.00 2010-10-27 18:11:19.905 300 18313.27 46.96 52308.73 88888.00 2010-10-27 18:11:20.405 300 18313.27 46.91 52308.70 88888.00 2010-10-27 18:11:20.905 300 18313.28 46.90 52308.68 88888.00 2010-10-27 18:11:21.405 300 18313.08 46.87 52308.70 88888.00 2010-10-27 18:11:21.905 300 18313.02 46.77 52308.77 88888.00 2010-10-27 18:11:22.405 300 18312.88 46.75 52308.80 88888.00 2010-10-27 18:11:22.905 300 18312.85 46.76 52308.74 88888.00 2010-10-27 18:11:23.405 300 18313.08 46.73 52308.92 88888.00 2010-10-27 18:11:23.905 300 18313.27 46.69 52308.98 88888.00 2010-10-27 18:11:24.405 300 18313.39 46.61 52308.95 88888.00 2010-10-27 18:11:24.905 300 18313.31 46.39 52308.86 88888.00 2010-10-27 18:11:25.405 300 18313.31 46.29 52308.86 88888.00 2010-10-27 18:11:25.905 300 18313.40 46.20 52308.88 88888.00 2010-10-27 18:11:26.405 300 18313.43 46.12 52308.88 88888.00 2010-10-27 18:11:26.905 300 18313.37 46.05 52308.97 88888.00 2010-10-27 18:11:27.405 300 18313.32 46.02 52309.03 88888.00 2010-10-27 18:11:27.905 300 18313.47 45.89 52308.95 88888.00 2010-10-27 18:11:28.405 300 18313.53 45.83 52308.95 88888.00 2010-10-27 18:11:28.905 300 18313.59 45.81 52308.95 88888.00 2010-10-27 18:11:29.405 300 18313.43 45.80 52308.82 88888.00 2010-10-27 18:11:29.905 300 18313.48 45.79 52308.92 88888.00 2010-10-27 18:11:30.405 300 18313.45 45.63 52308.88 88888.00 2010-10-27 18:11:30.905 300 18313.25 45.57 52308.80 88888.00 2010-10-27 18:11:31.405 300 18313.05 45.53 52308.75 88888.00 2010-10-27 18:11:31.905 300 18313.39 45.50 52308.80 88888.00 2010-10-27 18:11:32.405 300 18313.58 45.47 52308.74 88888.00 2010-10-27 18:11:32.905 300 18313.52 45.46 52308.84 88888.00 2010-10-27 18:11:33.405 300 18313.51 45.38 52308.95 88888.00 2010-10-27 18:11:33.905 300 18313.56 45.29 52308.95 88888.00 2010-10-27 18:11:34.405 300 18313.52 45.31 52308.86 88888.00 2010-10-27 18:11:34.905 300 18313.30 45.33 52308.73 88888.00 2010-10-27 18:11:35.405 300 18313.04 45.32 52308.82 88888.00 2010-10-27 18:11:35.905 300 18313.03 45.36 52308.85 88888.00 2010-10-27 18:11:36.405 300 18312.99 45.34 52308.81 88888.00 2010-10-27 18:11:36.905 300 18313.06 45.25 52308.67 88888.00 2010-10-27 18:11:37.405 300 18313.37 45.19 52308.72 88888.00 2010-10-27 18:11:37.905 300 18313.49 45.32 52308.75 88888.00 2010-10-27 18:11:38.405 300 18313.68 45.38 52308.77 88888.00 2010-10-27 18:11:38.905 300 18313.66 45.32 52308.79 88888.00 2010-10-27 18:11:39.405 300 18313.61 45.22 52308.83 88888.00 2010-10-27 18:11:39.905 300 18313.62 45.13 52308.75 88888.00 2010-10-27 18:11:40.405 300 18313.51 45.46 52308.84 88888.00 2010-10-27 18:11:40.905 300 18313.31 45.58 52308.79 88888.00 2010-10-27 18:11:41.405 300 18313.52 45.61 52308.76 88888.00 2010-10-27 18:11:41.905 300 18313.56 45.61 52308.92 88888.00 2010-10-27 18:11:42.405 300 18313.45 45.64 52308.99 88888.00 2010-10-27 18:11:42.905 300 18313.19 45.71 52308.94 88888.00 2010-10-27 18:11:43.405 300 18313.18 45.66 52308.87 88888.00 2010-10-27 18:11:43.905 300 18313.37 45.71 52308.81 88888.00 2010-10-27 18:11:44.405 300 18313.25 45.79 52308.79 88888.00 2010-10-27 18:11:44.905 300 18313.12 45.84 52308.84 88888.00 2010-10-27 18:11:45.405 300 18313.13 45.96 52308.92 88888.00 2010-10-27 18:11:45.905 300 18313.25 46.04 52308.94 88888.00 2010-10-27 18:11:46.405 300 18313.12 46.12 52308.93 88888.00 2010-10-27 18:11:46.905 300 18313.24 46.20 52308.97 88888.00 2010-10-27 18:11:47.405 300 18313.04 46.29 52308.90 88888.00 2010-10-27 18:11:47.905 300 18313.21 46.32 52308.91 88888.00 2010-10-27 18:11:48.405 300 18313.28 46.30 52309.05 88888.00 2010-10-27 18:11:48.905 300 18313.36 46.36 52309.08 88888.00 2010-10-27 18:11:49.405 300 18313.42 46.37 52309.15 88888.00 2010-10-27 18:11:49.905 300 18313.37 46.38 52309.11 88888.00 2010-10-27 18:11:50.405 300 18313.34 46.46 52309.02 88888.00 2010-10-27 18:11:50.905 300 18313.30 46.49 52309.08 88888.00 2010-10-27 18:11:51.405 300 18313.19 46.54 52309.18 88888.00 2010-10-27 18:11:51.905 300 18312.91 46.52 52309.21 88888.00 2010-10-27 18:11:52.405 300 18313.02 46.61 52309.30 88888.00 2010-10-27 18:11:52.905 300 18313.15 46.67 52309.31 88888.00 2010-10-27 18:11:53.405 300 18313.07 46.64 52309.42 88888.00 2010-10-27 18:11:53.905 300 18313.03 46.62 52309.48 88888.00 2010-10-27 18:11:54.405 300 18312.92 46.61 52309.50 88888.00 2010-10-27 18:11:54.905 300 18312.86 46.52 52309.53 88888.00 2010-10-27 18:11:55.405 300 18312.82 46.55 52309.58 88888.00 2010-10-27 18:11:55.905 300 18312.77 46.57 52309.50 88888.00 2010-10-27 18:11:56.405 300 18312.71 46.51 52309.56 88888.00 2010-10-27 18:11:56.905 300 18312.56 46.48 52309.50 88888.00 2010-10-27 18:11:57.405 300 18312.51 46.49 52309.40 88888.00 2010-10-27 18:11:57.905 300 18312.51 46.42 52309.31 88888.00 2010-10-27 18:11:58.405 300 18312.55 46.46 52309.33 88888.00 2010-10-27 18:11:58.905 300 18312.52 46.47 52309.35 88888.00 2010-10-27 18:11:59.405 300 18312.48 46.54 52309.38 88888.00 2010-10-27 18:11:59.905 300 18312.21 46.55 52309.35 88888.00 2010-10-27 18:12:00.405 300 18311.99 46.53 52309.32 88888.00 2010-10-27 18:12:00.905 300 18312.29 46.53 52309.25 88888.00 2010-10-27 18:12:01.405 300 18312.56 46.46 52309.17 88888.00 2010-10-27 18:12:01.905 300 18312.76 46.39 52309.11 88888.00 2010-10-27 18:12:02.405 300 18312.63 46.34 52309.15 88888.00 2010-10-27 18:12:02.905 300 18312.54 46.31 52309.08 88888.00 2010-10-27 18:12:03.405 300 18312.55 46.29 52308.90 88888.00 2010-10-27 18:12:03.905 300 18312.62 46.29 52309.03 88888.00 2010-10-27 18:12:04.405 300 18312.69 46.17 52309.09 88888.00 2010-10-27 18:12:04.905 300 18312.73 46.08 52308.94 88888.00 2010-10-27 18:12:05.405 300 18312.63 46.05 52308.70 88888.00 2010-10-27 18:12:05.905 300 18312.58 46.06 52308.67 88888.00 2010-10-27 18:12:06.405 300 18312.75 46.07 52308.76 88888.00 2010-10-27 18:12:06.905 300 18312.83 46.07 52308.95 88888.00 2010-10-27 18:12:07.405 300 18312.84 46.06 52308.81 88888.00 2010-10-27 18:12:07.905 300 18312.66 46.02 52308.62 88888.00 2010-10-27 18:12:08.405 300 18312.58 46.00 52308.65 88888.00 2010-10-27 18:12:08.905 300 18312.60 46.06 52308.69 88888.00 2010-10-27 18:12:09.405 300 18312.52 46.09 52308.74 88888.00 2010-10-27 18:12:09.905 300 18312.47 46.04 52308.71 88888.00 2010-10-27 18:12:10.405 300 18312.56 46.01 52308.77 88888.00 2010-10-27 18:12:10.905 300 18312.73 46.00 52308.67 88888.00 2010-10-27 18:12:11.405 300 18312.76 45.96 52308.72 88888.00 2010-10-27 18:12:11.905 300 18312.74 45.95 52308.64 88888.00 2010-10-27 18:12:12.405 300 18312.66 45.95 52308.68 88888.00 2010-10-27 18:12:12.905 300 18312.66 45.97 52308.82 88888.00 2010-10-27 18:12:13.405 300 18312.73 45.95 52308.81 88888.00 2010-10-27 18:12:13.905 300 18312.73 46.01 52308.63 88888.00 2010-10-27 18:12:14.405 300 18312.84 45.91 52308.68 88888.00 2010-10-27 18:12:14.905 300 18312.82 45.87 52308.63 88888.00 2010-10-27 18:12:15.405 300 18312.83 45.82 52308.62 88888.00 2010-10-27 18:12:15.905 300 18312.83 45.87 52308.60 88888.00 2010-10-27 18:12:16.405 300 18313.01 45.87 52308.63 88888.00 2010-10-27 18:12:16.905 300 18313.15 45.78 52308.68 88888.00 2010-10-27 18:12:17.405 300 18313.18 45.78 52308.77 88888.00 2010-10-27 18:12:17.905 300 18313.19 45.87 52308.72 88888.00 2010-10-27 18:12:18.405 300 18313.14 45.89 52308.65 88888.00 2010-10-27 18:12:18.905 300 18313.14 45.86 52308.86 88888.00 2010-10-27 18:12:19.405 300 18313.15 45.90 52308.91 88888.00 2010-10-27 18:12:19.905 300 18313.18 45.83 52308.86 88888.00 2010-10-27 18:12:20.405 300 18313.16 45.77 52309.02 88888.00 2010-10-27 18:12:20.905 300 18313.16 45.69 52309.11 88888.00 2010-10-27 18:12:21.405 300 18313.06 45.66 52309.06 88888.00 2010-10-27 18:12:21.905 300 18313.24 45.72 52309.03 88888.00 2010-10-27 18:12:22.405 300 18313.63 45.70 52308.94 88888.00 2010-10-27 18:12:22.905 300 18313.59 45.71 52308.96 88888.00 2010-10-27 18:12:23.405 300 18313.56 45.66 52309.00 88888.00 2010-10-27 18:12:23.905 300 18313.66 45.65 52309.09 88888.00 2010-10-27 18:12:24.405 300 18313.71 45.68 52309.09 88888.00 2010-10-27 18:12:24.905 300 18313.78 45.65 52309.02 88888.00 2010-10-27 18:12:25.405 300 18313.77 45.63 52309.13 88888.00 2010-10-27 18:12:25.905 300 18313.67 45.61 52309.07 88888.00 2010-10-27 18:12:26.405 300 18313.68 45.68 52309.09 88888.00 2010-10-27 18:12:26.905 300 18313.66 45.69 52309.08 88888.00 2010-10-27 18:12:27.405 300 18313.64 45.66 52309.13 88888.00 2010-10-27 18:12:27.905 300 18313.47 45.67 52309.10 88888.00 2010-10-27 18:12:28.405 300 18313.29 45.63 52309.05 88888.00 2010-10-27 18:12:28.905 300 18313.41 45.66 52308.92 88888.00 2010-10-27 18:12:29.405 300 18313.51 45.58 52308.77 88888.00 2010-10-27 18:12:29.905 300 18313.48 45.61 52308.70 88888.00 2010-10-27 18:12:30.405 300 18313.49 45.68 52308.84 88888.00 2010-10-27 18:12:30.905 300 18313.49 45.70 52308.91 88888.00 2010-10-27 18:12:31.405 300 18313.46 45.71 52308.91 88888.00 2010-10-27 18:12:31.905 300 18313.46 45.70 52308.83 88888.00 2010-10-27 18:12:32.405 300 18313.51 45.61 52308.75 88888.00 2010-10-27 18:12:32.905 300 18313.53 45.56 52308.75 88888.00 2010-10-27 18:12:33.405 300 18313.34 45.54 52308.79 88888.00 2010-10-27 18:12:33.905 300 18313.38 45.46 52308.91 88888.00 2010-10-27 18:12:34.405 300 18313.56 45.49 52308.87 88888.00 2010-10-27 18:12:34.905 300 18313.69 45.47 52308.82 88888.00 2010-10-27 18:12:35.405 300 18313.68 45.44 52308.85 88888.00 2010-10-27 18:12:35.905 300 18313.77 45.48 52308.72 88888.00 2010-10-27 18:12:36.405 300 18313.86 45.53 52308.59 88888.00 2010-10-27 18:12:36.905 300 18313.80 45.55 52308.61 88888.00 2010-10-27 18:12:37.405 300 18313.77 45.51 52308.61 88888.00 2010-10-27 18:12:37.905 300 18313.83 45.49 52308.61 88888.00 2010-10-27 18:12:38.405 300 18313.94 45.47 52308.64 88888.00 2010-10-27 18:12:38.905 300 18313.94 45.43 52308.76 88888.00 2010-10-27 18:12:39.405 300 18313.94 45.46 52308.61 88888.00 2010-10-27 18:12:39.905 300 18314.00 45.46 52308.55 88888.00 2010-10-27 18:12:40.405 300 18314.00 45.50 52308.60 88888.00 2010-10-27 18:12:40.905 300 18314.05 45.51 52308.55 88888.00 2010-10-27 18:12:41.405 300 18313.85 45.50 52308.37 88888.00 2010-10-27 18:12:41.905 300 18313.64 45.48 52308.46 88888.00 2010-10-27 18:12:42.405 300 18313.68 45.49 52308.48 88888.00 2010-10-27 18:12:42.905 300 18313.81 45.49 52308.51 88888.00 2010-10-27 18:12:43.405 300 18313.81 45.45 52308.55 88888.00 2010-10-27 18:12:43.905 300 18313.90 45.49 52308.58 88888.00 2010-10-27 18:12:44.405 300 18313.90 45.47 52308.56 88888.00 2010-10-27 18:12:44.905 300 18313.84 45.43 52308.57 88888.00 2010-10-27 18:12:45.405 300 18313.83 45.43 52308.60 88888.00 2010-10-27 18:12:45.905 300 18314.11 45.43 52308.59 88888.00 2010-10-27 18:12:46.405 300 18314.37 45.41 52308.62 88888.00 2010-10-27 18:12:46.905 300 18314.48 45.42 52308.65 88888.00 2010-10-27 18:12:47.405 300 18314.50 45.42 52308.74 88888.00 2010-10-27 18:12:47.905 300 18314.68 45.37 52308.85 88888.00 2010-10-27 18:12:48.405 300 18314.51 45.33 52308.88 88888.00 2010-10-27 18:12:48.905 300 18314.40 45.29 52308.82 88888.00 2010-10-27 18:12:49.405 300 18314.55 45.23 52308.79 88888.00 2010-10-27 18:12:49.905 300 18314.68 45.24 52308.76 88888.00 2010-10-27 18:12:50.405 300 18314.59 45.25 52308.74 88888.00 2010-10-27 18:12:50.905 300 18314.43 45.31 52308.70 88888.00 2010-10-27 18:12:51.405 300 18314.07 45.24 52308.77 88888.00 2010-10-27 18:12:51.905 300 18313.96 45.20 52308.83 88888.00 2010-10-27 18:12:52.405 300 18313.97 45.15 52308.98 88888.00 2010-10-27 18:12:52.905 300 18314.19 45.04 52308.88 88888.00 2010-10-27 18:12:53.405 300 18314.25 44.99 52308.55 88888.00 2010-10-27 18:12:53.905 300 18313.92 45.01 52308.57 88888.00 2010-10-27 18:12:54.405 300 18313.89 44.98 52308.79 88888.00 2010-10-27 18:12:54.905 300 18314.14 44.95 52308.86 88888.00 2010-10-27 18:12:55.405 300 18314.17 44.91 52308.98 88888.00 2010-10-27 18:12:55.905 300 18314.28 44.88 52309.11 88888.00 2010-10-27 18:12:56.405 300 18314.26 44.80 52309.25 88888.00 2010-10-27 18:12:56.905 300 18313.82 44.78 52309.30 88888.00 2010-10-27 18:12:57.405 300 18313.70 44.78 52309.09 88888.00 2010-10-27 18:12:57.905 300 18313.72 44.72 52309.11 88888.00 2010-10-27 18:12:58.405 300 18313.81 44.70 52309.06 88888.00 2010-10-27 18:12:58.905 300 18313.95 44.67 52309.02 88888.00 2010-10-27 18:12:59.405 300 18314.00 44.58 52309.02 88888.00 2010-10-27 18:12:59.905 300 18313.94 44.52 52308.94 88888.00 2010-10-27 18:13:00.405 300 18314.01 44.52 52308.84 88888.00 2010-10-27 18:13:00.905 300 18314.06 44.56 52308.81 88888.00 2010-10-27 18:13:01.405 300 18313.97 44.56 52308.80 88888.00 2010-10-27 18:13:01.905 300 18313.97 44.47 52308.73 88888.00 2010-10-27 18:13:02.405 300 18313.80 44.48 52308.85 88888.00 2010-10-27 18:13:02.905 300 18313.82 44.45 52308.95 88888.00 2010-10-27 18:13:03.405 300 18313.74 44.44 52308.88 88888.00 2010-10-27 18:13:03.905 300 18313.58 44.49 52308.86 88888.00 2010-10-27 18:13:04.405 300 18313.30 44.42 52308.85 88888.00 2010-10-27 18:13:04.905 300 18313.14 44.47 52308.71 88888.00 2010-10-27 18:13:05.405 300 18313.45 44.48 52308.88 88888.00 2010-10-27 18:13:05.905 300 18313.51 44.47 52308.95 88888.00 2010-10-27 18:13:06.405 300 18313.60 44.49 52308.99 88888.00 2010-10-27 18:13:06.905 300 18313.60 44.50 52308.99 88888.00 2010-10-27 18:13:07.405 300 18313.60 44.50 52308.92 88888.00 2010-10-27 18:13:07.905 300 18313.52 44.51 52308.90 88888.00 2010-10-27 18:13:08.405 300 18313.57 44.51 52308.85 88888.00 2010-10-27 18:13:08.905 300 18313.46 44.55 52308.81 88888.00 2010-10-27 18:13:09.405 300 18313.48 44.64 52308.80 88888.00 2010-10-27 18:13:09.905 300 18313.55 44.67 52308.75 88888.00 2010-10-27 18:13:10.405 300 18313.68 44.66 52308.82 88888.00 2010-10-27 18:13:10.905 300 18313.64 44.61 52309.05 88888.00 2010-10-27 18:13:11.405 300 18313.58 44.61 52309.16 88888.00 2010-10-27 18:13:11.905 300 18313.30 44.68 52309.21 88888.00 2010-10-27 18:13:12.405 300 18313.14 44.72 52309.20 88888.00 2010-10-27 18:13:12.905 300 18313.07 44.83 52309.15 88888.00 2010-10-27 18:13:13.405 300 18313.01 44.89 52309.23 88888.00 2010-10-27 18:13:13.905 300 18313.34 44.95 52309.19 88888.00 2010-10-27 18:13:14.405 300 18313.61 44.92 52309.13 88888.00 2010-10-27 18:13:14.905 300 18313.66 44.88 52309.23 88888.00 2010-10-27 18:13:15.405 300 18313.60 44.79 52309.13 88888.00 2010-10-27 18:13:15.905 300 18313.41 44.68 52309.04 88888.00 2010-10-27 18:13:16.405 300 18313.27 44.68 52309.06 88888.00 2010-10-27 18:13:16.905 300 18313.24 44.51 52309.15 88888.00 2010-10-27 18:13:17.405 300 18313.27 44.46 52309.18 88888.00 2010-10-27 18:13:17.905 300 18313.14 44.53 52309.26 88888.00 2010-10-27 18:13:18.405 300 18313.09 44.48 52309.21 88888.00 2010-10-27 18:13:18.905 300 18313.12 44.46 52309.39 88888.00 2010-10-27 18:13:19.405 300 18313.15 44.42 52309.43 88888.00 2010-10-27 18:13:19.905 300 18313.42 44.43 52309.43 88888.00 2010-10-27 18:13:20.405 300 18313.50 44.31 52309.41 88888.00 2010-10-27 18:13:20.905 300 18313.41 44.26 52309.48 88888.00 2010-10-27 18:13:21.405 300 18313.41 44.19 52309.62 88888.00 2010-10-27 18:13:21.905 300 18313.39 44.17 52309.56 88888.00 2010-10-27 18:13:22.405 300 18313.25 44.20 52309.55 88888.00 2010-10-27 18:13:22.905 300 18313.36 44.16 52309.61 88888.00 2010-10-27 18:13:23.405 300 18313.41 44.19 52309.48 88888.00 2010-10-27 18:13:23.905 300 18313.34 44.16 52309.35 88888.00 2010-10-27 18:13:24.405 300 18313.38 44.05 52309.44 88888.00 2010-10-27 18:13:24.905 300 18313.36 44.00 52309.42 88888.00 2010-10-27 18:13:25.405 300 18313.32 43.91 52309.41 88888.00 2010-10-27 18:13:25.905 300 18313.23 43.86 52309.30 88888.00 2010-10-27 18:13:26.405 300 18313.13 43.85 52309.33 88888.00 2010-10-27 18:13:26.905 300 18313.12 43.84 52309.40 88888.00 2010-10-27 18:13:27.405 300 18313.19 43.84 52309.46 88888.00 2010-10-27 18:13:27.905 300 18313.20 43.81 52309.35 88888.00 2010-10-27 18:13:28.405 300 18312.98 43.75 52309.34 88888.00 2010-10-27 18:13:28.905 300 18312.99 43.72 52309.29 88888.00 2010-10-27 18:13:29.405 300 18312.97 43.73 52309.18 88888.00 2010-10-27 18:13:29.905 300 18312.94 43.68 52309.00 88888.00 2010-10-27 18:13:30.405 300 18313.24 43.73 52308.94 88888.00 2010-10-27 18:13:30.905 300 18313.36 43.78 52308.99 88888.00 2010-10-27 18:13:31.405 300 18313.38 43.83 52309.00 88888.00 2010-10-27 18:13:31.905 300 18313.41 43.72 52308.99 88888.00 2010-10-27 18:13:32.405 300 18313.24 43.73 52309.04 88888.00 2010-10-27 18:13:32.905 300 18313.15 43.78 52309.13 88888.00 2010-10-27 18:13:33.405 300 18313.12 43.73 52308.99 88888.00 2010-10-27 18:13:33.905 300 18313.16 43.75 52308.83 88888.00 2010-10-27 18:13:34.405 300 18313.46 43.80 52308.88 88888.00 2010-10-27 18:13:34.905 300 18313.70 43.76 52308.74 88888.00 2010-10-27 18:13:35.405 300 18313.78 43.85 52308.57 88888.00 2010-10-27 18:13:35.905 300 18313.91 43.85 52308.49 88888.00 2010-10-27 18:13:36.405 300 18314.02 43.91 52308.49 88888.00 2010-10-27 18:13:36.905 300 18314.18 43.95 52308.50 88888.00 2010-10-27 18:13:37.405 300 18314.28 43.98 52308.51 88888.00 2010-10-27 18:13:37.905 300 18314.26 44.10 52308.52 88888.00 2010-10-27 18:13:38.405 300 18314.07 44.19 52308.57 88888.00 2010-10-27 18:13:38.905 300 18314.03 44.18 52308.51 88888.00 2010-10-27 18:13:39.405 300 18314.02 44.16 52308.40 88888.00 2010-10-27 18:13:39.905 300 18314.08 44.29 52308.39 88888.00 2010-10-27 18:13:40.405 300 18314.18 44.37 52308.40 88888.00 2010-10-27 18:13:40.905 300 18314.47 44.45 52308.38 88888.00 2010-10-27 18:13:41.405 300 18314.78 44.48 52308.40 88888.00 2010-10-27 18:13:41.905 300 18314.92 44.56 52308.34 88888.00 2010-10-27 18:13:42.405 300 18314.83 44.59 52308.51 88888.00 2010-10-27 18:13:42.905 300 18314.97 44.63 52308.46 88888.00 2010-10-27 18:13:43.405 300 18315.04 44.66 52308.40 88888.00 2010-10-27 18:13:43.905 300 18315.02 44.64 52308.45 88888.00 2010-10-27 18:13:44.405 300 18315.09 44.67 52308.52 88888.00 2010-10-27 18:13:44.905 300 18314.98 44.72 52308.56 88888.00 2010-10-27 18:13:45.405 300 18314.79 44.75 52308.55 88888.00 2010-10-27 18:13:45.905 300 18314.79 44.79 52308.58 88888.00 2010-10-27 18:13:46.405 300 18314.77 44.88 52308.57 88888.00 2010-10-27 18:13:46.905 300 18314.81 45.00 52308.62 88888.00 2010-10-27 18:13:47.405 300 18315.03 45.02 52308.71 88888.00 2010-10-27 18:13:47.905 300 18315.19 45.06 52308.72 88888.00 2010-10-27 18:13:48.405 300 18315.35 45.13 52308.90 88888.00 2010-10-27 18:13:48.905 300 18315.42 45.08 52308.96 88888.00 2010-10-27 18:13:49.405 300 18315.32 45.15 52308.94 88888.00 2010-10-27 18:13:49.905 300 18315.25 45.23 52308.94 88888.00 2010-10-27 18:13:50.405 300 18315.22 45.23 52308.91 88888.00 2010-10-27 18:13:50.905 300 18315.21 45.30 52308.91 88888.00 2010-10-27 18:13:51.405 300 18315.15 45.34 52308.90 88888.00 2010-10-27 18:13:51.905 300 18315.08 45.35 52308.94 88888.00 2010-10-27 18:13:52.405 300 18315.07 45.46 52308.99 88888.00 2010-10-27 18:13:52.905 300 18315.00 45.46 52309.02 88888.00 2010-10-27 18:13:53.405 300 18314.95 45.42 52308.97 88888.00 2010-10-27 18:13:53.905 300 18314.99 45.46 52308.97 88888.00 2010-10-27 18:13:54.405 300 18314.89 45.47 52308.93 88888.00 2010-10-27 18:13:54.905 300 18314.89 45.47 52308.83 88888.00 2010-10-27 18:13:55.405 300 18314.81 45.44 52308.91 88888.00 2010-10-27 18:13:55.905 300 18314.88 45.47 52308.94 88888.00 2010-10-27 18:13:56.405 300 18314.87 45.53 52308.96 88888.00 2010-10-27 18:13:56.905 300 18314.76 45.62 52308.97 88888.00 2010-10-27 18:13:57.405 300 18314.79 45.62 52309.02 88888.00 2010-10-27 18:13:57.905 300 18314.54 45.55 52308.98 88888.00 2010-10-27 18:13:58.405 300 18314.27 45.51 52308.84 88888.00 2010-10-27 18:13:58.905 300 18314.49 45.47 52308.87 88888.00 2010-10-27 18:13:59.405 300 18314.54 45.49 52308.86 88888.00 2010-10-27 18:13:59.905 300 18314.65 45.50 52308.92 88888.00 2010-10-27 18:14:00.405 300 18314.66 45.47 52308.97 88888.00 2010-10-27 18:14:00.905 300 18314.71 45.43 52308.96 88888.00 2010-10-27 18:14:01.405 300 18314.72 45.46 52308.90 88888.00 2010-10-27 18:14:01.905 300 18314.70 45.42 52308.86 88888.00 2010-10-27 18:14:02.405 300 18314.58 45.32 52308.86 88888.00 2010-10-27 18:14:02.905 300 18314.37 45.34 52308.79 88888.00 2010-10-27 18:14:03.405 300 18314.46 45.28 52308.84 88888.00 2010-10-27 18:14:03.905 300 18314.45 45.24 52308.67 88888.00 2010-10-27 18:14:04.405 300 18314.48 45.21 52308.56 88888.00 2010-10-27 18:14:04.905 300 18314.55 45.20 52308.56 88888.00 2010-10-27 18:14:05.405 300 18314.57 45.17 52308.60 88888.00 2010-10-27 18:14:05.905 300 18314.58 45.13 52308.58 88888.00 2010-10-27 18:14:06.402 300 18314.61 45.14 52308.55 88888.00 2010-10-27 18:14:06.902 300 18314.54 45.12 52308.55 88888.00 2010-10-27 18:14:07.402 300 18314.59 45.07 52308.63 88888.00 2010-10-27 18:14:07.902 300 18314.56 45.06 52308.70 88888.00 2010-10-27 18:14:08.402 300 18314.57 45.06 52308.68 88888.00 2010-10-27 18:14:08.902 300 18314.66 45.01 52308.70 88888.00 2010-10-27 18:14:09.402 300 18314.86 44.98 52308.60 88888.00 2010-10-27 18:14:09.902 300 18314.77 44.98 52308.63 88888.00 2010-10-27 18:14:10.402 300 18314.56 44.94 52308.53 88888.00 2010-10-27 18:14:10.902 300 18314.57 44.94 52308.62 88888.00 2010-10-27 18:14:11.402 300 18314.88 44.94 52308.63 88888.00 2010-10-27 18:14:11.902 300 18314.93 44.88 52308.70 88888.00 2010-10-27 18:14:12.402 300 18314.82 44.98 52308.60 88888.00 2010-10-27 18:14:12.902 300 18314.88 45.01 52308.60 88888.00 2010-10-27 18:14:13.402 300 18314.98 44.99 52308.60 88888.00 2010-10-27 18:14:13.902 300 18315.05 45.01 52308.56 88888.00 2010-10-27 18:14:14.402 300 18315.12 45.03 52308.55 88888.00 2010-10-27 18:14:14.902 300 18315.14 45.01 52308.56 88888.00 2010-10-27 18:14:15.402 300 18315.09 45.07 52308.57 88888.00 2010-10-27 18:14:15.902 300 18315.00 45.07 52308.61 88888.00 2010-10-27 18:14:16.402 300 18314.91 45.04 52308.55 88888.00 2010-10-27 18:14:16.902 300 18314.92 45.05 52308.51 88888.00 2010-10-27 18:14:17.402 300 18314.91 45.09 52308.58 88888.00 2010-10-27 18:14:17.902 300 18314.95 45.10 52308.61 88888.00 2010-10-27 18:14:18.402 300 18314.91 45.06 52308.60 88888.00 2010-10-27 18:14:18.902 300 18314.97 45.09 52308.62 88888.00 2010-10-27 18:14:19.402 300 18315.13 45.08 52308.71 88888.00 2010-10-27 18:14:19.902 300 18315.19 45.07 52308.70 88888.00 2010-10-27 18:14:20.402 300 18315.08 45.08 52308.74 88888.00 2010-10-27 18:14:20.902 300 18315.10 45.11 52308.75 88888.00 2010-10-27 18:14:21.402 300 18315.13 45.18 52308.83 88888.00 2010-10-27 18:14:21.902 300 18315.10 45.17 52308.83 88888.00 2010-10-27 18:14:22.402 300 18315.03 45.18 52308.69 88888.00 2010-10-27 18:14:22.902 300 18315.09 45.14 52308.69 88888.00 2010-10-27 18:14:23.402 300 18315.10 45.06 52308.69 88888.00 2010-10-27 18:14:23.902 300 18315.11 45.03 52308.77 88888.00 2010-10-27 18:14:24.402 300 18315.04 45.15 52308.79 88888.00 2010-10-27 18:14:24.902 300 18315.08 45.13 52308.80 88888.00 2010-10-27 18:14:25.402 300 18315.14 45.13 52308.79 88888.00 2010-10-27 18:14:25.902 300 18315.09 45.13 52308.81 88888.00 2010-10-27 18:14:26.402 300 18315.00 45.09 52308.91 88888.00 2010-10-27 18:14:26.902 300 18314.98 45.11 52308.94 88888.00 2010-10-27 18:14:27.402 300 18314.99 45.08 52308.95 88888.00 2010-10-27 18:14:27.902 300 18315.05 45.12 52308.96 88888.00 2010-10-27 18:14:28.402 300 18315.07 45.15 52309.00 88888.00 2010-10-27 18:14:28.902 300 18314.87 45.14 52309.04 88888.00 2010-10-27 18:14:29.402 300 18314.76 45.19 52309.13 88888.00 2010-10-27 18:14:29.902 300 18314.75 45.15 52309.11 88888.00 2010-10-27 18:14:30.402 300 18314.66 45.13 52309.10 88888.00 2010-10-27 18:14:30.902 300 18314.84 45.02 52309.08 88888.00 2010-10-27 18:14:31.402 300 18315.08 45.06 52309.04 88888.00 2010-10-27 18:14:31.902 300 18315.10 45.12 52309.02 88888.00 2010-10-27 18:14:32.402 300 18315.09 45.13 52309.16 88888.00 2010-10-27 18:14:32.902 300 18314.88 45.05 52309.10 88888.00 2010-10-27 18:14:33.402 300 18314.60 44.97 52309.06 88888.00 2010-10-27 18:14:33.902 300 18314.40 45.02 52309.08 88888.00 2010-10-27 18:14:34.402 300 18314.47 45.03 52309.13 88888.00 2010-10-27 18:14:34.902 300 18314.56 44.94 52309.22 88888.00 2010-10-27 18:14:35.402 300 18314.54 44.99 52309.21 88888.00 2010-10-27 18:14:35.902 300 18314.58 45.03 52309.13 88888.00 2010-10-27 18:14:36.402 300 18314.62 44.92 52309.05 88888.00 2010-10-27 18:14:36.902 300 18314.61 44.88 52309.05 88888.00 2010-10-27 18:14:37.402 300 18314.66 44.81 52309.02 88888.00 2010-10-27 18:14:37.902 300 18314.50 44.77 52309.03 88888.00 2010-10-27 18:14:38.402 300 18314.48 44.81 52309.11 88888.00 2010-10-27 18:14:38.902 300 18314.49 44.83 52309.14 88888.00 2010-10-27 18:14:39.402 300 18314.61 44.79 52309.09 88888.00 2010-10-27 18:14:39.902 300 18314.64 44.76 52309.06 88888.00 2010-10-27 18:14:40.402 300 18314.61 44.76 52309.11 88888.00 2010-10-27 18:14:40.902 300 18314.60 44.76 52309.25 88888.00 2010-10-27 18:14:41.402 300 18314.54 44.77 52309.25 88888.00 2010-10-27 18:14:41.902 300 18314.57 44.77 52309.27 88888.00 2010-10-27 18:14:42.402 300 18314.58 44.69 52309.33 88888.00 2010-10-27 18:14:42.902 300 18314.54 44.69 52309.37 88888.00 2010-10-27 18:14:43.402 300 18314.48 44.71 52309.48 88888.00 2010-10-27 18:14:43.902 300 18314.45 44.75 52309.40 88888.00 2010-10-27 18:14:44.402 300 18314.47 44.75 52309.33 88888.00 2010-10-27 18:14:44.902 300 18314.38 44.75 52309.37 88888.00 2010-10-27 18:14:45.402 300 18314.28 44.69 52309.43 88888.00 2010-10-27 18:14:45.902 300 18314.31 44.72 52309.44 88888.00 2010-10-27 18:14:46.402 300 18314.32 44.71 52309.53 88888.00 2010-10-27 18:14:46.902 300 18314.23 44.70 52309.58 88888.00 2010-10-27 18:14:47.402 300 18314.15 44.74 52309.64 88888.00 2010-10-27 18:14:47.902 300 18314.24 44.74 52309.71 88888.00 2010-10-27 18:14:48.402 300 18314.26 44.76 52309.57 88888.00 2010-10-27 18:14:48.902 300 18314.11 44.70 52309.62 88888.00 2010-10-27 18:14:49.402 300 18313.91 44.64 52309.65 88888.00 2010-10-27 18:14:49.902 300 18313.88 44.70 52309.61 88888.00 2010-10-27 18:14:50.402 300 18313.81 44.66 52309.54 88888.00 2010-10-27 18:14:50.902 300 18313.74 44.62 52309.56 88888.00 2010-10-27 18:14:51.402 300 18313.79 44.59 52309.60 88888.00 2010-10-27 18:14:51.902 300 18313.68 44.57 52309.50 88888.00 2010-10-27 18:14:52.402 300 18313.69 44.59 52309.64 88888.00 2010-10-27 18:14:52.902 300 18313.71 44.74 52309.73 88888.00 2010-10-27 18:14:53.402 300 18313.82 44.74 52309.65 88888.00 2010-10-27 18:14:53.902 300 18314.03 44.64 52309.71 88888.00 2010-10-27 18:14:54.402 300 18313.93 44.59 52309.74 88888.00 2010-10-27 18:14:54.902 300 18313.86 44.54 52309.74 88888.00 2010-10-27 18:14:55.402 300 18313.57 44.46 52309.78 88888.00 2010-10-27 18:14:55.902 300 18313.31 44.45 52309.74 88888.00 2010-10-27 18:14:56.402 300 18313.24 44.41 52309.72 88888.00 2010-10-27 18:14:56.902 300 18313.18 44.41 52309.74 88888.00 2010-10-27 18:14:57.402 300 18313.06 44.30 52309.84 88888.00 2010-10-27 18:14:57.902 300 18313.06 44.23 52309.81 88888.00 2010-10-27 18:14:58.402 300 18313.01 44.19 52309.77 88888.00 2010-10-27 18:14:58.902 300 18313.02 44.18 52309.81 88888.00 2010-10-27 18:14:59.402 300 18312.94 44.14 52309.79 88888.00 2010-10-27 18:14:59.902 300 18312.86 44.11 52309.67 88888.00 2010-10-27 18:15:00.402 300 18312.93 44.13 52309.66 88888.00 2010-10-27 18:15:00.902 300 18312.99 44.02 52309.60 88888.00 2010-10-27 18:15:01.402 300 18313.01 44.10 52309.43 88888.00 2010-10-27 18:15:01.902 300 18313.02 44.12 52309.49 88888.00 2010-10-27 18:15:02.402 300 18312.97 44.14 52309.44 88888.00 2010-10-27 18:15:02.902 300 18312.84 44.20 52309.27 88888.00 2010-10-27 18:15:03.402 300 18313.03 44.23 52309.45 88888.00 2010-10-27 18:15:03.902 300 18313.30 44.26 52309.57 88888.00 2010-10-27 18:15:04.402 300 18313.24 44.30 52309.51 88888.00 2010-10-27 18:15:04.902 300 18313.28 44.20 52309.52 88888.00 2010-10-27 18:15:05.402 300 18313.31 44.11 52309.54 88888.00 2010-10-27 18:15:05.902 300 18313.46 44.07 52309.50 88888.00 2010-10-27 18:15:06.402 300 18313.30 43.97 52309.45 88888.00 2010-10-27 18:15:06.902 300 18313.10 43.94 52309.37 88888.00 2010-10-27 18:15:07.402 300 18313.03 44.01 52309.39 88888.00 2010-10-27 18:15:07.902 300 18312.94 43.98 52309.40 88888.00 2010-10-27 18:15:08.402 300 18313.01 44.08 52309.23 88888.00 2010-10-27 18:15:08.902 300 18312.99 44.23 52309.31 88888.00 2010-10-27 18:15:09.402 300 18312.96 44.34 52309.49 88888.00 2010-10-27 18:15:09.902 300 18313.24 44.44 52309.44 88888.00 2010-10-27 18:15:10.402 300 18313.37 44.49 52309.30 88888.00 2010-10-27 18:15:10.902 300 18313.13 44.50 52309.18 88888.00 2010-10-27 18:15:11.402 300 18313.05 44.48 52309.20 88888.00 2010-10-27 18:15:11.902 300 18313.03 44.47 52309.39 88888.00 2010-10-27 18:15:12.402 300 18313.04 44.42 52309.31 88888.00 2010-10-27 18:15:12.902 300 18313.34 44.44 52309.38 88888.00 2010-10-27 18:15:13.402 300 18313.58 44.54 52309.25 88888.00 2010-10-27 18:15:13.902 300 18313.66 44.64 52309.13 88888.00 2010-10-27 18:15:14.402 300 18313.45 44.63 52309.20 88888.00 2010-10-27 18:15:14.902 300 18313.26 44.56 52309.20 88888.00 2010-10-27 18:15:15.402 300 18313.42 44.63 52309.19 88888.00 2010-10-27 18:15:15.902 300 18313.58 44.64 52309.19 88888.00 2010-10-27 18:15:16.402 300 18313.52 44.72 52309.17 88888.00 2010-10-27 18:15:16.902 300 18313.50 44.84 52309.18 88888.00 2010-10-27 18:15:17.402 300 18313.40 44.86 52309.17 88888.00 2010-10-27 18:15:17.902 300 18313.16 44.88 52309.16 88888.00 2010-10-27 18:15:18.402 300 18313.45 44.84 52309.21 88888.00 2010-10-27 18:15:18.902 300 18313.71 44.89 52309.21 88888.00 2010-10-27 18:15:19.402 300 18313.73 44.97 52309.33 88888.00 2010-10-27 18:15:19.902 300 18313.75 44.94 52309.50 88888.00 2010-10-27 18:15:20.402 300 18313.85 44.82 52309.51 88888.00 2010-10-27 18:15:20.902 300 18313.94 44.79 52309.54 88888.00 2010-10-27 18:15:21.402 300 18313.92 44.83 52309.50 88888.00 2010-10-27 18:15:21.902 300 18313.89 44.81 52309.53 88888.00 2010-10-27 18:15:22.402 300 18313.85 44.82 52309.71 88888.00 2010-10-27 18:15:22.902 300 18313.81 44.88 52309.73 88888.00 2010-10-27 18:15:23.402 300 18313.88 44.90 52309.73 88888.00 2010-10-27 18:15:23.902 300 18313.90 44.90 52309.68 88888.00 2010-10-27 18:15:24.402 300 18313.91 44.94 52309.68 88888.00 2010-10-27 18:15:24.902 300 18313.89 44.98 52309.63 88888.00 2010-10-27 18:15:25.402 300 18313.88 44.91 52309.54 88888.00 2010-10-27 18:15:25.902 300 18313.89 44.90 52309.51 88888.00 2010-10-27 18:15:26.402 300 18313.86 44.91 52309.54 88888.00 2010-10-27 18:15:26.902 300 18313.96 44.96 52309.60 88888.00 2010-10-27 18:15:27.402 300 18313.96 44.95 52309.61 88888.00 2010-10-27 18:15:27.902 300 18313.69 44.89 52309.55 88888.00 2010-10-27 18:15:28.402 300 18313.49 44.89 52309.50 88888.00 2010-10-27 18:15:28.902 300 18313.69 44.91 52309.52 88888.00 2010-10-27 18:15:29.402 300 18313.71 44.90 52309.51 88888.00 2010-10-27 18:15:29.902 300 18313.57 44.86 52309.54 88888.00 2010-10-27 18:15:30.402 300 18313.61 44.82 52309.62 88888.00 2010-10-27 18:15:30.902 300 18313.75 44.88 52309.56 88888.00 2010-10-27 18:15:31.402 300 18313.83 44.88 52309.54 88888.00 2010-10-27 18:15:31.902 300 18313.89 44.92 52309.48 88888.00 2010-10-27 18:15:32.402 300 18313.85 44.84 52309.57 88888.00 2010-10-27 18:15:32.902 300 18313.68 44.81 52309.60 88888.00 2010-10-27 18:15:33.402 300 18313.62 44.79 52309.60 88888.00 2010-10-27 18:15:33.902 300 18313.69 44.78 52309.57 88888.00 2010-10-27 18:15:34.402 300 18313.66 44.75 52309.48 88888.00 2010-10-27 18:15:34.902 300 18313.60 44.72 52309.48 88888.00 2010-10-27 18:15:35.402 300 18313.63 44.67 52309.38 88888.00 2010-10-27 18:15:35.902 300 18313.61 44.55 52309.38 88888.00 2010-10-27 18:15:36.402 300 18313.63 44.42 52309.37 88888.00 2010-10-27 18:15:36.902 300 18313.61 44.39 52309.26 88888.00 2010-10-27 18:15:37.402 300 18313.58 44.40 52309.34 88888.00 2010-10-27 18:15:37.902 300 18313.50 44.41 52309.39 88888.00 2010-10-27 18:15:38.402 300 18313.48 44.40 52309.34 88888.00 2010-10-27 18:15:38.902 300 18313.48 44.35 52309.31 88888.00 2010-10-27 18:15:39.402 300 18313.50 44.36 52309.26 88888.00 2010-10-27 18:15:39.902 300 18313.48 44.39 52309.10 88888.00 2010-10-27 18:15:40.402 300 18313.56 44.35 52309.08 88888.00 2010-10-27 18:15:40.902 300 18313.30 44.25 52309.09 88888.00 2010-10-27 18:15:41.402 300 18313.30 44.24 52309.19 88888.00 2010-10-27 18:15:41.902 300 18313.66 44.39 52309.21 88888.00 2010-10-27 18:15:42.402 300 18313.73 44.45 52309.05 88888.00 2010-10-27 18:15:42.902 300 18313.74 44.42 52308.97 88888.00 2010-10-27 18:15:43.402 300 18313.61 44.37 52309.00 88888.00 2010-10-27 18:15:43.902 300 18313.71 44.46 52309.05 88888.00 2010-10-27 18:15:44.402 300 18313.93 44.55 52309.07 88888.00 2010-10-27 18:15:44.902 300 18313.94 44.64 52309.05 88888.00 2010-10-27 18:15:45.402 300 18313.88 44.66 52309.03 88888.00 2010-10-27 18:15:45.902 300 18313.48 44.55 52309.04 88888.00 2010-10-27 18:15:46.402 300 18313.62 44.47 52309.09 88888.00 2010-10-27 18:15:46.902 300 18313.60 44.52 52309.00 88888.00 2010-10-27 18:15:47.402 300 18313.55 44.54 52308.91 88888.00 2010-10-27 18:15:47.902 300 18313.59 44.58 52308.95 88888.00 2010-10-27 18:15:48.402 300 18313.91 44.61 52308.96 88888.00 2010-10-27 18:15:48.902 300 18314.05 44.59 52308.99 88888.00 2010-10-27 18:15:49.402 300 18314.08 44.55 52308.93 88888.00 2010-10-27 18:15:49.902 300 18314.17 44.64 52308.84 88888.00 2010-10-27 18:15:50.402 300 18314.22 44.73 52308.96 88888.00 2010-10-27 18:15:50.902 300 18314.28 44.74 52309.05 88888.00 2010-10-27 18:15:51.402 300 18314.39 44.83 52309.14 88888.00 2010-10-27 18:15:51.902 300 18314.35 44.76 52309.05 88888.00 2010-10-27 18:15:52.402 300 18314.08 44.73 52308.94 88888.00 2010-10-27 18:15:52.902 300 18313.99 44.71 52308.93 88888.00 2010-10-27 18:15:53.402 300 18313.92 44.70 52308.90 88888.00 2010-10-27 18:15:53.902 300 18313.94 44.73 52308.98 88888.00 2010-10-27 18:15:54.402 300 18313.96 44.76 52309.10 88888.00 2010-10-27 18:15:54.902 300 18314.33 44.77 52309.04 88888.00 2010-10-27 18:15:55.402 300 18314.65 44.77 52308.96 88888.00 2010-10-27 18:15:55.902 300 18314.66 44.78 52309.07 88888.00 2010-10-27 18:15:56.402 300 18314.57 44.81 52309.03 88888.00 2010-10-27 18:15:56.902 300 18314.58 44.84 52309.02 88888.00 2010-10-27 18:15:57.402 300 18314.65 44.84 52309.02 88888.00 2010-10-27 18:15:57.902 300 18314.53 44.88 52308.98 88888.00 2010-10-27 18:15:58.402 300 18314.38 44.87 52308.92 88888.00 2010-10-27 18:15:58.902 300 18314.29 44.85 52308.90 88888.00 2010-10-27 18:15:59.402 300 18314.27 44.76 52308.77 88888.00 2010-10-27 18:15:59.902 300 18314.35 44.73 52308.95 88888.00 2010-10-27 18:16:00.402 300 18314.36 44.71 52308.95 88888.00 2010-10-27 18:16:00.902 300 18314.38 44.76 52308.93 88888.00 2010-10-27 18:16:01.402 300 18314.49 44.78 52308.91 88888.00 2010-10-27 18:16:01.902 300 18314.44 44.73 52308.95 88888.00 2010-10-27 18:16:02.402 300 18314.55 44.71 52308.93 88888.00 2010-10-27 18:16:02.902 300 18314.65 44.74 52308.93 88888.00 2010-10-27 18:16:03.402 300 18314.94 44.74 52308.92 88888.00 2010-10-27 18:16:03.902 300 18315.19 44.75 52308.97 88888.00 2010-10-27 18:16:04.402 300 18315.20 44.79 52309.00 88888.00 2010-10-27 18:16:04.902 300 18315.21 44.82 52309.08 88888.00 2010-10-27 18:16:05.402 300 18315.14 44.80 52309.00 88888.00 2010-10-27 18:16:05.902 300 18315.14 44.74 52309.02 88888.00 2010-10-27 18:16:06.402 300 18315.33 44.76 52308.96 88888.00 2010-10-27 18:16:06.902 300 18315.25 44.76 52309.00 88888.00 2010-10-27 18:16:07.402 300 18315.04 44.74 52309.04 88888.00 2010-10-27 18:16:07.902 300 18314.97 44.81 52308.99 88888.00 2010-10-27 18:16:08.402 300 18315.23 44.82 52308.87 88888.00 2010-10-27 18:16:08.902 300 18315.48 44.86 52308.73 88888.00 2010-10-27 18:16:09.402 300 18315.47 44.89 52308.65 88888.00 2010-10-27 18:16:09.902 300 18315.35 44.90 52308.74 88888.00 2010-10-27 18:16:10.402 300 18315.30 44.84 52308.77 88888.00 2010-10-27 18:16:10.902 300 18315.53 44.87 52308.81 88888.00 2010-10-27 18:16:11.402 300 18315.87 44.89 52308.81 88888.00 2010-10-27 18:16:11.902 300 18316.03 44.85 52308.83 88888.00 2010-10-27 18:16:12.402 300 18316.13 44.85 52308.84 88888.00 2010-10-27 18:16:12.902 300 18316.07 44.82 52308.95 88888.00 2010-10-27 18:16:13.402 300 18316.09 44.89 52309.03 88888.00 2010-10-27 18:16:13.902 300 18316.16 44.91 52308.96 88888.00 2010-10-27 18:16:14.402 300 18316.09 44.86 52308.85 88888.00 2010-10-27 18:16:14.902 300 18316.13 44.90 52308.88 88888.00 2010-10-27 18:16:15.402 300 18316.16 44.87 52309.06 88888.00 2010-10-27 18:16:15.902 300 18316.16 44.88 52309.00 88888.00 2010-10-27 18:16:16.402 300 18316.21 44.85 52308.97 88888.00 2010-10-27 18:16:16.902 300 18316.24 44.87 52308.88 88888.00 2010-10-27 18:16:17.402 300 18316.21 44.96 52308.84 88888.00 2010-10-27 18:16:17.902 300 18316.22 44.96 52308.81 88888.00 2010-10-27 18:16:18.402 300 18316.27 44.98 52308.91 88888.00 2010-10-27 18:16:18.902 300 18316.41 44.88 52308.85 88888.00 2010-10-27 18:16:19.402 300 18316.53 44.85 52308.88 88888.00 2010-10-27 18:16:19.902 300 18316.44 44.80 52308.81 88888.00 2010-10-27 18:16:20.402 300 18316.40 44.77 52308.86 88888.00 2010-10-27 18:16:20.902 300 18316.11 44.71 52308.84 88888.00 2010-10-27 18:16:21.402 300 18316.06 44.70 52308.84 88888.00 2010-10-27 18:16:21.902 300 18316.06 44.72 52308.76 88888.00 2010-10-27 18:16:22.402 300 18315.96 44.70 52308.80 88888.00 2010-10-27 18:16:22.902 300 18316.00 44.67 52308.86 88888.00 2010-10-27 18:16:23.402 300 18316.03 44.70 52308.87 88888.00 2010-10-27 18:16:23.902 300 18315.89 44.67 52308.83 88888.00 2010-10-27 18:16:24.402 300 18316.24 44.67 52308.83 88888.00 2010-10-27 18:16:24.902 300 18316.41 44.62 52308.84 88888.00 2010-10-27 18:16:25.402 300 18316.56 44.55 52308.83 88888.00 2010-10-27 18:16:25.902 300 18316.55 44.49 52308.77 88888.00 2010-10-27 18:16:26.402 300 18316.73 44.47 52308.62 88888.00 2010-10-27 18:16:26.902 300 18316.88 44.45 52308.65 88888.00 2010-10-27 18:16:27.402 300 18316.78 44.40 52308.73 88888.00 2010-10-27 18:16:27.902 300 18316.71 44.35 52308.59 88888.00 2010-10-27 18:16:28.402 300 18316.40 44.31 52308.62 88888.00 2010-10-27 18:16:28.902 300 18316.40 44.35 52308.60 88888.00 2010-10-27 18:16:29.402 300 18316.33 44.37 52308.58 88888.00 2010-10-27 18:16:29.902 300 18316.33 44.33 52308.65 88888.00 2010-10-27 18:16:30.402 300 18316.40 44.33 52308.55 88888.00 2010-10-27 18:16:30.902 300 18316.46 44.35 52308.41 88888.00 2010-10-27 18:16:31.402 300 18316.53 44.34 52308.45 88888.00 2010-10-27 18:16:31.902 300 18316.59 44.30 52308.48 88888.00 2010-10-27 18:16:32.402 300 18316.86 44.33 52308.39 88888.00 2010-10-27 18:16:32.902 300 18316.71 44.31 52308.40 88888.00 2010-10-27 18:16:33.402 300 18316.95 44.38 52308.40 88888.00 2010-10-27 18:16:33.902 300 18317.29 44.45 52308.49 88888.00 2010-10-27 18:16:34.402 300 18317.41 44.48 52308.53 88888.00 2010-10-27 18:16:34.902 300 18317.55 44.47 52308.69 88888.00 2010-10-27 18:16:35.402 300 18317.48 44.44 52308.75 88888.00 2010-10-27 18:16:35.902 300 18317.59 44.42 52308.79 88888.00 2010-10-27 18:16:36.402 300 18317.65 44.53 52308.70 88888.00 2010-10-27 18:16:36.902 300 18317.76 44.56 52308.69 88888.00 2010-10-27 18:16:37.402 300 18317.84 44.52 52308.73 88888.00 2010-10-27 18:16:37.902 300 18317.86 44.61 52308.83 88888.00 2010-10-27 18:16:38.402 300 18317.88 44.66 52308.79 88888.00 2010-10-27 18:16:38.902 300 18317.91 44.65 52308.80 88888.00 2010-10-27 18:16:39.402 300 18317.84 44.57 52308.73 88888.00 2010-10-27 18:16:39.902 300 18317.85 44.57 52308.80 88888.00 2010-10-27 18:16:40.402 300 18317.92 44.64 52308.94 88888.00 2010-10-27 18:16:40.902 300 18317.83 44.71 52309.03 88888.00 2010-10-27 18:16:41.402 300 18317.60 44.77 52309.06 88888.00 2010-10-27 18:16:41.902 300 18317.59 44.84 52308.92 88888.00 2010-10-27 18:16:42.402 300 18317.79 44.81 52309.03 88888.00 2010-10-27 18:16:42.902 300 18318.20 44.81 52309.03 88888.00 2010-10-27 18:16:43.402 300 18318.19 44.84 52309.05 88888.00 2010-10-27 18:16:43.902 300 18318.14 44.84 52309.10 88888.00 2010-10-27 18:16:44.402 300 18318.20 44.86 52309.00 88888.00 2010-10-27 18:16:44.902 300 18318.20 44.78 52309.04 88888.00 2010-10-27 18:16:45.402 300 18318.16 44.79 52309.02 88888.00 2010-10-27 18:16:45.902 300 18317.99 44.77 52309.07 88888.00 2010-10-27 18:16:46.402 300 18318.16 44.83 52309.19 88888.00 2010-10-27 18:16:46.902 300 18318.26 44.85 52309.26 88888.00 2010-10-27 18:16:47.402 300 18318.35 44.82 52309.23 88888.00 2010-10-27 18:16:47.902 300 18318.30 44.80 52309.27 88888.00 2010-10-27 18:16:48.402 300 18318.33 44.84 52309.28 88888.00 2010-10-27 18:16:48.902 300 18318.44 44.96 52309.29 88888.00 2010-10-27 18:16:49.402 300 18318.46 45.06 52309.27 88888.00 2010-10-27 18:16:49.902 300 18318.30 45.06 52309.34 88888.00 2010-10-27 18:16:50.402 300 18318.28 45.11 52309.42 88888.00 2010-10-27 18:16:50.902 300 18318.19 45.22 52309.45 88888.00 2010-10-27 18:16:51.402 300 18317.97 45.29 52309.61 88888.00 2010-10-27 18:16:51.902 300 18318.11 45.22 52309.58 88888.00 2010-10-27 18:16:52.402 300 18317.90 45.22 52309.52 88888.00 2010-10-27 18:16:52.902 300 18317.71 45.23 52309.32 88888.00 2010-10-27 18:16:53.402 300 18317.68 45.19 52309.30 88888.00 2010-10-27 18:16:53.902 300 18317.66 45.24 52309.41 88888.00 2010-10-27 18:16:54.402 300 18317.91 45.19 52309.57 88888.00 2010-10-27 18:16:54.902 300 18317.97 45.16 52309.57 88888.00 2010-10-27 18:16:55.402 300 18318.08 45.17 52309.65 88888.00 2010-10-27 18:16:55.902 300 18318.17 45.19 52309.54 88888.00 2010-10-27 18:16:56.402 300 18318.09 45.12 52309.65 88888.00 2010-10-27 18:16:56.902 300 18318.03 45.13 52309.83 88888.00 2010-10-27 18:16:57.402 300 18317.88 45.15 52309.63 88888.00 2010-10-27 18:16:57.902 300 18317.77 45.16 52309.56 88888.00 2010-10-27 18:16:58.402 300 18317.70 45.19 52309.58 88888.00 2010-10-27 18:16:58.902 300 18317.68 45.13 52309.61 88888.00 2010-10-27 18:16:59.402 300 18317.64 45.03 52309.54 88888.00 2010-10-27 18:16:59.902 300 18317.46 45.01 52309.63 88888.00 2010-10-27 18:17:00.402 300 18317.14 45.09 52309.66 88888.00 2010-10-27 18:17:00.902 300 18316.95 44.99 52309.56 88888.00 2010-10-27 18:17:01.402 300 18317.00 44.96 52309.48 88888.00 2010-10-27 18:17:01.902 300 18317.07 44.90 52309.44 88888.00 2010-10-27 18:17:02.402 300 18317.14 44.87 52309.41 88888.00 2010-10-27 18:17:02.902 300 18317.40 44.82 52309.41 88888.00 2010-10-27 18:17:03.402 300 18317.32 44.74 52309.48 88888.00 2010-10-27 18:17:03.902 300 18317.35 44.78 52309.39 88888.00 2010-10-27 18:17:04.402 300 18317.09 44.79 52309.37 88888.00 2010-10-27 18:17:04.902 300 18317.11 44.78 52309.38 88888.00 2010-10-27 18:17:05.402 300 18317.20 44.78 52309.51 88888.00 2010-10-27 18:17:05.902 300 18317.15 44.75 52309.51 88888.00 2010-10-27 18:17:06.402 300 18316.97 44.70 52309.44 88888.00 2010-10-27 18:17:06.902 300 18316.61 44.78 52309.40 88888.00 2010-10-27 18:17:07.402 300 18316.47 44.81 52309.45 88888.00 2010-10-27 18:17:07.902 300 18316.53 44.84 52309.56 88888.00 2010-10-27 18:17:08.402 300 18316.63 44.97 52309.56 88888.00 2010-10-27 18:17:08.902 300 18316.56 45.06 52309.53 88888.00 2010-10-27 18:17:09.402 300 18316.51 45.06 52309.54 88888.00 2010-10-27 18:17:09.902 300 18316.63 44.98 52309.56 88888.00 2010-10-27 18:17:10.402 300 18316.66 44.98 52309.53 88888.00 2010-10-27 18:17:10.902 300 18316.71 44.99 52309.48 88888.00 2010-10-27 18:17:11.402 300 18316.71 45.00 52309.39 88888.00 2010-10-27 18:17:11.902 300 18316.74 44.95 52309.48 88888.00 2010-10-27 18:17:12.402 300 18316.77 45.05 52309.51 88888.00 2010-10-27 18:17:12.902 300 18316.93 45.14 52309.46 88888.00 2010-10-27 18:17:13.402 300 18316.86 45.20 52309.49 88888.00 2010-10-27 18:17:13.902 300 18316.76 45.33 52309.57 88888.00 2010-10-27 18:17:14.402 300 18316.84 45.42 52309.69 88888.00 2010-10-27 18:17:14.902 300 18316.87 45.44 52309.69 88888.00 2010-10-27 18:17:15.402 300 18316.93 45.51 52309.65 88888.00 2010-10-27 18:17:15.902 300 18317.00 45.57 52309.65 88888.00 2010-10-27 18:17:16.402 300 18316.98 45.58 52309.64 88888.00 2010-10-27 18:17:16.902 300 18317.05 45.69 52309.81 88888.00 2010-10-27 18:17:17.402 300 18317.28 45.80 52309.79 88888.00 2010-10-27 18:17:17.902 300 18317.42 45.83 52309.75 88888.00 2010-10-27 18:17:18.402 300 18317.57 45.85 52309.77 88888.00 2010-10-27 18:17:18.902 300 18317.69 45.95 52309.68 88888.00 2010-10-27 18:17:19.402 300 18317.63 46.05 52309.48 88888.00 2010-10-27 18:17:19.902 300 18317.68 46.08 52309.53 88888.00 2010-10-27 18:17:20.402 300 18317.60 46.13 52309.61 88888.00 2010-10-27 18:17:20.902 300 18317.55 46.20 52309.61 88888.00 2010-10-27 18:17:21.402 300 18317.64 46.31 52309.67 88888.00 2010-10-27 18:17:21.902 300 18317.81 46.46 52309.79 88888.00 2010-10-27 18:17:22.402 300 18317.73 46.41 52309.86 88888.00 2010-10-27 18:17:22.902 300 18317.48 46.39 52309.81 88888.00 2010-10-27 18:17:23.402 300 18317.54 46.46 52309.80 88888.00 2010-10-27 18:17:23.902 300 18317.59 46.49 52309.76 88888.00 2010-10-27 18:17:24.402 300 18317.55 46.51 52309.76 88888.00 2010-10-27 18:17:24.902 300 18317.54 46.58 52309.68 88888.00 2010-10-27 18:17:25.402 300 18317.40 46.63 52309.67 88888.00 2010-10-27 18:17:25.902 300 18317.32 46.67 52309.69 88888.00 2010-10-27 18:17:26.402 300 18317.38 46.69 52309.69 88888.00 2010-10-27 18:17:26.902 300 18317.42 46.69 52309.74 88888.00 2010-10-27 18:17:27.402 300 18317.20 46.68 52309.84 88888.00 2010-10-27 18:17:27.902 300 18317.10 46.68 52309.74 88888.00 2010-10-27 18:17:28.402 300 18317.18 46.63 52309.66 88888.00 2010-10-27 18:17:28.902 300 18317.15 46.63 52309.76 88888.00 2010-10-27 18:17:29.402 300 18316.99 46.71 52309.89 88888.00 2010-10-27 18:17:29.902 300 18316.97 46.67 52309.87 88888.00 2010-10-27 18:17:30.402 300 18317.22 46.71 52309.91 88888.00 2010-10-27 18:17:30.902 300 18317.30 46.71 52310.02 88888.00 2010-10-27 18:17:31.402 300 18317.22 46.69 52310.02 88888.00 2010-10-27 18:17:31.902 300 18317.21 46.72 52309.90 88888.00 2010-10-27 18:17:32.402 300 18317.27 46.74 52309.87 88888.00 2010-10-27 18:17:32.902 300 18317.27 46.73 52309.85 88888.00 2010-10-27 18:17:33.402 300 18317.26 46.80 52309.86 88888.00 2010-10-27 18:17:33.902 300 18317.25 46.78 52309.90 88888.00 2010-10-27 18:17:34.402 300 18317.39 46.79 52309.77 88888.00 2010-10-27 18:17:34.902 300 18317.42 46.77 52309.77 88888.00 2010-10-27 18:17:35.402 300 18317.38 46.80 52309.88 88888.00 2010-10-27 18:17:35.902 300 18317.39 46.85 52309.86 88888.00 2010-10-27 18:17:36.402 300 18317.42 46.84 52309.85 88888.00 2010-10-27 18:17:36.902 300 18317.39 46.81 52309.78 88888.00 2010-10-27 18:17:37.402 300 18317.43 46.85 52309.76 88888.00 2010-10-27 18:17:37.902 300 18317.49 46.85 52309.65 88888.00 2010-10-27 18:17:38.402 300 18317.47 46.88 52309.45 88888.00 2010-10-27 18:17:38.902 300 18317.50 46.86 52309.38 88888.00 2010-10-27 18:17:39.402 300 18317.48 46.88 52309.40 88888.00 2010-10-27 18:17:39.902 300 18317.41 46.96 52309.38 88888.00 2010-10-27 18:17:40.402 300 18317.55 46.99 52309.37 88888.00 2010-10-27 18:17:40.902 300 18317.58 47.01 52309.41 88888.00 2010-10-27 18:17:41.402 300 18317.64 46.99 52309.43 88888.00 2010-10-27 18:17:41.902 300 18317.65 47.01 52309.53 88888.00 2010-10-27 18:17:42.402 300 18317.66 46.92 52309.48 88888.00 2010-10-27 18:17:42.902 300 18317.69 46.88 52309.35 88888.00 2010-10-27 18:17:43.402 300 18317.55 46.99 52309.48 88888.00 2010-10-27 18:17:43.902 300 18317.44 47.00 52309.65 88888.00 2010-10-27 18:17:44.402 300 18317.55 46.92 52309.78 88888.00 2010-10-27 18:17:44.902 300 18317.54 46.90 52309.76 88888.00 2010-10-27 18:17:45.402 300 18317.51 46.84 52309.69 88888.00 2010-10-27 18:17:45.902 300 18317.48 46.86 52309.80 88888.00 2010-10-27 18:17:46.402 300 18317.49 46.96 52309.75 88888.00 2010-10-27 18:17:46.902 300 18317.55 47.02 52309.65 88888.00 2010-10-27 18:17:47.402 300 18317.42 47.01 52309.63 88888.00 2010-10-27 18:17:47.902 300 18317.14 46.92 52309.64 88888.00 2010-10-27 18:17:48.402 300 18316.96 46.87 52309.74 88888.00 2010-10-27 18:17:48.902 300 18317.20 46.91 52309.68 88888.00 2010-10-27 18:17:49.402 300 18317.15 46.94 52309.60 88888.00 2010-10-27 18:17:49.902 300 18317.16 46.87 52309.52 88888.00 2010-10-27 18:17:50.402 300 18317.28 46.87 52309.55 88888.00 2010-10-27 18:17:50.902 300 18317.18 46.92 52309.55 88888.00 2010-10-27 18:17:51.402 300 18316.81 46.91 52309.65 88888.00 2010-10-27 18:17:51.902 300 18316.60 46.88 52309.57 88888.00 2010-10-27 18:17:52.402 300 18316.70 46.87 52309.50 88888.00 2010-10-27 18:17:52.902 300 18316.67 46.84 52309.54 88888.00 2010-10-27 18:17:53.402 300 18316.64 46.79 52309.48 88888.00 2010-10-27 18:17:53.902 300 18316.57 46.78 52309.33 88888.00 2010-10-27 18:17:54.402 300 18316.50 46.85 52309.35 88888.00 2010-10-27 18:17:54.902 300 18316.77 46.82 52309.35 88888.00 2010-10-27 18:17:55.402 300 18316.89 46.79 52309.52 88888.00 2010-10-27 18:17:55.902 300 18316.88 46.78 52309.52 88888.00 2010-10-27 18:17:56.402 300 18316.85 46.72 52309.44 88888.00 2010-10-27 18:17:56.902 300 18316.82 46.65 52309.48 88888.00 2010-10-27 18:17:57.402 300 18316.89 46.64 52309.50 88888.00 2010-10-27 18:17:57.902 300 18316.85 46.53 52309.41 88888.00 2010-10-27 18:17:58.402 300 18316.86 46.47 52309.55 88888.00 2010-10-27 18:17:58.902 300 18316.98 46.43 52309.78 88888.00 2010-10-27 18:17:59.402 300 18316.96 46.38 52309.54 88888.00 2010-10-27 18:17:59.902 300 18316.63 46.33 52309.44 88888.00 2010-10-27 18:18:00.402 300 18316.60 46.30 52309.34 88888.00 2010-10-27 18:18:00.902 300 18316.64 46.32 52309.26 88888.00 2010-10-27 18:18:01.402 300 18316.41 46.26 52309.23 88888.00 2010-10-27 18:18:01.902 300 18316.39 46.24 52309.18 88888.00 2010-10-27 18:18:02.402 300 18316.52 46.19 52309.21 88888.00 2010-10-27 18:18:02.902 300 18316.47 46.24 52309.17 88888.00 2010-10-27 18:18:03.402 300 18316.49 46.24 52309.13 88888.00 2010-10-27 18:18:03.902 300 18316.49 46.23 52309.15 88888.00 2010-10-27 18:18:04.402 300 18316.87 46.23 52309.13 88888.00 2010-10-27 18:18:04.902 300 18317.00 46.29 52309.05 88888.00 2010-10-27 18:18:05.402 300 18317.14 46.32 52309.05 88888.00 2010-10-27 18:18:05.902 300 18317.22 46.30 52309.08 88888.00 2010-10-27 18:18:06.402 300 18317.09 46.24 52308.98 88888.00 2010-10-27 18:18:06.902 300 18317.07 46.19 52308.86 88888.00 2010-10-27 18:18:07.402 300 18317.29 46.28 52308.74 88888.00 2010-10-27 18:18:07.902 300 18317.59 46.37 52308.64 88888.00 2010-10-27 18:18:08.402 300 18317.66 46.45 52308.75 88888.00 2010-10-27 18:18:08.902 300 18317.68 46.43 52308.69 88888.00 2010-10-27 18:18:09.402 300 18317.75 46.48 52308.62 88888.00 2010-10-27 18:18:09.902 300 18317.73 46.56 52308.82 88888.00 2010-10-27 18:18:10.402 300 18317.53 46.67 52308.85 88888.00 2010-10-27 18:18:10.902 300 18317.30 46.73 52308.85 88888.00 2010-10-27 18:18:11.402 300 18317.38 46.70 52308.87 88888.00 2010-10-27 18:18:11.902 300 18317.73 46.71 52308.75 88888.00 2010-10-27 18:18:12.402 300 18317.76 46.77 52308.60 88888.00 2010-10-27 18:18:12.902 300 18317.68 46.81 52308.52 88888.00 2010-10-27 18:18:13.402 300 18317.88 46.90 52308.70 88888.00 2010-10-27 18:18:13.902 300 18318.14 46.97 52308.86 88888.00 2010-10-27 18:18:14.402 300 18318.23 46.95 52308.72 88888.00 2010-10-27 18:18:14.902 300 18318.30 47.02 52308.87 88888.00 2010-10-27 18:18:15.402 300 18318.34 47.11 52308.98 88888.00 2010-10-27 18:18:15.902 300 18318.14 47.03 52309.02 88888.00 2010-10-27 18:18:16.402 300 18318.17 47.04 52308.99 88888.00 2010-10-27 18:18:16.902 300 18318.34 47.17 52309.04 88888.00 2010-10-27 18:18:17.402 300 18318.33 47.25 52308.99 88888.00 2010-10-27 18:18:17.902 300 18318.30 47.24 52308.91 88888.00 2010-10-27 18:18:18.402 300 18318.31 47.31 52308.91 88888.00 2010-10-27 18:18:18.902 300 18318.33 47.35 52308.84 88888.00 2010-10-27 18:18:19.402 300 18318.07 47.38 52308.99 88888.00 2010-10-27 18:18:19.902 300 18317.82 47.38 52309.15 88888.00 2010-10-27 18:18:20.402 300 18317.77 47.37 52309.18 88888.00 2010-10-27 18:18:20.902 300 18317.76 47.37 52309.17 88888.00 2010-10-27 18:18:21.402 300 18317.76 47.41 52309.22 88888.00 2010-10-27 18:18:21.902 300 18318.12 47.50 52309.22 88888.00 2010-10-27 18:18:22.402 300 18317.99 47.53 52309.15 88888.00 2010-10-27 18:18:22.902 300 18318.33 47.61 52309.14 88888.00 2010-10-27 18:18:23.402 300 18318.36 47.63 52309.14 88888.00 2010-10-27 18:18:23.902 300 18318.09 47.58 52309.03 88888.00 2010-10-27 18:18:24.402 300 18318.30 47.58 52309.10 88888.00 2010-10-27 18:18:24.902 300 18318.53 47.62 52309.15 88888.00 2010-10-27 18:18:25.402 300 18318.52 47.65 52309.11 88888.00 2010-10-27 18:18:25.902 300 18318.48 47.69 52309.10 88888.00 2010-10-27 18:18:26.402 300 18318.60 47.67 52309.09 88888.00 2010-10-27 18:18:26.902 300 18318.73 47.63 52309.13 88888.00 2010-10-27 18:18:27.402 300 18318.72 47.62 52309.14 88888.00 2010-10-27 18:18:27.902 300 18318.63 47.61 52309.19 88888.00 2010-10-27 18:18:28.402 300 18318.62 47.75 52309.28 88888.00 2010-10-27 18:18:28.902 300 18318.67 47.87 52309.32 88888.00 2010-10-27 18:18:29.402 300 18318.53 47.88 52309.33 88888.00 2010-10-27 18:18:29.902 300 18318.57 47.86 52309.42 88888.00 2010-10-27 18:18:30.402 300 18318.73 47.87 52309.23 88888.00 2010-10-27 18:18:30.902 300 18318.79 47.87 52309.10 88888.00 2010-10-27 18:18:31.402 300 18318.81 47.88 52309.16 88888.00 2010-10-27 18:18:31.902 300 18318.75 47.85 52309.20 88888.00 2010-10-27 18:18:32.402 300 18318.59 47.89 52309.10 88888.00 2010-10-27 18:18:32.902 300 18318.93 47.97 52309.08 88888.00 2010-10-27 18:18:33.402 300 18319.05 47.96 52309.09 88888.00 2010-10-27 18:18:33.902 300 18318.98 47.95 52309.05 88888.00 2010-10-27 18:18:34.402 300 18319.04 47.95 52308.95 88888.00 2010-10-27 18:18:34.902 300 18319.18 47.94 52308.96 88888.00 2010-10-27 18:18:35.402 300 18319.15 47.98 52309.03 88888.00 2010-10-27 18:18:35.902 300 18319.11 47.98 52309.02 88888.00 2010-10-27 18:18:36.402 300 18319.04 48.04 52309.11 88888.00 2010-10-27 18:18:36.902 300 18319.16 48.15 52309.11 88888.00 2010-10-27 18:18:37.402 300 18319.27 48.10 52308.94 88888.00 2010-10-27 18:18:37.902 300 18319.36 48.07 52308.87 88888.00 2010-10-27 18:18:38.402 300 18319.14 48.12 52308.96 88888.00 2010-10-27 18:18:38.902 300 18319.31 48.13 52309.03 88888.00 2010-10-27 18:18:39.402 300 18319.22 48.06 52309.02 88888.00 2010-10-27 18:18:39.902 300 18319.05 47.99 52309.09 88888.00 2010-10-27 18:18:40.402 300 18319.17 47.98 52309.03 88888.00 2010-10-27 18:18:40.902 300 18319.44 47.90 52308.94 88888.00 2010-10-27 18:18:41.402 300 18319.45 47.90 52309.05 88888.00 2010-10-27 18:18:41.902 300 18319.48 47.90 52309.13 88888.00 2010-10-27 18:18:42.402 300 18319.65 47.91 52309.27 88888.00 2010-10-27 18:18:42.902 300 18319.71 47.87 52309.31 88888.00 2010-10-27 18:18:43.402 300 18319.76 47.82 52309.13 88888.00 2010-10-27 18:18:43.902 300 18319.66 47.85 52309.23 88888.00 2010-10-27 18:18:44.402 300 18319.58 47.77 52309.30 88888.00 2010-10-27 18:18:44.902 300 18319.50 47.78 52309.43 88888.00 2010-10-27 18:18:45.402 300 18319.48 47.80 52309.40 88888.00 2010-10-27 18:18:45.902 300 18319.56 47.71 52309.45 88888.00 2010-10-27 18:18:46.402 300 18319.63 47.77 52309.58 88888.00 2010-10-27 18:18:46.902 300 18319.50 47.85 52309.51 88888.00 2010-10-27 18:18:47.402 300 18319.45 47.81 52309.35 88888.00 2010-10-27 18:18:47.902 300 18319.36 47.75 52309.45 88888.00 2010-10-27 18:18:48.402 300 18319.39 47.63 52309.34 88888.00 2010-10-27 18:18:48.902 300 18319.33 47.59 52309.35 88888.00 2010-10-27 18:18:49.402 300 18319.34 47.58 52309.45 88888.00 2010-10-27 18:18:49.902 300 18319.33 47.52 52309.39 88888.00 2010-10-27 18:18:50.402 300 18319.23 47.55 52309.33 88888.00 2010-10-27 18:18:50.902 300 18319.27 47.50 52309.40 88888.00 2010-10-27 18:18:51.402 300 18319.23 47.50 52309.40 88888.00 2010-10-27 18:18:51.902 300 18319.17 47.42 52309.38 88888.00 2010-10-27 18:18:52.402 300 18319.06 47.36 52309.35 88888.00 2010-10-27 18:18:52.902 300 18319.10 47.30 52309.42 88888.00 2010-10-27 18:18:53.402 300 18319.05 47.25 52309.51 88888.00 2010-10-27 18:18:53.902 300 18319.10 47.21 52309.42 88888.00 2010-10-27 18:18:54.402 300 18319.18 47.21 52309.54 88888.00 2010-10-27 18:18:54.902 300 18319.17 47.13 52309.52 88888.00 2010-10-27 18:18:55.402 300 18319.07 47.10 52309.61 88888.00 2010-10-27 18:18:55.902 300 18318.98 47.11 52309.56 88888.00 2010-10-27 18:18:56.402 300 18318.83 47.01 52309.48 88888.00 2010-10-27 18:18:56.902 300 18318.82 46.95 52309.40 88888.00 2010-10-27 18:18:57.402 300 18318.94 46.97 52309.39 88888.00 2010-10-27 18:18:57.902 300 18319.12 46.96 52309.42 88888.00 2010-10-27 18:18:58.402 300 18319.18 46.98 52309.39 88888.00 2010-10-27 18:18:58.902 300 18319.15 46.95 52309.35 88888.00 2010-10-27 18:18:59.402 300 18319.22 46.85 52309.27 88888.00 2010-10-27 18:18:59.902 300 18319.13 46.76 52309.17 88888.00 2010-10-27 18:19:00.402 300 18319.14 46.73 52309.27 88888.00 2010-10-27 18:19:00.902 300 18319.14 46.77 52309.28 88888.00 2010-10-27 18:19:01.402 300 18319.11 46.78 52309.34 88888.00 2010-10-27 18:19:01.902 300 18319.12 46.73 52309.35 88888.00 2010-10-27 18:19:02.402 300 18319.20 46.66 52309.42 88888.00 2010-10-27 18:19:02.902 300 18319.14 46.70 52309.41 88888.00 2010-10-27 18:19:03.402 300 18319.20 46.77 52309.44 88888.00 2010-10-27 18:19:03.902 300 18319.12 46.69 52309.43 88888.00 2010-10-27 18:19:04.402 300 18319.09 46.66 52309.56 88888.00 2010-10-27 18:19:04.902 300 18318.80 46.68 52309.66 88888.00 2010-10-27 18:19:05.402 300 18318.68 46.64 52309.62 88888.00 2010-10-27 18:19:05.902 300 18318.88 46.62 52309.61 88888.00 2010-10-27 18:19:06.402 300 18318.90 46.62 52309.83 88888.00 2010-10-27 18:19:06.902 300 18319.06 46.56 52309.62 88888.00 2010-10-27 18:19:07.402 300 18319.05 46.55 52309.51 88888.00 2010-10-27 18:19:07.902 300 18318.98 46.54 52309.48 88888.00 2010-10-27 18:19:08.402 300 18318.82 46.53 52309.50 88888.00 2010-10-27 18:19:08.902 300 18318.90 46.56 52309.49 88888.00 2010-10-27 18:19:09.402 300 18318.82 46.62 52309.48 88888.00 2010-10-27 18:19:09.902 300 18318.62 46.57 52309.44 88888.00 2010-10-27 18:19:10.402 300 18318.89 46.48 52309.52 88888.00 2010-10-27 18:19:10.902 300 18318.91 46.51 52309.63 88888.00 2010-10-27 18:19:11.402 300 18318.61 46.62 52309.65 88888.00 2010-10-27 18:19:11.902 300 18318.78 46.58 52309.62 88888.00 2010-10-27 18:19:12.402 300 18319.01 46.53 52309.65 88888.00 2010-10-27 18:19:12.902 300 18318.91 46.57 52309.76 88888.00 2010-10-27 18:19:13.402 300 18318.59 46.58 52309.75 88888.00 2010-10-27 18:19:13.902 300 18318.57 46.52 52309.76 88888.00 2010-10-27 18:19:14.402 300 18318.66 46.53 52309.86 88888.00 2010-10-27 18:19:14.902 300 18318.61 46.54 52309.81 88888.00 2010-10-27 18:19:15.402 300 18318.63 46.46 52309.67 88888.00 2010-10-27 18:19:15.902 300 18319.09 46.48 52309.69 88888.00 2010-10-27 18:19:16.402 300 18318.88 46.51 52309.73 88888.00 2010-10-27 18:19:16.902 300 18318.71 46.46 52309.69 88888.00 2010-10-27 18:19:17.402 300 18318.88 46.43 52309.74 88888.00 2010-10-27 18:19:17.902 300 18318.82 46.45 52309.63 88888.00 2010-10-27 18:19:18.402 300 18319.04 46.48 52309.56 88888.00 2010-10-27 18:19:18.902 300 18319.32 46.44 52309.68 88888.00 2010-10-27 18:19:19.402 300 18319.42 46.48 52309.62 88888.00 2010-10-27 18:19:19.902 300 18319.50 46.44 52309.72 88888.00 2010-10-27 18:19:20.402 300 18319.39 46.50 52309.64 88888.00 2010-10-27 18:19:20.902 300 18319.32 46.52 52309.60 88888.00 2010-10-27 18:19:21.402 300 18319.02 46.49 52309.67 88888.00 2010-10-27 18:19:21.902 300 18319.26 46.47 52309.57 88888.00 2010-10-27 18:19:22.402 300 18319.40 46.48 52309.46 88888.00 2010-10-27 18:19:22.902 300 18319.37 46.44 52309.56 88888.00 2010-10-27 18:19:23.402 300 18319.31 46.48 52309.54 88888.00 2010-10-27 18:19:23.902 300 18319.21 46.48 52309.60 88888.00 2010-10-27 18:19:24.402 300 18319.27 46.44 52309.53 88888.00 2010-10-27 18:19:24.902 300 18319.05 46.50 52309.50 88888.00 2010-10-27 18:19:25.402 300 18319.04 46.50 52309.50 88888.00 2010-10-27 18:19:25.902 300 18319.53 46.63 52309.52 88888.00 2010-10-27 18:19:26.402 300 18319.75 46.64 52309.45 88888.00 2010-10-27 18:19:26.902 300 18319.50 46.66 52309.41 88888.00 2010-10-27 18:19:27.402 300 18319.46 46.65 52309.38 88888.00 2010-10-27 18:19:27.902 300 18319.70 46.66 52309.45 88888.00 2010-10-27 18:19:28.402 300 18319.90 46.58 52309.42 88888.00 2010-10-27 18:19:28.902 300 18320.02 46.50 52309.32 88888.00 2010-10-27 18:19:29.402 300 18320.05 46.54 52309.30 88888.00 2010-10-27 18:19:29.902 300 18320.10 46.63 52309.35 88888.00 2010-10-27 18:19:30.402 300 18320.22 46.70 52309.39 88888.00 2010-10-27 18:19:30.902 300 18320.20 46.78 52309.33 88888.00 2010-10-27 18:19:31.402 300 18320.16 46.72 52309.13 88888.00 2010-10-27 18:19:31.902 300 18320.23 46.68 52309.07 88888.00 2010-10-27 18:19:32.402 300 18320.27 46.68 52309.05 88888.00 2010-10-27 18:19:32.902 300 18320.32 46.70 52308.99 88888.00 2010-10-27 18:19:33.402 300 18320.46 46.68 52308.96 88888.00 2010-10-27 18:19:33.902 300 18320.46 46.68 52308.96 88888.00 2010-10-27 18:19:34.402 300 18320.51 46.70 52308.82 88888.00 2010-10-27 18:19:34.902 300 18320.66 46.75 52308.80 88888.00 2010-10-27 18:19:35.402 300 18320.64 46.70 52308.76 88888.00 2010-10-27 18:19:35.902 300 18320.48 46.66 52308.77 88888.00 2010-10-27 18:19:36.402 300 18320.39 46.62 52308.85 88888.00 2010-10-27 18:19:36.902 300 18320.53 46.56 52308.84 88888.00 2010-10-27 18:19:37.402 300 18320.59 46.53 52308.94 88888.00 2010-10-27 18:19:37.902 300 18320.53 46.53 52309.04 88888.00 2010-10-27 18:19:38.402 300 18320.57 46.47 52308.96 88888.00 2010-10-27 18:19:38.902 300 18320.67 46.45 52308.96 88888.00 2010-10-27 18:19:39.402 300 18320.62 46.38 52309.13 88888.00 2010-10-27 18:19:39.902 300 18320.65 46.29 52309.27 88888.00 2010-10-27 18:19:40.402 300 18320.61 46.26 52309.40 88888.00 2010-10-27 18:19:40.902 300 18320.58 46.28 52309.39 88888.00 2010-10-27 18:19:41.402 300 18320.64 46.23 52309.41 88888.00 2010-10-27 18:19:41.902 300 18320.62 46.18 52309.41 88888.00 2010-10-27 18:19:42.402 300 18320.51 46.14 52309.41 88888.00 2010-10-27 18:19:42.902 300 18320.42 46.12 52309.21 88888.00 2010-10-27 18:19:43.402 300 18320.56 46.14 52309.21 88888.00 2010-10-27 18:19:43.902 300 18320.58 46.15 52309.30 88888.00 2010-10-27 18:19:44.402 300 18320.43 46.17 52309.38 88888.00 2010-10-27 18:19:44.902 300 18320.44 46.12 52309.41 88888.00 2010-10-27 18:19:45.402 300 18320.30 46.08 52309.48 88888.00 2010-10-27 18:19:45.902 300 18320.44 46.03 52309.48 88888.00 2010-10-27 18:19:46.402 300 18320.53 46.03 52309.51 88888.00 2010-10-27 18:19:46.902 300 18320.50 46.03 52309.51 88888.00 2010-10-27 18:19:47.402 300 18320.46 45.88 52309.46 88888.00 2010-10-27 18:19:47.902 300 18320.15 45.98 52309.39 88888.00 2010-10-27 18:19:48.402 300 18320.10 45.95 52309.18 88888.00 2010-10-27 18:19:48.902 300 18320.50 45.97 52309.21 88888.00 2010-10-27 18:19:49.402 300 18320.51 46.02 52309.45 88888.00 2010-10-27 18:19:49.902 300 18320.40 45.98 52309.45 88888.00 2010-10-27 18:19:50.402 300 18320.35 45.98 52309.49 88888.00 2010-10-27 18:19:50.902 300 18320.41 45.90 52309.60 88888.00 2010-10-27 18:19:51.402 300 18320.42 45.90 52309.50 88888.00 2010-10-27 18:19:51.902 300 18320.37 45.87 52309.50 88888.00 2010-10-27 18:19:52.402 300 18320.35 45.89 52309.45 88888.00 2010-10-27 18:19:52.902 300 18320.44 45.81 52309.48 88888.00 2010-10-27 18:19:53.402 300 18320.47 45.85 52309.50 88888.00 2010-10-27 18:19:53.902 300 18320.37 45.90 52309.50 88888.00 2010-10-27 18:19:54.402 300 18320.36 45.90 52309.55 88888.00 2010-10-27 18:19:54.902 300 18320.25 46.01 52309.58 88888.00 2010-10-27 18:19:55.402 300 18320.05 46.02 52309.54 88888.00 2010-10-27 18:19:55.902 300 18319.99 45.96 52309.58 88888.00 2010-10-27 18:19:56.402 300 18319.93 46.02 52309.64 88888.00 2010-10-27 18:19:56.902 300 18319.85 46.04 52309.60 88888.00 2010-10-27 18:19:57.402 300 18319.92 46.08 52309.62 88888.00 2010-10-27 18:19:57.902 300 18320.29 46.03 52309.63 88888.00 2010-10-27 18:19:58.402 300 18320.40 45.97 52309.57 88888.00 2010-10-27 18:19:58.902 300 18320.34 46.01 52309.61 88888.00 2010-10-27 18:19:59.402 300 18320.01 46.08 52309.61 88888.00 2010-10-27 18:19:59.902 300 18320.22 46.02 52309.63 88888.00 2010-10-27 18:20:00.402 300 18320.35 46.01 52309.62 88888.00 2010-10-27 18:20:00.902 300 18320.37 45.99 52309.66 88888.00 2010-10-27 18:20:01.402 300 18320.40 45.98 52309.55 88888.00 2010-10-27 18:20:01.902 300 18320.44 46.01 52309.54 88888.00 2010-10-27 18:20:02.402 300 18320.41 45.99 52309.53 88888.00 2010-10-27 18:20:02.902 300 18320.42 45.97 52309.43 88888.00 2010-10-27 18:20:03.402 300 18320.45 45.92 52309.46 88888.00 2010-10-27 18:20:03.902 300 18320.35 45.92 52309.38 88888.00 2010-10-27 18:20:04.402 300 18320.33 45.97 52309.29 88888.00 2010-10-27 18:20:04.902 300 18320.23 45.89 52309.32 88888.00 2010-10-27 18:20:05.402 300 18320.20 45.85 52309.35 88888.00 2010-10-27 18:20:05.902 300 18320.30 45.81 52309.50 88888.00 2010-10-27 18:20:06.402 300 18320.26 45.72 52309.53 88888.00 2010-10-27 18:20:06.902 300 18320.31 45.61 52309.48 88888.00 2010-10-27 18:20:07.402 300 18320.37 45.52 52309.54 88888.00 2010-10-27 18:20:07.902 300 18320.40 45.49 52309.65 88888.00 2010-10-27 18:20:08.402 300 18320.40 45.42 52309.64 88888.00 2010-10-27 18:20:08.902 300 18320.21 45.36 52309.76 88888.00 2010-10-27 18:20:09.402 300 18320.24 45.35 52309.73 88888.00 2010-10-27 18:20:09.902 300 18320.39 45.42 52309.71 88888.00 2010-10-27 18:20:10.402 300 18320.35 45.36 52309.71 88888.00 2010-10-27 18:20:10.902 300 18320.05 45.35 52309.55 88888.00 2010-10-27 18:20:11.402 300 18319.97 45.37 52309.53 88888.00 2010-10-27 18:20:11.902 300 18320.20 45.36 52309.48 88888.00 2010-10-27 18:20:12.402 300 18320.39 45.29 52309.44 88888.00 2010-10-27 18:20:12.902 300 18320.46 45.30 52309.45 88888.00 2010-10-27 18:20:13.402 300 18320.46 45.26 52309.51 88888.00 2010-10-27 18:20:13.902 300 18320.57 45.25 52309.42 88888.00 2010-10-27 18:20:14.402 300 18320.70 45.35 52309.38 88888.00 2010-10-27 18:20:14.902 300 18320.76 45.39 52309.45 88888.00 2010-10-27 18:20:15.402 300 18320.70 45.40 52309.48 88888.00 2010-10-27 18:20:15.902 300 18320.70 45.36 52309.52 88888.00 2010-10-27 18:20:16.402 300 18320.67 45.31 52309.48 88888.00 2010-10-27 18:20:16.902 300 18320.37 45.19 52309.51 88888.00 2010-10-27 18:20:17.402 300 18320.30 45.14 52309.50 88888.00 2010-10-27 18:20:17.902 300 18320.26 45.15 52309.55 88888.00 2010-10-27 18:20:18.402 300 18320.55 45.23 52309.54 88888.00 2010-10-27 18:20:18.902 300 18320.88 45.26 52309.56 88888.00 2010-10-27 18:20:19.402 300 18321.00 45.22 52309.46 88888.00 2010-10-27 18:20:19.902 300 18321.07 45.28 52309.58 88888.00 2010-10-27 18:20:20.402 300 18321.03 45.28 52309.72 88888.00 2010-10-27 18:20:20.902 300 18321.05 45.31 52309.62 88888.00 2010-10-27 18:20:21.402 300 18321.05 45.41 52309.57 88888.00 2010-10-27 18:20:21.902 300 18320.81 45.47 52309.62 88888.00 2010-10-27 18:20:22.402 300 18320.81 45.40 52309.67 88888.00 2010-10-27 18:20:22.902 300 18320.98 45.41 52309.74 88888.00 2010-10-27 18:20:23.402 300 18321.07 45.39 52309.77 88888.00 2010-10-27 18:20:23.902 300 18321.12 45.36 52309.72 88888.00 2010-10-27 18:20:24.402 300 18321.17 45.42 52309.73 88888.00 2010-10-27 18:20:24.902 300 18321.21 45.58 52309.83 88888.00 2010-10-27 18:20:25.402 300 18321.23 45.66 52309.92 88888.00 2010-10-27 18:20:25.902 300 18321.13 45.63 52309.95 88888.00 2010-10-27 18:20:26.402 300 18321.21 45.68 52309.91 88888.00 2010-10-27 18:20:26.902 300 18320.92 45.72 52310.00 88888.00 2010-10-27 18:20:27.402 300 18320.69 45.80 52309.99 88888.00 2010-10-27 18:20:27.902 300 18320.65 45.83 52309.88 88888.00 2010-10-27 18:20:28.402 300 18320.81 45.81 52309.87 88888.00 2010-10-27 18:20:28.902 300 18320.78 45.79 52309.89 88888.00 2010-10-27 18:20:29.402 300 18320.84 45.75 52309.91 88888.00 2010-10-27 18:20:29.902 300 18320.45 45.79 52309.98 88888.00 2010-10-27 18:20:30.402 300 18320.43 45.79 52310.02 88888.00 2010-10-27 18:20:30.902 300 18320.61 45.87 52309.96 88888.00 2010-10-27 18:20:31.402 300 18320.35 45.94 52310.04 88888.00 2010-10-27 18:20:31.902 300 18320.07 45.94 52309.99 88888.00 2010-10-27 18:20:32.402 300 18320.00 45.82 52309.98 88888.00 2010-10-27 18:20:32.902 300 18320.25 45.79 52309.99 88888.00 2010-10-27 18:20:33.402 300 18320.24 45.77 52309.99 88888.00 2010-10-27 18:20:33.902 300 18320.22 45.82 52310.00 88888.00 2010-10-27 18:20:34.402 300 18320.20 45.77 52310.02 88888.00 2010-10-27 18:20:34.902 300 18319.98 45.74 52310.04 88888.00 2010-10-27 18:20:35.402 300 18319.74 45.79 52310.08 88888.00 2010-10-27 18:20:35.902 300 18319.92 45.72 52310.11 88888.00 2010-10-27 18:20:36.402 300 18319.99 45.69 52310.08 88888.00 2010-10-27 18:20:36.902 300 18319.94 45.69 52310.13 88888.00 2010-10-27 18:20:37.402 300 18319.83 45.67 52310.12 88888.00 2010-10-27 18:20:37.902 300 18319.47 45.73 52310.14 88888.00 2010-10-27 18:20:38.402 300 18319.26 45.69 52310.18 88888.00 2010-10-27 18:20:38.902 300 18319.27 45.61 52310.12 88888.00 2010-10-27 18:20:39.402 300 18319.63 45.66 52310.08 88888.00 2010-10-27 18:20:39.902 300 18319.63 45.62 52310.10 88888.00 2010-10-27 18:20:40.402 300 18319.36 45.66 52310.11 88888.00 2010-10-27 18:20:40.902 300 18319.68 45.63 52310.11 88888.00 2010-10-27 18:20:41.402 300 18319.76 45.67 52310.13 88888.00 2010-10-27 18:20:41.902 300 18319.69 45.72 52310.24 88888.00 2010-10-27 18:20:42.402 300 18319.75 45.68 52310.25 88888.00 2010-10-27 18:20:42.902 300 18319.82 45.66 52310.25 88888.00 2010-10-27 18:20:43.402 300 18319.80 45.71 52310.29 88888.00 2010-10-27 18:20:43.902 300 18319.42 45.79 52310.22 88888.00 2010-10-27 18:20:44.402 300 18319.28 45.80 52310.23 88888.00 2010-10-27 18:20:44.902 300 18319.26 45.79 52310.18 88888.00 2010-10-27 18:20:45.402 300 18319.40 45.75 52310.12 88888.00 2010-10-27 18:20:45.902 300 18319.71 45.74 52310.23 88888.00 2010-10-27 18:20:46.402 300 18319.74 45.76 52310.21 88888.00 2010-10-27 18:20:46.902 300 18319.33 45.79 52310.18 88888.00 2010-10-27 18:20:47.402 300 18319.07 45.78 52310.24 88888.00 2010-10-27 18:20:47.902 300 18319.28 45.81 52310.18 88888.00 2010-10-27 18:20:48.402 300 18319.20 45.80 52310.12 88888.00 2010-10-27 18:20:48.902 300 18319.42 45.76 52310.02 88888.00 2010-10-27 18:20:49.402 300 18319.68 45.74 52310.00 88888.00 2010-10-27 18:20:49.902 300 18319.57 45.79 52309.99 88888.00 2010-10-27 18:20:50.402 300 18319.58 45.79 52310.08 88888.00 2010-10-27 18:20:50.902 300 18319.63 45.75 52310.09 88888.00 2010-10-27 18:20:51.402 300 18319.67 45.74 52310.02 88888.00 2010-10-27 18:20:51.902 300 18319.58 45.79 52310.03 88888.00 2010-10-27 18:20:52.402 300 18319.49 45.74 52309.96 88888.00 2010-10-27 18:20:52.902 300 18319.48 45.73 52309.96 88888.00 2010-10-27 18:20:53.402 300 18319.42 45.76 52309.93 88888.00 2010-10-27 18:20:53.902 300 18319.43 45.71 52309.95 88888.00 2010-10-27 18:20:54.402 300 18319.53 45.70 52309.96 88888.00 2010-10-27 18:20:54.902 300 18319.55 45.73 52309.92 88888.00 2010-10-27 18:20:55.402 300 18319.45 45.56 52309.95 88888.00 2010-10-27 18:20:55.902 300 18319.45 45.45 52309.92 88888.00 2010-10-27 18:20:56.402 300 18319.40 45.44 52309.92 88888.00 2010-10-27 18:20:56.902 300 18319.11 45.43 52309.97 88888.00 2010-10-27 18:20:57.402 300 18318.88 45.38 52310.04 88888.00 2010-10-27 18:20:57.902 300 18319.16 45.25 52310.13 88888.00 2010-10-27 18:20:58.402 300 18319.51 45.14 52310.09 88888.00 2010-10-27 18:20:58.902 300 18319.44 45.19 52310.12 88888.00 2010-10-27 18:20:59.402 300 18319.49 45.20 52310.12 88888.00 2010-10-27 18:20:59.902 300 18319.33 45.16 52310.01 88888.00 2010-10-27 18:21:00.402 300 18319.14 45.08 52310.04 88888.00 2010-10-27 18:21:00.902 300 18319.20 45.07 52310.03 88888.00 2010-10-27 18:21:01.402 300 18319.16 44.96 52310.00 88888.00 2010-10-27 18:21:01.902 300 18318.74 44.85 52310.04 88888.00 2010-10-27 18:21:02.402 300 18318.61 44.83 52310.06 88888.00 2010-10-27 18:21:02.902 300 18318.83 44.77 52310.04 88888.00 2010-10-27 18:21:03.402 300 18318.94 44.76 52309.98 88888.00 2010-10-27 18:21:03.902 300 18318.89 44.76 52309.95 88888.00 2010-10-27 18:21:04.402 300 18318.93 44.69 52310.04 88888.00 2010-10-27 18:21:04.902 300 18319.11 44.65 52310.11 88888.00 2010-10-27 18:21:05.402 300 18319.05 44.64 52310.02 88888.00 2010-10-27 18:21:05.902 300 18319.01 44.51 52309.99 88888.00 2010-10-27 18:21:06.402 300 18319.05 44.43 52309.79 88888.00 2010-10-27 18:21:06.902 300 18319.11 44.51 52309.69 88888.00 2010-10-27 18:21:07.402 300 18319.05 44.54 52309.72 88888.00 2010-10-27 18:21:07.902 300 18319.16 44.51 52309.84 88888.00 2010-10-27 18:21:08.402 300 18319.20 44.52 52309.92 88888.00 2010-10-27 18:21:08.902 300 18319.21 44.44 52310.00 88888.00 2010-10-27 18:21:09.402 300 18319.27 44.28 52309.92 88888.00 2010-10-27 18:21:09.902 300 18319.26 44.34 52309.83 88888.00 2010-10-27 18:21:10.402 300 18319.46 44.39 52309.86 88888.00 2010-10-27 18:21:10.902 300 18319.42 44.44 52309.91 88888.00 2010-10-27 18:21:11.402 300 18319.32 44.47 52309.92 88888.00 2010-10-27 18:21:11.902 300 18319.32 44.43 52309.86 88888.00 2010-10-27 18:21:12.402 300 18319.23 44.47 52309.79 88888.00 2010-10-27 18:21:12.902 300 18319.37 44.50 52309.85 88888.00 2010-10-27 18:21:13.402 300 18319.37 44.61 52309.77 88888.00 2010-10-27 18:21:13.902 300 18319.24 44.57 52309.68 88888.00 2010-10-27 18:21:14.402 300 18319.39 44.61 52309.65 88888.00 2010-10-27 18:21:14.902 300 18319.48 44.67 52309.68 88888.00 2010-10-27 18:21:15.402 300 18319.49 44.69 52309.90 88888.00 2010-10-27 18:21:15.902 300 18319.39 44.77 52309.93 88888.00 2010-10-27 18:21:16.402 300 18319.34 44.82 52310.00 88888.00 2010-10-27 18:21:16.902 300 18319.49 44.84 52309.96 88888.00 2010-10-27 18:21:17.402 300 18319.51 44.88 52309.83 88888.00 2010-10-27 18:21:17.902 300 18319.59 44.92 52309.80 88888.00 2010-10-27 18:21:18.402 300 18319.54 44.96 52309.90 88888.00 2010-10-27 18:21:18.902 300 18319.46 45.05 52310.00 88888.00 2010-10-27 18:21:19.402 300 18319.56 45.07 52309.95 88888.00 2010-10-27 18:21:19.902 300 18319.56 45.08 52309.96 88888.00 2010-10-27 18:21:20.402 300 18319.26 45.06 52309.80 88888.00 2010-10-27 18:21:20.902 300 18319.17 45.12 52309.85 88888.00 2010-10-27 18:21:21.402 300 18319.23 45.13 52310.04 88888.00 2010-10-27 18:21:21.902 300 18319.18 45.11 52309.96 88888.00 2010-10-27 18:21:22.402 300 18319.11 45.19 52309.91 88888.00 2010-10-27 18:21:22.902 300 18319.06 45.20 52309.91 88888.00 2010-10-27 18:21:23.402 300 18319.29 45.20 52309.89 88888.00 2010-10-27 18:21:23.902 300 18319.43 45.19 52309.99 88888.00 2010-10-27 18:21:24.402 300 18319.25 45.26 52310.07 88888.00 2010-10-27 18:21:24.902 300 18319.04 45.36 52310.02 88888.00 2010-10-27 18:21:25.402 300 18319.33 45.50 52310.03 88888.00 2010-10-27 18:21:25.902 300 18319.43 45.47 52310.18 88888.00 2010-10-27 18:21:26.402 300 18319.46 45.41 52310.09 88888.00 2010-10-27 18:21:26.902 300 18319.40 45.42 52310.02 88888.00 2010-10-27 18:21:27.402 300 18319.40 45.47 52309.99 88888.00 2010-10-27 18:21:27.902 300 18319.36 45.47 52309.98 88888.00 2010-10-27 18:21:28.402 300 18319.43 45.52 52310.04 88888.00 2010-10-27 18:21:28.902 300 18319.38 45.50 52309.91 88888.00 2010-10-27 18:21:29.402 300 18319.20 45.49 52309.73 88888.00 2010-10-27 18:21:29.902 300 18319.11 45.52 52309.83 88888.00 2010-10-27 18:21:30.402 300 18319.04 45.52 52310.15 88888.00 2010-10-27 18:21:30.902 300 18318.92 45.52 52310.14 88888.00 2010-10-27 18:21:31.402 300 18318.93 45.49 52310.14 88888.00 2010-10-27 18:21:31.902 300 18318.98 45.47 52310.16 88888.00 2010-10-27 18:21:32.402 300 18318.87 45.44 52310.10 88888.00 2010-10-27 18:21:32.902 300 18318.75 45.24 52310.13 88888.00 2010-10-27 18:21:33.402 300 18318.79 45.15 52310.26 88888.00 2010-10-27 18:21:33.902 300 18318.92 45.19 52310.22 88888.00 2010-10-27 18:21:34.402 300 18318.75 45.30 52310.19 88888.00 2010-10-27 18:21:34.902 300 18318.69 45.13 52310.13 88888.00 2010-10-27 18:21:35.402 300 18318.60 45.13 52310.07 88888.00 2010-10-27 18:21:35.902 300 18318.44 45.16 52309.96 88888.00 2010-10-27 18:21:36.402 300 18318.41 45.11 52309.98 88888.00 2010-10-27 18:21:36.902 300 18318.50 45.08 52309.96 88888.00 2010-10-27 18:21:37.402 300 18318.49 45.07 52309.95 88888.00 2010-10-27 18:21:37.902 300 18318.44 45.12 52309.95 88888.00 2010-10-27 18:21:38.402 300 18318.45 45.14 52309.95 88888.00 2010-10-27 18:21:38.902 300 18318.46 45.16 52309.93 88888.00 2010-10-27 18:21:39.402 300 18318.51 45.18 52309.85 88888.00 2010-10-27 18:21:39.902 300 18318.40 45.19 52309.65 88888.00 2010-10-27 18:21:40.402 300 18318.26 45.23 52309.68 88888.00 2010-10-27 18:21:40.902 300 18318.29 45.28 52309.75 88888.00 2010-10-27 18:21:41.402 300 18318.26 45.30 52309.84 88888.00 2010-10-27 18:21:41.902 300 18318.26 45.21 52309.64 88888.00 2010-10-27 18:21:42.402 300 18318.25 45.14 52309.45 88888.00 2010-10-27 18:21:42.902 300 18318.29 45.14 52309.54 88888.00 2010-10-27 18:21:43.402 300 18318.27 45.15 52309.52 88888.00 2010-10-27 18:21:43.902 300 18318.12 45.22 52309.57 88888.00 2010-10-27 18:21:44.402 300 18318.08 45.28 52309.51 88888.00 2010-10-27 18:21:44.902 300 18318.14 45.24 52309.51 88888.00 2010-10-27 18:21:45.402 300 18318.14 45.26 52309.55 88888.00 2010-10-27 18:21:45.902 300 18318.09 45.35 52309.43 88888.00 2010-10-27 18:21:46.402 300 18318.33 45.44 52309.41 88888.00 2010-10-27 18:21:46.902 300 18318.45 45.53 52309.52 88888.00 2010-10-27 18:21:47.402 300 18318.26 45.61 52309.65 88888.00 2010-10-27 18:21:47.902 300 18318.14 45.63 52309.63 88888.00 2010-10-27 18:21:48.402 300 18318.12 45.62 52309.63 88888.00 2010-10-27 18:21:48.902 300 18318.15 45.69 52309.64 88888.00 2010-10-27 18:21:49.402 300 18318.13 45.70 52309.56 88888.00 2010-10-27 18:21:49.902 300 18318.11 45.72 52309.53 88888.00 2010-10-27 18:21:50.402 300 18317.93 45.78 52309.69 88888.00 2010-10-27 18:21:50.902 300 18317.61 45.71 52309.74 88888.00 2010-10-27 18:21:51.402 300 18317.57 45.69 52309.69 88888.00 2010-10-27 18:21:51.902 300 18317.83 45.80 52309.60 88888.00 2010-10-27 18:21:52.402 300 18317.59 45.84 52309.61 88888.00 2010-10-27 18:21:52.902 300 18317.71 45.84 52309.75 88888.00 2010-10-27 18:21:53.402 300 18317.87 45.85 52309.79 88888.00 2010-10-27 18:21:53.902 300 18317.99 45.75 52309.68 88888.00 2010-10-27 18:21:54.402 300 18318.02 45.72 52309.62 88888.00 2010-10-27 18:21:54.902 300 18317.77 45.71 52309.55 88888.00 2010-10-27 18:21:55.402 300 18317.69 45.70 52309.56 88888.00 2010-10-27 18:21:55.902 300 18317.64 45.73 52309.65 88888.00 2010-10-27 18:21:56.402 300 18317.65 45.68 52309.62 88888.00 2010-10-27 18:21:56.902 300 18317.64 45.68 52309.73 88888.00 2010-10-27 18:21:57.402 300 18317.61 45.63 52309.76 88888.00 2010-10-27 18:21:57.902 300 18317.57 45.61 52309.89 88888.00 2010-10-27 18:21:58.402 300 18317.44 45.53 52309.86 88888.00 2010-10-27 18:21:58.902 300 18317.43 45.58 52309.73 88888.00 2010-10-27 18:21:59.402 300 18317.47 45.53 52309.69 88888.00 2010-10-27 18:21:59.902 300 18317.32 45.50 52309.65 88888.00 2010-10-27 18:22:00.402 300 18317.31 45.59 52309.68 88888.00 2010-10-27 18:22:00.902 300 18317.37 45.55 52309.88 88888.00 2010-10-27 18:22:01.402 300 18317.30 45.54 52309.92 88888.00 2010-10-27 18:22:01.902 300 18317.21 45.54 52309.67 88888.00 2010-10-27 18:22:02.402 300 18317.15 45.57 52309.39 88888.00 2010-10-27 18:22:02.902 300 18317.15 45.52 52309.39 88888.00 2010-10-27 18:22:03.402 300 18317.25 45.48 52309.43 88888.00 2010-10-27 18:22:03.902 300 18317.09 45.44 52309.38 88888.00 2010-10-27 18:22:04.402 300 18316.87 45.39 52309.40 88888.00 2010-10-27 18:22:04.902 300 18316.97 45.33 52309.45 88888.00 2010-10-27 18:22:05.402 300 18317.07 45.30 52309.41 88888.00 2010-10-27 18:22:05.902 300 18316.86 45.28 52309.41 88888.00 2010-10-27 18:22:06.399 300 18316.88 45.29 52309.32 88888.00 2010-10-27 18:22:06.909 300 18317.00 45.24 52309.46 88888.00 2010-10-27 18:22:07.409 300 18316.98 45.26 52309.49 88888.00 2010-10-27 18:22:07.909 300 18317.08 45.35 52309.49 88888.00 2010-10-27 18:22:08.409 300 18317.18 45.30 52309.52 88888.00 2010-10-27 18:22:08.909 300 18317.26 45.33 52309.49 88888.00 2010-10-27 18:22:09.409 300 18317.27 45.32 52309.61 88888.00 2010-10-27 18:22:09.909 300 18317.27 45.28 52309.62 88888.00 2010-10-27 18:22:10.409 300 18317.23 45.24 52309.51 88888.00 2010-10-27 18:22:10.909 300 18317.31 45.19 52309.33 88888.00 2010-10-27 18:22:11.409 300 18317.46 45.20 52309.28 88888.00 2010-10-27 18:22:11.909 300 18317.59 45.21 52309.34 88888.00 2010-10-27 18:22:12.409 300 18317.32 45.20 52309.32 88888.00 2010-10-27 18:22:12.909 300 18317.04 45.32 52309.28 88888.00 2010-10-27 18:22:13.409 300 18317.17 45.37 52309.22 88888.00 2010-10-27 18:22:13.909 300 18317.47 45.38 52309.19 88888.00 2010-10-27 18:22:14.409 300 18317.29 45.36 52309.26 88888.00 2010-10-27 18:22:14.909 300 18317.28 45.31 52309.37 88888.00 2010-10-27 18:22:15.409 300 18317.16 45.42 52309.49 88888.00 2010-10-27 18:22:15.909 300 18317.37 45.46 52309.48 88888.00 2010-10-27 18:22:16.409 300 18317.65 45.46 52309.35 88888.00 2010-10-27 18:22:16.909 300 18317.61 45.47 52309.32 88888.00 2010-10-27 18:22:17.409 300 18317.40 45.42 52309.55 88888.00 2010-10-27 18:22:17.909 300 18317.11 45.43 52309.48 88888.00 2010-10-27 18:22:18.409 300 18317.22 45.38 52309.39 88888.00 2010-10-27 18:22:18.909 300 18317.50 45.45 52309.26 88888.00 2010-10-27 18:22:19.409 300 18317.52 45.40 52309.21 88888.00 2010-10-27 18:22:19.909 300 18317.49 45.46 52309.18 88888.00 2010-10-27 18:22:20.409 300 18317.52 45.54 52309.19 88888.00 2010-10-27 18:22:20.909 300 18317.65 45.48 52309.17 88888.00 2010-10-27 18:22:21.409 300 18317.60 45.46 52309.10 88888.00 2010-10-27 18:22:21.909 300 18317.55 45.54 52309.05 88888.00 2010-10-27 18:22:22.409 300 18317.60 45.65 52309.17 88888.00 2010-10-27 18:22:22.909 300 18317.60 45.75 52309.26 88888.00 2010-10-27 18:22:23.409 300 18317.47 45.71 52309.30 88888.00 2010-10-27 18:22:23.909 300 18317.32 45.67 52309.30 88888.00 2010-10-27 18:22:24.409 300 18317.03 45.68 52309.37 88888.00 2010-10-27 18:22:24.909 300 18317.14 45.73 52309.30 88888.00 2010-10-27 18:22:25.409 300 18316.94 45.65 52309.21 88888.00 2010-10-27 18:22:25.909 300 18317.16 45.54 52309.23 88888.00 2010-10-27 18:22:26.409 300 18317.32 45.54 52309.40 88888.00 2010-10-27 18:22:26.909 300 18317.28 45.49 52309.54 88888.00 2010-10-27 18:22:27.409 300 18317.26 45.38 52309.43 88888.00 2010-10-27 18:22:27.909 300 18317.31 45.35 52309.39 88888.00 2010-10-27 18:22:28.409 300 18317.27 45.30 52309.38 88888.00 2010-10-27 18:22:28.909 300 18317.22 45.31 52309.45 88888.00 2010-10-27 18:22:29.409 300 18317.29 45.33 52309.45 88888.00 2010-10-27 18:22:29.909 300 18317.16 45.22 52309.37 88888.00 2010-10-27 18:22:30.409 300 18317.29 45.19 52309.34 88888.00 2010-10-27 18:22:30.909 300 18317.20 45.16 52309.39 88888.00 2010-10-27 18:22:31.409 300 18316.99 45.10 52309.32 88888.00 2010-10-27 18:22:31.909 300 18316.79 45.15 52309.34 88888.00 2010-10-27 18:22:32.409 300 18316.77 45.13 52309.43 88888.00 2010-10-27 18:22:32.909 300 18316.68 45.22 52309.49 88888.00 2010-10-27 18:22:33.409 300 18316.71 45.22 52309.32 88888.00 2010-10-27 18:22:33.909 300 18316.67 45.20 52309.26 88888.00 2010-10-27 18:22:34.409 300 18316.59 45.19 52309.23 88888.00 2010-10-27 18:22:34.909 300 18316.84 45.14 52309.20 88888.00 2010-10-27 18:22:35.409 300 18316.78 45.05 52309.10 88888.00 2010-10-27 18:22:35.909 300 18316.60 45.05 52309.19 88888.00 2010-10-27 18:22:36.409 300 18316.79 45.08 52309.41 88888.00 2010-10-27 18:22:36.909 300 18316.94 44.99 52309.31 88888.00 2010-10-27 18:22:37.409 300 18316.98 45.02 52309.20 88888.00 2010-10-27 18:22:37.909 300 18316.99 45.00 52309.14 88888.00 2010-10-27 18:22:38.409 300 18317.08 45.04 52309.14 88888.00 2010-10-27 18:22:38.909 300 18317.08 45.11 52309.10 88888.00 2010-10-27 18:22:39.409 300 18317.06 45.04 52309.35 88888.00 2010-10-27 18:22:39.909 300 18317.00 45.05 52309.30 88888.00 2010-10-27 18:22:40.409 300 18316.88 45.05 52309.25 88888.00 2010-10-27 18:22:40.909 300 18316.72 45.02 52309.31 88888.00 2010-10-27 18:22:41.409 300 18316.62 45.00 52309.30 88888.00 2010-10-27 18:22:41.909 300 18316.52 44.91 52309.23 88888.00 2010-10-27 18:22:42.409 300 18316.49 44.89 52309.26 88888.00 2010-10-27 18:22:42.909 300 18316.77 45.00 52309.06 88888.00 2010-10-27 18:22:43.409 300 18317.15 45.04 52309.04 88888.00 2010-10-27 18:22:43.909 300 18317.17 45.08 52309.00 88888.00 2010-10-27 18:22:44.409 300 18317.17 45.12 52309.22 88888.00 2010-10-27 18:22:44.909 300 18317.14 45.08 52309.22 88888.00 2010-10-27 18:22:45.409 300 18317.09 45.05 52309.22 88888.00 2010-10-27 18:22:45.909 300 18317.08 45.06 52309.30 88888.00 2010-10-27 18:22:46.409 300 18317.05 45.11 52309.31 88888.00 2010-10-27 18:22:46.909 300 18316.99 45.08 52309.20 88888.00 2010-10-27 18:22:47.409 300 18316.98 45.06 52309.14 88888.00 2010-10-27 18:22:47.909 300 18317.12 45.01 52309.30 88888.00 2010-10-27 18:22:48.409 300 18317.06 45.09 52309.39 88888.00 2010-10-27 18:22:48.909 300 18317.01 45.16 52309.21 88888.00 2010-10-27 18:22:49.409 300 18317.04 45.16 52309.20 88888.00 2010-10-27 18:22:49.909 300 18316.73 45.14 52309.39 88888.00 2010-10-27 18:22:50.409 300 18316.66 45.16 52309.27 88888.00 2010-10-27 18:22:50.909 300 18316.84 45.19 52309.38 88888.00 2010-10-27 18:22:51.409 300 18317.06 45.23 52309.42 88888.00 2010-10-27 18:22:51.909 300 18317.11 45.20 52309.35 88888.00 2010-10-27 18:22:52.409 300 18316.97 45.21 52309.41 88888.00 2010-10-27 18:22:52.909 300 18316.89 45.26 52309.44 88888.00 2010-10-27 18:22:53.409 300 18316.84 45.30 52309.39 88888.00 2010-10-27 18:22:53.909 300 18316.93 45.26 52309.44 88888.00 2010-10-27 18:22:54.409 300 18316.85 45.25 52309.35 88888.00 2010-10-27 18:22:54.909 300 18316.51 45.35 52309.37 88888.00 2010-10-27 18:22:55.409 300 18316.47 45.37 52309.39 88888.00 2010-10-27 18:22:55.909 300 18316.31 45.38 52309.40 88888.00 2010-10-27 18:22:56.409 300 18316.56 45.40 52309.38 88888.00 2010-10-27 18:22:56.909 300 18316.78 45.47 52309.44 88888.00 2010-10-27 18:22:57.409 300 18316.77 45.47 52309.48 88888.00 2010-10-27 18:22:57.909 300 18316.76 45.41 52309.50 88888.00 2010-10-27 18:22:58.409 300 18316.72 45.40 52309.35 88888.00 2010-10-27 18:22:58.909 300 18316.61 45.44 52309.25 88888.00 2010-10-27 18:22:59.409 300 18316.54 45.52 52309.29 88888.00 2010-10-27 18:22:59.909 300 18316.52 45.44 52309.16 88888.00 2010-10-27 18:23:00.409 300 18316.55 45.42 52309.20 88888.00 2010-10-27 18:23:00.909 300 18316.41 45.36 52309.35 88888.00 2010-10-27 18:23:01.409 300 18316.56 45.28 52309.29 88888.00 2010-10-27 18:23:01.909 300 18316.62 45.34 52309.29 88888.00 2010-10-27 18:23:02.409 300 18316.54 45.38 52309.22 88888.00 2010-10-27 18:23:02.909 300 18316.65 45.41 52309.22 88888.00 2010-10-27 18:23:03.409 300 18316.59 45.39 52309.22 88888.00 2010-10-27 18:23:03.909 300 18316.59 45.37 52309.23 88888.00 2010-10-27 18:23:04.409 300 18316.45 45.34 52309.23 88888.00 2010-10-27 18:23:04.909 300 18316.52 45.31 52309.32 88888.00 2010-10-27 18:23:05.409 300 18316.66 45.36 52309.22 88888.00 2010-10-27 18:23:05.909 300 18316.63 45.31 52309.13 88888.00 2010-10-27 18:23:06.409 300 18316.66 45.32 52309.15 88888.00 2010-10-27 18:23:06.909 300 18316.62 45.30 52309.15 88888.00 2010-10-27 18:23:07.409 300 18316.61 45.23 52309.16 88888.00 2010-10-27 18:23:07.909 300 18316.59 45.25 52309.18 88888.00 2010-10-27 18:23:08.409 300 18316.59 45.25 52309.14 88888.00 2010-10-27 18:23:08.909 300 18316.53 45.30 52309.08 88888.00 2010-10-27 18:23:09.409 300 18316.57 45.34 52309.10 88888.00 2010-10-27 18:23:09.909 300 18316.63 45.38 52309.16 88888.00 2010-10-27 18:23:10.409 300 18316.60 45.23 52309.25 88888.00 2010-10-27 18:23:10.909 300 18316.61 45.00 52309.18 88888.00 2010-10-27 18:23:11.409 300 18316.63 44.97 52309.10 88888.00 2010-10-27 18:23:11.909 300 18316.67 44.95 52309.08 88888.00 2010-10-27 18:23:12.409 300 18316.59 44.91 52309.04 88888.00 2010-10-27 18:23:12.909 300 18316.64 44.97 52308.98 88888.00 2010-10-27 18:23:13.409 300 18316.68 45.04 52309.11 88888.00 2010-10-27 18:23:13.909 300 18316.70 45.10 52309.02 88888.00 2010-10-27 18:23:14.409 300 18316.81 45.13 52309.05 88888.00 2010-10-27 18:23:14.909 300 18316.76 45.18 52309.09 88888.00 2010-10-27 18:23:15.409 300 18316.61 45.16 52309.14 88888.00 2010-10-27 18:23:15.909 300 18316.59 45.20 52309.26 88888.00 2010-10-27 18:23:16.409 300 18316.23 45.20 52309.23 88888.00 2010-10-27 18:23:16.909 300 18316.17 45.14 52309.20 88888.00 2010-10-27 18:23:17.409 300 18316.17 45.13 52309.20 88888.00 2010-10-27 18:23:17.909 300 18316.45 45.15 52309.13 88888.00 2010-10-27 18:23:18.409 300 18316.66 45.20 52309.11 88888.00 2010-10-27 18:23:18.909 300 18316.55 45.20 52309.17 88888.00 2010-10-27 18:23:19.409 300 18316.61 45.26 52309.23 88888.00 2010-10-27 18:23:19.909 300 18316.63 45.26 52309.38 88888.00 2010-10-27 18:23:20.409 300 18316.27 45.21 52309.42 88888.00 2010-10-27 18:23:20.909 300 18316.42 45.19 52309.39 88888.00 2010-10-27 18:23:21.409 300 18316.24 45.17 52309.37 88888.00 2010-10-27 18:23:21.909 300 18316.06 45.20 52309.25 88888.00 2010-10-27 18:23:22.409 300 18315.95 45.29 52309.23 88888.00 2010-10-27 18:23:22.909 300 18315.99 45.34 52309.33 88888.00 2010-10-27 18:23:23.409 300 18316.30 45.22 52309.34 88888.00 2010-10-27 18:23:23.909 300 18316.39 45.20 52309.32 88888.00 2010-10-27 18:23:24.409 300 18316.32 45.20 52309.32 88888.00 2010-10-27 18:23:24.909 300 18316.11 45.13 52309.30 88888.00 2010-10-27 18:23:25.409 300 18316.13 45.09 52309.21 88888.00 2010-10-27 18:23:25.909 300 18316.07 45.12 52309.17 88888.00 2010-10-27 18:23:26.409 300 18315.88 45.11 52309.27 88888.00 2010-10-27 18:23:26.909 300 18315.67 45.19 52309.35 88888.00 2010-10-27 18:23:27.409 300 18315.60 45.25 52309.42 88888.00 2010-10-27 18:23:27.909 300 18315.56 45.20 52309.33 88888.00 2010-10-27 18:23:28.409 300 18315.58 45.15 52309.28 88888.00 2010-10-27 18:23:28.909 300 18315.81 45.09 52309.25 88888.00 2010-10-27 18:23:29.409 300 18315.96 45.11 52309.19 88888.00 2010-10-27 18:23:29.909 300 18315.99 45.16 52309.19 88888.00 2010-10-27 18:23:30.409 300 18315.97 45.18 52309.16 88888.00 2010-10-27 18:23:30.909 300 18315.95 45.21 52309.27 88888.00 2010-10-27 18:23:31.409 300 18315.59 45.19 52309.39 88888.00 2010-10-27 18:23:31.909 300 18315.35 45.24 52309.46 88888.00 2010-10-27 18:23:32.409 300 18315.10 45.22 52309.44 88888.00 2010-10-27 18:23:32.909 300 18315.08 45.24 52309.31 88888.00 2010-10-27 18:23:33.409 300 18315.12 45.23 52309.29 88888.00 2010-10-27 18:23:33.909 300 18315.16 45.25 52309.16 88888.00 2010-10-27 18:23:34.409 300 18315.12 45.25 52309.20 88888.00 2010-10-27 18:23:34.909 300 18315.09 45.26 52309.26 88888.00 2010-10-27 18:23:35.409 300 18315.12 45.23 52309.30 88888.00 2010-10-27 18:23:35.909 300 18315.10 45.22 52309.22 88888.00 2010-10-27 18:23:36.409 300 18315.01 45.17 52309.11 88888.00 2010-10-27 18:23:36.909 300 18315.12 45.14 52309.21 88888.00 2010-10-27 18:23:37.409 300 18315.10 45.19 52309.20 88888.00 2010-10-27 18:23:37.909 300 18315.16 45.18 52309.21 88888.00 2010-10-27 18:23:38.409 300 18315.19 45.17 52309.26 88888.00 2010-10-27 18:23:38.909 300 18315.14 45.18 52309.29 88888.00 2010-10-27 18:23:39.409 300 18315.13 45.15 52309.27 88888.00 2010-10-27 18:23:39.909 300 18315.04 45.13 52309.30 88888.00 2010-10-27 18:23:40.409 300 18315.02 45.16 52309.14 88888.00 2010-10-27 18:23:40.909 300 18315.08 45.20 52308.98 88888.00 2010-10-27 18:23:41.409 300 18315.07 45.14 52309.02 88888.00 2010-10-27 18:23:41.909 300 18315.04 45.15 52309.07 88888.00 2010-10-27 18:23:42.409 300 18315.04 45.09 52309.19 88888.00 2010-10-27 18:23:42.909 300 18314.93 45.06 52309.31 88888.00 2010-10-27 18:23:43.409 300 18314.88 45.03 52309.28 88888.00 2010-10-27 18:23:43.909 300 18314.94 44.97 52309.27 88888.00 2010-10-27 18:23:44.409 300 18314.86 44.95 52309.16 88888.00 2010-10-27 18:23:44.909 300 18314.88 44.81 52309.11 88888.00 2010-10-27 18:23:45.409 300 18314.86 44.71 52309.18 88888.00 2010-10-27 18:23:45.909 300 18314.93 44.65 52309.10 88888.00 2010-10-27 18:23:46.409 300 18315.01 44.61 52309.17 88888.00 2010-10-27 18:23:46.909 300 18315.05 44.61 52309.14 88888.00 2010-10-27 18:23:47.409 300 18314.95 44.59 52309.09 88888.00 2010-10-27 18:23:47.909 300 18314.94 44.55 52309.14 88888.00 2010-10-27 18:23:48.409 300 18315.02 44.55 52309.09 88888.00 2010-10-27 18:23:48.909 300 18315.03 44.52 52308.97 88888.00 2010-10-27 18:23:49.409 300 18314.89 44.46 52309.00 88888.00 2010-10-27 18:23:49.909 300 18314.78 44.49 52308.98 88888.00 2010-10-27 18:23:50.409 300 18314.78 44.37 52308.98 88888.00 2010-10-27 18:23:50.909 300 18314.79 44.34 52308.99 88888.00 2010-10-27 18:23:51.409 300 18314.82 44.38 52309.06 88888.00 2010-10-27 18:23:51.909 300 18314.91 44.41 52309.02 88888.00 2010-10-27 18:23:52.409 300 18314.89 44.36 52309.11 88888.00 2010-10-27 18:23:52.909 300 18314.89 44.22 52309.21 88888.00 2010-10-27 18:23:53.409 300 18314.87 44.16 52309.26 88888.00 2010-10-27 18:23:53.909 300 18314.79 44.14 52309.27 88888.00 2010-10-27 18:23:54.409 300 18314.88 44.22 52309.17 88888.00 2010-10-27 18:23:54.909 300 18314.82 44.20 52309.06 88888.00 2010-10-27 18:23:55.409 300 18314.82 44.20 52309.08 88888.00 2010-10-27 18:23:55.909 300 18314.76 44.15 52309.05 88888.00 2010-10-27 18:23:56.409 300 18314.80 44.13 52309.02 88888.00 2010-10-27 18:23:56.909 300 18314.86 44.10 52308.91 88888.00 2010-10-27 18:23:57.409 300 18314.73 44.14 52309.00 88888.00 2010-10-27 18:23:57.909 300 18314.68 44.23 52309.10 88888.00 2010-10-27 18:23:58.409 300 18314.77 44.19 52309.19 88888.00 2010-10-27 18:23:58.909 300 18314.78 44.15 52309.13 88888.00 2010-10-27 18:23:59.409 300 18314.81 44.15 52309.06 88888.00 2010-10-27 18:23:59.909 300 18314.92 44.13 52309.06 88888.00 2010-10-27 18:24:00.409 300 18314.94 44.15 52309.04 88888.00 2010-10-27 18:24:00.909 300 18314.93 44.31 52309.03 88888.00 2010-10-27 18:24:01.409 300 18314.90 44.37 52308.87 88888.00 2010-10-27 18:24:01.909 300 18314.91 44.39 52308.83 88888.00 2010-10-27 18:24:02.409 300 18314.97 44.39 52308.88 88888.00 2010-10-27 18:24:02.909 300 18314.98 44.44 52308.95 88888.00 2010-10-27 18:24:03.409 300 18314.98 44.39 52308.98 88888.00 2010-10-27 18:24:03.909 300 18315.10 44.40 52309.04 88888.00 2010-10-27 18:24:04.409 300 18315.18 44.37 52308.97 88888.00 2010-10-27 18:24:04.909 300 18315.13 44.40 52309.02 88888.00 2010-10-27 18:24:05.409 300 18315.12 44.39 52308.98 88888.00 2010-10-27 18:24:05.909 300 18315.14 44.43 52308.90 88888.00 2010-10-27 18:24:06.409 300 18315.24 44.50 52308.81 88888.00 2010-10-27 18:24:06.909 300 18315.21 44.50 52308.93 88888.00 2010-10-27 18:24:07.409 300 18315.26 44.47 52309.00 88888.00 2010-10-27 18:24:07.909 300 18315.63 44.45 52308.88 88888.00 2010-10-27 18:24:08.409 300 18315.80 44.48 52308.90 88888.00 2010-10-27 18:24:08.909 300 18315.79 44.53 52309.00 88888.00 2010-10-27 18:24:09.409 300 18315.81 44.58 52309.06 88888.00 2010-10-27 18:24:09.909 300 18315.86 44.65 52309.10 88888.00 2010-10-27 18:24:10.409 300 18315.97 44.70 52309.04 88888.00 2010-10-27 18:24:10.909 300 18315.89 44.74 52308.94 88888.00 2010-10-27 18:24:11.409 300 18315.90 44.73 52308.95 88888.00 2010-10-27 18:24:11.909 300 18315.70 44.88 52308.95 88888.00 2010-10-27 18:24:12.409 300 18315.87 44.94 52308.99 88888.00 2010-10-27 18:24:12.909 300 18316.02 44.95 52309.03 88888.00 2010-10-27 18:24:13.409 300 18315.85 45.00 52309.09 88888.00 2010-10-27 18:24:13.909 300 18315.65 45.08 52309.14 88888.00 2010-10-27 18:24:14.409 300 18315.77 45.06 52309.26 88888.00 2010-10-27 18:24:14.909 300 18315.80 44.97 52309.14 88888.00 2010-10-27 18:24:15.409 300 18315.76 45.04 52308.98 88888.00 2010-10-27 18:24:15.909 300 18315.75 45.11 52309.02 88888.00 2010-10-27 18:24:16.409 300 18315.70 45.15 52309.04 88888.00 2010-10-27 18:24:16.909 300 18315.89 45.14 52309.13 88888.00 2010-10-27 18:24:17.409 300 18315.87 45.10 52309.08 88888.00 2010-10-27 18:24:17.909 300 18315.66 45.09 52309.08 88888.00 2010-10-27 18:24:18.409 300 18315.56 45.06 52309.13 88888.00 2010-10-27 18:24:18.909 300 18315.55 45.06 52309.08 88888.00 2010-10-27 18:24:19.409 300 18315.48 45.10 52309.14 88888.00 2010-10-27 18:24:19.909 300 18315.57 45.12 52309.29 88888.00 2010-10-27 18:24:20.409 300 18315.53 45.12 52309.26 88888.00 2010-10-27 18:24:20.909 300 18315.45 45.07 52309.22 88888.00 2010-10-27 18:24:21.409 300 18315.58 45.10 52309.18 88888.00 2010-10-27 18:24:21.909 300 18315.64 45.15 52309.08 88888.00 2010-10-27 18:24:22.409 300 18315.51 45.16 52309.13 88888.00 2010-10-27 18:24:22.909 300 18315.38 45.16 52309.31 88888.00 2010-10-27 18:24:23.409 300 18315.42 45.15 52309.34 88888.00 2010-10-27 18:24:23.909 300 18315.49 45.23 52309.26 88888.00 2010-10-27 18:24:24.409 300 18315.52 45.32 52309.21 88888.00 2010-10-27 18:24:24.909 300 18315.52 45.35 52309.21 88888.00 2010-10-27 18:24:25.409 300 18315.67 45.38 52309.26 88888.00 2010-10-27 18:24:25.909 300 18315.60 45.41 52309.30 88888.00 2010-10-27 18:24:26.409 300 18315.46 45.51 52309.30 88888.00 2010-10-27 18:24:26.909 300 18315.42 45.56 52309.38 88888.00 2010-10-27 18:24:27.409 300 18315.49 45.56 52309.26 88888.00 2010-10-27 18:24:27.909 300 18315.55 45.53 52309.29 88888.00 2010-10-27 18:24:28.409 300 18315.58 45.59 52309.17 88888.00 2010-10-27 18:24:28.909 300 18315.62 45.65 52309.15 88888.00 2010-10-27 18:24:29.409 300 18315.63 45.52 52309.21 88888.00 2010-10-27 18:24:29.909 300 18315.38 45.53 52309.17 88888.00 2010-10-27 18:24:30.409 300 18315.54 45.54 52309.15 88888.00 2010-10-27 18:24:30.909 300 18315.60 45.58 52309.14 88888.00 2010-10-27 18:24:31.409 300 18315.65 45.61 52309.18 88888.00 2010-10-27 18:24:31.909 300 18315.56 45.68 52309.17 88888.00 2010-10-27 18:24:32.409 300 18315.54 45.72 52309.11 88888.00 2010-10-27 18:24:32.909 300 18315.67 45.72 52309.04 88888.00 2010-10-27 18:24:33.409 300 18315.77 45.74 52309.03 88888.00 2010-10-27 18:24:33.909 300 18315.70 45.76 52308.97 88888.00 2010-10-27 18:24:34.409 300 18315.70 45.76 52309.05 88888.00 2010-10-27 18:24:34.909 300 18315.77 45.76 52309.06 88888.00 2010-10-27 18:24:35.409 300 18315.87 45.79 52309.11 88888.00 2010-10-27 18:24:35.909 300 18315.83 45.89 52309.13 88888.00 2010-10-27 18:24:36.409 300 18315.75 45.86 52309.17 88888.00 2010-10-27 18:24:36.909 300 18315.70 45.83 52309.14 88888.00 2010-10-27 18:24:37.409 300 18315.75 45.84 52309.11 88888.00 2010-10-27 18:24:37.909 300 18315.84 45.86 52309.10 88888.00 2010-10-27 18:24:38.409 300 18315.65 45.90 52309.18 88888.00 2010-10-27 18:24:38.909 300 18315.71 45.89 52309.25 88888.00 2010-10-27 18:24:39.409 300 18315.56 45.91 52309.20 88888.00 2010-10-27 18:24:39.909 300 18315.53 45.96 52309.18 88888.00 2010-10-27 18:24:40.409 300 18315.55 45.90 52309.17 88888.00 2010-10-27 18:24:40.909 300 18315.37 45.80 52309.11 88888.00 2010-10-27 18:24:41.409 300 18315.42 45.82 52308.91 88888.00 2010-10-27 18:24:41.909 300 18315.33 45.75 52308.85 88888.00 2010-10-27 18:24:42.409 300 18315.27 45.81 52308.83 88888.00 2010-10-27 18:24:42.909 300 18315.53 45.85 52308.96 88888.00 2010-10-27 18:24:43.409 300 18315.69 45.80 52308.99 88888.00 2010-10-27 18:24:43.909 300 18315.68 45.76 52309.09 88888.00 2010-10-27 18:24:44.409 300 18315.66 45.71 52309.09 88888.00 2010-10-27 18:24:44.909 300 18315.70 45.73 52309.08 88888.00 2010-10-27 18:24:45.409 300 18315.63 45.70 52309.17 88888.00 2010-10-27 18:24:45.909 300 18315.62 45.66 52309.23 88888.00 2010-10-27 18:24:46.409 300 18315.46 45.63 52309.18 88888.00 2010-10-27 18:24:46.909 300 18315.37 45.63 52309.11 88888.00 2010-10-27 18:24:47.409 300 18315.59 45.70 52309.02 88888.00 2010-10-27 18:24:47.909 300 18315.67 45.68 52308.97 88888.00 2010-10-27 18:24:48.409 300 18315.65 45.61 52308.97 88888.00 2010-10-27 18:24:48.909 300 18315.53 45.58 52309.16 88888.00 2010-10-27 18:24:49.409 300 18315.42 45.56 52309.40 88888.00 2010-10-27 18:24:49.909 300 18315.40 45.56 52309.34 88888.00 2010-10-27 18:24:50.409 300 18315.46 45.52 52309.30 88888.00 2010-10-27 18:24:50.909 300 18315.44 45.51 52309.17 88888.00 2010-10-27 18:24:51.409 300 18315.51 45.49 52309.21 88888.00 2010-10-27 18:24:51.909 300 18315.43 45.49 52309.30 88888.00 2010-10-27 18:24:52.409 300 18315.35 45.42 52309.21 88888.00 2010-10-27 18:24:52.909 300 18315.38 45.43 52309.21 88888.00 2010-10-27 18:24:53.409 300 18315.41 45.48 52309.22 88888.00 2010-10-27 18:24:53.909 300 18315.36 45.49 52309.30 88888.00 2010-10-27 18:24:54.409 300 18315.35 45.42 52309.31 88888.00 2010-10-27 18:24:54.909 300 18315.32 45.45 52309.26 88888.00 2010-10-27 18:24:55.409 300 18315.33 45.51 52309.21 88888.00 2010-10-27 18:24:55.909 300 18315.23 45.51 52309.22 88888.00 2010-10-27 18:24:56.409 300 18315.07 45.49 52309.27 88888.00 2010-10-27 18:24:56.909 300 18314.67 45.46 52309.19 88888.00 2010-10-27 18:24:57.409 300 18314.71 45.50 52309.20 88888.00 2010-10-27 18:24:57.909 300 18314.80 45.54 52309.18 88888.00 2010-10-27 18:24:58.409 300 18314.73 45.64 52309.21 88888.00 2010-10-27 18:24:58.909 300 18314.73 45.67 52309.22 88888.00 2010-10-27 18:24:59.409 300 18315.13 45.56 52309.21 88888.00 2010-10-27 18:24:59.909 300 18315.44 45.59 52309.20 88888.00 2010-10-27 18:25:00.409 300 18315.51 45.59 52309.18 88888.00 2010-10-27 18:25:00.909 300 18315.52 45.66 52309.20 88888.00 2010-10-27 18:25:01.409 300 18315.52 45.67 52309.23 88888.00 2010-10-27 18:25:01.909 300 18315.53 45.73 52309.29 88888.00 2010-10-27 18:25:02.409 300 18315.53 45.79 52309.32 88888.00 2010-10-27 18:25:02.909 300 18315.49 45.65 52309.20 88888.00 2010-10-27 18:25:03.409 300 18315.34 45.55 52309.16 88888.00 2010-10-27 18:25:03.909 300 18315.47 45.63 52309.09 88888.00 2010-10-27 18:25:04.409 300 18315.42 45.69 52309.22 88888.00 2010-10-27 18:25:04.909 300 18315.29 45.70 52309.31 88888.00 2010-10-27 18:25:05.409 300 18315.09 45.67 52309.26 88888.00 2010-10-27 18:25:05.909 300 18315.33 45.69 52309.26 88888.00 2010-10-27 18:25:06.409 300 18315.38 45.72 52309.22 88888.00 2010-10-27 18:25:06.909 300 18315.42 45.69 52309.25 88888.00 2010-10-27 18:25:07.409 300 18315.42 45.72 52309.40 88888.00 2010-10-27 18:25:07.909 300 18315.44 45.67 52309.48 88888.00 2010-10-27 18:25:08.409 300 18315.14 45.64 52309.54 88888.00 2010-10-27 18:25:08.909 300 18314.91 45.61 52309.41 88888.00 2010-10-27 18:25:09.409 300 18315.01 45.61 52309.30 88888.00 2010-10-27 18:25:09.909 300 18315.34 45.57 52309.09 88888.00 2010-10-27 18:25:10.409 300 18315.40 45.54 52309.10 88888.00 2010-10-27 18:25:10.909 300 18315.40 45.52 52309.08 88888.00 2010-10-27 18:25:11.409 300 18315.49 45.46 52309.07 88888.00 2010-10-27 18:25:11.909 300 18315.48 45.46 52309.16 88888.00 2010-10-27 18:25:12.409 300 18315.33 45.50 52309.15 88888.00 2010-10-27 18:25:12.909 300 18315.29 45.49 52309.07 88888.00 2010-10-27 18:25:13.409 300 18315.21 45.39 52309.04 88888.00 2010-10-27 18:25:13.909 300 18315.35 45.34 52309.09 88888.00 2010-10-27 18:25:14.409 300 18315.35 45.23 52309.16 88888.00 2010-10-27 18:25:14.909 300 18315.24 45.25 52309.18 88888.00 2010-10-27 18:25:15.409 300 18315.18 45.18 52309.27 88888.00 2010-10-27 18:25:15.909 300 18315.26 45.11 52309.21 88888.00 2010-10-27 18:25:16.409 300 18315.23 45.12 52309.20 88888.00 2010-10-27 18:25:16.909 300 18315.23 45.07 52309.10 88888.00 2010-10-27 18:25:17.409 300 18315.19 45.03 52308.95 88888.00 2010-10-27 18:25:17.909 300 18314.88 45.09 52308.98 88888.00 2010-10-27 18:25:18.409 300 18314.79 45.19 52309.06 88888.00 2010-10-27 18:25:18.909 300 18315.09 45.16 52309.22 88888.00 2010-10-27 18:25:19.409 300 18315.34 45.18 52309.17 88888.00 2010-10-27 18:25:19.909 300 18315.27 45.13 52309.08 88888.00 2010-10-27 18:25:20.409 300 18315.36 45.13 52309.06 88888.00 2010-10-27 18:25:20.909 300 18315.46 45.12 52309.00 88888.00 2010-10-27 18:25:21.409 300 18315.40 45.13 52308.97 88888.00 2010-10-27 18:25:21.909 300 18315.31 45.06 52309.05 88888.00 2010-10-27 18:25:22.409 300 18315.11 45.05 52309.03 88888.00 2010-10-27 18:25:22.909 300 18315.14 45.13 52309.04 88888.00 2010-10-27 18:25:23.409 300 18315.38 45.18 52308.98 88888.00 2010-10-27 18:25:23.909 300 18315.46 45.18 52308.88 88888.00 2010-10-27 18:25:24.409 300 18315.31 45.20 52308.86 88888.00 2010-10-27 18:25:24.909 300 18315.53 45.22 52308.94 88888.00 2010-10-27 18:25:25.409 300 18315.36 45.35 52308.91 88888.00 2010-10-27 18:25:25.909 300 18315.32 45.42 52308.93 88888.00 2010-10-27 18:25:26.409 300 18315.63 45.35 52308.83 88888.00 2010-10-27 18:25:26.909 300 18315.85 45.37 52308.72 88888.00 2010-10-27 18:25:27.409 300 18315.86 45.41 52308.76 88888.00 2010-10-27 18:25:27.909 300 18315.87 45.44 52308.86 88888.00 2010-10-27 18:25:28.409 300 18315.81 45.49 52308.86 88888.00 2010-10-27 18:25:28.909 300 18315.88 45.50 52308.76 88888.00 2010-10-27 18:25:29.409 300 18315.96 45.45 52308.81 88888.00 2010-10-27 18:25:29.909 300 18315.99 45.42 52308.93 88888.00 2010-10-27 18:25:30.409 300 18315.97 45.40 52309.08 88888.00 2010-10-27 18:25:30.909 300 18315.84 45.35 52309.05 88888.00 2010-10-27 18:25:31.409 300 18315.85 45.42 52308.99 88888.00 2010-10-27 18:25:31.909 300 18315.95 45.55 52308.96 88888.00 2010-10-27 18:25:32.409 300 18315.92 45.55 52309.04 88888.00 2010-10-27 18:25:32.909 300 18315.87 45.61 52309.06 88888.00 2010-10-27 18:25:33.409 300 18315.90 45.63 52309.09 88888.00 2010-10-27 18:25:33.909 300 18315.98 45.67 52309.13 88888.00 2010-10-27 18:25:34.409 300 18315.85 45.64 52309.22 88888.00 2010-10-27 18:25:34.909 300 18315.57 45.75 52309.28 88888.00 2010-10-27 18:25:35.409 300 18315.79 45.87 52309.30 88888.00 2010-10-27 18:25:35.909 300 18315.88 45.86 52309.23 88888.00 2010-10-27 18:25:36.409 300 18315.85 45.82 52309.29 88888.00 2010-10-27 18:25:36.909 300 18315.85 45.84 52309.32 88888.00 2010-10-27 18:25:37.409 300 18315.84 45.85 52309.34 88888.00 2010-10-27 18:25:37.909 300 18315.76 45.86 52309.23 88888.00 2010-10-27 18:25:38.409 300 18315.71 45.86 52309.31 88888.00 2010-10-27 18:25:38.909 300 18315.69 45.81 52309.26 88888.00 2010-10-27 18:25:39.409 300 18315.70 45.80 52309.23 88888.00 2010-10-27 18:25:39.909 300 18315.56 45.80 52309.34 88888.00 2010-10-27 18:25:40.409 300 18315.73 45.88 52309.46 88888.00 2010-10-27 18:25:40.909 300 18315.57 45.87 52309.50 88888.00 2010-10-27 18:25:41.409 300 18315.66 45.88 52309.53 88888.00 2010-10-27 18:25:41.909 300 18315.80 45.92 52309.58 88888.00 2010-10-27 18:25:42.409 300 18315.73 46.03 52309.35 88888.00 2010-10-27 18:25:42.909 300 18315.70 46.08 52309.39 88888.00 2010-10-27 18:25:43.409 300 18315.66 46.06 52309.48 88888.00 2010-10-27 18:25:43.909 300 18315.70 46.14 52309.52 88888.00 2010-10-27 18:25:44.409 300 18315.66 46.29 52309.55 88888.00 2010-10-27 18:25:44.909 300 18315.49 46.30 52309.33 88888.00 2010-10-27 18:25:45.409 300 18315.23 46.31 52309.29 88888.00 2010-10-27 18:25:45.909 300 18315.03 46.39 52309.22 88888.00 2010-10-27 18:25:46.409 300 18315.00 46.41 52309.19 88888.00 2010-10-27 18:25:46.909 300 18315.18 46.32 52309.25 88888.00 2010-10-27 18:25:47.409 300 18315.46 46.36 52309.21 88888.00 2010-10-27 18:25:47.909 300 18315.36 46.36 52309.14 88888.00 2010-10-27 18:25:48.409 300 18315.35 46.36 52309.14 88888.00 2010-10-27 18:25:48.909 300 18315.45 46.40 52309.27 88888.00 2010-10-27 18:25:49.409 300 18315.23 46.45 52309.33 88888.00 2010-10-27 18:25:49.909 300 18315.19 46.54 52309.39 88888.00 2010-10-27 18:25:50.409 300 18315.43 46.48 52309.37 88888.00 2010-10-27 18:25:50.909 300 18315.41 46.39 52309.25 88888.00 2010-10-27 18:25:51.409 300 18315.40 46.37 52309.15 88888.00 2010-10-27 18:25:51.909 300 18315.40 46.31 52309.17 88888.00 2010-10-27 18:25:52.409 300 18315.30 46.33 52309.21 88888.00 2010-10-27 18:25:52.909 300 18315.38 46.29 52309.20 88888.00 2010-10-27 18:25:53.409 300 18315.35 46.34 52309.35 88888.00 2010-10-27 18:25:53.909 300 18315.15 46.38 52309.19 88888.00 2010-10-27 18:25:54.409 300 18315.18 46.39 52309.19 88888.00 2010-10-27 18:25:54.909 300 18314.73 46.37 52309.21 88888.00 2010-10-27 18:25:55.409 300 18314.76 46.32 52309.19 88888.00 2010-10-27 18:25:55.909 300 18314.98 46.28 52309.06 88888.00 2010-10-27 18:25:56.409 300 18315.07 46.31 52309.06 88888.00 2010-10-27 18:25:56.909 300 18315.04 46.31 52308.98 88888.00 2010-10-27 18:25:57.409 300 18314.95 46.23 52309.05 88888.00 2010-10-27 18:25:57.909 300 18315.01 46.18 52309.09 88888.00 2010-10-27 18:25:58.409 300 18315.08 46.18 52309.04 88888.00 2010-10-27 18:25:58.909 300 18315.11 46.13 52309.14 88888.00 2010-10-27 18:25:59.409 300 18314.99 46.15 52309.11 88888.00 2010-10-27 18:25:59.909 300 18315.07 46.22 52309.15 88888.00 2010-10-27 18:26:00.409 300 18315.22 46.26 52309.25 88888.00 2010-10-27 18:26:00.909 300 18315.31 46.25 52309.21 88888.00 2010-10-27 18:26:01.409 300 18315.18 46.19 52309.22 88888.00 2010-10-27 18:26:01.909 300 18315.14 46.11 52309.25 88888.00 2010-10-27 18:26:02.409 300 18315.19 46.11 52309.30 88888.00 2010-10-27 18:26:02.909 300 18315.31 46.15 52309.26 88888.00 2010-10-27 18:26:03.409 300 18315.43 46.10 52309.20 88888.00 2010-10-27 18:26:03.909 300 18315.33 46.14 52309.26 88888.00 2010-10-27 18:26:04.409 300 18315.57 46.18 52309.22 88888.00 2010-10-27 18:26:04.909 300 18315.63 46.20 52309.25 88888.00 2010-10-27 18:26:05.409 300 18315.75 46.26 52309.26 88888.00 2010-10-27 18:26:05.909 300 18315.73 46.20 52309.25 88888.00 2010-10-27 18:26:06.409 300 18315.69 46.15 52309.30 88888.00 2010-10-27 18:26:06.909 300 18315.71 46.14 52309.26 88888.00 2010-10-27 18:26:07.409 300 18315.75 46.12 52309.22 88888.00 2010-10-27 18:26:07.909 300 18315.71 46.28 52309.08 88888.00 2010-10-27 18:26:08.409 300 18315.67 46.48 52309.16 88888.00 2010-10-27 18:26:08.909 300 18315.77 46.57 52309.21 88888.00 2010-10-27 18:26:09.409 300 18315.76 46.52 52309.14 88888.00 2010-10-27 18:26:09.909 300 18315.65 46.48 52308.98 88888.00 2010-10-27 18:26:10.409 300 18315.59 46.47 52308.96 88888.00 2010-10-27 18:26:10.909 300 18315.66 46.48 52309.00 88888.00 2010-10-27 18:26:11.409 300 18315.58 46.55 52309.08 88888.00 2010-10-27 18:26:11.909 300 18315.48 46.58 52309.14 88888.00 2010-10-27 18:26:12.409 300 18315.49 46.61 52309.04 88888.00 2010-10-27 18:26:12.909 300 18315.54 46.65 52308.96 88888.00 2010-10-27 18:26:13.409 300 18315.53 46.65 52309.06 88888.00 2010-10-27 18:26:13.909 300 18315.68 46.73 52309.15 88888.00 2010-10-27 18:26:14.409 300 18315.63 46.69 52309.19 88888.00 2010-10-27 18:26:14.909 300 18315.53 46.71 52309.14 88888.00 2010-10-27 18:26:15.409 300 18315.69 46.78 52309.00 88888.00 2010-10-27 18:26:15.909 300 18315.86 46.80 52308.97 88888.00 2010-10-27 18:26:16.409 300 18315.89 46.84 52309.10 88888.00 2010-10-27 18:26:16.909 300 18315.89 46.86 52309.13 88888.00 2010-10-27 18:26:17.409 300 18315.92 46.82 52309.17 88888.00 2010-10-27 18:26:17.909 300 18315.88 46.87 52309.09 88888.00 2010-10-27 18:26:18.409 300 18315.71 46.95 52309.07 88888.00 2010-10-27 18:26:18.909 300 18315.79 46.92 52309.04 88888.00 2010-10-27 18:26:19.409 300 18315.97 46.94 52308.98 88888.00 2010-10-27 18:26:19.909 300 18316.08 46.97 52308.92 88888.00 2010-10-27 18:26:20.409 300 18316.14 46.96 52308.81 88888.00 2010-10-27 18:26:20.909 300 18316.14 46.90 52308.84 88888.00 2010-10-27 18:26:21.409 300 18316.16 46.87 52308.91 88888.00 2010-10-27 18:26:21.909 300 18316.17 46.90 52308.91 88888.00 2010-10-27 18:26:22.409 300 18316.20 46.95 52308.96 88888.00 2010-10-27 18:26:22.909 300 18316.24 46.94 52309.06 88888.00 2010-10-27 18:26:23.409 300 18316.23 46.90 52309.00 88888.00 2010-10-27 18:26:23.909 300 18316.23 46.83 52308.94 88888.00 2010-10-27 18:26:24.409 300 18316.21 46.84 52309.04 88888.00 2010-10-27 18:26:24.909 300 18316.24 46.87 52309.10 88888.00 2010-10-27 18:26:25.409 300 18316.25 46.95 52309.28 88888.00 2010-10-27 18:26:25.909 300 18316.31 46.98 52309.31 88888.00 2010-10-27 18:26:26.409 300 18316.50 46.71 52309.11 88888.00 2010-10-27 18:26:26.909 300 18316.43 46.74 52309.11 88888.00 2010-10-27 18:26:27.409 300 18316.49 46.85 52309.17 88888.00 2010-10-27 18:26:27.909 300 18316.52 46.94 52309.18 88888.00 2010-10-27 18:26:28.409 300 18316.47 46.96 52309.16 88888.00 2010-10-27 18:26:28.909 300 18316.40 46.99 52309.20 88888.00 2010-10-27 18:26:29.409 300 18316.63 47.00 52309.18 88888.00 2010-10-27 18:26:29.909 300 18316.54 47.03 52309.28 88888.00 2010-10-27 18:26:30.409 300 18316.34 46.98 52309.17 88888.00 2010-10-27 18:26:30.909 300 18316.12 47.03 52309.16 88888.00 2010-10-27 18:26:31.409 300 18316.13 46.98 52309.13 88888.00 2010-10-27 18:26:31.909 300 18316.42 46.97 52309.14 88888.00 2010-10-27 18:26:32.409 300 18316.49 46.97 52309.07 88888.00 2010-10-27 18:26:32.909 300 18316.44 47.03 52309.04 88888.00 2010-10-27 18:26:33.409 300 18316.59 46.99 52309.03 88888.00 2010-10-27 18:26:33.909 300 18316.51 46.97 52308.99 88888.00 2010-10-27 18:26:34.409 300 18316.50 46.88 52309.08 88888.00 2010-10-27 18:26:34.909 300 18316.50 46.81 52309.09 88888.00 2010-10-27 18:26:35.409 300 18316.46 46.78 52309.11 88888.00 2010-10-27 18:26:35.909 300 18316.43 46.75 52309.05 88888.00 2010-10-27 18:26:36.409 300 18316.51 46.76 52309.03 88888.00 2010-10-27 18:26:36.909 300 18316.55 46.78 52309.13 88888.00 2010-10-27 18:26:37.409 300 18316.63 46.72 52309.14 88888.00 2010-10-27 18:26:37.909 300 18316.49 46.64 52309.07 88888.00 2010-10-27 18:26:38.409 300 18316.13 46.63 52309.03 88888.00 2010-10-27 18:26:38.909 300 18316.05 46.64 52308.92 88888.00 2010-10-27 18:26:39.409 300 18315.98 46.68 52308.82 88888.00 2010-10-27 18:26:39.909 300 18316.00 46.66 52308.91 88888.00 2010-10-27 18:26:40.409 300 18316.18 46.59 52308.96 88888.00 2010-10-27 18:26:40.909 300 18316.08 46.55 52308.86 88888.00 2010-10-27 18:26:41.409 300 18316.23 46.51 52308.84 88888.00 2010-10-27 18:26:41.909 300 18316.50 46.45 52308.95 88888.00 2010-10-27 18:26:42.409 300 18316.57 46.44 52308.96 88888.00 2010-10-27 18:26:42.909 300 18316.57 46.43 52308.86 88888.00 2010-10-27 18:26:43.409 300 18316.85 46.37 52308.92 88888.00 2010-10-27 18:26:43.909 300 18316.72 46.29 52309.09 88888.00 2010-10-27 18:26:44.409 300 18316.54 46.29 52309.13 88888.00 2010-10-27 18:26:44.909 300 18316.30 46.31 52309.21 88888.00 2010-10-27 18:26:45.409 300 18316.51 46.37 52309.25 88888.00 2010-10-27 18:26:45.909 300 18316.28 46.35 52309.18 88888.00 2010-10-27 18:26:46.409 300 18316.21 46.26 52309.04 88888.00 2010-10-27 18:26:46.909 300 18316.25 46.26 52309.04 88888.00 2010-10-27 18:26:47.409 300 18316.41 46.26 52309.07 88888.00 2010-10-27 18:26:47.909 300 18316.54 46.20 52309.07 88888.00 2010-10-27 18:26:48.409 300 18316.31 46.18 52309.08 88888.00 2010-10-27 18:26:48.909 300 18316.21 46.12 52309.11 88888.00 2010-10-27 18:26:49.409 300 18316.22 46.01 52309.10 88888.00 2010-10-27 18:26:49.909 300 18316.16 46.06 52309.10 88888.00 2010-10-27 18:26:50.409 300 18316.36 46.14 52309.16 88888.00 2010-10-27 18:26:50.909 300 18316.49 46.11 52309.17 88888.00 2010-10-27 18:26:51.409 300 18316.50 46.01 52309.21 88888.00 2010-10-27 18:26:51.909 300 18316.50 46.00 52309.29 88888.00 2010-10-27 18:26:52.409 300 18316.45 45.94 52309.35 88888.00 2010-10-27 18:26:52.909 300 18316.51 45.94 52309.37 88888.00 2010-10-27 18:26:53.409 300 18316.70 45.87 52309.51 88888.00 2010-10-27 18:26:53.909 300 18316.71 45.79 52309.44 88888.00 2010-10-27 18:26:54.409 300 18316.45 45.75 52309.30 88888.00 2010-10-27 18:26:54.909 300 18316.23 45.71 52309.23 88888.00 2010-10-27 18:26:55.409 300 18316.46 45.62 52309.20 88888.00 2010-10-27 18:26:55.909 300 18316.65 45.65 52309.30 88888.00 2010-10-27 18:26:56.409 300 18316.73 45.63 52309.41 88888.00 2010-10-27 18:26:56.909 300 18316.71 45.62 52309.46 88888.00 2010-10-27 18:26:57.409 300 18316.51 45.61 52309.31 88888.00 2010-10-27 18:26:57.909 300 18316.33 45.58 52309.27 88888.00 2010-10-27 18:26:58.409 300 18316.46 45.65 52309.30 88888.00 2010-10-27 18:26:58.909 300 18316.46 45.65 52309.37 88888.00 2010-10-27 18:26:59.409 300 18316.50 45.63 52309.32 88888.00 2010-10-27 18:26:59.909 300 18316.50 45.61 52309.40 88888.00 2010-10-27 18:27:00.409 300 18316.47 45.57 52309.33 88888.00 2010-10-27 18:27:00.909 300 18316.46 45.57 52309.28 88888.00 2010-10-27 18:27:01.409 300 18316.53 45.65 52309.14 88888.00 2010-10-27 18:27:01.909 300 18316.54 45.72 52309.19 88888.00 2010-10-27 18:27:02.409 300 18316.55 45.76 52309.09 88888.00 2010-10-27 18:27:02.909 300 18316.54 45.75 52309.14 88888.00 2010-10-27 18:27:03.409 300 18316.57 45.72 52309.16 88888.00 2010-10-27 18:27:03.909 300 18316.59 45.65 52309.23 88888.00 2010-10-27 18:27:04.409 300 18316.47 45.69 52309.23 88888.00 2010-10-27 18:27:04.909 300 18316.59 45.74 52309.17 88888.00 2010-10-27 18:27:05.409 300 18316.70 45.79 52309.14 88888.00 2010-10-27 18:27:05.909 300 18316.57 45.81 52309.11 88888.00 2010-10-27 18:27:06.409 300 18316.39 45.79 52309.16 88888.00 2010-10-27 18:27:06.909 300 18316.55 45.80 52309.17 88888.00 2010-10-27 18:27:07.409 300 18316.64 45.83 52309.17 88888.00 2010-10-27 18:27:07.909 300 18316.71 45.87 52309.16 88888.00 2010-10-27 18:27:08.409 300 18316.60 45.94 52309.21 88888.00 2010-10-27 18:27:08.909 300 18316.28 45.98 52309.17 88888.00 2010-10-27 18:27:09.409 300 18316.53 45.90 52309.08 88888.00 2010-10-27 18:27:09.909 300 18316.54 45.92 52309.10 88888.00 2010-10-27 18:27:10.409 300 18316.28 45.95 52309.11 88888.00 2010-10-27 18:27:10.909 300 18316.24 45.94 52308.97 88888.00 2010-10-27 18:27:11.409 300 18316.31 46.04 52309.04 88888.00 2010-10-27 18:27:11.909 300 18316.30 46.16 52309.21 88888.00 2010-10-27 18:27:12.409 300 18316.40 46.16 52309.31 88888.00 2010-10-27 18:27:12.909 300 18316.60 46.04 52309.39 88888.00 2010-10-27 18:27:13.409 300 18316.62 46.04 52309.20 88888.00 2010-10-27 18:27:13.909 300 18316.56 46.01 52309.06 88888.00 2010-10-27 18:27:14.409 300 18316.65 46.06 52309.16 88888.00 2010-10-27 18:27:14.909 300 18316.59 46.11 52309.10 88888.00 2010-10-27 18:27:15.409 300 18316.68 46.10 52309.11 88888.00 2010-10-27 18:27:15.909 300 18316.72 46.07 52309.00 88888.00 2010-10-27 18:27:16.409 300 18316.71 46.14 52308.99 88888.00 2010-10-27 18:27:16.909 300 18316.81 46.24 52309.13 88888.00 2010-10-27 18:27:17.409 300 18316.70 46.30 52309.11 88888.00 2010-10-27 18:27:17.909 300 18316.65 46.33 52309.16 88888.00 2010-10-27 18:27:18.409 300 18316.74 46.35 52309.13 88888.00 2010-10-27 18:27:18.909 300 18316.76 46.32 52309.07 88888.00 2010-10-27 18:27:19.409 300 18316.73 46.37 52309.11 88888.00 2010-10-27 18:27:19.909 300 18316.68 46.36 52309.20 88888.00 2010-10-27 18:27:20.409 300 18316.65 46.46 52309.25 88888.00 2010-10-27 18:27:20.909 300 18316.55 46.48 52309.10 88888.00 2010-10-27 18:27:21.409 300 18316.60 46.51 52308.98 88888.00 2010-10-27 18:27:21.909 300 18316.67 46.50 52308.94 88888.00 2010-10-27 18:27:22.409 300 18316.63 46.56 52308.99 88888.00 2010-10-27 18:27:22.909 300 18316.59 46.45 52308.99 88888.00 2010-10-27 18:27:23.409 300 18316.76 46.41 52309.05 88888.00 2010-10-27 18:27:23.909 300 18316.87 46.46 52309.25 88888.00 2010-10-27 18:27:24.409 300 18316.52 46.44 52309.27 88888.00 2010-10-27 18:27:24.909 300 18316.65 46.45 52309.26 88888.00 2010-10-27 18:27:25.409 300 18316.67 46.46 52309.39 88888.00 2010-10-27 18:27:25.909 300 18316.63 46.53 52309.41 88888.00 2010-10-27 18:27:26.409 300 18316.54 46.53 52309.31 88888.00 2010-10-27 18:27:26.909 300 18316.47 46.64 52309.19 88888.00 2010-10-27 18:27:27.409 300 18316.46 46.67 52309.20 88888.00 2010-10-27 18:27:27.909 300 18316.44 46.59 52309.25 88888.00 2010-10-27 18:27:28.409 300 18316.50 46.52 52309.19 88888.00 2010-10-27 18:27:28.909 300 18316.39 46.51 52309.29 88888.00 2010-10-27 18:27:29.409 300 18316.41 46.51 52309.27 88888.00 2010-10-27 18:27:29.909 300 18316.38 46.52 52309.37 88888.00 2010-10-27 18:27:30.409 300 18316.16 46.50 52309.40 88888.00 2010-10-27 18:27:30.909 300 18316.30 46.54 52309.44 88888.00 2010-10-27 18:27:31.409 300 18316.08 46.57 52309.38 88888.00 2010-10-27 18:27:31.909 300 18316.23 46.65 52309.31 88888.00 2010-10-27 18:27:32.409 300 18316.42 46.71 52309.25 88888.00 2010-10-27 18:27:32.909 300 18316.51 46.70 52309.20 88888.00 2010-10-27 18:27:33.409 300 18316.56 46.73 52309.28 88888.00 2010-10-27 18:27:33.909 300 18316.50 46.79 52309.32 88888.00 2010-10-27 18:27:34.409 300 18316.45 46.86 52309.37 88888.00 2010-10-27 18:27:34.909 300 18316.41 46.80 52309.43 88888.00 2010-10-27 18:27:35.409 300 18316.33 46.77 52309.61 88888.00 2010-10-27 18:27:35.909 300 18316.11 46.77 52309.61 88888.00 2010-10-27 18:27:36.409 300 18315.92 46.81 52309.52 88888.00 2010-10-27 18:27:36.909 300 18315.98 46.92 52309.54 88888.00 2010-10-27 18:27:37.409 300 18316.25 46.89 52309.72 88888.00 2010-10-27 18:27:37.909 300 18316.23 46.77 52309.63 88888.00 2010-10-27 18:27:38.409 300 18316.23 46.73 52309.63 88888.00 2010-10-27 18:27:38.909 300 18316.22 46.75 52309.52 88888.00 2010-10-27 18:27:39.409 300 18316.17 46.70 52309.38 88888.00 2010-10-27 18:27:39.909 300 18316.17 46.71 52309.41 88888.00 2010-10-27 18:27:40.409 300 18316.14 46.68 52309.40 88888.00 2010-10-27 18:27:40.909 300 18315.95 46.63 52309.58 88888.00 2010-10-27 18:27:41.409 300 18315.81 46.67 52309.52 88888.00 2010-10-27 18:27:41.909 300 18315.83 46.66 52309.41 88888.00 2010-10-27 18:27:42.409 300 18315.85 46.63 52309.42 88888.00 2010-10-27 18:27:42.909 300 18315.73 46.65 52309.40 88888.00 2010-10-27 18:27:43.409 300 18315.40 46.74 52309.52 88888.00 2010-10-27 18:27:43.909 300 18315.20 46.74 52309.57 88888.00 2010-10-27 18:27:44.409 300 18315.60 46.74 52309.56 88888.00 2010-10-27 18:27:44.909 300 18315.80 46.77 52309.52 88888.00 2010-10-27 18:27:45.409 300 18315.54 46.58 52309.53 88888.00 2010-10-27 18:27:45.909 300 18315.20 46.47 52309.55 88888.00 2010-10-27 18:27:46.409 300 18315.42 46.42 52309.62 88888.00 2010-10-27 18:27:46.909 300 18315.59 46.33 52309.50 88888.00 2010-10-27 18:27:47.409 300 18315.56 46.30 52309.49 88888.00 2010-10-27 18:27:47.909 300 18315.56 46.29 52309.44 88888.00 2010-10-27 18:27:48.409 300 18315.37 46.25 52309.45 88888.00 2010-10-27 18:27:48.909 300 18315.25 46.24 52309.78 88888.00 2010-10-27 18:27:49.409 300 18315.31 46.22 52309.77 88888.00 2010-10-27 18:27:49.909 300 18315.41 46.13 52309.58 88888.00 2010-10-27 18:27:50.409 300 18315.41 46.01 52309.51 88888.00 2010-10-27 18:27:50.909 300 18315.41 46.00 52309.48 88888.00 2010-10-27 18:27:51.409 300 18315.35 46.01 52309.39 88888.00 2010-10-27 18:27:51.909 300 18315.24 45.94 52309.42 88888.00 2010-10-27 18:27:52.409 300 18315.24 45.82 52309.37 88888.00 2010-10-27 18:27:52.909 300 18314.95 45.85 52309.51 88888.00 2010-10-27 18:27:53.409 300 18315.13 45.79 52309.56 88888.00 2010-10-27 18:27:53.909 300 18315.26 45.77 52309.45 88888.00 2010-10-27 18:27:54.409 300 18315.20 45.66 52309.62 88888.00 2010-10-27 18:27:54.909 300 18315.18 45.57 52309.53 88888.00 2010-10-27 18:27:55.409 300 18315.18 45.45 52309.40 88888.00 2010-10-27 18:27:55.909 300 18315.19 45.48 52309.26 88888.00 2010-10-27 18:27:56.409 300 18315.23 45.49 52309.30 88888.00 2010-10-27 18:27:56.909 300 18315.32 45.46 52309.33 88888.00 2010-10-27 18:27:57.409 300 18315.30 45.38 52309.35 88888.00 2010-10-27 18:27:57.909 300 18315.26 45.34 52309.30 88888.00 2010-10-27 18:27:58.409 300 18315.16 45.38 52309.35 88888.00 2010-10-27 18:27:58.909 300 18315.14 45.38 52309.27 88888.00 2010-10-27 18:27:59.409 300 18315.13 45.38 52309.18 88888.00 2010-10-27 18:27:59.909 300 18314.83 45.36 52309.04 88888.00 2010-10-27 18:28:00.409 300 18314.78 45.32 52308.94 88888.00 2010-10-27 18:28:00.909 300 18314.79 45.38 52309.05 88888.00 2010-10-27 18:28:01.409 300 18314.92 45.38 52309.15 88888.00 2010-10-27 18:28:01.909 300 18315.02 45.37 52309.00 88888.00 2010-10-27 18:28:02.409 300 18315.10 45.37 52308.95 88888.00 2010-10-27 18:28:02.909 300 18314.91 45.37 52308.95 88888.00 2010-10-27 18:28:03.409 300 18314.82 45.40 52308.96 88888.00 2010-10-27 18:28:03.909 300 18314.97 45.32 52308.88 88888.00 2010-10-27 18:28:04.409 300 18315.10 45.19 52308.91 88888.00 2010-10-27 18:28:04.909 300 18315.12 45.22 52308.97 88888.00 2010-10-27 18:28:05.409 300 18315.23 45.23 52309.02 88888.00 2010-10-27 18:28:05.909 300 18315.25 45.16 52309.00 88888.00 2010-10-27 18:28:06.409 300 18315.37 45.16 52308.99 88888.00 2010-10-27 18:28:06.909 300 18315.47 45.12 52309.00 88888.00 2010-10-27 18:28:07.409 300 18315.42 45.12 52309.10 88888.00 2010-10-27 18:28:07.909 300 18315.45 45.15 52309.04 88888.00 2010-10-27 18:28:08.409 300 18315.52 45.14 52308.93 88888.00 2010-10-27 18:28:08.909 300 18315.19 45.24 52308.83 88888.00 2010-10-27 18:28:09.409 300 18315.24 45.30 52308.81 88888.00 2010-10-27 18:28:09.909 300 18315.65 45.28 52308.86 88888.00 2010-10-27 18:28:10.409 300 18315.51 45.22 52308.98 88888.00 2010-10-27 18:28:10.909 300 18315.26 45.23 52308.90 88888.00 2010-10-27 18:28:11.409 300 18315.36 45.24 52308.77 88888.00 2010-10-27 18:28:11.909 300 18315.69 45.34 52308.74 88888.00 2010-10-27 18:28:12.409 300 18315.80 45.31 52308.79 88888.00 2010-10-27 18:28:12.909 300 18315.89 45.20 52308.75 88888.00 2010-10-27 18:28:13.409 300 18315.62 45.19 52308.69 88888.00 2010-10-27 18:28:13.909 300 18315.59 45.33 52308.75 88888.00 2010-10-27 18:28:14.409 300 18315.88 45.35 52308.71 88888.00 2010-10-27 18:28:14.909 300 18316.00 45.33 52308.67 88888.00 2010-10-27 18:28:15.409 300 18315.97 45.37 52308.61 88888.00 2010-10-27 18:28:15.909 300 18316.08 45.31 52308.75 88888.00 2010-10-27 18:28:16.409 300 18316.18 45.29 52308.87 88888.00 2010-10-27 18:28:16.909 300 18316.23 45.22 52308.96 88888.00 2010-10-27 18:28:17.409 300 18316.23 45.24 52308.95 88888.00 2010-10-27 18:28:17.909 300 18316.12 45.25 52308.94 88888.00 2010-10-27 18:28:18.409 300 18316.03 45.36 52308.95 88888.00 2010-10-27 18:28:18.909 300 18316.21 45.38 52308.97 88888.00 2010-10-27 18:28:19.409 300 18316.23 45.34 52308.93 88888.00 2010-10-27 18:28:19.909 300 18316.30 45.28 52308.82 88888.00 2010-10-27 18:28:20.409 300 18316.41 45.30 52308.95 88888.00 2010-10-27 18:28:20.909 300 18316.45 45.24 52308.98 88888.00 2010-10-27 18:28:21.409 300 18316.28 45.16 52309.02 88888.00 2010-10-27 18:28:21.909 300 18316.08 45.17 52309.02 88888.00 2010-10-27 18:28:22.409 300 18315.84 45.21 52308.97 88888.00 2010-10-27 18:28:22.909 300 18315.78 45.26 52308.95 88888.00 2010-10-27 18:28:23.409 300 18315.94 45.29 52308.91 88888.00 2010-10-27 18:28:23.909 300 18316.33 45.31 52308.87 88888.00 2010-10-27 18:28:24.409 300 18316.47 45.37 52308.84 88888.00 2010-10-27 18:28:24.909 300 18316.49 45.39 52308.69 88888.00 2010-10-27 18:28:25.409 300 18316.46 45.37 52308.64 88888.00 2010-10-27 18:28:25.909 300 18316.50 45.33 52308.69 88888.00 2010-10-27 18:28:26.409 300 18316.56 45.29 52308.84 88888.00 2010-10-27 18:28:26.909 300 18316.55 45.20 52308.82 88888.00 2010-10-27 18:28:27.409 300 18316.56 45.17 52308.76 88888.00 2010-10-27 18:28:27.909 300 18316.27 45.21 52308.70 88888.00 2010-10-27 18:28:28.409 300 18316.16 45.33 52308.64 88888.00 2010-10-27 18:28:28.909 300 18316.41 45.30 52308.80 88888.00 2010-10-27 18:28:29.409 300 18316.46 45.12 52308.82 88888.00 2010-10-27 18:28:29.909 300 18316.47 45.24 52308.73 88888.00 2010-10-27 18:28:30.409 300 18316.46 45.38 52308.72 88888.00 2010-10-27 18:28:30.909 300 18316.44 45.40 52308.74 88888.00 2010-10-27 18:28:31.409 300 18316.54 45.37 52308.71 88888.00 2010-10-27 18:28:31.909 300 18316.51 45.33 52308.64 88888.00 2010-10-27 18:28:32.409 300 18316.22 45.31 52308.61 88888.00 2010-10-27 18:28:32.909 300 18316.12 45.36 52308.62 88888.00 2010-10-27 18:28:33.409 300 18316.08 45.47 52308.63 88888.00 2010-10-27 18:28:33.909 300 18316.30 45.52 52308.70 88888.00 2010-10-27 18:28:34.409 300 18316.54 45.49 52308.71 88888.00 2010-10-27 18:28:34.909 300 18316.71 45.50 52308.63 88888.00 2010-10-27 18:28:35.409 300 18316.64 45.51 52308.56 88888.00 2010-10-27 18:28:35.909 300 18316.72 45.61 52308.65 88888.00 2010-10-27 18:28:36.409 300 18316.68 45.61 52308.77 88888.00 2010-10-27 18:28:36.909 300 18316.41 45.59 52308.73 88888.00 2010-10-27 18:28:37.409 300 18316.36 45.63 52308.60 88888.00 2010-10-27 18:28:37.909 300 18316.39 45.66 52308.50 88888.00 2010-10-27 18:28:38.409 300 18316.54 45.64 52308.60 88888.00 2010-10-27 18:28:38.909 300 18316.60 45.64 52308.72 88888.00 2010-10-27 18:28:39.409 300 18316.70 45.68 52308.64 88888.00 2010-10-27 18:28:39.909 300 18316.74 45.66 52308.71 88888.00 2010-10-27 18:28:40.409 300 18316.78 45.69 52308.63 88888.00 2010-10-27 18:28:40.909 300 18316.93 45.69 52308.52 88888.00 2010-10-27 18:28:41.409 300 18316.99 45.67 52308.56 88888.00 2010-10-27 18:28:41.909 300 18316.88 45.72 52308.59 88888.00 2010-10-27 18:28:42.409 300 18316.82 45.69 52308.65 88888.00 2010-10-27 18:28:42.909 300 18316.71 45.71 52308.71 88888.00 2010-10-27 18:28:43.409 300 18316.68 45.68 52308.76 88888.00 2010-10-27 18:28:43.909 300 18316.75 45.66 52308.85 88888.00 2010-10-27 18:28:44.409 300 18316.98 45.69 52308.87 88888.00 2010-10-27 18:28:44.909 300 18317.07 45.67 52308.85 88888.00 2010-10-27 18:28:45.409 300 18317.23 45.69 52308.84 88888.00 2010-10-27 18:28:45.909 300 18317.23 45.79 52308.79 88888.00 2010-10-27 18:28:46.409 300 18317.14 45.78 52308.71 88888.00 2010-10-27 18:28:46.909 300 18316.78 45.79 52308.80 88888.00 2010-10-27 18:28:47.409 300 18316.67 45.74 52308.97 88888.00 2010-10-27 18:28:47.909 300 18316.70 45.76 52309.04 88888.00 2010-10-27 18:28:48.409 300 18316.71 45.83 52309.09 88888.00 2010-10-27 18:28:48.909 300 18316.95 45.80 52309.10 88888.00 2010-10-27 18:28:49.409 300 18317.08 45.84 52309.14 88888.00 2010-10-27 18:28:49.909 300 18316.76 45.87 52309.11 88888.00 2010-10-27 18:28:50.409 300 18316.46 45.77 52309.00 88888.00 2010-10-27 18:28:50.909 300 18316.52 45.68 52308.92 88888.00 2010-10-27 18:28:51.409 300 18316.87 45.64 52308.90 88888.00 2010-10-27 18:28:51.909 300 18317.15 45.66 52308.92 88888.00 2010-10-27 18:28:52.409 300 18317.17 45.69 52308.93 88888.00 2010-10-27 18:28:52.909 300 18317.15 45.73 52308.88 88888.00 2010-10-27 18:28:53.409 300 18317.12 45.71 52308.90 88888.00 2010-10-27 18:28:53.909 300 18317.15 45.68 52308.91 88888.00 2010-10-27 18:28:54.409 300 18317.00 45.64 52308.92 88888.00 2010-10-27 18:28:54.909 300 18317.08 45.57 52308.94 88888.00 2010-10-27 18:28:55.409 300 18317.07 45.57 52308.88 88888.00 2010-10-27 18:28:55.909 300 18317.06 45.54 52308.86 88888.00 2010-10-27 18:28:56.409 300 18317.07 45.56 52308.90 88888.00 2010-10-27 18:28:56.909 300 18317.10 45.57 52309.03 88888.00 2010-10-27 18:28:57.409 300 18317.14 45.64 52309.07 88888.00 2010-10-27 18:28:57.909 300 18317.12 45.61 52309.07 88888.00 2010-10-27 18:28:58.409 300 18317.10 45.52 52309.18 88888.00 2010-10-27 18:28:58.909 300 18317.12 45.45 52309.22 88888.00 2010-10-27 18:28:59.409 300 18317.17 45.47 52309.11 88888.00 2010-10-27 18:28:59.909 300 18316.85 45.45 52309.03 88888.00 2010-10-27 18:29:00.409 300 18316.67 45.46 52309.11 88888.00 2010-10-27 18:29:00.909 300 18316.63 45.41 52309.17 88888.00 2010-10-27 18:29:01.409 300 18316.61 45.41 52309.26 88888.00 2010-10-27 18:29:01.909 300 18316.56 45.40 52309.20 88888.00 2010-10-27 18:29:02.409 300 18316.57 45.39 52309.05 88888.00 2010-10-27 18:29:02.909 300 18316.70 45.32 52308.92 88888.00 2010-10-27 18:29:03.409 300 18316.93 45.29 52308.90 88888.00 2010-10-27 18:29:03.909 300 18317.00 45.28 52309.05 88888.00 2010-10-27 18:29:04.409 300 18317.00 45.35 52309.07 88888.00 2010-10-27 18:29:04.909 300 18316.81 45.29 52309.06 88888.00 2010-10-27 18:29:05.409 300 18316.88 45.28 52308.99 88888.00 2010-10-27 18:29:05.909 300 18316.97 45.30 52309.02 88888.00 2010-10-27 18:29:06.409 300 18317.00 45.26 52309.14 88888.00 2010-10-27 18:29:06.909 300 18317.09 45.29 52309.19 88888.00 2010-10-27 18:29:07.409 300 18317.17 45.31 52309.23 88888.00 2010-10-27 18:29:07.909 300 18317.14 45.23 52309.31 88888.00 2010-10-27 18:29:08.409 300 18317.08 45.19 52309.38 88888.00 2010-10-27 18:29:08.909 300 18317.06 45.17 52309.40 88888.00 2010-10-27 18:29:09.409 300 18317.03 45.15 52309.42 88888.00 2010-10-27 18:29:09.909 300 18317.06 45.01 52309.45 88888.00 2010-10-27 18:29:10.409 300 18317.10 44.96 52309.46 88888.00 2010-10-27 18:29:10.909 300 18317.20 44.91 52309.41 88888.00 2010-10-27 18:29:11.409 300 18317.19 44.95 52309.34 88888.00 2010-10-27 18:29:11.909 300 18317.05 45.00 52309.21 88888.00 2010-10-27 18:29:12.409 300 18317.12 45.04 52309.13 88888.00 2010-10-27 18:29:12.909 300 18317.01 45.06 52309.21 88888.00 2010-10-27 18:29:13.409 300 18317.10 45.08 52309.11 88888.00 2010-10-27 18:29:13.909 300 18317.18 45.07 52309.10 88888.00 2010-10-27 18:29:14.409 300 18317.20 45.03 52309.28 88888.00 2010-10-27 18:29:14.909 300 18317.25 44.98 52309.23 88888.00 2010-10-27 18:29:15.409 300 18317.27 44.80 52309.30 88888.00 2010-10-27 18:29:15.909 300 18317.28 44.64 52309.28 88888.00 2010-10-27 18:29:16.409 300 18317.31 44.67 52309.21 88888.00 2010-10-27 18:29:16.909 300 18317.31 44.65 52309.16 88888.00 2010-10-27 18:29:17.409 300 18317.42 44.61 52309.02 88888.00 2010-10-27 18:29:17.909 300 18317.48 44.64 52309.00 88888.00 2010-10-27 18:29:18.409 300 18317.29 44.73 52309.00 88888.00 2010-10-27 18:29:18.909 300 18316.98 44.75 52309.08 88888.00 2010-10-27 18:29:19.409 300 18317.20 44.75 52309.07 88888.00 2010-10-27 18:29:19.909 300 18317.51 44.76 52309.05 88888.00 2010-10-27 18:29:20.409 300 18317.55 44.81 52309.04 88888.00 2010-10-27 18:29:20.909 300 18317.50 44.83 52309.21 88888.00 2010-10-27 18:29:21.409 300 18317.47 44.85 52309.33 88888.00 2010-10-27 18:29:21.909 300 18317.49 44.88 52309.25 88888.00 2010-10-27 18:29:22.409 300 18317.59 44.87 52309.18 88888.00 2010-10-27 18:29:22.909 300 18317.57 44.96 52309.23 88888.00 2010-10-27 18:29:23.409 300 18317.54 45.10 52309.15 88888.00 2010-10-27 18:29:23.909 300 18317.54 45.09 52309.05 88888.00 2010-10-27 18:29:24.409 300 18317.61 45.24 52309.23 88888.00 2010-10-27 18:29:24.909 300 18317.55 45.25 52309.37 88888.00 2010-10-27 18:29:25.409 300 18317.61 45.19 52309.39 88888.00 2010-10-27 18:29:25.909 300 18317.66 45.13 52309.28 88888.00 2010-10-27 18:29:26.409 300 18317.69 45.19 52309.15 88888.00 2010-10-27 18:29:26.909 300 18317.82 45.23 52309.37 88888.00 2010-10-27 18:29:27.409 300 18317.51 45.21 52309.39 88888.00 2010-10-27 18:29:27.909 300 18317.28 45.24 52309.29 88888.00 2010-10-27 18:29:28.409 300 18317.31 45.19 52309.32 88888.00 2010-10-27 18:29:28.909 300 18317.36 45.17 52309.42 88888.00 2010-10-27 18:29:29.409 300 18317.29 45.24 52309.35 88888.00 2010-10-27 18:29:29.909 300 18317.14 45.26 52309.35 88888.00 2010-10-27 18:29:30.409 300 18317.40 45.30 52309.38 88888.00 2010-10-27 18:29:30.909 300 18317.49 45.28 52309.38 88888.00 2010-10-27 18:29:31.409 300 18317.46 45.19 52309.44 88888.00 2010-10-27 18:29:31.909 300 18317.59 45.16 52309.33 88888.00 2010-10-27 18:29:32.409 300 18317.80 45.20 52309.22 88888.00 2010-10-27 18:29:32.909 300 18317.91 45.22 52309.27 88888.00 2010-10-27 18:29:33.409 300 18317.97 45.17 52309.34 88888.00 2010-10-27 18:29:33.909 300 18317.94 45.16 52309.43 88888.00 2010-10-27 18:29:34.409 300 18317.84 45.11 52309.25 88888.00 2010-10-27 18:29:34.909 300 18317.93 45.10 52309.27 88888.00 2010-10-27 18:29:35.409 300 18317.97 45.09 52309.18 88888.00 2010-10-27 18:29:35.909 300 18317.90 45.19 52309.17 88888.00 2010-10-27 18:29:36.409 300 18317.69 45.21 52309.19 88888.00 2010-10-27 18:29:36.909 300 18317.49 45.31 52309.35 88888.00 2010-10-27 18:29:37.409 300 18317.50 45.35 52309.34 88888.00 2010-10-27 18:29:37.909 300 18317.59 45.33 52309.33 88888.00 2010-10-27 18:29:38.409 300 18317.61 45.23 52309.38 88888.00 2010-10-27 18:29:38.909 300 18317.93 45.21 52309.32 88888.00 2010-10-27 18:29:39.409 300 18318.11 45.22 52309.21 88888.00 2010-10-27 18:29:39.909 300 18318.09 45.29 52309.14 88888.00 2010-10-27 18:29:40.409 300 18318.09 45.25 52309.16 88888.00 2010-10-27 18:29:40.909 300 18318.17 45.23 52309.17 88888.00 2010-10-27 18:29:41.409 300 18318.30 45.28 52309.21 88888.00 2010-10-27 18:29:41.909 300 18318.31 45.33 52309.26 88888.00 2010-10-27 18:29:42.409 300 18318.28 45.31 52309.16 88888.00 2010-10-27 18:29:42.909 300 18318.38 45.25 52309.13 88888.00 2010-10-27 18:29:43.409 300 18318.30 45.25 52309.18 88888.00 2010-10-27 18:29:43.909 300 18317.88 45.33 52309.21 88888.00 2010-10-27 18:29:44.409 300 18317.72 45.34 52309.06 88888.00 2010-10-27 18:29:44.909 300 18317.90 45.30 52308.94 88888.00 2010-10-27 18:29:45.409 300 18318.28 45.26 52308.90 88888.00 2010-10-27 18:29:45.909 300 18318.37 45.29 52308.97 88888.00 2010-10-27 18:29:46.409 300 18318.45 45.25 52308.97 88888.00 2010-10-27 18:29:46.909 300 18318.39 45.34 52308.87 88888.00 2010-10-27 18:29:47.409 300 18318.42 45.33 52309.05 88888.00 2010-10-27 18:29:47.909 300 18318.44 45.36 52309.08 88888.00 2010-10-27 18:29:48.409 300 18318.39 45.33 52309.05 88888.00 2010-10-27 18:29:48.909 300 18318.46 45.29 52309.08 88888.00 2010-10-27 18:29:49.409 300 18318.56 45.23 52309.00 88888.00 2010-10-27 18:29:49.909 300 18318.56 45.26 52308.98 88888.00 2010-10-27 18:29:50.409 300 18318.22 45.23 52309.00 88888.00 2010-10-27 18:29:50.909 300 18318.16 45.36 52308.95 88888.00 2010-10-27 18:29:51.409 300 18318.47 45.38 52308.81 88888.00 2010-10-27 18:29:51.909 300 18318.67 45.29 52308.86 88888.00 2010-10-27 18:29:52.409 300 18318.71 45.31 52308.85 88888.00 2010-10-27 18:29:52.909 300 18318.68 45.34 52308.91 88888.00 2010-10-27 18:29:53.409 300 18318.67 45.37 52308.93 88888.00 2010-10-27 18:29:53.909 300 18318.57 45.32 52308.96 88888.00 2010-10-27 18:29:54.409 300 18318.78 45.38 52308.96 88888.00 2010-10-27 18:29:54.909 300 18318.75 45.39 52308.95 88888.00 2010-10-27 18:29:55.409 300 18318.81 45.40 52309.02 88888.00 2010-10-27 18:29:55.909 300 18318.89 45.45 52309.21 88888.00 2010-10-27 18:29:56.409 300 18318.83 45.47 52309.20 88888.00 2010-10-27 18:29:56.909 300 18318.80 45.47 52309.20 88888.00 2010-10-27 18:29:57.409 300 18318.78 45.44 52309.13 88888.00 2010-10-27 18:29:57.909 300 18318.56 45.40 52309.11 88888.00 2010-10-27 18:29:58.409 300 18318.46 45.44 52309.15 88888.00 2010-10-27 18:29:58.909 300 18318.40 45.51 52309.18 88888.00 2010-10-27 18:29:59.409 300 18318.38 45.49 52309.16 88888.00 2010-10-27 18:29:59.909 300 18318.55 45.48 52309.16 88888.00 2010-10-27 18:30:00.409 300 18318.87 45.46 52309.15 88888.00 2010-10-27 18:30:00.909 300 18319.00 45.54 52309.14 88888.00 2010-10-27 18:30:01.409 300 18319.13 45.62 52309.20 88888.00 2010-10-27 18:30:01.909 300 18319.16 45.63 52309.26 88888.00 2010-10-27 18:30:02.409 300 18319.11 45.66 52309.26 88888.00 2010-10-27 18:30:02.909 300 18319.10 45.65 52309.17 88888.00 2010-10-27 18:30:03.409 300 18319.15 45.63 52309.14 88888.00 2010-10-27 18:30:03.909 300 18319.06 45.53 52309.22 88888.00 2010-10-27 18:30:04.409 300 18318.72 45.51 52309.10 88888.00 2010-10-27 18:30:04.909 300 18318.81 45.59 52309.18 88888.00 2010-10-27 18:30:05.409 300 18318.96 45.59 52309.33 88888.00 2010-10-27 18:30:05.909 300 18319.23 45.65 52309.31 88888.00 2010-10-27 18:30:06.409 300 18319.15 45.64 52309.31 88888.00 2010-10-27 18:30:06.909 300 18319.05 45.59 52309.25 88888.00 2010-10-27 18:30:07.409 300 18318.99 45.63 52309.25 88888.00 2010-10-27 18:30:07.909 300 18318.99 45.58 52309.22 88888.00 2010-10-27 18:30:08.406 300 18319.07 45.53 52309.29 88888.00 2010-10-27 18:30:08.906 300 18319.11 45.49 52309.16 88888.00 2010-10-27 18:30:09.406 300 18319.20 45.53 52309.19 88888.00 2010-10-27 18:30:09.906 300 18319.34 45.62 52309.23 88888.00 2010-10-27 18:30:10.406 300 18319.34 45.54 52309.11 88888.00 2010-10-27 18:30:10.906 300 18319.33 45.55 52309.18 88888.00 2010-10-27 18:30:11.406 300 18319.11 45.50 52309.21 88888.00 2010-10-27 18:30:11.906 300 18319.05 45.44 52309.19 88888.00 2010-10-27 18:30:12.406 300 18319.02 45.42 52309.17 88888.00 2010-10-27 18:30:12.906 300 18319.10 45.37 52309.33 88888.00 2010-10-27 18:30:13.406 300 18319.13 45.34 52309.49 88888.00 2010-10-27 18:30:13.906 300 18319.07 45.26 52309.49 88888.00 2010-10-27 18:30:14.406 300 18319.12 45.28 52309.51 88888.00 2010-10-27 18:30:14.906 300 18319.14 45.36 52309.48 88888.00 2010-10-27 18:30:15.406 300 18319.18 45.42 52309.40 88888.00 2010-10-27 18:30:15.906 300 18319.24 45.32 52309.30 88888.00 2010-10-27 18:30:16.406 300 18319.23 45.34 52309.22 88888.00 2010-10-27 18:30:16.906 300 18319.21 45.42 52309.32 88888.00 2010-10-27 18:30:17.406 300 18319.24 45.34 52309.38 88888.00 2010-10-27 18:30:17.906 300 18319.37 45.24 52309.42 88888.00 2010-10-27 18:30:18.406 300 18319.29 45.25 52309.44 88888.00 2010-10-27 18:30:18.906 300 18319.11 45.30 52309.44 88888.00 2010-10-27 18:30:19.406 300 18319.09 45.21 52309.45 88888.00 2010-10-27 18:30:19.906 300 18319.17 45.21 52309.44 88888.00 2010-10-27 18:30:20.406 300 18319.24 45.22 52309.50 88888.00 2010-10-27 18:30:20.906 300 18319.33 45.28 52309.33 88888.00 2010-10-27 18:30:21.406 300 18319.36 45.34 52309.30 88888.00 2010-10-27 18:30:21.906 300 18319.39 45.37 52309.27 88888.00 2010-10-27 18:30:22.406 300 18319.31 45.42 52309.28 88888.00 2010-10-27 18:30:22.906 300 18319.32 45.37 52309.26 88888.00 2010-10-27 18:30:23.406 300 18319.32 45.36 52309.19 88888.00 2010-10-27 18:30:23.906 300 18319.38 45.36 52309.20 88888.00 2010-10-27 18:30:24.406 300 18319.47 45.35 52309.27 88888.00 2010-10-27 18:30:24.906 300 18319.47 45.40 52309.31 88888.00 2010-10-27 18:30:25.406 300 18319.36 45.44 52309.28 88888.00 2010-10-27 18:30:25.906 300 18319.35 45.51 52309.15 88888.00 2010-10-27 18:30:26.406 300 18319.43 45.50 52309.15 88888.00 2010-10-27 18:30:26.906 300 18319.48 45.45 52309.15 88888.00 2010-10-27 18:30:27.406 300 18319.50 45.50 52309.18 88888.00 2010-10-27 18:30:27.906 300 18319.56 45.55 52309.20 88888.00 2010-10-27 18:30:28.406 300 18319.63 45.56 52309.25 88888.00 2010-10-27 18:30:28.906 300 18319.60 45.58 52309.26 88888.00 2010-10-27 18:30:29.406 300 18319.61 45.67 52309.43 88888.00 2010-10-27 18:30:29.906 300 18319.61 45.69 52309.56 88888.00 2010-10-27 18:30:30.406 300 18319.60 45.79 52309.64 88888.00 2010-10-27 18:30:30.906 300 18319.68 45.84 52309.52 88888.00 2010-10-27 18:30:31.406 300 18319.78 45.90 52309.46 88888.00 2010-10-27 18:30:31.906 300 18319.81 45.94 52309.62 88888.00 2010-10-27 18:30:32.406 300 18319.68 46.00 52309.55 88888.00 2010-10-27 18:30:32.906 300 18319.60 45.96 52309.54 88888.00 2010-10-27 18:30:33.406 300 18319.79 45.95 52309.57 88888.00 2010-10-27 18:30:33.906 300 18319.78 45.96 52309.60 88888.00 2010-10-27 18:30:34.406 300 18319.89 45.97 52309.71 88888.00 2010-10-27 18:30:34.906 300 18319.94 45.95 52309.67 88888.00 2010-10-27 18:30:35.406 300 18319.96 46.01 52309.58 88888.00 2010-10-27 18:30:35.906 300 18319.66 46.08 52309.42 88888.00 2010-10-27 18:30:36.406 300 18319.40 46.15 52309.29 88888.00 2010-10-27 18:30:36.906 300 18319.65 46.23 52309.27 88888.00 2010-10-27 18:30:37.406 300 18319.83 46.22 52309.39 88888.00 2010-10-27 18:30:37.906 300 18319.85 46.26 52309.48 88888.00 2010-10-27 18:30:38.406 300 18319.64 46.28 52309.48 88888.00 2010-10-27 18:30:38.906 300 18319.63 46.31 52309.42 88888.00 2010-10-27 18:30:39.406 300 18319.90 46.34 52309.50 88888.00 2010-10-27 18:30:39.906 300 18320.03 46.34 52309.58 88888.00 2010-10-27 18:30:40.406 300 18320.03 46.32 52309.58 88888.00 2010-10-27 18:30:40.906 300 18319.93 46.31 52309.57 88888.00 2010-10-27 18:30:41.406 300 18320.10 46.30 52309.60 88888.00 2010-10-27 18:30:41.906 300 18320.03 46.29 52309.56 88888.00 2010-10-27 18:30:42.406 300 18320.02 46.25 52309.54 88888.00 2010-10-27 18:30:42.906 300 18320.04 46.30 52309.71 88888.00 2010-10-27 18:30:43.406 300 18320.04 46.31 52309.75 88888.00 2010-10-27 18:30:43.906 300 18320.10 46.26 52309.65 88888.00 2010-10-27 18:30:44.406 300 18320.09 46.32 52309.72 88888.00 2010-10-27 18:30:44.906 300 18319.80 46.43 52309.79 88888.00 2010-10-27 18:30:45.406 300 18319.61 46.39 52309.75 88888.00 2010-10-27 18:30:45.906 300 18319.79 46.34 52309.74 88888.00 2010-10-27 18:30:46.406 300 18320.00 46.33 52309.84 88888.00 2010-10-27 18:30:46.906 300 18320.04 46.35 52309.84 88888.00 2010-10-27 18:30:47.406 300 18319.69 46.38 52309.69 88888.00 2010-10-27 18:30:47.906 300 18319.87 46.41 52309.64 88888.00 2010-10-27 18:30:48.406 300 18320.04 46.45 52309.66 88888.00 2010-10-27 18:30:48.906 300 18320.00 46.45 52309.60 88888.00 2010-10-27 18:30:49.406 300 18320.04 46.40 52309.69 88888.00 2010-10-27 18:30:49.906 300 18319.69 46.36 52309.69 88888.00 2010-10-27 18:30:50.406 300 18319.66 46.37 52309.60 88888.00 2010-10-27 18:30:50.906 300 18319.98 46.36 52309.57 88888.00 2010-10-27 18:30:51.406 300 18319.98 46.28 52309.62 88888.00 2010-10-27 18:30:51.906 300 18319.72 46.33 52309.63 88888.00 2010-10-27 18:30:52.406 300 18319.72 46.33 52309.57 88888.00 2010-10-27 18:30:52.906 300 18320.02 46.25 52309.63 88888.00 2010-10-27 18:30:53.406 300 18320.09 46.28 52309.63 88888.00 2010-10-27 18:30:53.906 300 18320.20 46.24 52309.64 88888.00 2010-10-27 18:30:54.406 300 18320.16 46.22 52309.64 88888.00 2010-10-27 18:30:54.906 300 18320.18 46.23 52309.69 88888.00 2010-10-27 18:30:55.406 300 18320.08 46.23 52309.66 88888.00 2010-10-27 18:30:55.906 300 18320.12 46.23 52309.69 88888.00 2010-10-27 18:30:56.406 300 18320.09 46.22 52309.73 88888.00 2010-10-27 18:30:56.906 300 18319.67 46.24 52309.74 88888.00 2010-10-27 18:30:57.406 300 18319.60 46.21 52309.79 88888.00 2010-10-27 18:30:57.906 300 18319.85 46.26 52309.90 88888.00 2010-10-27 18:30:58.406 300 18319.93 46.31 52309.80 88888.00 2010-10-27 18:30:58.906 300 18319.88 46.32 52309.77 88888.00 2010-10-27 18:30:59.406 300 18319.94 46.30 52309.83 88888.00 2010-10-27 18:30:59.906 300 18319.89 46.36 52309.78 88888.00 2010-10-27 18:31:00.406 300 18319.86 46.33 52309.77 88888.00 2010-10-27 18:31:00.906 300 18319.85 46.34 52309.75 88888.00 2010-10-27 18:31:01.406 300 18319.91 46.33 52309.81 88888.00 2010-10-27 18:31:01.906 300 18319.89 46.33 52309.74 88888.00 2010-10-27 18:31:02.406 300 18319.79 46.33 52309.72 88888.00 2010-10-27 18:31:02.906 300 18319.86 46.30 52309.71 88888.00 2010-10-27 18:31:03.406 300 18319.85 46.32 52309.74 88888.00 2010-10-27 18:31:03.906 300 18319.70 46.24 52309.68 88888.00 2010-10-27 18:31:04.406 300 18319.53 46.19 52309.80 88888.00 2010-10-27 18:31:04.906 300 18319.48 46.22 52309.84 88888.00 2010-10-27 18:31:05.406 300 18319.53 46.32 52309.89 88888.00 2010-10-27 18:31:05.906 300 18319.55 46.34 52309.83 88888.00 2010-10-27 18:31:06.406 300 18319.49 46.31 52309.79 88888.00 2010-10-27 18:31:06.906 300 18319.57 46.35 52309.85 88888.00 2010-10-27 18:31:07.406 300 18319.80 46.37 52309.96 88888.00 2010-10-27 18:31:07.906 300 18319.94 46.37 52309.89 88888.00 2010-10-27 18:31:08.406 300 18319.96 46.34 52309.83 88888.00 2010-10-27 18:31:08.906 300 18320.12 46.34 52309.76 88888.00 2010-10-27 18:31:09.406 300 18320.09 46.32 52309.68 88888.00 2010-10-27 18:31:09.906 300 18319.98 46.37 52309.69 88888.00 2010-10-27 18:31:10.406 300 18319.68 46.41 52309.65 88888.00 2010-10-27 18:31:10.906 300 18319.71 46.37 52309.69 88888.00 2010-10-27 18:31:11.406 300 18319.82 46.26 52309.71 88888.00 2010-10-27 18:31:11.906 300 18319.79 46.29 52309.73 88888.00 2010-10-27 18:31:12.406 300 18319.81 46.24 52309.74 88888.00 2010-10-27 18:31:12.906 300 18319.83 46.31 52309.74 88888.00 2010-10-27 18:31:13.406 300 18319.88 46.25 52309.65 88888.00 2010-10-27 18:31:13.906 300 18319.94 46.24 52309.65 88888.00 2010-10-27 18:31:14.406 300 18319.85 46.24 52309.80 88888.00 2010-10-27 18:31:14.906 300 18319.57 46.24 52309.73 88888.00 2010-10-27 18:31:15.406 300 18319.64 46.26 52309.63 88888.00 2010-10-27 18:31:15.906 300 18319.82 46.30 52309.73 88888.00 2010-10-27 18:31:16.406 300 18319.89 46.19 52309.78 88888.00 2010-10-27 18:31:16.906 300 18319.86 46.16 52309.72 88888.00 2010-10-27 18:31:17.406 300 18319.83 46.22 52309.74 88888.00 2010-10-27 18:31:17.906 300 18319.80 46.20 52309.83 88888.00 2010-10-27 18:31:18.406 300 18319.75 46.15 52309.72 88888.00 2010-10-27 18:31:18.906 300 18319.79 46.09 52309.74 88888.00 2010-10-27 18:31:19.406 300 18319.78 46.02 52309.80 88888.00 2010-10-27 18:31:19.906 300 18319.85 45.81 52309.91 88888.00 2010-10-27 18:31:20.406 300 18319.83 45.76 52309.95 88888.00 2010-10-27 18:31:20.906 300 18319.63 45.90 52309.93 88888.00 2010-10-27 18:31:21.406 300 18319.36 46.10 52309.86 88888.00 2010-10-27 18:31:21.906 300 18319.57 46.14 52309.91 88888.00 2010-10-27 18:31:22.406 300 18319.70 46.14 52309.87 88888.00 2010-10-27 18:31:22.906 300 18319.63 46.14 52309.84 88888.00 2010-10-27 18:31:23.406 300 18319.46 46.21 52309.95 88888.00 2010-10-27 18:31:23.906 300 18319.51 46.20 52309.95 88888.00 2010-10-27 18:31:24.406 300 18319.54 46.13 52309.88 88888.00 2010-10-27 18:31:24.906 300 18319.37 46.04 52309.79 88888.00 2010-10-27 18:31:25.406 300 18319.43 46.12 52309.67 88888.00 2010-10-27 18:31:25.906 300 18319.38 46.20 52309.72 88888.00 2010-10-27 18:31:26.406 300 18319.38 46.29 52309.68 88888.00 2010-10-27 18:31:26.906 300 18319.44 46.22 52309.66 88888.00 2010-10-27 18:31:27.406 300 18319.46 46.21 52309.58 88888.00 2010-10-27 18:31:27.906 300 18319.49 46.20 52309.39 88888.00 2010-10-27 18:31:28.406 300 18319.45 46.13 52309.37 88888.00 2010-10-27 18:31:28.906 300 18319.44 46.15 52309.39 88888.00 2010-10-27 18:31:29.406 300 18319.46 46.17 52309.32 88888.00 2010-10-27 18:31:29.906 300 18319.50 46.10 52309.28 88888.00 2010-10-27 18:31:30.406 300 18319.55 46.13 52309.28 88888.00 2010-10-27 18:31:30.906 300 18319.66 46.20 52309.41 88888.00 2010-10-27 18:31:31.406 300 18319.68 46.26 52309.53 88888.00 2010-10-27 18:31:31.906 300 18319.63 46.26 52309.51 88888.00 2010-10-27 18:31:32.406 300 18319.27 46.24 52309.31 88888.00 2010-10-27 18:31:32.906 300 18319.14 46.28 52309.13 88888.00 2010-10-27 18:31:33.406 300 18319.17 46.26 52309.07 88888.00 2010-10-27 18:31:33.906 300 18319.53 46.37 52309.05 88888.00 2010-10-27 18:31:34.406 300 18319.71 46.40 52308.99 88888.00 2010-10-27 18:31:34.906 300 18319.69 46.39 52308.87 88888.00 2010-10-27 18:31:35.406 300 18319.69 46.43 52308.90 88888.00 2010-10-27 18:31:35.906 300 18319.70 46.46 52308.97 88888.00 2010-10-27 18:31:36.406 300 18319.67 46.51 52308.93 88888.00 2010-10-27 18:31:36.906 300 18319.79 46.43 52308.82 88888.00 2010-10-27 18:31:37.406 300 18319.81 46.42 52308.75 88888.00 2010-10-27 18:31:37.906 300 18319.91 46.41 52308.77 88888.00 2010-10-27 18:31:38.406 300 18319.82 46.33 52308.82 88888.00 2010-10-27 18:31:38.906 300 18319.79 46.34 52308.91 88888.00 2010-10-27 18:31:39.406 300 18319.81 46.28 52308.81 88888.00 2010-10-27 18:31:39.906 300 18319.81 46.22 52308.82 88888.00 2010-10-27 18:31:40.406 300 18319.65 46.21 52308.92 88888.00 2010-10-27 18:31:40.906 300 18319.72 46.22 52308.86 88888.00 2010-10-27 18:31:41.406 300 18319.85 46.07 52308.87 88888.00 2010-10-27 18:31:41.906 300 18319.91 46.10 52308.93 88888.00 2010-10-27 18:31:42.406 300 18320.02 46.10 52308.96 88888.00 2010-10-27 18:31:42.906 300 18320.04 46.10 52308.99 88888.00 2010-10-27 18:31:43.406 300 18319.81 46.16 52308.96 88888.00 2010-10-27 18:31:43.906 300 18319.66 46.12 52309.06 88888.00 2010-10-27 18:31:44.406 300 18319.65 46.06 52309.04 88888.00 2010-10-27 18:31:44.906 300 18319.54 46.05 52309.07 88888.00 2010-10-27 18:31:45.406 300 18319.61 46.07 52309.16 88888.00 2010-10-27 18:31:45.906 300 18319.89 46.00 52309.09 88888.00 2010-10-27 18:31:46.406 300 18320.11 45.94 52309.00 88888.00 2010-10-27 18:31:46.906 300 18320.14 45.83 52308.93 88888.00 2010-10-27 18:31:47.406 300 18320.00 45.80 52309.02 88888.00 2010-10-27 18:31:47.906 300 18320.15 45.78 52308.90 88888.00 2010-10-27 18:31:48.406 300 18320.23 45.76 52308.84 88888.00 2010-10-27 18:31:48.906 300 18320.34 45.73 52308.77 88888.00 2010-10-27 18:31:49.406 300 18320.34 45.71 52308.72 88888.00 2010-10-27 18:31:49.906 300 18320.29 45.72 52308.67 88888.00 2010-10-27 18:31:50.406 300 18320.16 45.78 52308.74 88888.00 2010-10-27 18:31:50.906 300 18319.78 45.72 52308.69 88888.00 2010-10-27 18:31:51.406 300 18319.82 45.58 52308.61 88888.00 2010-10-27 18:31:51.906 300 18319.94 45.61 52308.70 88888.00 2010-10-27 18:31:52.406 300 18319.86 45.63 52308.71 88888.00 2010-10-27 18:31:52.906 300 18319.87 45.67 52308.68 88888.00 2010-10-27 18:31:53.406 300 18320.07 45.71 52308.58 88888.00 2010-10-27 18:31:53.906 300 18320.21 45.67 52308.57 88888.00 2010-10-27 18:31:54.406 300 18320.20 45.63 52308.57 88888.00 2010-10-27 18:31:54.906 300 18320.40 45.63 52308.67 88888.00 2010-10-27 18:31:55.406 300 18320.52 45.67 52308.69 88888.00 2010-10-27 18:31:55.906 300 18320.54 45.71 52308.67 88888.00 2010-10-27 18:31:56.406 300 18320.53 45.77 52308.69 88888.00 2010-10-27 18:31:56.906 300 18320.42 45.75 52308.70 88888.00 2010-10-27 18:31:57.406 300 18320.46 45.72 52308.73 88888.00 2010-10-27 18:31:57.906 300 18320.59 45.78 52308.76 88888.00 2010-10-27 18:31:58.406 300 18320.68 45.79 52308.69 88888.00 2010-10-27 18:31:58.906 300 18320.79 45.76 52308.63 88888.00 2010-10-27 18:31:59.406 300 18320.76 45.86 52308.75 88888.00 2010-10-27 18:31:59.906 300 18320.86 45.87 52308.72 88888.00 2010-10-27 18:32:00.406 300 18321.03 45.89 52308.80 88888.00 2010-10-27 18:32:00.906 300 18321.03 45.87 52308.69 88888.00 2010-10-27 18:32:01.406 300 18320.91 45.87 52308.65 88888.00 2010-10-27 18:32:01.906 300 18320.92 45.96 52308.67 88888.00 2010-10-27 18:32:02.406 300 18321.01 45.88 52308.68 88888.00 2010-10-27 18:32:02.906 300 18321.08 45.94 52308.74 88888.00 2010-10-27 18:32:03.406 300 18320.99 45.98 52308.67 88888.00 2010-10-27 18:32:03.906 300 18321.02 46.12 52308.63 88888.00 2010-10-27 18:32:04.406 300 18321.06 46.12 52308.69 88888.00 2010-10-27 18:32:04.906 300 18321.06 46.11 52308.76 88888.00 2010-10-27 18:32:05.406 300 18320.89 46.12 52308.70 88888.00 2010-10-27 18:32:05.906 300 18320.59 46.15 52308.74 88888.00 2010-10-27 18:32:06.406 300 18320.56 46.14 52308.83 88888.00 2010-10-27 18:32:06.906 300 18320.83 46.16 52308.90 88888.00 2010-10-27 18:32:07.406 300 18321.02 46.20 52308.85 88888.00 2010-10-27 18:32:07.906 300 18321.02 46.29 52308.84 88888.00 2010-10-27 18:32:08.406 300 18321.00 46.36 52308.77 88888.00 2010-10-27 18:32:08.906 300 18320.99 46.34 52308.73 88888.00 2010-10-27 18:32:09.406 300 18321.00 46.42 52308.87 88888.00 2010-10-27 18:32:09.906 300 18320.90 46.42 52308.84 88888.00 2010-10-27 18:32:10.406 300 18320.92 46.45 52308.77 88888.00 2010-10-27 18:32:10.906 300 18320.92 46.43 52308.92 88888.00 2010-10-27 18:32:11.406 300 18320.83 46.41 52309.21 88888.00 2010-10-27 18:32:11.906 300 18320.91 46.47 52309.21 88888.00 2010-10-27 18:32:12.406 300 18320.99 46.54 52309.06 88888.00 2010-10-27 18:32:12.906 300 18320.84 46.56 52308.97 88888.00 2010-10-27 18:32:13.406 300 18320.58 46.54 52309.06 88888.00 2010-10-27 18:32:13.906 300 18320.90 46.57 52309.04 88888.00 2010-10-27 18:32:14.406 300 18320.95 46.58 52309.03 88888.00 2010-10-27 18:32:14.906 300 18320.90 46.56 52308.83 88888.00 2010-10-27 18:32:15.406 300 18320.91 46.62 52308.82 88888.00 2010-10-27 18:32:15.906 300 18320.99 46.63 52308.86 88888.00 2010-10-27 18:32:16.406 300 18320.89 46.56 52308.81 88888.00 2010-10-27 18:32:16.906 300 18320.84 46.47 52308.88 88888.00 2010-10-27 18:32:17.406 300 18320.77 46.49 52309.05 88888.00 2010-10-27 18:32:17.906 300 18320.78 46.45 52309.07 88888.00 2010-10-27 18:32:18.406 300 18320.88 46.49 52309.02 88888.00 2010-10-27 18:32:18.906 300 18320.90 46.41 52309.03 88888.00 2010-10-27 18:32:19.406 300 18320.78 46.47 52309.02 88888.00 2010-10-27 18:32:19.906 300 18320.79 46.49 52309.09 88888.00 2010-10-27 18:32:20.406 300 18320.74 46.55 52309.10 88888.00 2010-10-27 18:32:20.906 300 18320.75 46.48 52309.16 88888.00 2010-10-27 18:32:21.406 300 18320.76 46.35 52309.07 88888.00 2010-10-27 18:32:21.906 300 18320.80 46.37 52309.08 88888.00 2010-10-27 18:32:22.406 300 18320.69 46.40 52309.05 88888.00 2010-10-27 18:32:22.906 300 18320.33 46.47 52309.00 88888.00 2010-10-27 18:32:23.406 300 18320.11 46.44 52308.88 88888.00 2010-10-27 18:32:23.906 300 18319.98 46.37 52308.91 88888.00 2010-10-27 18:32:24.406 300 18320.12 46.34 52308.97 88888.00 2010-10-27 18:32:24.906 300 18320.15 46.32 52309.07 88888.00 2010-10-27 18:32:25.406 300 18319.97 46.29 52308.93 88888.00 2010-10-27 18:32:25.906 300 18320.11 46.24 52308.99 88888.00 2010-10-27 18:32:26.406 300 18320.12 46.24 52309.05 88888.00 2010-10-27 18:32:26.906 300 18320.03 46.17 52309.09 88888.00 2010-10-27 18:32:27.406 300 18320.19 46.16 52309.08 88888.00 2010-10-27 18:32:27.906 300 18320.32 46.05 52309.11 88888.00 2010-10-27 18:32:28.406 300 18320.37 45.99 52309.15 88888.00 2010-10-27 18:32:28.906 300 18320.44 46.03 52309.14 88888.00 2010-10-27 18:32:29.406 300 18320.51 45.96 52309.11 88888.00 2010-10-27 18:32:29.906 300 18320.50 45.83 52309.11 88888.00 2010-10-27 18:32:30.406 300 18320.51 45.87 52309.15 88888.00 2010-10-27 18:32:30.906 300 18320.51 45.92 52309.19 88888.00 2010-10-27 18:32:31.406 300 18320.46 45.94 52309.19 88888.00 2010-10-27 18:32:31.906 300 18320.43 45.95 52309.30 88888.00 2010-10-27 18:32:32.406 300 18320.36 45.88 52309.20 88888.00 2010-10-27 18:32:32.906 300 18320.32 45.84 52309.39 88888.00 2010-10-27 18:32:33.406 300 18320.29 45.76 52309.43 88888.00 2010-10-27 18:32:33.906 300 18320.25 45.78 52309.34 88888.00 2010-10-27 18:32:34.406 300 18320.18 45.77 52309.29 88888.00 2010-10-27 18:32:34.906 300 18320.19 45.73 52309.22 88888.00 2010-10-27 18:32:35.406 300 18320.05 45.71 52309.38 88888.00 2010-10-27 18:32:35.906 300 18320.00 45.62 52309.46 88888.00 2010-10-27 18:32:36.406 300 18320.11 45.56 52309.45 88888.00 2010-10-27 18:32:36.906 300 18320.08 45.58 52309.40 88888.00 2010-10-27 18:32:37.406 300 18320.05 45.53 52309.33 88888.00 2010-10-27 18:32:37.906 300 18320.02 45.47 52309.30 88888.00 2010-10-27 18:32:38.406 300 18319.81 45.44 52309.26 88888.00 2010-10-27 18:32:38.906 300 18319.74 45.43 52309.13 88888.00 2010-10-27 18:32:39.406 300 18320.14 45.39 52309.13 88888.00 2010-10-27 18:32:39.906 300 18320.10 45.35 52309.16 88888.00 2010-10-27 18:32:40.406 300 18319.94 45.39 52309.27 88888.00 2010-10-27 18:32:40.906 300 18319.89 45.41 52309.41 88888.00 2010-10-27 18:32:41.406 300 18319.86 45.32 52309.29 88888.00 2010-10-27 18:32:41.906 300 18319.88 45.32 52309.38 88888.00 2010-10-27 18:32:42.406 300 18319.76 45.37 52309.35 88888.00 2010-10-27 18:32:42.906 300 18319.65 45.40 52309.29 88888.00 2010-10-27 18:32:43.406 300 18319.71 45.35 52309.10 88888.00 2010-10-27 18:32:43.906 300 18319.82 45.40 52309.21 88888.00 2010-10-27 18:32:44.406 300 18319.49 45.41 52309.30 88888.00 2010-10-27 18:32:44.906 300 18319.14 45.49 52309.22 88888.00 2010-10-27 18:32:45.406 300 18319.20 45.47 52309.27 88888.00 2010-10-27 18:32:45.906 300 18319.40 45.44 52309.28 88888.00 2010-10-27 18:32:46.406 300 18319.24 45.43 52309.30 88888.00 2010-10-27 18:32:46.906 300 18319.22 45.39 52309.29 88888.00 2010-10-27 18:32:47.406 300 18319.40 45.37 52309.31 88888.00 2010-10-27 18:32:47.906 300 18319.35 45.45 52309.39 88888.00 2010-10-27 18:32:48.406 300 18319.37 45.50 52309.41 88888.00 2010-10-27 18:32:48.906 300 18319.44 45.57 52309.42 88888.00 2010-10-27 18:32:49.406 300 18319.32 45.65 52309.49 88888.00 2010-10-27 18:32:49.906 300 18319.13 45.69 52309.54 88888.00 2010-10-27 18:32:50.406 300 18319.03 45.59 52309.32 88888.00 2010-10-27 18:32:50.906 300 18318.77 45.58 52309.27 88888.00 2010-10-27 18:32:51.406 300 18318.73 45.62 52309.29 88888.00 2010-10-27 18:32:51.906 300 18318.94 45.68 52309.39 88888.00 2010-10-27 18:32:52.406 300 18319.11 45.73 52309.45 88888.00 2010-10-27 18:32:52.906 300 18318.81 45.81 52309.34 88888.00 2010-10-27 18:32:53.406 300 18319.09 45.74 52309.22 88888.00 2010-10-27 18:32:53.906 300 18319.22 45.74 52309.28 88888.00 2010-10-27 18:32:54.406 300 18319.24 45.80 52309.29 88888.00 2010-10-27 18:32:54.906 300 18319.22 45.77 52309.32 88888.00 2010-10-27 18:32:55.406 300 18319.21 45.76 52309.41 88888.00 2010-10-27 18:32:55.906 300 18319.24 45.84 52309.42 88888.00 2010-10-27 18:32:56.406 300 18319.22 45.90 52309.48 88888.00 2010-10-27 18:32:56.906 300 18319.11 45.97 52309.49 88888.00 2010-10-27 18:32:57.406 300 18319.00 45.87 52309.48 88888.00 2010-10-27 18:32:57.906 300 18318.98 45.87 52309.48 88888.00 2010-10-27 18:32:58.406 300 18319.03 45.88 52309.31 88888.00 2010-10-27 18:32:58.906 300 18319.01 45.92 52309.32 88888.00 2010-10-27 18:32:59.406 300 18318.75 45.98 52309.39 88888.00 2010-10-27 18:32:59.906 300 18318.56 45.96 52309.41 88888.00 2010-10-27 18:33:00.406 300 18318.78 46.02 52309.49 88888.00 2010-10-27 18:33:00.906 300 18318.94 45.99 52309.51 88888.00 2010-10-27 18:33:01.406 300 18318.92 45.99 52309.49 88888.00 2010-10-27 18:33:01.906 300 18318.71 46.00 52309.45 88888.00 2010-10-27 18:33:02.406 300 18318.78 46.02 52309.45 88888.00 2010-10-27 18:33:02.906 300 18318.88 46.05 52309.51 88888.00 2010-10-27 18:33:03.406 300 18318.82 46.02 52309.56 88888.00 2010-10-27 18:33:03.906 300 18318.75 45.97 52309.50 88888.00 2010-10-27 18:33:04.406 300 18318.69 46.07 52309.48 88888.00 2010-10-27 18:33:04.906 300 18318.75 46.06 52309.48 88888.00 2010-10-27 18:33:05.406 300 18318.88 46.01 52309.33 88888.00 2010-10-27 18:33:05.906 300 18318.74 45.95 52309.38 88888.00 2010-10-27 18:33:06.406 300 18318.61 45.98 52309.42 88888.00 2010-10-27 18:33:06.906 300 18318.60 46.04 52309.41 88888.00 2010-10-27 18:33:07.406 300 18318.57 46.00 52309.45 88888.00 2010-10-27 18:33:07.906 300 18318.46 45.97 52309.49 88888.00 2010-10-27 18:33:08.406 300 18318.56 46.00 52309.45 88888.00 2010-10-27 18:33:08.906 300 18318.57 45.95 52309.46 88888.00 2010-10-27 18:33:09.406 300 18318.51 46.02 52309.48 88888.00 2010-10-27 18:33:09.906 300 18318.35 46.01 52309.30 88888.00 2010-10-27 18:33:10.406 300 18318.27 46.04 52309.22 88888.00 2010-10-27 18:33:10.906 300 18318.36 45.99 52309.26 88888.00 2010-10-27 18:33:11.406 300 18318.45 45.95 52309.27 88888.00 2010-10-27 18:33:11.906 300 18318.37 46.02 52309.28 88888.00 2010-10-27 18:33:12.406 300 18318.35 46.02 52309.26 88888.00 2010-10-27 18:33:12.906 300 18318.26 45.97 52309.20 88888.00 2010-10-27 18:33:13.406 300 18318.34 45.95 52309.20 88888.00 2010-10-27 18:33:13.906 300 18318.24 45.92 52309.09 88888.00 2010-10-27 18:33:14.406 300 18317.99 45.90 52309.09 88888.00 2010-10-27 18:33:14.906 300 18318.06 45.96 52309.09 88888.00 2010-10-27 18:33:15.406 300 18318.12 45.89 52309.10 88888.00 2010-10-27 18:33:15.906 300 18317.86 45.87 52309.11 88888.00 2010-10-27 18:33:16.406 300 18317.99 45.92 52309.11 88888.00 2010-10-27 18:33:16.906 300 18318.07 45.89 52309.14 88888.00 2010-10-27 18:33:17.406 300 18317.85 45.79 52309.05 88888.00 2010-10-27 18:33:17.906 300 18317.85 45.71 52309.05 88888.00 2010-10-27 18:33:18.406 300 18318.07 45.78 52309.06 88888.00 2010-10-27 18:33:18.906 300 18318.06 45.81 52309.04 88888.00 2010-10-27 18:33:19.406 300 18318.13 45.74 52309.08 88888.00 2010-10-27 18:33:19.906 300 18318.31 45.84 52309.27 88888.00 2010-10-27 18:33:20.406 300 18318.63 45.81 52309.25 88888.00 2010-10-27 18:33:20.906 300 18318.45 45.76 52309.27 88888.00 2010-10-27 18:33:21.406 300 18318.30 45.77 52309.07 88888.00 2010-10-27 18:33:21.906 300 18318.50 45.76 52308.98 88888.00 2010-10-27 18:33:22.406 300 18318.48 45.72 52309.00 88888.00 2010-10-27 18:33:22.906 300 18318.31 45.65 52309.02 88888.00 2010-10-27 18:33:23.406 300 18318.28 45.63 52308.90 88888.00 2010-10-27 18:33:23.906 300 18318.05 45.65 52308.81 88888.00 2010-10-27 18:33:24.406 300 18318.15 45.61 52308.85 88888.00 2010-10-27 18:33:24.906 300 18318.49 45.54 52308.92 88888.00 2010-10-27 18:33:25.406 300 18318.30 45.52 52308.94 88888.00 2010-10-27 18:33:25.906 300 18318.01 45.52 52308.92 88888.00 2010-10-27 18:33:26.406 300 18318.16 45.40 52308.94 88888.00 2010-10-27 18:33:26.906 300 18318.50 45.51 52308.95 88888.00 2010-10-27 18:33:27.406 300 18318.62 45.52 52308.91 88888.00 2010-10-27 18:33:27.906 300 18318.26 45.48 52308.84 88888.00 2010-10-27 18:33:28.406 300 18318.07 45.54 52308.84 88888.00 2010-10-27 18:33:28.906 300 18318.44 45.48 52308.86 88888.00 2010-10-27 18:33:29.406 300 18318.56 45.39 52308.84 88888.00 2010-10-27 18:33:29.906 300 18318.50 45.41 52309.00 88888.00 2010-10-27 18:33:30.406 300 18318.41 45.49 52308.93 88888.00 2010-10-27 18:33:30.906 300 18318.31 45.45 52308.96 88888.00 2010-10-27 18:33:31.406 300 18318.35 45.42 52309.02 88888.00 2010-10-27 18:33:31.906 300 18318.45 45.38 52309.07 88888.00 2010-10-27 18:33:32.406 300 18318.42 45.37 52308.93 88888.00 2010-10-27 18:33:32.906 300 18318.33 45.39 52308.90 88888.00 2010-10-27 18:33:33.406 300 18318.33 45.43 52308.94 88888.00 2010-10-27 18:33:33.906 300 18318.29 45.45 52308.97 88888.00 2010-10-27 18:33:34.406 300 18318.31 45.36 52309.03 88888.00 2010-10-27 18:33:34.906 300 18318.38 45.35 52309.06 88888.00 2010-10-27 18:33:35.406 300 18318.36 45.39 52309.02 88888.00 2010-10-27 18:33:35.906 300 18318.12 45.41 52308.94 88888.00 2010-10-27 18:33:36.406 300 18317.92 45.40 52308.86 88888.00 2010-10-27 18:33:36.906 300 18318.13 45.38 52308.85 88888.00 2010-10-27 18:33:37.406 300 18318.12 45.41 52308.82 88888.00 2010-10-27 18:33:37.906 300 18317.81 45.43 52308.93 88888.00 2010-10-27 18:33:38.406 300 18317.76 45.47 52308.95 88888.00 2010-10-27 18:33:38.906 300 18317.70 45.47 52308.84 88888.00 2010-10-27 18:33:39.406 300 18317.68 45.45 52308.81 88888.00 2010-10-27 18:33:39.906 300 18317.77 45.50 52308.85 88888.00 2010-10-27 18:33:40.406 300 18317.81 45.51 52308.80 88888.00 2010-10-27 18:33:40.906 300 18318.08 45.53 52308.76 88888.00 2010-10-27 18:33:41.406 300 18318.34 45.46 52308.76 88888.00 2010-10-27 18:33:41.906 300 18318.39 45.57 52308.67 88888.00 2010-10-27 18:33:42.406 300 18318.37 45.57 52308.79 88888.00 2010-10-27 18:33:42.906 300 18318.30 45.56 52308.77 88888.00 2010-10-27 18:33:43.406 300 18318.06 45.56 52308.77 88888.00 2010-10-27 18:33:43.906 300 18317.81 45.53 52308.88 88888.00 2010-10-27 18:33:44.406 300 18317.90 45.50 52308.87 88888.00 2010-10-27 18:33:44.906 300 18318.20 45.52 52308.84 88888.00 2010-10-27 18:33:45.406 300 18318.36 45.55 52308.88 88888.00 2010-10-27 18:33:45.906 300 18318.28 45.51 52308.72 88888.00 2010-10-27 18:33:46.406 300 18317.96 45.63 52308.61 88888.00 2010-10-27 18:33:46.906 300 18317.98 45.65 52308.79 88888.00 2010-10-27 18:33:47.406 300 18318.05 45.59 52308.97 88888.00 2010-10-27 18:33:47.906 300 18318.24 45.55 52309.04 88888.00 2010-10-27 18:33:48.406 300 18318.17 45.55 52309.03 88888.00 2010-10-27 18:33:48.906 300 18318.16 45.57 52308.84 88888.00 2010-10-27 18:33:49.406 300 18318.20 45.57 52308.82 88888.00 2010-10-27 18:33:49.906 300 18318.08 45.50 52308.98 88888.00 2010-10-27 18:33:50.406 300 18318.08 45.46 52308.87 88888.00 2010-10-27 18:33:50.906 300 18317.92 45.46 52308.87 88888.00 2010-10-27 18:33:51.406 300 18318.07 45.46 52309.00 88888.00 2010-10-27 18:33:51.906 300 18318.14 45.45 52309.00 88888.00 2010-10-27 18:33:52.406 300 18318.09 45.44 52308.84 88888.00 2010-10-27 18:33:52.906 300 18317.94 45.44 52308.80 88888.00 2010-10-27 18:33:53.406 300 18317.57 45.40 52308.79 88888.00 2010-10-27 18:33:53.906 300 18317.61 45.38 52308.88 88888.00 2010-10-27 18:33:54.406 300 18317.87 45.48 52308.86 88888.00 2010-10-27 18:33:54.906 300 18317.86 45.54 52308.86 88888.00 2010-10-27 18:33:55.406 300 18318.05 45.62 52308.83 88888.00 2010-10-27 18:33:55.906 300 18318.06 45.61 52308.86 88888.00 2010-10-27 18:33:56.406 300 18318.08 45.63 52308.85 88888.00 2010-10-27 18:33:56.906 300 18318.01 45.62 52308.86 88888.00 2010-10-27 18:33:57.406 300 18317.91 45.66 52309.00 88888.00 2010-10-27 18:33:57.906 300 18317.97 45.73 52308.96 88888.00 2010-10-27 18:33:58.406 300 18317.97 45.70 52308.87 88888.00 2010-10-27 18:33:58.906 300 18317.99 45.69 52308.95 88888.00 2010-10-27 18:33:59.406 300 18318.08 45.63 52308.98 88888.00 2010-10-27 18:33:59.906 300 18318.11 45.65 52308.96 88888.00 2010-10-27 18:34:00.406 300 18318.07 45.73 52308.84 88888.00 2010-10-27 18:34:00.906 300 18317.96 45.79 52308.87 88888.00 2010-10-27 18:34:01.406 300 18317.86 45.79 52308.84 88888.00 2010-10-27 18:34:01.906 300 18317.92 45.80 52308.87 88888.00 2010-10-27 18:34:02.406 300 18317.96 45.83 52308.93 88888.00 2010-10-27 18:34:02.906 300 18317.74 45.88 52308.69 88888.00 2010-10-27 18:34:03.406 300 18317.81 45.92 52308.59 88888.00 2010-10-27 18:34:03.906 300 18317.61 45.96 52308.56 88888.00 2010-10-27 18:34:04.406 300 18317.37 45.99 52308.68 88888.00 2010-10-27 18:34:04.906 300 18317.29 46.00 52308.73 88888.00 2010-10-27 18:34:05.406 300 18317.33 45.96 52308.76 88888.00 2010-10-27 18:34:05.906 300 18317.16 46.02 52308.80 88888.00 2010-10-27 18:34:06.406 300 18317.03 45.95 52308.76 88888.00 2010-10-27 18:34:06.906 300 18317.11 46.02 52308.91 88888.00 2010-10-27 18:34:07.406 300 18317.44 46.03 52308.94 88888.00 2010-10-27 18:34:07.906 300 18317.55 46.02 52308.99 88888.00 2010-10-27 18:34:08.406 300 18317.46 46.06 52308.97 88888.00 2010-10-27 18:34:08.906 300 18317.35 46.05 52308.98 88888.00 2010-10-27 18:34:09.406 300 18317.39 46.07 52309.00 88888.00 2010-10-27 18:34:09.906 300 18317.63 46.14 52309.05 88888.00 2010-10-27 18:34:10.406 300 18317.72 46.15 52309.11 88888.00 2010-10-27 18:34:10.906 300 18317.74 46.16 52309.07 88888.00 2010-10-27 18:34:11.406 300 18317.80 46.10 52308.97 88888.00 2010-10-27 18:34:11.906 300 18317.90 46.01 52309.00 88888.00 2010-10-27 18:34:12.406 300 18317.86 46.05 52309.23 88888.00 2010-10-27 18:34:12.906 300 18317.88 46.04 52309.27 88888.00 2010-10-27 18:34:13.406 300 18317.92 46.02 52309.16 88888.00 2010-10-27 18:34:13.906 300 18317.81 45.96 52309.05 88888.00 2010-10-27 18:34:14.406 300 18317.68 45.91 52309.05 88888.00 2010-10-27 18:34:14.906 300 18317.68 45.92 52309.03 88888.00 2010-10-27 18:34:15.406 300 18317.60 45.89 52309.23 88888.00 2010-10-27 18:34:15.906 300 18317.59 45.87 52309.34 88888.00 2010-10-27 18:34:16.406 300 18317.51 45.92 52309.26 88888.00 2010-10-27 18:34:16.906 300 18317.53 45.96 52309.11 88888.00 2010-10-27 18:34:17.406 300 18317.59 45.99 52309.13 88888.00 2010-10-27 18:34:17.906 300 18317.53 46.02 52309.27 88888.00 2010-10-27 18:34:18.406 300 18317.55 45.96 52309.28 88888.00 2010-10-27 18:34:18.906 300 18317.54 45.91 52309.20 88888.00 2010-10-27 18:34:19.406 300 18317.55 45.91 52309.22 88888.00 2010-10-27 18:34:19.906 300 18317.48 45.88 52309.20 88888.00 2010-10-27 18:34:20.406 300 18317.48 45.88 52309.21 88888.00 2010-10-27 18:34:20.906 300 18317.42 45.67 52309.25 88888.00 2010-10-27 18:34:21.406 300 18317.47 45.55 52309.20 88888.00 2010-10-27 18:34:21.906 300 18317.37 45.48 52309.18 88888.00 2010-10-27 18:34:22.406 300 18317.35 45.43 52309.16 88888.00 2010-10-27 18:34:22.906 300 18317.30 45.34 52309.15 88888.00 2010-10-27 18:34:23.406 300 18317.37 45.31 52309.13 88888.00 2010-10-27 18:34:23.906 300 18317.36 45.33 52309.03 88888.00 2010-10-27 18:34:24.406 300 18317.41 45.31 52308.88 88888.00 2010-10-27 18:34:24.906 300 18317.41 45.25 52308.94 88888.00 2010-10-27 18:34:25.406 300 18317.36 45.25 52308.87 88888.00 2010-10-27 18:34:25.906 300 18317.41 45.20 52308.85 88888.00 2010-10-27 18:34:26.406 300 18317.36 45.23 52308.85 88888.00 2010-10-27 18:34:26.906 300 18317.54 45.16 52308.73 88888.00 2010-10-27 18:34:27.406 300 18317.47 45.19 52308.73 88888.00 2010-10-27 18:34:27.906 300 18317.32 45.11 52308.73 88888.00 2010-10-27 18:34:28.406 300 18317.22 45.05 52308.86 88888.00 2010-10-27 18:34:28.906 300 18317.23 45.14 52308.96 88888.00 2010-10-27 18:34:29.406 300 18317.28 45.09 52309.00 88888.00 2010-10-27 18:34:29.906 300 18317.31 45.02 52309.11 88888.00 2010-10-27 18:34:30.406 300 18317.19 45.05 52309.04 88888.00 2010-10-27 18:34:30.906 300 18317.09 45.04 52308.90 88888.00 2010-10-27 18:34:31.406 300 18317.12 45.06 52308.84 88888.00 2010-10-27 18:34:31.906 300 18317.10 45.04 52308.79 88888.00 2010-10-27 18:34:32.406 300 18317.18 45.03 52308.76 88888.00 2010-10-27 18:34:32.906 300 18317.20 45.01 52308.68 88888.00 2010-10-27 18:34:33.406 300 18317.21 44.96 52308.70 88888.00 2010-10-27 18:34:33.906 300 18317.08 44.98 52308.79 88888.00 2010-10-27 18:34:34.406 300 18317.03 45.00 52308.77 88888.00 2010-10-27 18:34:34.906 300 18316.78 44.99 52308.69 88888.00 2010-10-27 18:34:35.406 300 18316.70 44.96 52308.77 88888.00 2010-10-27 18:34:35.906 300 18317.05 45.05 52308.91 88888.00 2010-10-27 18:34:36.406 300 18317.20 45.10 52308.83 88888.00 2010-10-27 18:34:36.906 300 18317.35 45.10 52308.82 88888.00 2010-10-27 18:34:37.406 300 18317.39 45.07 52308.80 88888.00 2010-10-27 18:34:37.906 300 18317.27 45.06 52308.82 88888.00 2010-10-27 18:34:38.406 300 18317.37 45.08 52308.84 88888.00 2010-10-27 18:34:38.906 300 18317.48 45.06 52308.85 88888.00 2010-10-27 18:34:39.406 300 18317.44 45.14 52308.90 88888.00 2010-10-27 18:34:39.906 300 18317.51 45.17 52308.96 88888.00 2010-10-27 18:34:40.406 300 18317.39 45.06 52308.94 88888.00 2010-10-27 18:34:40.906 300 18317.41 45.11 52308.94 88888.00 2010-10-27 18:34:41.406 300 18317.43 45.12 52308.82 88888.00 2010-10-27 18:34:41.906 300 18317.41 45.13 52308.77 88888.00 2010-10-27 18:34:42.406 300 18317.33 45.13 52308.94 88888.00 2010-10-27 18:34:42.906 300 18317.27 45.18 52309.00 88888.00 2010-10-27 18:34:43.406 300 18317.47 45.25 52308.96 88888.00 2010-10-27 18:34:43.906 300 18317.51 45.23 52308.95 88888.00 2010-10-27 18:34:44.406 300 18317.41 45.21 52308.81 88888.00 2010-10-27 18:34:44.906 300 18317.14 45.21 52308.52 88888.00 2010-10-27 18:34:45.406 300 18317.08 45.23 52308.58 88888.00 2010-10-27 18:34:45.906 300 18317.27 45.17 52308.70 88888.00 2010-10-27 18:34:46.406 300 18317.53 45.21 52308.72 88888.00 2010-10-27 18:34:46.906 300 18317.64 45.25 52308.61 88888.00 2010-10-27 18:34:47.406 300 18317.40 45.30 52308.61 88888.00 2010-10-27 18:34:47.906 300 18317.22 45.30 52308.63 88888.00 2010-10-27 18:34:48.406 300 18317.20 45.35 52308.57 88888.00 2010-10-27 18:34:48.906 300 18317.21 45.38 52308.62 88888.00 2010-10-27 18:34:49.406 300 18317.19 45.34 52308.77 88888.00 2010-10-27 18:34:49.906 300 18317.17 45.32 52308.79 88888.00 2010-10-27 18:34:50.406 300 18317.29 45.39 52308.76 88888.00 2010-10-27 18:34:50.906 300 18317.55 45.33 52308.69 88888.00 2010-10-27 18:34:51.406 300 18317.68 45.34 52308.58 88888.00 2010-10-27 18:34:51.906 300 18317.64 45.41 52308.68 88888.00 2010-10-27 18:34:52.406 300 18317.70 45.40 52308.74 88888.00 2010-10-27 18:34:52.906 300 18317.69 45.45 52308.77 88888.00 2010-10-27 18:34:53.406 300 18317.84 45.50 52308.79 88888.00 2010-10-27 18:34:53.906 300 18317.88 45.48 52308.68 88888.00 2010-10-27 18:34:54.406 300 18317.70 45.50 52308.70 88888.00 2010-10-27 18:34:54.906 300 18317.66 45.55 52308.85 88888.00 2010-10-27 18:34:55.406 300 18317.69 45.50 52308.81 88888.00 2010-10-27 18:34:55.906 300 18317.72 45.53 52308.82 88888.00 2010-10-27 18:34:56.406 300 18317.68 45.59 52308.74 88888.00 2010-10-27 18:34:56.906 300 18317.63 45.63 52308.77 88888.00 2010-10-27 18:34:57.406 300 18317.62 45.57 52308.80 88888.00 2010-10-27 18:34:57.906 300 18317.70 45.52 52308.77 88888.00 2010-10-27 18:34:58.406 300 18317.73 45.51 52308.80 88888.00 2010-10-27 18:34:58.906 300 18317.61 45.48 52308.84 88888.00 2010-10-27 18:34:59.406 300 18317.73 45.52 52308.97 88888.00 2010-10-27 18:34:59.906 300 18317.77 45.48 52308.88 88888.00 2010-10-27 18:35:00.406 300 18317.87 45.47 52308.82 88888.00 2010-10-27 18:35:00.906 300 18317.84 45.50 52308.76 88888.00 2010-10-27 18:35:01.406 300 18317.76 45.47 52308.68 88888.00 2010-10-27 18:35:01.906 300 18317.86 45.51 52308.79 88888.00 2010-10-27 18:35:02.406 300 18317.86 45.53 52308.75 88888.00 2010-10-27 18:35:02.906 300 18317.87 45.54 52308.65 88888.00 2010-10-27 18:35:03.406 300 18317.96 45.56 52308.59 88888.00 2010-10-27 18:35:03.906 300 18318.12 45.53 52308.67 88888.00 2010-10-27 18:35:04.406 300 18318.12 45.53 52308.59 88888.00 2010-10-27 18:35:04.906 300 18318.03 45.55 52308.75 88888.00 2010-10-27 18:35:05.406 300 18317.98 45.50 52308.92 88888.00 2010-10-27 18:35:05.906 300 18317.99 45.41 52308.96 88888.00 2010-10-27 18:35:06.406 300 18318.01 45.41 52308.86 88888.00 2010-10-27 18:35:06.906 300 18317.97 45.49 52308.69 88888.00 2010-10-27 18:35:07.406 300 18317.91 45.56 52308.77 88888.00 2010-10-27 18:35:07.906 300 18317.96 45.53 52308.71 88888.00 2010-10-27 18:35:08.406 300 18318.02 45.51 52308.77 88888.00 2010-10-27 18:35:08.906 300 18317.75 45.46 52308.68 88888.00 2010-10-27 18:35:09.406 300 18317.52 45.44 52308.55 88888.00 2010-10-27 18:35:09.906 300 18317.40 45.46 52308.56 88888.00 2010-10-27 18:35:10.406 300 18317.42 45.44 52308.57 88888.00 2010-10-27 18:35:10.906 300 18317.47 45.52 52308.61 88888.00 2010-10-27 18:35:11.406 300 18317.85 45.62 52308.61 88888.00 2010-10-27 18:35:11.906 300 18318.17 45.66 52308.63 88888.00 2010-10-27 18:35:12.406 300 18318.17 45.58 52308.52 88888.00 2010-10-27 18:35:12.906 300 18318.35 45.43 52308.46 88888.00 2010-10-27 18:35:13.406 300 18318.15 45.43 52308.47 88888.00 2010-10-27 18:35:13.906 300 18318.04 45.47 52308.40 88888.00 2010-10-27 18:35:14.406 300 18318.06 45.54 52308.49 88888.00 2010-10-27 18:35:14.906 300 18317.90 45.67 52308.35 88888.00 2010-10-27 18:35:15.406 300 18317.72 45.79 52308.36 88888.00 2010-10-27 18:35:15.906 300 18317.96 45.81 52308.23 88888.00 2010-10-27 18:35:16.406 300 18318.09 45.69 52308.23 88888.00 2010-10-27 18:35:16.906 300 18318.20 45.68 52308.36 88888.00 2010-10-27 18:35:17.406 300 18318.24 45.77 52308.35 88888.00 2010-10-27 18:35:17.906 300 18318.29 45.76 52308.28 88888.00 2010-10-27 18:35:18.406 300 18318.23 45.75 52308.16 88888.00 2010-10-27 18:35:18.906 300 18318.31 45.79 52308.21 88888.00 2010-10-27 18:35:19.406 300 18318.36 45.79 52308.33 88888.00 2010-10-27 18:35:19.906 300 18318.36 45.77 52308.46 88888.00 2010-10-27 18:35:20.406 300 18318.26 45.80 52308.48 88888.00 2010-10-27 18:35:20.906 300 18318.26 45.85 52308.37 88888.00 2010-10-27 18:35:21.406 300 18318.48 45.80 52308.32 88888.00 2010-10-27 18:35:21.906 300 18318.33 45.84 52308.27 88888.00 2010-10-27 18:35:22.406 300 18318.27 45.80 52308.33 88888.00 2010-10-27 18:35:22.906 300 18318.02 45.77 52308.48 88888.00 2010-10-27 18:35:23.406 300 18317.96 45.76 52308.48 88888.00 2010-10-27 18:35:23.906 300 18318.06 45.70 52308.52 88888.00 2010-10-27 18:35:24.406 300 18318.17 45.71 52308.37 88888.00 2010-10-27 18:35:24.906 300 18318.41 45.78 52308.41 88888.00 2010-10-27 18:35:25.406 300 18318.57 45.84 52308.57 88888.00 2010-10-27 18:35:25.906 300 18318.61 45.87 52308.60 88888.00 2010-10-27 18:35:26.406 300 18318.59 45.87 52308.62 88888.00 2010-10-27 18:35:26.906 300 18318.64 45.78 52308.50 88888.00 2010-10-27 18:35:27.406 300 18318.60 45.87 52308.42 88888.00 2010-10-27 18:35:27.906 300 18318.56 45.94 52308.47 88888.00 2010-10-27 18:35:28.406 300 18318.45 45.97 52308.53 88888.00 2010-10-27 18:35:28.906 300 18318.14 46.02 52308.58 88888.00 2010-10-27 18:35:29.406 300 18318.23 46.01 52308.55 88888.00 2010-10-27 18:35:29.906 300 18318.40 45.96 52308.57 88888.00 2010-10-27 18:35:30.406 300 18318.40 45.96 52308.61 88888.00 2010-10-27 18:35:30.906 300 18318.35 46.00 52308.68 88888.00 2010-10-27 18:35:31.406 300 18318.45 46.04 52308.68 88888.00 2010-10-27 18:35:31.906 300 18318.58 46.05 52308.67 88888.00 2010-10-27 18:35:32.406 300 18318.61 46.04 52308.71 88888.00 2010-10-27 18:35:32.906 300 18318.18 46.05 52308.76 88888.00 2010-10-27 18:35:33.406 300 18318.11 46.04 52308.70 88888.00 2010-10-27 18:35:33.906 300 18318.22 46.02 52308.70 88888.00 2010-10-27 18:35:34.406 300 18318.46 46.10 52308.84 88888.00 2010-10-27 18:35:34.906 300 18318.47 46.04 52308.82 88888.00 2010-10-27 18:35:35.406 300 18318.38 46.02 52308.81 88888.00 2010-10-27 18:35:35.906 300 18318.34 46.07 52308.94 88888.00 2010-10-27 18:35:36.406 300 18318.39 46.07 52308.91 88888.00 2010-10-27 18:35:36.906 300 18318.56 46.10 52308.88 88888.00 2010-10-27 18:35:37.406 300 18318.62 46.10 52308.92 88888.00 2010-10-27 18:35:37.906 300 18318.39 46.10 52308.77 88888.00 2010-10-27 18:35:38.406 300 18318.22 46.07 52308.87 88888.00 2010-10-27 18:35:38.906 300 18318.12 46.00 52308.98 88888.00 2010-10-27 18:35:39.406 300 18318.05 46.02 52309.08 88888.00 2010-10-27 18:35:39.906 300 18318.11 46.04 52309.09 88888.00 2010-10-27 18:35:40.406 300 18318.14 46.05 52309.08 88888.00 2010-10-27 18:35:40.906 300 18317.88 46.07 52309.03 88888.00 2010-10-27 18:35:41.406 300 18317.88 46.10 52309.09 88888.00 2010-10-27 18:35:41.906 300 18317.91 46.13 52309.16 88888.00 2010-10-27 18:35:42.406 300 18317.84 46.12 52309.10 88888.00 2010-10-27 18:35:42.906 300 18318.14 46.06 52309.13 88888.00 2010-10-27 18:35:43.406 300 18318.13 46.10 52309.08 88888.00 2010-10-27 18:35:43.906 300 18318.18 46.13 52308.96 88888.00 2010-10-27 18:35:44.406 300 18318.12 46.05 52308.99 88888.00 2010-10-27 18:35:44.906 300 18318.07 45.99 52308.97 88888.00 2010-10-27 18:35:45.406 300 18318.01 46.00 52309.17 88888.00 2010-10-27 18:35:45.906 300 18318.03 45.99 52309.21 88888.00 2010-10-27 18:35:46.406 300 18317.95 45.98 52309.10 88888.00 2010-10-27 18:35:46.906 300 18317.95 46.01 52308.97 88888.00 2010-10-27 18:35:47.406 300 18318.05 46.06 52309.04 88888.00 2010-10-27 18:35:47.906 300 18318.03 46.09 52309.16 88888.00 2010-10-27 18:35:48.406 300 18317.95 46.08 52309.16 88888.00 2010-10-27 18:35:48.906 300 18317.73 45.98 52309.19 88888.00 2010-10-27 18:35:49.406 300 18317.48 45.99 52309.25 88888.00 2010-10-27 18:35:49.906 300 18317.54 45.99 52309.15 88888.00 2010-10-27 18:35:50.406 300 18317.57 46.04 52308.99 88888.00 2010-10-27 18:35:50.906 300 18317.47 45.98 52309.00 88888.00 2010-10-27 18:35:51.406 300 18317.46 45.95 52309.05 88888.00 2010-10-27 18:35:51.906 300 18317.53 46.00 52309.04 88888.00 2010-10-27 18:35:52.406 300 18317.82 46.10 52309.02 88888.00 2010-10-27 18:35:52.906 300 18317.99 46.17 52309.05 88888.00 2010-10-27 18:35:53.406 300 18318.02 46.12 52308.98 88888.00 2010-10-27 18:35:53.906 300 18318.05 46.10 52309.00 88888.00 2010-10-27 18:35:54.406 300 18317.95 46.09 52309.10 88888.00 2010-10-27 18:35:54.906 300 18317.94 46.09 52309.13 88888.00 2010-10-27 18:35:55.406 300 18318.01 46.02 52309.04 88888.00 2010-10-27 18:35:55.906 300 18318.01 46.06 52308.98 88888.00 2010-10-27 18:35:56.406 300 18318.07 46.03 52308.96 88888.00 2010-10-27 18:35:56.906 300 18317.98 46.05 52308.98 88888.00 2010-10-27 18:35:57.406 300 18317.90 46.05 52309.02 88888.00 2010-10-27 18:35:57.906 300 18317.84 46.03 52309.04 88888.00 2010-10-27 18:35:58.406 300 18317.80 46.01 52309.03 88888.00 2010-10-27 18:35:58.906 300 18317.74 46.02 52309.06 88888.00 2010-10-27 18:35:59.406 300 18317.73 46.02 52309.00 88888.00 2010-10-27 18:35:59.906 300 18317.77 45.99 52309.07 88888.00 2010-10-27 18:36:00.406 300 18317.80 46.02 52309.03 88888.00 2010-10-27 18:36:00.906 300 18317.82 45.99 52308.94 88888.00 2010-10-27 18:36:01.406 300 18317.75 46.05 52308.98 88888.00 2010-10-27 18:36:01.906 300 18317.76 46.08 52308.97 88888.00 2010-10-27 18:36:02.406 300 18317.77 46.03 52309.02 88888.00 2010-10-27 18:36:02.906 300 18317.75 46.01 52309.00 88888.00 2010-10-27 18:36:03.406 300 18317.74 45.97 52308.96 88888.00 2010-10-27 18:36:03.906 300 18317.52 45.96 52308.86 88888.00 2010-10-27 18:36:04.406 300 18317.47 45.90 52308.82 88888.00 2010-10-27 18:36:04.906 300 18317.69 45.81 52308.85 88888.00 2010-10-27 18:36:05.406 300 18317.73 45.71 52308.86 88888.00 2010-10-27 18:36:05.906 300 18317.74 45.74 52308.94 88888.00 2010-10-27 18:36:06.406 300 18317.64 45.74 52308.92 88888.00 2010-10-27 18:36:06.906 300 18317.63 45.71 52308.82 88888.00 2010-10-27 18:36:07.406 300 18317.82 45.73 52308.77 88888.00 2010-10-27 18:36:07.906 300 18317.77 45.70 52308.77 88888.00 2010-10-27 18:36:08.406 300 18317.63 45.71 52308.92 88888.00 2010-10-27 18:36:08.906 300 18317.32 45.72 52309.10 88888.00 2010-10-27 18:36:09.406 300 18317.38 45.69 52309.22 88888.00 2010-10-27 18:36:09.906 300 18317.75 45.65 52309.11 88888.00 2010-10-27 18:36:10.406 300 18317.90 45.75 52309.02 88888.00 2010-10-27 18:36:10.906 300 18317.82 45.70 52308.96 88888.00 2010-10-27 18:36:11.406 300 18317.82 45.62 52308.83 88888.00 2010-10-27 18:36:11.906 300 18317.82 45.65 52308.69 88888.00 2010-10-27 18:36:12.406 300 18317.76 45.62 52308.76 88888.00 2010-10-27 18:36:12.906 300 18317.47 45.56 52308.82 88888.00 2010-10-27 18:36:13.406 300 18317.36 45.55 52308.86 88888.00 2010-10-27 18:36:13.906 300 18317.22 45.57 52308.91 88888.00 2010-10-27 18:36:14.406 300 18317.18 45.55 52308.86 88888.00 2010-10-27 18:36:14.906 300 18317.19 45.55 52308.85 88888.00 2010-10-27 18:36:15.406 300 18317.20 45.57 52308.80 88888.00 2010-10-27 18:36:15.906 300 18317.18 45.58 52308.72 88888.00 2010-10-27 18:36:16.406 300 18317.47 45.58 52308.77 88888.00 2010-10-27 18:36:16.906 300 18317.54 45.64 52308.81 88888.00 2010-10-27 18:36:17.406 300 18317.60 45.58 52308.84 88888.00 2010-10-27 18:36:17.906 300 18317.64 45.65 52308.81 88888.00 2010-10-27 18:36:18.406 300 18317.77 45.68 52308.82 88888.00 2010-10-27 18:36:18.906 300 18317.83 45.66 52308.77 88888.00 2010-10-27 18:36:19.406 300 18317.90 45.66 52308.71 88888.00 2010-10-27 18:36:19.906 300 18317.91 45.68 52308.79 88888.00 2010-10-27 18:36:20.406 300 18317.99 45.59 52308.84 88888.00 2010-10-27 18:36:20.906 300 18318.08 45.65 52308.92 88888.00 2010-10-27 18:36:21.406 300 18317.99 45.63 52308.97 88888.00 2010-10-27 18:36:21.906 300 18318.01 45.58 52309.02 88888.00 2010-10-27 18:36:22.406 300 18318.11 45.61 52308.95 88888.00 2010-10-27 18:36:22.906 300 18318.12 45.63 52308.81 88888.00 2010-10-27 18:36:23.406 300 18318.07 45.62 52308.76 88888.00 2010-10-27 18:36:23.906 300 18318.08 45.68 52308.74 88888.00 2010-10-27 18:36:24.406 300 18318.20 45.61 52308.84 88888.00 2010-10-27 18:36:24.906 300 18318.15 45.56 52308.86 88888.00 2010-10-27 18:36:25.406 300 18318.09 45.62 52308.86 88888.00 2010-10-27 18:36:25.906 300 18317.99 45.65 52308.68 88888.00 2010-10-27 18:36:26.406 300 18318.09 45.64 52308.62 88888.00 2010-10-27 18:36:26.906 300 18317.92 45.63 52308.77 88888.00 2010-10-27 18:36:27.406 300 18317.96 45.56 52308.84 88888.00 2010-10-27 18:36:27.906 300 18317.92 45.58 52308.82 88888.00 2010-10-27 18:36:28.406 300 18318.29 45.51 52308.69 88888.00 2010-10-27 18:36:28.906 300 18318.67 45.46 52308.60 88888.00 2010-10-27 18:36:29.406 300 18318.41 45.50 52308.60 88888.00 2010-10-27 18:36:29.906 300 18318.47 45.59 52308.64 88888.00 2010-10-27 18:36:30.406 300 18318.60 45.58 52308.62 88888.00 2010-10-27 18:36:30.906 300 18318.60 45.54 52308.59 88888.00 2010-10-27 18:36:31.406 300 18318.60 45.56 52308.61 88888.00 2010-10-27 18:36:31.906 300 18318.61 45.61 52308.69 88888.00 2010-10-27 18:36:32.406 300 18318.35 45.59 52308.67 88888.00 2010-10-27 18:36:32.906 300 18318.30 45.56 52308.71 88888.00 2010-10-27 18:36:33.406 300 18318.47 45.64 52308.72 88888.00 2010-10-27 18:36:33.906 300 18318.78 45.63 52308.64 88888.00 2010-10-27 18:36:34.406 300 18318.79 45.64 52308.50 88888.00 2010-10-27 18:36:34.906 300 18318.75 45.66 52308.52 88888.00 2010-10-27 18:36:35.406 300 18318.84 45.70 52308.59 88888.00 2010-10-27 18:36:35.906 300 18318.67 45.70 52308.65 88888.00 2010-10-27 18:36:36.406 300 18318.92 45.67 52308.63 88888.00 2010-10-27 18:36:36.906 300 18318.98 45.64 52308.64 88888.00 2010-10-27 18:36:37.406 300 18318.96 45.68 52308.67 88888.00 2010-10-27 18:36:37.906 300 18318.74 45.67 52308.67 88888.00 2010-10-27 18:36:38.406 300 18318.45 45.65 52308.60 88888.00 2010-10-27 18:36:38.906 300 18318.45 45.62 52308.56 88888.00 2010-10-27 18:36:39.406 300 18318.45 45.68 52308.67 88888.00 2010-10-27 18:36:39.906 300 18318.61 45.67 52308.79 88888.00 2010-10-27 18:36:40.406 300 18318.79 45.87 52308.82 88888.00 2010-10-27 18:36:40.906 300 18318.84 46.00 52308.79 88888.00 2010-10-27 18:36:41.406 300 18318.82 45.96 52308.59 88888.00 2010-10-27 18:36:41.906 300 18318.72 45.90 52308.55 88888.00 2010-10-27 18:36:42.406 300 18318.44 45.96 52308.63 88888.00 2010-10-27 18:36:42.906 300 18318.42 46.07 52308.50 88888.00 2010-10-27 18:36:43.406 300 18318.69 46.05 52308.50 88888.00 2010-10-27 18:36:43.906 300 18318.77 46.00 52308.52 88888.00 2010-10-27 18:36:44.406 300 18318.64 46.02 52308.52 88888.00 2010-10-27 18:36:44.906 300 18318.79 46.04 52308.68 88888.00 2010-10-27 18:36:45.406 300 18318.73 46.06 52308.72 88888.00 2010-10-27 18:36:45.906 300 18318.31 46.03 52308.63 88888.00 2010-10-27 18:36:46.406 300 18318.37 46.02 52308.75 88888.00 2010-10-27 18:36:46.906 300 18318.37 46.04 52308.84 88888.00 2010-10-27 18:36:47.406 300 18318.49 46.05 52308.69 88888.00 2010-10-27 18:36:47.906 300 18318.63 46.17 52308.70 88888.00 2010-10-27 18:36:48.406 300 18318.56 46.12 52308.74 88888.00 2010-10-27 18:36:48.906 300 18318.74 46.15 52308.87 88888.00 2010-10-27 18:36:49.406 300 18318.89 46.19 52308.85 88888.00 2010-10-27 18:36:49.906 300 18318.82 46.22 52308.77 88888.00 2010-10-27 18:36:50.406 300 18318.80 46.23 52308.87 88888.00 2010-10-27 18:36:50.906 300 18318.77 46.25 52308.97 88888.00 2010-10-27 18:36:51.406 300 18318.74 46.29 52308.90 88888.00 2010-10-27 18:36:51.906 300 18318.61 46.29 52308.88 88888.00 2010-10-27 18:36:52.406 300 18318.70 46.21 52308.85 88888.00 2010-10-27 18:36:52.906 300 18318.34 46.15 52308.99 88888.00 2010-10-27 18:36:53.406 300 18318.13 46.12 52309.04 88888.00 2010-10-27 18:36:53.906 300 18318.15 46.15 52308.84 88888.00 2010-10-27 18:36:54.406 300 18318.14 46.30 52308.55 88888.00 2010-10-27 18:36:54.906 300 18318.25 46.30 52308.42 88888.00 2010-10-27 18:36:55.406 300 18318.58 46.24 52308.47 88888.00 2010-10-27 18:36:55.906 300 18318.56 46.26 52308.58 88888.00 2010-10-27 18:36:56.406 300 18318.57 46.29 52308.67 88888.00 2010-10-27 18:36:56.906 300 18318.55 46.31 52308.68 88888.00 2010-10-27 18:36:57.406 300 18318.49 46.37 52308.68 88888.00 2010-10-27 18:36:57.906 300 18318.34 46.39 52308.63 88888.00 2010-10-27 18:36:58.406 300 18318.19 46.37 52308.58 88888.00 2010-10-27 18:36:58.906 300 18318.35 46.34 52308.55 88888.00 2010-10-27 18:36:59.406 300 18318.58 46.30 52308.58 88888.00 2010-10-27 18:36:59.906 300 18318.38 46.29 52308.62 88888.00 2010-10-27 18:37:00.406 300 18318.24 46.32 52308.74 88888.00 2010-10-27 18:37:00.906 300 18318.47 46.32 52308.72 88888.00 2010-10-27 18:37:01.406 300 18318.50 46.30 52308.60 88888.00 2010-10-27 18:37:01.906 300 18318.45 46.29 52308.63 88888.00 2010-10-27 18:37:02.406 300 18318.38 46.31 52308.76 88888.00 2010-10-27 18:37:02.906 300 18318.44 46.40 52308.73 88888.00 2010-10-27 18:37:03.406 300 18318.47 46.49 52308.52 88888.00 2010-10-27 18:37:03.906 300 18318.48 46.50 52308.53 88888.00 2010-10-27 18:37:04.406 300 18318.42 46.51 52308.65 88888.00 2010-10-27 18:37:04.906 300 18318.35 46.46 52308.61 88888.00 2010-10-27 18:37:05.406 300 18318.46 46.41 52308.65 88888.00 2010-10-27 18:37:05.906 300 18318.44 46.39 52308.68 88888.00 2010-10-27 18:37:06.406 300 18318.45 46.34 52308.70 88888.00 2010-10-27 18:37:06.906 300 18318.45 46.33 52308.76 88888.00 2010-10-27 18:37:07.406 300 18318.44 46.31 52308.81 88888.00 2010-10-27 18:37:07.906 300 18318.11 46.26 52308.95 88888.00 2010-10-27 18:37:08.406 300 18318.24 46.26 52309.04 88888.00 2010-10-27 18:37:08.906 300 18318.37 46.25 52309.08 88888.00 2010-10-27 18:37:09.406 300 18318.53 46.21 52309.14 88888.00 2010-10-27 18:37:09.906 300 18318.40 46.23 52309.10 88888.00 2010-10-27 18:37:10.406 300 18318.26 46.24 52308.87 88888.00 2010-10-27 18:37:10.906 300 18318.25 46.26 52308.73 88888.00 2010-10-27 18:37:11.406 300 18318.20 46.33 52308.60 88888.00 2010-10-27 18:37:11.906 300 18318.26 46.26 52308.55 88888.00 2010-10-27 18:37:12.406 300 18318.30 46.23 52308.75 88888.00 2010-10-27 18:37:12.906 300 18318.24 46.26 52308.90 88888.00 2010-10-27 18:37:13.406 300 18318.15 46.29 52308.86 88888.00 2010-10-27 18:37:13.906 300 18318.16 46.29 52308.85 88888.00 2010-10-27 18:37:14.406 300 18317.92 46.29 52308.83 88888.00 2010-10-27 18:37:14.906 300 18317.77 46.28 52308.83 88888.00 2010-10-27 18:37:15.406 300 18317.71 46.23 52308.93 88888.00 2010-10-27 18:37:15.906 300 18317.61 46.20 52308.99 88888.00 2010-10-27 18:37:16.406 300 18317.82 46.21 52309.08 88888.00 2010-10-27 18:37:16.906 300 18318.15 46.25 52308.99 88888.00 2010-10-27 18:37:17.406 300 18318.11 46.33 52308.99 88888.00 2010-10-27 18:37:17.906 300 18317.76 46.29 52309.11 88888.00 2010-10-27 18:37:18.406 300 18317.85 46.36 52309.14 88888.00 2010-10-27 18:37:18.906 300 18318.03 46.39 52309.05 88888.00 2010-10-27 18:37:19.406 300 18318.24 46.31 52309.05 88888.00 2010-10-27 18:37:19.906 300 18318.37 46.29 52309.05 88888.00 2010-10-27 18:37:20.406 300 18318.26 46.13 52308.95 88888.00 2010-10-27 18:37:20.906 300 18318.34 46.05 52308.85 88888.00 2010-10-27 18:37:21.406 300 18318.33 46.14 52308.87 88888.00 2010-10-27 18:37:21.906 300 18318.30 46.10 52308.85 88888.00 2010-10-27 18:37:22.406 300 18318.12 46.13 52308.87 88888.00 2010-10-27 18:37:22.906 300 18318.02 46.09 52308.97 88888.00 2010-10-27 18:37:23.406 300 18317.97 46.13 52309.06 88888.00 2010-10-27 18:37:23.906 300 18317.73 46.18 52309.17 88888.00 2010-10-27 18:37:24.406 300 18317.79 46.17 52309.17 88888.00 2010-10-27 18:37:24.906 300 18318.06 46.13 52309.09 88888.00 2010-10-27 18:37:25.406 300 18317.91 46.12 52309.11 88888.00 2010-10-27 18:37:25.906 300 18317.81 46.08 52309.16 88888.00 2010-10-27 18:37:26.406 300 18317.92 46.06 52309.09 88888.00 2010-10-27 18:37:26.906 300 18318.11 46.00 52309.11 88888.00 2010-10-27 18:37:27.406 300 18318.16 45.98 52309.20 88888.00 2010-10-27 18:37:27.906 300 18318.12 45.95 52309.20 88888.00 2010-10-27 18:37:28.406 300 18318.06 45.96 52309.13 88888.00 2010-10-27 18:37:28.906 300 18318.07 45.97 52309.21 88888.00 2010-10-27 18:37:29.406 300 18318.22 45.91 52309.30 88888.00 2010-10-27 18:37:29.906 300 18318.34 45.94 52309.23 88888.00 2010-10-27 18:37:30.406 300 18318.44 45.87 52309.18 88888.00 2010-10-27 18:37:30.906 300 18318.37 45.77 52309.23 88888.00 2010-10-27 18:37:31.406 300 18318.09 45.71 52309.22 88888.00 2010-10-27 18:37:31.906 300 18317.90 45.71 52309.18 88888.00 2010-10-27 18:37:32.406 300 18317.96 45.69 52309.16 88888.00 2010-10-27 18:37:32.906 300 18318.20 45.74 52309.18 88888.00 2010-10-27 18:37:33.406 300 18318.14 45.71 52309.22 88888.00 2010-10-27 18:37:33.906 300 18317.95 45.55 52309.23 88888.00 2010-10-27 18:37:34.406 300 18317.90 45.58 52309.17 88888.00 2010-10-27 18:37:34.906 300 18317.98 45.58 52309.08 88888.00 2010-10-27 18:37:35.406 300 18318.23 45.63 52308.92 88888.00 2010-10-27 18:37:35.906 300 18318.28 45.58 52308.97 88888.00 2010-10-27 18:37:36.406 300 18318.37 45.62 52309.17 88888.00 2010-10-27 18:37:36.906 300 18318.39 45.72 52309.20 88888.00 2010-10-27 18:37:37.406 300 18318.44 45.68 52309.08 88888.00 2010-10-27 18:37:37.906 300 18318.46 45.69 52309.13 88888.00 2010-10-27 18:37:38.406 300 18318.46 45.77 52309.08 88888.00 2010-10-27 18:37:38.906 300 18318.36 45.75 52308.93 88888.00 2010-10-27 18:37:39.406 300 18318.38 45.69 52308.84 88888.00 2010-10-27 18:37:39.906 300 18318.45 45.64 52308.83 88888.00 2010-10-27 18:37:40.406 300 18318.33 45.67 52308.85 88888.00 2010-10-27 18:37:40.906 300 18318.29 45.69 52308.71 88888.00 2010-10-27 18:37:41.406 300 18318.29 45.71 52308.72 88888.00 2010-10-27 18:37:41.906 300 18318.12 45.68 52308.71 88888.00 2010-10-27 18:37:42.406 300 18318.04 45.58 52308.80 88888.00 2010-10-27 18:37:42.906 300 18318.05 45.56 52308.79 88888.00 2010-10-27 18:37:43.406 300 18318.29 45.67 52308.69 88888.00 2010-10-27 18:37:43.906 300 18318.49 45.62 52308.70 88888.00 2010-10-27 18:37:44.406 300 18318.40 45.61 52308.67 88888.00 2010-10-27 18:37:44.906 300 18318.14 45.66 52308.62 88888.00 2010-10-27 18:37:45.406 300 18318.15 45.72 52308.61 88888.00 2010-10-27 18:37:45.906 300 18318.26 45.74 52308.75 88888.00 2010-10-27 18:37:46.406 300 18318.35 45.70 52308.75 88888.00 2010-10-27 18:37:46.906 300 18318.70 45.61 52308.79 88888.00 2010-10-27 18:37:47.406 300 18318.79 45.58 52308.83 88888.00 2010-10-27 18:37:47.906 300 18318.71 45.57 52308.92 88888.00 2010-10-27 18:37:48.406 300 18318.55 45.64 52308.97 88888.00 2010-10-27 18:37:48.906 300 18318.46 45.63 52308.87 88888.00 2010-10-27 18:37:49.406 300 18318.44 45.63 52308.82 88888.00 2010-10-27 18:37:49.906 300 18318.68 45.66 52308.84 88888.00 2010-10-27 18:37:50.406 300 18318.79 45.70 52308.83 88888.00 2010-10-27 18:37:50.906 300 18318.77 45.75 52308.97 88888.00 2010-10-27 18:37:51.406 300 18318.72 45.78 52309.05 88888.00 2010-10-27 18:37:51.906 300 18318.80 45.80 52308.99 88888.00 2010-10-27 18:37:52.406 300 18318.85 45.78 52308.84 88888.00 2010-10-27 18:37:52.906 300 18318.89 45.76 52308.79 88888.00 2010-10-27 18:37:53.406 300 18319.00 45.79 52308.92 88888.00 2010-10-27 18:37:53.906 300 18319.00 45.86 52309.04 88888.00 2010-10-27 18:37:54.406 300 18318.85 45.83 52309.17 88888.00 2010-10-27 18:37:54.906 300 18318.52 45.85 52309.03 88888.00 2010-10-27 18:37:55.406 300 18318.67 45.86 52308.93 88888.00 2010-10-27 18:37:55.906 300 18318.95 45.87 52308.93 88888.00 2010-10-27 18:37:56.406 300 18318.98 45.95 52308.86 88888.00 2010-10-27 18:37:56.906 300 18318.94 45.88 52308.69 88888.00 2010-10-27 18:37:57.406 300 18319.00 45.88 52308.79 88888.00 2010-10-27 18:37:57.906 300 18319.00 45.91 52308.82 88888.00 2010-10-27 18:37:58.406 300 18319.02 45.91 52308.84 88888.00 2010-10-27 18:37:58.906 300 18319.09 45.90 52308.81 88888.00 2010-10-27 18:37:59.406 300 18319.20 45.95 52308.86 88888.00 2010-10-27 18:37:59.906 300 18319.32 45.96 52308.82 88888.00 2010-10-27 18:38:00.406 300 18319.23 45.96 52308.68 88888.00 2010-10-27 18:38:00.906 300 18319.16 45.91 52308.70 88888.00 2010-10-27 18:38:01.406 300 18319.21 45.80 52308.63 88888.00 2010-10-27 18:38:01.906 300 18319.21 45.77 52308.64 88888.00 2010-10-27 18:38:02.406 300 18319.20 45.79 52308.72 88888.00 2010-10-27 18:38:02.906 300 18319.17 45.81 52308.70 88888.00 2010-10-27 18:38:03.406 300 18319.23 45.75 52308.82 88888.00 2010-10-27 18:38:03.906 300 18319.16 45.80 52308.81 88888.00 2010-10-27 18:38:04.406 300 18319.14 45.82 52308.80 88888.00 2010-10-27 18:38:04.906 300 18319.18 45.78 52308.76 88888.00 2010-10-27 18:38:05.406 300 18319.15 45.73 52308.69 88888.00 2010-10-27 18:38:05.906 300 18319.14 45.71 52308.65 88888.00 2010-10-27 18:38:06.406 300 18319.21 45.63 52308.60 88888.00 2010-10-27 18:38:06.906 300 18319.23 45.64 52308.67 88888.00 2010-10-27 18:38:07.406 300 18319.29 45.71 52308.57 88888.00 2010-10-27 18:38:07.906 300 18319.28 45.74 52308.51 88888.00 2010-10-27 18:38:08.406 300 18319.23 45.68 52308.50 88888.00 2010-10-27 18:38:08.906 300 18319.04 45.48 52308.60 88888.00 2010-10-27 18:38:09.406 300 18319.22 45.33 52308.68 88888.00 2010-10-27 18:38:09.906 300 18319.26 45.33 52308.70 88888.00 2010-10-27 18:38:10.403 300 18319.49 45.29 52308.71 88888.00 2010-10-27 18:38:10.903 300 18319.69 45.31 52308.70 88888.00 2010-10-27 18:38:11.403 300 18319.45 45.35 52308.63 88888.00 2010-10-27 18:38:11.903 300 18319.44 45.37 52308.67 88888.00 2010-10-27 18:38:12.403 300 18319.49 45.30 52308.74 88888.00 2010-10-27 18:38:12.903 300 18319.60 45.30 52308.84 88888.00 2010-10-27 18:38:13.403 300 18319.63 45.37 52308.88 88888.00 2010-10-27 18:38:13.903 300 18319.60 45.30 52308.80 88888.00 2010-10-27 18:38:14.403 300 18319.65 45.36 52308.68 88888.00 2010-10-27 18:38:14.903 300 18319.82 45.38 52308.79 88888.00 2010-10-27 18:38:15.403 300 18319.79 45.61 52308.79 88888.00 2010-10-27 18:38:15.903 300 18319.79 45.70 52308.76 88888.00 2010-10-27 18:38:16.403 300 18319.81 45.75 52308.68 88888.00 2010-10-27 18:38:16.903 300 18319.92 45.75 52308.65 88888.00 2010-10-27 18:38:17.403 300 18320.03 45.83 52308.70 88888.00 2010-10-27 18:38:17.903 300 18320.02 45.87 52308.71 88888.00 2010-10-27 18:38:18.403 300 18319.94 45.87 52308.69 88888.00 2010-10-27 18:38:18.903 300 18319.97 45.89 52308.60 88888.00 2010-10-27 18:38:19.403 300 18320.11 45.92 52308.70 88888.00 2010-10-27 18:38:19.903 300 18320.07 45.91 52308.80 88888.00 2010-10-27 18:38:20.403 300 18320.07 45.88 52308.90 88888.00 2010-10-27 18:38:20.903 300 18320.05 45.89 52308.96 88888.00 2010-10-27 18:38:21.403 300 18320.10 46.00 52308.82 88888.00 2010-10-27 18:38:21.903 300 18319.91 45.97 52308.83 88888.00 2010-10-27 18:38:22.403 300 18319.65 45.98 52308.77 88888.00 2010-10-27 18:38:22.903 300 18319.46 46.06 52308.80 88888.00 2010-10-27 18:38:23.403 300 18319.67 46.10 52308.69 88888.00 2010-10-27 18:38:23.903 300 18319.99 46.12 52308.76 88888.00 2010-10-27 18:38:24.403 300 18320.03 46.15 52308.84 88888.00 2010-10-27 18:38:24.903 300 18319.79 46.13 52308.93 88888.00 2010-10-27 18:38:25.403 300 18319.65 46.15 52308.87 88888.00 2010-10-27 18:38:25.903 300 18319.63 46.19 52308.87 88888.00 2010-10-27 18:38:26.403 300 18319.66 46.30 52308.99 88888.00 2010-10-27 18:38:26.903 300 18319.88 46.32 52308.98 88888.00 2010-10-27 18:38:27.403 300 18320.12 46.26 52308.91 88888.00 2010-10-27 18:38:27.903 300 18320.14 46.35 52308.80 88888.00 2010-10-27 18:38:28.403 300 18320.14 46.35 52308.76 88888.00 2010-10-27 18:38:28.903 300 18320.09 46.34 52308.82 88888.00 2010-10-27 18:38:29.403 300 18319.82 46.38 52308.88 88888.00 2010-10-27 18:38:29.903 300 18319.63 46.42 52308.85 88888.00 2010-10-27 18:38:30.403 300 18319.63 46.53 52308.93 88888.00 2010-10-27 18:38:30.903 300 18319.58 46.55 52308.95 88888.00 2010-10-27 18:38:31.403 300 18319.54 46.58 52308.88 88888.00 2010-10-27 18:38:31.903 300 18319.46 46.62 52308.81 88888.00 2010-10-27 18:38:32.403 300 18319.48 46.58 52308.96 88888.00 2010-10-27 18:38:32.903 300 18319.48 46.58 52308.94 88888.00 2010-10-27 18:38:33.403 300 18319.58 46.57 52308.85 88888.00 2010-10-27 18:38:33.903 300 18319.58 46.55 52308.86 88888.00 2010-10-27 18:38:34.403 300 18319.58 46.53 52309.05 88888.00 2010-10-27 18:38:34.903 300 18319.64 46.52 52309.07 88888.00 2010-10-27 18:38:35.403 300 18319.71 46.52 52309.07 88888.00 2010-10-27 18:38:35.903 300 18319.61 46.46 52308.98 88888.00 2010-10-27 18:38:36.403 300 18319.46 46.47 52309.07 88888.00 2010-10-27 18:38:36.903 300 18319.50 46.49 52309.07 88888.00 2010-10-27 18:38:37.403 300 18319.63 46.52 52308.98 88888.00 2010-10-27 18:38:37.903 300 18319.96 46.57 52308.96 88888.00 2010-10-27 18:38:38.403 300 18319.91 46.59 52308.99 88888.00 2010-10-27 18:38:38.903 300 18319.66 46.55 52309.00 88888.00 2010-10-27 18:38:39.403 300 18319.60 46.53 52308.95 88888.00 2010-10-27 18:38:39.903 300 18319.71 46.57 52309.03 88888.00 2010-10-27 18:38:40.403 300 18319.66 46.61 52309.13 88888.00 2010-10-27 18:38:40.903 300 18319.64 46.54 52309.22 88888.00 2010-10-27 18:38:41.403 300 18319.49 46.50 52309.09 88888.00 2010-10-27 18:38:41.903 300 18319.68 46.47 52308.99 88888.00 2010-10-27 18:38:42.403 300 18319.75 46.47 52309.10 88888.00 2010-10-27 18:38:42.903 300 18320.05 46.47 52309.18 88888.00 2010-10-27 18:38:43.403 300 18320.16 46.49 52309.23 88888.00 2010-10-27 18:38:43.903 300 18319.85 46.41 52309.16 88888.00 2010-10-27 18:38:44.403 300 18319.60 46.40 52309.09 88888.00 2010-10-27 18:38:44.903 300 18319.47 46.28 52309.04 88888.00 2010-10-27 18:38:45.403 300 18319.46 46.21 52309.09 88888.00 2010-10-27 18:38:45.903 300 18319.42 46.17 52309.07 88888.00 2010-10-27 18:38:46.403 300 18319.53 46.18 52308.99 88888.00 2010-10-27 18:38:46.903 300 18319.50 46.16 52308.94 88888.00 2010-10-27 18:38:47.403 300 18319.94 46.15 52308.83 88888.00 2010-10-27 18:38:47.903 300 18320.10 46.10 52308.83 88888.00 2010-10-27 18:38:48.403 300 18320.23 46.08 52308.87 88888.00 2010-10-27 18:38:48.903 300 18320.27 46.05 52308.87 88888.00 2010-10-27 18:38:49.403 300 18320.36 46.07 52308.91 88888.00 2010-10-27 18:38:49.903 300 18320.32 45.98 52308.92 88888.00 2010-10-27 18:38:50.403 300 18320.29 45.74 52308.88 88888.00 2010-10-27 18:38:50.903 300 18320.14 45.63 52308.86 88888.00 2010-10-27 18:38:51.403 300 18320.20 45.62 52308.79 88888.00 2010-10-27 18:38:51.903 300 18320.30 45.68 52308.71 88888.00 2010-10-27 18:38:52.403 300 18320.25 45.76 52308.74 88888.00 2010-10-27 18:38:52.903 300 18320.27 45.75 52308.85 88888.00 2010-10-27 18:38:53.403 300 18320.40 45.66 52308.93 88888.00 2010-10-27 18:38:53.903 300 18320.55 45.63 52308.96 88888.00 2010-10-27 18:38:54.403 300 18320.50 45.63 52308.96 88888.00 2010-10-27 18:38:54.903 300 18320.58 45.54 52309.03 88888.00 2010-10-27 18:38:55.403 300 18320.55 45.45 52309.05 88888.00 2010-10-27 18:38:55.903 300 18320.57 45.50 52308.93 88888.00 2010-10-27 18:38:56.403 300 18320.53 45.52 52308.97 88888.00 2010-10-27 18:38:56.903 300 18320.62 45.54 52309.02 88888.00 2010-10-27 18:38:57.403 300 18320.65 45.54 52309.04 88888.00 2010-10-27 18:38:57.903 300 18320.54 45.57 52309.19 88888.00 2010-10-27 18:38:58.403 300 18320.56 45.54 52309.13 88888.00 2010-10-27 18:38:58.903 300 18320.52 45.45 52309.20 88888.00 2010-10-27 18:38:59.403 300 18320.32 45.52 52309.22 88888.00 2010-10-27 18:38:59.903 300 18320.24 45.49 52308.98 88888.00 2010-10-27 18:39:00.403 300 18320.27 45.37 52308.91 88888.00 2010-10-27 18:39:00.903 300 18320.59 45.36 52309.04 88888.00 2010-10-27 18:39:01.403 300 18320.99 45.34 52308.95 88888.00 2010-10-27 18:39:01.903 300 18321.06 45.35 52308.98 88888.00 2010-10-27 18:39:02.403 300 18320.70 45.28 52308.96 88888.00 2010-10-27 18:39:02.903 300 18320.55 45.21 52308.91 88888.00 2010-10-27 18:39:03.403 300 18320.77 45.30 52308.92 88888.00 2010-10-27 18:39:03.903 300 18320.67 45.30 52308.88 88888.00 2010-10-27 18:39:04.403 300 18320.39 45.29 52308.83 88888.00 2010-10-27 18:39:04.903 300 18320.64 45.23 52308.72 88888.00 2010-10-27 18:39:05.403 300 18321.07 45.28 52308.70 88888.00 2010-10-27 18:39:05.903 300 18321.06 45.32 52308.75 88888.00 2010-10-27 18:39:06.403 300 18320.67 45.25 52308.69 88888.00 2010-10-27 18:39:06.903 300 18320.47 45.23 52308.71 88888.00 2010-10-27 18:39:07.403 300 18320.39 45.23 52308.94 88888.00 2010-10-27 18:39:07.903 300 18320.45 45.20 52308.98 88888.00 2010-10-27 18:39:08.403 300 18320.74 45.12 52308.98 88888.00 2010-10-27 18:39:08.903 300 18320.65 45.11 52308.82 88888.00 2010-10-27 18:39:09.403 300 18320.55 45.08 52308.86 88888.00 2010-10-27 18:39:09.903 300 18320.59 45.10 52308.87 88888.00 2010-10-27 18:39:10.403 300 18320.90 45.05 52308.83 88888.00 2010-10-27 18:39:10.903 300 18321.02 45.00 52308.79 88888.00 2010-10-27 18:39:11.403 300 18320.96 45.02 52308.82 88888.00 2010-10-27 18:39:11.903 300 18320.73 45.04 52308.98 88888.00 2010-10-27 18:39:12.403 300 18320.63 44.99 52309.02 88888.00 2010-10-27 18:39:12.903 300 18320.58 44.95 52309.11 88888.00 2010-10-27 18:39:13.403 300 18320.74 44.98 52309.11 88888.00 2010-10-27 18:39:13.903 300 18320.90 44.92 52309.13 88888.00 2010-10-27 18:39:14.403 300 18320.87 44.92 52309.06 88888.00 2010-10-27 18:39:14.903 300 18320.76 44.88 52308.87 88888.00 2010-10-27 18:39:15.403 300 18320.62 44.89 52308.84 88888.00 2010-10-27 18:39:15.903 300 18320.46 44.97 52308.87 88888.00 2010-10-27 18:39:16.403 300 18320.73 45.00 52308.74 88888.00 2010-10-27 18:39:16.903 300 18320.86 45.00 52308.73 88888.00 2010-10-27 18:39:17.403 300 18320.97 44.96 52308.75 88888.00 2010-10-27 18:39:17.903 300 18321.00 45.01 52308.75 88888.00 2010-10-27 18:39:18.403 300 18321.03 45.04 52308.73 88888.00 2010-10-27 18:39:18.903 300 18320.70 45.02 52308.62 88888.00 2010-10-27 18:39:19.403 300 18321.01 45.07 52308.79 88888.00 2010-10-27 18:39:19.903 300 18321.15 45.10 52308.87 88888.00 2010-10-27 18:39:20.403 300 18321.18 45.08 52308.94 88888.00 2010-10-27 18:39:20.903 300 18321.24 45.24 52309.07 88888.00 2010-10-27 18:39:21.403 300 18321.18 45.43 52309.05 88888.00 2010-10-27 18:39:21.903 300 18321.11 45.56 52309.03 88888.00 2010-10-27 18:39:22.403 300 18321.12 45.54 52309.05 88888.00 2010-10-27 18:39:22.903 300 18321.17 45.58 52308.98 88888.00 2010-10-27 18:39:23.403 300 18320.85 45.63 52309.03 88888.00 2010-10-27 18:39:23.903 300 18320.81 45.59 52308.98 88888.00 2010-10-27 18:39:24.403 300 18320.99 45.59 52308.96 88888.00 2010-10-27 18:39:24.903 300 18321.11 45.59 52309.17 88888.00 2010-10-27 18:39:25.403 300 18320.95 45.58 52309.15 88888.00 2010-10-27 18:39:25.903 300 18321.27 45.58 52309.16 88888.00 2010-10-27 18:39:26.403 300 18321.40 45.64 52309.13 88888.00 2010-10-27 18:39:26.903 300 18321.38 45.74 52309.08 88888.00 2010-10-27 18:39:27.403 300 18321.22 45.72 52309.08 88888.00 2010-10-27 18:39:27.903 300 18321.10 45.78 52309.15 88888.00 2010-10-27 18:39:28.403 300 18320.75 45.79 52309.03 88888.00 2010-10-27 18:39:28.903 300 18320.74 45.80 52309.04 88888.00 2010-10-27 18:39:29.403 300 18321.03 45.77 52309.20 88888.00 2010-10-27 18:39:29.903 300 18321.18 45.73 52309.17 88888.00 2010-10-27 18:39:30.403 300 18321.23 45.79 52309.09 88888.00 2010-10-27 18:39:30.903 300 18321.27 45.84 52309.09 88888.00 2010-10-27 18:39:31.403 300 18321.22 45.89 52309.16 88888.00 2010-10-27 18:39:31.903 300 18321.27 45.95 52309.23 88888.00 2010-10-27 18:39:32.403 300 18321.20 45.91 52309.28 88888.00 2010-10-27 18:39:32.903 300 18321.34 45.97 52309.26 88888.00 2010-10-27 18:39:33.403 300 18321.40 46.03 52309.20 88888.00 2010-10-27 18:39:33.903 300 18321.29 46.08 52309.18 88888.00 2010-10-27 18:39:34.403 300 18321.19 46.08 52309.17 88888.00 2010-10-27 18:39:34.903 300 18321.26 46.17 52309.20 88888.00 2010-10-27 18:39:35.403 300 18321.20 46.24 52309.16 88888.00 2010-10-27 18:39:35.903 300 18321.15 46.17 52309.17 88888.00 2010-10-27 18:39:36.403 300 18320.95 46.17 52309.17 88888.00 2010-10-27 18:39:36.903 300 18320.96 46.21 52309.09 88888.00 2010-10-27 18:39:37.403 300 18321.11 46.20 52309.02 88888.00 2010-10-27 18:39:37.903 300 18321.03 46.15 52309.06 88888.00 2010-10-27 18:39:38.403 300 18321.10 46.12 52309.13 88888.00 2010-10-27 18:39:38.903 300 18321.15 46.19 52309.13 88888.00 2010-10-27 18:39:39.403 300 18321.20 46.32 52308.94 88888.00 2010-10-27 18:39:39.903 300 18321.13 46.32 52308.84 88888.00 2010-10-27 18:39:40.403 300 18320.99 46.37 52308.88 88888.00 2010-10-27 18:39:40.903 300 18321.10 46.37 52308.93 88888.00 2010-10-27 18:39:41.403 300 18321.11 46.34 52308.85 88888.00 2010-10-27 18:39:41.903 300 18321.16 46.34 52309.00 88888.00 2010-10-27 18:39:42.403 300 18321.07 46.42 52309.02 88888.00 2010-10-27 18:39:42.903 300 18321.00 46.44 52309.06 88888.00 2010-10-27 18:39:43.403 300 18320.94 46.48 52309.06 88888.00 2010-10-27 18:39:43.903 300 18321.01 46.49 52308.90 88888.00 2010-10-27 18:39:44.403 300 18321.01 46.46 52308.91 88888.00 2010-10-27 18:39:44.903 300 18321.06 46.39 52308.93 88888.00 2010-10-27 18:39:45.403 300 18321.07 46.38 52308.90 88888.00 2010-10-27 18:39:45.903 300 18320.98 46.43 52308.86 88888.00 2010-10-27 18:39:46.403 300 18321.18 46.38 52308.85 88888.00 2010-10-27 18:39:46.903 300 18321.11 46.41 52308.84 88888.00 2010-10-27 18:39:47.403 300 18320.99 46.50 52308.85 88888.00 2010-10-27 18:39:47.903 300 18321.01 46.55 52308.82 88888.00 2010-10-27 18:39:48.403 300 18321.17 46.61 52308.87 88888.00 2010-10-27 18:39:48.903 300 18321.19 46.63 52308.87 88888.00 2010-10-27 18:39:49.403 300 18321.10 46.65 52308.97 88888.00 2010-10-27 18:39:49.903 300 18321.08 46.59 52309.06 88888.00 2010-10-27 18:39:50.403 300 18321.13 46.53 52309.14 88888.00 2010-10-27 18:39:50.903 300 18321.16 46.53 52309.17 88888.00 2010-10-27 18:39:51.403 300 18321.06 46.62 52309.06 88888.00 2010-10-27 18:39:51.903 300 18321.13 46.58 52309.13 88888.00 2010-10-27 18:39:52.403 300 18321.19 46.61 52309.13 88888.00 2010-10-27 18:39:52.903 300 18321.18 46.71 52309.18 88888.00 2010-10-27 18:39:53.403 300 18321.23 46.74 52309.11 88888.00 2010-10-27 18:39:53.903 300 18321.32 46.62 52309.08 88888.00 2010-10-27 18:39:54.403 300 18321.28 46.59 52309.03 88888.00 2010-10-27 18:39:54.903 300 18321.11 46.62 52308.99 88888.00 2010-10-27 18:39:55.403 300 18320.91 46.57 52309.13 88888.00 2010-10-27 18:39:55.903 300 18321.10 46.58 52309.30 88888.00 2010-10-27 18:39:56.403 300 18321.17 46.59 52309.16 88888.00 2010-10-27 18:39:56.903 300 18321.33 46.68 52309.08 88888.00 2010-10-27 18:39:57.403 300 18321.28 46.65 52309.22 88888.00 2010-10-27 18:39:57.903 300 18320.98 46.62 52309.23 88888.00 2010-10-27 18:39:58.403 300 18321.00 46.62 52309.25 88888.00 2010-10-27 18:39:58.903 300 18321.45 46.58 52309.17 88888.00 2010-10-27 18:39:59.403 300 18321.53 46.44 52309.19 88888.00 2010-10-27 18:39:59.903 300 18321.51 46.37 52309.25 88888.00 2010-10-27 18:40:00.403 300 18321.52 46.38 52309.23 88888.00 2010-10-27 18:40:00.903 300 18321.49 46.37 52309.30 88888.00 2010-10-27 18:40:01.403 300 18321.26 46.29 52309.32 88888.00 2010-10-27 18:40:01.903 300 18321.23 46.31 52309.40 88888.00 2010-10-27 18:40:02.403 300 18321.37 46.33 52309.44 88888.00 2010-10-27 18:40:02.903 300 18321.44 46.28 52309.37 88888.00 2010-10-27 18:40:03.403 300 18321.34 46.39 52309.40 88888.00 2010-10-27 18:40:03.903 300 18321.09 46.63 52309.41 88888.00 2010-10-27 18:40:04.403 300 18320.96 46.54 52309.39 88888.00 2010-10-27 18:40:04.903 300 18320.98 46.53 52309.41 88888.00 2010-10-27 18:40:05.403 300 18320.77 46.63 52309.45 88888.00 2010-10-27 18:40:05.903 300 18320.84 46.70 52309.55 88888.00 2010-10-27 18:40:06.403 300 18321.19 46.70 52309.56 88888.00 2010-10-27 18:40:06.903 300 18321.27 46.64 52309.58 88888.00 2010-10-27 18:40:07.403 300 18321.23 46.63 52309.60 88888.00 2010-10-27 18:40:07.903 300 18321.22 46.62 52309.48 88888.00 2010-10-27 18:40:08.403 300 18321.17 46.70 52309.51 88888.00 2010-10-27 18:40:08.903 300 18321.10 46.67 52309.51 88888.00 2010-10-27 18:40:09.403 300 18320.78 46.77 52309.45 88888.00 2010-10-27 18:40:09.903 300 18320.78 46.74 52309.50 88888.00 2010-10-27 18:40:10.403 300 18320.85 46.73 52309.49 88888.00 2010-10-27 18:40:10.903 300 18320.79 46.71 52309.57 88888.00 2010-10-27 18:40:11.403 300 18320.68 46.71 52309.64 88888.00 2010-10-27 18:40:11.903 300 18320.86 46.69 52309.57 88888.00 2010-10-27 18:40:12.403 300 18321.20 46.58 52309.52 88888.00 2010-10-27 18:40:12.903 300 18321.26 46.65 52309.51 88888.00 2010-10-27 18:40:13.403 300 18321.15 46.61 52309.46 88888.00 2010-10-27 18:40:13.903 300 18320.86 46.62 52309.55 88888.00 2010-10-27 18:40:14.403 300 18320.69 46.58 52309.65 88888.00 2010-10-27 18:40:14.903 300 18320.90 46.51 52309.74 88888.00 2010-10-27 18:40:15.403 300 18321.09 46.57 52309.78 88888.00 2010-10-27 18:40:15.903 300 18321.13 46.58 52309.65 88888.00 2010-10-27 18:40:16.403 300 18321.10 46.54 52309.63 88888.00 2010-10-27 18:40:16.903 300 18320.98 46.51 52309.57 88888.00 2010-10-27 18:40:17.403 300 18320.89 46.46 52309.58 88888.00 2010-10-27 18:40:17.903 300 18320.75 46.47 52309.60 88888.00 2010-10-27 18:40:18.403 300 18320.47 46.44 52309.62 88888.00 2010-10-27 18:40:18.903 300 18320.44 46.41 52309.68 88888.00 2010-10-27 18:40:19.403 300 18320.42 46.39 52309.67 88888.00 2010-10-27 18:40:19.903 300 18320.40 46.36 52309.63 88888.00 2010-10-27 18:40:20.403 300 18320.24 46.23 52309.65 88888.00 2010-10-27 18:40:20.903 300 18320.26 46.17 52309.75 88888.00 2010-10-27 18:40:21.403 300 18320.41 46.19 52309.83 88888.00 2010-10-27 18:40:21.903 300 18320.40 46.15 52309.74 88888.00 2010-10-27 18:40:22.403 300 18320.37 46.13 52309.74 88888.00 2010-10-27 18:40:22.903 300 18320.24 46.00 52309.73 88888.00 2010-10-27 18:40:23.403 300 18320.53 46.02 52309.74 88888.00 2010-10-27 18:40:23.903 300 18320.63 46.09 52309.86 88888.00 2010-10-27 18:40:24.403 300 18320.65 46.14 52309.73 88888.00 2010-10-27 18:40:24.903 300 18320.43 46.10 52309.48 88888.00 2010-10-27 18:40:25.403 300 18320.23 46.06 52309.21 88888.00 2010-10-27 18:40:25.903 300 18320.35 46.07 52309.28 88888.00 2010-10-27 18:40:26.403 300 18320.29 45.99 52309.43 88888.00 2010-10-27 18:40:26.903 300 18320.12 45.91 52309.38 88888.00 2010-10-27 18:40:27.403 300 18320.10 45.79 52309.48 88888.00 2010-10-27 18:40:27.903 300 18320.12 45.78 52309.57 88888.00 2010-10-27 18:40:28.403 300 18320.07 45.77 52309.61 88888.00 2010-10-27 18:40:28.903 300 18320.23 45.77 52309.60 88888.00 2010-10-27 18:40:29.403 300 18320.41 45.72 52309.71 88888.00 2010-10-27 18:40:29.903 300 18320.11 45.67 52309.65 88888.00 2010-10-27 18:40:30.403 300 18320.09 45.64 52309.63 88888.00 2010-10-27 18:40:30.903 300 18320.40 45.62 52309.81 88888.00 2010-10-27 18:40:31.403 300 18320.51 45.62 52309.79 88888.00 2010-10-27 18:40:31.903 300 18320.46 45.61 52309.64 88888.00 2010-10-27 18:40:32.403 300 18320.43 45.54 52309.48 88888.00 2010-10-27 18:40:32.903 300 18320.44 45.59 52309.39 88888.00 2010-10-27 18:40:33.403 300 18320.44 45.64 52309.62 88888.00 2010-10-27 18:40:33.903 300 18320.47 45.65 52309.87 88888.00 2010-10-27 18:40:34.403 300 18320.43 45.73 52309.79 88888.00 2010-10-27 18:40:34.903 300 18320.10 45.72 52309.73 88888.00 2010-10-27 18:40:35.403 300 18320.09 45.80 52309.69 88888.00 2010-10-27 18:40:35.903 300 18320.36 45.81 52309.80 88888.00 2010-10-27 18:40:36.403 300 18320.43 45.73 52309.66 88888.00 2010-10-27 18:40:36.903 300 18320.50 45.69 52309.43 88888.00 2010-10-27 18:40:37.403 300 18320.58 45.73 52309.46 88888.00 2010-10-27 18:40:37.903 300 18320.55 45.79 52309.44 88888.00 2010-10-27 18:40:38.403 300 18320.67 45.85 52309.32 88888.00 2010-10-27 18:40:38.903 300 18320.72 45.82 52309.37 88888.00 2010-10-27 18:40:39.403 300 18320.47 45.82 52309.45 88888.00 2010-10-27 18:40:39.903 300 18320.37 45.72 52309.48 88888.00 2010-10-27 18:40:40.403 300 18320.65 45.70 52309.31 88888.00 2010-10-27 18:40:40.903 300 18320.66 45.71 52309.23 88888.00 2010-10-27 18:40:41.403 300 18320.70 45.72 52309.22 88888.00 2010-10-27 18:40:41.903 300 18320.57 45.86 52309.33 88888.00 2010-10-27 18:40:42.403 300 18320.37 45.95 52309.17 88888.00 2010-10-27 18:40:42.903 300 18320.54 45.90 52309.10 88888.00 2010-10-27 18:40:43.403 300 18320.66 45.91 52308.99 88888.00 2010-10-27 18:40:43.903 300 18320.75 45.89 52309.08 88888.00 2010-10-27 18:40:44.403 300 18320.64 45.97 52309.23 88888.00 2010-10-27 18:40:44.903 300 18320.40 45.97 52309.39 88888.00 2010-10-27 18:40:45.403 300 18320.64 45.96 52309.42 88888.00 2010-10-27 18:40:45.903 300 18320.69 45.96 52309.35 88888.00 2010-10-27 18:40:46.403 300 18320.61 45.96 52309.45 88888.00 2010-10-27 18:40:46.903 300 18320.70 45.95 52309.38 88888.00 2010-10-27 18:40:47.403 300 18320.78 46.04 52309.35 88888.00 2010-10-27 18:40:47.903 300 18320.78 46.03 52309.31 88888.00 2010-10-27 18:40:48.403 300 18320.83 45.89 52309.22 88888.00 2010-10-27 18:40:48.903 300 18320.48 45.87 52309.28 88888.00 2010-10-27 18:40:49.403 300 18320.73 45.80 52309.39 88888.00 2010-10-27 18:40:49.903 300 18320.80 45.83 52309.29 88888.00 2010-10-27 18:40:50.403 300 18320.84 45.79 52309.27 88888.00 2010-10-27 18:40:50.903 300 18320.84 45.79 52309.26 88888.00 2010-10-27 18:40:51.403 300 18320.79 45.82 52309.25 88888.00 2010-10-27 18:40:51.903 300 18320.94 45.79 52309.17 88888.00 2010-10-27 18:40:52.403 300 18320.89 45.78 52309.17 88888.00 2010-10-27 18:40:52.903 300 18320.81 45.77 52309.16 88888.00 2010-10-27 18:40:53.403 300 18320.84 45.81 52309.07 88888.00 2010-10-27 18:40:53.903 300 18320.83 45.86 52309.05 88888.00 2010-10-27 18:40:54.403 300 18320.85 45.88 52308.98 88888.00 2010-10-27 18:40:54.903 300 18320.92 45.92 52309.11 88888.00 2010-10-27 18:40:55.403 300 18320.86 45.94 52309.16 88888.00 2010-10-27 18:40:55.903 300 18320.92 45.88 52309.11 88888.00 2010-10-27 18:40:56.403 300 18320.91 45.87 52309.08 88888.00 2010-10-27 18:40:56.903 300 18320.85 45.91 52309.13 88888.00 2010-10-27 18:40:57.403 300 18320.85 46.00 52309.16 88888.00 2010-10-27 18:40:57.903 300 18320.92 46.03 52309.11 88888.00 2010-10-27 18:40:58.403 300 18320.98 45.96 52309.06 88888.00 2010-10-27 18:40:58.903 300 18320.97 45.97 52308.99 88888.00 2010-10-27 18:40:59.403 300 18321.07 46.04 52309.03 88888.00 2010-10-27 18:40:59.903 300 18321.08 46.07 52308.95 88888.00 2010-10-27 18:41:00.403 300 18321.02 45.97 52308.95 88888.00 2010-10-27 18:41:00.903 300 18320.94 46.01 52308.96 88888.00 2010-10-27 18:41:01.403 300 18321.05 46.08 52309.06 88888.00 2010-10-27 18:41:01.903 300 18321.09 46.08 52309.05 88888.00 2010-10-27 18:41:02.403 300 18320.95 46.12 52309.00 88888.00 2010-10-27 18:41:02.903 300 18321.03 46.16 52309.11 88888.00 2010-10-27 18:41:03.403 300 18321.05 46.21 52309.14 88888.00 2010-10-27 18:41:03.903 300 18321.09 46.20 52309.02 88888.00 2010-10-27 18:41:04.403 300 18321.16 46.18 52309.02 88888.00 2010-10-27 18:41:04.903 300 18321.11 46.18 52308.93 88888.00 2010-10-27 18:41:05.403 300 18321.11 46.23 52308.92 88888.00 2010-10-27 18:41:05.903 300 18321.18 46.25 52308.93 88888.00 2010-10-27 18:41:06.403 300 18321.32 46.26 52308.99 88888.00 2010-10-27 18:41:06.903 300 18321.24 46.30 52308.88 88888.00 2010-10-27 18:41:07.403 300 18321.27 46.34 52308.80 88888.00 2010-10-27 18:41:07.903 300 18321.31 46.32 52308.90 88888.00 2010-10-27 18:41:08.403 300 18321.35 46.29 52308.83 88888.00 2010-10-27 18:41:08.903 300 18321.43 46.35 52308.77 88888.00 2010-10-27 18:41:09.403 300 18321.48 46.29 52308.83 88888.00 2010-10-27 18:41:09.903 300 18321.29 46.23 52308.91 88888.00 2010-10-27 18:41:10.403 300 18321.29 46.23 52308.94 88888.00 2010-10-27 18:41:10.903 300 18321.38 46.33 52309.00 88888.00 2010-10-27 18:41:11.403 300 18321.44 46.35 52309.03 88888.00 2010-10-27 18:41:11.903 300 18321.57 46.33 52309.18 88888.00 2010-10-27 18:41:12.403 300 18321.52 46.38 52309.21 88888.00 2010-10-27 18:41:12.903 300 18321.51 46.28 52309.37 88888.00 2010-10-27 18:41:13.403 300 18321.32 46.29 52309.38 88888.00 2010-10-27 18:41:13.903 300 18321.24 46.39 52309.33 88888.00 2010-10-27 18:41:14.403 300 18321.26 46.32 52309.32 88888.00 2010-10-27 18:41:14.903 300 18321.21 46.23 52309.25 88888.00 2010-10-27 18:41:15.403 300 18321.13 46.29 52309.28 88888.00 2010-10-27 18:41:15.903 300 18321.22 46.24 52309.30 88888.00 2010-10-27 18:41:16.403 300 18321.22 46.19 52309.31 88888.00 2010-10-27 18:41:16.903 300 18321.24 46.13 52309.18 88888.00 2010-10-27 18:41:17.403 300 18321.41 46.14 52309.22 88888.00 2010-10-27 18:41:17.903 300 18321.39 46.21 52309.17 88888.00 2010-10-27 18:41:18.403 300 18321.37 46.19 52309.21 88888.00 2010-10-27 18:41:18.903 300 18321.42 46.23 52309.30 88888.00 2010-10-27 18:41:19.403 300 18321.45 46.26 52309.22 88888.00 2010-10-27 18:41:19.903 300 18321.50 46.19 52309.23 88888.00 2010-10-27 18:41:20.403 300 18321.41 46.12 52309.26 88888.00 2010-10-27 18:41:20.903 300 18321.45 46.14 52309.14 88888.00 2010-10-27 18:41:21.403 300 18321.46 46.11 52309.16 88888.00 2010-10-27 18:41:21.903 300 18321.44 46.03 52309.08 88888.00 2010-10-27 18:41:22.403 300 18321.49 46.04 52309.00 88888.00 2010-10-27 18:41:22.903 300 18321.55 46.08 52309.08 88888.00 2010-10-27 18:41:23.403 300 18321.52 46.06 52309.10 88888.00 2010-10-27 18:41:23.903 300 18321.50 46.07 52308.99 88888.00 2010-10-27 18:41:24.403 300 18321.56 46.12 52308.82 88888.00 2010-10-27 18:41:24.903 300 18321.75 46.12 52308.83 88888.00 2010-10-27 18:41:25.403 300 18321.82 46.05 52308.72 88888.00 2010-10-27 18:41:25.903 300 18321.86 46.11 52308.79 88888.00 2010-10-27 18:41:26.403 300 18321.98 46.05 52308.80 88888.00 2010-10-27 18:41:26.903 300 18321.65 46.04 52308.74 88888.00 2010-10-27 18:41:27.403 300 18321.41 46.07 52308.77 88888.00 2010-10-27 18:41:27.903 300 18321.40 46.04 52308.83 88888.00 2010-10-27 18:41:28.403 300 18321.64 46.05 52308.72 88888.00 2010-10-27 18:41:28.903 300 18321.87 46.12 52308.57 88888.00 2010-10-27 18:41:29.403 300 18322.15 46.21 52308.64 88888.00 2010-10-27 18:41:29.903 300 18322.25 46.23 52308.68 88888.00 2010-10-27 18:41:30.403 300 18322.30 46.24 52308.61 88888.00 2010-10-27 18:41:30.903 300 18322.28 46.14 52308.62 88888.00 2010-10-27 18:41:31.403 300 18322.22 46.11 52308.71 88888.00 2010-10-27 18:41:31.903 300 18322.27 46.10 52308.64 88888.00 2010-10-27 18:41:32.403 300 18322.31 46.16 52308.60 88888.00 2010-10-27 18:41:32.903 300 18322.22 46.11 52308.77 88888.00 2010-10-27 18:41:33.403 300 18322.26 46.08 52308.90 88888.00 2010-10-27 18:41:33.903 300 18322.31 46.04 52308.98 88888.00 2010-10-27 18:41:34.403 300 18322.32 46.00 52308.95 88888.00 2010-10-27 18:41:34.903 300 18322.36 46.04 52308.98 88888.00 2010-10-27 18:41:35.403 300 18322.39 46.14 52308.91 88888.00 2010-10-27 18:41:35.903 300 18322.42 46.22 52308.90 88888.00 2010-10-27 18:41:36.403 300 18322.42 46.18 52309.03 88888.00 2010-10-27 18:41:36.903 300 18322.46 46.10 52309.02 88888.00 2010-10-27 18:41:37.403 300 18322.48 46.08 52308.98 88888.00 2010-10-27 18:41:37.903 300 18322.40 46.08 52308.99 88888.00 2010-10-27 18:41:38.403 300 18322.46 46.07 52308.93 88888.00 2010-10-27 18:41:38.903 300 18322.62 46.11 52308.93 88888.00 2010-10-27 18:41:39.403 300 18322.65 46.04 52308.97 88888.00 2010-10-27 18:41:39.903 300 18322.38 45.92 52308.97 88888.00 2010-10-27 18:41:40.403 300 18322.16 45.79 52309.09 88888.00 2010-10-27 18:41:40.903 300 18322.09 45.70 52308.95 88888.00 2010-10-27 18:41:41.403 300 18322.38 45.76 52309.06 88888.00 2010-10-27 18:41:41.903 300 18322.47 45.83 52309.17 88888.00 2010-10-27 18:41:42.403 300 18322.48 45.75 52309.08 88888.00 2010-10-27 18:41:42.903 300 18322.44 45.74 52309.06 88888.00 2010-10-27 18:41:43.403 300 18322.39 45.69 52309.09 88888.00 2010-10-27 18:41:43.903 300 18322.19 45.68 52309.18 88888.00 2010-10-27 18:41:44.403 300 18322.11 45.67 52309.18 88888.00 2010-10-27 18:41:44.903 300 18322.03 45.56 52309.19 88888.00 2010-10-27 18:41:45.403 300 18322.04 45.45 52309.21 88888.00 2010-10-27 18:41:45.903 300 18322.21 45.42 52309.18 88888.00 2010-10-27 18:41:46.403 300 18322.22 45.43 52309.10 88888.00 2010-10-27 18:41:46.903 300 18322.37 45.46 52309.02 88888.00 2010-10-27 18:41:47.403 300 18322.16 45.39 52309.20 88888.00 2010-10-27 18:41:47.903 300 18322.05 45.28 52309.05 88888.00 2010-10-27 18:41:48.403 300 18321.99 45.28 52308.99 88888.00 2010-10-27 18:41:48.903 300 18322.18 45.36 52309.08 88888.00 2010-10-27 18:41:49.403 300 18322.09 45.36 52309.19 88888.00 2010-10-27 18:41:49.903 300 18322.29 45.35 52309.04 88888.00 2010-10-27 18:41:50.403 300 18322.29 45.33 52308.98 88888.00 2010-10-27 18:41:50.903 300 18322.25 45.45 52309.06 88888.00 2010-10-27 18:41:51.403 300 18322.37 45.48 52309.03 88888.00 2010-10-27 18:41:51.903 300 18322.27 45.49 52309.14 88888.00 2010-10-27 18:41:52.403 300 18321.94 45.51 52309.25 88888.00 2010-10-27 18:41:52.903 300 18321.85 45.54 52309.34 88888.00 2010-10-27 18:41:53.403 300 18321.79 45.57 52309.32 88888.00 2010-10-27 18:41:53.903 300 18321.71 45.55 52309.22 88888.00 2010-10-27 18:41:54.403 300 18321.64 45.54 52309.19 88888.00 2010-10-27 18:41:54.903 300 18321.93 45.52 52309.27 88888.00 2010-10-27 18:41:55.403 300 18322.09 45.55 52309.56 88888.00 2010-10-27 18:41:55.903 300 18322.05 45.61 52309.48 88888.00 2010-10-27 18:41:56.403 300 18321.97 45.58 52309.42 88888.00 2010-10-27 18:41:56.903 300 18321.92 45.70 52309.40 88888.00 2010-10-27 18:41:57.403 300 18321.97 45.77 52309.42 88888.00 2010-10-27 18:41:57.903 300 18321.87 45.78 52309.39 88888.00 2010-10-27 18:41:58.403 300 18321.91 45.78 52309.48 88888.00 2010-10-27 18:41:58.903 300 18321.82 45.83 52309.55 88888.00 2010-10-27 18:41:59.403 300 18321.72 45.88 52309.66 88888.00 2010-10-27 18:41:59.903 300 18321.70 45.86 52309.67 88888.00 2010-10-27 18:42:00.403 300 18321.78 45.92 52309.66 88888.00 2010-10-27 18:42:00.903 300 18321.77 45.96 52309.48 88888.00 2010-10-27 18:42:01.403 300 18321.74 46.00 52309.54 88888.00 2010-10-27 18:42:01.903 300 18321.73 45.98 52309.64 88888.00 2010-10-27 18:42:02.403 300 18321.68 45.88 52309.65 88888.00 2010-10-27 18:42:02.903 300 18321.68 45.75 52309.66 88888.00 2010-10-27 18:42:03.403 300 18321.68 45.77 52309.63 88888.00 2010-10-27 18:42:03.903 300 18321.64 45.81 52309.76 88888.00 2010-10-27 18:42:04.403 300 18321.65 45.96 52309.79 88888.00 2010-10-27 18:42:04.903 300 18321.68 46.05 52309.74 88888.00 2010-10-27 18:42:05.403 300 18321.70 46.16 52309.69 88888.00 2010-10-27 18:42:05.903 300 18321.70 46.28 52309.75 88888.00 2010-10-27 18:42:06.403 300 18321.65 46.28 52309.79 88888.00 2010-10-27 18:42:06.903 300 18321.49 46.25 52309.79 88888.00 2010-10-27 18:42:07.403 300 18321.48 46.22 52309.76 88888.00 2010-10-27 18:42:07.903 300 18321.48 46.20 52309.74 88888.00 2010-10-27 18:42:08.403 300 18321.45 46.34 52309.85 88888.00 2010-10-27 18:42:08.903 300 18321.41 46.41 52309.78 88888.00 2010-10-27 18:42:09.403 300 18321.41 46.31 52309.62 88888.00 2010-10-27 18:42:09.903 300 18321.41 46.26 52309.48 88888.00 2010-10-27 18:42:10.403 300 18321.40 46.29 52309.39 88888.00 2010-10-27 18:42:10.903 300 18321.35 46.23 52309.42 88888.00 2010-10-27 18:42:11.403 300 18321.30 46.22 52309.48 88888.00 2010-10-27 18:42:11.903 300 18321.31 46.21 52309.53 88888.00 2010-10-27 18:42:12.403 300 18321.19 46.18 52309.65 88888.00 2010-10-27 18:42:12.903 300 18321.16 46.12 52309.57 88888.00 2010-10-27 18:42:13.403 300 18321.23 46.10 52309.48 88888.00 2010-10-27 18:42:13.903 300 18321.08 46.09 52309.38 88888.00 2010-10-27 18:42:14.403 300 18320.97 46.15 52309.31 88888.00 2010-10-27 18:42:14.903 300 18320.90 46.16 52309.29 88888.00 2010-10-27 18:42:15.403 300 18320.92 46.12 52309.32 88888.00 2010-10-27 18:42:15.903 300 18320.90 46.10 52309.32 88888.00 2010-10-27 18:42:16.403 300 18320.90 46.11 52309.34 88888.00 2010-10-27 18:42:16.903 300 18320.97 46.08 52309.33 88888.00 2010-10-27 18:42:17.403 300 18320.97 46.04 52309.30 88888.00 2010-10-27 18:42:17.903 300 18320.98 46.04 52309.33 88888.00 2010-10-27 18:42:18.403 300 18320.85 46.05 52309.43 88888.00 2010-10-27 18:42:18.903 300 18320.75 46.02 52309.37 88888.00 2010-10-27 18:42:19.403 300 18320.69 45.94 52309.31 88888.00 2010-10-27 18:42:19.903 300 18320.69 45.87 52309.35 88888.00 2010-10-27 18:42:20.403 300 18320.64 45.87 52309.31 88888.00 2010-10-27 18:42:20.903 300 18320.57 45.81 52309.31 88888.00 2010-10-27 18:42:21.403 300 18320.46 45.73 52309.30 88888.00 2010-10-27 18:42:21.903 300 18320.36 45.65 52309.25 88888.00 2010-10-27 18:42:22.403 300 18320.34 45.50 52309.35 88888.00 2010-10-27 18:42:22.903 300 18320.46 45.45 52309.42 88888.00 2010-10-27 18:42:23.403 300 18320.33 45.48 52309.66 88888.00 2010-10-27 18:42:23.903 300 18320.11 45.51 52309.65 88888.00 2010-10-27 18:42:24.403 300 18320.35 45.41 52309.66 88888.00 2010-10-27 18:42:24.903 300 18320.36 45.35 52309.63 88888.00 2010-10-27 18:42:25.403 300 18320.39 45.30 52309.58 88888.00 2010-10-27 18:42:25.903 300 18320.32 45.25 52309.55 88888.00 2010-10-27 18:42:26.403 300 18320.23 45.19 52309.45 88888.00 2010-10-27 18:42:26.903 300 18320.20 45.11 52309.43 88888.00 2010-10-27 18:42:27.403 300 18320.32 45.06 52309.42 88888.00 2010-10-27 18:42:27.903 300 18320.32 45.11 52309.33 88888.00 2010-10-27 18:42:28.403 300 18320.21 45.05 52309.26 88888.00 2010-10-27 18:42:28.903 300 18320.26 45.05 52309.27 88888.00 2010-10-27 18:42:29.403 300 18320.20 45.06 52309.22 88888.00 2010-10-27 18:42:29.903 300 18320.21 45.09 52309.30 88888.00 2010-10-27 18:42:30.403 300 18320.21 45.08 52309.20 88888.00 2010-10-27 18:42:30.903 300 18320.13 45.02 52309.39 88888.00 2010-10-27 18:42:31.403 300 18320.18 45.00 52309.54 88888.00 2010-10-27 18:42:31.903 300 18320.19 45.04 52309.62 88888.00 2010-10-27 18:42:32.403 300 18320.22 44.98 52309.61 88888.00 2010-10-27 18:42:32.903 300 18320.32 44.96 52309.48 88888.00 2010-10-27 18:42:33.403 300 18320.33 44.92 52309.45 88888.00 2010-10-27 18:42:33.903 300 18320.19 44.95 52309.34 88888.00 2010-10-27 18:42:34.403 300 18320.43 44.98 52309.14 88888.00 2010-10-27 18:42:34.903 300 18320.58 44.97 52309.07 88888.00 2010-10-27 18:42:35.403 300 18320.29 44.92 52309.13 88888.00 2010-10-27 18:42:35.903 300 18320.44 45.05 52309.17 88888.00 2010-10-27 18:42:36.403 300 18320.64 45.13 52309.10 88888.00 2010-10-27 18:42:36.903 300 18320.65 45.22 52309.14 88888.00 2010-10-27 18:42:37.403 300 18320.73 45.20 52309.22 88888.00 2010-10-27 18:42:37.903 300 18320.83 45.22 52309.33 88888.00 2010-10-27 18:42:38.403 300 18320.83 45.26 52309.32 88888.00 2010-10-27 18:42:38.903 300 18320.89 45.26 52309.21 88888.00 2010-10-27 18:42:39.403 300 18320.78 45.35 52309.21 88888.00 2010-10-27 18:42:39.903 300 18320.50 45.37 52309.30 88888.00 2010-10-27 18:42:40.403 300 18320.39 45.39 52309.28 88888.00 2010-10-27 18:42:40.903 300 18320.52 45.35 52309.16 88888.00 2010-10-27 18:42:41.403 300 18320.72 45.32 52309.15 88888.00 2010-10-27 18:42:41.903 300 18320.66 45.37 52309.22 88888.00 2010-10-27 18:42:42.403 300 18320.55 45.38 52309.22 88888.00 2010-10-27 18:42:42.903 300 18320.35 45.37 52309.14 88888.00 2010-10-27 18:42:43.403 300 18320.29 45.45 52309.16 88888.00 2010-10-27 18:42:43.903 300 18320.18 45.49 52309.18 88888.00 2010-10-27 18:42:44.403 300 18320.24 45.46 52308.97 88888.00 2010-10-27 18:42:44.903 300 18320.57 45.47 52308.95 88888.00 2010-10-27 18:42:45.403 300 18320.69 45.53 52308.96 88888.00 2010-10-27 18:42:45.903 300 18320.79 45.51 52309.03 88888.00 2010-10-27 18:42:46.403 300 18320.75 45.42 52309.13 88888.00 2010-10-27 18:42:46.903 300 18320.64 45.49 52309.05 88888.00 2010-10-27 18:42:47.403 300 18320.45 45.52 52309.02 88888.00 2010-10-27 18:42:47.903 300 18320.50 45.52 52309.08 88888.00 2010-10-27 18:42:48.403 300 18320.54 45.42 52309.21 88888.00 2010-10-27 18:42:48.903 300 18320.44 45.48 52309.19 88888.00 2010-10-27 18:42:49.403 300 18320.31 45.45 52309.21 88888.00 2010-10-27 18:42:49.903 300 18320.22 45.42 52309.26 88888.00 2010-10-27 18:42:50.403 300 18320.20 45.42 52309.33 88888.00 2010-10-27 18:42:50.903 300 18320.14 45.38 52309.45 88888.00 2010-10-27 18:42:51.403 300 18320.10 45.31 52309.42 88888.00 2010-10-27 18:42:51.903 300 18320.23 45.32 52309.53 88888.00 2010-10-27 18:42:52.403 300 18320.20 45.30 52309.48 88888.00 2010-10-27 18:42:52.903 300 18320.02 45.29 52309.17 88888.00 2010-10-27 18:42:53.403 300 18320.29 45.31 52309.03 88888.00 2010-10-27 18:42:53.903 300 18320.14 45.30 52308.99 88888.00 2010-10-27 18:42:54.403 300 18319.77 45.21 52308.99 88888.00 2010-10-27 18:42:54.903 300 18319.54 45.18 52308.94 88888.00 2010-10-27 18:42:55.403 300 18319.63 45.24 52308.87 88888.00 2010-10-27 18:42:55.903 300 18320.03 45.21 52308.88 88888.00 2010-10-27 18:42:56.403 300 18320.02 45.22 52308.81 88888.00 2010-10-27 18:42:56.903 300 18320.03 45.28 52308.93 88888.00 2010-10-27 18:42:57.403 300 18320.09 45.32 52308.87 88888.00 2010-10-27 18:42:57.903 300 18320.20 45.37 52308.93 88888.00 2010-10-27 18:42:58.403 300 18320.16 45.45 52308.87 88888.00 2010-10-27 18:42:58.903 300 18320.01 45.44 52308.86 88888.00 2010-10-27 18:42:59.403 300 18319.63 45.36 52308.84 88888.00 2010-10-27 18:42:59.903 300 18319.79 45.28 52308.97 88888.00 2010-10-27 18:43:00.403 300 18320.03 45.28 52308.93 88888.00 2010-10-27 18:43:00.903 300 18320.02 45.28 52308.82 88888.00 2010-10-27 18:43:01.403 300 18320.10 45.25 52308.76 88888.00 2010-10-27 18:43:01.903 300 18320.18 45.24 52308.80 88888.00 2010-10-27 18:43:02.403 300 18320.14 45.25 52308.97 88888.00 2010-10-27 18:43:02.903 300 18320.33 45.26 52308.94 88888.00 2010-10-27 18:43:03.403 300 18320.34 45.32 52308.85 88888.00 2010-10-27 18:43:03.903 300 18320.40 45.29 52308.79 88888.00 2010-10-27 18:43:04.403 300 18320.46 45.32 52308.71 88888.00 2010-10-27 18:43:04.903 300 18320.43 45.29 52308.63 88888.00 2010-10-27 18:43:05.403 300 18320.43 45.21 52308.69 88888.00 2010-10-27 18:43:05.903 300 18320.50 45.31 52308.67 88888.00 2010-10-27 18:43:06.403 300 18320.37 45.37 52308.73 88888.00 2010-10-27 18:43:06.903 300 18320.48 45.38 52308.86 88888.00 2010-10-27 18:43:07.403 300 18320.51 45.38 52308.95 88888.00 2010-10-27 18:43:07.903 300 18320.58 45.38 52308.92 88888.00 2010-10-27 18:43:08.403 300 18320.59 45.39 52308.95 88888.00 2010-10-27 18:43:08.903 300 18320.48 45.39 52308.84 88888.00 2010-10-27 18:43:09.403 300 18320.50 45.41 52308.74 88888.00 2010-10-27 18:43:09.903 300 18320.52 45.39 52308.75 88888.00 2010-10-27 18:43:10.403 300 18320.53 45.40 52308.83 88888.00 2010-10-27 18:43:10.903 300 18320.55 45.38 52308.85 88888.00 2010-10-27 18:43:11.403 300 18320.44 45.38 52308.82 88888.00 2010-10-27 18:43:11.903 300 18320.42 45.24 52308.84 88888.00 2010-10-27 18:43:12.403 300 18320.42 45.28 52308.91 88888.00 2010-10-27 18:43:12.903 300 18320.44 45.30 52308.92 88888.00 2010-10-27 18:43:13.403 300 18320.43 45.34 52308.94 88888.00 2010-10-27 18:43:13.903 300 18320.43 45.30 52308.95 88888.00 2010-10-27 18:43:14.403 300 18320.45 45.23 52308.95 88888.00 2010-10-27 18:43:14.903 300 18320.43 45.20 52308.96 88888.00 2010-10-27 18:43:15.403 300 18320.39 45.19 52308.95 88888.00 2010-10-27 18:43:15.903 300 18320.26 45.25 52308.94 88888.00 2010-10-27 18:43:16.403 300 18320.21 45.34 52308.94 88888.00 2010-10-27 18:43:16.903 300 18320.16 45.34 52308.90 88888.00 2010-10-27 18:43:17.403 300 18320.27 45.23 52308.86 88888.00 2010-10-27 18:43:17.903 300 18320.44 45.20 52308.95 88888.00 2010-10-27 18:43:18.403 300 18320.34 45.26 52308.99 88888.00 2010-10-27 18:43:18.903 300 18320.18 45.23 52308.95 88888.00 2010-10-27 18:43:19.403 300 18320.15 45.22 52308.99 88888.00 2010-10-27 18:43:19.903 300 18320.20 45.29 52308.98 88888.00 2010-10-27 18:43:20.403 300 18320.20 45.31 52308.95 88888.00 2010-10-27 18:43:20.903 300 18320.15 45.33 52309.02 88888.00 2010-10-27 18:43:21.403 300 18320.10 45.35 52309.14 88888.00 2010-10-27 18:43:21.903 300 18320.19 45.42 52309.14 88888.00 2010-10-27 18:43:22.403 300 18320.15 45.40 52309.03 88888.00 2010-10-27 18:43:22.903 300 18320.21 45.43 52309.08 88888.00 2010-10-27 18:43:23.403 300 18320.19 45.34 52309.10 88888.00 2010-10-27 18:43:23.903 300 18320.23 45.37 52309.03 88888.00 2010-10-27 18:43:24.403 300 18320.20 45.35 52308.96 88888.00 2010-10-27 18:43:24.903 300 18320.12 45.25 52308.97 88888.00 2010-10-27 18:43:25.403 300 18320.10 45.19 52308.90 88888.00 2010-10-27 18:43:25.903 300 18320.09 45.42 52308.83 88888.00 2010-10-27 18:43:26.403 300 18320.12 45.42 52308.80 88888.00 2010-10-27 18:43:26.903 300 18320.23 45.42 52308.80 88888.00 2010-10-27 18:43:27.403 300 18320.23 45.46 52308.95 88888.00 2010-10-27 18:43:27.903 300 18320.14 45.51 52308.96 88888.00 2010-10-27 18:43:28.403 300 18320.20 45.48 52308.97 88888.00 2010-10-27 18:43:28.903 300 18320.27 45.52 52309.02 88888.00 2010-10-27 18:43:29.403 300 18320.20 45.56 52309.02 88888.00 2010-10-27 18:43:29.903 300 18319.93 45.50 52308.90 88888.00 2010-10-27 18:43:30.403 300 18319.64 45.51 52308.86 88888.00 2010-10-27 18:43:30.903 300 18319.78 45.51 52308.84 88888.00 2010-10-27 18:43:31.403 300 18320.09 45.48 52308.84 88888.00 2010-10-27 18:43:31.903 300 18320.09 45.52 52308.86 88888.00 2010-10-27 18:43:32.403 300 18320.03 45.52 52308.77 88888.00 2010-10-27 18:43:32.903 300 18320.10 45.39 52308.82 88888.00 2010-10-27 18:43:33.403 300 18319.96 45.37 52308.94 88888.00 2010-10-27 18:43:33.903 300 18320.04 45.46 52308.96 88888.00 2010-10-27 18:43:34.403 300 18320.09 45.54 52308.94 88888.00 2010-10-27 18:43:34.903 300 18320.15 45.52 52309.07 88888.00 2010-10-27 18:43:35.403 300 18320.14 45.44 52309.10 88888.00 2010-10-27 18:43:35.903 300 18319.97 45.47 52309.04 88888.00 2010-10-27 18:43:36.403 300 18319.94 45.46 52308.94 88888.00 2010-10-27 18:43:36.903 300 18319.91 45.49 52308.86 88888.00 2010-10-27 18:43:37.403 300 18319.96 45.46 52308.73 88888.00 2010-10-27 18:43:37.903 300 18320.18 45.47 52308.71 88888.00 2010-10-27 18:43:38.403 300 18320.31 45.47 52308.69 88888.00 2010-10-27 18:43:38.903 300 18320.29 45.47 52308.59 88888.00 2010-10-27 18:43:39.403 300 18320.22 45.32 52308.58 88888.00 2010-10-27 18:43:39.903 300 18320.21 45.34 52308.63 88888.00 2010-10-27 18:43:40.403 300 18320.23 45.33 52308.62 88888.00 2010-10-27 18:43:40.903 300 18320.23 45.28 52308.64 88888.00 2010-10-27 18:43:41.403 300 18320.31 45.26 52308.68 88888.00 2010-10-27 18:43:41.903 300 18320.25 45.22 52308.74 88888.00 2010-10-27 18:43:42.403 300 18320.27 45.28 52308.79 88888.00 2010-10-27 18:43:42.903 300 18320.31 45.24 52308.85 88888.00 2010-10-27 18:43:43.403 300 18320.30 45.24 52308.57 88888.00 2010-10-27 18:43:43.903 300 18320.34 45.22 52308.47 88888.00 2010-10-27 18:43:44.403 300 18320.37 45.23 52308.60 88888.00 2010-10-27 18:43:44.903 300 18320.36 45.32 52308.65 88888.00 2010-10-27 18:43:45.403 300 18320.15 45.36 52308.64 88888.00 2010-10-27 18:43:45.903 300 18320.35 45.32 52308.63 88888.00 2010-10-27 18:43:46.403 300 18320.53 45.40 52308.46 88888.00 2010-10-27 18:43:46.903 300 18320.59 45.37 52308.39 88888.00 2010-10-27 18:43:47.403 300 18320.63 45.44 52308.49 88888.00 2010-10-27 18:43:47.903 300 18320.64 45.44 52308.71 88888.00 2010-10-27 18:43:48.403 300 18320.68 45.49 52308.87 88888.00 2010-10-27 18:43:48.903 300 18320.69 45.55 52308.93 88888.00 2010-10-27 18:43:49.403 300 18320.74 45.56 52308.94 88888.00 2010-10-27 18:43:49.903 300 18320.83 45.56 52308.87 88888.00 2010-10-27 18:43:50.403 300 18320.86 45.54 52308.83 88888.00 2010-10-27 18:43:50.903 300 18320.80 45.63 52308.90 88888.00 2010-10-27 18:43:51.403 300 18320.77 45.68 52308.87 88888.00 2010-10-27 18:43:51.903 300 18320.90 45.66 52308.79 88888.00 2010-10-27 18:43:52.403 300 18320.90 45.64 52308.85 88888.00 2010-10-27 18:43:52.903 300 18320.94 45.72 52308.90 88888.00 2010-10-27 18:43:53.403 300 18321.00 45.71 52308.90 88888.00 2010-10-27 18:43:53.903 300 18320.89 45.68 52308.85 88888.00 2010-10-27 18:43:54.403 300 18320.91 45.71 52308.83 88888.00 2010-10-27 18:43:54.903 300 18320.92 45.72 52308.86 88888.00 2010-10-27 18:43:55.403 300 18320.97 45.72 52308.81 88888.00 2010-10-27 18:43:55.903 300 18320.92 45.73 52308.82 88888.00 2010-10-27 18:43:56.403 300 18320.88 45.77 52308.74 88888.00 2010-10-27 18:43:56.903 300 18320.81 45.86 52308.81 88888.00 2010-10-27 18:43:57.403 300 18320.77 45.87 52308.91 88888.00 2010-10-27 18:43:57.903 300 18320.64 45.81 52308.93 88888.00 2010-10-27 18:43:58.403 300 18320.62 45.92 52308.90 88888.00 2010-10-27 18:43:58.903 300 18320.65 45.94 52308.91 88888.00 2010-10-27 18:43:59.403 300 18320.67 45.89 52308.96 88888.00 2010-10-27 18:43:59.903 300 18320.69 45.87 52308.81 88888.00 2010-10-27 18:44:00.403 300 18320.62 45.82 52308.73 88888.00 2010-10-27 18:44:00.903 300 18320.55 45.86 52308.73 88888.00 2010-10-27 18:44:01.403 300 18320.46 45.85 52308.76 88888.00 2010-10-27 18:44:01.903 300 18320.37 45.89 52308.75 88888.00 2010-10-27 18:44:02.403 300 18320.37 45.97 52308.84 88888.00 2010-10-27 18:44:02.903 300 18320.31 45.96 52308.99 88888.00 2010-10-27 18:44:03.403 300 18320.43 45.84 52308.96 88888.00 2010-10-27 18:44:03.903 300 18320.37 45.85 52309.00 88888.00 2010-10-27 18:44:04.403 300 18320.37 45.84 52309.11 88888.00 2010-10-27 18:44:04.903 300 18320.30 45.77 52309.05 88888.00 2010-10-27 18:44:05.403 300 18320.26 45.80 52308.90 88888.00 2010-10-27 18:44:05.903 300 18320.26 45.80 52308.85 88888.00 2010-10-27 18:44:06.403 300 18320.22 45.74 52308.91 88888.00 2010-10-27 18:44:06.903 300 18320.11 45.74 52308.91 88888.00 2010-10-27 18:44:07.403 300 18320.13 45.76 52308.93 88888.00 2010-10-27 18:44:07.903 300 18320.03 45.77 52308.82 88888.00 2010-10-27 18:44:08.403 300 18319.89 45.75 52308.99 88888.00 2010-10-27 18:44:08.903 300 18319.94 45.78 52309.10 88888.00 2010-10-27 18:44:09.403 300 18320.08 45.69 52309.08 88888.00 2010-10-27 18:44:09.903 300 18320.03 45.69 52309.07 88888.00 2010-10-27 18:44:10.403 300 18319.94 45.68 52308.99 88888.00 2010-10-27 18:44:10.903 300 18319.86 45.63 52309.08 88888.00 2010-10-27 18:44:11.403 300 18319.88 45.62 52309.04 88888.00 2010-10-27 18:44:11.903 300 18319.85 45.57 52309.04 88888.00 2010-10-27 18:44:12.403 300 18319.76 45.59 52309.02 88888.00 2010-10-27 18:44:12.903 300 18319.82 45.63 52308.88 88888.00 2010-10-27 18:44:13.403 300 18319.82 45.61 52308.79 88888.00 2010-10-27 18:44:13.903 300 18319.48 45.52 52308.80 88888.00 2010-10-27 18:44:14.403 300 18319.26 45.38 52308.60 88888.00 2010-10-27 18:44:14.903 300 18319.26 45.47 52308.70 88888.00 2010-10-27 18:44:15.403 300 18319.34 45.53 52308.83 88888.00 2010-10-27 18:44:15.903 300 18319.56 45.53 52308.90 88888.00 2010-10-27 18:44:16.403 300 18319.67 45.47 52308.83 88888.00 2010-10-27 18:44:16.903 300 18319.68 45.51 52308.79 88888.00 2010-10-27 18:44:17.403 300 18319.57 45.56 52308.80 88888.00 2010-10-27 18:44:17.903 300 18319.58 45.54 52308.69 88888.00 2010-10-27 18:44:18.403 300 18319.56 45.53 52308.63 88888.00 2010-10-27 18:44:18.903 300 18319.55 45.52 52308.74 88888.00 2010-10-27 18:44:19.403 300 18319.58 45.45 52308.71 88888.00 2010-10-27 18:44:19.903 300 18319.60 45.41 52308.72 88888.00 2010-10-27 18:44:20.403 300 18319.54 45.42 52308.68 88888.00 2010-10-27 18:44:20.903 300 18319.53 45.39 52308.68 88888.00 2010-10-27 18:44:21.403 300 18319.65 45.30 52308.67 88888.00 2010-10-27 18:44:21.903 300 18319.46 45.29 52308.70 88888.00 2010-10-27 18:44:22.403 300 18319.13 45.22 52308.62 88888.00 2010-10-27 18:44:22.903 300 18319.04 45.28 52308.58 88888.00 2010-10-27 18:44:23.403 300 18319.04 45.28 52308.53 88888.00 2010-10-27 18:44:23.903 300 18319.07 45.28 52308.61 88888.00 2010-10-27 18:44:24.403 300 18319.02 45.21 52308.51 88888.00 2010-10-27 18:44:24.903 300 18319.29 45.19 52308.42 88888.00 2010-10-27 18:44:25.403 300 18319.32 45.21 52308.64 88888.00 2010-10-27 18:44:25.903 300 18319.07 45.28 52308.69 88888.00 2010-10-27 18:44:26.403 300 18318.99 45.21 52308.75 88888.00 2010-10-27 18:44:26.903 300 18319.04 45.20 52308.83 88888.00 2010-10-27 18:44:27.403 300 18319.32 45.15 52308.67 88888.00 2010-10-27 18:44:27.903 300 18319.50 45.10 52308.62 88888.00 2010-10-27 18:44:28.403 300 18319.37 45.10 52308.56 88888.00 2010-10-27 18:44:28.903 300 18319.51 45.14 52308.56 88888.00 2010-10-27 18:44:29.403 300 18319.59 45.08 52308.38 88888.00 2010-10-27 18:44:29.903 300 18319.63 45.09 52308.34 88888.00 2010-10-27 18:44:30.403 300 18319.61 45.05 52308.30 88888.00 2010-10-27 18:44:30.903 300 18319.50 45.03 52308.47 88888.00 2010-10-27 18:44:31.403 300 18319.50 45.03 52308.60 88888.00 2010-10-27 18:44:31.903 300 18319.33 45.03 52308.48 88888.00 2010-10-27 18:44:32.403 300 18319.38 45.01 52308.56 88888.00 2010-10-27 18:44:32.903 300 18319.45 45.02 52308.58 88888.00 2010-10-27 18:44:33.403 300 18319.48 45.09 52308.59 88888.00 2010-10-27 18:44:33.903 300 18319.32 45.04 52308.55 88888.00 2010-10-27 18:44:34.403 300 18319.33 45.05 52308.55 88888.00 2010-10-27 18:44:34.903 300 18319.60 45.01 52308.56 88888.00 2010-10-27 18:44:35.403 300 18319.50 45.01 52308.50 88888.00 2010-10-27 18:44:35.903 300 18319.40 45.07 52308.45 88888.00 2010-10-27 18:44:36.403 300 18319.56 45.04 52308.51 88888.00 2010-10-27 18:44:36.903 300 18319.59 45.00 52308.60 88888.00 2010-10-27 18:44:37.403 300 18319.44 45.03 52308.60 88888.00 2010-10-27 18:44:37.903 300 18319.32 45.04 52308.63 88888.00 2010-10-27 18:44:38.403 300 18319.35 45.05 52308.73 88888.00 2010-10-27 18:44:38.903 300 18319.43 44.97 52308.65 88888.00 2010-10-27 18:44:39.403 300 18319.42 44.89 52308.52 88888.00 2010-10-27 18:44:39.903 300 18319.49 44.95 52308.47 88888.00 2010-10-27 18:44:40.403 300 18319.35 44.88 52308.39 88888.00 2010-10-27 18:44:40.903 300 18319.37 44.83 52308.39 88888.00 2010-10-27 18:44:41.403 300 18319.48 44.80 52308.46 88888.00 2010-10-27 18:44:41.903 300 18319.49 44.85 52308.46 88888.00 2010-10-27 18:44:42.403 300 18319.45 44.91 52308.41 88888.00 2010-10-27 18:44:42.903 300 18319.53 44.88 52308.34 88888.00 2010-10-27 18:44:43.403 300 18319.53 44.86 52308.38 88888.00 2010-10-27 18:44:43.903 300 18319.34 44.88 52308.42 88888.00 2010-10-27 18:44:44.403 300 18319.18 44.84 52308.39 88888.00 2010-10-27 18:44:44.903 300 18319.47 44.79 52308.36 88888.00 2010-10-27 18:44:45.403 300 18319.38 44.85 52308.42 88888.00 2010-10-27 18:44:45.903 300 18319.45 44.90 52308.55 88888.00 2010-10-27 18:44:46.403 300 18319.51 44.94 52308.59 88888.00 2010-10-27 18:44:46.903 300 18319.53 44.98 52308.52 88888.00 2010-10-27 18:44:47.403 300 18319.48 45.05 52308.44 88888.00 2010-10-27 18:44:47.903 300 18319.49 45.08 52308.55 88888.00 2010-10-27 18:44:48.403 300 18319.44 45.08 52308.68 88888.00 2010-10-27 18:44:48.903 300 18319.50 45.10 52308.55 88888.00 2010-10-27 18:44:49.403 300 18319.43 45.15 52308.68 88888.00 2010-10-27 18:44:49.903 300 18319.49 45.18 52308.61 88888.00 2010-10-27 18:44:50.403 300 18319.63 45.23 52308.48 88888.00 2010-10-27 18:44:50.903 300 18319.63 45.28 52308.49 88888.00 2010-10-27 18:44:51.403 300 18319.67 45.34 52308.64 88888.00 2010-10-27 18:44:51.903 300 18319.71 45.35 52308.73 88888.00 2010-10-27 18:44:52.403 300 18319.93 45.40 52308.82 88888.00 2010-10-27 18:44:52.903 300 18319.81 45.58 52308.84 88888.00 2010-10-27 18:44:53.403 300 18319.83 45.57 52308.75 88888.00 2010-10-27 18:44:53.903 300 18319.78 45.56 52308.68 88888.00 2010-10-27 18:44:54.403 300 18319.76 45.54 52308.76 88888.00 2010-10-27 18:44:54.903 300 18319.77 45.57 52308.77 88888.00 2010-10-27 18:44:55.403 300 18319.67 45.64 52308.75 88888.00 2010-10-27 18:44:55.903 300 18319.72 45.75 52308.82 88888.00 2010-10-27 18:44:56.403 300 18319.48 45.77 52308.81 88888.00 2010-10-27 18:44:56.903 300 18319.33 45.76 52308.81 88888.00 2010-10-27 18:44:57.403 300 18319.22 45.77 52308.76 88888.00 2010-10-27 18:44:57.903 300 18319.20 45.84 52308.81 88888.00 2010-10-27 18:44:58.403 300 18319.31 45.74 52308.83 88888.00 2010-10-27 18:44:58.903 300 18319.49 45.77 52308.74 88888.00 2010-10-27 18:44:59.403 300 18319.55 45.81 52308.80 88888.00 2010-10-27 18:44:59.903 300 18319.51 45.85 52308.80 88888.00 2010-10-27 18:45:00.403 300 18319.49 45.94 52308.65 88888.00 2010-10-27 18:45:00.903 300 18319.27 45.94 52308.48 88888.00 2010-10-27 18:45:01.403 300 18319.47 45.94 52308.51 88888.00 2010-10-27 18:45:01.903 300 18319.67 45.91 52308.68 88888.00 2010-10-27 18:45:02.403 300 18319.85 45.98 52308.71 88888.00 2010-10-27 18:45:02.903 300 18319.87 45.97 52308.60 88888.00 2010-10-27 18:45:03.403 300 18319.85 45.98 52308.68 88888.00 2010-10-27 18:45:03.903 300 18319.81 46.06 52308.65 88888.00 2010-10-27 18:45:04.403 300 18319.88 46.11 52308.74 88888.00 2010-10-27 18:45:04.903 300 18319.93 46.10 52308.72 88888.00 2010-10-27 18:45:05.403 300 18319.89 45.97 52308.76 88888.00 2010-10-27 18:45:05.903 300 18319.90 45.99 52308.70 88888.00 2010-10-27 18:45:06.403 300 18319.88 46.04 52308.58 88888.00 2010-10-27 18:45:06.903 300 18319.66 46.08 52308.57 88888.00 2010-10-27 18:45:07.403 300 18319.77 46.06 52308.59 88888.00 2010-10-27 18:45:07.903 300 18319.79 46.08 52308.73 88888.00 2010-10-27 18:45:08.403 300 18319.75 46.10 52308.76 88888.00 2010-10-27 18:45:08.903 300 18319.80 46.09 52308.77 88888.00 2010-10-27 18:45:09.403 300 18319.85 46.03 52308.77 88888.00 2010-10-27 18:45:09.903 300 18319.77 46.04 52308.70 88888.00 2010-10-27 18:45:10.403 300 18319.63 45.99 52308.65 88888.00 2010-10-27 18:45:10.903 300 18319.58 45.92 52308.70 88888.00 2010-10-27 18:45:11.403 300 18319.49 45.94 52308.59 88888.00 2010-10-27 18:45:11.903 300 18319.16 45.95 52308.48 88888.00 2010-10-27 18:45:12.403 300 18319.04 45.91 52308.53 88888.00 2010-10-27 18:45:12.903 300 18318.99 46.00 52308.63 88888.00 2010-10-27 18:45:13.403 300 18318.95 46.04 52308.74 88888.00 2010-10-27 18:45:13.903 300 18319.03 46.02 52308.60 88888.00 2010-10-27 18:45:14.403 300 18319.27 45.84 52308.51 88888.00 2010-10-27 18:45:14.903 300 18319.24 45.74 52308.59 88888.00 2010-10-27 18:45:15.403 300 18319.06 45.73 52308.48 88888.00 2010-10-27 18:45:15.903 300 18319.10 45.77 52308.38 88888.00 2010-10-27 18:45:16.403 300 18319.16 45.80 52308.38 88888.00 2010-10-27 18:45:16.903 300 18319.13 45.76 52308.45 88888.00 2010-10-27 18:45:17.403 300 18319.09 45.75 52308.52 88888.00 2010-10-27 18:45:17.903 300 18318.81 45.76 52308.32 88888.00 2010-10-27 18:45:18.403 300 18319.00 45.75 52308.25 88888.00 2010-10-27 18:45:18.903 300 18318.70 45.70 52308.22 88888.00 2010-10-27 18:45:19.403 300 18318.75 45.61 52308.10 88888.00 2010-10-27 18:45:19.903 300 18318.92 45.58 52308.09 88888.00 2010-10-27 18:45:20.403 300 18318.88 45.54 52308.09 88888.00 2010-10-27 18:45:20.903 300 18318.90 45.53 52308.22 88888.00 2010-10-27 18:45:21.403 300 18318.89 45.50 52308.25 88888.00 2010-10-27 18:45:21.903 300 18318.96 45.50 52308.28 88888.00 2010-10-27 18:45:22.403 300 18319.01 45.44 52308.41 88888.00 2010-10-27 18:45:22.903 300 18319.01 45.30 52308.34 88888.00 2010-10-27 18:45:23.403 300 18318.93 45.20 52308.37 88888.00 2010-10-27 18:45:23.903 300 18318.91 45.31 52308.50 88888.00 2010-10-27 18:45:24.403 300 18318.96 45.34 52308.46 88888.00 2010-10-27 18:45:24.903 300 18318.99 45.35 52308.55 88888.00 2010-10-27 18:45:25.403 300 18318.99 45.28 52308.51 88888.00 2010-10-27 18:45:25.903 300 18318.95 45.29 52308.57 88888.00 2010-10-27 18:45:26.403 300 18318.96 45.36 52308.72 88888.00 2010-10-27 18:45:26.903 300 18318.99 45.34 52308.77 88888.00 2010-10-27 18:45:27.403 300 18318.96 45.33 52308.81 88888.00 2010-10-27 18:45:27.903 300 18318.99 45.37 52308.83 88888.00 2010-10-27 18:45:28.403 300 18319.00 45.38 52308.93 88888.00 2010-10-27 18:45:28.903 300 18319.00 45.29 52308.96 88888.00 2010-10-27 18:45:29.403 300 18319.03 45.26 52308.95 88888.00 2010-10-27 18:45:29.903 300 18319.05 45.32 52309.00 88888.00 2010-10-27 18:45:30.403 300 18319.05 45.28 52308.95 88888.00 2010-10-27 18:45:30.903 300 18319.14 45.31 52308.99 88888.00 2010-10-27 18:45:31.403 300 18318.96 45.28 52309.02 88888.00 2010-10-27 18:45:31.903 300 18318.57 45.31 52309.08 88888.00 2010-10-27 18:45:32.403 300 18318.45 45.34 52309.11 88888.00 2010-10-27 18:45:32.903 300 18318.31 45.36 52309.04 88888.00 2010-10-27 18:45:33.403 300 18318.55 45.36 52309.04 88888.00 2010-10-27 18:45:33.903 300 18318.73 45.42 52308.93 88888.00 2010-10-27 18:45:34.403 300 18318.79 45.43 52308.97 88888.00 2010-10-27 18:45:34.903 300 18318.88 45.50 52308.97 88888.00 2010-10-27 18:45:35.403 300 18318.94 45.55 52308.98 88888.00 2010-10-27 18:45:35.903 300 18318.95 45.50 52308.99 88888.00 2010-10-27 18:45:36.403 300 18318.95 45.45 52309.08 88888.00 2010-10-27 18:45:36.903 300 18319.01 45.49 52309.21 88888.00 2010-10-27 18:45:37.403 300 18318.96 45.44 52309.22 88888.00 2010-10-27 18:45:37.903 300 18318.84 45.44 52309.16 88888.00 2010-10-27 18:45:38.403 300 18318.87 45.53 52309.13 88888.00 2010-10-27 18:45:38.903 300 18318.93 45.56 52309.07 88888.00 2010-10-27 18:45:39.403 300 18318.71 45.49 52309.11 88888.00 2010-10-27 18:45:39.903 300 18318.61 45.50 52309.09 88888.00 2010-10-27 18:45:40.403 300 18318.85 45.52 52309.05 88888.00 2010-10-27 18:45:40.903 300 18318.92 45.54 52309.13 88888.00 2010-10-27 18:45:41.403 300 18318.79 45.50 52309.18 88888.00 2010-10-27 18:45:41.903 300 18318.89 45.54 52309.18 88888.00 2010-10-27 18:45:42.403 300 18318.69 45.67 52309.18 88888.00 2010-10-27 18:45:42.903 300 18318.27 45.79 52309.18 88888.00 2010-10-27 18:45:43.403 300 18318.49 45.81 52309.17 88888.00 2010-10-27 18:45:43.903 300 18318.69 45.66 52309.11 88888.00 2010-10-27 18:45:44.403 300 18318.46 45.50 52309.09 88888.00 2010-10-27 18:45:44.903 300 18318.69 45.43 52309.13 88888.00 2010-10-27 18:45:45.403 300 18318.61 45.47 52309.10 88888.00 2010-10-27 18:45:45.903 300 18318.61 45.54 52309.13 88888.00 2010-10-27 18:45:46.403 300 18318.75 45.52 52309.20 88888.00 2010-10-27 18:45:46.903 300 18318.79 45.43 52309.15 88888.00 2010-10-27 18:45:47.403 300 18318.30 45.48 52309.14 88888.00 2010-10-27 18:45:47.903 300 18318.45 45.48 52309.10 88888.00 2010-10-27 18:45:48.403 300 18318.77 45.43 52309.07 88888.00 2010-10-27 18:45:48.903 300 18318.87 45.40 52309.06 88888.00 2010-10-27 18:45:49.403 300 18318.77 45.36 52309.06 88888.00 2010-10-27 18:45:49.903 300 18318.68 45.30 52308.93 88888.00 2010-10-27 18:45:50.403 300 18318.67 45.37 52309.04 88888.00 2010-10-27 18:45:50.903 300 18318.79 45.33 52309.04 88888.00 2010-10-27 18:45:51.403 300 18318.88 45.28 52308.97 88888.00 2010-10-27 18:45:51.903 300 18318.91 45.29 52308.94 88888.00 2010-10-27 18:45:52.403 300 18318.85 45.33 52308.96 88888.00 2010-10-27 18:45:52.903 300 18318.81 45.40 52308.95 88888.00 2010-10-27 18:45:53.403 300 18318.48 45.39 52308.91 88888.00 2010-10-27 18:45:53.903 300 18318.62 45.32 52308.86 88888.00 2010-10-27 18:45:54.403 300 18318.99 45.34 52308.92 88888.00 2010-10-27 18:45:54.903 300 18319.02 45.42 52308.80 88888.00 2010-10-27 18:45:55.403 300 18318.78 45.41 52308.71 88888.00 2010-10-27 18:45:55.903 300 18318.87 45.41 52308.71 88888.00 2010-10-27 18:45:56.403 300 18318.95 45.37 52308.87 88888.00 2010-10-27 18:45:56.903 300 18318.85 45.34 52308.87 88888.00 2010-10-27 18:45:57.403 300 18318.50 45.36 52308.86 88888.00 2010-10-27 18:45:57.903 300 18318.57 45.38 52308.80 88888.00 2010-10-27 18:45:58.403 300 18318.91 45.41 52308.86 88888.00 2010-10-27 18:45:58.903 300 18318.98 45.46 52308.83 88888.00 2010-10-27 18:45:59.403 300 18318.98 45.49 52308.79 88888.00 2010-10-27 18:45:59.903 300 18318.98 45.52 52308.76 88888.00 2010-10-27 18:46:00.403 300 18318.72 45.50 52308.76 88888.00 2010-10-27 18:46:00.903 300 18318.71 45.50 52308.79 88888.00 2010-10-27 18:46:01.403 300 18318.80 45.49 52308.81 88888.00 2010-10-27 18:46:01.903 300 18318.61 45.47 52308.98 88888.00 2010-10-27 18:46:02.403 300 18318.37 45.48 52308.88 88888.00 2010-10-27 18:46:02.903 300 18318.55 45.45 52308.85 88888.00 2010-10-27 18:46:03.403 300 18318.36 45.41 52308.76 88888.00 2010-10-27 18:46:03.903 300 18318.39 45.45 52308.68 88888.00 2010-10-27 18:46:04.403 300 18318.45 45.47 52308.73 88888.00 2010-10-27 18:46:04.903 300 18318.75 45.54 52308.96 88888.00 2010-10-27 18:46:05.403 300 18318.99 45.67 52309.05 88888.00 2010-10-27 18:46:05.903 300 18319.13 45.68 52308.95 88888.00 2010-10-27 18:46:06.403 300 18318.88 45.62 52308.93 88888.00 2010-10-27 18:46:06.903 300 18318.92 45.63 52309.06 88888.00 2010-10-27 18:46:07.403 300 18319.22 45.57 52308.96 88888.00 2010-10-27 18:46:07.903 300 18318.99 45.68 52308.98 88888.00 2010-10-27 18:46:08.403 300 18318.91 45.76 52308.91 88888.00 2010-10-27 18:46:08.903 300 18319.25 45.77 52308.79 88888.00 2010-10-27 18:46:09.403 300 18319.36 45.77 52308.81 88888.00 2010-10-27 18:46:09.903 300 18319.28 45.72 52308.84 88888.00 2010-10-27 18:46:10.403 300 18319.24 45.70 52308.80 88888.00 2010-10-27 18:46:10.903 300 18319.32 45.68 52308.77 88888.00 2010-10-27 18:46:11.403 300 18319.43 45.71 52308.87 88888.00 2010-10-27 18:46:11.903 300 18319.14 45.80 52308.90 88888.00 2010-10-27 18:46:12.403 300 18319.11 45.71 52308.88 88888.00 2010-10-27 18:46:12.903 300 18319.39 45.63 52308.88 88888.00 2010-10-27 18:46:13.403 300 18319.45 45.63 52308.91 88888.00 2010-10-27 18:46:13.903 300 18319.31 45.63 52309.00 88888.00 2010-10-27 18:46:14.400 300 18319.34 45.58 52309.04 88888.00 2010-10-27 18:46:14.900 300 18319.33 45.57 52309.04 88888.00 2010-10-27 18:46:15.400 300 18319.14 45.54 52308.86 88888.00 2010-10-27 18:46:15.900 300 18319.24 45.49 52308.86 88888.00 2010-10-27 18:46:16.400 300 18319.32 45.49 52308.95 88888.00 2010-10-27 18:46:16.900 300 18319.36 45.49 52309.07 88888.00 2010-10-27 18:46:17.400 300 18319.33 45.51 52308.98 88888.00 2010-10-27 18:46:17.900 300 18319.37 45.47 52308.82 88888.00 2010-10-27 18:46:18.400 300 18319.48 45.44 52308.88 88888.00 2010-10-27 18:46:18.900 300 18319.31 45.39 52308.81 88888.00 2010-10-27 18:46:19.400 300 18319.25 45.37 52308.71 88888.00 2010-10-27 18:46:19.900 300 18319.55 45.38 52308.76 88888.00 2010-10-27 18:46:20.400 300 18319.60 45.35 52308.94 88888.00 2010-10-27 18:46:20.900 300 18319.50 45.28 52308.94 88888.00 2010-10-27 18:46:21.400 300 18319.51 45.24 52308.91 88888.00 2010-10-27 18:46:21.900 300 18319.37 45.21 52308.90 88888.00 2010-10-27 18:46:22.400 300 18319.27 45.12 52308.83 88888.00 2010-10-27 18:46:22.900 300 18319.24 45.09 52308.84 88888.00 2010-10-27 18:46:23.400 300 18319.26 45.08 52308.88 88888.00 2010-10-27 18:46:23.900 300 18319.06 45.05 52308.80 88888.00 2010-10-27 18:46:24.400 300 18319.28 44.98 52308.77 88888.00 2010-10-27 18:46:24.900 300 18319.36 44.90 52308.87 88888.00 2010-10-27 18:46:25.400 300 18319.45 44.94 52308.90 88888.00 2010-10-27 18:46:25.900 300 18319.37 44.84 52308.85 88888.00 2010-10-27 18:46:26.400 300 18319.46 44.85 52308.83 88888.00 2010-10-27 18:46:26.900 300 18319.27 44.84 52308.67 88888.00 2010-10-27 18:46:27.400 300 18319.34 44.69 52308.80 88888.00 2010-10-27 18:46:27.900 300 18319.46 44.70 52308.71 88888.00 2010-10-27 18:46:28.400 300 18319.58 44.63 52308.68 88888.00 2010-10-27 18:46:28.900 300 18319.61 44.53 52308.64 88888.00 2010-10-27 18:46:29.400 300 18319.46 44.49 52308.48 88888.00 2010-10-27 18:46:29.900 300 18319.50 44.52 52308.45 88888.00 2010-10-27 18:46:30.400 300 18319.60 44.51 52308.47 88888.00 2010-10-27 18:46:30.900 300 18319.80 44.41 52308.46 88888.00 2010-10-27 18:46:31.400 300 18319.75 44.37 52308.34 88888.00 2010-10-27 18:46:31.900 300 18319.70 44.25 52308.36 88888.00 2010-10-27 18:46:32.400 300 18319.75 44.23 52308.53 88888.00 2010-10-27 18:46:32.900 300 18319.60 44.24 52308.44 88888.00 2010-10-27 18:46:33.400 300 18319.54 44.23 52308.46 88888.00 2010-10-27 18:46:33.900 300 18319.60 44.24 52308.44 88888.00 2010-10-27 18:46:34.400 300 18320.01 44.23 52308.42 88888.00 2010-10-27 18:46:34.900 300 18320.24 44.21 52308.33 88888.00 2010-10-27 18:46:35.400 300 18320.27 44.32 52308.14 88888.00 2010-10-27 18:46:35.900 300 18320.33 44.43 52308.19 88888.00 2010-10-27 18:46:36.400 300 18320.32 44.45 52308.26 88888.00 2010-10-27 18:46:36.900 300 18320.30 44.39 52308.28 88888.00 2010-10-27 18:46:37.400 300 18320.15 44.47 52308.30 88888.00 2010-10-27 18:46:37.900 300 18320.32 44.48 52308.11 88888.00 2010-10-27 18:46:38.400 300 18320.46 44.48 52308.00 88888.00 2010-10-27 18:46:38.900 300 18320.69 44.46 52308.01 88888.00 2010-10-27 18:46:39.400 300 18320.73 44.41 52308.01 88888.00 2010-10-27 18:46:39.900 300 18320.69 44.39 52308.07 88888.00 2010-10-27 18:46:40.400 300 18320.79 44.41 52308.22 88888.00 2010-10-27 18:46:40.900 300 18320.77 44.39 52308.18 88888.00 2010-10-27 18:46:41.400 300 18320.83 44.39 52308.00 88888.00 2010-10-27 18:46:41.900 300 18320.90 44.49 52308.11 88888.00 2010-10-27 18:46:42.400 300 18320.70 44.56 52308.04 88888.00 2010-10-27 18:46:42.900 300 18320.65 44.56 52308.02 88888.00 2010-10-27 18:46:43.400 300 18320.59 44.69 52308.21 88888.00 2010-10-27 18:46:43.900 300 18320.76 44.77 52308.41 88888.00 2010-10-27 18:46:44.400 300 18320.91 44.82 52308.40 88888.00 2010-10-27 18:46:44.900 300 18321.09 44.83 52308.32 88888.00 2010-10-27 18:46:45.400 300 18321.19 44.89 52308.35 88888.00 2010-10-27 18:46:45.900 300 18321.07 44.97 52308.48 88888.00 2010-10-27 18:46:46.400 300 18321.13 45.01 52308.45 88888.00 2010-10-27 18:46:46.900 300 18321.08 45.09 52308.35 88888.00 2010-10-27 18:46:47.400 300 18321.10 45.14 52308.34 88888.00 2010-10-27 18:46:47.900 300 18321.18 45.19 52308.27 88888.00 2010-10-27 18:46:48.400 300 18321.18 45.30 52308.29 88888.00 2010-10-27 18:46:48.900 300 18321.16 45.34 52308.33 88888.00 2010-10-27 18:46:49.400 300 18321.03 45.26 52308.37 88888.00 2010-10-27 18:46:49.900 300 18320.91 45.33 52308.39 88888.00 2010-10-27 18:46:50.400 300 18321.23 45.39 52308.48 88888.00 2010-10-27 18:46:50.900 300 18321.19 45.46 52308.51 88888.00 2010-10-27 18:46:51.400 300 18320.99 45.50 52308.51 88888.00 2010-10-27 18:46:51.900 300 18321.17 45.53 52308.50 88888.00 2010-10-27 18:46:52.400 300 18321.38 45.53 52308.39 88888.00 2010-10-27 18:46:52.900 300 18321.17 45.49 52308.50 88888.00 2010-10-27 18:46:53.400 300 18321.23 45.57 52308.52 88888.00 2010-10-27 18:46:53.900 300 18321.54 45.63 52308.63 88888.00 2010-10-27 18:46:54.400 300 18321.41 45.70 52308.59 88888.00 2010-10-27 18:46:54.900 300 18321.13 45.71 52308.62 88888.00 2010-10-27 18:46:55.400 300 18321.17 45.69 52308.61 88888.00 2010-10-27 18:46:55.900 300 18321.43 45.70 52308.64 88888.00 2010-10-27 18:46:56.400 300 18321.45 45.71 52308.64 88888.00 2010-10-27 18:46:56.900 300 18321.59 45.75 52308.77 88888.00 2010-10-27 18:46:57.400 300 18321.70 45.72 52308.63 88888.00 2010-10-27 18:46:57.900 300 18321.64 45.67 52308.47 88888.00 2010-10-27 18:46:58.400 300 18321.60 45.70 52308.56 88888.00 2010-10-27 18:46:58.900 300 18321.62 45.70 52308.62 88888.00 2010-10-27 18:46:59.400 300 18321.54 45.75 52308.72 88888.00 2010-10-27 18:46:59.900 300 18321.17 45.76 52308.72 88888.00 2010-10-27 18:47:00.400 300 18321.26 45.77 52308.68 88888.00 2010-10-27 18:47:00.900 300 18321.43 45.79 52308.70 88888.00 2010-10-27 18:47:01.400 300 18321.15 45.79 52308.70 88888.00 2010-10-27 18:47:01.900 300 18321.03 45.82 52308.76 88888.00 2010-10-27 18:47:02.400 300 18321.08 45.85 52308.75 88888.00 2010-10-27 18:47:02.900 300 18321.26 45.88 52308.69 88888.00 2010-10-27 18:47:03.400 300 18321.53 45.90 52308.74 88888.00 2010-10-27 18:47:03.900 300 18321.57 45.91 52308.70 88888.00 2010-10-27 18:47:04.400 300 18321.63 45.84 52308.69 88888.00 2010-10-27 18:47:04.900 300 18321.73 45.81 52308.64 88888.00 2010-10-27 18:47:05.400 300 18321.82 45.86 52308.75 88888.00 2010-10-27 18:47:05.900 300 18321.86 45.92 52308.74 88888.00 2010-10-27 18:47:06.400 300 18321.84 45.80 52308.57 88888.00 2010-10-27 18:47:06.900 300 18321.85 45.79 52308.67 88888.00 2010-10-27 18:47:07.400 300 18322.00 45.78 52308.70 88888.00 2010-10-27 18:47:07.900 300 18321.81 45.79 52308.69 88888.00 2010-10-27 18:47:08.400 300 18321.55 45.78 52308.64 88888.00 2010-10-27 18:47:08.900 300 18321.60 45.72 52308.63 88888.00 2010-10-27 18:47:09.400 300 18321.75 45.75 52308.63 88888.00 2010-10-27 18:47:09.900 300 18322.03 45.71 52308.56 88888.00 2010-10-27 18:47:10.400 300 18321.93 45.71 52308.62 88888.00 2010-10-27 18:47:10.900 300 18321.74 45.69 52308.52 88888.00 2010-10-27 18:47:11.400 300 18321.97 45.70 52308.55 88888.00 2010-10-27 18:47:11.900 300 18322.15 45.63 52308.53 88888.00 2010-10-27 18:47:12.400 300 18322.20 45.55 52308.47 88888.00 2010-10-27 18:47:12.900 300 18322.15 45.53 52308.57 88888.00 2010-10-27 18:47:13.400 300 18322.10 45.48 52308.59 88888.00 2010-10-27 18:47:13.900 300 18321.91 45.47 52308.65 88888.00 2010-10-27 18:47:14.400 300 18321.57 45.40 52308.72 88888.00 2010-10-27 18:47:14.900 300 18321.72 45.31 52308.69 88888.00 2010-10-27 18:47:15.400 300 18321.75 45.32 52308.55 88888.00 2010-10-27 18:47:15.900 300 18321.62 45.11 52308.60 88888.00 2010-10-27 18:47:16.400 300 18321.83 44.99 52308.79 88888.00 2010-10-27 18:47:16.900 300 18322.00 45.02 52308.76 88888.00 2010-10-27 18:47:17.400 300 18322.00 45.10 52308.79 88888.00 2010-10-27 18:47:17.900 300 18322.04 45.14 52308.96 88888.00 2010-10-27 18:47:18.400 300 18321.98 45.20 52308.93 88888.00 2010-10-27 18:47:18.900 300 18321.89 45.18 52308.95 88888.00 2010-10-27 18:47:19.400 300 18321.85 45.04 52308.99 88888.00 2010-10-27 18:47:19.900 300 18321.83 45.02 52308.98 88888.00 2010-10-27 18:47:20.400 300 18321.70 45.01 52308.98 88888.00 2010-10-27 18:47:20.900 300 18321.35 44.98 52308.93 88888.00 2010-10-27 18:47:21.400 300 18321.19 44.94 52309.05 88888.00 2010-10-27 18:47:21.900 300 18321.28 44.97 52309.21 88888.00 2010-10-27 18:47:22.400 300 18321.57 44.90 52309.17 88888.00 2010-10-27 18:47:22.900 300 18321.71 44.81 52309.14 88888.00 2010-10-27 18:47:23.400 300 18321.82 44.87 52309.21 88888.00 2010-10-27 18:47:23.900 300 18321.73 44.77 52309.11 88888.00 2010-10-27 18:47:24.400 300 18321.74 44.82 52309.20 88888.00 2010-10-27 18:47:24.900 300 18321.87 44.84 52309.16 88888.00 2010-10-27 18:47:25.400 300 18321.79 44.79 52309.20 88888.00 2010-10-27 18:47:25.900 300 18321.83 44.75 52309.17 88888.00 2010-10-27 18:47:26.400 300 18321.82 44.69 52309.13 88888.00 2010-10-27 18:47:26.900 300 18321.84 44.69 52309.11 88888.00 2010-10-27 18:47:27.400 300 18321.89 44.65 52309.22 88888.00 2010-10-27 18:47:27.900 300 18321.99 44.66 52309.28 88888.00 2010-10-27 18:47:28.400 300 18322.07 44.71 52309.28 88888.00 2010-10-27 18:47:28.900 300 18322.19 44.67 52309.14 88888.00 2010-10-27 18:47:29.400 300 18322.16 44.62 52309.19 88888.00 2010-10-27 18:47:29.900 300 18322.08 44.59 52309.14 88888.00 2010-10-27 18:47:30.400 300 18322.21 44.67 52309.13 88888.00 2010-10-27 18:47:30.900 300 18322.35 44.62 52309.04 88888.00 2010-10-27 18:47:31.400 300 18322.30 44.55 52308.97 88888.00 2010-10-27 18:47:31.900 300 18322.24 44.55 52308.85 88888.00 2010-10-27 18:47:32.400 300 18322.11 44.68 52309.04 88888.00 2010-10-27 18:47:32.900 300 18321.82 44.68 52309.13 88888.00 2010-10-27 18:47:33.400 300 18321.82 44.63 52309.04 88888.00 2010-10-27 18:47:33.900 300 18321.93 44.65 52308.99 88888.00 2010-10-27 18:47:34.400 300 18322.15 44.61 52308.97 88888.00 2010-10-27 18:47:34.900 300 18322.39 44.58 52308.90 88888.00 2010-10-27 18:47:35.400 300 18322.47 44.66 52308.98 88888.00 2010-10-27 18:47:35.900 300 18322.47 44.75 52309.03 88888.00 2010-10-27 18:47:36.400 300 18322.50 44.79 52308.98 88888.00 2010-10-27 18:47:36.900 300 18322.60 44.80 52308.97 88888.00 2010-10-27 18:47:37.400 300 18322.53 44.82 52309.00 88888.00 2010-10-27 18:47:37.900 300 18322.58 44.78 52308.91 88888.00 2010-10-27 18:47:38.400 300 18322.65 44.80 52308.97 88888.00 2010-10-27 18:47:38.900 300 18322.63 44.85 52308.95 88888.00 2010-10-27 18:47:39.400 300 18322.63 44.81 52308.84 88888.00 2010-10-27 18:47:39.900 300 18322.67 44.82 52308.96 88888.00 2010-10-27 18:47:40.400 300 18322.49 44.85 52309.03 88888.00 2010-10-27 18:47:40.900 300 18322.40 44.81 52308.96 88888.00 2010-10-27 18:47:41.400 300 18322.70 44.71 52308.92 88888.00 2010-10-27 18:47:41.900 300 18322.80 44.58 52308.91 88888.00 2010-10-27 18:47:42.400 300 18322.83 44.57 52308.95 88888.00 2010-10-27 18:47:42.900 300 18322.75 44.56 52309.00 88888.00 2010-10-27 18:47:43.400 300 18322.73 44.58 52309.04 88888.00 2010-10-27 18:47:43.900 300 18322.73 44.51 52309.05 88888.00 2010-10-27 18:47:44.400 300 18322.72 44.45 52309.09 88888.00 2010-10-27 18:47:44.900 300 18322.78 44.49 52309.09 88888.00 2010-10-27 18:47:45.400 300 18322.84 44.54 52309.10 88888.00 2010-10-27 18:47:45.900 300 18322.80 44.45 52309.21 88888.00 2010-10-27 18:47:46.400 300 18322.70 44.39 52309.27 88888.00 2010-10-27 18:47:46.900 300 18322.64 44.39 52309.20 88888.00 2010-10-27 18:47:47.400 300 18322.72 44.37 52309.18 88888.00 2010-10-27 18:47:47.900 300 18322.63 44.44 52309.19 88888.00 2010-10-27 18:47:48.400 300 18322.31 44.44 52309.15 88888.00 2010-10-27 18:47:48.900 300 18322.53 44.36 52309.17 88888.00 2010-10-27 18:47:49.400 300 18322.70 44.23 52309.25 88888.00 2010-10-27 18:47:49.900 300 18322.42 44.21 52309.17 88888.00 2010-10-27 18:47:50.400 300 18322.59 44.22 52309.03 88888.00 2010-10-27 18:47:50.900 300 18322.79 44.22 52309.13 88888.00 2010-10-27 18:47:51.400 300 18322.79 44.08 52309.29 88888.00 2010-10-27 18:47:51.900 300 18322.83 44.06 52309.30 88888.00 2010-10-27 18:47:52.400 300 18322.76 44.05 52309.23 88888.00 2010-10-27 18:47:52.900 300 18322.78 44.02 52309.14 88888.00 2010-10-27 18:47:53.400 300 18322.60 44.10 52309.08 88888.00 2010-10-27 18:47:53.900 300 18322.48 44.14 52308.99 88888.00 2010-10-27 18:47:54.400 300 18322.75 44.15 52309.00 88888.00 2010-10-27 18:47:54.900 300 18323.02 44.16 52308.97 88888.00 2010-10-27 18:47:55.400 300 18323.14 44.18 52308.88 88888.00 2010-10-27 18:47:55.900 300 18323.15 44.23 52309.00 88888.00 2010-10-27 18:47:56.400 300 18323.11 44.19 52308.99 88888.00 2010-10-27 18:47:56.900 300 18323.07 44.23 52308.96 88888.00 2010-10-27 18:47:57.400 300 18323.24 44.30 52308.95 88888.00 2010-10-27 18:47:57.900 300 18323.20 44.38 52308.91 88888.00 2010-10-27 18:47:58.400 300 18323.13 44.34 52308.80 88888.00 2010-10-27 18:47:58.900 300 18323.19 44.38 52308.84 88888.00 2010-10-27 18:47:59.400 300 18323.33 44.37 52308.69 88888.00 2010-10-27 18:47:59.900 300 18323.38 44.39 52308.77 88888.00 2010-10-27 18:48:00.400 300 18323.36 44.51 52308.82 88888.00 2010-10-27 18:48:00.900 300 18323.23 44.54 52308.88 88888.00 2010-10-27 18:48:01.400 300 18322.94 44.56 52308.93 88888.00 2010-10-27 18:48:01.900 300 18323.03 44.61 52308.97 88888.00 2010-10-27 18:48:02.400 300 18323.02 44.58 52308.97 88888.00 2010-10-27 18:48:02.900 300 18323.14 44.61 52308.96 88888.00 2010-10-27 18:48:03.400 300 18323.36 44.78 52308.92 88888.00 2010-10-27 18:48:03.900 300 18323.38 44.82 52308.91 88888.00 2010-10-27 18:48:04.400 300 18323.17 44.92 52308.87 88888.00 2010-10-27 18:48:04.900 300 18323.05 44.98 52308.92 88888.00 2010-10-27 18:48:05.400 300 18323.28 45.08 52308.95 88888.00 2010-10-27 18:48:05.900 300 18323.25 45.14 52308.91 88888.00 2010-10-27 18:48:06.400 300 18323.30 45.13 52309.07 88888.00 2010-10-27 18:48:06.900 300 18323.44 45.17 52309.08 88888.00 2010-10-27 18:48:07.400 300 18323.37 45.23 52309.08 88888.00 2010-10-27 18:48:07.900 300 18323.19 45.30 52308.99 88888.00 2010-10-27 18:48:08.400 300 18323.37 45.37 52309.13 88888.00 2010-10-27 18:48:08.900 300 18323.55 45.45 52309.23 88888.00 2010-10-27 18:48:09.400 300 18323.52 45.49 52309.21 88888.00 2010-10-27 18:48:09.900 300 18323.46 45.53 52309.16 88888.00 2010-10-27 18:48:10.400 300 18323.37 45.54 52309.20 88888.00 2010-10-27 18:48:10.900 300 18323.28 45.68 52309.27 88888.00 2010-10-27 18:48:11.400 300 18323.22 45.76 52309.33 88888.00 2010-10-27 18:48:11.900 300 18323.28 45.82 52309.33 88888.00 2010-10-27 18:48:12.400 300 18323.05 45.94 52309.28 88888.00 2010-10-27 18:48:12.900 300 18322.70 45.96 52309.21 88888.00 2010-10-27 18:48:13.400 300 18322.57 46.01 52309.21 88888.00 2010-10-27 18:48:13.900 300 18322.79 46.09 52309.30 88888.00 2010-10-27 18:48:14.400 300 18323.04 46.16 52309.31 88888.00 2010-10-27 18:48:14.900 300 18323.03 46.17 52309.35 88888.00 2010-10-27 18:48:15.400 300 18322.93 46.17 52309.35 88888.00 2010-10-27 18:48:15.900 300 18322.90 46.21 52309.34 88888.00 2010-10-27 18:48:16.400 300 18322.84 46.22 52309.34 88888.00 2010-10-27 18:48:16.900 300 18322.49 46.30 52309.38 88888.00 2010-10-27 18:48:17.400 300 18322.32 46.32 52309.32 88888.00 2010-10-27 18:48:17.900 300 18322.51 46.25 52309.40 88888.00 2010-10-27 18:48:18.400 300 18322.44 46.32 52309.46 88888.00 2010-10-27 18:48:18.900 300 18322.27 46.21 52309.57 88888.00 2010-10-27 18:48:19.400 300 18322.22 46.24 52309.56 88888.00 2010-10-27 18:48:19.900 300 18322.04 46.16 52309.56 88888.00 2010-10-27 18:48:20.400 300 18321.98 46.12 52309.53 88888.00 2010-10-27 18:48:20.900 300 18322.07 46.11 52309.49 88888.00 2010-10-27 18:48:21.400 300 18322.33 46.07 52309.48 88888.00 2010-10-27 18:48:21.900 300 18322.38 46.03 52309.42 88888.00 2010-10-27 18:48:22.400 300 18322.39 45.90 52309.30 88888.00 2010-10-27 18:48:22.900 300 18322.32 45.91 52309.33 88888.00 2010-10-27 18:48:23.400 300 18322.32 45.82 52309.23 88888.00 2010-10-27 18:48:23.900 300 18322.29 45.82 52309.25 88888.00 2010-10-27 18:48:24.400 300 18322.20 45.82 52309.21 88888.00 2010-10-27 18:48:24.900 300 18322.14 45.76 52309.23 88888.00 2010-10-27 18:48:25.400 300 18321.83 45.68 52309.25 88888.00 2010-10-27 18:48:25.900 300 18321.67 45.64 52309.32 88888.00 2010-10-27 18:48:26.400 300 18321.46 45.52 52309.45 88888.00 2010-10-27 18:48:26.900 300 18321.52 45.48 52309.37 88888.00 2010-10-27 18:48:27.400 300 18321.57 45.54 52309.31 88888.00 2010-10-27 18:48:27.900 300 18321.56 45.45 52309.32 88888.00 2010-10-27 18:48:28.400 300 18321.51 45.31 52309.31 88888.00 2010-10-27 18:48:28.900 300 18321.68 45.20 52309.35 88888.00 2010-10-27 18:48:29.400 300 18321.51 45.19 52309.23 88888.00 2010-10-27 18:48:29.900 300 18321.60 45.15 52309.25 88888.00 2010-10-27 18:48:30.400 300 18321.56 45.13 52309.22 88888.00 2010-10-27 18:48:30.900 300 18321.70 45.14 52309.22 88888.00 2010-10-27 18:48:31.400 300 18321.83 45.04 52309.23 88888.00 2010-10-27 18:48:31.900 300 18321.89 44.92 52309.25 88888.00 2010-10-27 18:48:32.400 300 18321.79 44.95 52309.26 88888.00 2010-10-27 18:48:32.900 300 18321.75 44.99 52309.22 88888.00 2010-10-27 18:48:33.400 300 18321.82 44.88 52309.22 88888.00 2010-10-27 18:48:33.900 300 18321.85 44.87 52309.30 88888.00 2010-10-27 18:48:34.400 300 18321.87 44.86 52309.34 88888.00 2010-10-27 18:48:34.900 300 18321.72 44.79 52309.40 88888.00 2010-10-27 18:48:35.400 300 18321.27 44.78 52309.29 88888.00 2010-10-27 18:48:35.900 300 18321.35 44.78 52309.32 88888.00 2010-10-27 18:48:36.400 300 18321.57 44.75 52309.40 88888.00 2010-10-27 18:48:36.900 300 18321.38 44.78 52309.39 88888.00 2010-10-27 18:48:37.400 300 18321.19 44.78 52309.34 88888.00 2010-10-27 18:48:37.900 300 18321.23 44.87 52309.35 88888.00 2010-10-27 18:48:38.400 300 18321.49 44.90 52309.39 88888.00 2010-10-27 18:48:38.900 300 18321.75 44.89 52309.42 88888.00 2010-10-27 18:48:39.400 300 18321.55 44.82 52309.45 88888.00 2010-10-27 18:48:39.900 300 18321.71 44.84 52309.44 88888.00 2010-10-27 18:48:40.400 300 18321.78 44.78 52309.38 88888.00 2010-10-27 18:48:40.900 300 18321.84 44.80 52309.43 88888.00 2010-10-27 18:48:41.400 300 18321.74 44.81 52309.39 88888.00 2010-10-27 18:48:41.900 300 18321.76 44.86 52309.49 88888.00 2010-10-27 18:48:42.400 300 18321.65 44.89 52309.50 88888.00 2010-10-27 18:48:42.900 300 18321.67 44.88 52309.57 88888.00 2010-10-27 18:48:43.400 300 18321.61 44.95 52309.72 88888.00 2010-10-27 18:48:43.900 300 18321.52 44.98 52309.80 88888.00 2010-10-27 18:48:44.400 300 18321.61 44.98 52309.79 88888.00 2010-10-27 18:48:44.900 300 18321.65 44.98 52309.79 88888.00 2010-10-27 18:48:45.400 300 18321.71 45.04 52309.76 88888.00 2010-10-27 18:48:45.900 300 18321.73 45.10 52309.75 88888.00 2010-10-27 18:48:46.400 300 18321.67 45.11 52309.68 88888.00 2010-10-27 18:48:46.900 300 18321.61 45.05 52309.73 88888.00 2010-10-27 18:48:47.400 300 18321.55 45.03 52309.66 88888.00 2010-10-27 18:48:47.900 300 18321.56 45.09 52309.60 88888.00 2010-10-27 18:48:48.400 300 18321.52 45.10 52309.78 88888.00 2010-10-27 18:48:48.900 300 18321.55 45.05 52309.86 88888.00 2010-10-27 18:48:49.400 300 18321.61 45.13 52309.83 88888.00 2010-10-27 18:48:49.900 300 18321.73 45.13 52309.65 88888.00 2010-10-27 18:48:50.400 300 18321.75 45.10 52309.65 88888.00 2010-10-27 18:48:50.900 300 18321.72 45.05 52309.65 88888.00 2010-10-27 18:48:51.400 300 18321.50 45.03 52309.66 88888.00 2010-10-27 18:48:51.900 300 18321.23 45.04 52309.69 88888.00 2010-10-27 18:48:52.400 300 18321.09 44.99 52309.85 88888.00 2010-10-27 18:48:52.900 300 18321.06 44.98 52309.72 88888.00 2010-10-27 18:48:53.400 300 18321.13 44.88 52309.57 88888.00 2010-10-27 18:48:53.900 300 18321.59 44.73 52309.46 88888.00 2010-10-27 18:48:54.400 300 18321.76 44.66 52309.39 88888.00 2010-10-27 18:48:54.900 300 18321.76 44.55 52309.49 88888.00 2010-10-27 18:48:55.400 300 18321.78 44.66 52309.55 88888.00 2010-10-27 18:48:55.900 300 18321.73 44.73 52309.53 88888.00 2010-10-27 18:48:56.400 300 18321.77 44.71 52309.60 88888.00 2010-10-27 18:48:56.900 300 18321.56 44.73 52309.62 88888.00 2010-10-27 18:48:57.400 300 18321.66 44.68 52309.54 88888.00 2010-10-27 18:48:57.900 300 18321.94 44.58 52309.53 88888.00 2010-10-27 18:48:58.400 300 18322.06 44.48 52309.58 88888.00 2010-10-27 18:48:58.900 300 18321.89 44.40 52309.58 88888.00 2010-10-27 18:48:59.400 300 18321.91 44.25 52309.51 88888.00 2010-10-27 18:48:59.900 300 18321.94 44.29 52309.34 88888.00 2010-10-27 18:49:00.400 300 18321.87 44.28 52309.30 88888.00 2010-10-27 18:49:00.900 300 18321.94 44.26 52309.28 88888.00 2010-10-27 18:49:01.400 300 18321.97 44.31 52309.26 88888.00 2010-10-27 18:49:01.900 300 18321.96 44.37 52309.25 88888.00 2010-10-27 18:49:02.400 300 18322.18 44.39 52309.27 88888.00 2010-10-27 18:49:02.900 300 18322.19 44.32 52309.14 88888.00 2010-10-27 18:49:03.400 300 18322.46 44.31 52309.15 88888.00 2010-10-27 18:49:03.900 300 18322.50 44.19 52309.08 88888.00 2010-10-27 18:49:04.400 300 18322.57 44.10 52308.93 88888.00 2010-10-27 18:49:04.900 300 18322.83 44.12 52308.81 88888.00 2010-10-27 18:49:05.400 300 18322.86 44.14 52308.91 88888.00 2010-10-27 18:49:05.900 300 18322.82 44.13 52308.87 88888.00 2010-10-27 18:49:06.400 300 18322.87 44.10 52308.86 88888.00 2010-10-27 18:49:06.900 300 18322.94 44.06 52308.95 88888.00 2010-10-27 18:49:07.400 300 18323.12 44.09 52308.98 88888.00 2010-10-27 18:49:07.900 300 18323.19 44.15 52309.05 88888.00 2010-10-27 18:49:08.400 300 18323.28 44.16 52308.98 88888.00 2010-10-27 18:49:08.900 300 18323.22 44.11 52308.99 88888.00 2010-10-27 18:49:09.400 300 18323.39 44.13 52309.11 88888.00 2010-10-27 18:49:09.900 300 18323.66 44.14 52309.20 88888.00 2010-10-27 18:49:10.400 300 18323.69 44.08 52309.20 88888.00 2010-10-27 18:49:10.900 300 18323.74 44.06 52309.19 88888.00 2010-10-27 18:49:11.400 300 18323.77 44.04 52309.09 88888.00 2010-10-27 18:49:11.900 300 18323.76 44.00 52309.00 88888.00 2010-10-27 18:49:12.400 300 18323.90 44.03 52309.03 88888.00 2010-10-27 18:49:12.900 300 18323.99 44.04 52309.11 88888.00 2010-10-27 18:49:13.400 300 18324.05 44.03 52309.09 88888.00 2010-10-27 18:49:13.900 300 18324.13 44.05 52309.06 88888.00 2010-10-27 18:49:14.400 300 18324.14 44.08 52309.10 88888.00 2010-10-27 18:49:14.900 300 18324.27 44.13 52309.05 88888.00 2010-10-27 18:49:15.400 300 18324.17 44.11 52309.02 88888.00 2010-10-27 18:49:15.900 300 18324.37 44.09 52308.94 88888.00 2010-10-27 18:49:16.400 300 18324.59 44.10 52308.95 88888.00 2010-10-27 18:49:16.900 300 18324.72 44.09 52308.97 88888.00 2010-10-27 18:49:17.400 300 18324.78 44.06 52309.09 88888.00 2010-10-27 18:49:17.900 300 18324.76 43.99 52309.03 88888.00 2010-10-27 18:49:18.400 300 18324.72 43.98 52309.16 88888.00 2010-10-27 18:49:18.900 300 18324.60 43.99 52309.21 88888.00 2010-10-27 18:49:19.400 300 18324.61 43.97 52309.17 88888.00 2010-10-27 18:49:19.900 300 18324.68 43.92 52309.17 88888.00 2010-10-27 18:49:20.400 300 18324.79 44.04 52309.07 88888.00 2010-10-27 18:49:20.900 300 18324.83 44.13 52309.05 88888.00 2010-10-27 18:49:21.400 300 18324.80 44.15 52309.07 88888.00 2010-10-27 18:49:21.900 300 18324.85 44.03 52309.10 88888.00 2010-10-27 18:49:22.400 300 18324.83 44.08 52309.04 88888.00 2010-10-27 18:49:22.900 300 18324.77 44.10 52309.06 88888.00 2010-10-27 18:49:23.400 300 18324.63 44.08 52309.05 88888.00 2010-10-27 18:49:23.900 300 18324.36 44.04 52309.13 88888.00 2010-10-27 18:49:24.400 300 18324.38 44.12 52309.14 88888.00 2010-10-27 18:49:24.900 300 18324.75 44.19 52309.13 88888.00 2010-10-27 18:49:25.400 300 18324.76 44.12 52309.18 88888.00 2010-10-27 18:49:25.900 300 18324.80 44.13 52309.06 88888.00 2010-10-27 18:49:26.400 300 18324.99 44.14 52309.07 88888.00 2010-10-27 18:49:26.900 300 18324.82 44.12 52309.11 88888.00 2010-10-27 18:49:27.400 300 18324.60 44.15 52309.07 88888.00 2010-10-27 18:49:27.900 300 18324.53 44.17 52309.07 88888.00 2010-10-27 18:49:28.400 300 18324.69 44.16 52309.13 88888.00 2010-10-27 18:49:28.900 300 18324.96 44.14 52309.08 88888.00 2010-10-27 18:49:29.400 300 18324.98 44.11 52309.20 88888.00 2010-10-27 18:49:29.900 300 18324.82 44.14 52309.21 88888.00 2010-10-27 18:49:30.400 300 18324.93 44.14 52309.16 88888.00 2010-10-27 18:49:30.900 300 18325.07 44.12 52309.06 88888.00 2010-10-27 18:49:31.400 300 18325.10 44.18 52309.13 88888.00 2010-10-27 18:49:31.900 300 18325.04 44.19 52309.10 88888.00 2010-10-27 18:49:32.400 300 18324.74 44.19 52309.16 88888.00 2010-10-27 18:49:32.900 300 18324.68 44.21 52309.11 88888.00 2010-10-27 18:49:33.400 300 18324.87 44.26 52309.07 88888.00 2010-10-27 18:49:33.900 300 18324.80 44.31 52309.09 88888.00 2010-10-27 18:49:34.400 300 18324.89 44.28 52309.08 88888.00 2010-10-27 18:49:34.900 300 18324.99 44.29 52309.10 88888.00 2010-10-27 18:49:35.400 300 18325.21 44.32 52309.16 88888.00 2010-10-27 18:49:35.900 300 18325.30 44.31 52309.13 88888.00 2010-10-27 18:49:36.400 300 18325.55 44.32 52309.15 88888.00 2010-10-27 18:49:36.900 300 18325.57 44.36 52309.17 88888.00 2010-10-27 18:49:37.400 300 18325.63 44.33 52309.27 88888.00 2010-10-27 18:49:37.900 300 18325.68 44.33 52309.27 88888.00 2010-10-27 18:49:38.400 300 18325.50 44.31 52309.23 88888.00 2010-10-27 18:49:38.900 300 18325.57 44.22 52309.30 88888.00 2010-10-27 18:49:39.400 300 18325.59 44.14 52309.23 88888.00 2010-10-27 18:49:39.900 300 18325.69 44.14 52309.18 88888.00 2010-10-27 18:49:40.400 300 18325.69 44.18 52309.19 88888.00 2010-10-27 18:49:40.900 300 18325.68 44.13 52309.10 88888.00 2010-10-27 18:49:41.400 300 18325.73 44.13 52309.07 88888.00 2010-10-27 18:49:41.900 300 18325.73 44.08 52309.11 88888.00 2010-10-27 18:49:42.400 300 18325.73 44.07 52309.10 88888.00 2010-10-27 18:49:42.900 300 18325.74 44.07 52309.05 88888.00 2010-10-27 18:49:43.400 300 18325.63 44.01 52309.13 88888.00 2010-10-27 18:49:43.900 300 18325.50 44.01 52309.10 88888.00 2010-10-27 18:49:44.400 300 18325.47 43.99 52309.09 88888.00 2010-10-27 18:49:44.900 300 18325.69 43.86 52309.14 88888.00 2010-10-27 18:49:45.400 300 18325.67 43.86 52309.35 88888.00 2010-10-27 18:49:45.900 300 18325.75 43.86 52309.46 88888.00 2010-10-27 18:49:46.400 300 18325.84 43.84 52309.39 88888.00 2010-10-27 18:49:46.900 300 18325.76 43.81 52309.28 88888.00 2010-10-27 18:49:47.400 300 18325.71 43.81 52309.40 88888.00 2010-10-27 18:49:47.900 300 18325.74 43.76 52309.45 88888.00 2010-10-27 18:49:48.400 300 18325.77 43.82 52309.35 88888.00 2010-10-27 18:49:48.900 300 18325.79 43.82 52309.33 88888.00 2010-10-27 18:49:49.400 300 18325.71 43.73 52309.29 88888.00 2010-10-27 18:49:49.900 300 18325.72 43.71 52309.39 88888.00 2010-10-27 18:49:50.400 300 18325.74 43.65 52309.46 88888.00 2010-10-27 18:49:50.900 300 18325.68 43.65 52309.53 88888.00 2010-10-27 18:49:51.400 300 18325.65 43.65 52309.53 88888.00 2010-10-27 18:49:51.900 300 18325.63 43.53 52309.53 88888.00 2010-10-27 18:49:52.400 300 18325.52 43.36 52309.49 88888.00 2010-10-27 18:49:52.900 300 18325.46 43.49 52309.53 88888.00 2010-10-27 18:49:53.400 300 18325.48 43.56 52309.61 88888.00 2010-10-27 18:49:53.900 300 18325.13 43.52 52309.69 88888.00 2010-10-27 18:49:54.400 300 18325.17 43.52 52309.71 88888.00 2010-10-27 18:49:54.900 300 18325.50 43.56 52309.66 88888.00 2010-10-27 18:49:55.400 300 18325.51 43.52 52309.68 88888.00 2010-10-27 18:49:55.900 300 18325.53 43.45 52309.63 88888.00 2010-10-27 18:49:56.400 300 18325.43 43.42 52309.58 88888.00 2010-10-27 18:49:56.900 300 18325.37 43.34 52309.63 88888.00 2010-10-27 18:49:57.400 300 18325.40 43.39 52309.72 88888.00 2010-10-27 18:49:57.900 300 18325.35 43.39 52309.68 88888.00 2010-10-27 18:49:58.400 300 18325.07 43.39 52309.65 88888.00 2010-10-27 18:49:58.900 300 18325.22 43.38 52309.61 88888.00 2010-10-27 18:49:59.400 300 18325.47 43.41 52309.74 88888.00 2010-10-27 18:49:59.900 300 18325.34 43.47 52309.77 88888.00 2010-10-27 18:50:00.400 300 18325.19 43.47 52309.73 88888.00 2010-10-27 18:50:00.900 300 18325.44 43.48 52309.73 88888.00 2010-10-27 18:50:01.400 300 18325.51 43.53 52309.84 88888.00 2010-10-27 18:50:01.900 300 18325.53 43.57 52309.83 88888.00 2010-10-27 18:50:02.400 300 18325.51 43.56 52309.97 88888.00 2010-10-27 18:50:02.900 300 18325.37 43.66 52310.09 88888.00 2010-10-27 18:50:03.400 300 18325.28 43.69 52310.07 88888.00 2010-10-27 18:50:03.900 300 18325.21 43.58 52310.08 88888.00 2010-10-27 18:50:04.400 300 18325.33 43.53 52310.19 88888.00 2010-10-27 18:50:04.900 300 18325.44 43.55 52310.26 88888.00 2010-10-27 18:50:05.400 300 18325.14 43.57 52310.32 88888.00 2010-10-27 18:50:05.900 300 18324.97 43.62 52310.36 88888.00 2010-10-27 18:50:06.400 300 18324.90 43.53 52310.35 88888.00 2010-10-27 18:50:06.900 300 18325.09 43.48 52310.23 88888.00 2010-10-27 18:50:07.400 300 18325.22 43.52 52310.13 88888.00 2010-10-27 18:50:07.900 300 18325.22 43.53 52310.29 88888.00 2010-10-27 18:50:08.400 300 18324.92 43.46 52310.30 88888.00 2010-10-27 18:50:08.900 300 18324.78 43.43 52310.27 88888.00 2010-10-27 18:50:09.400 300 18324.71 43.40 52310.18 88888.00 2010-10-27 18:50:09.900 300 18324.95 43.37 52310.18 88888.00 2010-10-27 18:50:10.400 300 18325.22 43.33 52310.36 88888.00 2010-10-27 18:50:10.900 300 18324.95 43.33 52310.44 88888.00 2010-10-27 18:50:11.400 300 18324.68 43.36 52310.42 88888.00 2010-10-27 18:50:11.900 300 18324.92 43.35 52310.39 88888.00 2010-10-27 18:50:12.400 300 18325.06 43.33 52310.34 88888.00 2010-10-27 18:50:12.900 300 18325.09 43.31 52310.20 88888.00 2010-10-27 18:50:13.400 300 18325.04 43.33 52310.23 88888.00 2010-10-27 18:50:13.900 300 18325.12 43.35 52310.20 88888.00 2010-10-27 18:50:14.400 300 18325.13 43.25 52310.22 88888.00 2010-10-27 18:50:14.900 300 18325.04 43.20 52310.25 88888.00 2010-10-27 18:50:15.400 300 18324.87 43.22 52310.16 88888.00 2010-10-27 18:50:15.900 300 18324.87 43.18 52310.14 88888.00 2010-10-27 18:50:16.400 300 18325.03 43.15 52310.16 88888.00 2010-10-27 18:50:16.900 300 18324.98 43.13 52310.11 88888.00 2010-10-27 18:50:17.400 300 18324.53 43.13 52310.08 88888.00 2010-10-27 18:50:17.900 300 18324.76 43.15 52310.10 88888.00 2010-10-27 18:50:18.400 300 18324.92 43.09 52310.02 88888.00 2010-10-27 18:50:18.900 300 18324.87 43.10 52310.02 88888.00 2010-10-27 18:50:19.400 300 18324.90 43.23 52309.98 88888.00 2010-10-27 18:50:19.900 300 18324.90 43.28 52310.00 88888.00 2010-10-27 18:50:20.400 300 18324.90 43.34 52309.96 88888.00 2010-10-27 18:50:20.900 300 18324.91 43.23 52309.97 88888.00 2010-10-27 18:50:21.400 300 18324.83 43.23 52310.14 88888.00 2010-10-27 18:50:21.900 300 18324.54 43.19 52310.25 88888.00 2010-10-27 18:50:22.400 300 18324.53 43.20 52310.19 88888.00 2010-10-27 18:50:22.900 300 18324.46 43.29 52310.16 88888.00 2010-10-27 18:50:23.400 300 18324.53 43.31 52310.03 88888.00 2010-10-27 18:50:23.900 300 18324.41 43.31 52310.09 88888.00 2010-10-27 18:50:24.400 300 18324.34 43.33 52310.14 88888.00 2010-10-27 18:50:24.900 300 18324.25 43.24 52310.04 88888.00 2010-10-27 18:50:25.400 300 18324.61 43.15 52309.87 88888.00 2010-10-27 18:50:25.900 300 18324.72 43.17 52309.97 88888.00 2010-10-27 18:50:26.400 300 18324.93 43.29 52309.98 88888.00 2010-10-27 18:50:26.900 300 18325.02 43.40 52309.97 88888.00 2010-10-27 18:50:27.400 300 18324.98 43.44 52310.03 88888.00 2010-10-27 18:50:27.900 300 18324.67 43.34 52310.01 88888.00 2010-10-27 18:50:28.400 300 18324.81 43.23 52310.03 88888.00 2010-10-27 18:50:28.900 300 18324.91 43.40 52310.06 88888.00 2010-10-27 18:50:29.400 300 18324.98 43.49 52310.06 88888.00 2010-10-27 18:50:29.900 300 18324.93 43.49 52310.08 88888.00 2010-10-27 18:50:30.400 300 18324.93 43.58 52310.07 88888.00 2010-10-27 18:50:30.900 300 18324.93 43.64 52310.10 88888.00 2010-10-27 18:50:31.400 300 18324.52 43.67 52310.07 88888.00 2010-10-27 18:50:31.900 300 18324.25 43.72 52310.04 88888.00 2010-10-27 18:50:32.400 300 18324.30 43.74 52310.04 88888.00 2010-10-27 18:50:32.900 300 18324.28 43.78 52310.04 88888.00 2010-10-27 18:50:33.400 300 18324.09 43.81 52310.11 88888.00 2010-10-27 18:50:33.900 300 18324.00 43.84 52310.02 88888.00 2010-10-27 18:50:34.400 300 18323.89 43.81 52309.92 88888.00 2010-10-27 18:50:34.900 300 18324.10 43.84 52309.84 88888.00 2010-10-27 18:50:35.400 300 18324.16 43.88 52309.78 88888.00 2010-10-27 18:50:35.900 300 18324.24 43.84 52309.88 88888.00 2010-10-27 18:50:36.400 300 18323.96 43.86 52310.00 88888.00 2010-10-27 18:50:36.900 300 18323.80 43.82 52309.98 88888.00 2010-10-27 18:50:37.400 300 18323.98 43.84 52310.02 88888.00 2010-10-27 18:50:37.900 300 18324.09 43.84 52310.00 88888.00 2010-10-27 18:50:38.400 300 18324.20 43.79 52309.98 88888.00 2010-10-27 18:50:38.900 300 18324.15 43.86 52309.92 88888.00 2010-10-27 18:50:39.400 300 18324.22 43.84 52309.89 88888.00 2010-10-27 18:50:39.900 300 18324.10 43.85 52309.88 88888.00 2010-10-27 18:50:40.400 300 18323.74 43.81 52309.87 88888.00 2010-10-27 18:50:40.900 300 18323.56 43.83 52309.86 88888.00 2010-10-27 18:50:41.400 300 18323.55 43.84 52309.79 88888.00 2010-10-27 18:50:41.900 300 18323.90 43.81 52309.83 88888.00 2010-10-27 18:50:42.400 300 18324.03 43.78 52309.93 88888.00 2010-10-27 18:50:42.900 300 18323.96 43.80 52309.97 88888.00 2010-10-27 18:50:43.400 300 18323.82 43.73 52309.95 88888.00 2010-10-27 18:50:43.900 300 18323.91 43.72 52309.91 88888.00 2010-10-27 18:50:44.400 300 18323.99 43.73 52309.89 88888.00 2010-10-27 18:50:44.900 300 18324.06 43.70 52309.89 88888.00 2010-10-27 18:50:45.400 300 18324.04 43.59 52309.78 88888.00 2010-10-27 18:50:45.900 300 18324.00 43.57 52309.68 88888.00 2010-10-27 18:50:46.400 300 18323.94 43.56 52309.69 88888.00 2010-10-27 18:50:46.900 300 18323.81 43.57 52309.80 88888.00 2010-10-27 18:50:47.400 300 18323.67 43.49 52309.76 88888.00 2010-10-27 18:50:47.900 300 18323.90 43.37 52309.74 88888.00 2010-10-27 18:50:48.400 300 18324.13 43.38 52309.61 88888.00 2010-10-27 18:50:48.900 300 18324.09 43.40 52309.73 88888.00 2010-10-27 18:50:49.400 300 18324.06 43.44 52309.65 88888.00 2010-10-27 18:50:49.900 300 18324.14 43.46 52309.54 88888.00 2010-10-27 18:50:50.400 300 18324.34 43.39 52309.37 88888.00 2010-10-27 18:50:50.900 300 18324.39 43.24 52309.35 88888.00 2010-10-27 18:50:51.400 300 18324.32 43.20 52309.31 88888.00 2010-10-27 18:50:51.900 300 18324.32 43.11 52309.17 88888.00 2010-10-27 18:50:52.400 300 18324.37 42.99 52309.07 88888.00 2010-10-27 18:50:52.900 300 18324.45 42.95 52309.10 88888.00 2010-10-27 18:50:53.400 300 18324.47 42.97 52309.15 88888.00 2010-10-27 18:50:53.900 300 18324.54 42.96 52309.18 88888.00 2010-10-27 18:50:54.400 300 18324.36 42.94 52309.17 88888.00 2010-10-27 18:50:54.900 300 18324.42 42.91 52309.16 88888.00 2010-10-27 18:50:55.400 300 18324.42 42.95 52309.19 88888.00 2010-10-27 18:50:55.900 300 18324.54 42.95 52309.08 88888.00 2010-10-27 18:50:56.400 300 18324.65 42.97 52309.04 88888.00 2010-10-27 18:50:56.900 300 18324.67 42.89 52309.02 88888.00 2010-10-27 18:50:57.400 300 18324.59 42.85 52308.98 88888.00 2010-10-27 18:50:57.900 300 18324.74 42.72 52309.02 88888.00 2010-10-27 18:50:58.400 300 18324.87 42.65 52309.08 88888.00 2010-10-27 18:50:58.900 300 18324.74 42.62 52309.11 88888.00 2010-10-27 18:50:59.400 300 18324.42 42.55 52309.10 88888.00 2010-10-27 18:50:59.900 300 18324.56 42.56 52309.17 88888.00 2010-10-27 18:51:00.400 300 18324.89 42.58 52309.19 88888.00 2010-10-27 18:51:00.900 300 18324.82 42.56 52309.10 88888.00 2010-10-27 18:51:01.400 300 18324.68 42.58 52309.03 88888.00 2010-10-27 18:51:01.900 300 18324.90 42.56 52309.16 88888.00 2010-10-27 18:51:02.400 300 18325.10 42.52 52309.18 88888.00 2010-10-27 18:51:02.900 300 18325.15 42.62 52309.20 88888.00 2010-10-27 18:51:03.400 300 18324.93 42.65 52309.13 88888.00 2010-10-27 18:51:03.900 300 18325.01 42.66 52309.15 88888.00 2010-10-27 18:51:04.400 300 18325.24 42.63 52309.13 88888.00 2010-10-27 18:51:04.900 300 18325.35 42.56 52309.05 88888.00 2010-10-27 18:51:05.400 300 18325.42 42.69 52309.00 88888.00 2010-10-27 18:51:05.900 300 18325.50 42.72 52308.96 88888.00 2010-10-27 18:51:06.400 300 18325.52 42.68 52309.04 88888.00 2010-10-27 18:51:06.900 300 18325.31 42.78 52309.13 88888.00 2010-10-27 18:51:07.400 300 18325.42 42.84 52309.19 88888.00 2010-10-27 18:51:07.900 300 18325.71 42.91 52309.23 88888.00 2010-10-27 18:51:08.400 300 18325.77 42.87 52309.15 88888.00 2010-10-27 18:51:08.900 300 18325.75 42.86 52309.14 88888.00 2010-10-27 18:51:09.400 300 18325.78 42.90 52309.21 88888.00 2010-10-27 18:51:09.900 300 18325.93 42.95 52309.21 88888.00 2010-10-27 18:51:10.400 300 18325.88 42.87 52309.25 88888.00 2010-10-27 18:51:10.900 300 18325.89 42.84 52309.18 88888.00 2010-10-27 18:51:11.400 300 18326.01 42.78 52309.16 88888.00 2010-10-27 18:51:11.900 300 18326.01 42.91 52309.16 88888.00 2010-10-27 18:51:12.400 300 18325.93 43.02 52309.19 88888.00 2010-10-27 18:51:12.900 300 18326.01 43.07 52309.20 88888.00 2010-10-27 18:51:13.400 300 18326.13 43.02 52309.15 88888.00 2010-10-27 18:51:13.900 300 18326.24 43.00 52309.13 88888.00 2010-10-27 18:51:14.400 300 18326.09 43.05 52309.14 88888.00 2010-10-27 18:51:14.900 300 18326.00 43.13 52309.07 88888.00 2010-10-27 18:51:15.400 300 18326.12 43.10 52309.05 88888.00 2010-10-27 18:51:15.900 300 18326.17 43.04 52309.04 88888.00 2010-10-27 18:51:16.400 300 18326.24 43.01 52309.06 88888.00 2010-10-27 18:51:16.900 300 18326.22 42.98 52309.13 88888.00 2010-10-27 18:51:17.400 300 18326.16 42.99 52309.15 88888.00 2010-10-27 18:51:17.900 300 18326.15 42.95 52309.08 88888.00 2010-10-27 18:51:18.400 300 18326.19 42.90 52309.17 88888.00 2010-10-27 18:51:18.900 300 18326.26 42.91 52309.30 88888.00 2010-10-27 18:51:19.400 300 18326.33 42.86 52309.31 88888.00 2010-10-27 18:51:19.900 300 18326.38 42.85 52309.17 88888.00 2010-10-27 18:51:20.400 300 18326.37 42.84 52309.11 88888.00 2010-10-27 18:51:20.900 300 18326.34 42.80 52309.04 88888.00 2010-10-27 18:51:21.400 300 18326.37 42.75 52309.07 88888.00 2010-10-27 18:51:21.900 300 18326.40 42.74 52309.16 88888.00 2010-10-27 18:51:22.400 300 18326.44 42.72 52309.19 88888.00 2010-10-27 18:51:22.900 300 18326.44 42.62 52309.08 88888.00 2010-10-27 18:51:23.400 300 18326.44 42.62 52309.10 88888.00 2010-10-27 18:51:23.900 300 18326.47 42.58 52309.14 88888.00 2010-10-27 18:51:24.400 300 18326.49 42.52 52309.06 88888.00 2010-10-27 18:51:24.900 300 18326.51 42.47 52309.19 88888.00 2010-10-27 18:51:25.400 300 18326.53 42.43 52309.21 88888.00 2010-10-27 18:51:25.900 300 18326.44 42.40 52309.34 88888.00 2010-10-27 18:51:26.400 300 18326.41 42.35 52309.38 88888.00 2010-10-27 18:51:26.900 300 18326.48 42.37 52309.32 88888.00 2010-10-27 18:51:27.400 300 18326.64 42.35 52309.29 88888.00 2010-10-27 18:51:27.900 300 18326.73 42.24 52309.15 88888.00 2010-10-27 18:51:28.400 300 18326.81 42.11 52309.05 88888.00 2010-10-27 18:51:28.900 300 18326.91 42.08 52308.88 88888.00 2010-10-27 18:51:29.400 300 18326.82 42.12 52308.88 88888.00 2010-10-27 18:51:29.900 300 18326.63 42.14 52309.00 88888.00 2010-10-27 18:51:30.400 300 18326.83 42.09 52309.10 88888.00 2010-10-27 18:51:30.900 300 18326.96 42.11 52309.20 88888.00 2010-10-27 18:51:31.400 300 18326.95 42.09 52309.25 88888.00 2010-10-27 18:51:31.900 300 18326.92 42.05 52309.22 88888.00 2010-10-27 18:51:32.400 300 18327.06 41.99 52309.31 88888.00 2010-10-27 18:51:32.900 300 18327.16 41.97 52309.42 88888.00 2010-10-27 18:51:33.400 300 18326.88 42.00 52309.31 88888.00 2010-10-27 18:51:33.900 300 18327.00 41.96 52309.29 88888.00 2010-10-27 18:51:34.400 300 18327.24 41.88 52309.22 88888.00 2010-10-27 18:51:34.900 300 18327.31 41.90 52309.19 88888.00 2010-10-27 18:51:35.400 300 18327.18 41.94 52309.22 88888.00 2010-10-27 18:51:35.900 300 18327.27 41.87 52309.22 88888.00 2010-10-27 18:51:36.400 300 18327.42 41.88 52309.32 88888.00 2010-10-27 18:51:36.900 300 18327.60 41.88 52309.29 88888.00 2010-10-27 18:51:37.400 300 18327.60 41.86 52309.27 88888.00 2010-10-27 18:51:37.900 300 18327.53 41.83 52309.26 88888.00 2010-10-27 18:51:38.400 300 18327.65 41.84 52309.32 88888.00 2010-10-27 18:51:38.900 300 18327.73 41.84 52309.32 88888.00 2010-10-27 18:51:39.400 300 18327.73 41.77 52309.41 88888.00 2010-10-27 18:51:39.900 300 18327.73 41.76 52309.41 88888.00 2010-10-27 18:51:40.400 300 18327.78 41.75 52309.19 88888.00 2010-10-27 18:51:40.900 300 18327.75 41.75 52309.10 88888.00 2010-10-27 18:51:41.400 300 18327.75 41.78 52309.18 88888.00 2010-10-27 18:51:41.900 300 18327.81 41.80 52309.21 88888.00 2010-10-27 18:51:42.400 300 18327.82 41.85 52309.37 88888.00 2010-10-27 18:51:42.900 300 18327.87 41.89 52309.30 88888.00 2010-10-27 18:51:43.400 300 18327.90 41.86 52309.30 88888.00 2010-10-27 18:51:43.900 300 18327.94 41.88 52309.29 88888.00 2010-10-27 18:51:44.400 300 18328.03 41.82 52309.26 88888.00 2010-10-27 18:51:44.900 300 18328.06 41.87 52309.25 88888.00 2010-10-27 18:51:45.400 300 18328.01 41.91 52309.15 88888.00 2010-10-27 18:51:45.900 300 18327.95 41.84 52309.19 88888.00 2010-10-27 18:51:46.400 300 18328.02 41.88 52309.17 88888.00 2010-10-27 18:51:46.900 300 18327.71 41.96 52309.20 88888.00 2010-10-27 18:51:47.400 300 18327.54 41.99 52309.23 88888.00 2010-10-27 18:51:47.900 300 18327.57 41.92 52309.29 88888.00 2010-10-27 18:51:48.400 300 18327.58 41.85 52309.16 88888.00 2010-10-27 18:51:48.900 300 18327.57 41.90 52309.16 88888.00 2010-10-27 18:51:49.400 300 18327.75 42.03 52309.21 88888.00 2010-10-27 18:51:49.900 300 18327.72 41.87 52309.31 88888.00 2010-10-27 18:51:50.400 300 18327.56 41.75 52309.44 88888.00 2010-10-27 18:51:50.900 300 18327.82 41.83 52309.52 88888.00 2010-10-27 18:51:51.400 300 18327.87 41.88 52309.55 88888.00 2010-10-27 18:51:51.900 300 18328.00 41.85 52309.51 88888.00 2010-10-27 18:51:52.400 300 18327.90 41.77 52309.42 88888.00 2010-10-27 18:51:52.900 300 18327.84 41.82 52309.55 88888.00 2010-10-27 18:51:53.400 300 18327.84 41.87 52309.61 88888.00 2010-10-27 18:51:53.900 300 18328.08 41.84 52309.61 88888.00 2010-10-27 18:51:54.400 300 18327.87 41.95 52309.61 88888.00 2010-10-27 18:51:54.900 300 18327.79 42.01 52309.54 88888.00 2010-10-27 18:51:55.400 300 18328.08 42.04 52309.44 88888.00 2010-10-27 18:51:55.900 300 18328.19 42.00 52309.46 88888.00 2010-10-27 18:51:56.400 300 18328.18 42.02 52309.48 88888.00 2010-10-27 18:51:56.900 300 18328.21 42.14 52309.42 88888.00 2010-10-27 18:51:57.400 300 18328.14 42.22 52309.46 88888.00 2010-10-27 18:51:57.900 300 18328.13 42.25 52309.77 88888.00 2010-10-27 18:51:58.400 300 18328.17 42.37 52309.76 88888.00 2010-10-27 18:51:58.900 300 18328.14 42.57 52309.74 88888.00 2010-10-27 18:51:59.400 300 18328.17 42.67 52309.75 88888.00 2010-10-27 18:51:59.900 300 18328.22 42.70 52309.69 88888.00 2010-10-27 18:52:00.400 300 18328.26 42.70 52309.55 88888.00 2010-10-27 18:52:00.900 300 18328.24 42.74 52309.48 88888.00 2010-10-27 18:52:01.400 300 18328.19 42.82 52309.45 88888.00 2010-10-27 18:52:01.900 300 18328.16 42.85 52309.37 88888.00 2010-10-27 18:52:02.400 300 18328.14 42.96 52309.43 88888.00 2010-10-27 18:52:02.900 300 18328.04 43.07 52309.52 88888.00 2010-10-27 18:52:03.400 300 18328.02 43.13 52309.48 88888.00 2010-10-27 18:52:03.900 300 18327.94 43.13 52309.44 88888.00 2010-10-27 18:52:04.400 300 18327.65 43.18 52309.55 88888.00 2010-10-27 18:52:04.900 300 18327.69 43.20 52309.65 88888.00 2010-10-27 18:52:05.400 300 18327.96 43.24 52309.62 88888.00 2010-10-27 18:52:05.900 300 18328.03 43.30 52309.67 88888.00 2010-10-27 18:52:06.400 300 18328.11 43.36 52309.65 88888.00 2010-10-27 18:52:06.900 300 18328.14 43.38 52309.63 88888.00 2010-10-27 18:52:07.400 300 18328.08 43.43 52309.62 88888.00 2010-10-27 18:52:07.900 300 18328.10 43.40 52309.76 88888.00 2010-10-27 18:52:08.400 300 18328.13 43.41 52309.88 88888.00 2010-10-27 18:52:08.900 300 18328.13 43.48 52309.79 88888.00 2010-10-27 18:52:09.400 300 18328.19 43.43 52309.85 88888.00 2010-10-27 18:52:09.900 300 18328.13 43.47 52309.74 88888.00 2010-10-27 18:52:10.400 300 18328.03 43.47 52309.58 88888.00 2010-10-27 18:52:10.900 300 18328.01 43.49 52309.51 88888.00 2010-10-27 18:52:11.400 300 18327.95 43.54 52309.45 88888.00 2010-10-27 18:52:11.900 300 18328.00 43.55 52309.43 88888.00 2010-10-27 18:52:12.400 300 18328.08 43.56 52309.43 88888.00 2010-10-27 18:52:12.900 300 18328.05 43.63 52309.50 88888.00 2010-10-27 18:52:13.400 300 18328.04 43.63 52309.64 88888.00 2010-10-27 18:52:13.900 300 18328.04 43.55 52309.69 88888.00 2010-10-27 18:52:14.400 300 18328.16 43.55 52309.69 88888.00 2010-10-27 18:52:14.900 300 18328.14 43.63 52309.63 88888.00 2010-10-27 18:52:15.400 300 18328.06 43.61 52309.53 88888.00 2010-10-27 18:52:15.900 300 18327.96 43.62 52309.54 88888.00 2010-10-27 18:52:16.400 300 18327.90 43.74 52309.62 88888.00 2010-10-27 18:52:16.900 300 18327.86 43.71 52309.54 88888.00 2010-10-27 18:52:17.400 300 18327.92 43.55 52309.54 88888.00 2010-10-27 18:52:17.900 300 18327.86 43.58 52309.57 88888.00 2010-10-27 18:52:18.400 300 18327.92 43.69 52309.42 88888.00 2010-10-27 18:52:18.900 300 18327.90 43.71 52309.35 88888.00 2010-10-27 18:52:19.400 300 18327.86 43.69 52309.40 88888.00 2010-10-27 18:52:19.900 300 18327.68 43.69 52309.49 88888.00 2010-10-27 18:52:20.400 300 18327.54 43.70 52309.55 88888.00 2010-10-27 18:52:20.900 300 18327.72 43.74 52309.65 88888.00 2010-10-27 18:52:21.400 300 18327.83 43.73 52309.60 88888.00 2010-10-27 18:52:21.900 300 18327.75 43.74 52309.62 88888.00 2010-10-27 18:52:22.400 300 18327.71 43.79 52309.78 88888.00 2010-10-27 18:52:22.900 300 18327.63 43.81 52309.88 88888.00 2010-10-27 18:52:23.400 300 18327.57 43.82 52309.79 88888.00 2010-10-27 18:52:23.900 300 18327.47 43.80 52309.72 88888.00 2010-10-27 18:52:24.400 300 18327.52 43.73 52309.81 88888.00 2010-10-27 18:52:24.900 300 18327.53 43.77 52309.87 88888.00 2010-10-27 18:52:25.400 300 18327.32 43.81 52309.85 88888.00 2010-10-27 18:52:25.900 300 18327.18 43.82 52309.85 88888.00 2010-10-27 18:52:26.400 300 18327.08 43.90 52309.98 88888.00 2010-10-27 18:52:26.900 300 18327.09 43.89 52309.99 88888.00 2010-10-27 18:52:27.400 300 18327.07 43.91 52309.99 88888.00 2010-10-27 18:52:27.900 300 18326.99 44.08 52309.86 88888.00 2010-10-27 18:52:28.400 300 18326.92 44.08 52309.86 88888.00 2010-10-27 18:52:28.900 300 18326.56 44.08 52309.93 88888.00 2010-10-27 18:52:29.400 300 18326.31 44.12 52309.99 88888.00 2010-10-27 18:52:29.900 300 18326.53 44.18 52309.99 88888.00 2010-10-27 18:52:30.400 300 18326.65 44.25 52310.10 88888.00 2010-10-27 18:52:30.900 300 18326.60 44.32 52310.16 88888.00 2010-10-27 18:52:31.400 300 18326.48 44.35 52310.18 88888.00 2010-10-27 18:52:31.900 300 18326.34 44.39 52310.15 88888.00 2010-10-27 18:52:32.400 300 18326.23 44.43 52310.09 88888.00 2010-10-27 18:52:32.900 300 18326.19 44.40 52310.01 88888.00 2010-10-27 18:52:33.400 300 18326.17 44.44 52310.09 88888.00 2010-10-27 18:52:33.900 300 18326.22 44.53 52310.12 88888.00 2010-10-27 18:52:34.400 300 18326.17 44.63 52310.23 88888.00 2010-10-27 18:52:34.900 300 18326.00 44.69 52310.23 88888.00 2010-10-27 18:52:35.400 300 18325.89 44.63 52310.21 88888.00 2010-10-27 18:52:35.900 300 18325.62 44.64 52310.25 88888.00 2010-10-27 18:52:36.400 300 18325.40 44.68 52310.29 88888.00 2010-10-27 18:52:36.900 300 18325.47 44.68 52310.33 88888.00 2010-10-27 18:52:37.400 300 18325.47 44.65 52310.46 88888.00 2010-10-27 18:52:37.900 300 18325.36 44.62 52310.54 88888.00 2010-10-27 18:52:38.400 300 18325.25 44.70 52310.53 88888.00 2010-10-27 18:52:38.900 300 18325.14 44.68 52310.36 88888.00 2010-10-27 18:52:39.400 300 18325.04 44.65 52310.44 88888.00 2010-10-27 18:52:39.900 300 18324.90 44.66 52310.49 88888.00 2010-10-27 18:52:40.400 300 18324.75 44.71 52310.46 88888.00 2010-10-27 18:52:40.900 300 18324.44 44.70 52310.56 88888.00 2010-10-27 18:52:41.400 300 18324.21 44.70 52310.53 88888.00 2010-10-27 18:52:41.900 300 18324.22 44.66 52310.39 88888.00 2010-10-27 18:52:42.400 300 18324.23 44.64 52310.48 88888.00 2010-10-27 18:52:42.900 300 18324.22 44.61 52310.56 88888.00 2010-10-27 18:52:43.400 300 18324.13 44.64 52310.51 88888.00 2010-10-27 18:52:43.900 300 18324.01 44.62 52310.51 88888.00 2010-10-27 18:52:44.400 300 18323.67 44.63 52310.41 88888.00 2010-10-27 18:52:44.900 300 18323.47 44.59 52310.53 88888.00 2010-10-27 18:52:45.400 300 18323.46 44.53 52310.47 88888.00 2010-10-27 18:52:45.900 300 18323.44 44.56 52310.47 88888.00 2010-10-27 18:52:46.400 300 18323.57 44.55 52310.44 88888.00 2010-10-27 18:52:46.900 300 18323.55 44.48 52310.29 88888.00 2010-10-27 18:52:47.400 300 18323.46 44.45 52310.08 88888.00 2010-10-27 18:52:47.900 300 18323.39 44.54 52309.91 88888.00 2010-10-27 18:52:48.400 300 18323.27 44.52 52309.79 88888.00 2010-10-27 18:52:48.900 300 18323.28 44.44 52309.89 88888.00 2010-10-27 18:52:49.400 300 18323.33 44.42 52309.95 88888.00 2010-10-27 18:52:49.900 300 18323.37 44.42 52309.83 88888.00 2010-10-27 18:52:50.400 300 18323.27 44.34 52309.84 88888.00 2010-10-27 18:52:50.900 300 18323.18 44.29 52309.90 88888.00 2010-10-27 18:52:51.400 300 18323.15 44.31 52309.98 88888.00 2010-10-27 18:52:51.900 300 18323.08 44.32 52309.91 88888.00 2010-10-27 18:52:52.400 300 18323.06 44.22 52309.85 88888.00 2010-10-27 18:52:52.900 300 18323.01 44.29 52309.92 88888.00 2010-10-27 18:52:53.400 300 18322.89 44.26 52309.92 88888.00 2010-10-27 18:52:53.900 300 18322.63 44.16 52309.98 88888.00 2010-10-27 18:52:54.400 300 18322.32 44.20 52310.04 88888.00 2010-10-27 18:52:54.900 300 18322.25 44.20 52310.09 88888.00 2010-10-27 18:52:55.400 300 18322.46 44.22 52310.07 88888.00 2010-10-27 18:52:55.900 300 18322.67 44.20 52310.11 88888.00 2010-10-27 18:52:56.400 300 18322.63 44.14 52310.18 88888.00 2010-10-27 18:52:56.900 300 18322.49 44.14 52310.08 88888.00 2010-10-27 18:52:57.400 300 18322.46 44.15 52310.06 88888.00 2010-10-27 18:52:57.900 300 18322.51 44.18 52310.04 88888.00 2010-10-27 18:52:58.400 300 18322.22 44.20 52309.91 88888.00 2010-10-27 18:52:58.900 300 18322.00 44.18 52309.88 88888.00 2010-10-27 18:52:59.400 300 18322.19 44.10 52309.87 88888.00 2010-10-27 18:52:59.900 300 18322.26 44.10 52309.83 88888.00 2010-10-27 18:53:00.400 300 18322.36 44.12 52309.74 88888.00 2010-10-27 18:53:00.900 300 18322.50 44.10 52309.80 88888.00 2010-10-27 18:53:01.400 300 18322.41 44.06 52309.64 88888.00 2010-10-27 18:53:01.900 300 18322.39 43.97 52309.58 88888.00 2010-10-27 18:53:02.400 300 18322.38 44.01 52309.57 88888.00 2010-10-27 18:53:02.900 300 18322.26 44.09 52309.63 88888.00 2010-10-27 18:53:03.400 300 18322.05 44.11 52309.52 88888.00 2010-10-27 18:53:03.900 300 18322.11 44.07 52309.37 88888.00 2010-10-27 18:53:04.400 300 18321.96 44.08 52309.28 88888.00 2010-10-27 18:53:04.900 300 18321.73 44.05 52309.50 88888.00 2010-10-27 18:53:05.400 300 18321.87 44.01 52309.55 88888.00 2010-10-27 18:53:05.900 300 18321.99 43.96 52309.54 88888.00 2010-10-27 18:53:06.400 300 18322.15 43.88 52309.56 88888.00 2010-10-27 18:53:06.900 300 18322.05 43.89 52309.66 88888.00 2010-10-27 18:53:07.400 300 18322.05 43.88 52309.57 88888.00 2010-10-27 18:53:07.900 300 18322.17 43.81 52309.56 88888.00 2010-10-27 18:53:08.400 300 18322.21 43.73 52309.39 88888.00 2010-10-27 18:53:08.900 300 18322.32 43.68 52309.35 88888.00 2010-10-27 18:53:09.400 300 18322.21 43.67 52309.41 88888.00 2010-10-27 18:53:09.900 300 18322.32 43.79 52309.35 88888.00 2010-10-27 18:53:10.400 300 18322.47 43.79 52309.29 88888.00 2010-10-27 18:53:10.900 300 18322.33 43.79 52309.27 88888.00 2010-10-27 18:53:11.400 300 18322.22 43.76 52309.41 88888.00 2010-10-27 18:53:11.900 300 18322.16 43.72 52309.69 88888.00 2010-10-27 18:53:12.400 300 18322.05 43.69 52309.53 88888.00 2010-10-27 18:53:12.900 300 18322.25 43.67 52309.27 88888.00 2010-10-27 18:53:13.400 300 18322.22 43.70 52309.22 88888.00 2010-10-27 18:53:13.900 300 18322.13 43.71 52309.31 88888.00 2010-10-27 18:53:14.400 300 18322.09 43.71 52309.38 88888.00 2010-10-27 18:53:14.900 300 18321.96 43.67 52309.39 88888.00 2010-10-27 18:53:15.400 300 18322.03 43.70 52309.42 88888.00 2010-10-27 18:53:15.900 300 18321.96 43.66 52309.42 88888.00 2010-10-27 18:53:16.400 300 18321.95 43.38 52309.43 88888.00 2010-10-27 18:53:16.900 300 18322.11 43.32 52309.31 88888.00 2010-10-27 18:53:17.400 300 18322.14 43.36 52309.15 88888.00 2010-10-27 18:53:17.900 300 18322.11 43.39 52309.08 88888.00 2010-10-27 18:53:18.400 300 18321.83 43.47 52309.13 88888.00 2010-10-27 18:53:18.900 300 18321.74 43.53 52309.20 88888.00 2010-10-27 18:53:19.400 300 18321.84 43.50 52309.25 88888.00 2010-10-27 18:53:19.900 300 18322.05 43.68 52309.20 88888.00 2010-10-27 18:53:20.400 300 18322.09 43.76 52309.17 88888.00 2010-10-27 18:53:20.900 300 18322.13 43.75 52309.10 88888.00 2010-10-27 18:53:21.400 300 18322.30 43.76 52309.10 88888.00 2010-10-27 18:53:21.900 300 18322.32 43.72 52309.17 88888.00 2010-10-27 18:53:22.400 300 18322.18 43.64 52309.19 88888.00 2010-10-27 18:53:22.900 300 18322.21 43.66 52309.14 88888.00 2010-10-27 18:53:23.400 300 18322.30 43.68 52308.83 88888.00 2010-10-27 18:53:23.900 300 18322.35 43.71 52308.81 88888.00 2010-10-27 18:53:24.400 300 18322.27 43.80 52308.87 88888.00 2010-10-27 18:53:24.900 300 18322.40 43.85 52308.87 88888.00 2010-10-27 18:53:25.400 300 18322.42 43.89 52308.98 88888.00 2010-10-27 18:53:25.900 300 18322.30 43.98 52308.96 88888.00 2010-10-27 18:53:26.400 300 18322.04 43.97 52308.76 88888.00 2010-10-27 18:53:26.900 300 18321.97 43.92 52308.60 88888.00 2010-10-27 18:53:27.400 300 18322.07 43.83 52308.61 88888.00 2010-10-27 18:53:27.900 300 18322.07 43.83 52308.67 88888.00 2010-10-27 18:53:28.400 300 18322.03 43.88 52308.62 88888.00 2010-10-27 18:53:28.900 300 18322.25 43.89 52308.65 88888.00 2010-10-27 18:53:29.400 300 18322.42 43.94 52308.67 88888.00 2010-10-27 18:53:29.900 300 18322.46 44.00 52308.72 88888.00 2010-10-27 18:53:30.400 300 18322.46 44.05 52308.67 88888.00 2010-10-27 18:53:30.900 300 18322.50 44.06 52308.69 88888.00 2010-10-27 18:53:31.400 300 18322.48 44.06 52308.76 88888.00 2010-10-27 18:53:31.900 300 18322.20 44.02 52308.76 88888.00 2010-10-27 18:53:32.400 300 18322.40 44.04 52308.77 88888.00 2010-10-27 18:53:32.900 300 18322.46 44.08 52308.72 88888.00 2010-10-27 18:53:33.400 300 18322.53 44.13 52308.76 88888.00 2010-10-27 18:53:33.900 300 18322.52 44.17 52308.74 88888.00 2010-10-27 18:53:34.400 300 18322.57 44.17 52308.74 88888.00 2010-10-27 18:53:34.900 300 18322.62 44.18 52308.76 88888.00 2010-10-27 18:53:35.400 300 18322.59 44.20 52308.93 88888.00 2010-10-27 18:53:35.900 300 18322.61 44.16 52308.86 88888.00 2010-10-27 18:53:36.400 300 18322.57 44.23 52308.71 88888.00 2010-10-27 18:53:36.900 300 18322.62 44.26 52308.73 88888.00 2010-10-27 18:53:37.400 300 18322.57 44.35 52308.80 88888.00 2010-10-27 18:53:37.900 300 18322.64 44.33 52308.71 88888.00 2010-10-27 18:53:38.400 300 18322.67 44.31 52308.71 88888.00 2010-10-27 18:53:38.900 300 18322.44 44.36 52308.80 88888.00 2010-10-27 18:53:39.400 300 18322.14 44.45 52308.82 88888.00 2010-10-27 18:53:39.900 300 18322.05 44.50 52308.70 88888.00 2010-10-27 18:53:40.400 300 18322.21 44.49 52308.47 88888.00 2010-10-27 18:53:40.900 300 18322.36 44.48 52308.56 88888.00 2010-10-27 18:53:41.400 300 18322.58 44.53 52308.64 88888.00 2010-10-27 18:53:41.900 300 18322.63 44.53 52308.39 88888.00 2010-10-27 18:53:42.400 300 18322.69 44.52 52308.24 88888.00 2010-10-27 18:53:42.900 300 18322.67 44.54 52308.19 88888.00 2010-10-27 18:53:43.400 300 18322.65 44.55 52308.10 88888.00 2010-10-27 18:53:43.900 300 18322.63 44.55 52308.14 88888.00 2010-10-27 18:53:44.400 300 18322.75 44.64 52308.24 88888.00 2010-10-27 18:53:44.900 300 18322.80 44.54 52308.26 88888.00 2010-10-27 18:53:45.400 300 18322.80 44.61 52308.37 88888.00 2010-10-27 18:53:45.900 300 18322.84 44.62 52308.40 88888.00 2010-10-27 18:53:46.400 300 18322.90 44.61 52308.36 88888.00 2010-10-27 18:53:46.900 300 18323.07 44.73 52308.35 88888.00 2010-10-27 18:53:47.400 300 18322.98 44.81 52308.22 88888.00 2010-10-27 18:53:47.900 300 18322.94 44.71 52308.22 88888.00 2010-10-27 18:53:48.400 300 18322.96 44.72 52308.16 88888.00 2010-10-27 18:53:48.900 300 18322.94 44.75 52308.06 88888.00 2010-10-27 18:53:49.400 300 18322.98 44.80 52308.07 88888.00 2010-10-27 18:53:49.900 300 18323.03 44.79 52308.22 88888.00 2010-10-27 18:53:50.400 300 18323.01 44.66 52308.25 88888.00 2010-10-27 18:53:50.900 300 18323.00 44.62 52308.28 88888.00 2010-10-27 18:53:51.400 300 18323.08 44.66 52308.17 88888.00 2010-10-27 18:53:51.900 300 18323.18 44.69 52308.11 88888.00 2010-10-27 18:53:52.400 300 18323.14 44.73 52308.29 88888.00 2010-10-27 18:53:52.900 300 18323.23 44.64 52308.29 88888.00 2010-10-27 18:53:53.400 300 18323.09 44.62 52308.29 88888.00 2010-10-27 18:53:53.900 300 18323.14 44.62 52308.49 88888.00 2010-10-27 18:53:54.400 300 18323.22 44.65 52308.53 88888.00 2010-10-27 18:53:54.900 300 18323.27 44.63 52308.60 88888.00 2010-10-27 18:53:55.400 300 18323.35 44.64 52308.72 88888.00 2010-10-27 18:53:55.900 300 18323.16 44.68 52308.69 88888.00 2010-10-27 18:53:56.400 300 18323.02 44.69 52308.65 88888.00 2010-10-27 18:53:56.900 300 18323.17 44.68 52308.81 88888.00 2010-10-27 18:53:57.400 300 18323.27 44.69 52308.86 88888.00 2010-10-27 18:53:57.900 300 18323.08 44.77 52308.83 88888.00 2010-10-27 18:53:58.400 300 18323.19 44.82 52308.72 88888.00 2010-10-27 18:53:58.900 300 18323.38 44.84 52308.58 88888.00 2010-10-27 18:53:59.400 300 18323.55 44.84 52308.55 88888.00 2010-10-27 18:53:59.900 300 18323.52 44.82 52308.69 88888.00 2010-10-27 18:54:00.400 300 18323.39 44.82 52308.71 88888.00 2010-10-27 18:54:00.900 300 18323.28 44.78 52308.65 88888.00 2010-10-27 18:54:01.400 300 18323.50 44.78 52308.77 88888.00 2010-10-27 18:54:01.900 300 18323.33 44.73 52308.83 88888.00 2010-10-27 18:54:02.400 300 18323.31 44.57 52308.86 88888.00 2010-10-27 18:54:02.900 300 18323.47 44.61 52308.85 88888.00 2010-10-27 18:54:03.400 300 18323.36 44.68 52308.92 88888.00 2010-10-27 18:54:03.900 300 18323.07 44.72 52308.98 88888.00 2010-10-27 18:54:04.400 300 18323.16 44.71 52308.97 88888.00 2010-10-27 18:54:04.900 300 18323.52 44.64 52308.92 88888.00 2010-10-27 18:54:05.400 300 18323.76 44.65 52309.04 88888.00 2010-10-27 18:54:05.900 300 18323.87 44.61 52308.88 88888.00 2010-10-27 18:54:06.400 300 18323.81 44.48 52308.70 88888.00 2010-10-27 18:54:06.900 300 18323.71 44.48 52308.84 88888.00 2010-10-27 18:54:07.400 300 18323.83 44.52 52308.85 88888.00 2010-10-27 18:54:07.900 300 18323.88 44.59 52308.73 88888.00 2010-10-27 18:54:08.400 300 18323.92 44.58 52308.68 88888.00 2010-10-27 18:54:08.900 300 18323.91 44.57 52308.63 88888.00 2010-10-27 18:54:09.400 300 18323.63 44.61 52308.72 88888.00 2010-10-27 18:54:09.900 300 18323.63 44.59 52308.72 88888.00 2010-10-27 18:54:10.400 300 18323.55 44.50 52308.64 88888.00 2010-10-27 18:54:10.900 300 18323.51 44.52 52308.64 88888.00 2010-10-27 18:54:11.400 300 18323.59 44.53 52308.71 88888.00 2010-10-27 18:54:11.900 300 18323.62 44.53 52308.70 88888.00 2010-10-27 18:54:12.400 300 18323.71 44.42 52308.60 88888.00 2010-10-27 18:54:12.900 300 18323.66 44.48 52308.55 88888.00 2010-10-27 18:54:13.400 300 18323.66 44.46 52308.69 88888.00 2010-10-27 18:54:13.900 300 18324.05 44.49 52308.83 88888.00 2010-10-27 18:54:14.400 300 18324.22 44.42 52308.79 88888.00 2010-10-27 18:54:14.900 300 18323.92 44.30 52308.83 88888.00 2010-10-27 18:54:15.400 300 18324.12 44.18 52308.72 88888.00 2010-10-27 18:54:15.900 300 18324.34 44.13 52308.83 88888.00 2010-10-27 18:54:16.397 300 18324.39 44.12 52309.02 88888.00 2010-10-27 18:54:16.907 300 18324.37 44.13 52309.21 88888.00 2010-10-27 18:54:17.407 300 18323.95 44.11 52309.23 88888.00 2010-10-27 18:54:17.907 300 18324.16 44.12 52309.19 88888.00 2010-10-27 18:54:18.407 300 18324.36 44.13 52309.15 88888.00 2010-10-27 18:54:18.907 300 18324.47 44.08 52309.02 88888.00 2010-10-27 18:54:19.407 300 18324.46 44.00 52309.02 88888.00 2010-10-27 18:54:19.907 300 18324.23 43.92 52308.92 88888.00 2010-10-27 18:54:20.407 300 18324.32 43.91 52308.86 88888.00 2010-10-27 18:54:20.907 300 18324.50 43.95 52308.96 88888.00 2010-10-27 18:54:21.407 300 18324.63 43.90 52309.05 88888.00 2010-10-27 18:54:21.907 300 18324.78 43.83 52309.02 88888.00 2010-10-27 18:54:22.407 300 18324.68 43.90 52308.98 88888.00 2010-10-27 18:54:22.907 300 18324.53 43.96 52308.81 88888.00 2010-10-27 18:54:23.407 300 18324.49 43.97 52308.76 88888.00 2010-10-27 18:54:23.907 300 18324.68 44.07 52308.75 88888.00 2010-10-27 18:54:24.407 300 18324.68 44.04 52308.69 88888.00 2010-10-27 18:54:24.907 300 18324.68 43.97 52308.70 88888.00 2010-10-27 18:54:25.407 300 18324.70 43.87 52308.70 88888.00 2010-10-27 18:54:25.907 300 18324.74 43.84 52308.69 88888.00 2010-10-27 18:54:26.407 300 18324.80 43.83 52308.57 88888.00 2010-10-27 18:54:26.907 300 18324.85 43.84 52308.61 88888.00 2010-10-27 18:54:27.407 300 18324.59 43.79 52308.72 88888.00 2010-10-27 18:54:27.907 300 18324.70 43.69 52308.83 88888.00 2010-10-27 18:54:28.407 300 18324.85 43.70 52308.75 88888.00 2010-10-27 18:54:28.907 300 18324.92 43.70 52308.57 88888.00 2010-10-27 18:54:29.407 300 18324.97 43.67 52308.52 88888.00 2010-10-27 18:54:29.907 300 18325.10 43.64 52308.69 88888.00 2010-10-27 18:54:30.407 300 18325.19 43.63 52308.77 88888.00 2010-10-27 18:54:30.907 300 18325.17 43.67 52308.67 88888.00 2010-10-27 18:54:31.407 300 18325.15 43.70 52308.74 88888.00 2010-10-27 18:54:31.907 300 18325.18 43.71 52308.87 88888.00 2010-10-27 18:54:32.407 300 18325.04 43.70 52308.93 88888.00 2010-10-27 18:54:32.907 300 18324.71 43.68 52308.88 88888.00 2010-10-27 18:54:33.407 300 18324.69 43.65 52308.95 88888.00 2010-10-27 18:54:33.907 300 18324.82 43.74 52309.16 88888.00 2010-10-27 18:54:34.407 300 18324.88 43.82 52309.23 88888.00 2010-10-27 18:54:34.907 300 18324.97 43.82 52309.35 88888.00 2010-10-27 18:54:35.407 300 18324.98 43.75 52309.35 88888.00 2010-10-27 18:54:35.907 300 18324.96 43.82 52309.39 88888.00 2010-10-27 18:54:36.407 300 18324.87 43.98 52309.37 88888.00 2010-10-27 18:54:36.907 300 18324.96 43.94 52309.34 88888.00 2010-10-27 18:54:37.407 300 18325.30 43.95 52309.33 88888.00 2010-10-27 18:54:37.907 300 18325.40 43.97 52309.26 88888.00 2010-10-27 18:54:38.407 300 18325.14 44.06 52309.23 88888.00 2010-10-27 18:54:38.907 300 18324.98 44.07 52309.17 88888.00 2010-10-27 18:54:39.407 300 18325.43 44.09 52309.22 88888.00 2010-10-27 18:54:39.907 300 18325.36 44.05 52309.35 88888.00 2010-10-27 18:54:40.407 300 18325.25 44.14 52309.30 88888.00 2010-10-27 18:54:40.907 300 18325.31 44.23 52309.33 88888.00 2010-10-27 18:54:41.407 300 18325.29 44.28 52309.42 88888.00 2010-10-27 18:54:41.907 300 18325.30 44.36 52309.55 88888.00 2010-10-27 18:54:42.407 300 18325.24 44.46 52309.48 88888.00 2010-10-27 18:54:42.907 300 18325.11 44.49 52309.49 88888.00 2010-10-27 18:54:43.407 300 18325.20 44.55 52309.37 88888.00 2010-10-27 18:54:43.907 300 18325.18 44.58 52309.45 88888.00 2010-10-27 18:54:44.407 300 18325.09 44.66 52309.65 88888.00 2010-10-27 18:54:44.907 300 18325.13 44.72 52309.62 88888.00 2010-10-27 18:54:45.407 300 18325.17 44.72 52309.67 88888.00 2010-10-27 18:54:45.907 300 18324.97 44.78 52309.69 88888.00 2010-10-27 18:54:46.407 300 18324.71 44.80 52309.53 88888.00 2010-10-27 18:54:46.907 300 18324.81 44.81 52309.54 88888.00 2010-10-27 18:54:47.407 300 18324.81 44.79 52309.42 88888.00 2010-10-27 18:54:47.907 300 18324.87 44.88 52309.38 88888.00 2010-10-27 18:54:48.407 300 18324.89 44.95 52309.57 88888.00 2010-10-27 18:54:48.907 300 18324.63 44.97 52309.75 88888.00 2010-10-27 18:54:49.407 300 18324.44 45.03 52309.81 88888.00 2010-10-27 18:54:49.907 300 18324.49 45.09 52309.85 88888.00 2010-10-27 18:54:50.407 300 18324.48 45.09 52309.88 88888.00 2010-10-27 18:54:50.907 300 18324.02 45.08 52309.87 88888.00 2010-10-27 18:54:51.407 300 18323.83 45.08 52309.83 88888.00 2010-10-27 18:54:51.907 300 18323.79 45.12 52309.93 88888.00 2010-10-27 18:54:52.407 300 18323.70 45.18 52309.88 88888.00 2010-10-27 18:54:52.907 300 18323.92 45.16 52309.88 88888.00 2010-10-27 18:54:53.407 300 18323.91 45.17 52310.01 88888.00 2010-10-27 18:54:53.907 300 18323.82 45.24 52309.99 88888.00 2010-10-27 18:54:54.407 300 18323.74 45.26 52309.96 88888.00 2010-10-27 18:54:54.907 300 18323.65 45.25 52309.78 88888.00 2010-10-27 18:54:55.407 300 18323.56 45.13 52309.81 88888.00 2010-10-27 18:54:55.907 300 18323.45 45.07 52309.84 88888.00 2010-10-27 18:54:56.407 300 18323.38 45.11 52309.85 88888.00 2010-10-27 18:54:56.907 300 18322.86 45.14 52309.90 88888.00 2010-10-27 18:54:57.407 300 18322.59 45.24 52309.98 88888.00 2010-10-27 18:54:57.907 300 18322.95 45.19 52310.11 88888.00 2010-10-27 18:54:58.407 300 18323.01 45.17 52310.20 88888.00 2010-10-27 18:54:58.907 300 18322.87 45.11 52309.81 88888.00 2010-10-27 18:54:59.407 300 18322.84 45.09 52309.74 88888.00 2010-10-27 18:54:59.907 300 18322.64 45.03 52309.74 88888.00 2010-10-27 18:55:00.407 300 18322.33 45.02 52309.77 88888.00 2010-10-27 18:55:00.907 300 18322.14 44.96 52309.69 88888.00 2010-10-27 18:55:01.407 300 18322.41 44.95 52309.68 88888.00 2010-10-27 18:55:01.907 300 18322.47 44.89 52309.75 88888.00 2010-10-27 18:55:02.407 300 18322.44 44.88 52309.81 88888.00 2010-10-27 18:55:02.907 300 18322.31 44.83 52309.85 88888.00 2010-10-27 18:55:03.407 300 18321.89 44.80 52309.83 88888.00 2010-10-27 18:55:03.907 300 18321.61 44.65 52309.83 88888.00 2010-10-27 18:55:04.407 300 18321.49 44.57 52309.73 88888.00 2010-10-27 18:55:04.907 300 18321.39 44.57 52309.77 88888.00 2010-10-27 18:55:05.407 300 18321.32 44.63 52309.90 88888.00 2010-10-27 18:55:05.907 300 18321.37 44.38 52310.02 88888.00 2010-10-27 18:55:06.407 300 18321.51 44.21 52309.95 88888.00 2010-10-27 18:55:06.907 300 18321.71 44.35 52309.86 88888.00 2010-10-27 18:55:07.407 300 18321.96 44.41 52309.86 88888.00 2010-10-27 18:55:07.907 300 18321.68 44.39 52309.83 88888.00 2010-10-27 18:55:08.407 300 18321.76 44.35 52309.90 88888.00 2010-10-27 18:55:08.907 300 18321.82 44.31 52309.99 88888.00 2010-10-27 18:55:09.407 300 18321.78 44.37 52309.78 88888.00 2010-10-27 18:55:09.907 300 18321.81 44.30 52309.83 88888.00 2010-10-27 18:55:10.407 300 18321.75 44.12 52309.90 88888.00 2010-10-27 18:55:10.907 300 18321.43 44.08 52309.91 88888.00 2010-10-27 18:55:11.407 300 18321.07 44.17 52309.91 88888.00 2010-10-27 18:55:11.907 300 18321.02 44.24 52309.86 88888.00 2010-10-27 18:55:12.407 300 18320.94 44.21 52309.86 88888.00 2010-10-27 18:55:12.907 300 18321.07 44.22 52309.90 88888.00 2010-10-27 18:55:13.407 300 18320.92 44.32 52309.83 88888.00 2010-10-27 18:55:13.907 300 18320.92 44.28 52309.95 88888.00 2010-10-27 18:55:14.407 300 18320.87 44.31 52309.84 88888.00 2010-10-27 18:55:14.907 300 18321.06 44.29 52309.65 88888.00 2010-10-27 18:55:15.407 300 18321.13 44.25 52309.51 88888.00 2010-10-27 18:55:15.907 300 18321.11 44.30 52309.58 88888.00 2010-10-27 18:55:16.407 300 18321.18 44.35 52309.63 88888.00 2010-10-27 18:55:16.907 300 18321.11 44.39 52309.61 88888.00 2010-10-27 18:55:17.407 300 18320.87 44.41 52309.58 88888.00 2010-10-27 18:55:17.907 300 18321.18 44.41 52309.54 88888.00 2010-10-27 18:55:18.407 300 18321.21 44.49 52309.53 88888.00 2010-10-27 18:55:18.907 300 18321.19 44.47 52309.56 88888.00 2010-10-27 18:55:19.407 300 18321.18 44.45 52309.60 88888.00 2010-10-27 18:55:19.907 300 18321.22 44.38 52309.57 88888.00 2010-10-27 18:55:20.407 300 18321.17 44.39 52309.62 88888.00 2010-10-27 18:55:20.907 300 18321.20 44.49 52309.61 88888.00 2010-10-27 18:55:21.407 300 18321.16 44.54 52309.55 88888.00 2010-10-27 18:55:21.907 300 18321.13 44.48 52309.55 88888.00 2010-10-27 18:55:22.407 300 18321.12 44.41 52309.64 88888.00 2010-10-27 18:55:22.907 300 18321.03 44.42 52309.63 88888.00 2010-10-27 18:55:23.407 300 18320.87 44.46 52309.46 88888.00 2010-10-27 18:55:23.907 300 18320.84 44.44 52309.45 88888.00 2010-10-27 18:55:24.407 300 18320.88 44.32 52309.52 88888.00 2010-10-27 18:55:24.907 300 18320.84 44.37 52309.43 88888.00 2010-10-27 18:55:25.407 300 18320.78 44.43 52309.40 88888.00 2010-10-27 18:55:25.907 300 18320.75 44.29 52309.43 88888.00 2010-10-27 18:55:26.407 300 18320.68 44.22 52309.60 88888.00 2010-10-27 18:55:26.907 300 18320.62 44.20 52309.58 88888.00 2010-10-27 18:55:27.407 300 18320.69 44.19 52309.51 88888.00 2010-10-27 18:55:27.907 300 18320.40 44.15 52309.54 88888.00 2010-10-27 18:55:28.407 300 18320.04 44.14 52309.60 88888.00 2010-10-27 18:55:28.907 300 18320.02 44.07 52309.73 88888.00 2010-10-27 18:55:29.407 300 18319.94 43.91 52309.56 88888.00 2010-10-27 18:55:29.907 300 18319.97 43.91 52309.50 88888.00 2010-10-27 18:55:30.407 300 18319.89 43.87 52309.60 88888.00 2010-10-27 18:55:30.907 300 18320.14 43.87 52309.58 88888.00 2010-10-27 18:55:31.407 300 18320.22 43.81 52309.56 88888.00 2010-10-27 18:55:31.907 300 18320.21 43.73 52309.56 88888.00 2010-10-27 18:55:32.407 300 18320.40 43.68 52309.62 88888.00 2010-10-27 18:55:32.907 300 18320.14 43.68 52309.56 88888.00 2010-10-27 18:55:33.407 300 18319.87 43.65 52309.62 88888.00 2010-10-27 18:55:33.907 300 18320.01 43.61 52309.35 88888.00 2010-10-27 18:55:34.407 300 18320.20 43.57 52309.17 88888.00 2010-10-27 18:55:34.907 300 18320.11 43.50 52309.20 88888.00 2010-10-27 18:55:35.407 300 18320.40 43.43 52309.14 88888.00 2010-10-27 18:55:35.907 300 18320.37 43.44 52309.15 88888.00 2010-10-27 18:55:36.407 300 18320.40 43.41 52308.99 88888.00 2010-10-27 18:55:36.907 300 18320.32 43.36 52308.81 88888.00 2010-10-27 18:55:37.407 300 18320.35 43.37 52308.83 88888.00 2010-10-27 18:55:37.907 300 18320.11 43.37 52308.74 88888.00 2010-10-27 18:55:38.407 300 18320.20 43.35 52308.96 88888.00 2010-10-27 18:55:38.907 300 18320.36 43.37 52309.06 88888.00 2010-10-27 18:55:39.407 300 18320.63 43.36 52309.06 88888.00 2010-10-27 18:55:39.907 300 18320.69 43.26 52309.00 88888.00 2010-10-27 18:55:40.407 300 18320.70 43.20 52309.02 88888.00 2010-10-27 18:55:40.907 300 18320.65 43.39 52308.94 88888.00 2010-10-27 18:55:41.407 300 18320.76 43.40 52308.72 88888.00 2010-10-27 18:55:41.907 300 18320.96 43.39 52308.70 88888.00 2010-10-27 18:55:42.407 300 18320.99 43.43 52308.73 88888.00 2010-10-27 18:55:42.907 300 18321.00 43.47 52308.80 88888.00 2010-10-27 18:55:43.407 300 18321.10 43.50 52308.85 88888.00 2010-10-27 18:55:43.907 300 18321.24 43.57 52308.68 88888.00 2010-10-27 18:55:44.407 300 18321.27 43.59 52308.64 88888.00 2010-10-27 18:55:44.907 300 18321.02 43.65 52308.72 88888.00 2010-10-27 18:55:45.407 300 18321.10 43.71 52308.69 88888.00 2010-10-27 18:55:45.907 300 18321.26 43.76 52308.60 88888.00 2010-10-27 18:55:46.407 300 18321.31 43.74 52308.62 88888.00 2010-10-27 18:55:46.907 300 18321.26 43.80 52308.60 88888.00 2010-10-27 18:55:47.407 300 18321.31 43.95 52308.53 88888.00 2010-10-27 18:55:47.907 300 18321.45 43.91 52308.57 88888.00 2010-10-27 18:55:48.407 300 18321.59 44.00 52308.50 88888.00 2010-10-27 18:55:48.907 300 18321.67 44.14 52308.42 88888.00 2010-10-27 18:55:49.407 300 18321.71 44.19 52308.45 88888.00 2010-10-27 18:55:49.907 300 18321.79 44.24 52308.42 88888.00 2010-10-27 18:55:50.407 300 18321.74 44.29 52308.51 88888.00 2010-10-27 18:55:50.907 300 18321.73 44.35 52308.52 88888.00 2010-10-27 18:55:51.407 300 18321.93 44.37 52308.38 88888.00 2010-10-27 18:55:51.907 300 18321.77 44.36 52308.34 88888.00 2010-10-27 18:55:52.407 300 18321.82 44.42 52308.24 88888.00 2010-10-27 18:55:52.907 300 18321.98 44.48 52308.34 88888.00 2010-10-27 18:55:53.407 300 18322.22 44.55 52308.36 88888.00 2010-10-27 18:55:53.907 300 18322.18 44.58 52308.35 88888.00 2010-10-27 18:55:54.407 300 18322.18 44.62 52308.45 88888.00 2010-10-27 18:55:54.907 300 18322.19 44.69 52308.42 88888.00 2010-10-27 18:55:55.407 300 18322.30 44.69 52308.46 88888.00 2010-10-27 18:55:55.907 300 18322.21 44.72 52308.50 88888.00 2010-10-27 18:55:56.407 300 18322.29 44.71 52308.47 88888.00 2010-10-27 18:55:56.907 300 18322.40 44.74 52308.25 88888.00 2010-10-27 18:55:57.407 300 18322.42 44.80 52308.30 88888.00 2010-10-27 18:55:57.907 300 18322.29 44.85 52308.44 88888.00 2010-10-27 18:55:58.407 300 18322.32 44.88 52308.53 88888.00 2010-10-27 18:55:58.907 300 18322.42 44.97 52308.40 88888.00 2010-10-27 18:55:59.407 300 18322.19 45.05 52308.27 88888.00 2010-10-27 18:55:59.907 300 18322.24 45.12 52308.16 88888.00 2010-10-27 18:56:00.407 300 18322.05 45.09 52308.01 88888.00 2010-10-27 18:56:00.907 300 18321.93 45.11 52307.90 88888.00 2010-10-27 18:56:01.407 300 18322.02 45.16 52307.82 88888.00 2010-10-27 18:56:01.907 300 18322.04 45.19 52307.92 88888.00 2010-10-27 18:56:02.407 300 18321.88 45.25 52307.90 88888.00 2010-10-27 18:56:02.907 300 18321.71 45.20 52307.92 88888.00 2010-10-27 18:56:03.407 300 18321.78 45.25 52308.00 88888.00 2010-10-27 18:56:03.907 300 18321.86 45.31 52308.02 88888.00 2010-10-27 18:56:04.407 300 18321.94 45.33 52308.03 88888.00 2010-10-27 18:56:04.907 300 18321.92 45.43 52308.09 88888.00 2010-10-27 18:56:05.407 300 18321.94 45.39 52308.06 88888.00 2010-10-27 18:56:05.907 300 18321.89 45.39 52308.07 88888.00 2010-10-27 18:56:06.407 300 18321.92 45.35 52308.10 88888.00 2010-10-27 18:56:06.907 300 18321.88 45.34 52308.06 88888.00 2010-10-27 18:56:07.407 300 18321.89 45.36 52307.98 88888.00 2010-10-27 18:56:07.907 300 18321.95 45.41 52307.97 88888.00 2010-10-27 18:56:08.407 300 18322.05 45.41 52308.00 88888.00 2010-10-27 18:56:08.907 300 18321.98 45.39 52308.01 88888.00 2010-10-27 18:56:09.407 300 18321.79 45.37 52307.95 88888.00 2010-10-27 18:56:09.907 300 18321.87 45.41 52307.90 88888.00 2010-10-27 18:56:10.407 300 18321.94 45.40 52307.94 88888.00 2010-10-27 18:56:10.907 300 18322.00 45.35 52307.93 88888.00 2010-10-27 18:56:11.407 300 18321.81 45.38 52308.06 88888.00 2010-10-27 18:56:11.907 300 18321.84 45.36 52308.12 88888.00 2010-10-27 18:56:12.407 300 18321.85 45.26 52308.12 88888.00 2010-10-27 18:56:12.907 300 18321.94 45.19 52308.16 88888.00 2010-10-27 18:56:13.407 300 18321.97 45.20 52308.17 88888.00 2010-10-27 18:56:13.907 300 18321.88 45.26 52308.19 88888.00 2010-10-27 18:56:14.407 300 18321.95 45.19 52308.22 88888.00 2010-10-27 18:56:14.907 300 18321.95 45.16 52308.15 88888.00 2010-10-27 18:56:15.407 300 18322.02 45.08 52308.10 88888.00 2010-10-27 18:56:15.907 300 18322.04 45.07 52308.03 88888.00 2010-10-27 18:56:16.407 300 18321.91 44.98 52308.21 88888.00 2010-10-27 18:56:16.907 300 18321.93 44.86 52308.24 88888.00 2010-10-27 18:56:17.407 300 18321.94 44.80 52308.22 88888.00 2010-10-27 18:56:17.907 300 18321.83 44.78 52308.25 88888.00 2010-10-27 18:56:18.407 300 18321.86 44.73 52308.26 88888.00 2010-10-27 18:56:18.907 300 18321.77 44.66 52308.16 88888.00 2010-10-27 18:56:19.407 300 18321.77 44.64 52308.14 88888.00 2010-10-27 18:56:19.907 300 18321.92 44.63 52308.19 88888.00 2010-10-27 18:56:20.407 300 18322.25 44.58 52308.10 88888.00 2010-10-27 18:56:20.907 300 18322.24 44.56 52308.14 88888.00 2010-10-27 18:56:21.407 300 18322.14 44.51 52308.23 88888.00 2010-10-27 18:56:21.907 300 18322.05 44.42 52308.23 88888.00 2010-10-27 18:56:22.407 300 18322.00 44.29 52308.18 88888.00 2010-10-27 18:56:22.907 300 18322.02 44.16 52308.28 88888.00 2010-10-27 18:56:23.407 300 18321.85 44.06 52308.33 88888.00 2010-10-27 18:56:23.907 300 18322.04 44.06 52308.41 88888.00 2010-10-27 18:56:24.407 300 18322.04 44.01 52308.46 88888.00 2010-10-27 18:56:24.907 300 18321.98 43.90 52308.56 88888.00 2010-10-27 18:56:25.407 300 18322.09 43.85 52308.58 88888.00 2010-10-27 18:56:25.907 300 18322.14 43.84 52308.62 88888.00 2010-10-27 18:56:26.407 300 18322.14 43.78 52308.53 88888.00 2010-10-27 18:56:26.907 300 18322.05 43.62 52308.44 88888.00 2010-10-27 18:56:27.407 300 18322.00 43.56 52308.34 88888.00 2010-10-27 18:56:27.907 300 18322.04 43.41 52308.37 88888.00 2010-10-27 18:56:28.407 300 18322.04 43.42 52308.17 88888.00 2010-10-27 18:56:28.907 300 18322.11 43.32 52308.17 88888.00 2010-10-27 18:56:29.407 300 18321.92 43.26 52308.18 88888.00 2010-10-27 18:56:29.907 300 18321.57 43.20 52308.19 88888.00 2010-10-27 18:56:30.407 300 18321.39 43.20 52308.22 88888.00 2010-10-27 18:56:30.907 300 18321.42 43.15 52308.22 88888.00 2010-10-27 18:56:31.407 300 18321.56 43.09 52308.19 88888.00 2010-10-27 18:56:31.907 300 18321.81 42.98 52308.18 88888.00 2010-10-27 18:56:32.407 300 18321.78 42.90 52308.27 88888.00 2010-10-27 18:56:32.907 300 18321.82 42.82 52308.45 88888.00 2010-10-27 18:56:33.407 300 18321.79 42.83 52308.35 88888.00 2010-10-27 18:56:33.907 300 18321.77 42.76 52308.37 88888.00 2010-10-27 18:56:34.407 300 18321.52 42.66 52308.42 88888.00 2010-10-27 18:56:34.907 300 18321.54 42.70 52308.32 88888.00 2010-10-27 18:56:35.407 300 18321.77 42.70 52308.33 88888.00 2010-10-27 18:56:35.907 300 18321.97 42.65 52308.38 88888.00 2010-10-27 18:56:36.407 300 18321.89 42.52 52308.50 88888.00 2010-10-27 18:56:36.907 300 18321.91 42.51 52308.69 88888.00 2010-10-27 18:56:37.407 300 18321.53 42.46 52308.62 88888.00 2010-10-27 18:56:37.907 300 18321.35 42.42 52308.61 88888.00 2010-10-27 18:56:38.407 300 18321.24 42.48 52308.60 88888.00 2010-10-27 18:56:38.907 300 18321.15 42.44 52308.60 88888.00 2010-10-27 18:56:39.407 300 18321.10 42.38 52308.65 88888.00 2010-10-27 18:56:39.907 300 18321.30 42.37 52308.76 88888.00 2010-10-27 18:56:40.407 300 18321.39 42.37 52308.64 88888.00 2010-10-27 18:56:40.907 300 18321.54 42.34 52308.73 88888.00 2010-10-27 18:56:41.407 300 18321.81 42.31 52308.74 88888.00 2010-10-27 18:56:41.907 300 18321.87 42.33 52308.81 88888.00 2010-10-27 18:56:42.407 300 18321.61 42.31 52308.86 88888.00 2010-10-27 18:56:42.907 300 18321.33 42.28 52308.94 88888.00 2010-10-27 18:56:43.407 300 18321.35 42.19 52309.00 88888.00 2010-10-27 18:56:43.907 300 18321.73 42.18 52309.08 88888.00 2010-10-27 18:56:44.407 300 18321.83 42.14 52309.00 88888.00 2010-10-27 18:56:44.907 300 18321.82 42.17 52309.05 88888.00 2010-10-27 18:56:45.407 300 18321.87 42.13 52308.94 88888.00 2010-10-27 18:56:45.907 300 18321.92 42.14 52308.88 88888.00 2010-10-27 18:56:46.407 300 18321.83 42.14 52309.00 88888.00 2010-10-27 18:56:46.907 300 18321.48 42.09 52309.04 88888.00 2010-10-27 18:56:47.407 300 18321.57 42.07 52309.13 88888.00 2010-10-27 18:56:47.907 300 18321.76 42.14 52309.06 88888.00 2010-10-27 18:56:48.407 300 18321.57 42.13 52309.17 88888.00 2010-10-27 18:56:48.907 300 18321.43 42.12 52309.16 88888.00 2010-10-27 18:56:49.407 300 18321.63 42.09 52309.19 88888.00 2010-10-27 18:56:49.907 300 18321.43 42.07 52309.22 88888.00 2010-10-27 18:56:50.407 300 18321.53 42.10 52309.20 88888.00 2010-10-27 18:56:50.907 300 18321.61 42.12 52309.22 88888.00 2010-10-27 18:56:51.407 300 18321.61 42.10 52309.30 88888.00 2010-10-27 18:56:51.907 300 18321.57 42.16 52309.30 88888.00 2010-10-27 18:56:52.407 300 18321.44 42.19 52309.21 88888.00 2010-10-27 18:56:52.907 300 18321.44 42.11 52309.17 88888.00 2010-10-27 18:56:53.407 300 18321.39 42.02 52309.20 88888.00 2010-10-27 18:56:53.907 300 18321.50 41.95 52309.17 88888.00 2010-10-27 18:56:54.407 300 18321.51 42.02 52309.17 88888.00 2010-10-27 18:56:54.907 300 18321.46 42.08 52309.18 88888.00 2010-10-27 18:56:55.407 300 18321.29 42.11 52309.14 88888.00 2010-10-27 18:56:55.907 300 18321.07 42.05 52309.17 88888.00 2010-10-27 18:56:56.407 300 18320.88 41.99 52309.26 88888.00 2010-10-27 18:56:56.907 300 18320.89 41.92 52309.27 88888.00 2010-10-27 18:56:57.407 300 18320.91 41.97 52309.30 88888.00 2010-10-27 18:56:57.907 300 18321.05 41.97 52309.31 88888.00 2010-10-27 18:56:58.407 300 18321.28 41.90 52309.31 88888.00 2010-10-27 18:56:58.907 300 18321.18 41.87 52309.32 88888.00 2010-10-27 18:56:59.407 300 18321.08 41.88 52309.32 88888.00 2010-10-27 18:56:59.907 300 18321.01 41.99 52309.31 88888.00 2010-10-27 18:57:00.407 300 18321.11 41.99 52309.30 88888.00 2010-10-27 18:57:00.907 300 18321.06 42.00 52309.38 88888.00 2010-10-27 18:57:01.407 300 18321.05 41.98 52309.39 88888.00 2010-10-27 18:57:01.907 300 18321.01 41.94 52309.43 88888.00 2010-10-27 18:57:02.407 300 18321.02 41.89 52309.37 88888.00 2010-10-27 18:57:02.907 300 18321.09 41.90 52309.29 88888.00 2010-10-27 18:57:03.407 300 18321.20 41.83 52309.31 88888.00 2010-10-27 18:57:03.907 300 18321.17 41.69 52309.32 88888.00 2010-10-27 18:57:04.407 300 18320.87 41.75 52309.37 88888.00 2010-10-27 18:57:04.907 300 18320.66 41.77 52309.22 88888.00 2010-10-27 18:57:05.407 300 18320.64 41.82 52309.19 88888.00 2010-10-27 18:57:05.907 300 18320.62 41.81 52309.10 88888.00 2010-10-27 18:57:06.407 300 18320.37 41.77 52309.08 88888.00 2010-10-27 18:57:06.907 300 18320.41 41.71 52308.99 88888.00 2010-10-27 18:57:07.407 300 18320.72 41.71 52309.05 88888.00 2010-10-27 18:57:07.907 300 18320.66 41.63 52309.14 88888.00 2010-10-27 18:57:08.407 300 18320.63 41.65 52309.11 88888.00 2010-10-27 18:57:08.907 300 18320.56 41.69 52309.11 88888.00 2010-10-27 18:57:09.407 300 18320.79 41.65 52309.03 88888.00 2010-10-27 18:57:09.907 300 18320.63 41.67 52309.04 88888.00 2010-10-27 18:57:10.407 300 18320.73 41.58 52309.00 88888.00 2010-10-27 18:57:10.907 300 18320.97 41.54 52308.82 88888.00 2010-10-27 18:57:11.407 300 18321.15 41.61 52308.90 88888.00 2010-10-27 18:57:11.907 300 18320.90 41.65 52308.95 88888.00 2010-10-27 18:57:12.407 300 18321.10 41.64 52308.90 88888.00 2010-10-27 18:57:12.907 300 18321.21 41.57 52308.86 88888.00 2010-10-27 18:57:13.407 300 18321.35 41.49 52308.84 88888.00 2010-10-27 18:57:13.907 300 18321.49 41.39 52308.77 88888.00 2010-10-27 18:57:14.407 300 18321.54 41.37 52308.75 88888.00 2010-10-27 18:57:14.907 300 18321.55 41.41 52308.79 88888.00 2010-10-27 18:57:15.407 300 18321.54 41.40 52308.74 88888.00 2010-10-27 18:57:15.907 300 18321.55 41.41 52308.77 88888.00 2010-10-27 18:57:16.407 300 18321.52 41.41 52308.73 88888.00 2010-10-27 18:57:16.907 300 18321.62 41.33 52308.48 88888.00 2010-10-27 18:57:17.407 300 18321.68 41.31 52308.48 88888.00 2010-10-27 18:57:17.907 300 18321.55 41.30 52308.60 88888.00 2010-10-27 18:57:18.407 300 18321.24 41.30 52308.61 88888.00 2010-10-27 18:57:18.907 300 18321.20 41.25 52308.48 88888.00 2010-10-27 18:57:19.407 300 18321.32 41.21 52308.52 88888.00 2010-10-27 18:57:19.907 300 18321.45 41.17 52308.60 88888.00 2010-10-27 18:57:20.407 300 18321.75 41.09 52308.50 88888.00 2010-10-27 18:57:20.907 300 18321.88 41.06 52308.51 88888.00 2010-10-27 18:57:21.407 300 18322.05 40.94 52308.47 88888.00 2010-10-27 18:57:21.907 300 18321.82 40.92 52308.40 88888.00 2010-10-27 18:57:22.407 300 18321.60 40.92 52308.49 88888.00 2010-10-27 18:57:22.907 300 18321.64 40.91 52308.57 88888.00 2010-10-27 18:57:23.407 300 18322.06 40.90 52308.63 88888.00 2010-10-27 18:57:23.907 300 18322.15 40.84 52308.56 88888.00 2010-10-27 18:57:24.407 300 18322.16 40.79 52308.59 88888.00 2010-10-27 18:57:24.907 300 18322.31 40.72 52308.52 88888.00 2010-10-27 18:57:25.407 300 18322.32 40.63 52308.47 88888.00 2010-10-27 18:57:25.907 300 18322.28 40.51 52308.42 88888.00 2010-10-27 18:57:26.407 300 18322.38 40.46 52308.42 88888.00 2010-10-27 18:57:26.907 300 18322.33 40.51 52308.45 88888.00 2010-10-27 18:57:27.407 300 18322.36 40.46 52308.42 88888.00 2010-10-27 18:57:27.907 300 18322.51 40.34 52308.45 88888.00 2010-10-27 18:57:28.407 300 18322.40 40.37 52308.30 88888.00 2010-10-27 18:57:28.907 300 18322.33 40.45 52308.21 88888.00 2010-10-27 18:57:29.407 300 18322.60 40.36 52308.14 88888.00 2010-10-27 18:57:29.907 300 18322.86 40.33 52308.01 88888.00 2010-10-27 18:57:30.407 300 18322.96 40.31 52308.11 88888.00 2010-10-27 18:57:30.907 300 18323.18 40.24 52308.27 88888.00 2010-10-27 18:57:31.407 300 18323.19 40.18 52308.35 88888.00 2010-10-27 18:57:31.907 300 18323.35 40.20 52308.25 88888.00 2010-10-27 18:57:32.407 300 18323.41 40.17 52308.10 88888.00 2010-10-27 18:57:32.907 300 18323.50 40.17 52308.13 88888.00 2010-10-27 18:57:33.407 300 18323.76 40.13 52308.01 88888.00 2010-10-27 18:57:33.907 300 18323.91 39.99 52307.86 88888.00 2010-10-27 18:57:34.407 300 18323.92 39.92 52307.79 88888.00 2010-10-27 18:57:34.907 300 18323.98 39.86 52307.90 88888.00 2010-10-27 18:57:35.407 300 18323.87 39.83 52307.83 88888.00 2010-10-27 18:57:35.907 300 18323.96 39.95 52307.84 88888.00 2010-10-27 18:57:36.407 300 18324.07 39.95 52307.81 88888.00 2010-10-27 18:57:36.907 300 18323.98 39.97 52307.86 88888.00 2010-10-27 18:57:37.407 300 18324.02 40.02 52307.79 88888.00 2010-10-27 18:57:37.907 300 18324.20 40.11 52307.71 88888.00 2010-10-27 18:57:38.407 300 18324.44 40.09 52307.69 88888.00 2010-10-27 18:57:38.907 300 18324.69 40.08 52307.76 88888.00 2010-10-27 18:57:39.407 300 18324.96 40.17 52307.81 88888.00 2010-10-27 18:57:39.907 300 18325.19 40.22 52307.75 88888.00 2010-10-27 18:57:40.407 300 18325.07 40.25 52307.72 88888.00 2010-10-27 18:57:40.907 300 18325.33 40.31 52307.72 88888.00 2010-10-27 18:57:41.407 300 18325.52 40.30 52307.83 88888.00 2010-10-27 18:57:41.907 300 18325.73 40.42 52307.91 88888.00 2010-10-27 18:57:42.407 300 18326.12 40.55 52307.80 88888.00 2010-10-27 18:57:42.907 300 18326.41 40.59 52307.69 88888.00 2010-10-27 18:57:43.407 300 18326.43 40.57 52307.67 88888.00 2010-10-27 18:57:43.907 300 18326.89 40.56 52307.82 88888.00 2010-10-27 18:57:44.407 300 18327.03 40.58 52307.89 88888.00 2010-10-27 18:57:44.907 300 18327.02 40.72 52307.72 88888.00 2010-10-27 18:57:45.407 300 18327.19 40.86 52307.69 88888.00 2010-10-27 18:57:45.907 300 18327.32 40.96 52307.70 88888.00 2010-10-27 18:57:46.407 300 18327.47 41.00 52307.58 88888.00 2010-10-27 18:57:46.907 300 18327.53 40.96 52307.52 88888.00 2010-10-27 18:57:47.407 300 18327.51 41.08 52307.61 88888.00 2010-10-27 18:57:47.907 300 18327.92 41.07 52307.72 88888.00 2010-10-27 18:57:48.407 300 18328.14 41.09 52307.67 88888.00 2010-10-27 18:57:48.907 300 18328.39 41.17 52307.69 88888.00 2010-10-27 18:57:49.407 300 18328.70 41.24 52307.70 88888.00 2010-10-27 18:57:49.907 300 18328.46 41.23 52307.76 88888.00 2010-10-27 18:57:50.407 300 18328.37 41.34 52307.81 88888.00 2010-10-27 18:57:50.907 300 18328.44 41.35 52307.75 88888.00 2010-10-27 18:57:51.407 300 18328.43 41.41 52307.77 88888.00 2010-10-27 18:57:51.907 300 18328.71 41.46 52307.74 88888.00 2010-10-27 18:57:52.407 300 18329.21 41.47 52307.81 88888.00 2010-10-27 18:57:52.907 300 18329.28 41.55 52307.81 88888.00 2010-10-27 18:57:53.407 300 18329.33 41.64 52307.74 88888.00 2010-10-27 18:57:53.907 300 18329.11 41.73 52307.74 88888.00 2010-10-27 18:57:54.407 300 18329.45 41.78 52307.75 88888.00 2010-10-27 18:57:54.907 300 18329.82 41.76 52307.76 88888.00 2010-10-27 18:57:55.407 300 18330.00 41.77 52307.82 88888.00 2010-10-27 18:57:55.907 300 18330.29 41.85 52307.90 88888.00 2010-10-27 18:57:56.407 300 18330.42 41.84 52307.84 88888.00 2010-10-27 18:57:56.907 300 18330.52 41.85 52307.81 88888.00 2010-10-27 18:57:57.407 300 18330.67 41.87 52307.80 88888.00 2010-10-27 18:57:57.907 300 18330.78 41.96 52307.81 88888.00 2010-10-27 18:57:58.407 300 18330.83 41.97 52307.80 88888.00 2010-10-27 18:57:58.907 300 18330.91 41.86 52307.83 88888.00 2010-10-27 18:57:59.407 300 18331.07 41.80 52307.83 88888.00 2010-10-27 18:57:59.907 300 18331.21 41.86 52307.93 88888.00 2010-10-27 18:58:00.407 300 18331.01 41.80 52307.88 88888.00 2010-10-27 18:58:00.907 300 18331.07 41.86 52307.78 88888.00 2010-10-27 18:58:01.407 300 18331.58 41.89 52307.72 88888.00 2010-10-27 18:58:01.907 300 18331.82 42.07 52307.78 88888.00 2010-10-27 18:58:02.407 300 18332.18 42.22 52307.83 88888.00 2010-10-27 18:58:02.907 300 18332.38 42.24 52307.81 88888.00 2010-10-27 18:58:03.407 300 18332.45 42.24 52307.82 88888.00 2010-10-27 18:58:03.907 300 18332.71 42.24 52307.93 88888.00 2010-10-27 18:58:04.407 300 18332.73 42.20 52308.01 88888.00 2010-10-27 18:58:04.907 300 18332.85 42.16 52308.07 88888.00 2010-10-27 18:58:05.407 300 18333.02 42.21 52308.05 88888.00 2010-10-27 18:58:05.907 300 18333.15 42.22 52307.92 88888.00 2010-10-27 18:58:06.407 300 18333.29 42.26 52307.91 88888.00 2010-10-27 18:58:06.907 300 18333.29 42.18 52307.93 88888.00 2010-10-27 18:58:07.407 300 18333.54 42.24 52307.93 88888.00 2010-10-27 18:58:07.907 300 18333.65 42.25 52307.99 88888.00 2010-10-27 18:58:08.407 300 18333.71 42.28 52308.04 88888.00 2010-10-27 18:58:08.907 300 18333.98 42.33 52308.09 88888.00 2010-10-27 18:58:09.407 300 18334.06 42.34 52308.12 88888.00 2010-10-27 18:58:09.907 300 18334.21 42.34 52308.13 88888.00 2010-10-27 18:58:10.407 300 18334.25 42.21 52308.22 88888.00 2010-10-27 18:58:10.907 300 18334.29 42.08 52308.25 88888.00 2010-10-27 18:58:11.407 300 18334.26 42.04 52308.17 88888.00 2010-10-27 18:58:11.907 300 18334.40 42.10 52308.27 88888.00 2010-10-27 18:58:12.407 300 18334.47 42.08 52308.24 88888.00 2010-10-27 18:58:12.907 300 18334.63 41.96 52308.21 88888.00 2010-10-27 18:58:13.407 300 18334.56 41.97 52308.23 88888.00 2010-10-27 18:58:13.907 300 18334.66 42.02 52308.36 88888.00 2010-10-27 18:58:14.407 300 18334.71 41.98 52308.55 88888.00 2010-10-27 18:58:14.907 300 18334.92 41.96 52308.53 88888.00 2010-10-27 18:58:15.407 300 18334.99 41.88 52308.42 88888.00 2010-10-27 18:58:15.907 300 18334.97 41.83 52308.48 88888.00 2010-10-27 18:58:16.407 300 18335.00 41.79 52308.59 88888.00 2010-10-27 18:58:16.907 300 18335.08 41.84 52308.55 88888.00 2010-10-27 18:58:17.407 300 18335.27 41.79 52308.63 88888.00 2010-10-27 18:58:17.907 300 18335.39 41.73 52308.62 88888.00 2010-10-27 18:58:18.407 300 18335.44 41.75 52308.62 88888.00 2010-10-27 18:58:18.907 300 18335.33 41.65 52308.51 88888.00 2010-10-27 18:58:19.407 300 18335.35 41.58 52308.60 88888.00 2010-10-27 18:58:19.907 300 18335.52 41.55 52308.68 88888.00 2010-10-27 18:58:20.407 300 18335.64 41.62 52308.69 88888.00 2010-10-27 18:58:20.907 300 18335.72 41.64 52308.81 88888.00 2010-10-27 18:58:21.407 300 18335.67 41.61 52308.82 88888.00 2010-10-27 18:58:21.907 300 18335.74 41.57 52308.84 88888.00 2010-10-27 18:58:22.407 300 18335.78 41.62 52308.82 88888.00 2010-10-27 18:58:22.907 300 18335.68 41.65 52308.96 88888.00 2010-10-27 18:58:23.407 300 18335.84 41.65 52309.21 88888.00 2010-10-27 18:58:23.907 300 18335.96 41.58 52309.29 88888.00 2010-10-27 18:58:24.407 300 18336.08 41.55 52309.39 88888.00 2010-10-27 18:58:24.907 300 18336.05 41.54 52309.29 88888.00 2010-10-27 18:58:25.407 300 18336.10 41.49 52309.02 88888.00 2010-10-27 18:58:25.907 300 18336.10 41.44 52308.96 88888.00 2010-10-27 18:58:26.407 300 18336.19 41.42 52309.14 88888.00 2010-10-27 18:58:26.907 300 18336.32 41.41 52309.21 88888.00 2010-10-27 18:58:27.407 300 18336.38 41.42 52309.14 88888.00 2010-10-27 18:58:27.907 300 18336.37 41.47 52309.16 88888.00 2010-10-27 18:58:28.407 300 18336.54 41.42 52309.17 88888.00 2010-10-27 18:58:28.907 300 18336.71 41.44 52309.22 88888.00 2010-10-27 18:58:29.407 300 18336.68 41.40 52309.21 88888.00 2010-10-27 18:58:29.907 300 18336.40 41.33 52309.22 88888.00 2010-10-27 18:58:30.407 300 18336.23 41.28 52309.23 88888.00 2010-10-27 18:58:30.907 300 18336.33 41.25 52309.28 88888.00 2010-10-27 18:58:31.407 300 18336.32 41.26 52309.41 88888.00 2010-10-27 18:58:31.907 300 18336.36 41.26 52309.52 88888.00 2010-10-27 18:58:32.407 300 18336.37 41.21 52309.67 88888.00 2010-10-27 18:58:32.907 300 18336.80 41.11 52309.56 88888.00 2010-10-27 18:58:33.407 300 18337.06 41.03 52309.49 88888.00 2010-10-27 18:58:33.907 300 18337.15 40.91 52309.54 88888.00 2010-10-27 18:58:34.407 300 18337.16 40.92 52309.54 88888.00 2010-10-27 18:58:34.907 300 18337.15 40.91 52309.60 88888.00 2010-10-27 18:58:35.407 300 18336.98 40.90 52309.64 88888.00 2010-10-27 18:58:35.907 300 18337.05 40.95 52309.66 88888.00 2010-10-27 18:58:36.407 300 18337.14 41.00 52309.66 88888.00 2010-10-27 18:58:36.907 300 18337.12 41.02 52309.64 88888.00 2010-10-27 18:58:37.407 300 18336.84 40.98 52309.63 88888.00 2010-10-27 18:58:37.907 300 18337.03 40.99 52309.80 88888.00 2010-10-27 18:58:38.407 300 18337.33 40.97 52309.92 88888.00 2010-10-27 18:58:38.907 300 18337.53 40.96 52309.83 88888.00 2010-10-27 18:58:39.407 300 18337.52 40.95 52309.80 88888.00 2010-10-27 18:58:39.907 300 18337.37 40.91 52309.84 88888.00 2010-10-27 18:58:40.407 300 18337.42 41.02 52309.78 88888.00 2010-10-27 18:58:40.907 300 18337.74 41.05 52309.85 88888.00 2010-10-27 18:58:41.407 300 18337.52 41.05 52309.99 88888.00 2010-10-27 18:58:41.907 300 18337.72 41.05 52310.13 88888.00 2010-10-27 18:58:42.407 300 18337.85 40.99 52310.16 88888.00 2010-10-27 18:58:42.907 300 18337.81 40.87 52310.25 88888.00 2010-10-27 18:58:43.407 300 18337.55 40.98 52310.26 88888.00 2010-10-27 18:58:43.907 300 18337.60 41.12 52310.18 88888.00 2010-10-27 18:58:44.407 300 18337.79 41.10 52310.27 88888.00 2010-10-27 18:58:44.907 300 18337.81 41.13 52310.36 88888.00 2010-10-27 18:58:45.407 300 18337.81 41.12 52310.30 88888.00 2010-10-27 18:58:45.907 300 18337.70 41.10 52310.24 88888.00 2010-10-27 18:58:46.407 300 18337.75 41.13 52310.23 88888.00 2010-10-27 18:58:46.907 300 18337.89 41.12 52310.25 88888.00 2010-10-27 18:58:47.407 300 18337.94 41.17 52310.24 88888.00 2010-10-27 18:58:47.907 300 18337.98 41.12 52310.25 88888.00 2010-10-27 18:58:48.407 300 18337.98 41.16 52310.34 88888.00 2010-10-27 18:58:48.907 300 18338.00 41.21 52310.48 88888.00 2010-10-27 18:58:49.407 300 18338.06 41.24 52310.43 88888.00 2010-10-27 18:58:49.907 300 18338.02 41.24 52310.37 88888.00 2010-10-27 18:58:50.407 300 18338.10 41.25 52310.36 88888.00 2010-10-27 18:58:50.907 300 18338.11 41.29 52310.53 88888.00 2010-10-27 18:58:51.407 300 18337.88 41.29 52310.61 88888.00 2010-10-27 18:58:51.907 300 18337.72 41.32 52310.74 88888.00 2010-10-27 18:58:52.407 300 18337.90 41.37 52310.79 88888.00 2010-10-27 18:58:52.907 300 18338.03 41.40 52310.78 88888.00 2010-10-27 18:58:53.407 300 18338.04 41.44 52310.90 88888.00 2010-10-27 18:58:53.907 300 18337.94 41.53 52310.85 88888.00 2010-10-27 18:58:54.407 300 18337.88 41.53 52310.90 88888.00 2010-10-27 18:58:54.907 300 18337.85 41.51 52310.90 88888.00 2010-10-27 18:58:55.407 300 18337.96 41.54 52310.84 88888.00 2010-10-27 18:58:55.907 300 18337.94 41.53 52310.90 88888.00 2010-10-27 18:58:56.407 300 18337.88 41.54 52310.92 88888.00 2010-10-27 18:58:56.907 300 18337.86 41.63 52310.77 88888.00 2010-10-27 18:58:57.407 300 18337.86 41.73 52310.78 88888.00 2010-10-27 18:58:57.907 300 18337.78 41.73 52311.01 88888.00 2010-10-27 18:58:58.407 300 18337.94 41.76 52310.95 88888.00 2010-10-27 18:58:58.907 300 18337.91 41.73 52310.79 88888.00 2010-10-27 18:58:59.407 300 18337.98 41.82 52310.97 88888.00 2010-10-27 18:58:59.907 300 18337.96 41.92 52311.05 88888.00 2010-10-27 18:59:00.407 300 18338.10 41.84 52310.94 88888.00 2010-10-27 18:59:00.907 300 18338.04 41.86 52311.06 88888.00 2010-10-27 18:59:01.407 300 18338.01 41.90 52311.19 88888.00 2010-10-27 18:59:01.907 300 18337.99 41.89 52311.22 88888.00 2010-10-27 18:59:02.407 300 18337.91 42.01 52311.24 88888.00 2010-10-27 18:59:02.907 300 18337.95 42.12 52311.19 88888.00 2010-10-27 18:59:03.407 300 18337.94 42.19 52311.20 88888.00 2010-10-27 18:59:03.907 300 18337.95 42.23 52311.27 88888.00 2010-10-27 18:59:04.407 300 18337.91 42.28 52311.27 88888.00 2010-10-27 18:59:04.907 300 18337.88 42.30 52310.99 88888.00 2010-10-27 18:59:05.407 300 18337.91 42.30 52311.06 88888.00 2010-10-27 18:59:05.907 300 18337.93 42.20 52311.20 88888.00 2010-10-27 18:59:06.407 300 18338.02 42.24 52311.17 88888.00 2010-10-27 18:59:06.907 300 18337.91 42.22 52311.14 88888.00 2010-10-27 18:59:07.407 300 18337.89 42.20 52311.16 88888.00 2010-10-27 18:59:07.907 300 18337.98 42.26 52311.20 88888.00 2010-10-27 18:59:08.407 300 18337.94 42.29 52311.23 88888.00 2010-10-27 18:59:08.907 300 18337.89 42.41 52311.28 88888.00 2010-10-27 18:59:09.407 300 18337.83 42.46 52311.22 88888.00 2010-10-27 18:59:09.907 300 18337.75 42.46 52311.13 88888.00 2010-10-27 18:59:10.407 300 18337.68 42.52 52311.11 88888.00 2010-10-27 18:59:10.907 300 18337.72 42.56 52311.13 88888.00 2010-10-27 18:59:11.407 300 18337.75 42.52 52311.18 88888.00 2010-10-27 18:59:11.907 300 18337.75 42.52 52311.16 88888.00 2010-10-27 18:59:12.407 300 18337.75 42.58 52311.27 88888.00 2010-10-27 18:59:12.907 300 18337.60 42.62 52311.27 88888.00 2010-10-27 18:59:13.407 300 18337.51 42.69 52311.30 88888.00 2010-10-27 18:59:13.907 300 18337.55 42.72 52311.27 88888.00 2010-10-27 18:59:14.407 300 18337.45 42.73 52311.26 88888.00 2010-10-27 18:59:14.907 300 18337.37 42.74 52311.14 88888.00 2010-10-27 18:59:15.407 300 18337.45 42.72 52310.94 88888.00 2010-10-27 18:59:15.907 300 18337.42 42.76 52310.93 88888.00 2010-10-27 18:59:16.407 300 18337.42 42.79 52311.01 88888.00 2010-10-27 18:59:16.907 300 18337.41 42.83 52311.08 88888.00 2010-10-27 18:59:17.407 300 18337.19 42.84 52311.04 88888.00 2010-10-27 18:59:17.907 300 18337.06 42.85 52310.99 88888.00 2010-10-27 18:59:18.407 300 18337.09 42.84 52310.95 88888.00 2010-10-27 18:59:18.907 300 18336.90 42.86 52311.00 88888.00 2010-10-27 18:59:19.407 300 18336.68 42.88 52311.00 88888.00 2010-10-27 18:59:19.907 300 18336.58 42.87 52311.07 88888.00 2010-10-27 18:59:20.407 300 18336.48 42.82 52311.18 88888.00 2010-10-27 18:59:20.907 300 18336.48 42.89 52311.11 88888.00 2010-10-27 18:59:21.407 300 18336.81 42.96 52311.09 88888.00 2010-10-27 18:59:21.907 300 18336.99 42.89 52311.06 88888.00 2010-10-27 18:59:22.407 300 18336.95 42.90 52311.05 88888.00 2010-10-27 18:59:22.907 300 18336.86 42.90 52311.08 88888.00 2010-10-27 18:59:23.407 300 18336.92 42.95 52311.06 88888.00 2010-10-27 18:59:23.907 300 18336.87 42.96 52311.03 88888.00 2010-10-27 18:59:24.407 300 18336.85 42.96 52311.01 88888.00 2010-10-27 18:59:24.907 300 18336.77 42.97 52311.04 88888.00 2010-10-27 18:59:25.407 300 18336.77 43.00 52311.08 88888.00 2010-10-27 18:59:25.907 300 18336.76 42.99 52311.03 88888.00 2010-10-27 18:59:26.407 300 18336.72 42.99 52310.89 88888.00 2010-10-27 18:59:26.907 300 18336.69 43.01 52310.77 88888.00 2010-10-27 18:59:27.407 300 18336.52 42.99 52310.93 88888.00 2010-10-27 18:59:27.907 300 18336.50 43.03 52311.00 88888.00 2010-10-27 18:59:28.407 300 18336.25 43.07 52311.07 88888.00 2010-10-27 18:59:28.907 300 18335.88 43.06 52311.11 88888.00 2010-10-27 18:59:29.407 300 18335.72 43.09 52311.20 88888.00 2010-10-27 18:59:29.907 300 18335.82 43.07 52311.22 88888.00 2010-10-27 18:59:30.407 300 18336.04 43.05 52311.23 88888.00 2010-10-27 18:59:30.907 300 18336.05 43.04 52311.30 88888.00 2010-10-27 18:59:31.407 300 18336.03 43.07 52311.29 88888.00 2010-10-27 18:59:31.907 300 18336.00 43.12 52311.05 88888.00 2010-10-27 18:59:32.407 300 18335.65 43.02 52311.07 88888.00 2010-10-27 18:59:32.907 300 18335.36 43.02 52311.09 88888.00 2010-10-27 18:59:33.407 300 18335.28 43.05 52311.00 88888.00 2010-10-27 18:59:33.907 300 18335.58 43.03 52311.00 88888.00 2010-10-27 18:59:34.407 300 18335.57 43.00 52311.04 88888.00 2010-10-27 18:59:34.907 300 18335.43 43.05 52311.00 88888.00 2010-10-27 18:59:35.407 300 18335.41 43.04 52310.97 88888.00 2010-10-27 18:59:35.907 300 18335.44 43.09 52311.00 88888.00 2010-10-27 18:59:36.407 300 18335.32 43.10 52311.06 88888.00 2010-10-27 18:59:36.907 300 18335.35 43.08 52311.11 88888.00 2010-10-27 18:59:37.407 300 18335.35 43.13 52311.08 88888.00 2010-10-27 18:59:37.907 300 18335.20 43.19 52311.13 88888.00 2010-10-27 18:59:38.407 300 18335.16 43.13 52311.23 88888.00 2010-10-27 18:59:38.907 300 18335.06 43.12 52311.14 88888.00 2010-10-27 18:59:39.407 300 18335.05 43.02 52311.03 88888.00 2010-10-27 18:59:39.907 300 18335.03 42.99 52311.00 88888.00 2010-10-27 18:59:40.407 300 18335.06 42.91 52311.11 88888.00 2010-10-27 18:59:40.907 300 18334.88 42.99 52311.16 88888.00 2010-10-27 18:59:41.407 300 18334.75 42.98 52311.19 88888.00 2010-10-27 18:59:41.907 300 18334.76 42.94 52311.20 88888.00 2010-10-27 18:59:42.407 300 18334.74 42.94 52311.26 88888.00 2010-10-27 18:59:42.907 300 18334.59 42.87 52311.29 88888.00 2010-10-27 18:59:43.407 300 18334.67 42.89 52311.23 88888.00 2010-10-27 18:59:43.907 300 18334.54 42.91 52311.23 88888.00 2010-10-27 18:59:44.407 300 18334.41 42.99 52311.24 88888.00 2010-10-27 18:59:44.907 300 18334.43 42.91 52311.24 88888.00 2010-10-27 18:59:45.407 300 18334.33 42.92 52311.35 88888.00 2010-10-27 18:59:45.907 300 18334.19 42.99 52311.40 88888.00 2010-10-27 18:59:46.407 300 18334.10 43.02 52311.24 88888.00 2010-10-27 18:59:46.907 300 18334.13 43.04 52311.12 88888.00 2010-10-27 18:59:47.407 300 18334.10 42.99 52311.07 88888.00 2010-10-27 18:59:47.907 300 18333.99 42.92 52311.08 88888.00 2010-10-27 18:59:48.407 300 18333.91 42.98 52311.03 88888.00 2010-10-27 18:59:48.907 300 18333.89 43.00 52311.11 88888.00 2010-10-27 18:59:49.407 300 18333.84 42.99 52311.16 88888.00 2010-10-27 18:59:49.907 300 18333.84 42.95 52311.07 88888.00 2010-10-27 18:59:50.407 300 18333.82 42.96 52311.09 88888.00 2010-10-27 18:59:50.907 300 18333.83 42.97 52311.16 88888.00 2010-10-27 18:59:51.407 300 18333.82 42.87 52311.17 88888.00 2010-10-27 18:59:51.907 300 18333.83 42.79 52311.23 88888.00 2010-10-27 18:59:52.407 300 18333.78 42.82 52311.26 88888.00 2010-10-27 18:59:52.907 300 18333.66 42.96 52311.05 88888.00 2010-10-27 18:59:53.407 300 18333.53 42.87 52310.95 88888.00 2010-10-27 18:59:53.907 300 18333.54 42.78 52311.01 88888.00 2010-10-27 18:59:54.407 300 18333.49 42.77 52311.00 88888.00 2010-10-27 18:59:54.907 300 18333.42 42.73 52311.11 88888.00 2010-10-27 18:59:55.407 300 18333.33 42.77 52311.23 88888.00 2010-10-27 18:59:55.907 300 18333.36 42.72 52311.13 88888.00 2010-10-27 18:59:56.407 300 18333.29 42.67 52311.05 88888.00 2010-10-27 18:59:56.907 300 18333.17 42.69 52311.17 88888.00 2010-10-27 18:59:57.407 300 18333.05 42.72 52311.17 88888.00 2010-10-27 18:59:57.907 300 18333.04 42.76 52311.03 88888.00 2010-10-27 18:59:58.407 300 18333.03 42.76 52311.07 88888.00 2010-10-27 18:59:58.907 300 18332.97 42.65 52311.15 88888.00 2010-10-27 18:59:59.407 300 18332.89 42.65 52311.05 88888.00 2010-10-27 18:59:59.907 300 18332.84 42.63 52310.94 88888.00 2010-10-27 19:00:00.407 300 18332.81 42.64 52310.92 88888.00 2010-10-27 19:00:00.907 300 18332.73 42.63 52310.93 88888.00 2010-10-27 19:00:01.407 300 18332.71 42.59 52310.94 88888.00 2010-10-27 19:00:01.907 300 18332.64 42.53 52310.96 88888.00 2010-10-27 19:00:02.407 300 18332.61 42.49 52310.91 88888.00 2010-10-27 19:00:02.907 300 18332.67 42.53 52310.96 88888.00 2010-10-27 19:00:03.407 300 18332.54 42.55 52310.97 88888.00 2010-10-27 19:00:03.907 300 18332.41 42.50 52310.92 88888.00 2010-10-27 19:00:04.407 300 18332.49 42.57 52310.87 88888.00 2010-10-27 19:00:04.907 300 18332.51 42.46 52310.70 88888.00 2010-10-27 19:00:05.407 300 18332.42 42.54 52310.87 88888.00 2010-10-27 19:00:05.907 300 18332.24 42.58 52311.02 88888.00 2010-10-27 19:00:06.407 300 18332.18 42.57 52311.15 88888.00 2010-10-27 19:00:06.907 300 18332.18 42.58 52311.08 88888.00 2010-10-27 19:00:07.407 300 18332.15 42.55 52311.08 88888.00 2010-10-27 19:00:07.907 300 18332.01 42.57 52311.06 88888.00 2010-10-27 19:00:08.407 300 18331.75 42.55 52310.97 88888.00 2010-10-27 19:00:08.907 300 18331.66 42.56 52311.00 88888.00 2010-10-27 19:00:09.407 300 18331.54 42.56 52311.00 88888.00 2010-10-27 19:00:09.907 300 18331.43 42.53 52310.99 88888.00 2010-10-27 19:00:10.407 300 18331.42 42.50 52311.05 88888.00 2010-10-27 19:00:10.907 300 18331.47 42.51 52311.00 88888.00 2010-10-27 19:00:11.407 300 18331.49 42.56 52311.04 88888.00 2010-10-27 19:00:11.907 300 18331.29 42.55 52311.06 88888.00 2010-10-27 19:00:12.407 300 18331.23 42.52 52311.23 88888.00 2010-10-27 19:00:12.907 300 18331.52 42.53 52311.31 88888.00 2010-10-27 19:00:13.407 300 18331.71 42.53 52311.27 88888.00 2010-10-27 19:00:13.907 300 18331.63 42.57 52311.18 88888.00 2010-10-27 19:00:14.407 300 18331.69 42.57 52311.17 88888.00 2010-10-27 19:00:14.907 300 18331.62 42.62 52311.16 88888.00 2010-10-27 19:00:15.407 300 18331.71 42.59 52311.26 88888.00 2010-10-27 19:00:15.907 300 18331.72 42.73 52311.19 88888.00 2010-10-27 19:00:16.407 300 18331.88 42.74 52311.13 88888.00 2010-10-27 19:00:16.907 300 18331.83 42.70 52311.07 88888.00 2010-10-27 19:00:17.407 300 18331.70 42.75 52311.14 88888.00 2010-10-27 19:00:17.907 300 18331.78 42.79 52311.14 88888.00 2010-10-27 19:00:18.407 300 18331.85 42.77 52311.13 88888.00 2010-10-27 19:00:18.907 300 18331.88 42.84 52311.27 88888.00 2010-10-27 19:00:19.407 300 18331.88 42.81 52311.09 88888.00 2010-10-27 19:00:19.907 300 18331.80 42.86 52310.94 88888.00 2010-10-27 19:00:20.407 300 18331.70 42.87 52310.97 88888.00 2010-10-27 19:00:20.907 300 18331.54 42.90 52310.91 88888.00 2010-10-27 19:00:21.407 300 18331.56 43.00 52310.81 88888.00 2010-10-27 19:00:21.907 300 18331.70 43.04 52310.89 88888.00 2010-10-27 19:00:22.407 300 18331.66 42.97 52310.90 88888.00 2010-10-27 19:00:22.907 300 18331.73 42.97 52310.90 88888.00 2010-10-27 19:00:23.407 300 18331.76 42.98 52310.90 88888.00 2010-10-27 19:00:23.907 300 18331.70 42.99 52310.85 88888.00 2010-10-27 19:00:24.407 300 18331.61 43.09 52310.73 88888.00 2010-10-27 19:00:24.907 300 18331.66 43.11 52310.80 88888.00 2010-10-27 19:00:25.407 300 18331.63 43.14 52310.80 88888.00 2010-10-27 19:00:25.907 300 18331.74 43.10 52310.67 88888.00 2010-10-27 19:00:26.407 300 18331.67 43.08 52310.78 88888.00 2010-10-27 19:00:26.907 300 18331.52 43.08 52310.96 88888.00 2010-10-27 19:00:27.407 300 18331.47 43.13 52310.94 88888.00 2010-10-27 19:00:27.907 300 18331.54 43.15 52310.93 88888.00 2010-10-27 19:00:28.407 300 18331.51 43.12 52310.72 88888.00 2010-10-27 19:00:28.907 300 18331.40 43.11 52310.57 88888.00 2010-10-27 19:00:29.407 300 18331.17 43.13 52310.82 88888.00 2010-10-27 19:00:29.907 300 18331.14 43.07 52310.90 88888.00 2010-10-27 19:00:30.407 300 18331.47 43.12 52310.85 88888.00 2010-10-27 19:00:30.907 300 18331.44 43.23 52310.71 88888.00 2010-10-27 19:00:31.407 300 18331.50 43.25 52310.73 88888.00 2010-10-27 19:00:31.907 300 18331.55 43.26 52310.79 88888.00 2010-10-27 19:00:32.407 300 18331.58 43.28 52310.74 88888.00 2010-10-27 19:00:32.907 300 18331.36 43.28 52310.85 88888.00 2010-10-27 19:00:33.407 300 18331.15 43.26 52310.94 88888.00 2010-10-27 19:00:33.907 300 18331.06 43.31 52310.82 88888.00 2010-10-27 19:00:34.407 300 18331.31 43.30 52310.65 88888.00 2010-10-27 19:00:34.907 300 18331.48 43.34 52310.65 88888.00 2010-10-27 19:00:35.407 300 18331.61 43.28 52310.70 88888.00 2010-10-27 19:00:35.907 300 18331.58 43.32 52310.91 88888.00 2010-10-27 19:00:36.407 300 18331.52 43.32 52310.88 88888.00 2010-10-27 19:00:36.907 300 18331.41 43.32 52310.73 88888.00 2010-10-27 19:00:37.407 300 18331.06 43.32 52310.69 88888.00 2010-10-27 19:00:37.907 300 18330.90 43.29 52310.65 88888.00 2010-10-27 19:00:38.407 300 18330.87 43.31 52310.66 88888.00 2010-10-27 19:00:38.907 300 18330.94 43.29 52310.73 88888.00 2010-10-27 19:00:39.407 300 18331.08 43.32 52310.70 88888.00 2010-10-27 19:00:39.907 300 18331.26 43.43 52310.65 88888.00 2010-10-27 19:00:40.407 300 18331.41 43.42 52310.54 88888.00 2010-10-27 19:00:40.907 300 18331.37 43.45 52310.48 88888.00 2010-10-27 19:00:41.407 300 18331.44 43.46 52310.54 88888.00 2010-10-27 19:00:41.907 300 18331.37 43.57 52310.62 88888.00 2010-10-27 19:00:42.407 300 18331.27 43.61 52310.66 88888.00 2010-10-27 19:00:42.907 300 18331.30 43.52 52310.70 88888.00 2010-10-27 19:00:43.407 300 18331.39 43.51 52310.83 88888.00 2010-10-27 19:00:43.907 300 18331.45 43.55 52310.81 88888.00 2010-10-27 19:00:44.407 300 18331.39 43.56 52310.72 88888.00 2010-10-27 19:00:44.907 300 18331.12 43.59 52310.58 88888.00 2010-10-27 19:00:45.407 300 18331.18 43.54 52310.60 88888.00 2010-10-27 19:00:45.907 300 18331.19 43.66 52310.66 88888.00 2010-10-27 19:00:46.407 300 18331.14 43.68 52310.62 88888.00 2010-10-27 19:00:46.907 300 18331.05 43.67 52310.67 88888.00 2010-10-27 19:00:47.407 300 18330.99 43.66 52310.66 88888.00 2010-10-27 19:00:47.907 300 18330.93 43.72 52310.65 88888.00 2010-10-27 19:00:48.407 300 18330.64 43.78 52310.66 88888.00 2010-10-27 19:00:48.907 300 18330.72 43.73 52310.72 88888.00 2010-10-27 19:00:49.407 300 18330.76 43.67 52310.82 88888.00 2010-10-27 19:00:49.907 300 18330.82 43.66 52310.65 88888.00 2010-10-27 19:00:50.407 300 18330.91 43.72 52310.69 88888.00 2010-10-27 19:00:50.907 300 18330.90 43.72 52310.82 88888.00 2010-10-27 19:00:51.407 300 18330.80 43.66 52310.84 88888.00 2010-10-27 19:00:51.907 300 18330.72 43.62 52310.84 88888.00 2010-10-27 19:00:52.407 300 18330.71 43.59 52310.70 88888.00 2010-10-27 19:00:52.907 300 18330.85 43.57 52310.70 88888.00 2010-10-27 19:00:53.407 300 18330.87 43.65 52310.68 88888.00 2010-10-27 19:00:53.907 300 18330.72 43.65 52310.65 88888.00 2010-10-27 19:00:54.407 300 18330.55 43.58 52310.67 88888.00 2010-10-27 19:00:54.907 300 18330.49 43.56 52310.70 88888.00 2010-10-27 19:00:55.407 300 18330.52 43.61 52310.68 88888.00 2010-10-27 19:00:55.907 300 18330.68 43.62 52310.70 88888.00 2010-10-27 19:00:56.407 300 18330.60 43.62 52310.65 88888.00 2010-10-27 19:00:56.907 300 18330.46 43.59 52310.78 88888.00 2010-10-27 19:00:57.407 300 18330.50 43.61 52310.94 88888.00 2010-10-27 19:00:57.907 300 18330.39 43.55 52310.96 88888.00 2010-10-27 19:00:58.407 300 18330.24 43.50 52310.96 88888.00 2010-10-27 19:00:58.907 300 18330.36 43.46 52310.82 88888.00 2010-10-27 19:00:59.407 300 18330.34 43.44 52310.77 88888.00 2010-10-27 19:00:59.907 300 18329.93 43.48 52310.82 88888.00 2010-10-27 19:01:00.407 300 18329.69 43.45 52310.85 88888.00 2010-10-27 19:01:00.907 300 18330.03 43.43 52310.99 88888.00 2010-10-27 19:01:01.407 300 18330.22 43.40 52311.08 88888.00 2010-10-27 19:01:01.907 300 18330.24 43.40 52310.99 88888.00 2010-10-27 19:01:02.407 300 18330.09 43.36 52310.90 88888.00 2010-10-27 19:01:02.907 300 18330.14 43.34 52310.91 88888.00 2010-10-27 19:01:03.407 300 18330.12 43.38 52310.89 88888.00 2010-10-27 19:01:03.907 300 18330.08 43.34 52310.88 88888.00 2010-10-27 19:01:04.407 300 18329.92 43.29 52310.88 88888.00 2010-10-27 19:01:04.907 300 18329.70 43.26 52310.88 88888.00 2010-10-27 19:01:05.407 300 18329.60 43.23 52310.92 88888.00 2010-10-27 19:01:05.907 300 18329.51 43.17 52310.90 88888.00 2010-10-27 19:01:06.407 300 18329.39 43.17 52310.91 88888.00 2010-10-27 19:01:06.907 300 18329.68 43.22 52311.00 88888.00 2010-10-27 19:01:07.407 300 18329.95 43.23 52310.81 88888.00 2010-10-27 19:01:07.907 300 18329.89 43.20 52310.67 88888.00 2010-10-27 19:01:08.407 300 18329.86 43.17 52310.73 88888.00 2010-10-27 19:01:08.907 300 18329.97 43.19 52310.57 88888.00 2010-10-27 19:01:09.407 300 18329.89 43.22 52310.59 88888.00 2010-10-27 19:01:09.907 300 18329.71 43.23 52310.49 88888.00 2010-10-27 19:01:10.407 300 18329.71 43.20 52310.54 88888.00 2010-10-27 19:01:10.907 300 18329.76 43.19 52310.56 88888.00 2010-10-27 19:01:11.407 300 18329.78 43.20 52310.53 88888.00 2010-10-27 19:01:11.907 300 18329.71 43.21 52310.57 88888.00 2010-10-27 19:01:12.407 300 18329.76 43.16 52310.51 88888.00 2010-10-27 19:01:12.907 300 18329.77 43.16 52310.47 88888.00 2010-10-27 19:01:13.407 300 18329.65 43.19 52310.41 88888.00 2010-10-27 19:01:13.907 300 18329.67 43.14 52310.34 88888.00 2010-10-27 19:01:14.407 300 18329.66 43.14 52310.29 88888.00 2010-10-27 19:01:14.907 300 18329.58 43.05 52310.49 88888.00 2010-10-27 19:01:15.407 300 18329.58 43.04 52310.46 88888.00 2010-10-27 19:01:15.907 300 18329.66 43.07 52310.50 88888.00 2010-10-27 19:01:16.407 300 18329.68 43.12 52310.59 88888.00 2010-10-27 19:01:16.907 300 18329.67 43.15 52310.64 88888.00 2010-10-27 19:01:17.407 300 18329.62 43.10 52310.64 88888.00 2010-10-27 19:01:17.907 300 18329.41 43.06 52310.68 88888.00 2010-10-27 19:01:18.407 300 18329.36 43.07 52310.67 88888.00 2010-10-27 19:01:18.907 300 18329.16 43.07 52310.65 88888.00 2010-10-27 19:01:19.407 300 18329.42 43.09 52310.65 88888.00 2010-10-27 19:01:19.907 300 18329.53 42.99 52310.58 88888.00 2010-10-27 19:01:20.407 300 18329.63 42.94 52310.66 88888.00 2010-10-27 19:01:20.907 300 18329.69 42.92 52310.62 88888.00 2010-10-27 19:01:21.407 300 18329.38 42.89 52310.54 88888.00 2010-10-27 19:01:21.907 300 18329.34 42.99 52310.51 88888.00 2010-10-27 19:01:22.407 300 18329.30 43.04 52310.54 88888.00 2010-10-27 19:01:22.907 300 18329.06 42.99 52310.73 88888.00 2010-10-27 19:01:23.407 300 18328.90 42.94 52310.76 88888.00 2010-10-27 19:01:23.907 300 18329.22 42.88 52310.67 88888.00 2010-10-27 19:01:24.407 300 18329.42 42.86 52310.62 88888.00 2010-10-27 19:01:24.907 300 18329.19 42.83 52310.59 88888.00 2010-10-27 19:01:25.407 300 18329.05 42.83 52310.64 88888.00 2010-10-27 19:01:25.907 300 18328.99 42.85 52310.79 88888.00 2010-10-27 19:01:26.407 300 18329.01 42.78 52310.69 88888.00 2010-10-27 19:01:26.907 300 18328.97 42.94 52310.57 88888.00 2010-10-27 19:01:27.407 300 18328.87 42.97 52310.54 88888.00 2010-10-27 19:01:27.907 300 18328.79 43.02 52310.53 88888.00 2010-10-27 19:01:28.407 300 18328.83 42.99 52310.54 88888.00 2010-10-27 19:01:28.907 300 18328.80 43.00 52310.51 88888.00 2010-10-27 19:01:29.407 300 18328.66 43.00 52310.37 88888.00 2010-10-27 19:01:29.907 300 18328.66 42.99 52310.44 88888.00 2010-10-27 19:01:30.407 300 18328.67 43.01 52310.44 88888.00 2010-10-27 19:01:30.907 300 18328.66 43.02 52310.50 88888.00 2010-10-27 19:01:31.407 300 18328.60 43.04 52310.53 88888.00 2010-10-27 19:01:31.907 300 18328.47 43.07 52310.53 88888.00 2010-10-27 19:01:32.407 300 18328.46 43.09 52310.58 88888.00 2010-10-27 19:01:32.907 300 18328.48 42.99 52310.61 88888.00 2010-10-27 19:01:33.407 300 18328.48 43.01 52310.61 88888.00 2010-10-27 19:01:33.907 300 18328.49 43.07 52310.57 88888.00 2010-10-27 19:01:34.407 300 18328.40 43.06 52310.50 88888.00 2010-10-27 19:01:34.907 300 18328.60 43.07 52310.55 88888.00 2010-10-27 19:01:35.407 300 18328.83 43.05 52310.65 88888.00 2010-10-27 19:01:35.907 300 18328.81 43.08 52310.65 88888.00 2010-10-27 19:01:36.407 300 18328.69 43.05 52310.50 88888.00 2010-10-27 19:01:36.907 300 18328.46 43.06 52310.33 88888.00 2010-10-27 19:01:37.407 300 18328.38 43.10 52310.37 88888.00 2010-10-27 19:01:37.907 300 18328.66 43.13 52310.50 88888.00 2010-10-27 19:01:38.407 300 18328.80 43.13 52310.51 88888.00 2010-10-27 19:01:38.907 300 18328.83 43.20 52310.47 88888.00 2010-10-27 19:01:39.407 300 18328.63 43.18 52310.41 88888.00 2010-10-27 19:01:39.907 300 18328.65 43.02 52310.35 88888.00 2010-10-27 19:01:40.407 300 18328.51 43.10 52310.38 88888.00 2010-10-27 19:01:40.907 300 18328.43 43.13 52310.47 88888.00 2010-10-27 19:01:41.407 300 18328.50 43.08 52310.46 88888.00 2010-10-27 19:01:41.907 300 18328.40 43.00 52310.47 88888.00 2010-10-27 19:01:42.407 300 18328.30 42.98 52310.39 88888.00 2010-10-27 19:01:42.907 300 18328.29 42.95 52310.44 88888.00 2010-10-27 19:01:43.407 300 18328.23 43.00 52310.55 88888.00 2010-10-27 19:01:43.907 300 18328.39 43.05 52310.43 88888.00 2010-10-27 19:01:44.407 300 18328.37 42.99 52310.43 88888.00 2010-10-27 19:01:44.907 300 18328.34 42.98 52310.45 88888.00 2010-10-27 19:01:45.407 300 18328.41 42.96 52310.46 88888.00 2010-10-27 19:01:45.907 300 18328.28 42.94 52310.44 88888.00 2010-10-27 19:01:46.407 300 18328.33 42.92 52310.42 88888.00 2010-10-27 19:01:46.907 300 18328.26 42.82 52310.56 88888.00 2010-10-27 19:01:47.407 300 18328.13 42.75 52310.55 88888.00 2010-10-27 19:01:47.907 300 18328.05 42.71 52310.46 88888.00 2010-10-27 19:01:48.407 300 18328.02 42.69 52310.34 88888.00 2010-10-27 19:01:48.907 300 18328.13 42.70 52310.39 88888.00 2010-10-27 19:01:49.407 300 18327.95 42.73 52310.32 88888.00 2010-10-27 19:01:49.907 300 18327.78 42.70 52310.45 88888.00 2010-10-27 19:01:50.407 300 18327.84 42.68 52310.48 88888.00 2010-10-27 19:01:50.907 300 18327.79 42.66 52310.54 88888.00 2010-10-27 19:01:51.407 300 18327.80 42.68 52310.51 88888.00 2010-10-27 19:01:51.907 300 18327.69 42.64 52310.53 88888.00 2010-10-27 19:01:52.407 300 18327.64 42.65 52310.42 88888.00 2010-10-27 19:01:52.907 300 18327.58 42.67 52310.34 88888.00 2010-10-27 19:01:53.407 300 18327.56 42.66 52310.51 88888.00 2010-10-27 19:01:53.907 300 18327.69 42.62 52310.64 88888.00 2010-10-27 19:01:54.407 300 18327.58 42.65 52310.56 88888.00 2010-10-27 19:01:54.907 300 18327.18 42.66 52310.56 88888.00 2010-10-27 19:01:55.407 300 18326.91 42.65 52310.49 88888.00 2010-10-27 19:01:55.907 300 18326.81 42.59 52310.41 88888.00 2010-10-27 19:01:56.407 300 18326.82 42.41 52310.39 88888.00 2010-10-27 19:01:56.907 300 18327.17 42.48 52310.38 88888.00 2010-10-27 19:01:57.407 300 18327.51 42.61 52310.44 88888.00 2010-10-27 19:01:57.907 300 18327.37 42.56 52310.44 88888.00 2010-10-27 19:01:58.407 300 18327.13 42.49 52310.41 88888.00 2010-10-27 19:01:58.907 300 18327.07 42.53 52310.48 88888.00 2010-10-27 19:01:59.407 300 18327.19 42.57 52310.45 88888.00 2010-10-27 19:01:59.907 300 18327.17 42.58 52310.31 88888.00 2010-10-27 19:02:00.407 300 18327.06 42.57 52310.19 88888.00 2010-10-27 19:02:00.907 300 18326.93 42.65 52310.12 88888.00 2010-10-27 19:02:01.407 300 18326.86 42.68 52310.07 88888.00 2010-10-27 19:02:01.907 300 18326.86 42.67 52310.07 88888.00 2010-10-27 19:02:02.407 300 18326.85 42.71 52310.31 88888.00 2010-10-27 19:02:02.907 300 18326.80 42.68 52310.33 88888.00 2010-10-27 19:02:03.407 300 18326.65 42.71 52310.32 88888.00 2010-10-27 19:02:03.907 300 18326.40 42.74 52310.26 88888.00 2010-10-27 19:02:04.407 300 18326.22 42.72 52310.32 88888.00 2010-10-27 19:02:04.907 300 18326.15 42.66 52310.29 88888.00 2010-10-27 19:02:05.407 300 18326.01 42.63 52310.44 88888.00 2010-10-27 19:02:05.907 300 18326.26 42.66 52310.44 88888.00 2010-10-27 19:02:06.407 300 18326.28 42.62 52310.32 88888.00 2010-10-27 19:02:06.907 300 18326.10 42.66 52310.27 88888.00 2010-10-27 19:02:07.407 300 18326.10 42.72 52310.44 88888.00 2010-10-27 19:02:07.907 300 18326.12 42.81 52310.53 88888.00 2010-10-27 19:02:08.407 300 18326.15 42.71 52310.53 88888.00 2010-10-27 19:02:08.907 300 18326.01 42.69 52310.49 88888.00 2010-10-27 19:02:09.407 300 18325.94 42.69 52310.48 88888.00 2010-10-27 19:02:09.907 300 18325.93 42.86 52310.41 88888.00 2010-10-27 19:02:10.407 300 18325.80 42.87 52310.35 88888.00 2010-10-27 19:02:10.907 300 18325.62 42.89 52310.37 88888.00 2010-10-27 19:02:11.407 300 18325.47 42.85 52310.45 88888.00 2010-10-27 19:02:11.907 300 18325.53 42.80 52310.36 88888.00 2010-10-27 19:02:12.407 300 18325.46 42.72 52310.47 88888.00 2010-10-27 19:02:12.907 300 18325.40 42.72 52310.45 88888.00 2010-10-27 19:02:13.407 300 18325.35 42.66 52310.29 88888.00 2010-10-27 19:02:13.907 300 18325.12 42.59 52310.32 88888.00 2010-10-27 19:02:14.407 300 18325.10 42.57 52310.53 88888.00 2010-10-27 19:02:14.907 300 18324.88 42.63 52310.48 88888.00 2010-10-27 19:02:15.407 300 18324.81 42.62 52310.45 88888.00 2010-10-27 19:02:15.907 300 18324.81 42.59 52310.50 88888.00 2010-10-27 19:02:16.407 300 18324.70 42.56 52310.37 88888.00 2010-10-27 19:02:16.907 300 18324.68 42.65 52310.24 88888.00 2010-10-27 19:02:17.407 300 18324.74 42.69 52310.31 88888.00 2010-10-27 19:02:17.907 300 18324.60 42.64 52310.45 88888.00 2010-10-27 19:02:18.407 300 18324.60 42.55 52310.30 88888.00 2010-10-27 19:02:18.907 300 18324.60 42.54 52310.30 88888.00 2010-10-27 19:02:19.407 300 18324.55 42.64 52310.37 88888.00 2010-10-27 19:02:19.907 300 18324.23 42.57 52310.30 88888.00 2010-10-27 19:02:20.404 300 18323.99 42.45 52310.29 88888.00 2010-10-27 19:02:20.904 300 18323.91 42.46 52310.45 88888.00 2010-10-27 19:02:21.404 300 18324.01 42.44 52310.44 88888.00 2010-10-27 19:02:21.904 300 18324.10 42.46 52310.45 88888.00 2010-10-27 19:02:22.404 300 18324.07 42.46 52310.38 88888.00 2010-10-27 19:02:22.904 300 18323.90 42.53 52310.31 88888.00 2010-10-27 19:02:23.404 300 18323.93 42.47 52310.26 88888.00 2010-10-27 19:02:23.904 300 18324.09 42.39 52310.34 88888.00 2010-10-27 19:02:24.404 300 18323.93 42.40 52310.34 88888.00 2010-10-27 19:02:24.904 300 18323.54 42.45 52310.39 88888.00 2010-10-27 19:02:25.404 300 18323.31 42.52 52310.32 88888.00 2010-10-27 19:02:25.904 300 18323.22 42.57 52310.25 88888.00 2010-10-27 19:02:26.404 300 18322.98 42.58 52310.22 88888.00 2010-10-27 19:02:26.904 300 18323.07 42.55 52310.23 88888.00 2010-10-27 19:02:27.404 300 18323.05 42.49 52310.18 88888.00 2010-10-27 19:02:27.904 300 18323.07 42.52 52310.30 88888.00 2010-10-27 19:02:28.404 300 18323.11 42.45 52310.25 88888.00 2010-10-27 19:02:28.904 300 18323.08 42.43 52310.45 88888.00 2010-10-27 19:02:29.404 300 18323.18 42.46 52310.37 88888.00 2010-10-27 19:02:29.904 300 18323.22 42.45 52310.25 88888.00 2010-10-27 19:02:30.404 300 18323.27 42.44 52310.30 88888.00 2010-10-27 19:02:30.904 300 18323.19 42.47 52310.31 88888.00 2010-10-27 19:02:31.404 300 18323.09 42.46 52310.32 88888.00 2010-10-27 19:02:31.904 300 18323.08 42.41 52310.32 88888.00 2010-10-27 19:02:32.404 300 18322.96 42.49 52310.27 88888.00 2010-10-27 19:02:32.904 300 18322.85 42.51 52310.22 88888.00 2010-10-27 19:02:33.404 300 18322.76 42.45 52310.36 88888.00 2010-10-27 19:02:33.904 300 18322.82 42.49 52310.30 88888.00 2010-10-27 19:02:34.404 300 18322.76 42.46 52310.25 88888.00 2010-10-27 19:02:34.904 300 18322.81 42.44 52310.18 88888.00 2010-10-27 19:02:35.404 300 18322.89 42.46 52310.25 88888.00 2010-10-27 19:02:35.904 300 18322.85 42.53 52310.30 88888.00 2010-10-27 19:02:36.404 300 18322.68 42.58 52310.19 88888.00 2010-10-27 19:02:36.904 300 18322.06 42.61 52310.10 88888.00 2010-10-27 19:02:37.404 300 18321.76 42.63 52310.04 88888.00 2010-10-27 19:02:37.904 300 18321.72 42.59 52310.00 88888.00 2010-10-27 19:02:38.404 300 18321.67 42.53 52310.00 88888.00 2010-10-27 19:02:38.904 300 18321.75 42.59 52309.96 88888.00 2010-10-27 19:02:39.404 300 18321.78 42.65 52309.87 88888.00 2010-10-27 19:02:39.904 300 18321.61 42.53 52309.91 88888.00 2010-10-27 19:02:40.404 300 18321.61 42.50 52310.00 88888.00 2010-10-27 19:02:40.904 300 18321.72 42.61 52309.98 88888.00 2010-10-27 19:02:41.404 300 18321.85 42.64 52309.83 88888.00 2010-10-27 19:02:41.904 300 18321.99 42.62 52309.65 88888.00 2010-10-27 19:02:42.404 300 18321.93 42.63 52309.57 88888.00 2010-10-27 19:02:42.904 300 18322.17 42.65 52309.68 88888.00 2010-10-27 19:02:43.404 300 18322.30 42.69 52309.72 88888.00 2010-10-27 19:02:43.904 300 18322.11 42.76 52309.62 88888.00 2010-10-27 19:02:44.404 300 18321.98 42.78 52309.56 88888.00 2010-10-27 19:02:44.904 300 18321.83 42.74 52309.57 88888.00 2010-10-27 19:02:45.404 300 18321.56 42.63 52309.65 88888.00 2010-10-27 19:02:45.904 300 18321.73 42.68 52309.69 88888.00 2010-10-27 19:02:46.404 300 18321.97 42.70 52309.69 88888.00 2010-10-27 19:02:46.904 300 18321.98 42.68 52309.75 88888.00 2010-10-27 19:02:47.404 300 18321.97 42.64 52309.64 88888.00 2010-10-27 19:02:47.904 300 18321.96 42.69 52309.61 88888.00 2010-10-27 19:02:48.404 300 18322.09 42.70 52309.56 88888.00 2010-10-27 19:02:48.904 300 18322.00 42.73 52309.62 88888.00 2010-10-27 19:02:49.404 300 18321.94 42.69 52309.63 88888.00 2010-10-27 19:02:49.904 300 18321.94 42.67 52309.66 88888.00 2010-10-27 19:02:50.404 300 18321.96 42.64 52309.55 88888.00 2010-10-27 19:02:50.904 300 18321.99 42.74 52309.58 88888.00 2010-10-27 19:02:51.404 300 18322.02 42.73 52309.75 88888.00 2010-10-27 19:02:51.904 300 18321.92 42.74 52309.73 88888.00 2010-10-27 19:02:52.404 300 18321.94 42.70 52309.54 88888.00 2010-10-27 19:02:52.904 300 18321.98 42.66 52309.58 88888.00 2010-10-27 19:02:53.404 300 18321.93 42.69 52309.51 88888.00 2010-10-27 19:02:53.904 300 18321.78 42.67 52309.41 88888.00 2010-10-27 19:02:54.404 300 18321.85 42.69 52309.41 88888.00 2010-10-27 19:02:54.904 300 18321.82 42.76 52309.41 88888.00 2010-10-27 19:02:55.404 300 18321.83 42.74 52309.27 88888.00 2010-10-27 19:02:55.904 300 18321.71 42.63 52309.25 88888.00 2010-10-27 19:02:56.404 300 18321.31 42.70 52309.25 88888.00 2010-10-27 19:02:56.904 300 18321.26 42.70 52309.30 88888.00 2010-10-27 19:02:57.404 300 18321.30 42.58 52309.25 88888.00 2010-10-27 19:02:57.904 300 18321.38 42.64 52309.14 88888.00 2010-10-27 19:02:58.404 300 18321.34 42.62 52309.17 88888.00 2010-10-27 19:02:58.904 300 18321.33 42.61 52309.26 88888.00 2010-10-27 19:02:59.404 300 18321.28 42.57 52309.23 88888.00 2010-10-27 19:02:59.904 300 18321.35 42.53 52309.29 88888.00 2010-10-27 19:03:00.404 300 18321.41 42.57 52309.38 88888.00 2010-10-27 19:03:00.904 300 18321.37 42.55 52309.42 88888.00 2010-10-27 19:03:01.404 300 18321.31 42.56 52309.44 88888.00 2010-10-27 19:03:01.904 300 18321.29 42.62 52309.56 88888.00 2010-10-27 19:03:02.404 300 18321.17 42.62 52309.48 88888.00 2010-10-27 19:03:02.904 300 18321.16 42.69 52309.44 88888.00 2010-10-27 19:03:03.404 300 18321.22 42.72 52309.54 88888.00 2010-10-27 19:03:03.904 300 18321.45 42.83 52309.61 88888.00 2010-10-27 19:03:04.404 300 18321.53 42.80 52309.42 88888.00 2010-10-27 19:03:04.904 300 18321.54 42.72 52309.33 88888.00 2010-10-27 19:03:05.404 300 18321.86 42.80 52309.30 88888.00 2010-10-27 19:03:05.904 300 18321.91 42.73 52309.29 88888.00 2010-10-27 19:03:06.404 300 18321.81 42.72 52309.32 88888.00 2010-10-27 19:03:06.904 300 18321.67 42.75 52309.19 88888.00 2010-10-27 19:03:07.404 300 18321.61 42.70 52309.14 88888.00 2010-10-27 19:03:07.904 300 18321.78 42.67 52309.11 88888.00 2010-10-27 19:03:08.404 300 18321.84 42.67 52309.03 88888.00 2010-10-27 19:03:08.904 300 18321.65 42.76 52308.95 88888.00 2010-10-27 19:03:09.404 300 18321.26 42.77 52308.94 88888.00 2010-10-27 19:03:09.904 300 18321.32 42.80 52308.91 88888.00 2010-10-27 19:03:10.404 300 18321.56 42.76 52308.81 88888.00 2010-10-27 19:03:10.904 300 18321.67 42.78 52308.72 88888.00 2010-10-27 19:03:11.404 300 18321.62 42.80 52308.80 88888.00 2010-10-27 19:03:11.904 300 18321.72 42.84 52308.94 88888.00 2010-10-27 19:03:12.404 300 18321.68 42.85 52308.99 88888.00 2010-10-27 19:03:12.904 300 18321.55 42.89 52308.93 88888.00 2010-10-27 19:03:13.404 300 18321.55 42.91 52308.83 88888.00 2010-10-27 19:03:13.904 300 18321.55 42.92 52308.98 88888.00 2010-10-27 19:03:14.404 300 18321.46 42.90 52309.07 88888.00 2010-10-27 19:03:14.904 300 18321.70 42.92 52308.86 88888.00 2010-10-27 19:03:15.404 300 18321.67 42.97 52308.77 88888.00 2010-10-27 19:03:15.904 300 18321.70 42.95 52308.61 88888.00 2010-10-27 19:03:16.404 300 18321.65 42.95 52308.69 88888.00 2010-10-27 19:03:16.904 300 18321.59 42.88 52308.85 88888.00 2010-10-27 19:03:17.404 300 18321.65 42.94 52308.90 88888.00 2010-10-27 19:03:17.904 300 18321.52 43.01 52308.79 88888.00 2010-10-27 19:03:18.404 300 18321.45 43.03 52308.72 88888.00 2010-10-27 19:03:18.904 300 18321.51 43.09 52308.68 88888.00 2010-10-27 19:03:19.404 300 18321.44 43.08 52308.70 88888.00 2010-10-27 19:03:19.904 300 18321.55 43.07 52308.74 88888.00 2010-10-27 19:03:20.404 300 18321.42 43.09 52308.77 88888.00 2010-10-27 19:03:20.904 300 18321.31 43.11 52308.95 88888.00 2010-10-27 19:03:21.404 300 18321.48 43.14 52308.95 88888.00 2010-10-27 19:03:21.904 300 18321.38 43.12 52308.93 88888.00 2010-10-27 19:03:22.404 300 18321.46 43.16 52309.00 88888.00 2010-10-27 19:03:22.904 300 18321.52 43.18 52308.97 88888.00 2010-10-27 19:03:23.404 300 18321.33 43.13 52308.99 88888.00 2010-10-27 19:03:23.904 300 18321.21 43.21 52308.98 88888.00 2010-10-27 19:03:24.404 300 18321.40 43.23 52308.94 88888.00 2010-10-27 19:03:24.904 300 18321.34 43.26 52308.88 88888.00 2010-10-27 19:03:25.404 300 18321.45 43.28 52309.02 88888.00 2010-10-27 19:03:25.904 300 18321.43 43.32 52309.06 88888.00 2010-10-27 19:03:26.404 300 18321.33 43.39 52308.98 88888.00 2010-10-27 19:03:26.904 300 18321.44 43.36 52308.85 88888.00 2010-10-27 19:03:27.404 300 18321.45 43.34 52308.84 88888.00 2010-10-27 19:03:27.904 300 18321.46 43.30 52308.88 88888.00 2010-10-27 19:03:28.404 300 18321.43 43.30 52308.94 88888.00 2010-10-27 19:03:28.904 300 18321.35 43.33 52308.84 88888.00 2010-10-27 19:03:29.404 300 18321.28 43.35 52308.81 88888.00 2010-10-27 19:03:29.904 300 18321.21 43.37 52308.85 88888.00 2010-10-27 19:03:30.404 300 18321.27 43.35 52308.81 88888.00 2010-10-27 19:03:30.904 300 18321.20 43.34 52308.84 88888.00 2010-10-27 19:03:31.404 300 18321.29 43.39 52308.75 88888.00 2010-10-27 19:03:31.904 300 18321.24 43.40 52308.76 88888.00 2010-10-27 19:03:32.404 300 18321.10 43.37 52308.82 88888.00 2010-10-27 19:03:32.904 300 18321.10 43.36 52308.86 88888.00 2010-10-27 19:03:33.404 300 18321.12 43.36 52308.63 88888.00 2010-10-27 19:03:33.904 300 18321.21 43.34 52308.57 88888.00 2010-10-27 19:03:34.404 300 18321.28 43.30 52308.62 88888.00 2010-10-27 19:03:34.904 300 18321.54 43.34 52308.64 88888.00 2010-10-27 19:03:35.404 300 18321.59 43.28 52308.68 88888.00 2010-10-27 19:03:35.904 300 18321.39 43.23 52308.83 88888.00 2010-10-27 19:03:36.404 300 18321.60 43.33 52308.77 88888.00 2010-10-27 19:03:36.904 300 18321.73 43.34 52308.86 88888.00 2010-10-27 19:03:37.404 300 18321.59 43.32 52308.80 88888.00 2010-10-27 19:03:37.904 300 18321.56 43.30 52308.69 88888.00 2010-10-27 19:03:38.404 300 18321.26 43.28 52308.70 88888.00 2010-10-27 19:03:38.904 300 18321.34 43.37 52308.74 88888.00 2010-10-27 19:03:39.404 300 18321.52 43.46 52308.73 88888.00 2010-10-27 19:03:39.904 300 18321.94 43.45 52308.70 88888.00 2010-10-27 19:03:40.404 300 18322.11 43.43 52308.69 88888.00 2010-10-27 19:03:40.904 300 18322.15 43.45 52308.69 88888.00 2010-10-27 19:03:41.404 300 18322.17 43.48 52308.63 88888.00 2010-10-27 19:03:41.904 300 18322.21 43.46 52308.58 88888.00 2010-10-27 19:03:42.404 300 18322.33 43.50 52308.50 88888.00 2010-10-27 19:03:42.904 300 18322.46 43.59 52308.44 88888.00 2010-10-27 19:03:43.404 300 18322.46 43.71 52308.51 88888.00 2010-10-27 19:03:43.904 300 18322.37 43.69 52308.64 88888.00 2010-10-27 19:03:44.404 300 18322.39 43.66 52308.64 88888.00 2010-10-27 19:03:44.904 300 18322.29 43.72 52308.69 88888.00 2010-10-27 19:03:45.404 300 18322.57 43.75 52308.84 88888.00 2010-10-27 19:03:45.904 300 18322.67 43.77 52308.77 88888.00 2010-10-27 19:03:46.404 300 18322.58 43.79 52308.81 88888.00 2010-10-27 19:03:46.904 300 18322.53 43.80 52308.77 88888.00 2010-10-27 19:03:47.404 300 18322.53 43.81 52308.73 88888.00 2010-10-27 19:03:47.904 300 18322.58 43.87 52308.57 88888.00 2010-10-27 19:03:48.404 300 18322.51 43.97 52308.53 88888.00 2010-10-27 19:03:48.904 300 18322.61 43.95 52308.57 88888.00 2010-10-27 19:03:49.404 300 18322.49 43.98 52308.72 88888.00 2010-10-27 19:03:49.904 300 18322.40 43.91 52308.77 88888.00 2010-10-27 19:03:50.404 300 18322.59 43.95 52308.68 88888.00 2010-10-27 19:03:50.904 300 18322.61 43.92 52308.68 88888.00 2010-10-27 19:03:51.404 300 18322.47 43.94 52308.76 88888.00 2010-10-27 19:03:51.904 300 18322.31 43.95 52308.91 88888.00 2010-10-27 19:03:52.404 300 18322.26 43.87 52308.90 88888.00 2010-10-27 19:03:52.904 300 18322.28 43.90 52308.81 88888.00 2010-10-27 19:03:53.404 300 18322.21 44.00 52308.81 88888.00 2010-10-27 19:03:53.904 300 18322.25 43.97 52308.82 88888.00 2010-10-27 19:03:54.404 300 18322.18 43.96 52308.86 88888.00 2010-10-27 19:03:54.904 300 18321.97 43.92 52308.94 88888.00 2010-10-27 19:03:55.404 300 18321.93 43.90 52308.82 88888.00 2010-10-27 19:03:55.904 300 18322.00 43.89 52308.85 88888.00 2010-10-27 19:03:56.404 300 18322.30 43.81 52308.87 88888.00 2010-10-27 19:03:56.904 300 18322.37 43.79 52308.90 88888.00 2010-10-27 19:03:57.404 300 18322.46 43.75 52308.94 88888.00 2010-10-27 19:03:57.904 300 18322.47 43.71 52308.87 88888.00 2010-10-27 19:03:58.404 300 18322.36 43.72 52308.68 88888.00 2010-10-27 19:03:58.904 300 18322.35 43.67 52308.77 88888.00 2010-10-27 19:03:59.404 300 18322.40 43.70 52308.85 88888.00 2010-10-27 19:03:59.904 300 18322.40 43.64 52308.73 88888.00 2010-10-27 19:04:00.404 300 18322.33 43.62 52308.65 88888.00 2010-10-27 19:04:00.904 300 18322.17 43.62 52308.71 88888.00 2010-10-27 19:04:01.404 300 18322.14 43.65 52308.82 88888.00 2010-10-27 19:04:01.904 300 18322.42 43.56 52308.72 88888.00 2010-10-27 19:04:02.404 300 18322.50 43.51 52308.71 88888.00 2010-10-27 19:04:02.904 300 18322.15 43.52 52308.64 88888.00 2010-10-27 19:04:03.404 300 18322.05 43.53 52308.63 88888.00 2010-10-27 19:04:03.904 300 18322.17 43.49 52308.59 88888.00 2010-10-27 19:04:04.404 300 18322.35 43.48 52308.49 88888.00 2010-10-27 19:04:04.904 300 18322.76 43.52 52308.50 88888.00 2010-10-27 19:04:05.404 300 18322.78 43.54 52308.65 88888.00 2010-10-27 19:04:05.904 300 18322.84 43.48 52308.73 88888.00 2010-10-27 19:04:06.404 300 18322.85 43.44 52308.61 88888.00 2010-10-27 19:04:06.904 300 18323.01 43.51 52308.53 88888.00 2010-10-27 19:04:07.404 300 18323.25 43.49 52308.56 88888.00 2010-10-27 19:04:07.904 300 18323.35 43.53 52308.45 88888.00 2010-10-27 19:04:08.404 300 18323.46 43.55 52308.41 88888.00 2010-10-27 19:04:08.904 300 18323.37 43.55 52308.40 88888.00 2010-10-27 19:04:09.404 300 18323.25 43.66 52308.26 88888.00 2010-10-27 19:04:09.904 300 18323.27 43.67 52308.24 88888.00 2010-10-27 19:04:10.404 300 18323.14 43.59 52308.28 88888.00 2010-10-27 19:04:10.904 300 18322.86 43.50 52308.38 88888.00 2010-10-27 19:04:11.404 300 18323.08 43.63 52308.32 88888.00 2010-10-27 19:04:11.904 300 18323.60 43.73 52308.17 88888.00 2010-10-27 19:04:12.404 300 18323.76 43.89 52308.18 88888.00 2010-10-27 19:04:12.904 300 18323.62 43.96 52308.28 88888.00 2010-10-27 19:04:13.404 300 18323.69 43.90 52308.27 88888.00 2010-10-27 19:04:13.904 300 18323.87 43.86 52308.25 88888.00 2010-10-27 19:04:14.404 300 18323.90 43.90 52308.17 88888.00 2010-10-27 19:04:14.904 300 18323.88 43.86 52308.29 88888.00 2010-10-27 19:04:15.404 300 18324.01 43.84 52308.22 88888.00 2010-10-27 19:04:15.904 300 18323.96 44.03 52308.10 88888.00 2010-10-27 19:04:16.404 300 18323.89 44.14 52308.06 88888.00 2010-10-27 19:04:16.904 300 18323.73 44.14 52308.10 88888.00 2010-10-27 19:04:17.404 300 18323.96 44.08 52308.16 88888.00 2010-10-27 19:04:17.904 300 18324.10 44.02 52308.19 88888.00 2010-10-27 19:04:18.404 300 18323.76 44.00 52308.10 88888.00 2010-10-27 19:04:18.904 300 18323.90 44.03 52308.07 88888.00 2010-10-27 19:04:19.404 300 18324.05 44.01 52308.17 88888.00 2010-10-27 19:04:19.904 300 18324.09 43.97 52308.25 88888.00 2010-10-27 19:04:20.404 300 18324.06 43.98 52308.37 88888.00 2010-10-27 19:04:20.904 300 18324.32 44.00 52308.37 88888.00 2010-10-27 19:04:21.404 300 18324.41 44.11 52308.37 88888.00 2010-10-27 19:04:21.904 300 18324.36 44.22 52308.29 88888.00 2010-10-27 19:04:22.404 300 18324.34 44.26 52308.25 88888.00 2010-10-27 19:04:22.904 300 18324.27 44.29 52308.14 88888.00 2010-10-27 19:04:23.404 300 18324.24 44.23 52308.01 88888.00 2010-10-27 19:04:23.904 300 18324.14 44.36 52308.16 88888.00 2010-10-27 19:04:24.404 300 18324.25 44.36 52308.21 88888.00 2010-10-27 19:04:24.904 300 18324.24 44.26 52308.38 88888.00 2010-10-27 19:04:25.404 300 18324.34 44.24 52308.40 88888.00 2010-10-27 19:04:25.904 300 18324.23 44.31 52308.24 88888.00 2010-10-27 19:04:26.404 300 18324.15 44.25 52308.30 88888.00 2010-10-27 19:04:26.904 300 18324.25 44.25 52308.35 88888.00 2010-10-27 19:04:27.404 300 18324.33 44.38 52308.37 88888.00 2010-10-27 19:04:27.904 300 18324.41 44.42 52308.29 88888.00 2010-10-27 19:04:28.404 300 18324.34 44.39 52308.27 88888.00 2010-10-27 19:04:28.904 300 18324.35 44.34 52308.24 88888.00 2010-10-27 19:04:29.404 300 18324.26 44.35 52308.14 88888.00 2010-10-27 19:04:29.904 300 18324.30 44.40 52308.17 88888.00 2010-10-27 19:04:30.404 300 18324.59 44.41 52308.27 88888.00 2010-10-27 19:04:30.904 300 18324.90 44.41 52308.37 88888.00 2010-10-27 19:04:31.404 300 18324.89 44.41 52308.51 88888.00 2010-10-27 19:04:31.904 300 18324.69 44.37 52308.49 88888.00 2010-10-27 19:04:32.404 300 18324.56 44.36 52308.48 88888.00 2010-10-27 19:04:32.904 300 18324.49 44.37 52308.46 88888.00 2010-10-27 19:04:33.404 300 18324.17 44.42 52308.41 88888.00 2010-10-27 19:04:33.904 300 18324.09 44.35 52308.47 88888.00 2010-10-27 19:04:34.404 300 18323.92 44.40 52308.53 88888.00 2010-10-27 19:04:34.904 300 18324.15 44.44 52308.64 88888.00 2010-10-27 19:04:35.404 300 18324.45 44.46 52308.61 88888.00 2010-10-27 19:04:35.904 300 18324.72 44.46 52308.58 88888.00 2010-10-27 19:04:36.404 300 18324.87 44.40 52308.60 88888.00 2010-10-27 19:04:36.904 300 18324.96 44.40 52308.49 88888.00 2010-10-27 19:04:37.404 300 18324.99 44.45 52308.63 88888.00 2010-10-27 19:04:37.904 300 18324.97 44.59 52308.61 88888.00 2010-10-27 19:04:38.404 300 18325.06 44.58 52308.45 88888.00 2010-10-27 19:04:38.904 300 18325.04 44.61 52308.48 88888.00 2010-10-27 19:04:39.404 300 18324.99 44.63 52308.67 88888.00 2010-10-27 19:04:39.904 300 18325.08 44.50 52308.48 88888.00 2010-10-27 19:04:40.404 300 18325.15 44.38 52308.47 88888.00 2010-10-27 19:04:40.904 300 18325.11 44.42 52308.65 88888.00 2010-10-27 19:04:41.404 300 18325.11 44.45 52308.77 88888.00 2010-10-27 19:04:41.904 300 18325.10 44.53 52308.76 88888.00 2010-10-27 19:04:42.404 300 18325.06 44.49 52308.76 88888.00 2010-10-27 19:04:42.904 300 18324.96 44.54 52308.77 88888.00 2010-10-27 19:04:43.404 300 18325.08 44.43 52308.91 88888.00 2010-10-27 19:04:43.904 300 18325.23 44.37 52308.96 88888.00 2010-10-27 19:04:44.404 300 18325.24 44.40 52308.91 88888.00 2010-10-27 19:04:44.904 300 18325.24 44.41 52308.84 88888.00 2010-10-27 19:04:45.404 300 18325.07 44.41 52308.90 88888.00 2010-10-27 19:04:45.904 300 18324.76 44.32 52308.91 88888.00 2010-10-27 19:04:46.404 300 18325.11 44.23 52308.90 88888.00 2010-10-27 19:04:46.904 300 18325.28 44.16 52308.77 88888.00 2010-10-27 19:04:47.404 300 18325.28 44.16 52308.77 88888.00 2010-10-27 19:04:47.904 300 18325.31 44.19 52308.92 88888.00 2010-10-27 19:04:48.404 300 18325.24 44.19 52309.02 88888.00 2010-10-27 19:04:48.904 300 18325.23 44.20 52309.05 88888.00 2010-10-27 19:04:49.404 300 18325.23 44.22 52309.09 88888.00 2010-10-27 19:04:49.904 300 18325.33 44.22 52309.03 88888.00 2010-10-27 19:04:50.404 300 18325.29 44.12 52308.98 88888.00 2010-10-27 19:04:50.904 300 18325.30 44.12 52308.88 88888.00 2010-10-27 19:04:51.404 300 18325.23 44.18 52308.88 88888.00 2010-10-27 19:04:51.904 300 18325.40 44.13 52308.94 88888.00 2010-10-27 19:04:52.404 300 18325.41 44.12 52309.02 88888.00 2010-10-27 19:04:52.904 300 18325.30 44.02 52309.14 88888.00 2010-10-27 19:04:53.404 300 18325.17 44.03 52309.03 88888.00 2010-10-27 19:04:53.904 300 18325.15 44.00 52308.81 88888.00 2010-10-27 19:04:54.404 300 18325.31 43.99 52308.69 88888.00 2010-10-27 19:04:54.904 300 18325.34 44.04 52308.73 88888.00 2010-10-27 19:04:55.404 300 18325.06 44.06 52308.83 88888.00 2010-10-27 19:04:55.904 300 18325.26 44.05 52308.83 88888.00 2010-10-27 19:04:56.404 300 18325.33 43.98 52308.93 88888.00 2010-10-27 19:04:56.904 300 18325.37 43.97 52308.95 88888.00 2010-10-27 19:04:57.404 300 18325.29 44.00 52308.91 88888.00 2010-10-27 19:04:57.904 300 18325.14 43.94 52308.83 88888.00 2010-10-27 19:04:58.404 300 18325.21 43.82 52308.82 88888.00 2010-10-27 19:04:58.904 300 18325.33 43.78 52308.91 88888.00 2010-10-27 19:04:59.404 300 18325.32 43.68 52309.00 88888.00 2010-10-27 19:04:59.904 300 18325.15 43.70 52309.07 88888.00 2010-10-27 19:05:00.404 300 18325.21 43.75 52309.09 88888.00 2010-10-27 19:05:00.904 300 18325.35 43.82 52309.02 88888.00 2010-10-27 19:05:01.404 300 18325.44 43.88 52308.90 88888.00 2010-10-27 19:05:01.904 300 18325.47 43.94 52308.97 88888.00 2010-10-27 19:05:02.404 300 18325.41 43.95 52308.98 88888.00 2010-10-27 19:05:02.904 300 18325.34 44.00 52308.99 88888.00 2010-10-27 19:05:03.404 300 18325.45 43.97 52308.93 88888.00 2010-10-27 19:05:03.904 300 18325.46 43.97 52308.90 88888.00 2010-10-27 19:05:04.404 300 18325.29 43.85 52308.94 88888.00 2010-10-27 19:05:04.904 300 18325.09 43.84 52309.03 88888.00 2010-10-27 19:05:05.404 300 18325.21 43.87 52309.13 88888.00 2010-10-27 19:05:05.904 300 18325.62 43.89 52309.13 88888.00 2010-10-27 19:05:06.404 300 18325.76 43.89 52308.96 88888.00 2010-10-27 19:05:06.904 300 18325.71 43.85 52309.04 88888.00 2010-10-27 19:05:07.404 300 18325.74 43.85 52309.18 88888.00 2010-10-27 19:05:07.904 300 18325.79 43.85 52309.18 88888.00 2010-10-27 19:05:08.404 300 18325.78 43.88 52309.02 88888.00 2010-10-27 19:05:08.904 300 18325.79 43.86 52309.05 88888.00 2010-10-27 19:05:09.404 300 18325.75 43.85 52309.22 88888.00 2010-10-27 19:05:09.904 300 18325.77 43.79 52309.20 88888.00 2010-10-27 19:05:10.404 300 18325.75 43.82 52309.21 88888.00 2010-10-27 19:05:10.904 300 18325.53 43.87 52309.21 88888.00 2010-10-27 19:05:11.404 300 18325.73 43.85 52309.13 88888.00 2010-10-27 19:05:11.904 300 18325.77 43.86 52309.14 88888.00 2010-10-27 19:05:12.404 300 18325.79 43.86 52309.11 88888.00 2010-10-27 19:05:12.904 300 18325.80 43.89 52309.11 88888.00 2010-10-27 19:05:13.404 300 18325.57 43.88 52309.14 88888.00 2010-10-27 19:05:13.904 300 18325.79 43.91 52309.11 88888.00 2010-10-27 19:05:14.404 300 18325.90 43.92 52309.26 88888.00 2010-10-27 19:05:14.904 300 18325.94 43.91 52309.27 88888.00 2010-10-27 19:05:15.404 300 18325.97 43.97 52309.19 88888.00 2010-10-27 19:05:15.904 300 18325.99 43.96 52309.19 88888.00 2010-10-27 19:05:16.404 300 18325.97 43.95 52309.10 88888.00 2010-10-27 19:05:16.904 300 18325.94 43.89 52308.96 88888.00 2010-10-27 19:05:17.404 300 18325.98 43.90 52309.06 88888.00 2010-10-27 19:05:17.904 300 18325.97 43.82 52309.10 88888.00 2010-10-27 19:05:18.404 300 18326.01 43.86 52309.17 88888.00 2010-10-27 19:05:18.904 300 18325.97 43.95 52309.19 88888.00 2010-10-27 19:05:19.404 300 18325.82 43.91 52309.10 88888.00 2010-10-27 19:05:19.904 300 18325.63 43.98 52309.05 88888.00 2010-10-27 19:05:20.404 300 18325.76 44.03 52309.04 88888.00 2010-10-27 19:05:20.904 300 18325.88 44.00 52308.88 88888.00 2010-10-27 19:05:21.404 300 18325.91 44.05 52308.91 88888.00 2010-10-27 19:05:21.904 300 18326.06 44.06 52309.03 88888.00 2010-10-27 19:05:22.404 300 18326.05 44.05 52309.11 88888.00 2010-10-27 19:05:22.904 300 18325.97 44.20 52309.13 88888.00 2010-10-27 19:05:23.404 300 18325.99 44.23 52309.11 88888.00 2010-10-27 19:05:23.904 300 18326.10 44.23 52309.11 88888.00 2010-10-27 19:05:24.404 300 18326.35 44.23 52309.05 88888.00 2010-10-27 19:05:24.904 300 18326.54 44.25 52308.98 88888.00 2010-10-27 19:05:25.404 300 18326.38 44.26 52308.92 88888.00 2010-10-27 19:05:25.904 300 18326.17 44.24 52309.04 88888.00 2010-10-27 19:05:26.404 300 18326.16 44.26 52309.15 88888.00 2010-10-27 19:05:26.904 300 18326.15 44.38 52309.16 88888.00 2010-10-27 19:05:27.404 300 18326.15 44.43 52309.11 88888.00 2010-10-27 19:05:27.904 300 18326.23 44.46 52308.93 88888.00 2010-10-27 19:05:28.404 300 18326.29 44.54 52308.86 88888.00 2010-10-27 19:05:28.904 300 18326.37 44.55 52309.04 88888.00 2010-10-27 19:05:29.404 300 18326.43 44.57 52309.09 88888.00 2010-10-27 19:05:29.904 300 18326.45 44.61 52309.13 88888.00 2010-10-27 19:05:30.404 300 18326.48 44.64 52309.16 88888.00 2010-10-27 19:05:30.904 300 18326.44 44.45 52309.18 88888.00 2010-10-27 19:05:31.404 300 18326.47 44.42 52309.13 88888.00 2010-10-27 19:05:31.904 300 18326.24 44.41 52309.16 88888.00 2010-10-27 19:05:32.404 300 18326.11 44.37 52309.21 88888.00 2010-10-27 19:05:32.904 300 18326.30 44.33 52309.13 88888.00 2010-10-27 19:05:33.404 300 18326.16 44.44 52309.18 88888.00 2010-10-27 19:05:33.904 300 18326.10 44.48 52309.27 88888.00 2010-10-27 19:05:34.404 300 18326.23 44.47 52309.17 88888.00 2010-10-27 19:05:34.904 300 18326.32 44.46 52309.13 88888.00 2010-10-27 19:05:35.404 300 18326.34 44.45 52309.14 88888.00 2010-10-27 19:05:35.904 300 18326.30 44.53 52309.08 88888.00 2010-10-27 19:05:36.404 300 18326.21 44.54 52309.02 88888.00 2010-10-27 19:05:36.904 300 18326.17 44.49 52309.05 88888.00 2010-10-27 19:05:37.404 300 18326.19 44.50 52309.20 88888.00 2010-10-27 19:05:37.904 300 18326.31 44.59 52309.18 88888.00 2010-10-27 19:05:38.404 300 18326.40 44.65 52309.20 88888.00 2010-10-27 19:05:38.904 300 18326.34 44.59 52309.25 88888.00 2010-10-27 19:05:39.404 300 18326.32 44.61 52309.28 88888.00 2010-10-27 19:05:39.904 300 18326.37 44.65 52309.27 88888.00 2010-10-27 19:05:40.404 300 18326.34 44.63 52309.31 88888.00 2010-10-27 19:05:40.904 300 18326.33 44.66 52309.39 88888.00 2010-10-27 19:05:41.404 300 18326.37 44.68 52309.34 88888.00 2010-10-27 19:05:41.904 300 18326.12 44.64 52309.38 88888.00 2010-10-27 19:05:42.404 300 18326.29 44.61 52309.40 88888.00 2010-10-27 19:05:42.904 300 18326.31 44.67 52309.35 88888.00 2010-10-27 19:05:43.404 300 18326.27 44.67 52309.25 88888.00 2010-10-27 19:05:43.904 300 18326.33 44.66 52309.16 88888.00 2010-10-27 19:05:44.404 300 18326.33 44.62 52309.16 88888.00 2010-10-27 19:05:44.904 300 18326.31 44.57 52309.18 88888.00 2010-10-27 19:05:45.404 300 18326.39 44.56 52309.21 88888.00 2010-10-27 19:05:45.904 300 18326.37 44.52 52309.29 88888.00 2010-10-27 19:05:46.404 300 18326.27 44.53 52309.28 88888.00 2010-10-27 19:05:46.904 300 18326.17 44.56 52309.27 88888.00 2010-10-27 19:05:47.404 300 18326.16 44.55 52309.39 88888.00 2010-10-27 19:05:47.904 300 18326.09 44.59 52309.30 88888.00 2010-10-27 19:05:48.404 300 18326.10 44.58 52309.27 88888.00 2010-10-27 19:05:48.904 300 18326.13 44.58 52309.26 88888.00 2010-10-27 19:05:49.404 300 18326.11 44.59 52309.30 88888.00 2010-10-27 19:05:49.904 300 18326.02 44.61 52309.25 88888.00 2010-10-27 19:05:50.404 300 18326.04 44.53 52309.20 88888.00 2010-10-27 19:05:50.904 300 18326.07 44.49 52309.27 88888.00 2010-10-27 19:05:51.404 300 18326.08 44.47 52309.30 88888.00 2010-10-27 19:05:51.904 300 18326.13 44.42 52309.21 88888.00 2010-10-27 19:05:52.404 300 18326.17 44.50 52309.07 88888.00 2010-10-27 19:05:52.904 300 18326.12 44.55 52309.17 88888.00 2010-10-27 19:05:53.404 300 18326.10 44.56 52309.20 88888.00 2010-10-27 19:05:53.904 300 18326.06 44.48 52309.19 88888.00 2010-10-27 19:05:54.404 300 18325.87 44.47 52309.21 88888.00 2010-10-27 19:05:54.904 300 18325.85 44.48 52309.39 88888.00 2010-10-27 19:05:55.404 300 18326.17 44.51 52309.39 88888.00 2010-10-27 19:05:55.904 300 18326.19 44.47 52309.30 88888.00 2010-10-27 19:05:56.404 300 18326.21 44.47 52309.32 88888.00 2010-10-27 19:05:56.904 300 18326.26 44.46 52309.33 88888.00 2010-10-27 19:05:57.404 300 18326.15 44.38 52309.25 88888.00 2010-10-27 19:05:57.904 300 18326.42 44.41 52309.23 88888.00 2010-10-27 19:05:58.404 300 18326.42 44.33 52309.19 88888.00 2010-10-27 19:05:58.904 300 18326.42 44.31 52309.17 88888.00 2010-10-27 19:05:59.404 300 18326.38 44.40 52309.11 88888.00 2010-10-27 19:05:59.904 300 18326.42 44.45 52309.07 88888.00 2010-10-27 19:06:00.404 300 18326.41 44.45 52309.08 88888.00 2010-10-27 19:06:00.904 300 18326.39 44.50 52309.25 88888.00 2010-10-27 19:06:01.404 300 18326.49 44.43 52309.35 88888.00 2010-10-27 19:06:01.904 300 18326.55 44.48 52309.40 88888.00 2010-10-27 19:06:02.404 300 18326.53 44.50 52309.33 88888.00 2010-10-27 19:06:02.904 300 18326.54 44.40 52309.42 88888.00 2010-10-27 19:06:03.404 300 18326.47 44.33 52309.48 88888.00 2010-10-27 19:06:03.904 300 18326.38 44.31 52309.31 88888.00 2010-10-27 19:06:04.404 300 18326.44 44.26 52309.25 88888.00 2010-10-27 19:06:04.904 300 18326.69 44.28 52309.33 88888.00 2010-10-27 19:06:05.404 300 18326.50 44.28 52309.38 88888.00 2010-10-27 19:06:05.904 300 18326.52 44.24 52309.48 88888.00 2010-10-27 19:06:06.404 300 18326.70 44.31 52309.44 88888.00 2010-10-27 19:06:06.904 300 18326.83 44.30 52309.30 88888.00 2010-10-27 19:06:07.404 300 18326.85 44.20 52309.33 88888.00 2010-10-27 19:06:07.904 300 18326.75 44.19 52309.30 88888.00 2010-10-27 19:06:08.404 300 18326.65 44.14 52309.19 88888.00 2010-10-27 19:06:08.904 300 18326.70 44.15 52309.20 88888.00 2010-10-27 19:06:09.404 300 18326.71 44.17 52309.22 88888.00 2010-10-27 19:06:09.904 300 18326.74 44.26 52309.09 88888.00 2010-10-27 19:06:10.404 300 18326.83 44.26 52308.92 88888.00 2010-10-27 19:06:10.904 300 18326.73 44.28 52309.09 88888.00 2010-10-27 19:06:11.404 300 18326.29 44.26 52309.23 88888.00 2010-10-27 19:06:11.904 300 18326.39 44.28 52309.30 88888.00 2010-10-27 19:06:12.404 300 18326.85 44.29 52309.29 88888.00 2010-10-27 19:06:12.904 300 18326.95 44.19 52309.35 88888.00 2010-10-27 19:06:13.404 300 18326.95 44.21 52309.33 88888.00 2010-10-27 19:06:13.904 300 18327.00 44.22 52309.45 88888.00 2010-10-27 19:06:14.404 300 18326.95 44.25 52309.54 88888.00 2010-10-27 19:06:14.904 300 18326.93 44.29 52309.54 88888.00 2010-10-27 19:06:15.404 300 18326.92 44.35 52309.51 88888.00 2010-10-27 19:06:15.904 300 18326.84 44.31 52309.50 88888.00 2010-10-27 19:06:16.404 300 18326.94 44.31 52309.56 88888.00 2010-10-27 19:06:16.904 300 18326.94 44.24 52309.65 88888.00 2010-10-27 19:06:17.404 300 18326.88 44.23 52309.63 88888.00 2010-10-27 19:06:17.904 300 18326.96 44.23 52309.66 88888.00 2010-10-27 19:06:18.404 300 18327.10 44.25 52309.54 88888.00 2010-10-27 19:06:18.904 300 18327.19 44.24 52309.51 88888.00 2010-10-27 19:06:19.404 300 18327.24 44.28 52309.50 88888.00 2010-10-27 19:06:19.904 300 18327.17 44.33 52309.48 88888.00 2010-10-27 19:06:20.404 300 18327.16 44.37 52309.49 88888.00 2010-10-27 19:06:20.904 300 18327.21 44.40 52309.49 88888.00 2010-10-27 19:06:21.404 300 18327.03 44.39 52309.50 88888.00 2010-10-27 19:06:21.904 300 18326.93 44.39 52309.29 88888.00 2010-10-27 19:06:22.404 300 18326.91 44.32 52309.27 88888.00 2010-10-27 19:06:22.904 300 18327.21 44.32 52309.14 88888.00 2010-10-27 19:06:23.404 300 18327.31 44.36 52309.27 88888.00 2010-10-27 19:06:23.904 300 18327.32 44.42 52309.19 88888.00 2010-10-27 19:06:24.404 300 18327.29 44.39 52309.19 88888.00 2010-10-27 19:06:24.904 300 18327.30 44.45 52309.22 88888.00 2010-10-27 19:06:25.404 300 18327.23 44.50 52309.21 88888.00 2010-10-27 19:06:25.904 300 18327.48 44.53 52309.19 88888.00 2010-10-27 19:06:26.404 300 18327.47 44.55 52309.37 88888.00 2010-10-27 19:06:26.904 300 18327.51 44.50 52309.22 88888.00 2010-10-27 19:06:27.404 300 18327.59 44.50 52309.21 88888.00 2010-10-27 19:06:27.904 300 18327.51 44.55 52309.21 88888.00 2010-10-27 19:06:28.404 300 18327.31 44.58 52309.35 88888.00 2010-10-27 19:06:28.904 300 18327.25 44.58 52309.43 88888.00 2010-10-27 19:06:29.404 300 18327.65 44.61 52309.28 88888.00 2010-10-27 19:06:29.904 300 18327.71 44.63 52309.22 88888.00 2010-10-27 19:06:30.404 300 18327.64 44.61 52309.14 88888.00 2010-10-27 19:06:30.904 300 18327.72 44.56 52309.08 88888.00 2010-10-27 19:06:31.404 300 18327.71 44.56 52309.14 88888.00 2010-10-27 19:06:31.904 300 18327.73 44.50 52309.21 88888.00 2010-10-27 19:06:32.404 300 18327.86 44.58 52309.33 88888.00 2010-10-27 19:06:32.904 300 18327.71 44.72 52309.40 88888.00 2010-10-27 19:06:33.404 300 18327.70 44.71 52309.37 88888.00 2010-10-27 19:06:33.904 300 18327.68 44.72 52309.28 88888.00 2010-10-27 19:06:34.404 300 18327.37 44.72 52309.29 88888.00 2010-10-27 19:06:34.904 300 18327.47 44.71 52309.33 88888.00 2010-10-27 19:06:35.404 300 18327.60 44.74 52309.46 88888.00 2010-10-27 19:06:35.904 300 18327.63 44.87 52309.53 88888.00 2010-10-27 19:06:36.404 300 18327.59 44.92 52309.54 88888.00 2010-10-27 19:06:36.904 300 18327.62 44.98 52309.53 88888.00 2010-10-27 19:06:37.404 300 18327.37 44.94 52309.43 88888.00 2010-10-27 19:06:37.904 300 18327.16 44.90 52309.44 88888.00 2010-10-27 19:06:38.404 300 18327.16 45.00 52309.68 88888.00 2010-10-27 19:06:38.904 300 18327.21 45.02 52309.75 88888.00 2010-10-27 19:06:39.404 300 18327.59 45.01 52309.66 88888.00 2010-10-27 19:06:39.904 300 18327.69 44.96 52309.53 88888.00 2010-10-27 19:06:40.404 300 18327.74 44.94 52309.74 88888.00 2010-10-27 19:06:40.904 300 18327.60 44.94 52309.85 88888.00 2010-10-27 19:06:41.404 300 18327.60 45.00 52309.92 88888.00 2010-10-27 19:06:41.904 300 18327.89 45.06 52309.79 88888.00 2010-10-27 19:06:42.404 300 18327.81 45.09 52309.66 88888.00 2010-10-27 19:06:42.904 300 18327.62 45.05 52309.56 88888.00 2010-10-27 19:06:43.404 300 18327.38 45.07 52309.46 88888.00 2010-10-27 19:06:43.904 300 18327.46 45.03 52309.46 88888.00 2010-10-27 19:06:44.404 300 18327.49 45.01 52309.61 88888.00 2010-10-27 19:06:44.904 300 18327.41 45.03 52309.72 88888.00 2010-10-27 19:06:45.404 300 18327.15 45.00 52309.85 88888.00 2010-10-27 19:06:45.904 300 18327.15 45.02 52309.78 88888.00 2010-10-27 19:06:46.404 300 18327.40 44.98 52309.87 88888.00 2010-10-27 19:06:46.904 300 18327.42 44.96 52309.91 88888.00 2010-10-27 19:06:47.404 300 18327.43 44.94 52309.86 88888.00 2010-10-27 19:06:47.904 300 18327.50 45.04 52309.80 88888.00 2010-10-27 19:06:48.404 300 18327.31 45.17 52309.78 88888.00 2010-10-27 19:06:48.904 300 18327.26 45.17 52309.83 88888.00 2010-10-27 19:06:49.404 300 18327.28 45.12 52309.76 88888.00 2010-10-27 19:06:49.904 300 18327.19 45.12 52309.69 88888.00 2010-10-27 19:06:50.404 300 18327.25 45.08 52309.71 88888.00 2010-10-27 19:06:50.904 300 18327.24 45.08 52309.63 88888.00 2010-10-27 19:06:51.404 300 18327.19 45.09 52309.83 88888.00 2010-10-27 19:06:51.904 300 18327.15 45.03 52309.92 88888.00 2010-10-27 19:06:52.404 300 18327.11 44.97 52309.79 88888.00 2010-10-27 19:06:52.904 300 18327.08 44.92 52309.66 88888.00 2010-10-27 19:06:53.404 300 18326.99 44.88 52309.78 88888.00 2010-10-27 19:06:53.904 300 18327.03 44.89 52309.86 88888.00 2010-10-27 19:06:54.404 300 18327.10 44.87 52309.93 88888.00 2010-10-27 19:06:54.904 300 18327.17 44.89 52309.90 88888.00 2010-10-27 19:06:55.404 300 18326.99 44.80 52309.90 88888.00 2010-10-27 19:06:55.904 300 18327.04 44.73 52309.91 88888.00 2010-10-27 19:06:56.404 300 18327.19 44.62 52309.79 88888.00 2010-10-27 19:06:56.904 300 18327.02 44.61 52309.61 88888.00 2010-10-27 19:06:57.404 300 18326.83 44.57 52309.51 88888.00 2010-10-27 19:06:57.904 300 18326.85 44.55 52309.37 88888.00 2010-10-27 19:06:58.404 300 18326.95 44.58 52309.50 88888.00 2010-10-27 19:06:58.904 300 18326.99 44.56 52309.43 88888.00 2010-10-27 19:06:59.404 300 18326.94 44.57 52309.44 88888.00 2010-10-27 19:06:59.904 300 18326.91 44.57 52309.54 88888.00 2010-10-27 19:07:00.404 300 18326.93 44.54 52309.56 88888.00 2010-10-27 19:07:00.904 300 18326.81 44.55 52309.37 88888.00 2010-10-27 19:07:01.404 300 18326.84 44.50 52309.39 88888.00 2010-10-27 19:07:01.904 300 18326.69 44.31 52309.49 88888.00 2010-10-27 19:07:02.404 300 18326.34 44.23 52309.51 88888.00 2010-10-27 19:07:02.904 300 18326.24 44.19 52309.63 88888.00 2010-10-27 19:07:03.404 300 18326.51 44.18 52309.57 88888.00 2010-10-27 19:07:03.904 300 18326.84 44.18 52309.48 88888.00 2010-10-27 19:07:04.404 300 18326.93 44.14 52309.35 88888.00 2010-10-27 19:07:04.904 300 18326.86 44.10 52309.37 88888.00 2010-10-27 19:07:05.404 300 18326.75 44.13 52309.37 88888.00 2010-10-27 19:07:05.904 300 18326.87 44.33 52309.38 88888.00 2010-10-27 19:07:06.404 300 18326.74 44.44 52309.54 88888.00 2010-10-27 19:07:06.904 300 18326.38 44.42 52309.62 88888.00 2010-10-27 19:07:07.404 300 18326.37 44.45 52309.49 88888.00 2010-10-27 19:07:07.904 300 18326.50 44.34 52309.45 88888.00 2010-10-27 19:07:08.404 300 18326.77 44.25 52309.57 88888.00 2010-10-27 19:07:08.904 300 18326.82 44.23 52309.58 88888.00 2010-10-27 19:07:09.404 300 18326.93 44.30 52309.49 88888.00 2010-10-27 19:07:09.904 300 18327.09 44.26 52309.44 88888.00 2010-10-27 19:07:10.404 300 18327.31 44.30 52309.55 88888.00 2010-10-27 19:07:10.904 300 18327.39 44.22 52309.51 88888.00 2010-10-27 19:07:11.404 300 18327.34 44.20 52309.66 88888.00 2010-10-27 19:07:11.904 300 18327.47 44.23 52309.55 88888.00 2010-10-27 19:07:12.404 300 18327.53 44.25 52309.55 88888.00 2010-10-27 19:07:12.904 300 18327.37 44.25 52309.56 88888.00 2010-10-27 19:07:13.404 300 18327.03 44.21 52309.52 88888.00 2010-10-27 19:07:13.904 300 18327.19 44.25 52309.60 88888.00 2010-10-27 19:07:14.404 300 18327.39 44.28 52309.65 88888.00 2010-10-27 19:07:14.904 300 18327.40 44.24 52309.77 88888.00 2010-10-27 19:07:15.404 300 18327.17 44.19 52309.71 88888.00 2010-10-27 19:07:15.904 300 18327.20 44.17 52309.72 88888.00 2010-10-27 19:07:16.404 300 18327.34 44.28 52309.66 88888.00 2010-10-27 19:07:16.904 300 18327.34 44.28 52309.62 88888.00 2010-10-27 19:07:17.404 300 18327.47 44.35 52309.73 88888.00 2010-10-27 19:07:17.904 300 18327.46 44.35 52309.56 88888.00 2010-10-27 19:07:18.404 300 18327.45 44.34 52309.55 88888.00 2010-10-27 19:07:18.904 300 18327.51 44.31 52309.62 88888.00 2010-10-27 19:07:19.404 300 18327.62 44.28 52309.66 88888.00 2010-10-27 19:07:19.904 300 18327.75 44.31 52309.60 88888.00 2010-10-27 19:07:20.404 300 18327.72 44.35 52309.57 88888.00 2010-10-27 19:07:20.904 300 18327.61 44.34 52309.79 88888.00 2010-10-27 19:07:21.404 300 18327.57 44.28 52309.71 88888.00 2010-10-27 19:07:21.904 300 18327.59 44.23 52309.58 88888.00 2010-10-27 19:07:22.404 300 18327.56 44.23 52309.58 88888.00 2010-10-27 19:07:22.904 300 18327.50 44.24 52309.71 88888.00 2010-10-27 19:07:23.404 300 18327.47 44.30 52309.69 88888.00 2010-10-27 19:07:23.904 300 18327.58 44.18 52309.65 88888.00 2010-10-27 19:07:24.404 300 18327.51 44.23 52309.74 88888.00 2010-10-27 19:07:24.904 300 18327.63 44.22 52309.83 88888.00 2010-10-27 19:07:25.404 300 18327.50 44.19 52309.83 88888.00 2010-10-27 19:07:25.904 300 18327.62 44.22 52309.83 88888.00 2010-10-27 19:07:26.404 300 18327.69 44.31 52309.78 88888.00 2010-10-27 19:07:26.904 300 18327.65 44.34 52309.89 88888.00 2010-10-27 19:07:27.404 300 18327.42 44.35 52309.86 88888.00 2010-10-27 19:07:27.904 300 18327.20 44.34 52309.83 88888.00 2010-10-27 19:07:28.404 300 18327.09 44.34 52309.90 88888.00 2010-10-27 19:07:28.904 300 18327.02 44.32 52309.97 88888.00 2010-10-27 19:07:29.404 300 18327.13 44.32 52309.84 88888.00 2010-10-27 19:07:29.904 300 18327.28 44.26 52309.68 88888.00 2010-10-27 19:07:30.404 300 18327.49 44.29 52309.56 88888.00 2010-10-27 19:07:30.904 300 18327.58 44.30 52309.50 88888.00 2010-10-27 19:07:31.404 300 18327.59 44.26 52309.54 88888.00 2010-10-27 19:07:31.904 300 18327.50 44.26 52309.53 88888.00 2010-10-27 19:07:32.404 300 18327.27 44.31 52309.58 88888.00 2010-10-27 19:07:32.904 300 18327.15 44.28 52309.67 88888.00 2010-10-27 19:07:33.404 300 18327.10 44.26 52309.81 88888.00 2010-10-27 19:07:33.904 300 18326.92 44.32 52309.92 88888.00 2010-10-27 19:07:34.404 300 18326.96 44.35 52309.95 88888.00 2010-10-27 19:07:34.904 300 18327.14 44.36 52309.89 88888.00 2010-10-27 19:07:35.404 300 18327.17 44.31 52309.74 88888.00 2010-10-27 19:07:35.904 300 18327.13 44.26 52309.77 88888.00 2010-10-27 19:07:36.404 300 18327.18 44.20 52309.77 88888.00 2010-10-27 19:07:36.904 300 18326.92 44.19 52309.93 88888.00 2010-10-27 19:07:37.404 300 18326.69 44.19 52309.92 88888.00 2010-10-27 19:07:37.904 300 18326.45 44.18 52309.78 88888.00 2010-10-27 19:07:38.404 300 18326.42 44.18 52309.77 88888.00 2010-10-27 19:07:38.904 300 18326.37 44.16 52309.95 88888.00 2010-10-27 19:07:39.404 300 18326.28 44.14 52310.11 88888.00 2010-10-27 19:07:39.904 300 18326.66 44.07 52310.01 88888.00 2010-10-27 19:07:40.404 300 18326.84 44.10 52309.97 88888.00 2010-10-27 19:07:40.904 300 18326.91 44.06 52309.97 88888.00 2010-10-27 19:07:41.404 300 18326.83 43.92 52309.90 88888.00 2010-10-27 19:07:41.904 300 18326.74 43.90 52309.83 88888.00 2010-10-27 19:07:42.404 300 18326.62 43.92 52309.78 88888.00 2010-10-27 19:07:42.904 300 18326.54 43.98 52309.88 88888.00 2010-10-27 19:07:43.404 300 18326.66 43.92 52309.90 88888.00 2010-10-27 19:07:43.904 300 18326.66 44.00 52309.91 88888.00 2010-10-27 19:07:44.404 300 18326.73 44.06 52309.86 88888.00 2010-10-27 19:07:44.904 300 18326.70 43.98 52309.84 88888.00 2010-10-27 19:07:45.404 300 18326.59 43.96 52309.85 88888.00 2010-10-27 19:07:45.904 300 18326.52 43.98 52309.91 88888.00 2010-10-27 19:07:46.404 300 18326.51 43.95 52309.92 88888.00 2010-10-27 19:07:46.904 300 18326.47 43.92 52309.84 88888.00 2010-10-27 19:07:47.404 300 18326.40 44.01 52309.86 88888.00 2010-10-27 19:07:47.904 300 18326.60 44.01 52309.85 88888.00 2010-10-27 19:07:48.404 300 18326.69 44.04 52309.86 88888.00 2010-10-27 19:07:48.904 300 18326.55 44.06 52309.74 88888.00 2010-10-27 19:07:49.404 300 18326.56 44.00 52309.79 88888.00 2010-10-27 19:07:49.904 300 18326.59 43.97 52309.93 88888.00 2010-10-27 19:07:50.404 300 18326.47 43.90 52310.10 88888.00 2010-10-27 19:07:50.904 300 18326.48 43.94 52310.00 88888.00 2010-10-27 19:07:51.404 300 18326.52 44.05 52309.95 88888.00 2010-10-27 19:07:51.904 300 18326.43 44.11 52309.84 88888.00 2010-10-27 19:07:52.404 300 18326.45 44.22 52309.85 88888.00 2010-10-27 19:07:52.904 300 18326.43 44.32 52309.97 88888.00 2010-10-27 19:07:53.404 300 18326.42 44.21 52310.11 88888.00 2010-10-27 19:07:53.904 300 18326.39 44.02 52310.22 88888.00 2010-10-27 19:07:54.404 300 18326.37 43.99 52310.16 88888.00 2010-10-27 19:07:54.904 300 18326.26 44.03 52310.19 88888.00 2010-10-27 19:07:55.404 300 18326.32 44.09 52310.20 88888.00 2010-10-27 19:07:55.904 300 18326.13 44.15 52310.24 88888.00 2010-10-27 19:07:56.404 300 18325.78 44.16 52310.18 88888.00 2010-10-27 19:07:56.904 300 18325.97 44.20 52310.14 88888.00 2010-10-27 19:07:57.404 300 18326.24 44.18 52310.01 88888.00 2010-10-27 19:07:57.904 300 18326.28 44.15 52309.97 88888.00 2010-10-27 19:07:58.404 300 18326.29 44.24 52310.03 88888.00 2010-10-27 19:07:58.904 300 18326.26 44.25 52310.12 88888.00 2010-10-27 19:07:59.404 300 18326.19 44.26 52310.11 88888.00 2010-10-27 19:07:59.904 300 18326.12 44.31 52310.23 88888.00 2010-10-27 19:08:00.404 300 18326.06 44.21 52310.11 88888.00 2010-10-27 19:08:00.904 300 18326.16 44.30 52309.96 88888.00 2010-10-27 19:08:01.404 300 18326.15 44.30 52310.09 88888.00 2010-10-27 19:08:01.904 300 18326.08 44.30 52310.24 88888.00 2010-10-27 19:08:02.404 300 18326.09 44.33 52310.22 88888.00 2010-10-27 19:08:02.904 300 18326.11 44.36 52310.13 88888.00 2010-10-27 19:08:03.404 300 18326.06 44.35 52310.07 88888.00 2010-10-27 19:08:03.904 300 18325.94 44.35 52310.20 88888.00 2010-10-27 19:08:04.404 300 18325.99 44.41 52310.26 88888.00 2010-10-27 19:08:04.904 300 18326.26 44.50 52310.24 88888.00 2010-10-27 19:08:05.404 300 18326.33 44.53 52310.34 88888.00 2010-10-27 19:08:05.904 300 18326.34 44.47 52310.35 88888.00 2010-10-27 19:08:06.404 300 18326.19 44.44 52310.21 88888.00 2010-10-27 19:08:06.904 300 18326.23 44.46 52310.14 88888.00 2010-10-27 19:08:07.404 300 18325.88 44.51 52310.23 88888.00 2010-10-27 19:08:07.904 300 18325.56 44.55 52310.42 88888.00 2010-10-27 19:08:08.404 300 18325.75 44.53 52310.44 88888.00 2010-10-27 19:08:08.904 300 18325.95 44.51 52310.35 88888.00 2010-10-27 19:08:09.404 300 18326.01 44.51 52310.16 88888.00 2010-10-27 19:08:09.904 300 18325.98 44.47 52309.98 88888.00 2010-10-27 19:08:10.404 300 18326.00 44.49 52309.90 88888.00 2010-10-27 19:08:10.904 300 18325.95 44.54 52309.99 88888.00 2010-10-27 19:08:11.404 300 18326.04 44.52 52310.07 88888.00 2010-10-27 19:08:11.904 300 18325.88 44.63 52310.06 88888.00 2010-10-27 19:08:12.404 300 18325.89 44.71 52310.09 88888.00 2010-10-27 19:08:12.904 300 18325.93 44.64 52309.96 88888.00 2010-10-27 19:08:13.404 300 18325.89 44.67 52310.02 88888.00 2010-10-27 19:08:13.904 300 18325.73 44.63 52310.03 88888.00 2010-10-27 19:08:14.404 300 18325.54 44.61 52309.85 88888.00 2010-10-27 19:08:14.904 300 18325.36 44.55 52309.71 88888.00 2010-10-27 19:08:15.404 300 18325.61 44.56 52309.83 88888.00 2010-10-27 19:08:15.904 300 18325.66 44.59 52309.95 88888.00 2010-10-27 19:08:16.404 300 18325.57 44.65 52310.18 88888.00 2010-10-27 19:08:16.904 300 18325.64 44.68 52310.19 88888.00 2010-10-27 19:08:17.404 300 18325.55 44.55 52310.27 88888.00 2010-10-27 19:08:17.904 300 18325.36 44.56 52310.41 88888.00 2010-10-27 19:08:18.404 300 18325.21 44.46 52310.35 88888.00 2010-10-27 19:08:18.904 300 18325.10 44.47 52310.34 88888.00 2010-10-27 19:08:19.404 300 18324.98 44.50 52310.36 88888.00 2010-10-27 19:08:19.904 300 18325.15 44.46 52310.26 88888.00 2010-10-27 19:08:20.404 300 18325.41 44.48 52310.15 88888.00 2010-10-27 19:08:20.904 300 18325.43 44.43 52310.09 88888.00 2010-10-27 19:08:21.404 300 18325.28 44.30 52310.19 88888.00 2010-10-27 19:08:21.904 300 18325.19 44.24 52310.11 88888.00 2010-10-27 19:08:22.404 300 18325.32 44.36 52310.03 88888.00 2010-10-27 19:08:22.904 300 18325.31 44.37 52310.09 88888.00 2010-10-27 19:08:23.404 300 18325.20 44.44 52310.16 88888.00 2010-10-27 19:08:23.904 300 18325.13 44.40 52310.15 88888.00 2010-10-27 19:08:24.404 300 18325.08 44.35 52310.16 88888.00 2010-10-27 19:08:24.904 300 18325.09 44.34 52310.25 88888.00 2010-10-27 19:08:25.404 300 18325.13 44.35 52310.35 88888.00 2010-10-27 19:08:25.904 300 18325.30 44.32 52310.25 88888.00 2010-10-27 19:08:26.404 300 18325.17 44.31 52310.06 88888.00 2010-10-27 19:08:26.904 300 18325.09 44.24 52310.04 88888.00 2010-10-27 19:08:27.404 300 18324.98 44.26 52309.96 88888.00 2010-10-27 19:08:27.904 300 18324.88 44.21 52310.03 88888.00 2010-10-27 19:08:28.404 300 18324.95 44.19 52310.09 88888.00 2010-10-27 19:08:28.904 300 18325.04 44.18 52309.99 88888.00 2010-10-27 19:08:29.404 300 18324.99 44.25 52310.02 88888.00 2010-10-27 19:08:29.904 300 18324.96 44.28 52310.04 88888.00 2010-10-27 19:08:30.404 300 18324.95 44.21 52310.18 88888.00 2010-10-27 19:08:30.904 300 18324.80 44.19 52310.23 88888.00 2010-10-27 19:08:31.404 300 18324.89 44.21 52310.10 88888.00 2010-10-27 19:08:31.904 300 18324.91 44.25 52310.02 88888.00 2010-10-27 19:08:32.404 300 18324.74 44.22 52310.01 88888.00 2010-10-27 19:08:32.904 300 18324.75 44.23 52309.88 88888.00 2010-10-27 19:08:33.404 300 18324.79 44.26 52309.90 88888.00 2010-10-27 19:08:33.904 300 18324.91 44.22 52309.85 88888.00 2010-10-27 19:08:34.404 300 18325.03 44.25 52309.89 88888.00 2010-10-27 19:08:34.904 300 18325.09 44.28 52310.06 88888.00 2010-10-27 19:08:35.404 300 18325.08 44.23 52310.07 88888.00 2010-10-27 19:08:35.904 300 18325.28 44.26 52310.04 88888.00 2010-10-27 19:08:36.404 300 18325.39 44.38 52310.09 88888.00 2010-10-27 19:08:36.904 300 18325.28 44.30 52310.22 88888.00 2010-10-27 19:08:37.404 300 18325.20 44.09 52310.25 88888.00 2010-10-27 19:08:37.904 300 18325.12 44.11 52310.11 88888.00 2010-10-27 19:08:38.404 300 18325.14 44.29 52309.98 88888.00 2010-10-27 19:08:38.904 300 18325.06 44.38 52309.92 88888.00 2010-10-27 19:08:39.404 300 18325.14 44.47 52309.96 88888.00 2010-10-27 19:08:39.904 300 18325.14 44.43 52310.04 88888.00 2010-10-27 19:08:40.404 300 18324.88 44.33 52310.10 88888.00 2010-10-27 19:08:40.904 300 18324.93 44.43 52310.09 88888.00 2010-10-27 19:08:41.404 300 18325.17 44.48 52310.18 88888.00 2010-10-27 19:08:41.904 300 18325.25 44.51 52310.08 88888.00 2010-10-27 19:08:42.404 300 18325.09 44.56 52309.92 88888.00 2010-10-27 19:08:42.904 300 18324.99 44.66 52310.02 88888.00 2010-10-27 19:08:43.404 300 18324.92 44.68 52310.13 88888.00 2010-10-27 19:08:43.904 300 18325.00 44.69 52310.16 88888.00 2010-10-27 19:08:44.404 300 18324.96 44.65 52310.10 88888.00 2010-10-27 19:08:44.904 300 18324.98 44.64 52310.06 88888.00 2010-10-27 19:08:45.404 300 18324.86 44.62 52309.97 88888.00 2010-10-27 19:08:45.904 300 18324.82 44.62 52309.98 88888.00 2010-10-27 19:08:46.404 300 18324.82 44.65 52310.04 88888.00 2010-10-27 19:08:46.904 300 18324.82 44.64 52310.14 88888.00 2010-10-27 19:08:47.404 300 18324.78 44.67 52310.14 88888.00 2010-10-27 19:08:47.904 300 18324.85 44.76 52310.04 88888.00 2010-10-27 19:08:48.404 300 18324.82 44.66 52309.95 88888.00 2010-10-27 19:08:48.904 300 18324.67 44.51 52309.97 88888.00 2010-10-27 19:08:49.404 300 18324.66 44.45 52309.99 88888.00 2010-10-27 19:08:49.904 300 18324.72 44.42 52309.88 88888.00 2010-10-27 19:08:50.404 300 18324.72 44.46 52309.78 88888.00 2010-10-27 19:08:50.904 300 18324.63 44.54 52309.72 88888.00 2010-10-27 19:08:51.404 300 18324.28 44.63 52309.80 88888.00 2010-10-27 19:08:51.904 300 18324.20 44.66 52309.67 88888.00 2010-10-27 19:08:52.404 300 18324.33 44.66 52309.73 88888.00 2010-10-27 19:08:52.904 300 18324.28 44.68 52309.87 88888.00 2010-10-27 19:08:53.404 300 18324.30 44.63 52310.09 88888.00 2010-10-27 19:08:53.904 300 18324.23 44.64 52310.18 88888.00 2010-10-27 19:08:54.404 300 18324.34 44.71 52310.09 88888.00 2010-10-27 19:08:54.904 300 18324.37 44.67 52310.00 88888.00 2010-10-27 19:08:55.404 300 18324.04 44.58 52309.91 88888.00 2010-10-27 19:08:55.904 300 18323.54 44.62 52309.74 88888.00 2010-10-27 19:08:56.404 300 18323.59 44.65 52309.80 88888.00 2010-10-27 19:08:56.904 300 18323.94 44.81 52309.80 88888.00 2010-10-27 19:08:57.404 300 18324.15 44.84 52309.74 88888.00 2010-10-27 19:08:57.904 300 18323.95 44.89 52309.68 88888.00 2010-10-27 19:08:58.404 300 18323.98 44.86 52309.55 88888.00 2010-10-27 19:08:58.904 300 18324.00 44.67 52309.66 88888.00 2010-10-27 19:08:59.404 300 18323.83 44.76 52309.77 88888.00 2010-10-27 19:08:59.904 300 18323.78 44.84 52309.83 88888.00 2010-10-27 19:09:00.404 300 18323.85 44.80 52309.84 88888.00 2010-10-27 19:09:00.904 300 18323.76 44.86 52309.78 88888.00 2010-10-27 19:09:01.404 300 18323.41 44.85 52309.74 88888.00 2010-10-27 19:09:01.904 300 18323.43 44.84 52309.68 88888.00 2010-10-27 19:09:02.404 300 18323.52 44.80 52309.67 88888.00 2010-10-27 19:09:02.904 300 18323.77 44.79 52309.43 88888.00 2010-10-27 19:09:03.404 300 18323.90 44.79 52309.64 88888.00 2010-10-27 19:09:03.904 300 18323.95 44.74 52309.69 88888.00 2010-10-27 19:09:04.404 300 18323.91 44.78 52309.75 88888.00 2010-10-27 19:09:04.904 300 18323.92 44.78 52309.69 88888.00 2010-10-27 19:09:05.404 300 18323.80 44.80 52309.80 88888.00 2010-10-27 19:09:05.904 300 18323.92 44.80 52309.81 88888.00 2010-10-27 19:09:06.404 300 18323.95 44.77 52309.62 88888.00 2010-10-27 19:09:06.904 300 18323.88 44.68 52309.49 88888.00 2010-10-27 19:09:07.404 300 18323.63 44.64 52309.45 88888.00 2010-10-27 19:09:07.904 300 18323.72 44.67 52309.53 88888.00 2010-10-27 19:09:08.404 300 18323.68 44.66 52309.51 88888.00 2010-10-27 19:09:08.904 300 18323.78 44.64 52309.51 88888.00 2010-10-27 19:09:09.404 300 18323.76 44.64 52309.55 88888.00 2010-10-27 19:09:09.904 300 18323.87 44.66 52309.61 88888.00 2010-10-27 19:09:10.404 300 18323.68 44.74 52309.63 88888.00 2010-10-27 19:09:10.904 300 18323.66 44.78 52309.72 88888.00 2010-10-27 19:09:11.404 300 18323.58 44.73 52309.85 88888.00 2010-10-27 19:09:11.904 300 18323.55 44.79 52309.93 88888.00 2010-10-27 19:09:12.404 300 18323.77 44.80 52309.92 88888.00 2010-10-27 19:09:12.904 300 18323.87 44.67 52309.97 88888.00 2010-10-27 19:09:13.404 300 18323.83 44.71 52309.92 88888.00 2010-10-27 19:09:13.904 300 18323.79 44.71 52309.95 88888.00 2010-10-27 19:09:14.404 300 18323.68 44.67 52309.85 88888.00 2010-10-27 19:09:14.904 300 18323.61 44.71 52309.72 88888.00 2010-10-27 19:09:15.404 300 18323.62 44.74 52309.73 88888.00 2010-10-27 19:09:15.904 300 18323.60 44.70 52309.72 88888.00 2010-10-27 19:09:16.404 300 18323.52 44.75 52309.61 88888.00 2010-10-27 19:09:16.904 300 18323.40 44.86 52309.55 88888.00 2010-10-27 19:09:17.404 300 18323.29 44.87 52309.43 88888.00 2010-10-27 19:09:17.904 300 18323.51 44.87 52309.39 88888.00 2010-10-27 19:09:18.404 300 18323.63 44.88 52309.49 88888.00 2010-10-27 19:09:18.904 300 18323.51 44.90 52309.58 88888.00 2010-10-27 19:09:19.404 300 18323.39 44.85 52309.61 88888.00 2010-10-27 19:09:19.904 300 18323.24 44.83 52309.57 88888.00 2010-10-27 19:09:20.404 300 18323.14 44.84 52309.63 88888.00 2010-10-27 19:09:20.904 300 18323.09 44.78 52309.63 88888.00 2010-10-27 19:09:21.404 300 18323.16 44.81 52309.88 88888.00 2010-10-27 19:09:21.904 300 18323.03 44.82 52309.83 88888.00 2010-10-27 19:09:22.404 300 18322.67 44.81 52309.87 88888.00 2010-10-27 19:09:22.904 300 18322.50 44.81 52309.77 88888.00 2010-10-27 19:09:23.404 300 18322.35 44.92 52309.73 88888.00 2010-10-27 19:09:23.904 300 18322.29 44.89 52309.88 88888.00 2010-10-27 19:09:24.404 300 18322.16 44.85 52310.01 88888.00 2010-10-27 19:09:24.904 300 18322.32 45.00 52310.04 88888.00 2010-10-27 19:09:25.404 300 18322.42 45.01 52309.93 88888.00 2010-10-27 19:09:25.904 300 18322.46 44.92 52309.95 88888.00 2010-10-27 19:09:26.404 300 18322.78 44.92 52309.88 88888.00 2010-10-27 19:09:26.904 300 18322.82 44.91 52309.86 88888.00 2010-10-27 19:09:27.404 300 18322.83 45.04 52309.86 88888.00 2010-10-27 19:09:27.904 300 18322.75 45.02 52309.81 88888.00 2010-10-27 19:09:28.404 300 18322.61 44.96 52309.81 88888.00 2010-10-27 19:09:28.904 300 18322.58 44.92 52309.72 88888.00 2010-10-27 19:09:29.404 300 18322.67 44.97 52309.75 88888.00 2010-10-27 19:09:29.904 300 18322.65 44.97 52309.73 88888.00 2010-10-27 19:09:30.404 300 18322.52 44.95 52309.78 88888.00 2010-10-27 19:09:30.904 300 18322.38 44.76 52309.73 88888.00 2010-10-27 19:09:31.404 300 18322.06 44.82 52309.65 88888.00 2010-10-27 19:09:31.904 300 18321.82 44.98 52309.72 88888.00 2010-10-27 19:09:32.404 300 18321.88 44.88 52309.61 88888.00 2010-10-27 19:09:32.904 300 18322.09 44.88 52309.48 88888.00 2010-10-27 19:09:33.404 300 18322.36 44.89 52309.67 88888.00 2010-10-27 19:09:33.904 300 18322.37 44.87 52309.63 88888.00 2010-10-27 19:09:34.404 300 18322.06 44.90 52309.76 88888.00 2010-10-27 19:09:34.904 300 18321.99 44.87 52309.91 88888.00 2010-10-27 19:09:35.404 300 18322.22 44.88 52309.87 88888.00 2010-10-27 19:09:35.904 300 18322.17 44.89 52309.84 88888.00 2010-10-27 19:09:36.404 300 18322.18 44.80 52309.81 88888.00 2010-10-27 19:09:36.904 300 18321.89 44.81 52309.66 88888.00 2010-10-27 19:09:37.404 300 18321.96 44.81 52309.63 88888.00 2010-10-27 19:09:37.904 300 18321.97 44.84 52309.56 88888.00 2010-10-27 19:09:38.404 300 18321.85 44.90 52309.52 88888.00 2010-10-27 19:09:38.904 300 18321.84 44.89 52309.52 88888.00 2010-10-27 19:09:39.404 300 18321.79 44.87 52309.62 88888.00 2010-10-27 19:09:39.904 300 18321.81 44.87 52309.65 88888.00 2010-10-27 19:09:40.404 300 18321.77 44.91 52309.81 88888.00 2010-10-27 19:09:40.904 300 18321.56 44.84 52309.77 88888.00 2010-10-27 19:09:41.404 300 18321.35 44.77 52309.73 88888.00 2010-10-27 19:09:41.904 300 18321.61 44.75 52309.78 88888.00 2010-10-27 19:09:42.404 300 18321.67 44.68 52309.74 88888.00 2010-10-27 19:09:42.904 300 18321.52 44.65 52309.73 88888.00 2010-10-27 19:09:43.404 300 18321.27 44.69 52309.71 88888.00 2010-10-27 19:09:43.904 300 18321.26 44.67 52309.72 88888.00 2010-10-27 19:09:44.404 300 18321.52 44.64 52309.80 88888.00 2010-10-27 19:09:44.904 300 18321.53 44.57 52309.78 88888.00 2010-10-27 19:09:45.404 300 18321.45 44.51 52309.86 88888.00 2010-10-27 19:09:45.904 300 18321.34 44.58 52309.97 88888.00 2010-10-27 19:09:46.404 300 18321.19 44.58 52310.08 88888.00 2010-10-27 19:09:46.904 300 18321.01 44.58 52310.19 88888.00 2010-10-27 19:09:47.404 300 18321.00 44.56 52310.01 88888.00 2010-10-27 19:09:47.904 300 18320.98 44.61 52309.96 88888.00 2010-10-27 19:09:48.404 300 18321.08 44.53 52310.03 88888.00 2010-10-27 19:09:48.904 300 18321.09 44.48 52309.93 88888.00 2010-10-27 19:09:49.404 300 18321.03 44.49 52309.84 88888.00 2010-10-27 19:09:49.904 300 18321.02 44.57 52309.91 88888.00 2010-10-27 19:09:50.404 300 18320.99 44.57 52309.83 88888.00 2010-10-27 19:09:50.904 300 18320.99 44.54 52309.80 88888.00 2010-10-27 19:09:51.404 300 18321.03 44.57 52309.79 88888.00 2010-10-27 19:09:51.904 300 18321.17 44.56 52309.84 88888.00 2010-10-27 19:09:52.404 300 18321.26 44.55 52309.90 88888.00 2010-10-27 19:09:52.904 300 18321.18 44.56 52309.87 88888.00 2010-10-27 19:09:53.404 300 18321.10 44.55 52309.97 88888.00 2010-10-27 19:09:53.904 300 18321.10 44.49 52309.96 88888.00 2010-10-27 19:09:54.404 300 18321.00 44.45 52309.88 88888.00 2010-10-27 19:09:54.904 300 18321.15 44.59 52309.90 88888.00 2010-10-27 19:09:55.404 300 18321.02 44.67 52309.99 88888.00 2010-10-27 19:09:55.904 300 18321.12 44.63 52309.93 88888.00 2010-10-27 19:09:56.404 300 18321.19 44.63 52309.62 88888.00 2010-10-27 19:09:56.904 300 18321.13 44.64 52309.52 88888.00 2010-10-27 19:09:57.404 300 18321.01 44.69 52309.46 88888.00 2010-10-27 19:09:57.904 300 18321.07 44.68 52309.53 88888.00 2010-10-27 19:09:58.404 300 18321.13 44.63 52309.46 88888.00 2010-10-27 19:09:58.904 300 18321.17 44.53 52309.37 88888.00 2010-10-27 19:09:59.404 300 18321.20 44.54 52309.42 88888.00 2010-10-27 19:09:59.904 300 18321.19 44.55 52309.38 88888.00 2010-10-27 19:10:00.404 300 18321.18 44.47 52309.34 88888.00 2010-10-27 19:10:00.904 300 18321.12 44.46 52309.41 88888.00 2010-10-27 19:10:01.404 300 18321.17 44.41 52309.34 88888.00 2010-10-27 19:10:01.904 300 18321.12 44.47 52309.44 88888.00 2010-10-27 19:10:02.404 300 18321.16 44.50 52309.39 88888.00 2010-10-27 19:10:02.904 300 18321.19 44.50 52309.37 88888.00 2010-10-27 19:10:03.404 300 18321.23 44.51 52309.40 88888.00 2010-10-27 19:10:03.904 300 18321.27 44.48 52309.33 88888.00 2010-10-27 19:10:04.404 300 18321.32 44.44 52309.25 88888.00 2010-10-27 19:10:04.904 300 18321.28 44.52 52309.27 88888.00 2010-10-27 19:10:05.404 300 18321.27 44.52 52309.18 88888.00 2010-10-27 19:10:05.904 300 18321.21 44.50 52309.14 88888.00 2010-10-27 19:10:06.404 300 18321.19 44.50 52309.13 88888.00 2010-10-27 19:10:06.904 300 18321.27 44.65 52309.40 88888.00 2010-10-27 19:10:07.404 300 18321.33 44.74 52309.49 88888.00 2010-10-27 19:10:07.904 300 18321.19 44.73 52309.64 88888.00 2010-10-27 19:10:08.404 300 18321.26 44.82 52309.71 88888.00 2010-10-27 19:10:08.904 300 18321.39 44.78 52309.53 88888.00 2010-10-27 19:10:09.404 300 18321.42 44.69 52309.45 88888.00 2010-10-27 19:10:09.904 300 18321.32 44.65 52309.37 88888.00 2010-10-27 19:10:10.404 300 18321.30 44.69 52309.34 88888.00 2010-10-27 19:10:10.904 300 18321.40 44.75 52309.28 88888.00 2010-10-27 19:10:11.404 300 18321.43 44.71 52309.28 88888.00 2010-10-27 19:10:11.904 300 18321.45 44.65 52309.45 88888.00 2010-10-27 19:10:12.404 300 18321.51 44.61 52309.44 88888.00 2010-10-27 19:10:12.904 300 18321.52 44.61 52309.34 88888.00 2010-10-27 19:10:13.404 300 18321.53 44.63 52309.37 88888.00 2010-10-27 19:10:13.904 300 18321.60 44.65 52309.42 88888.00 2010-10-27 19:10:14.404 300 18321.61 44.75 52309.35 88888.00 2010-10-27 19:10:14.904 300 18321.65 44.77 52309.37 88888.00 2010-10-27 19:10:15.404 300 18321.65 44.77 52309.41 88888.00 2010-10-27 19:10:15.904 300 18321.68 44.77 52309.40 88888.00 2010-10-27 19:10:16.404 300 18321.62 44.69 52309.33 88888.00 2010-10-27 19:10:16.904 300 18321.54 44.78 52309.27 88888.00 2010-10-27 19:10:17.404 300 18321.59 44.81 52309.19 88888.00 2010-10-27 19:10:17.904 300 18321.72 44.83 52309.20 88888.00 2010-10-27 19:10:18.404 300 18321.77 44.91 52309.26 88888.00 2010-10-27 19:10:18.904 300 18321.94 44.92 52309.45 88888.00 2010-10-27 19:10:19.404 300 18321.88 44.82 52309.34 88888.00 2010-10-27 19:10:19.904 300 18321.86 44.72 52309.42 88888.00 2010-10-27 19:10:20.404 300 18321.75 44.71 52309.49 88888.00 2010-10-27 19:10:20.904 300 18321.73 44.70 52309.48 88888.00 2010-10-27 19:10:21.404 300 18321.77 44.78 52309.49 88888.00 2010-10-27 19:10:21.904 300 18321.70 44.80 52309.46 88888.00 2010-10-27 19:10:22.404 300 18321.72 44.78 52309.39 88888.00 2010-10-27 19:10:22.904 300 18321.79 44.73 52309.38 88888.00 2010-10-27 19:10:23.404 300 18321.94 44.75 52309.22 88888.00 2010-10-27 19:10:23.904 300 18321.94 44.73 52309.31 88888.00 2010-10-27 19:10:24.401 300 18321.95 44.74 52309.40 88888.00 2010-10-27 19:10:24.901 300 18322.00 44.66 52309.34 88888.00 2010-10-27 19:10:25.401 300 18322.04 44.61 52309.49 88888.00 2010-10-27 19:10:25.901 300 18322.11 44.63 52309.66 88888.00 2010-10-27 19:10:26.401 300 18322.13 44.71 52309.69 88888.00 2010-10-27 19:10:26.901 300 18322.02 44.76 52309.53 88888.00 2010-10-27 19:10:27.401 300 18322.07 44.77 52309.39 88888.00 2010-10-27 19:10:27.901 300 18322.13 44.78 52309.43 88888.00 2010-10-27 19:10:28.401 300 18322.21 44.74 52309.44 88888.00 2010-10-27 19:10:28.901 300 18322.19 44.70 52309.37 88888.00 2010-10-27 19:10:29.401 300 18322.31 44.69 52309.31 88888.00 2010-10-27 19:10:29.901 300 18322.37 44.73 52309.19 88888.00 2010-10-27 19:10:30.401 300 18322.25 44.69 52309.17 88888.00 2010-10-27 19:10:30.901 300 18322.14 44.58 52309.13 88888.00 2010-10-27 19:10:31.401 300 18322.09 44.59 52309.06 88888.00 2010-10-27 19:10:31.901 300 18322.17 44.66 52309.11 88888.00 2010-10-27 19:10:32.401 300 18322.27 44.73 52308.99 88888.00 2010-10-27 19:10:32.901 300 18322.37 44.69 52308.92 88888.00 2010-10-27 19:10:33.401 300 18322.41 44.73 52308.87 88888.00 2010-10-27 19:10:33.901 300 18322.49 44.78 52308.68 88888.00 2010-10-27 19:10:34.401 300 18322.50 44.77 52308.76 88888.00 2010-10-27 19:10:34.901 300 18322.65 44.65 52308.87 88888.00 2010-10-27 19:10:35.401 300 18322.75 44.66 52308.75 88888.00 2010-10-27 19:10:35.901 300 18322.72 44.66 52308.79 88888.00 2010-10-27 19:10:36.401 300 18322.78 44.67 52308.81 88888.00 2010-10-27 19:10:36.901 300 18322.82 44.75 52308.94 88888.00 2010-10-27 19:10:37.401 300 18322.81 44.72 52308.91 88888.00 2010-10-27 19:10:37.901 300 18322.93 44.77 52308.99 88888.00 2010-10-27 19:10:38.401 300 18323.01 44.67 52308.92 88888.00 2010-10-27 19:10:38.901 300 18323.09 44.64 52308.82 88888.00 2010-10-27 19:10:39.401 300 18323.11 44.68 52308.71 88888.00 2010-10-27 19:10:39.901 300 18323.15 44.67 52308.79 88888.00 2010-10-27 19:10:40.401 300 18323.14 44.75 52308.84 88888.00 2010-10-27 19:10:40.901 300 18323.26 44.72 52308.79 88888.00 2010-10-27 19:10:41.401 300 18323.34 44.69 52308.76 88888.00 2010-10-27 19:10:41.901 300 18323.40 44.64 52308.72 88888.00 2010-10-27 19:10:42.401 300 18323.54 44.66 52308.76 88888.00 2010-10-27 19:10:42.901 300 18323.57 44.67 52308.85 88888.00 2010-10-27 19:10:43.401 300 18323.63 44.74 52308.82 88888.00 2010-10-27 19:10:43.901 300 18323.72 44.81 52308.85 88888.00 2010-10-27 19:10:44.401 300 18323.67 44.82 52308.80 88888.00 2010-10-27 19:10:44.901 300 18323.72 44.87 52308.87 88888.00 2010-10-27 19:10:45.401 300 18323.89 44.82 52308.98 88888.00 2010-10-27 19:10:45.901 300 18323.96 44.84 52309.06 88888.00 2010-10-27 19:10:46.401 300 18323.85 44.85 52309.14 88888.00 2010-10-27 19:10:46.901 300 18323.81 44.83 52309.13 88888.00 2010-10-27 19:10:47.401 300 18323.84 44.88 52309.06 88888.00 2010-10-27 19:10:47.901 300 18324.07 44.87 52309.02 88888.00 2010-10-27 19:10:48.401 300 18324.37 44.86 52308.98 88888.00 2010-10-27 19:10:48.901 300 18324.49 44.80 52308.98 88888.00 2010-10-27 19:10:49.401 300 18324.14 44.83 52308.90 88888.00 2010-10-27 19:10:49.901 300 18323.99 44.89 52308.98 88888.00 2010-10-27 19:10:50.401 300 18324.06 44.95 52309.15 88888.00 2010-10-27 19:10:50.901 300 18324.15 44.88 52309.13 88888.00 2010-10-27 19:10:51.401 300 18324.04 44.82 52309.20 88888.00 2010-10-27 19:10:51.901 300 18323.93 44.83 52309.18 88888.00 2010-10-27 19:10:52.401 300 18324.06 44.85 52309.26 88888.00 2010-10-27 19:10:52.901 300 18324.03 44.84 52309.34 88888.00 2010-10-27 19:10:53.401 300 18323.85 44.85 52309.34 88888.00 2010-10-27 19:10:53.901 300 18323.74 44.83 52309.27 88888.00 2010-10-27 19:10:54.401 300 18323.62 44.78 52309.39 88888.00 2010-10-27 19:10:54.901 300 18323.78 44.80 52309.27 88888.00 2010-10-27 19:10:55.401 300 18324.02 44.81 52309.15 88888.00 2010-10-27 19:10:55.901 300 18324.20 44.76 52309.17 88888.00 2010-10-27 19:10:56.401 300 18324.21 44.77 52309.14 88888.00 2010-10-27 19:10:56.901 300 18324.17 44.84 52309.15 88888.00 2010-10-27 19:10:57.401 300 18324.06 44.76 52309.21 88888.00 2010-10-27 19:10:57.901 300 18323.98 44.71 52309.26 88888.00 2010-10-27 19:10:58.401 300 18323.99 44.64 52309.29 88888.00 2010-10-27 19:10:58.901 300 18324.15 44.63 52309.30 88888.00 2010-10-27 19:10:59.401 300 18324.05 44.61 52309.40 88888.00 2010-10-27 19:10:59.901 300 18323.78 44.56 52309.52 88888.00 2010-10-27 19:11:00.401 300 18323.81 44.55 52309.53 88888.00 2010-10-27 19:11:00.901 300 18324.13 44.52 52309.51 88888.00 2010-10-27 19:11:01.401 300 18324.22 44.59 52309.46 88888.00 2010-10-27 19:11:01.901 300 18324.09 44.49 52309.37 88888.00 2010-10-27 19:11:02.401 300 18323.72 44.43 52309.34 88888.00 2010-10-27 19:11:02.901 300 18323.89 44.47 52309.33 88888.00 2010-10-27 19:11:03.401 300 18323.94 44.54 52309.44 88888.00 2010-10-27 19:11:03.901 300 18324.00 44.54 52309.48 88888.00 2010-10-27 19:11:04.401 300 18324.05 44.48 52309.78 88888.00 2010-10-27 19:11:04.901 300 18323.92 44.51 52309.74 88888.00 2010-10-27 19:11:05.401 300 18324.01 44.50 52309.53 88888.00 2010-10-27 19:11:05.901 300 18324.12 44.46 52309.41 88888.00 2010-10-27 19:11:06.401 300 18324.05 44.51 52309.39 88888.00 2010-10-27 19:11:06.901 300 18324.03 44.48 52309.43 88888.00 2010-10-27 19:11:07.401 300 18323.67 44.37 52309.60 88888.00 2010-10-27 19:11:07.901 300 18323.56 44.37 52309.75 88888.00 2010-10-27 19:11:08.401 300 18323.73 44.38 52309.69 88888.00 2010-10-27 19:11:08.901 300 18323.55 44.30 52309.57 88888.00 2010-10-27 19:11:09.401 300 18323.72 44.29 52309.66 88888.00 2010-10-27 19:11:09.901 300 18323.67 44.35 52309.71 88888.00 2010-10-27 19:11:10.401 300 18323.69 44.38 52309.63 88888.00 2010-10-27 19:11:10.901 300 18323.71 44.37 52309.64 88888.00 2010-10-27 19:11:11.401 300 18323.63 44.41 52309.62 88888.00 2010-10-27 19:11:11.901 300 18323.98 44.44 52309.62 88888.00 2010-10-27 19:11:12.401 300 18324.17 44.34 52309.43 88888.00 2010-10-27 19:11:12.901 300 18324.15 44.31 52309.42 88888.00 2010-10-27 19:11:13.401 300 18323.89 44.31 52309.56 88888.00 2010-10-27 19:11:13.901 300 18323.68 44.15 52309.60 88888.00 2010-10-27 19:11:14.401 300 18323.63 44.16 52309.69 88888.00 2010-10-27 19:11:14.901 300 18323.78 44.21 52309.66 88888.00 2010-10-27 19:11:15.401 300 18323.83 44.33 52309.68 88888.00 2010-10-27 19:11:15.901 300 18323.80 44.37 52309.81 88888.00 2010-10-27 19:11:16.401 300 18323.72 44.45 52309.78 88888.00 2010-10-27 19:11:16.901 300 18323.98 44.48 52309.67 88888.00 2010-10-27 19:11:17.401 300 18323.98 44.56 52309.76 88888.00 2010-10-27 19:11:17.901 300 18323.90 44.61 52309.69 88888.00 2010-10-27 19:11:18.401 300 18323.84 44.68 52309.74 88888.00 2010-10-27 19:11:18.901 300 18323.93 44.59 52309.78 88888.00 2010-10-27 19:11:19.401 300 18323.91 44.58 52309.79 88888.00 2010-10-27 19:11:19.901 300 18323.90 44.58 52309.88 88888.00 2010-10-27 19:11:20.401 300 18323.87 44.43 52309.84 88888.00 2010-10-27 19:11:20.901 300 18323.80 44.46 52309.78 88888.00 2010-10-27 19:11:21.401 300 18323.77 44.44 52309.79 88888.00 2010-10-27 19:11:21.901 300 18323.73 44.33 52309.73 88888.00 2010-10-27 19:11:22.401 300 18323.66 44.42 52309.90 88888.00 2010-10-27 19:11:22.901 300 18323.63 44.48 52309.95 88888.00 2010-10-27 19:11:23.401 300 18323.70 44.39 52309.93 88888.00 2010-10-27 19:11:23.901 300 18323.59 44.39 52309.91 88888.00 2010-10-27 19:11:24.401 300 18323.39 44.50 52310.00 88888.00 2010-10-27 19:11:24.901 300 18323.25 44.51 52309.93 88888.00 2010-10-27 19:11:25.401 300 18323.54 44.48 52309.80 88888.00 2010-10-27 19:11:25.901 300 18323.62 44.50 52309.84 88888.00 2010-10-27 19:11:26.401 300 18323.59 44.49 52309.76 88888.00 2010-10-27 19:11:26.901 300 18323.62 44.48 52309.76 88888.00 2010-10-27 19:11:27.401 300 18323.55 44.57 52309.63 88888.00 2010-10-27 19:11:27.901 300 18323.52 44.57 52309.69 88888.00 2010-10-27 19:11:28.401 300 18323.67 44.52 52309.74 88888.00 2010-10-27 19:11:28.901 300 18323.62 44.52 52309.64 88888.00 2010-10-27 19:11:29.401 300 18323.54 44.37 52309.73 88888.00 2010-10-27 19:11:29.901 300 18323.47 44.33 52309.78 88888.00 2010-10-27 19:11:30.401 300 18323.31 44.20 52309.90 88888.00 2010-10-27 19:11:30.901 300 18323.36 44.30 52309.91 88888.00 2010-10-27 19:11:31.401 300 18323.43 44.35 52309.88 88888.00 2010-10-27 19:11:31.901 300 18323.50 44.32 52309.97 88888.00 2010-10-27 19:11:32.401 300 18323.50 44.32 52309.86 88888.00 2010-10-27 19:11:32.901 300 18323.50 44.25 52309.85 88888.00 2010-10-27 19:11:33.401 300 18323.55 44.22 52309.91 88888.00 2010-10-27 19:11:33.901 300 18323.44 44.16 52310.01 88888.00 2010-10-27 19:11:34.401 300 18323.54 44.14 52310.13 88888.00 2010-10-27 19:11:34.901 300 18323.58 44.17 52310.11 88888.00 2010-10-27 19:11:35.401 300 18323.55 44.12 52310.12 88888.00 2010-10-27 19:11:35.901 300 18323.47 44.12 52310.11 88888.00 2010-10-27 19:11:36.401 300 18323.43 44.13 52310.09 88888.00 2010-10-27 19:11:36.901 300 18323.54 44.06 52310.20 88888.00 2010-10-27 19:11:37.401 300 18323.45 43.92 52310.23 88888.00 2010-10-27 19:11:37.901 300 18323.35 43.98 52310.02 88888.00 2010-10-27 19:11:38.401 300 18323.24 44.11 52310.11 88888.00 2010-10-27 19:11:38.901 300 18323.37 44.06 52310.09 88888.00 2010-10-27 19:11:39.401 300 18323.31 43.99 52310.03 88888.00 2010-10-27 19:11:39.901 300 18323.00 43.97 52310.14 88888.00 2010-10-27 19:11:40.401 300 18322.76 44.02 52310.12 88888.00 2010-10-27 19:11:40.901 300 18322.87 43.98 52310.11 88888.00 2010-10-27 19:11:41.401 300 18322.94 43.99 52310.26 88888.00 2010-10-27 19:11:41.901 300 18322.86 43.89 52310.35 88888.00 2010-10-27 19:11:42.401 300 18322.83 43.97 52310.32 88888.00 2010-10-27 19:11:42.901 300 18322.83 44.04 52310.08 88888.00 2010-10-27 19:11:43.401 300 18322.84 43.99 52310.02 88888.00 2010-10-27 19:11:43.901 300 18323.11 43.90 52310.14 88888.00 2010-10-27 19:11:44.401 300 18323.39 44.00 52310.00 88888.00 2010-10-27 19:11:44.901 300 18323.33 44.02 52309.91 88888.00 2010-10-27 19:11:45.401 300 18323.01 44.06 52309.83 88888.00 2010-10-27 19:11:45.901 300 18323.12 44.09 52309.88 88888.00 2010-10-27 19:11:46.401 300 18323.07 44.06 52309.80 88888.00 2010-10-27 19:11:46.901 300 18323.25 44.08 52309.75 88888.00 2010-10-27 19:11:47.401 300 18323.37 44.03 52309.78 88888.00 2010-10-27 19:11:47.901 300 18323.48 43.96 52309.85 88888.00 2010-10-27 19:11:48.401 300 18323.51 43.95 52309.84 88888.00 2010-10-27 19:11:48.901 300 18323.44 44.00 52309.79 88888.00 2010-10-27 19:11:49.401 300 18323.35 44.01 52309.80 88888.00 2010-10-27 19:11:49.901 300 18323.07 44.02 52309.83 88888.00 2010-10-27 19:11:50.401 300 18322.85 44.02 52309.83 88888.00 2010-10-27 19:11:50.901 300 18323.04 43.99 52309.79 88888.00 2010-10-27 19:11:51.401 300 18323.17 43.92 52309.91 88888.00 2010-10-27 19:11:51.901 300 18323.06 43.89 52309.95 88888.00 2010-10-27 19:11:52.401 300 18323.33 43.88 52309.75 88888.00 2010-10-27 19:11:52.901 300 18323.22 43.84 52309.56 88888.00 2010-10-27 19:11:53.401 300 18323.00 43.81 52309.74 88888.00 2010-10-27 19:11:53.901 300 18323.28 43.75 52309.86 88888.00 2010-10-27 19:11:54.401 300 18323.43 43.83 52309.90 88888.00 2010-10-27 19:11:54.901 300 18323.50 43.89 52309.87 88888.00 2010-10-27 19:11:55.401 300 18323.65 43.94 52309.96 88888.00 2010-10-27 19:11:55.901 300 18323.63 43.92 52309.79 88888.00 2010-10-27 19:11:56.401 300 18323.65 43.86 52309.62 88888.00 2010-10-27 19:11:56.901 300 18323.66 43.84 52309.64 88888.00 2010-10-27 19:11:57.401 300 18323.77 43.89 52309.65 88888.00 2010-10-27 19:11:57.901 300 18323.84 43.88 52309.73 88888.00 2010-10-27 19:11:58.401 300 18323.84 43.81 52309.79 88888.00 2010-10-27 19:11:58.901 300 18323.83 43.77 52310.04 88888.00 2010-10-27 19:11:59.401 300 18323.88 43.80 52309.87 88888.00 2010-10-27 19:11:59.901 300 18323.92 43.89 52309.79 88888.00 2010-10-27 19:12:00.401 300 18323.69 43.88 52309.77 88888.00 2010-10-27 19:12:00.901 300 18323.39 43.89 52309.78 88888.00 2010-10-27 19:12:01.401 300 18323.67 43.88 52309.68 88888.00 2010-10-27 19:12:01.901 300 18323.63 43.89 52309.65 88888.00 2010-10-27 19:12:02.401 300 18323.49 43.86 52309.72 88888.00 2010-10-27 19:12:02.901 300 18323.52 43.71 52309.79 88888.00 2010-10-27 19:12:03.401 300 18323.63 43.67 52309.90 88888.00 2010-10-27 19:12:03.901 300 18323.73 43.81 52309.85 88888.00 2010-10-27 19:12:04.401 300 18323.65 43.94 52309.72 88888.00 2010-10-27 19:12:04.901 300 18323.76 43.98 52309.69 88888.00 2010-10-27 19:12:05.401 300 18324.09 43.99 52309.74 88888.00 2010-10-27 19:12:05.901 300 18323.94 44.01 52309.66 88888.00 2010-10-27 19:12:06.401 300 18323.72 44.04 52309.56 88888.00 2010-10-27 19:12:06.901 300 18323.67 44.08 52309.64 88888.00 2010-10-27 19:12:07.401 300 18323.81 44.05 52309.54 88888.00 2010-10-27 19:12:07.901 300 18324.04 44.04 52309.58 88888.00 2010-10-27 19:12:08.401 300 18323.98 43.98 52309.71 88888.00 2010-10-27 19:12:08.901 300 18323.98 44.01 52309.64 88888.00 2010-10-27 19:12:09.401 300 18324.05 43.99 52309.73 88888.00 2010-10-27 19:12:09.901 300 18324.13 43.91 52309.60 88888.00 2010-10-27 19:12:10.401 300 18323.87 44.03 52309.63 88888.00 2010-10-27 19:12:10.901 300 18323.81 44.02 52309.89 88888.00 2010-10-27 19:12:11.401 300 18323.99 43.99 52309.90 88888.00 2010-10-27 19:12:11.901 300 18323.99 43.99 52309.78 88888.00 2010-10-27 19:12:12.401 300 18323.57 43.99 52309.65 88888.00 2010-10-27 19:12:12.901 300 18323.57 43.97 52309.72 88888.00 2010-10-27 19:12:13.401 300 18323.92 43.96 52309.68 88888.00 2010-10-27 19:12:13.901 300 18323.83 44.07 52309.69 88888.00 2010-10-27 19:12:14.401 300 18323.70 44.15 52309.60 88888.00 2010-10-27 19:12:14.901 300 18324.01 44.14 52309.71 88888.00 2010-10-27 19:12:15.401 300 18324.30 44.14 52309.58 88888.00 2010-10-27 19:12:15.901 300 18324.25 44.15 52309.48 88888.00 2010-10-27 19:12:16.401 300 18324.16 44.13 52309.66 88888.00 2010-10-27 19:12:16.901 300 18324.10 44.18 52309.61 88888.00 2010-10-27 19:12:17.401 300 18324.27 44.12 52309.44 88888.00 2010-10-27 19:12:17.901 300 18324.27 43.99 52309.40 88888.00 2010-10-27 19:12:18.401 300 18324.22 44.13 52309.58 88888.00 2010-10-27 19:12:18.901 300 18324.25 44.23 52309.65 88888.00 2010-10-27 19:12:19.401 300 18324.36 44.23 52309.75 88888.00 2010-10-27 19:12:19.901 300 18324.38 44.31 52309.79 88888.00 2010-10-27 19:12:20.401 300 18324.33 44.19 52309.52 88888.00 2010-10-27 19:12:20.901 300 18324.25 44.22 52309.28 88888.00 2010-10-27 19:12:21.401 300 18324.10 44.26 52309.30 88888.00 2010-10-27 19:12:21.901 300 18324.04 44.23 52309.23 88888.00 2010-10-27 19:12:22.401 300 18324.10 44.31 52309.26 88888.00 2010-10-27 19:12:22.901 300 18324.13 44.34 52309.39 88888.00 2010-10-27 19:12:23.401 300 18324.05 44.37 52309.40 88888.00 2010-10-27 19:12:23.901 300 18324.11 44.36 52309.38 88888.00 2010-10-27 19:12:24.401 300 18324.25 44.34 52309.45 88888.00 2010-10-27 19:12:24.901 300 18324.60 44.32 52309.33 88888.00 2010-10-27 19:12:25.401 300 18324.68 44.28 52309.26 88888.00 2010-10-27 19:12:25.901 300 18324.49 44.26 52309.13 88888.00 2010-10-27 19:12:26.401 300 18324.53 44.18 52309.16 88888.00 2010-10-27 19:12:26.901 300 18324.28 44.18 52309.25 88888.00 2010-10-27 19:12:27.401 300 18324.63 44.23 52309.32 88888.00 2010-10-27 19:12:27.901 300 18324.95 44.22 52309.31 88888.00 2010-10-27 19:12:28.401 300 18325.15 44.10 52309.30 88888.00 2010-10-27 19:12:28.901 300 18325.21 44.10 52309.43 88888.00 2010-10-27 19:12:29.401 300 18325.08 44.09 52309.40 88888.00 2010-10-27 19:12:29.901 300 18324.98 44.12 52309.35 88888.00 2010-10-27 19:12:30.401 300 18325.04 44.13 52309.43 88888.00 2010-10-27 19:12:30.901 300 18325.00 44.05 52309.46 88888.00 2010-10-27 19:12:31.401 300 18325.07 43.97 52309.38 88888.00 2010-10-27 19:12:31.901 300 18325.09 43.98 52309.21 88888.00 2010-10-27 19:12:32.401 300 18325.14 43.92 52309.14 88888.00 2010-10-27 19:12:32.901 300 18325.13 43.94 52309.18 88888.00 2010-10-27 19:12:33.401 300 18324.97 43.89 52309.15 88888.00 2010-10-27 19:12:33.901 300 18324.89 43.87 52309.18 88888.00 2010-10-27 19:12:34.401 300 18324.70 43.88 52309.29 88888.00 2010-10-27 19:12:34.901 300 18324.72 43.87 52309.32 88888.00 2010-10-27 19:12:35.401 300 18324.78 43.89 52309.33 88888.00 2010-10-27 19:12:35.901 300 18324.78 43.81 52309.38 88888.00 2010-10-27 19:12:36.401 300 18325.03 43.73 52309.51 88888.00 2010-10-27 19:12:36.901 300 18325.35 43.78 52309.44 88888.00 2010-10-27 19:12:37.401 300 18325.28 43.77 52309.44 88888.00 2010-10-27 19:12:37.901 300 18325.34 43.71 52309.53 88888.00 2010-10-27 19:12:38.401 300 18325.55 43.73 52309.40 88888.00 2010-10-27 19:12:38.901 300 18325.55 43.69 52309.38 88888.00 2010-10-27 19:12:39.401 300 18325.63 43.76 52309.50 88888.00 2010-10-27 19:12:39.901 300 18325.73 43.73 52309.41 88888.00 2010-10-27 19:12:40.401 300 18325.67 43.73 52309.28 88888.00 2010-10-27 19:12:40.901 300 18325.68 43.73 52309.13 88888.00 2010-10-27 19:12:41.401 300 18325.63 43.72 52309.20 88888.00 2010-10-27 19:12:41.901 300 18325.71 43.66 52309.10 88888.00 2010-10-27 19:12:42.401 300 18325.76 43.69 52309.07 88888.00 2010-10-27 19:12:42.901 300 18325.77 43.62 52309.25 88888.00 2010-10-27 19:12:43.401 300 18325.75 43.51 52309.31 88888.00 2010-10-27 19:12:43.901 300 18325.73 43.39 52309.30 88888.00 2010-10-27 19:12:44.401 300 18325.72 43.44 52309.30 88888.00 2010-10-27 19:12:44.901 300 18325.74 43.58 52309.34 88888.00 2010-10-27 19:12:45.401 300 18325.88 43.67 52309.29 88888.00 2010-10-27 19:12:45.901 300 18325.90 43.62 52309.41 88888.00 2010-10-27 19:12:46.401 300 18326.00 43.64 52309.45 88888.00 2010-10-27 19:12:46.901 300 18325.95 43.56 52309.39 88888.00 2010-10-27 19:12:47.401 300 18325.94 43.58 52309.28 88888.00 2010-10-27 19:12:47.901 300 18326.05 43.67 52309.21 88888.00 2010-10-27 19:12:48.401 300 18325.93 43.73 52309.17 88888.00 2010-10-27 19:12:48.901 300 18325.89 43.75 52309.22 88888.00 2010-10-27 19:12:49.401 300 18326.16 43.80 52309.20 88888.00 2010-10-27 19:12:49.901 300 18326.23 43.74 52309.29 88888.00 2010-10-27 19:12:50.401 300 18326.10 43.74 52309.35 88888.00 2010-10-27 19:12:50.901 300 18326.22 43.71 52309.30 88888.00 2010-10-27 19:12:51.401 300 18326.28 43.75 52309.29 88888.00 2010-10-27 19:12:51.901 300 18326.17 43.79 52309.49 88888.00 2010-10-27 19:12:52.401 300 18326.22 43.83 52309.73 88888.00 2010-10-27 19:12:52.901 300 18326.33 43.89 52309.83 88888.00 2010-10-27 19:12:53.401 300 18326.31 43.85 52309.90 88888.00 2010-10-27 19:12:53.901 300 18326.37 43.87 52309.97 88888.00 2010-10-27 19:12:54.401 300 18326.27 43.86 52310.01 88888.00 2010-10-27 19:12:54.901 300 18326.37 43.79 52309.99 88888.00 2010-10-27 19:12:55.401 300 18326.54 43.82 52309.85 88888.00 2010-10-27 19:12:55.901 300 18326.40 44.00 52309.76 88888.00 2010-10-27 19:12:56.401 300 18326.48 44.01 52309.85 88888.00 2010-10-27 19:12:56.901 300 18326.54 43.98 52309.89 88888.00 2010-10-27 19:12:57.401 300 18326.61 44.04 52309.87 88888.00 2010-10-27 19:12:57.901 300 18326.53 44.04 52309.91 88888.00 2010-10-27 19:12:58.401 300 18326.59 44.08 52309.89 88888.00 2010-10-27 19:12:58.901 300 18326.58 44.07 52309.77 88888.00 2010-10-27 19:12:59.401 300 18326.49 44.04 52309.76 88888.00 2010-10-27 19:12:59.901 300 18326.48 44.10 52309.71 88888.00 2010-10-27 19:13:00.401 300 18326.61 44.09 52309.83 88888.00 2010-10-27 19:13:00.901 300 18326.58 44.10 52309.89 88888.00 2010-10-27 19:13:01.401 300 18326.43 44.17 52310.07 88888.00 2010-10-27 19:13:01.901 300 18326.40 44.15 52310.12 88888.00 2010-10-27 19:13:02.401 300 18326.35 44.14 52310.16 88888.00 2010-10-27 19:13:02.901 300 18326.43 44.03 52310.15 88888.00 2010-10-27 19:13:03.401 300 18326.27 44.15 52310.08 88888.00 2010-10-27 19:13:03.901 300 18326.32 44.24 52310.01 88888.00 2010-10-27 19:13:04.401 300 18326.42 44.23 52310.00 88888.00 2010-10-27 19:13:04.901 300 18326.38 44.28 52309.97 88888.00 2010-10-27 19:13:05.401 300 18326.40 44.34 52309.89 88888.00 2010-10-27 19:13:05.901 300 18326.38 44.28 52309.88 88888.00 2010-10-27 19:13:06.401 300 18326.30 44.25 52309.85 88888.00 2010-10-27 19:13:06.901 300 18326.22 44.39 52309.93 88888.00 2010-10-27 19:13:07.401 300 18326.27 44.33 52310.00 88888.00 2010-10-27 19:13:07.901 300 18326.27 44.31 52310.18 88888.00 2010-10-27 19:13:08.401 300 18326.28 44.31 52310.11 88888.00 2010-10-27 19:13:08.901 300 18326.37 44.26 52310.16 88888.00 2010-10-27 19:13:09.401 300 18326.24 44.13 52310.30 88888.00 2010-10-27 19:13:09.901 300 18325.98 44.12 52310.30 88888.00 2010-10-27 19:13:10.401 300 18326.11 44.18 52310.41 88888.00 2010-10-27 19:13:10.901 300 18326.12 44.24 52310.43 88888.00 2010-10-27 19:13:11.401 300 18326.00 44.23 52310.41 88888.00 2010-10-27 19:13:11.901 300 18325.91 44.20 52310.31 88888.00 2010-10-27 19:13:12.401 300 18325.85 44.22 52310.25 88888.00 2010-10-27 19:13:12.901 300 18325.88 44.24 52310.23 88888.00 2010-10-27 19:13:13.401 300 18325.69 44.21 52310.35 88888.00 2010-10-27 19:13:13.901 300 18325.75 44.09 52310.38 88888.00 2010-10-27 19:13:14.401 300 18325.61 44.08 52310.35 88888.00 2010-10-27 19:13:14.901 300 18325.63 44.11 52310.37 88888.00 2010-10-27 19:13:15.401 300 18325.54 44.14 52310.27 88888.00 2010-10-27 19:13:15.901 300 18325.25 44.09 52310.12 88888.00 2010-10-27 19:13:16.401 300 18325.30 44.12 52310.03 88888.00 2010-10-27 19:13:16.901 300 18325.32 44.03 52310.09 88888.00 2010-10-27 19:13:17.401 300 18325.35 43.89 52310.08 88888.00 2010-10-27 19:13:17.901 300 18325.42 43.92 52309.88 88888.00 2010-10-27 19:13:18.401 300 18325.40 44.09 52309.80 88888.00 2010-10-27 19:13:18.901 300 18325.30 44.16 52310.01 88888.00 2010-10-27 19:13:19.401 300 18325.58 44.13 52310.11 88888.00 2010-10-27 19:13:19.901 300 18325.56 44.14 52310.16 88888.00 2010-10-27 19:13:20.401 300 18325.33 44.17 52310.25 88888.00 2010-10-27 19:13:20.901 300 18325.29 44.20 52310.19 88888.00 2010-10-27 19:13:21.401 300 18325.39 44.21 52310.20 88888.00 2010-10-27 19:13:21.901 300 18325.40 44.21 52310.20 88888.00 2010-10-27 19:13:22.401 300 18325.39 44.19 52310.15 88888.00 2010-10-27 19:13:22.901 300 18325.41 44.18 52310.01 88888.00 2010-10-27 19:13:23.401 300 18325.52 44.14 52310.18 88888.00 2010-10-27 19:13:23.901 300 18325.48 44.07 52310.32 88888.00 2010-10-27 19:13:24.401 300 18325.52 44.06 52310.27 88888.00 2010-10-27 19:13:24.901 300 18325.39 44.06 52310.24 88888.00 2010-10-27 19:13:25.401 300 18325.04 44.08 52310.22 88888.00 2010-10-27 19:13:25.901 300 18325.00 44.05 52310.27 88888.00 2010-10-27 19:13:26.401 300 18325.01 44.08 52310.49 88888.00 2010-10-27 19:13:26.901 300 18324.97 44.15 52310.54 88888.00 2010-10-27 19:13:27.401 300 18324.95 44.14 52310.55 88888.00 2010-10-27 19:13:27.901 300 18325.11 44.17 52310.54 88888.00 2010-10-27 19:13:28.401 300 18325.13 44.17 52310.49 88888.00 2010-10-27 19:13:28.901 300 18325.04 44.15 52310.53 88888.00 2010-10-27 19:13:29.401 300 18325.13 44.20 52310.54 88888.00 2010-10-27 19:13:29.901 300 18325.42 44.22 52310.46 88888.00 2010-10-27 19:13:30.401 300 18325.54 44.23 52310.42 88888.00 2010-10-27 19:13:30.901 300 18325.46 44.18 52310.47 88888.00 2010-10-27 19:13:31.401 300 18325.46 44.16 52310.47 88888.00 2010-10-27 19:13:31.901 300 18325.50 44.17 52310.50 88888.00 2010-10-27 19:13:32.401 300 18325.50 44.24 52310.53 88888.00 2010-10-27 19:13:32.901 300 18325.48 44.35 52310.47 88888.00 2010-10-27 19:13:33.401 300 18325.52 44.42 52310.41 88888.00 2010-10-27 19:13:33.901 300 18325.45 44.44 52310.50 88888.00 2010-10-27 19:13:34.401 300 18325.24 44.44 52310.66 88888.00 2010-10-27 19:13:34.901 300 18325.20 44.42 52310.65 88888.00 2010-10-27 19:13:35.401 300 18325.18 44.43 52310.55 88888.00 2010-10-27 19:13:35.901 300 18325.30 44.45 52310.49 88888.00 2010-10-27 19:13:36.401 300 18325.43 44.43 52310.58 88888.00 2010-10-27 19:13:36.901 300 18325.40 44.41 52310.60 88888.00 2010-10-27 19:13:37.401 300 18325.29 44.40 52310.60 88888.00 2010-10-27 19:13:37.901 300 18325.22 44.39 52310.70 88888.00 2010-10-27 19:13:38.401 300 18325.11 44.41 52310.69 88888.00 2010-10-27 19:13:38.901 300 18325.08 44.39 52310.67 88888.00 2010-10-27 19:13:39.401 300 18325.24 44.30 52310.68 88888.00 2010-10-27 19:13:39.901 300 18325.15 44.42 52310.70 88888.00 2010-10-27 19:13:40.401 300 18325.13 44.40 52310.68 88888.00 2010-10-27 19:13:40.901 300 18325.11 44.36 52310.68 88888.00 2010-10-27 19:13:41.401 300 18325.03 44.33 52310.59 88888.00 2010-10-27 19:13:41.901 300 18324.98 44.37 52310.54 88888.00 2010-10-27 19:13:42.401 300 18324.99 44.32 52310.61 88888.00 2010-10-27 19:13:42.901 300 18325.00 44.31 52310.60 88888.00 2010-10-27 19:13:43.401 300 18325.01 44.34 52310.59 88888.00 2010-10-27 19:13:43.901 300 18324.95 44.38 52310.69 88888.00 2010-10-27 19:13:44.401 300 18324.85 44.38 52310.73 88888.00 2010-10-27 19:13:44.901 300 18324.76 44.43 52310.76 88888.00 2010-10-27 19:13:45.401 300 18324.78 44.43 52310.71 88888.00 2010-10-27 19:13:45.901 300 18324.75 44.46 52310.67 88888.00 2010-10-27 19:13:46.401 300 18324.69 44.43 52310.67 88888.00 2010-10-27 19:13:46.901 300 18324.68 44.47 52310.59 88888.00 2010-10-27 19:13:47.401 300 18324.56 44.46 52310.53 88888.00 2010-10-27 19:13:47.901 300 18324.36 44.41 52310.45 88888.00 2010-10-27 19:13:48.401 300 18324.21 44.33 52310.44 88888.00 2010-10-27 19:13:48.901 300 18324.27 44.35 52310.54 88888.00 2010-10-27 19:13:49.401 300 18324.32 44.35 52310.47 88888.00 2010-10-27 19:13:49.901 300 18324.31 44.34 52310.42 88888.00 2010-10-27 19:13:50.401 300 18324.25 44.29 52310.36 88888.00 2010-10-27 19:13:50.901 300 18324.35 44.31 52310.32 88888.00 2010-10-27 19:13:51.401 300 18324.41 44.42 52310.33 88888.00 2010-10-27 19:13:51.901 300 18324.36 44.51 52310.33 88888.00 2010-10-27 19:13:52.401 300 18324.27 44.51 52310.26 88888.00 2010-10-27 19:13:52.901 300 18324.31 44.49 52310.30 88888.00 2010-10-27 19:13:53.401 300 18324.30 44.42 52310.35 88888.00 2010-10-27 19:13:53.901 300 18324.21 44.38 52310.23 88888.00 2010-10-27 19:13:54.401 300 18324.15 44.38 52310.27 88888.00 2010-10-27 19:13:54.901 300 18324.26 44.48 52310.24 88888.00 2010-10-27 19:13:55.401 300 18324.30 44.54 52310.16 88888.00 2010-10-27 19:13:55.901 300 18324.19 44.54 52310.13 88888.00 2010-10-27 19:13:56.401 300 18324.13 44.51 52310.18 88888.00 2010-10-27 19:13:56.901 300 18324.22 44.55 52310.20 88888.00 2010-10-27 19:13:57.401 300 18324.22 44.56 52310.19 88888.00 2010-10-27 19:13:57.901 300 18324.17 44.56 52310.08 88888.00 2010-10-27 19:13:58.401 300 18324.24 44.55 52310.09 88888.00 2010-10-27 19:13:58.901 300 18324.22 44.61 52310.10 88888.00 2010-10-27 19:13:59.401 300 18324.15 44.64 52310.08 88888.00 2010-10-27 19:13:59.901 300 18324.10 44.64 52310.15 88888.00 2010-10-27 19:14:00.401 300 18324.10 44.66 52310.25 88888.00 2010-10-27 19:14:00.901 300 18323.98 44.77 52310.35 88888.00 2010-10-27 19:14:01.401 300 18323.90 44.89 52310.35 88888.00 2010-10-27 19:14:01.901 300 18323.85 44.97 52310.30 88888.00 2010-10-27 19:14:02.401 300 18323.81 44.87 52310.22 88888.00 2010-10-27 19:14:02.901 300 18323.82 44.81 52310.06 88888.00 2010-10-27 19:14:03.401 300 18323.60 44.75 52309.96 88888.00 2010-10-27 19:14:03.901 300 18323.55 44.81 52310.01 88888.00 2010-10-27 19:14:04.401 300 18323.58 44.81 52310.06 88888.00 2010-10-27 19:14:04.901 300 18323.57 44.81 52310.06 88888.00 2010-10-27 19:14:05.401 300 18323.57 44.84 52310.09 88888.00 2010-10-27 19:14:05.901 300 18323.54 44.80 52310.12 88888.00 2010-10-27 19:14:06.401 300 18323.77 44.87 52310.12 88888.00 2010-10-27 19:14:06.901 300 18323.61 44.84 52310.03 88888.00 2010-10-27 19:14:07.401 300 18323.54 44.83 52309.86 88888.00 2010-10-27 19:14:07.901 300 18323.58 44.86 52309.86 88888.00 2010-10-27 19:14:08.401 300 18323.51 44.81 52309.85 88888.00 2010-10-27 19:14:08.901 300 18323.50 44.79 52309.88 88888.00 2010-10-27 19:14:09.401 300 18323.57 44.82 52309.88 88888.00 2010-10-27 19:14:09.901 300 18323.58 44.76 52309.83 88888.00 2010-10-27 19:14:10.401 300 18323.47 44.66 52309.90 88888.00 2010-10-27 19:14:10.901 300 18323.57 44.59 52309.83 88888.00 2010-10-27 19:14:11.401 300 18323.40 44.57 52309.81 88888.00 2010-10-27 19:14:11.901 300 18323.11 44.52 52309.78 88888.00 2010-10-27 19:14:12.401 300 18323.00 44.51 52309.88 88888.00 2010-10-27 19:14:12.901 300 18323.22 44.53 52309.91 88888.00 2010-10-27 19:14:13.401 300 18323.34 44.52 52309.89 88888.00 2010-10-27 19:14:13.901 300 18323.46 44.42 52309.83 88888.00 2010-10-27 19:14:14.401 300 18323.56 44.39 52309.74 88888.00 2010-10-27 19:14:14.901 300 18323.55 44.40 52309.73 88888.00 2010-10-27 19:14:15.401 300 18323.47 44.35 52309.93 88888.00 2010-10-27 19:14:15.901 300 18323.48 44.30 52309.89 88888.00 2010-10-27 19:14:16.401 300 18323.28 44.34 52309.60 88888.00 2010-10-27 19:14:16.901 300 18323.41 44.39 52309.58 88888.00 2010-10-27 19:14:17.401 300 18323.39 44.30 52309.49 88888.00 2010-10-27 19:14:17.901 300 18323.39 44.23 52309.39 88888.00 2010-10-27 19:14:18.401 300 18323.34 44.16 52309.31 88888.00 2010-10-27 19:14:18.901 300 18323.27 44.15 52309.39 88888.00 2010-10-27 19:14:19.401 300 18323.41 44.06 52309.38 88888.00 2010-10-27 19:14:19.901 300 18323.55 44.08 52309.43 88888.00 2010-10-27 19:14:20.401 300 18323.62 44.06 52309.57 88888.00 2010-10-27 19:14:20.901 300 18323.57 44.16 52309.68 88888.00 2010-10-27 19:14:21.401 300 18323.54 44.15 52309.61 88888.00 2010-10-27 19:14:21.901 300 18323.29 44.12 52309.58 88888.00 2010-10-27 19:14:22.401 300 18323.03 44.16 52309.73 88888.00 2010-10-27 19:14:22.901 300 18323.13 44.23 52309.83 88888.00 2010-10-27 19:14:23.401 300 18323.48 44.31 52309.81 88888.00 2010-10-27 19:14:23.901 300 18323.56 44.37 52309.56 88888.00 2010-10-27 19:14:24.401 300 18323.26 44.42 52309.40 88888.00 2010-10-27 19:14:24.901 300 18323.11 44.39 52309.39 88888.00 2010-10-27 19:14:25.401 300 18323.26 44.40 52309.46 88888.00 2010-10-27 19:14:25.901 300 18323.55 44.39 52309.44 88888.00 2010-10-27 19:14:26.401 300 18323.63 44.40 52309.53 88888.00 2010-10-27 19:14:26.901 300 18323.68 44.42 52309.58 88888.00 2010-10-27 19:14:27.401 300 18323.65 44.54 52309.56 88888.00 2010-10-27 19:14:27.901 300 18323.56 44.62 52309.55 88888.00 2010-10-27 19:14:28.401 300 18323.52 44.66 52309.44 88888.00 2010-10-27 19:14:28.901 300 18323.46 44.70 52309.50 88888.00 2010-10-27 19:14:29.401 300 18323.45 44.73 52309.60 88888.00 2010-10-27 19:14:29.901 300 18323.31 44.80 52309.58 88888.00 2010-10-27 19:14:30.401 300 18323.46 44.74 52309.58 88888.00 2010-10-27 19:14:30.901 300 18323.48 44.78 52309.64 88888.00 2010-10-27 19:14:31.401 300 18323.50 44.88 52309.65 88888.00 2010-10-27 19:14:31.901 300 18323.50 44.98 52309.79 88888.00 2010-10-27 19:14:32.401 300 18323.51 44.98 52309.96 88888.00 2010-10-27 19:14:32.901 300 18323.19 44.95 52310.02 88888.00 2010-10-27 19:14:33.401 300 18323.36 44.98 52310.00 88888.00 2010-10-27 19:14:33.901 300 18323.23 44.95 52309.92 88888.00 2010-10-27 19:14:34.401 300 18323.17 45.00 52309.88 88888.00 2010-10-27 19:14:34.901 300 18323.15 45.08 52309.89 88888.00 2010-10-27 19:14:35.401 300 18323.04 45.03 52309.93 88888.00 2010-10-27 19:14:35.901 300 18323.08 45.03 52309.90 88888.00 2010-10-27 19:14:36.401 300 18322.70 45.10 52310.04 88888.00 2010-10-27 19:14:36.901 300 18322.70 45.17 52310.09 88888.00 2010-10-27 19:14:37.401 300 18322.81 45.18 52310.04 88888.00 2010-10-27 19:14:37.901 300 18322.73 45.17 52309.95 88888.00 2010-10-27 19:14:38.401 300 18322.35 45.10 52309.95 88888.00 2010-10-27 19:14:38.901 300 18322.22 45.15 52309.92 88888.00 2010-10-27 19:14:39.401 300 18322.17 45.24 52309.92 88888.00 2010-10-27 19:14:39.901 300 18322.16 45.20 52310.06 88888.00 2010-10-27 19:14:40.401 300 18322.32 45.12 52310.11 88888.00 2010-10-27 19:14:40.901 300 18322.31 45.09 52310.07 88888.00 2010-10-27 19:14:41.401 300 18322.00 45.17 52310.00 88888.00 2010-10-27 19:14:41.901 300 18321.95 45.19 52309.92 88888.00 2010-10-27 19:14:42.401 300 18322.19 45.14 52309.91 88888.00 2010-10-27 19:14:42.901 300 18322.20 45.13 52309.91 88888.00 2010-10-27 19:14:43.401 300 18322.05 45.07 52309.90 88888.00 2010-10-27 19:14:43.901 300 18322.07 45.00 52309.90 88888.00 2010-10-27 19:14:44.401 300 18321.74 44.98 52309.69 88888.00 2010-10-27 19:14:44.901 300 18321.57 44.99 52309.73 88888.00 2010-10-27 19:14:45.401 300 18321.88 44.96 52309.80 88888.00 2010-10-27 19:14:45.901 300 18321.93 44.89 52309.84 88888.00 2010-10-27 19:14:46.401 300 18321.95 44.92 52310.07 88888.00 2010-10-27 19:14:46.901 300 18321.97 44.94 52310.07 88888.00 2010-10-27 19:14:47.401 300 18321.97 44.88 52309.90 88888.00 2010-10-27 19:14:47.901 300 18321.72 44.80 52309.89 88888.00 2010-10-27 19:14:48.401 300 18321.50 44.75 52309.91 88888.00 2010-10-27 19:14:48.901 300 18321.45 44.68 52309.98 88888.00 2010-10-27 19:14:49.401 300 18321.61 44.53 52310.02 88888.00 2010-10-27 19:14:49.901 300 18321.72 44.55 52309.91 88888.00 2010-10-27 19:14:50.401 300 18321.70 44.58 52309.85 88888.00 2010-10-27 19:14:50.901 300 18321.82 44.58 52309.74 88888.00 2010-10-27 19:14:51.401 300 18321.67 44.53 52309.75 88888.00 2010-10-27 19:14:51.901 300 18321.68 44.41 52309.66 88888.00 2010-10-27 19:14:52.401 300 18321.75 44.47 52309.53 88888.00 2010-10-27 19:14:52.901 300 18321.65 44.54 52309.60 88888.00 2010-10-27 19:14:53.401 300 18321.57 44.57 52309.55 88888.00 2010-10-27 19:14:53.901 300 18321.43 44.53 52309.71 88888.00 2010-10-27 19:14:54.401 300 18321.66 44.46 52309.85 88888.00 2010-10-27 19:14:54.901 300 18321.73 44.46 52309.77 88888.00 2010-10-27 19:14:55.401 300 18321.46 44.44 52309.78 88888.00 2010-10-27 19:14:55.901 300 18321.11 44.37 52309.78 88888.00 2010-10-27 19:14:56.401 300 18320.97 44.31 52309.73 88888.00 2010-10-27 19:14:56.901 300 18321.13 44.28 52309.66 88888.00 2010-10-27 19:14:57.401 300 18321.28 44.26 52309.61 88888.00 2010-10-27 19:14:57.901 300 18321.17 44.23 52309.57 88888.00 2010-10-27 19:14:58.401 300 18321.18 44.13 52309.61 88888.00 2010-10-27 19:14:58.901 300 18321.31 44.11 52309.68 88888.00 2010-10-27 19:14:59.401 300 18321.16 44.22 52309.60 88888.00 2010-10-27 19:14:59.901 300 18321.17 44.31 52309.55 88888.00 2010-10-27 19:15:00.401 300 18321.37 44.32 52309.57 88888.00 2010-10-27 19:15:00.901 300 18321.63 44.24 52309.62 88888.00 2010-10-27 19:15:01.401 300 18321.82 44.15 52309.68 88888.00 2010-10-27 19:15:01.901 300 18321.73 44.12 52309.72 88888.00 2010-10-27 19:15:02.401 300 18321.64 44.17 52309.80 88888.00 2010-10-27 19:15:02.901 300 18321.67 44.19 52309.74 88888.00 2010-10-27 19:15:03.401 300 18321.76 44.18 52309.68 88888.00 2010-10-27 19:15:03.901 300 18321.45 44.12 52309.74 88888.00 2010-10-27 19:15:04.401 300 18321.57 44.14 52309.71 88888.00 2010-10-27 19:15:04.901 300 18321.59 44.15 52309.58 88888.00 2010-10-27 19:15:05.401 300 18321.65 44.17 52309.48 88888.00 2010-10-27 19:15:05.901 300 18321.76 44.21 52309.49 88888.00 2010-10-27 19:15:06.401 300 18321.87 44.19 52309.55 88888.00 2010-10-27 19:15:06.901 300 18321.93 44.23 52309.62 88888.00 2010-10-27 19:15:07.401 300 18322.00 44.25 52309.57 88888.00 2010-10-27 19:15:07.901 300 18321.97 44.21 52309.64 88888.00 2010-10-27 19:15:08.401 300 18321.92 44.18 52309.56 88888.00 2010-10-27 19:15:08.901 300 18321.84 44.13 52309.64 88888.00 2010-10-27 19:15:09.401 300 18321.79 44.15 52309.67 88888.00 2010-10-27 19:15:09.901 300 18321.63 44.06 52309.50 88888.00 2010-10-27 19:15:10.401 300 18321.34 44.04 52309.50 88888.00 2010-10-27 19:15:10.901 300 18321.37 44.02 52309.55 88888.00 2010-10-27 19:15:11.401 300 18321.65 44.02 52309.76 88888.00 2010-10-27 19:15:11.901 300 18321.59 44.05 52309.90 88888.00 2010-10-27 19:15:12.401 300 18321.53 44.01 52309.79 88888.00 2010-10-27 19:15:12.901 300 18321.60 43.94 52309.65 88888.00 2010-10-27 19:15:13.401 300 18321.50 43.98 52309.61 88888.00 2010-10-27 19:15:13.901 300 18321.28 44.01 52309.64 88888.00 2010-10-27 19:15:14.401 300 18321.28 43.97 52309.81 88888.00 2010-10-27 19:15:14.901 300 18321.46 43.98 52309.69 88888.00 2010-10-27 19:15:15.401 300 18321.61 43.96 52309.57 88888.00 2010-10-27 19:15:15.901 300 18321.21 43.96 52309.53 88888.00 2010-10-27 19:15:16.401 300 18321.31 44.04 52309.55 88888.00 2010-10-27 19:15:16.901 300 18321.56 43.99 52309.57 88888.00 2010-10-27 19:15:17.401 300 18321.45 44.01 52309.69 88888.00 2010-10-27 19:15:17.901 300 18321.67 44.04 52309.63 88888.00 2010-10-27 19:15:18.401 300 18321.83 44.03 52309.57 88888.00 2010-10-27 19:15:18.901 300 18321.79 44.01 52309.53 88888.00 2010-10-27 19:15:19.401 300 18321.71 43.91 52309.55 88888.00 2010-10-27 19:15:19.901 300 18321.66 43.92 52309.61 88888.00 2010-10-27 19:15:20.401 300 18321.63 43.96 52309.53 88888.00 2010-10-27 19:15:20.901 300 18321.62 43.81 52309.61 88888.00 2010-10-27 19:15:21.401 300 18321.64 43.74 52309.66 88888.00 2010-10-27 19:15:21.901 300 18321.59 43.68 52309.51 88888.00 2010-10-27 19:15:22.401 300 18321.51 43.73 52309.45 88888.00 2010-10-27 19:15:22.901 300 18321.55 43.74 52309.34 88888.00 2010-10-27 19:15:23.401 300 18321.55 43.78 52309.25 88888.00 2010-10-27 19:15:23.901 300 18321.62 43.81 52309.33 88888.00 2010-10-27 19:15:24.401 300 18321.52 43.85 52309.48 88888.00 2010-10-27 19:15:24.901 300 18321.56 43.91 52309.51 88888.00 2010-10-27 19:15:25.401 300 18321.62 43.91 52309.67 88888.00 2010-10-27 19:15:25.901 300 18321.66 43.87 52309.56 88888.00 2010-10-27 19:15:26.401 300 18321.65 43.80 52309.35 88888.00 2010-10-27 19:15:26.901 300 18321.78 43.87 52309.29 88888.00 2010-10-27 19:15:27.401 300 18321.66 43.83 52309.34 88888.00 2010-10-27 19:15:27.901 300 18321.61 43.89 52309.50 88888.00 2010-10-27 19:15:28.401 300 18321.72 43.88 52309.55 88888.00 2010-10-27 19:15:28.901 300 18321.86 43.90 52309.60 88888.00 2010-10-27 19:15:29.401 300 18321.92 43.94 52309.51 88888.00 2010-10-27 19:15:29.901 300 18321.99 43.95 52309.39 88888.00 2010-10-27 19:15:30.401 300 18322.00 43.88 52309.23 88888.00 2010-10-27 19:15:30.901 300 18321.89 43.89 52309.21 88888.00 2010-10-27 19:15:31.401 300 18321.86 43.83 52309.23 88888.00 2010-10-27 19:15:31.901 300 18321.88 43.87 52309.21 88888.00 2010-10-27 19:15:32.401 300 18321.81 43.94 52309.27 88888.00 2010-10-27 19:15:32.901 300 18321.93 43.95 52309.28 88888.00 2010-10-27 19:15:33.401 300 18321.85 43.96 52309.31 88888.00 2010-10-27 19:15:33.901 300 18321.79 43.91 52309.29 88888.00 2010-10-27 19:15:34.401 300 18321.91 43.89 52309.42 88888.00 2010-10-27 19:15:34.901 300 18321.85 43.75 52309.40 88888.00 2010-10-27 19:15:35.401 300 18321.86 43.83 52309.28 88888.00 2010-10-27 19:15:35.901 300 18321.53 43.85 52309.13 88888.00 2010-10-27 19:15:36.401 300 18321.41 43.82 52309.16 88888.00 2010-10-27 19:15:36.901 300 18321.59 43.81 52309.17 88888.00 2010-10-27 19:15:37.401 300 18321.64 43.80 52309.10 88888.00 2010-10-27 19:15:37.901 300 18321.91 43.78 52309.13 88888.00 2010-10-27 19:15:38.401 300 18321.91 43.71 52309.17 88888.00 2010-10-27 19:15:38.901 300 18321.55 43.70 52309.30 88888.00 2010-10-27 19:15:39.401 300 18321.62 43.73 52309.23 88888.00 2010-10-27 19:15:39.901 300 18321.87 43.81 52309.15 88888.00 2010-10-27 19:15:40.401 300 18322.09 43.83 52309.15 88888.00 2010-10-27 19:15:40.901 300 18322.11 43.87 52309.16 88888.00 2010-10-27 19:15:41.401 300 18322.19 43.81 52309.16 88888.00 2010-10-27 19:15:41.901 300 18322.30 43.80 52309.22 88888.00 2010-10-27 19:15:42.401 300 18322.37 43.84 52309.21 88888.00 2010-10-27 19:15:42.901 300 18322.27 43.86 52309.23 88888.00 2010-10-27 19:15:43.401 300 18322.18 43.81 52309.26 88888.00 2010-10-27 19:15:43.901 300 18322.05 43.84 52309.35 88888.00 2010-10-27 19:15:44.401 300 18321.97 43.83 52309.25 88888.00 2010-10-27 19:15:44.901 300 18322.08 43.88 52309.19 88888.00 2010-10-27 19:15:45.401 300 18322.17 43.87 52309.22 88888.00 2010-10-27 19:15:45.901 300 18322.25 43.81 52309.29 88888.00 2010-10-27 19:15:46.401 300 18322.32 43.81 52309.34 88888.00 2010-10-27 19:15:46.901 300 18322.22 43.80 52309.43 88888.00 2010-10-27 19:15:47.401 300 18321.60 43.77 52309.26 88888.00 2010-10-27 19:15:47.901 300 18321.52 43.79 52309.25 88888.00 2010-10-27 19:15:48.401 300 18321.56 43.85 52309.23 88888.00 2010-10-27 19:15:48.901 300 18321.70 43.80 52309.18 88888.00 2010-10-27 19:15:49.401 300 18321.92 43.73 52309.10 88888.00 2010-10-27 19:15:49.901 300 18321.92 43.73 52309.14 88888.00 2010-10-27 19:15:50.401 300 18321.99 43.84 52309.23 88888.00 2010-10-27 19:15:50.901 300 18322.14 43.96 52309.25 88888.00 2010-10-27 19:15:51.401 300 18322.20 43.94 52309.19 88888.00 2010-10-27 19:15:51.901 300 18322.15 43.96 52309.13 88888.00 2010-10-27 19:15:52.401 300 18322.03 43.99 52309.04 88888.00 2010-10-27 19:15:52.901 300 18322.11 44.02 52309.11 88888.00 2010-10-27 19:15:53.401 300 18322.37 44.01 52309.21 88888.00 2010-10-27 19:15:53.901 300 18322.58 44.01 52309.25 88888.00 2010-10-27 19:15:54.401 300 18322.32 43.97 52309.31 88888.00 2010-10-27 19:15:54.901 300 18322.13 43.99 52309.29 88888.00 2010-10-27 19:15:55.401 300 18322.09 44.00 52309.30 88888.00 2010-10-27 19:15:55.901 300 18322.20 43.92 52309.22 88888.00 2010-10-27 19:15:56.401 300 18322.48 43.89 52309.10 88888.00 2010-10-27 19:15:56.901 300 18322.60 43.88 52309.16 88888.00 2010-10-27 19:15:57.401 300 18322.58 43.88 52309.37 88888.00 2010-10-27 19:15:57.901 300 18322.50 43.95 52309.48 88888.00 2010-10-27 19:15:58.401 300 18322.37 43.95 52309.48 88888.00 2010-10-27 19:15:58.901 300 18322.27 43.88 52309.60 88888.00 2010-10-27 19:15:59.401 300 18322.19 43.79 52309.56 88888.00 2010-10-27 19:15:59.901 300 18322.42 43.76 52309.44 88888.00 2010-10-27 19:16:00.401 300 18322.54 43.77 52309.30 88888.00 2010-10-27 19:16:00.901 300 18322.49 43.68 52309.30 88888.00 2010-10-27 19:16:01.401 300 18322.54 43.73 52309.32 88888.00 2010-10-27 19:16:01.901 300 18322.41 43.71 52309.39 88888.00 2010-10-27 19:16:02.401 300 18322.46 43.69 52309.29 88888.00 2010-10-27 19:16:02.901 300 18322.42 43.68 52309.30 88888.00 2010-10-27 19:16:03.401 300 18322.29 43.63 52309.48 88888.00 2010-10-27 19:16:03.901 300 18322.39 43.62 52309.54 88888.00 2010-10-27 19:16:04.401 300 18322.38 43.63 52309.35 88888.00 2010-10-27 19:16:04.901 300 18322.53 43.66 52309.28 88888.00 2010-10-27 19:16:05.401 300 18322.31 43.70 52309.37 88888.00 2010-10-27 19:16:05.901 300 18322.40 43.68 52309.38 88888.00 2010-10-27 19:16:06.401 300 18322.52 43.72 52309.41 88888.00 2010-10-27 19:16:06.901 300 18322.41 43.74 52309.30 88888.00 2010-10-27 19:16:07.401 300 18322.60 43.68 52309.40 88888.00 2010-10-27 19:16:07.901 300 18322.67 43.69 52309.42 88888.00 2010-10-27 19:16:08.401 300 18322.79 43.69 52309.28 88888.00 2010-10-27 19:16:08.901 300 18322.84 43.72 52309.23 88888.00 2010-10-27 19:16:09.401 300 18322.92 43.69 52309.18 88888.00 2010-10-27 19:16:09.901 300 18322.86 43.70 52309.22 88888.00 2010-10-27 19:16:10.401 300 18322.59 43.68 52309.39 88888.00 2010-10-27 19:16:10.901 300 18322.58 43.66 52309.40 88888.00 2010-10-27 19:16:11.401 300 18322.60 43.68 52309.42 88888.00 2010-10-27 19:16:11.901 300 18322.82 43.70 52309.42 88888.00 2010-10-27 19:16:12.401 300 18322.91 43.75 52309.27 88888.00 2010-10-27 19:16:12.901 300 18322.91 43.85 52309.34 88888.00 2010-10-27 19:16:13.401 300 18322.95 43.91 52309.40 88888.00 2010-10-27 19:16:13.901 300 18322.93 43.94 52309.33 88888.00 2010-10-27 19:16:14.401 300 18323.05 43.84 52309.34 88888.00 2010-10-27 19:16:14.901 300 18323.08 43.76 52309.33 88888.00 2010-10-27 19:16:15.401 300 18323.06 43.81 52309.33 88888.00 2010-10-27 19:16:15.901 300 18323.11 43.88 52309.28 88888.00 2010-10-27 19:16:16.401 300 18323.08 43.92 52309.18 88888.00 2010-10-27 19:16:16.901 300 18322.76 44.04 52309.37 88888.00 2010-10-27 19:16:17.401 300 18322.80 44.13 52309.48 88888.00 2010-10-27 19:16:17.901 300 18323.09 44.09 52309.53 88888.00 2010-10-27 19:16:18.401 300 18323.19 44.14 52309.41 88888.00 2010-10-27 19:16:18.901 300 18323.27 44.22 52309.30 88888.00 2010-10-27 19:16:19.401 300 18323.27 44.28 52309.38 88888.00 2010-10-27 19:16:19.901 300 18323.03 44.22 52309.43 88888.00 2010-10-27 19:16:20.401 300 18322.79 44.24 52309.41 88888.00 2010-10-27 19:16:20.901 300 18322.94 44.24 52309.40 88888.00 2010-10-27 19:16:21.401 300 18323.20 44.23 52309.55 88888.00 2010-10-27 19:16:21.901 300 18323.05 44.31 52309.64 88888.00 2010-10-27 19:16:22.401 300 18322.76 44.37 52309.63 88888.00 2010-10-27 19:16:22.901 300 18322.59 44.38 52309.67 88888.00 2010-10-27 19:16:23.401 300 18322.64 44.40 52309.62 88888.00 2010-10-27 19:16:23.901 300 18323.01 44.48 52309.57 88888.00 2010-10-27 19:16:24.401 300 18323.17 44.49 52309.64 88888.00 2010-10-27 19:16:24.901 300 18323.14 44.50 52309.74 88888.00 2010-10-27 19:16:25.401 300 18323.24 44.56 52309.67 88888.00 2010-10-27 19:16:25.901 300 18323.20 44.55 52309.57 88888.00 2010-10-27 19:16:26.401 300 18323.15 44.61 52309.56 88888.00 2010-10-27 19:16:26.901 300 18323.22 44.67 52309.52 88888.00 2010-10-27 19:16:27.401 300 18323.07 44.63 52309.33 88888.00 2010-10-27 19:16:27.901 300 18322.84 44.44 52309.41 88888.00 2010-10-27 19:16:28.401 300 18322.83 44.37 52309.55 88888.00 2010-10-27 19:16:28.901 300 18323.12 44.32 52309.61 88888.00 2010-10-27 19:16:29.401 300 18323.17 44.31 52309.63 88888.00 2010-10-27 19:16:29.901 300 18323.00 44.30 52309.65 88888.00 2010-10-27 19:16:30.401 300 18322.73 44.26 52309.74 88888.00 2010-10-27 19:16:30.901 300 18322.72 44.23 52309.65 88888.00 2010-10-27 19:16:31.401 300 18322.93 44.26 52309.65 88888.00 2010-10-27 19:16:31.901 300 18322.73 44.22 52309.83 88888.00 2010-10-27 19:16:32.401 300 18322.60 44.36 52309.95 88888.00 2010-10-27 19:16:32.901 300 18322.58 44.49 52310.10 88888.00 2010-10-27 19:16:33.401 300 18322.74 44.50 52310.11 88888.00 2010-10-27 19:16:33.901 300 18322.80 44.39 52310.11 88888.00 2010-10-27 19:16:34.401 300 18322.59 44.45 52310.06 88888.00 2010-10-27 19:16:34.901 300 18322.71 44.49 52310.08 88888.00 2010-10-27 19:16:35.401 300 18322.84 44.45 52310.11 88888.00 2010-10-27 19:16:35.901 300 18322.82 44.39 52309.98 88888.00 2010-10-27 19:16:36.401 300 18322.82 44.29 52309.87 88888.00 2010-10-27 19:16:36.901 300 18322.44 44.34 52309.74 88888.00 2010-10-27 19:16:37.401 300 18322.58 44.32 52309.74 88888.00 2010-10-27 19:16:37.901 300 18322.61 44.38 52309.74 88888.00 2010-10-27 19:16:38.401 300 18322.42 44.32 52309.71 88888.00 2010-10-27 19:16:38.901 300 18322.24 44.19 52309.69 88888.00 2010-10-27 19:16:39.401 300 18322.22 44.20 52309.76 88888.00 2010-10-27 19:16:39.901 300 18322.31 44.28 52309.87 88888.00 2010-10-27 19:16:40.401 300 18322.49 44.22 52309.93 88888.00 2010-10-27 19:16:40.901 300 18322.71 44.12 52309.89 88888.00 2010-10-27 19:16:41.401 300 18322.62 44.00 52309.87 88888.00 2010-10-27 19:16:41.901 300 18322.60 43.92 52309.87 88888.00 2010-10-27 19:16:42.401 300 18322.57 44.02 52309.88 88888.00 2010-10-27 19:16:42.901 300 18322.68 44.05 52309.88 88888.00 2010-10-27 19:16:43.401 300 18322.62 44.05 52309.90 88888.00 2010-10-27 19:16:43.901 300 18322.61 43.99 52309.85 88888.00 2010-10-27 19:16:44.401 300 18322.60 43.90 52309.81 88888.00 2010-10-27 19:16:44.901 300 18322.51 43.87 52309.78 88888.00 2010-10-27 19:16:45.401 300 18322.41 43.87 52309.78 88888.00 2010-10-27 19:16:45.901 300 18322.51 43.85 52309.74 88888.00 2010-10-27 19:16:46.401 300 18322.55 43.73 52309.78 88888.00 2010-10-27 19:16:46.901 300 18322.49 43.67 52309.85 88888.00 2010-10-27 19:16:47.401 300 18322.53 43.65 52309.96 88888.00 2010-10-27 19:16:47.901 300 18322.57 43.64 52309.96 88888.00 2010-10-27 19:16:48.401 300 18322.58 43.68 52309.97 88888.00 2010-10-27 19:16:48.901 300 18322.47 43.66 52310.02 88888.00 2010-10-27 19:16:49.401 300 18322.44 43.57 52310.10 88888.00 2010-10-27 19:16:49.901 300 18322.29 43.42 52310.15 88888.00 2010-10-27 19:16:50.401 300 18322.49 43.46 52310.04 88888.00 2010-10-27 19:16:50.901 300 18322.61 43.67 52309.96 88888.00 2010-10-27 19:16:51.401 300 18322.68 43.79 52309.96 88888.00 2010-10-27 19:16:51.901 300 18322.76 43.87 52309.95 88888.00 2010-10-27 19:16:52.401 300 18322.78 43.89 52309.91 88888.00 2010-10-27 19:16:52.901 300 18322.75 43.84 52309.84 88888.00 2010-10-27 19:16:53.401 300 18322.72 43.89 52309.76 88888.00 2010-10-27 19:16:53.901 300 18322.64 43.87 52309.74 88888.00 2010-10-27 19:16:54.401 300 18322.64 43.83 52309.68 88888.00 2010-10-27 19:16:54.901 300 18322.75 43.81 52309.57 88888.00 2010-10-27 19:16:55.401 300 18322.80 43.79 52309.67 88888.00 2010-10-27 19:16:55.901 300 18322.76 43.74 52309.64 88888.00 2010-10-27 19:16:56.401 300 18322.74 43.77 52309.76 88888.00 2010-10-27 19:16:56.901 300 18322.82 43.75 52309.72 88888.00 2010-10-27 19:16:57.401 300 18322.80 43.84 52309.79 88888.00 2010-10-27 19:16:57.901 300 18322.70 43.87 52309.73 88888.00 2010-10-27 19:16:58.401 300 18322.72 43.92 52309.76 88888.00 2010-10-27 19:16:58.901 300 18322.81 43.86 52309.76 88888.00 2010-10-27 19:16:59.401 300 18322.73 43.86 52309.86 88888.00 2010-10-27 19:16:59.901 300 18322.53 43.86 52309.95 88888.00 2010-10-27 19:17:00.401 300 18322.43 43.84 52310.00 88888.00 2010-10-27 19:17:00.901 300 18322.50 43.84 52309.89 88888.00 2010-10-27 19:17:01.401 300 18322.81 43.77 52309.75 88888.00 2010-10-27 19:17:01.901 300 18322.58 43.81 52309.80 88888.00 2010-10-27 19:17:02.401 300 18322.53 43.86 52309.67 88888.00 2010-10-27 19:17:02.901 300 18322.80 43.89 52309.77 88888.00 2010-10-27 19:17:03.401 300 18322.65 43.88 52309.76 88888.00 2010-10-27 19:17:03.901 300 18322.55 43.91 52309.67 88888.00 2010-10-27 19:17:04.401 300 18322.37 43.94 52309.50 88888.00 2010-10-27 19:17:04.901 300 18322.36 43.96 52309.42 88888.00 2010-10-27 19:17:05.401 300 18322.67 43.88 52309.45 88888.00 2010-10-27 19:17:05.901 300 18322.85 43.83 52309.54 88888.00 2010-10-27 19:17:06.401 300 18323.00 43.79 52309.55 88888.00 2010-10-27 19:17:06.901 300 18323.00 43.84 52309.56 88888.00 2010-10-27 19:17:07.401 300 18322.97 43.88 52309.63 88888.00 2010-10-27 19:17:07.901 300 18323.02 43.82 52309.72 88888.00 2010-10-27 19:17:08.401 300 18323.06 43.79 52309.78 88888.00 2010-10-27 19:17:08.901 300 18323.04 43.79 52309.83 88888.00 2010-10-27 19:17:09.401 300 18322.95 43.81 52309.85 88888.00 2010-10-27 19:17:09.901 300 18322.86 43.88 52309.65 88888.00 2010-10-27 19:17:10.401 300 18322.86 43.94 52309.56 88888.00 2010-10-27 19:17:10.901 300 18322.89 43.94 52309.73 88888.00 2010-10-27 19:17:11.401 300 18323.12 43.90 52309.71 88888.00 2010-10-27 19:17:11.901 300 18323.03 43.92 52309.66 88888.00 2010-10-27 19:17:12.401 300 18322.87 43.89 52309.62 88888.00 2010-10-27 19:17:12.901 300 18323.00 43.83 52309.76 88888.00 2010-10-27 19:17:13.401 300 18323.06 43.75 52309.78 88888.00 2010-10-27 19:17:13.901 300 18323.13 43.73 52309.80 88888.00 2010-10-27 19:17:14.401 300 18323.19 43.78 52309.67 88888.00 2010-10-27 19:17:14.901 300 18323.19 43.85 52309.55 88888.00 2010-10-27 19:17:15.401 300 18323.18 43.89 52309.45 88888.00 2010-10-27 19:17:15.901 300 18323.06 43.86 52309.50 88888.00 2010-10-27 19:17:16.401 300 18322.91 43.88 52309.52 88888.00 2010-10-27 19:17:16.901 300 18323.08 43.90 52309.46 88888.00 2010-10-27 19:17:17.401 300 18323.17 43.91 52309.44 88888.00 2010-10-27 19:17:17.901 300 18322.96 43.96 52309.60 88888.00 2010-10-27 19:17:18.401 300 18323.08 43.96 52309.66 88888.00 2010-10-27 19:17:18.901 300 18323.28 43.96 52309.74 88888.00 2010-10-27 19:17:19.401 300 18323.40 43.92 52309.73 88888.00 2010-10-27 19:17:19.901 300 18323.51 43.92 52309.60 88888.00 2010-10-27 19:17:20.401 300 18323.57 43.92 52309.53 88888.00 2010-10-27 19:17:20.901 300 18323.51 43.99 52309.68 88888.00 2010-10-27 19:17:21.401 300 18323.52 44.06 52309.71 88888.00 2010-10-27 19:17:21.901 300 18323.48 44.09 52309.71 88888.00 2010-10-27 19:17:22.401 300 18323.45 44.07 52309.60 88888.00 2010-10-27 19:17:22.901 300 18323.40 44.08 52309.56 88888.00 2010-10-27 19:17:23.401 300 18323.11 44.06 52309.55 88888.00 2010-10-27 19:17:23.901 300 18323.08 44.03 52309.40 88888.00 2010-10-27 19:17:24.401 300 18323.18 44.00 52309.30 88888.00 2010-10-27 19:17:24.901 300 18323.33 44.03 52309.33 88888.00 2010-10-27 19:17:25.401 300 18323.38 44.06 52309.34 88888.00 2010-10-27 19:17:25.901 300 18323.59 44.12 52309.34 88888.00 2010-10-27 19:17:26.401 300 18323.60 44.09 52309.43 88888.00 2010-10-27 19:17:26.901 300 18323.60 44.06 52309.56 88888.00 2010-10-27 19:17:27.401 300 18323.45 44.05 52309.55 88888.00 2010-10-27 19:17:27.901 300 18323.17 44.08 52309.50 88888.00 2010-10-27 19:17:28.401 300 18323.46 44.12 52309.48 88888.00 2010-10-27 19:17:28.901 300 18323.69 44.21 52309.48 88888.00 2010-10-27 19:17:29.401 300 18323.63 44.23 52309.52 88888.00 2010-10-27 19:17:29.901 300 18323.45 44.25 52309.51 88888.00 2010-10-27 19:17:30.401 300 18323.54 44.26 52309.45 88888.00 2010-10-27 19:17:30.901 300 18323.50 44.31 52309.45 88888.00 2010-10-27 19:17:31.401 300 18323.45 44.36 52309.60 88888.00 2010-10-27 19:17:31.901 300 18323.52 44.32 52309.53 88888.00 2010-10-27 19:17:32.401 300 18323.49 44.35 52309.44 88888.00 2010-10-27 19:17:32.901 300 18323.52 44.40 52309.46 88888.00 2010-10-27 19:17:33.401 300 18323.36 44.44 52309.48 88888.00 2010-10-27 19:17:33.901 300 18323.50 44.44 52309.55 88888.00 2010-10-27 19:17:34.401 300 18323.69 44.51 52309.63 88888.00 2010-10-27 19:17:34.901 300 18323.61 44.55 52309.53 88888.00 2010-10-27 19:17:35.401 300 18323.36 44.52 52309.45 88888.00 2010-10-27 19:17:35.901 300 18323.62 44.54 52309.49 88888.00 2010-10-27 19:17:36.401 300 18323.72 44.58 52309.42 88888.00 2010-10-27 19:17:36.901 300 18323.65 44.56 52309.61 88888.00 2010-10-27 19:17:37.401 300 18323.65 44.55 52309.80 88888.00 2010-10-27 19:17:37.901 300 18323.52 44.56 52309.85 88888.00 2010-10-27 19:17:38.401 300 18323.54 44.46 52309.64 88888.00 2010-10-27 19:17:38.901 300 18323.60 44.56 52309.73 88888.00 2010-10-27 19:17:39.401 300 18323.63 44.59 52309.73 88888.00 2010-10-27 19:17:39.901 300 18323.58 44.56 52309.62 88888.00 2010-10-27 19:17:40.401 300 18323.55 44.55 52309.64 88888.00 2010-10-27 19:17:40.901 300 18323.46 44.55 52309.77 88888.00 2010-10-27 19:17:41.401 300 18323.68 44.65 52309.76 88888.00 2010-10-27 19:17:41.901 300 18323.73 44.69 52309.79 88888.00 2010-10-27 19:17:42.401 300 18323.71 44.67 52309.66 88888.00 2010-10-27 19:17:42.901 300 18323.69 44.65 52309.56 88888.00 2010-10-27 19:17:43.401 300 18323.72 44.62 52309.64 88888.00 2010-10-27 19:17:43.901 300 18323.63 44.67 52309.69 88888.00 2010-10-27 19:17:44.401 300 18323.55 44.64 52309.69 88888.00 2010-10-27 19:17:44.901 300 18323.28 44.64 52309.68 88888.00 2010-10-27 19:17:45.401 300 18323.44 44.62 52309.65 88888.00 2010-10-27 19:17:45.901 300 18323.46 44.75 52309.75 88888.00 2010-10-27 19:17:46.401 300 18323.39 44.79 52309.92 88888.00 2010-10-27 19:17:46.901 300 18323.33 44.73 52309.84 88888.00 2010-10-27 19:17:47.401 300 18323.49 44.70 52309.91 88888.00 2010-10-27 19:17:47.901 300 18323.56 44.78 52309.86 88888.00 2010-10-27 19:17:48.401 300 18323.67 44.78 52309.73 88888.00 2010-10-27 19:17:48.901 300 18323.68 44.75 52309.78 88888.00 2010-10-27 19:17:49.401 300 18323.71 44.71 52309.78 88888.00 2010-10-27 19:17:49.901 300 18323.73 44.64 52309.69 88888.00 2010-10-27 19:17:50.401 300 18323.71 44.66 52309.77 88888.00 2010-10-27 19:17:50.901 300 18323.67 44.70 52309.68 88888.00 2010-10-27 19:17:51.401 300 18323.70 44.64 52309.74 88888.00 2010-10-27 19:17:51.901 300 18323.73 44.62 52309.87 88888.00 2010-10-27 19:17:52.401 300 18323.48 44.64 52309.84 88888.00 2010-10-27 19:17:52.901 300 18323.48 44.64 52309.93 88888.00 2010-10-27 19:17:53.401 300 18323.81 44.65 52309.91 88888.00 2010-10-27 19:17:53.901 300 18323.94 44.62 52309.88 88888.00 2010-10-27 19:17:54.401 300 18324.00 44.59 52309.86 88888.00 2010-10-27 19:17:54.901 300 18323.93 44.59 52309.85 88888.00 2010-10-27 19:17:55.401 300 18323.82 44.63 52309.85 88888.00 2010-10-27 19:17:55.901 300 18323.93 44.61 52309.75 88888.00 2010-10-27 19:17:56.401 300 18323.94 44.66 52309.76 88888.00 2010-10-27 19:17:56.901 300 18324.06 44.59 52309.78 88888.00 2010-10-27 19:17:57.401 300 18324.01 44.52 52309.81 88888.00 2010-10-27 19:17:57.901 300 18324.07 44.42 52309.81 88888.00 2010-10-27 19:17:58.401 300 18324.15 44.39 52309.79 88888.00 2010-10-27 19:17:58.901 300 18324.16 44.48 52309.72 88888.00 2010-10-27 19:17:59.401 300 18324.31 44.48 52309.71 88888.00 2010-10-27 19:17:59.901 300 18324.37 44.45 52309.89 88888.00 2010-10-27 19:18:00.401 300 18324.37 44.39 52309.96 88888.00 2010-10-27 19:18:00.901 300 18324.37 44.41 52309.96 88888.00 2010-10-27 19:18:01.401 300 18324.37 44.45 52309.96 88888.00 2010-10-27 19:18:01.901 300 18324.34 44.49 52310.01 88888.00 2010-10-27 19:18:02.401 300 18324.30 44.44 52310.00 88888.00 2010-10-27 19:18:02.901 300 18324.38 44.38 52309.92 88888.00 2010-10-27 19:18:03.401 300 18324.45 44.36 52309.93 88888.00 2010-10-27 19:18:03.901 300 18324.26 44.36 52309.93 88888.00 2010-10-27 19:18:04.401 300 18324.25 44.31 52309.99 88888.00 2010-10-27 19:18:04.901 300 18324.24 44.37 52309.93 88888.00 2010-10-27 19:18:05.401 300 18324.28 44.36 52309.91 88888.00 2010-10-27 19:18:05.901 300 18324.23 44.38 52309.92 88888.00 2010-10-27 19:18:06.401 300 18324.27 44.42 52309.86 88888.00 2010-10-27 19:18:06.901 300 18324.16 44.42 52309.86 88888.00 2010-10-27 19:18:07.401 300 18324.19 44.42 52309.89 88888.00 2010-10-27 19:18:07.901 300 18324.24 44.43 52309.91 88888.00 2010-10-27 19:18:08.401 300 18324.11 44.44 52309.96 88888.00 2010-10-27 19:18:08.901 300 18323.78 44.40 52309.93 88888.00 2010-10-27 19:18:09.401 300 18323.69 44.31 52309.98 88888.00 2010-10-27 19:18:09.901 300 18323.55 44.33 52309.99 88888.00 2010-10-27 19:18:10.401 300 18323.47 44.35 52309.93 88888.00 2010-10-27 19:18:10.901 300 18323.57 44.32 52309.91 88888.00 2010-10-27 19:18:11.401 300 18323.65 44.35 52309.93 88888.00 2010-10-27 19:18:11.901 300 18323.67 44.44 52309.97 88888.00 2010-10-27 19:18:12.401 300 18323.62 44.51 52309.92 88888.00 2010-10-27 19:18:12.901 300 18323.90 44.48 52309.91 88888.00 2010-10-27 19:18:13.401 300 18323.99 44.42 52309.90 88888.00 2010-10-27 19:18:13.901 300 18323.91 44.53 52310.03 88888.00 2010-10-27 19:18:14.401 300 18323.85 44.42 52310.00 88888.00 2010-10-27 19:18:14.901 300 18323.87 44.40 52309.99 88888.00 2010-10-27 19:18:15.401 300 18323.79 44.47 52309.90 88888.00 2010-10-27 19:18:15.901 300 18323.68 44.57 52309.99 88888.00 2010-10-27 19:18:16.401 300 18323.68 44.66 52309.95 88888.00 2010-10-27 19:18:16.901 300 18323.55 44.71 52309.85 88888.00 2010-10-27 19:18:17.401 300 18323.34 44.70 52309.80 88888.00 2010-10-27 19:18:17.901 300 18323.28 44.71 52309.91 88888.00 2010-10-27 19:18:18.401 300 18323.55 44.70 52309.97 88888.00 2010-10-27 19:18:18.901 300 18323.62 44.71 52310.09 88888.00 2010-10-27 19:18:19.401 300 18323.57 44.66 52310.00 88888.00 2010-10-27 19:18:19.901 300 18323.54 44.75 52310.03 88888.00 2010-10-27 19:18:20.401 300 18323.38 44.80 52310.26 88888.00 2010-10-27 19:18:20.901 300 18323.19 44.81 52310.34 88888.00 2010-10-27 19:18:21.401 300 18323.00 44.80 52310.34 88888.00 2010-10-27 19:18:21.901 300 18323.04 44.87 52310.39 88888.00 2010-10-27 19:18:22.401 300 18323.23 44.95 52310.35 88888.00 2010-10-27 19:18:22.901 300 18323.28 44.92 52310.26 88888.00 2010-10-27 19:18:23.401 300 18323.20 44.88 52310.31 88888.00 2010-10-27 19:18:23.901 300 18323.20 44.94 52310.33 88888.00 2010-10-27 19:18:24.401 300 18323.26 44.92 52310.34 88888.00 2010-10-27 19:18:24.901 300 18323.26 44.84 52310.27 88888.00 2010-10-27 19:18:25.401 300 18323.14 44.82 52310.21 88888.00 2010-10-27 19:18:25.901 300 18323.03 44.87 52310.13 88888.00 2010-10-27 19:18:26.401 300 18323.00 44.89 52310.06 88888.00 2010-10-27 19:18:26.901 300 18323.01 44.94 52310.00 88888.00 2010-10-27 19:18:27.401 300 18323.07 45.03 52310.14 88888.00 2010-10-27 19:18:27.901 300 18322.96 45.05 52310.21 88888.00 2010-10-27 19:18:28.401 300 18323.03 45.01 52310.24 88888.00 2010-10-27 19:18:28.901 300 18323.20 44.92 52310.32 88888.00 2010-10-27 19:18:29.398 300 18323.16 44.90 52310.23 88888.00 2010-10-27 19:18:29.908 300 18323.05 45.01 52310.16 88888.00 2010-10-27 19:18:30.408 300 18322.91 45.05 52310.18 88888.00 2010-10-27 19:18:30.908 300 18322.89 45.12 52310.26 88888.00 2010-10-27 19:18:31.408 300 18322.83 45.09 52310.29 88888.00 2010-10-27 19:18:31.908 300 18322.87 45.12 52310.10 88888.00 2010-10-27 19:18:32.408 300 18322.65 45.13 52310.00 88888.00 2010-10-27 19:18:32.908 300 18322.79 45.05 52310.01 88888.00 2010-10-27 19:18:33.408 300 18322.92 45.01 52310.14 88888.00 2010-10-27 19:18:33.908 300 18322.89 44.96 52310.19 88888.00 2010-10-27 19:18:34.408 300 18322.84 45.00 52310.23 88888.00 2010-10-27 19:18:34.908 300 18322.79 44.94 52310.24 88888.00 2010-10-27 19:18:35.408 300 18322.41 44.94 52310.41 88888.00 2010-10-27 19:18:35.908 300 18322.24 44.92 52310.42 88888.00 2010-10-27 19:18:36.408 300 18322.18 44.84 52310.33 88888.00 2010-10-27 19:18:36.908 300 18322.21 44.80 52310.24 88888.00 2010-10-27 19:18:37.408 300 18322.33 44.83 52310.35 88888.00 2010-10-27 19:18:37.908 300 18322.58 44.82 52310.27 88888.00 2010-10-27 19:18:38.408 300 18322.70 44.83 52310.29 88888.00 2010-10-27 19:18:38.908 300 18322.62 44.80 52310.26 88888.00 2010-10-27 19:18:39.408 300 18322.49 44.79 52310.14 88888.00 2010-10-27 19:18:39.908 300 18322.32 44.79 52310.36 88888.00 2010-10-27 19:18:40.408 300 18322.33 44.70 52310.38 88888.00 2010-10-27 19:18:40.908 300 18322.52 44.53 52310.42 88888.00 2010-10-27 19:18:41.408 300 18322.67 44.47 52310.35 88888.00 2010-10-27 19:18:41.908 300 18322.65 44.53 52310.35 88888.00 2010-10-27 19:18:42.408 300 18322.49 44.57 52310.25 88888.00 2010-10-27 19:18:42.908 300 18322.35 44.48 52310.33 88888.00 2010-10-27 19:18:43.408 300 18322.26 44.51 52310.39 88888.00 2010-10-27 19:18:43.908 300 18322.20 44.55 52310.46 88888.00 2010-10-27 19:18:44.408 300 18322.15 44.49 52310.48 88888.00 2010-10-27 19:18:44.908 300 18321.99 44.46 52310.45 88888.00 2010-10-27 19:18:45.408 300 18322.07 44.44 52310.39 88888.00 2010-10-27 19:18:45.908 300 18322.21 44.37 52310.34 88888.00 2010-10-27 19:18:46.408 300 18322.29 44.34 52310.18 88888.00 2010-10-27 19:18:46.908 300 18322.31 44.35 52310.19 88888.00 2010-10-27 19:18:47.408 300 18322.35 44.31 52310.16 88888.00 2010-10-27 19:18:47.908 300 18322.36 44.20 52310.18 88888.00 2010-10-27 19:18:48.408 300 18322.26 44.28 52310.08 88888.00 2010-10-27 19:18:48.908 300 18322.19 44.31 52310.07 88888.00 2010-10-27 19:18:49.408 300 18322.16 44.29 52310.20 88888.00 2010-10-27 19:18:49.908 300 18322.26 44.22 52310.23 88888.00 2010-10-27 19:18:50.408 300 18322.30 44.01 52310.26 88888.00 2010-10-27 19:18:50.908 300 18322.35 44.15 52310.18 88888.00 2010-10-27 19:18:51.408 300 18322.31 44.16 52310.07 88888.00 2010-10-27 19:18:51.908 300 18322.32 44.14 52310.14 88888.00 2010-10-27 19:18:52.408 300 18322.37 44.11 52310.08 88888.00 2010-10-27 19:18:52.908 300 18322.27 43.91 52309.90 88888.00 2010-10-27 19:18:53.408 300 18322.00 43.81 52309.96 88888.00 2010-10-27 19:18:53.908 300 18322.09 43.76 52310.09 88888.00 2010-10-27 19:18:54.408 300 18322.13 43.71 52310.12 88888.00 2010-10-27 19:18:54.908 300 18322.19 43.76 52310.07 88888.00 2010-10-27 19:18:55.408 300 18322.22 43.98 52309.86 88888.00 2010-10-27 19:18:55.908 300 18322.04 44.05 52309.74 88888.00 2010-10-27 19:18:56.408 300 18321.71 44.03 52309.71 88888.00 2010-10-27 19:18:56.908 300 18321.95 43.96 52309.76 88888.00 2010-10-27 19:18:57.408 300 18322.10 43.98 52309.80 88888.00 2010-10-27 19:18:57.908 300 18321.83 43.95 52309.90 88888.00 2010-10-27 19:18:58.408 300 18321.50 43.95 52309.84 88888.00 2010-10-27 19:18:58.908 300 18321.78 43.91 52309.81 88888.00 2010-10-27 19:18:59.408 300 18322.02 44.03 52309.81 88888.00 2010-10-27 19:18:59.908 300 18322.11 44.08 52309.92 88888.00 2010-10-27 19:19:00.408 300 18321.95 44.05 52309.97 88888.00 2010-10-27 19:19:00.908 300 18321.83 44.01 52309.99 88888.00 2010-10-27 19:19:01.408 300 18321.89 44.05 52310.01 88888.00 2010-10-27 19:19:01.908 300 18321.93 44.11 52310.10 88888.00 2010-10-27 19:19:02.408 300 18321.85 44.09 52310.12 88888.00 2010-10-27 19:19:02.908 300 18321.78 44.16 52310.14 88888.00 2010-10-27 19:19:03.408 300 18321.95 44.21 52310.27 88888.00 2010-10-27 19:19:03.908 300 18321.87 44.19 52310.29 88888.00 2010-10-27 19:19:04.408 300 18321.89 44.31 52310.12 88888.00 2010-10-27 19:19:04.908 300 18321.75 44.37 52310.10 88888.00 2010-10-27 19:19:05.408 300 18321.75 44.25 52310.18 88888.00 2010-10-27 19:19:05.908 300 18321.70 44.23 52310.16 88888.00 2010-10-27 19:19:06.408 300 18321.64 44.24 52310.06 88888.00 2010-10-27 19:19:06.908 300 18321.72 44.29 52309.85 88888.00 2010-10-27 19:19:07.408 300 18321.72 44.38 52309.88 88888.00 2010-10-27 19:19:07.908 300 18321.70 44.40 52309.98 88888.00 2010-10-27 19:19:08.408 300 18321.60 44.44 52310.04 88888.00 2010-10-27 19:19:08.908 300 18321.30 44.47 52310.11 88888.00 2010-10-27 19:19:09.408 300 18321.61 44.49 52310.04 88888.00 2010-10-27 19:19:09.908 300 18321.44 44.42 52309.99 88888.00 2010-10-27 19:19:10.408 300 18321.31 44.44 52309.95 88888.00 2010-10-27 19:19:10.908 300 18321.41 44.47 52309.99 88888.00 2010-10-27 19:19:11.408 300 18321.67 44.44 52310.00 88888.00 2010-10-27 19:19:11.908 300 18321.78 44.49 52309.93 88888.00 2010-10-27 19:19:12.408 300 18321.67 44.55 52309.83 88888.00 2010-10-27 19:19:12.908 300 18321.40 44.59 52309.65 88888.00 2010-10-27 19:19:13.408 300 18321.39 44.59 52309.58 88888.00 2010-10-27 19:19:13.908 300 18321.48 44.55 52309.54 88888.00 2010-10-27 19:19:14.408 300 18321.52 44.50 52309.52 88888.00 2010-10-27 19:19:14.908 300 18321.32 44.55 52309.48 88888.00 2010-10-27 19:19:15.408 300 18321.51 44.53 52309.40 88888.00 2010-10-27 19:19:15.908 300 18321.72 44.64 52309.44 88888.00 2010-10-27 19:19:16.408 300 18321.84 44.64 52309.58 88888.00 2010-10-27 19:19:16.908 300 18321.66 44.67 52309.74 88888.00 2010-10-27 19:19:17.408 300 18321.60 44.65 52309.86 88888.00 2010-10-27 19:19:17.908 300 18321.79 44.59 52309.74 88888.00 2010-10-27 19:19:18.408 300 18321.84 44.65 52309.67 88888.00 2010-10-27 19:19:18.908 300 18321.70 44.64 52309.62 88888.00 2010-10-27 19:19:19.408 300 18321.73 44.69 52309.65 88888.00 2010-10-27 19:19:19.908 300 18321.66 44.66 52309.76 88888.00 2010-10-27 19:19:20.408 300 18321.56 44.67 52309.83 88888.00 2010-10-27 19:19:20.908 300 18321.62 44.78 52309.97 88888.00 2010-10-27 19:19:21.408 300 18321.61 44.74 52310.09 88888.00 2010-10-27 19:19:21.908 300 18321.65 44.78 52310.11 88888.00 2010-10-27 19:19:22.408 300 18321.59 44.78 52310.12 88888.00 2010-10-27 19:19:22.908 300 18321.34 44.77 52310.04 88888.00 2010-10-27 19:19:23.408 300 18321.24 44.71 52309.99 88888.00 2010-10-27 19:19:23.908 300 18321.42 44.70 52310.01 88888.00 2010-10-27 19:19:24.408 300 18321.37 44.71 52310.18 88888.00 2010-10-27 19:19:24.908 300 18321.35 44.62 52310.24 88888.00 2010-10-27 19:19:25.408 300 18321.42 44.64 52310.25 88888.00 2010-10-27 19:19:25.908 300 18321.30 44.74 52310.23 88888.00 2010-10-27 19:19:26.408 300 18321.33 44.76 52310.16 88888.00 2010-10-27 19:19:26.908 300 18321.41 44.77 52310.12 88888.00 2010-10-27 19:19:27.408 300 18321.40 44.87 52310.15 88888.00 2010-10-27 19:19:27.908 300 18321.34 44.81 52310.15 88888.00 2010-10-27 19:19:28.408 300 18321.33 44.83 52310.18 88888.00 2010-10-27 19:19:28.908 300 18321.40 44.82 52310.13 88888.00 2010-10-27 19:19:29.408 300 18321.56 44.85 52310.01 88888.00 2010-10-27 19:19:29.908 300 18321.54 44.84 52310.04 88888.00 2010-10-27 19:19:30.408 300 18321.48 44.74 52310.02 88888.00 2010-10-27 19:19:30.908 300 18321.26 44.66 52310.02 88888.00 2010-10-27 19:19:31.408 300 18321.27 44.68 52310.08 88888.00 2010-10-27 19:19:31.908 300 18321.28 44.58 52310.19 88888.00 2010-10-27 19:19:32.408 300 18321.20 44.55 52310.22 88888.00 2010-10-27 19:19:32.908 300 18321.19 44.71 52310.10 88888.00 2010-10-27 19:19:33.408 300 18321.22 44.74 52310.19 88888.00 2010-10-27 19:19:33.908 300 18321.30 44.71 52310.19 88888.00 2010-10-27 19:19:34.408 300 18321.21 44.58 52310.07 88888.00 2010-10-27 19:19:34.908 300 18321.02 44.59 52310.12 88888.00 2010-10-27 19:19:35.408 300 18321.13 44.61 52310.18 88888.00 2010-10-27 19:19:35.908 300 18321.19 44.63 52310.23 88888.00 2010-10-27 19:19:36.408 300 18321.12 44.65 52310.08 88888.00 2010-10-27 19:19:36.908 300 18321.24 44.66 52310.10 88888.00 2010-10-27 19:19:37.408 300 18321.26 44.64 52310.01 88888.00 2010-10-27 19:19:37.908 300 18321.24 44.62 52309.98 88888.00 2010-10-27 19:19:38.408 300 18321.20 44.64 52309.99 88888.00 2010-10-27 19:19:38.908 300 18321.17 44.63 52309.96 88888.00 2010-10-27 19:19:39.408 300 18321.34 44.46 52309.89 88888.00 2010-10-27 19:19:39.908 300 18321.34 44.37 52309.81 88888.00 2010-10-27 19:19:40.408 300 18321.28 44.43 52309.85 88888.00 2010-10-27 19:19:40.908 300 18321.26 44.47 52309.81 88888.00 2010-10-27 19:19:41.408 300 18321.23 44.42 52309.78 88888.00 2010-10-27 19:19:41.908 300 18321.15 44.32 52309.85 88888.00 2010-10-27 19:19:42.408 300 18321.18 44.32 52309.90 88888.00 2010-10-27 19:19:42.908 300 18321.20 44.29 52309.87 88888.00 2010-10-27 19:19:43.408 300 18321.33 44.34 52309.97 88888.00 2010-10-27 19:19:43.908 300 18321.17 44.26 52310.03 88888.00 2010-10-27 19:19:44.408 300 18321.17 44.19 52310.12 88888.00 2010-10-27 19:19:44.908 300 18321.09 44.15 52310.15 88888.00 2010-10-27 19:19:45.408 300 18321.08 44.17 52309.97 88888.00 2010-10-27 19:19:45.908 300 18321.11 44.17 52309.95 88888.00 2010-10-27 19:19:46.408 300 18321.20 44.15 52310.08 88888.00 2010-10-27 19:19:46.908 300 18321.34 44.07 52310.06 88888.00 2010-10-27 19:19:47.408 300 18321.21 44.02 52310.12 88888.00 2010-10-27 19:19:47.908 300 18321.23 44.05 52310.11 88888.00 2010-10-27 19:19:48.408 300 18321.20 44.03 52310.08 88888.00 2010-10-27 19:19:48.908 300 18321.11 44.03 52309.95 88888.00 2010-10-27 19:19:49.408 300 18321.08 44.08 52309.95 88888.00 2010-10-27 19:19:49.908 300 18321.18 44.13 52309.95 88888.00 2010-10-27 19:19:50.408 300 18321.07 44.15 52309.95 88888.00 2010-10-27 19:19:50.908 300 18320.96 44.17 52310.00 88888.00 2010-10-27 19:19:51.408 300 18320.77 44.12 52310.09 88888.00 2010-10-27 19:19:51.908 300 18320.87 44.13 52310.16 88888.00 2010-10-27 19:19:52.408 300 18321.08 44.10 52310.26 88888.00 2010-10-27 19:19:52.908 300 18321.29 44.07 52310.16 88888.00 2010-10-27 19:19:53.408 300 18321.30 44.03 52310.10 88888.00 2010-10-27 19:19:53.908 300 18321.13 44.06 52310.06 88888.00 2010-10-27 19:19:54.408 300 18321.26 44.05 52310.00 88888.00 2010-10-27 19:19:54.908 300 18321.30 44.03 52309.98 88888.00 2010-10-27 19:19:55.408 300 18320.99 44.02 52310.04 88888.00 2010-10-27 19:19:55.908 300 18321.01 44.01 52310.07 88888.00 2010-10-27 19:19:56.408 300 18320.99 44.04 52310.01 88888.00 2010-10-27 19:19:56.908 300 18321.05 44.05 52309.99 88888.00 2010-10-27 19:19:57.408 300 18321.13 44.06 52310.04 88888.00 2010-10-27 19:19:57.908 300 18321.32 44.09 52310.08 88888.00 2010-10-27 19:19:58.408 300 18321.41 44.10 52309.97 88888.00 2010-10-27 19:19:58.908 300 18321.35 44.04 52309.96 88888.00 2010-10-27 19:19:59.408 300 18321.19 43.98 52309.95 88888.00 2010-10-27 19:19:59.908 300 18321.38 43.87 52309.93 88888.00 2010-10-27 19:20:00.408 300 18321.27 43.94 52309.92 88888.00 2010-10-27 19:20:00.908 300 18321.26 43.97 52309.86 88888.00 2010-10-27 19:20:01.408 300 18321.49 44.01 52309.83 88888.00 2010-10-27 19:20:01.908 300 18321.62 43.98 52309.88 88888.00 2010-10-27 19:20:02.408 300 18321.57 43.96 52309.95 88888.00 2010-10-27 19:20:02.908 300 18321.60 44.01 52310.09 88888.00 2010-10-27 19:20:03.408 300 18321.52 44.04 52310.13 88888.00 2010-10-27 19:20:03.908 300 18321.53 44.06 52310.10 88888.00 2010-10-27 19:20:04.408 300 18321.49 44.11 52310.06 88888.00 2010-10-27 19:20:04.908 300 18321.50 44.09 52309.97 88888.00 2010-10-27 19:20:05.408 300 18321.45 44.08 52309.98 88888.00 2010-10-27 19:20:05.908 300 18321.49 44.09 52309.99 88888.00 2010-10-27 19:20:06.408 300 18321.35 44.04 52310.09 88888.00 2010-10-27 19:20:06.908 300 18321.07 43.98 52310.12 88888.00 2010-10-27 19:20:07.408 300 18320.98 43.94 52310.14 88888.00 2010-10-27 19:20:07.908 300 18320.89 43.96 52310.00 88888.00 2010-10-27 19:20:08.408 300 18321.26 44.00 52310.03 88888.00 2010-10-27 19:20:08.908 300 18321.60 43.96 52310.08 88888.00 2010-10-27 19:20:09.408 300 18321.59 43.90 52310.14 88888.00 2010-10-27 19:20:09.908 300 18321.32 43.96 52310.14 88888.00 2010-10-27 19:20:10.408 300 18321.39 43.99 52310.09 88888.00 2010-10-27 19:20:10.908 300 18321.73 43.95 52309.97 88888.00 2010-10-27 19:20:11.408 300 18321.76 43.81 52310.06 88888.00 2010-10-27 19:20:11.908 300 18321.85 43.84 52309.97 88888.00 2010-10-27 19:20:12.408 300 18321.91 43.91 52310.04 88888.00 2010-10-27 19:20:12.908 300 18321.78 43.85 52310.15 88888.00 2010-10-27 19:20:13.408 300 18321.77 43.72 52310.25 88888.00 2010-10-27 19:20:13.908 300 18321.66 43.77 52310.16 88888.00 2010-10-27 19:20:14.408 300 18321.46 43.73 52310.06 88888.00 2010-10-27 19:20:14.908 300 18321.62 43.68 52309.89 88888.00 2010-10-27 19:20:15.408 300 18321.89 43.73 52309.93 88888.00 2010-10-27 19:20:15.908 300 18321.85 43.73 52310.00 88888.00 2010-10-27 19:20:16.408 300 18321.70 43.78 52310.08 88888.00 2010-10-27 19:20:16.908 300 18321.75 43.76 52310.07 88888.00 2010-10-27 19:20:17.408 300 18321.99 43.77 52310.01 88888.00 2010-10-27 19:20:17.908 300 18322.25 43.74 52310.10 88888.00 2010-10-27 19:20:18.408 300 18322.30 43.75 52310.19 88888.00 2010-10-27 19:20:18.908 300 18322.29 43.72 52310.07 88888.00 2010-10-27 19:20:19.408 300 18322.27 43.66 52310.04 88888.00 2010-10-27 19:20:19.908 300 18322.41 43.78 52309.97 88888.00 2010-10-27 19:20:20.408 300 18322.47 43.81 52310.03 88888.00 2010-10-27 19:20:20.908 300 18322.50 43.79 52310.08 88888.00 2010-10-27 19:20:21.408 300 18322.50 43.70 52310.10 88888.00 2010-10-27 19:20:21.908 300 18322.53 43.69 52310.26 88888.00 2010-10-27 19:20:22.408 300 18322.55 43.70 52310.20 88888.00 2010-10-27 19:20:22.908 300 18322.52 43.68 52310.16 88888.00 2010-10-27 19:20:23.408 300 18322.48 43.68 52310.06 88888.00 2010-10-27 19:20:23.908 300 18322.49 43.65 52310.07 88888.00 2010-10-27 19:20:24.408 300 18322.46 43.65 52309.98 88888.00 2010-10-27 19:20:24.908 300 18322.42 43.67 52309.97 88888.00 2010-10-27 19:20:25.408 300 18322.39 43.65 52309.81 88888.00 2010-10-27 19:20:25.908 300 18322.51 43.56 52309.88 88888.00 2010-10-27 19:20:26.408 300 18322.25 43.61 52309.91 88888.00 2010-10-27 19:20:26.908 300 18322.11 43.54 52309.91 88888.00 2010-10-27 19:20:27.408 300 18322.68 43.46 52309.83 88888.00 2010-10-27 19:20:27.908 300 18322.57 43.54 52309.77 88888.00 2010-10-27 19:20:28.408 300 18322.71 43.59 52309.68 88888.00 2010-10-27 19:20:28.908 300 18322.84 43.58 52309.74 88888.00 2010-10-27 19:20:29.408 300 18322.91 43.68 52309.78 88888.00 2010-10-27 19:20:29.908 300 18323.02 43.66 52309.75 88888.00 2010-10-27 19:20:30.408 300 18322.97 43.57 52309.68 88888.00 2010-10-27 19:20:30.908 300 18322.98 43.54 52309.76 88888.00 2010-10-27 19:20:31.408 300 18323.01 43.44 52309.77 88888.00 2010-10-27 19:20:31.908 300 18322.78 43.43 52309.83 88888.00 2010-10-27 19:20:32.408 300 18322.76 43.39 52309.83 88888.00 2010-10-27 19:20:32.908 300 18322.93 43.36 52309.86 88888.00 2010-10-27 19:20:33.408 300 18322.93 43.28 52309.72 88888.00 2010-10-27 19:20:33.908 300 18323.00 43.26 52309.63 88888.00 2010-10-27 19:20:34.408 300 18322.98 43.22 52309.72 88888.00 2010-10-27 19:20:34.908 300 18322.98 43.15 52309.68 88888.00 2010-10-27 19:20:35.408 300 18323.05 43.24 52309.81 88888.00 2010-10-27 19:20:35.908 300 18323.01 43.21 52309.88 88888.00 2010-10-27 19:20:36.408 300 18323.02 43.15 52309.69 88888.00 2010-10-27 19:20:36.908 300 18323.09 43.09 52309.75 88888.00 2010-10-27 19:20:37.408 300 18323.05 43.09 52309.78 88888.00 2010-10-27 19:20:37.908 300 18323.04 43.15 52309.85 88888.00 2010-10-27 19:20:38.408 300 18323.03 43.16 52309.88 88888.00 2010-10-27 19:20:38.908 300 18323.07 43.18 52309.90 88888.00 2010-10-27 19:20:39.408 300 18323.27 43.08 52309.89 88888.00 2010-10-27 19:20:39.908 300 18323.25 43.04 52309.90 88888.00 2010-10-27 19:20:40.408 300 18323.31 43.07 52310.09 88888.00 2010-10-27 19:20:40.908 300 18323.29 43.08 52310.06 88888.00 2010-10-27 19:20:41.408 300 18323.35 43.06 52310.02 88888.00 2010-10-27 19:20:41.908 300 18323.35 43.05 52309.86 88888.00 2010-10-27 19:20:42.408 300 18323.33 43.00 52309.78 88888.00 2010-10-27 19:20:42.908 300 18323.38 43.00 52309.92 88888.00 2010-10-27 19:20:43.408 300 18323.20 42.99 52309.98 88888.00 2010-10-27 19:20:43.908 300 18322.90 42.99 52310.12 88888.00 2010-10-27 19:20:44.408 300 18322.70 43.01 52310.18 88888.00 2010-10-27 19:20:44.908 300 18322.91 43.05 52310.21 88888.00 2010-10-27 19:20:45.408 300 18323.18 43.04 52310.30 88888.00 2010-10-27 19:20:45.908 300 18323.11 43.05 52310.27 88888.00 2010-10-27 19:20:46.408 300 18323.11 43.15 52310.18 88888.00 2010-10-27 19:20:46.908 300 18323.22 43.14 52310.11 88888.00 2010-10-27 19:20:47.408 300 18323.34 43.09 52310.08 88888.00 2010-10-27 19:20:47.908 300 18323.26 43.14 52310.06 88888.00 2010-10-27 19:20:48.408 300 18323.49 43.15 52310.25 88888.00 2010-10-27 19:20:48.908 300 18323.36 43.17 52310.29 88888.00 2010-10-27 19:20:49.408 300 18323.16 43.15 52310.21 88888.00 2010-10-27 19:20:49.908 300 18323.12 43.15 52310.22 88888.00 2010-10-27 19:20:50.408 300 18323.06 43.18 52310.25 88888.00 2010-10-27 19:20:50.908 300 18322.98 43.25 52310.33 88888.00 2010-10-27 19:20:51.408 300 18322.94 43.21 52310.47 88888.00 2010-10-27 19:20:51.908 300 18322.92 43.15 52310.47 88888.00 2010-10-27 19:20:52.408 300 18323.04 43.10 52310.42 88888.00 2010-10-27 19:20:52.908 300 18323.13 43.11 52310.47 88888.00 2010-10-27 19:20:53.408 300 18323.22 43.11 52310.46 88888.00 2010-10-27 19:20:53.908 300 18323.27 43.17 52310.46 88888.00 2010-10-27 19:20:54.408 300 18323.55 43.19 52310.36 88888.00 2010-10-27 19:20:54.908 300 18323.48 43.26 52310.38 88888.00 2010-10-27 19:20:55.408 300 18323.51 43.26 52310.35 88888.00 2010-10-27 19:20:55.908 300 18323.65 43.28 52310.34 88888.00 2010-10-27 19:20:56.408 300 18323.57 43.25 52310.45 88888.00 2010-10-27 19:20:56.908 300 18323.36 43.24 52310.42 88888.00 2010-10-27 19:20:57.408 300 18323.47 43.20 52310.42 88888.00 2010-10-27 19:20:57.908 300 18323.50 43.17 52310.57 88888.00 2010-10-27 19:20:58.408 300 18323.35 43.23 52310.48 88888.00 2010-10-27 19:20:58.908 300 18323.29 43.26 52310.47 88888.00 2010-10-27 19:20:59.408 300 18323.31 43.28 52310.61 88888.00 2010-10-27 19:20:59.908 300 18323.43 43.26 52310.56 88888.00 2010-10-27 19:21:00.408 300 18323.56 43.25 52310.59 88888.00 2010-10-27 19:21:00.908 300 18323.55 43.20 52310.61 88888.00 2010-10-27 19:21:01.408 300 18323.46 43.25 52310.50 88888.00 2010-10-27 19:21:01.908 300 18323.38 43.24 52310.43 88888.00 2010-10-27 19:21:02.408 300 18323.43 43.21 52310.49 88888.00 2010-10-27 19:21:02.908 300 18323.37 43.23 52310.47 88888.00 2010-10-27 19:21:03.408 300 18323.47 43.26 52310.48 88888.00 2010-10-27 19:21:03.908 300 18323.45 43.21 52310.45 88888.00 2010-10-27 19:21:04.408 300 18323.46 43.20 52310.49 88888.00 2010-10-27 19:21:04.908 300 18323.54 43.18 52310.47 88888.00 2010-10-27 19:21:05.408 300 18323.39 43.17 52310.39 88888.00 2010-10-27 19:21:05.908 300 18323.20 43.17 52310.32 88888.00 2010-10-27 19:21:06.408 300 18323.37 43.16 52310.46 88888.00 2010-10-27 19:21:06.908 300 18323.14 43.17 52310.50 88888.00 2010-10-27 19:21:07.408 300 18322.96 43.12 52310.50 88888.00 2010-10-27 19:21:07.908 300 18323.08 43.21 52310.51 88888.00 2010-10-27 19:21:08.408 300 18323.35 43.18 52310.49 88888.00 2010-10-27 19:21:08.908 300 18323.45 43.08 52310.48 88888.00 2010-10-27 19:21:09.408 300 18323.50 43.03 52310.50 88888.00 2010-10-27 19:21:09.908 300 18323.48 43.01 52310.47 88888.00 2010-10-27 19:21:10.408 300 18323.29 43.11 52310.53 88888.00 2010-10-27 19:21:10.908 300 18323.41 43.08 52310.47 88888.00 2010-10-27 19:21:11.408 300 18323.54 43.03 52310.44 88888.00 2010-10-27 19:21:11.908 300 18323.60 43.01 52310.53 88888.00 2010-10-27 19:21:12.408 300 18323.67 43.05 52310.54 88888.00 2010-10-27 19:21:12.908 300 18323.71 43.03 52310.49 88888.00 2010-10-27 19:21:13.408 300 18323.84 43.09 52310.43 88888.00 2010-10-27 19:21:13.908 300 18323.79 43.06 52310.38 88888.00 2010-10-27 19:21:14.408 300 18323.67 43.00 52310.41 88888.00 2010-10-27 19:21:14.908 300 18323.33 43.04 52310.39 88888.00 2010-10-27 19:21:15.408 300 18323.63 43.08 52310.44 88888.00 2010-10-27 19:21:15.908 300 18323.71 43.09 52310.55 88888.00 2010-10-27 19:21:16.408 300 18323.74 43.00 52310.53 88888.00 2010-10-27 19:21:16.908 300 18323.83 42.97 52310.46 88888.00 2010-10-27 19:21:17.408 300 18323.77 43.10 52310.57 88888.00 2010-10-27 19:21:17.908 300 18323.71 43.10 52310.54 88888.00 2010-10-27 19:21:18.408 300 18323.81 42.99 52310.48 88888.00 2010-10-27 19:21:18.908 300 18323.78 42.94 52310.32 88888.00 2010-10-27 19:21:19.408 300 18323.92 42.90 52310.35 88888.00 2010-10-27 19:21:19.908 300 18324.04 42.92 52310.54 88888.00 2010-10-27 19:21:20.408 300 18324.05 42.92 52310.55 88888.00 2010-10-27 19:21:20.908 300 18323.96 42.86 52310.46 88888.00 2010-10-27 19:21:21.408 300 18324.07 42.85 52310.42 88888.00 2010-10-27 19:21:21.908 300 18324.24 42.84 52310.35 88888.00 2010-10-27 19:21:22.408 300 18324.22 42.85 52310.32 88888.00 2010-10-27 19:21:22.908 300 18324.14 42.87 52310.35 88888.00 2010-10-27 19:21:23.408 300 18324.27 42.83 52310.39 88888.00 2010-10-27 19:21:23.908 300 18324.25 42.83 52310.27 88888.00 2010-10-27 19:21:24.408 300 18324.13 42.86 52310.30 88888.00 2010-10-27 19:21:24.908 300 18324.31 42.82 52310.45 88888.00 2010-10-27 19:21:25.408 300 18324.33 42.82 52310.47 88888.00 2010-10-27 19:21:25.908 300 18324.38 42.94 52310.27 88888.00 2010-10-27 19:21:26.408 300 18324.11 42.99 52310.25 88888.00 2010-10-27 19:21:26.908 300 18323.79 43.02 52310.35 88888.00 2010-10-27 19:21:27.408 300 18323.81 43.00 52310.21 88888.00 2010-10-27 19:21:27.908 300 18324.04 42.96 52310.26 88888.00 2010-10-27 19:21:28.408 300 18324.31 43.02 52310.23 88888.00 2010-10-27 19:21:28.908 300 18324.43 43.00 52310.08 88888.00 2010-10-27 19:21:29.408 300 18324.34 43.07 52310.00 88888.00 2010-10-27 19:21:29.908 300 18324.10 43.10 52309.96 88888.00 2010-10-27 19:21:30.408 300 18324.05 43.06 52309.99 88888.00 2010-10-27 19:21:30.908 300 18324.13 43.11 52309.99 88888.00 2010-10-27 19:21:31.408 300 18324.17 43.05 52310.03 88888.00 2010-10-27 19:21:31.908 300 18323.99 43.01 52310.12 88888.00 2010-10-27 19:21:32.408 300 18324.07 43.06 52310.13 88888.00 2010-10-27 19:21:32.908 300 18323.99 43.01 52310.13 88888.00 2010-10-27 19:21:33.408 300 18323.93 43.02 52310.19 88888.00 2010-10-27 19:21:33.908 300 18323.99 43.08 52310.24 88888.00 2010-10-27 19:21:34.408 300 18324.43 43.08 52310.27 88888.00 2010-10-27 19:21:34.908 300 18324.65 43.07 52310.29 88888.00 2010-10-27 19:21:35.408 300 18324.57 43.08 52310.38 88888.00 2010-10-27 19:21:35.908 300 18324.38 43.12 52310.47 88888.00 2010-10-27 19:21:36.408 300 18324.33 43.15 52310.36 88888.00 2010-10-27 19:21:36.908 300 18324.30 43.17 52310.39 88888.00 2010-10-27 19:21:37.408 300 18324.38 43.08 52310.54 88888.00 2010-10-27 19:21:37.908 300 18324.42 42.95 52310.53 88888.00 2010-10-27 19:21:38.408 300 18324.43 42.99 52310.46 88888.00 2010-10-27 19:21:38.908 300 18324.32 43.07 52310.39 88888.00 2010-10-27 19:21:39.408 300 18324.23 43.13 52310.47 88888.00 2010-10-27 19:21:39.908 300 18324.39 43.12 52310.50 88888.00 2010-10-27 19:21:40.408 300 18324.48 43.15 52310.41 88888.00 2010-10-27 19:21:40.908 300 18324.52 43.18 52310.59 88888.00 2010-10-27 19:21:41.408 300 18324.50 43.13 52310.55 88888.00 2010-10-27 19:21:41.908 300 18324.43 43.09 52310.56 88888.00 2010-10-27 19:21:42.408 300 18324.56 43.11 52310.61 88888.00 2010-10-27 19:21:42.908 300 18324.47 43.12 52310.69 88888.00 2010-10-27 19:21:43.408 300 18324.45 43.08 52310.60 88888.00 2010-10-27 19:21:43.908 300 18324.17 43.07 52310.44 88888.00 2010-10-27 19:21:44.408 300 18324.04 43.08 52310.44 88888.00 2010-10-27 19:21:44.908 300 18324.04 43.08 52310.46 88888.00 2010-10-27 19:21:45.408 300 18324.17 43.07 52310.38 88888.00 2010-10-27 19:21:45.908 300 18324.42 43.09 52310.29 88888.00 2010-10-27 19:21:46.408 300 18324.56 43.10 52310.49 88888.00 2010-10-27 19:21:46.908 300 18324.52 43.10 52310.45 88888.00 2010-10-27 19:21:47.408 300 18324.22 43.13 52310.53 88888.00 2010-10-27 19:21:47.908 300 18324.21 43.21 52310.60 88888.00 2010-10-27 19:21:48.408 300 18324.50 43.23 52310.57 88888.00 2010-10-27 19:21:48.908 300 18324.53 43.18 52310.62 88888.00 2010-10-27 19:21:49.408 300 18324.52 43.16 52310.77 88888.00 2010-10-27 19:21:49.908 300 18324.48 43.15 52310.55 88888.00 2010-10-27 19:21:50.408 300 18324.54 43.18 52310.53 88888.00 2010-10-27 19:21:50.908 300 18324.55 43.20 52310.79 88888.00 2010-10-27 19:21:51.408 300 18324.37 43.19 52310.85 88888.00 2010-10-27 19:21:51.908 300 18324.24 43.18 52310.83 88888.00 2010-10-27 19:21:52.408 300 18324.32 43.22 52310.90 88888.00 2010-10-27 19:21:52.908 300 18324.30 43.26 52310.85 88888.00 2010-10-27 19:21:53.408 300 18324.14 43.23 52310.82 88888.00 2010-10-27 19:21:53.908 300 18324.15 43.19 52310.83 88888.00 2010-10-27 19:21:54.408 300 18324.17 43.19 52310.83 88888.00 2010-10-27 19:21:54.908 300 18324.05 43.16 52310.87 88888.00 2010-10-27 19:21:55.408 300 18324.04 43.18 52310.92 88888.00 2010-10-27 19:21:55.908 300 18323.94 43.15 52310.91 88888.00 2010-10-27 19:21:56.408 300 18324.09 42.98 52310.85 88888.00 2010-10-27 19:21:56.908 300 18323.88 43.00 52310.80 88888.00 2010-10-27 19:21:57.408 300 18323.96 43.06 52310.94 88888.00 2010-10-27 19:21:57.908 300 18324.14 43.02 52310.92 88888.00 2010-10-27 19:21:58.408 300 18324.17 43.20 52310.89 88888.00 2010-10-27 19:21:58.908 300 18324.06 43.30 52310.91 88888.00 2010-10-27 19:21:59.408 300 18324.03 43.30 52310.95 88888.00 2010-10-27 19:21:59.908 300 18324.01 43.22 52310.81 88888.00 2010-10-27 19:22:00.408 300 18324.03 43.12 52310.77 88888.00 2010-10-27 19:22:00.908 300 18324.06 43.16 52310.82 88888.00 2010-10-27 19:22:01.408 300 18324.00 43.19 52310.79 88888.00 2010-10-27 19:22:01.908 300 18324.01 43.18 52310.76 88888.00 2010-10-27 19:22:02.408 300 18324.11 43.13 52310.79 88888.00 2010-10-27 19:22:02.908 300 18324.06 43.13 52310.79 88888.00 2010-10-27 19:22:03.408 300 18324.15 43.09 52310.77 88888.00 2010-10-27 19:22:03.908 300 18324.05 43.01 52310.76 88888.00 2010-10-27 19:22:04.408 300 18323.88 42.99 52310.72 88888.00 2010-10-27 19:22:04.908 300 18323.44 43.02 52310.61 88888.00 2010-10-27 19:22:05.408 300 18323.50 43.02 52310.48 88888.00 2010-10-27 19:22:05.908 300 18323.83 43.05 52310.67 88888.00 2010-10-27 19:22:06.408 300 18323.91 43.07 52310.72 88888.00 2010-10-27 19:22:06.908 300 18323.76 43.07 52310.81 88888.00 2010-10-27 19:22:07.408 300 18323.77 43.02 52310.93 88888.00 2010-10-27 19:22:07.908 300 18323.73 43.02 52310.88 88888.00 2010-10-27 19:22:08.408 300 18323.57 43.10 52310.72 88888.00 2010-10-27 19:22:08.908 300 18323.69 43.03 52310.76 88888.00 2010-10-27 19:22:09.408 300 18323.48 42.98 52310.82 88888.00 2010-10-27 19:22:09.908 300 18323.40 42.94 52310.85 88888.00 2010-10-27 19:22:10.408 300 18323.34 42.90 52310.91 88888.00 2010-10-27 19:22:10.908 300 18323.38 43.00 52310.89 88888.00 2010-10-27 19:22:11.408 300 18323.41 42.92 52311.06 88888.00 2010-10-27 19:22:11.908 300 18323.30 42.95 52311.09 88888.00 2010-10-27 19:22:12.408 300 18323.13 42.92 52311.07 88888.00 2010-10-27 19:22:12.908 300 18323.39 42.86 52310.99 88888.00 2010-10-27 19:22:13.408 300 18323.54 42.86 52310.93 88888.00 2010-10-27 19:22:13.908 300 18323.69 42.87 52310.91 88888.00 2010-10-27 19:22:14.408 300 18323.74 42.88 52310.92 88888.00 2010-10-27 19:22:14.908 300 18323.83 42.83 52310.95 88888.00 2010-10-27 19:22:15.408 300 18324.00 42.88 52311.00 88888.00 2010-10-27 19:22:15.908 300 18323.83 42.94 52310.89 88888.00 2010-10-27 19:22:16.408 300 18323.72 42.80 52310.89 88888.00 2010-10-27 19:22:16.908 300 18323.90 42.82 52310.93 88888.00 2010-10-27 19:22:17.408 300 18323.92 42.81 52310.92 88888.00 2010-10-27 19:22:17.908 300 18323.84 42.86 52311.17 88888.00 2010-10-27 19:22:18.408 300 18323.73 42.86 52311.14 88888.00 2010-10-27 19:22:18.908 300 18323.57 42.76 52311.01 88888.00 2010-10-27 19:22:19.408 300 18323.76 42.84 52310.96 88888.00 2010-10-27 19:22:19.908 300 18323.91 42.88 52311.05 88888.00 2010-10-27 19:22:20.408 300 18323.83 42.92 52311.08 88888.00 2010-10-27 19:22:20.908 300 18323.78 42.95 52311.02 88888.00 2010-10-27 19:22:21.408 300 18323.92 42.99 52310.84 88888.00 2010-10-27 19:22:21.908 300 18323.84 42.92 52310.83 88888.00 2010-10-27 19:22:22.408 300 18323.89 42.94 52310.92 88888.00 2010-10-27 19:22:22.908 300 18323.54 42.87 52311.03 88888.00 2010-10-27 19:22:23.408 300 18323.55 42.86 52311.05 88888.00 2010-10-27 19:22:23.908 300 18323.83 42.84 52311.04 88888.00 2010-10-27 19:22:24.408 300 18324.01 42.90 52310.95 88888.00 2010-10-27 19:22:24.908 300 18323.83 42.92 52311.02 88888.00 2010-10-27 19:22:25.408 300 18323.82 42.94 52311.00 88888.00 2010-10-27 19:22:25.908 300 18323.98 42.88 52311.05 88888.00 2010-10-27 19:22:26.408 300 18324.09 42.92 52311.14 88888.00 2010-10-27 19:22:26.908 300 18324.17 42.98 52311.17 88888.00 2010-10-27 19:22:27.408 300 18324.11 43.01 52311.06 88888.00 2010-10-27 19:22:27.908 300 18324.20 43.06 52311.11 88888.00 2010-10-27 19:22:28.408 300 18324.14 43.04 52311.06 88888.00 2010-10-27 19:22:28.908 300 18324.06 42.95 52311.02 88888.00 2010-10-27 19:22:29.408 300 18324.04 43.01 52311.02 88888.00 2010-10-27 19:22:29.908 300 18323.96 42.99 52310.96 88888.00 2010-10-27 19:22:30.408 300 18323.93 42.95 52310.96 88888.00 2010-10-27 19:22:30.908 300 18323.80 42.90 52310.96 88888.00 2010-10-27 19:22:31.408 300 18323.83 42.99 52311.00 88888.00 2010-10-27 19:22:31.908 300 18323.95 43.04 52311.02 88888.00 2010-10-27 19:22:32.408 300 18324.17 43.10 52311.04 88888.00 2010-10-27 19:22:32.908 300 18324.17 43.07 52311.23 88888.00 2010-10-27 19:22:33.408 300 18324.06 43.13 52311.24 88888.00 2010-10-27 19:22:33.908 300 18324.02 43.14 52311.14 88888.00 2010-10-27 19:22:34.408 300 18323.98 43.12 52311.05 88888.00 2010-10-27 19:22:34.908 300 18323.99 43.15 52311.03 88888.00 2010-10-27 19:22:35.408 300 18323.98 43.17 52310.99 88888.00 2010-10-27 19:22:35.908 300 18323.90 43.16 52311.05 88888.00 2010-10-27 19:22:36.408 300 18323.91 43.18 52311.12 88888.00 2010-10-27 19:22:36.908 300 18323.96 43.20 52311.05 88888.00 2010-10-27 19:22:37.408 300 18324.01 43.17 52310.91 88888.00 2010-10-27 19:22:37.908 300 18324.11 43.15 52310.80 88888.00 2010-10-27 19:22:38.408 300 18324.09 43.17 52310.78 88888.00 2010-10-27 19:22:38.908 300 18324.28 43.15 52310.84 88888.00 2010-10-27 19:22:39.408 300 18324.34 43.25 52310.88 88888.00 2010-10-27 19:22:39.908 300 18324.30 43.25 52310.73 88888.00 2010-10-27 19:22:40.408 300 18324.31 43.26 52310.84 88888.00 2010-10-27 19:22:40.908 300 18324.43 43.25 52310.83 88888.00 2010-10-27 19:22:41.408 300 18324.26 43.20 52310.89 88888.00 2010-10-27 19:22:41.908 300 18324.04 43.18 52310.96 88888.00 2010-10-27 19:22:42.408 300 18324.23 43.14 52311.03 88888.00 2010-10-27 19:22:42.908 300 18324.41 43.19 52311.00 88888.00 2010-10-27 19:22:43.408 300 18324.42 43.36 52310.89 88888.00 2010-10-27 19:22:43.908 300 18324.24 43.33 52310.85 88888.00 2010-10-27 19:22:44.408 300 18324.04 43.24 52310.81 88888.00 2010-10-27 19:22:44.908 300 18324.32 43.21 52310.72 88888.00 2010-10-27 19:22:45.408 300 18324.52 43.19 52310.71 88888.00 2010-10-27 19:22:45.908 300 18324.55 43.21 52310.83 88888.00 2010-10-27 19:22:46.408 300 18324.45 43.28 52310.80 88888.00 2010-10-27 19:22:46.908 300 18324.35 43.34 52310.88 88888.00 2010-10-27 19:22:47.408 300 18324.52 43.39 52310.88 88888.00 2010-10-27 19:22:47.908 300 18324.58 43.37 52310.85 88888.00 2010-10-27 19:22:48.408 300 18324.53 43.35 52310.73 88888.00 2010-10-27 19:22:48.908 300 18324.34 43.40 52310.64 88888.00 2010-10-27 19:22:49.408 300 18324.53 43.45 52310.69 88888.00 2010-10-27 19:22:49.908 300 18324.60 43.46 52310.73 88888.00 2010-10-27 19:22:50.408 300 18324.49 43.45 52310.71 88888.00 2010-10-27 19:22:50.908 300 18324.60 43.53 52310.87 88888.00 2010-10-27 19:22:51.408 300 18324.54 43.50 52310.84 88888.00 2010-10-27 19:22:51.908 300 18324.19 43.54 52311.00 88888.00 2010-10-27 19:22:52.408 300 18324.00 43.54 52310.87 88888.00 2010-10-27 19:22:52.908 300 18324.00 43.53 52310.88 88888.00 2010-10-27 19:22:53.408 300 18324.03 43.46 52310.92 88888.00 2010-10-27 19:22:53.908 300 18324.04 43.48 52310.89 88888.00 2010-10-27 19:22:54.408 300 18324.34 43.48 52310.94 88888.00 2010-10-27 19:22:54.908 300 18324.25 43.46 52310.96 88888.00 2010-10-27 19:22:55.408 300 18324.06 43.42 52310.94 88888.00 2010-10-27 19:22:55.908 300 18324.31 43.35 52311.00 88888.00 2010-10-27 19:22:56.408 300 18324.52 43.31 52311.05 88888.00 2010-10-27 19:22:56.908 300 18324.53 43.39 52311.05 88888.00 2010-10-27 19:22:57.408 300 18324.16 43.41 52310.97 88888.00 2010-10-27 19:22:57.908 300 18323.94 43.38 52311.00 88888.00 2010-10-27 19:22:58.408 300 18324.04 43.35 52311.01 88888.00 2010-10-27 19:22:58.908 300 18324.16 43.35 52311.04 88888.00 2010-10-27 19:22:59.408 300 18324.39 43.39 52311.12 88888.00 2010-10-27 19:22:59.908 300 18324.12 43.40 52311.13 88888.00 2010-10-27 19:23:00.408 300 18323.78 43.43 52311.13 88888.00 2010-10-27 19:23:00.908 300 18323.63 43.44 52311.06 88888.00 2010-10-27 19:23:01.408 300 18323.74 43.48 52311.03 88888.00 2010-10-27 19:23:01.908 300 18323.93 43.48 52311.07 88888.00 2010-10-27 19:23:02.408 300 18324.23 43.47 52311.13 88888.00 2010-10-27 19:23:02.908 300 18323.94 43.39 52310.99 88888.00 2010-10-27 19:23:03.408 300 18323.81 43.32 52310.87 88888.00 2010-10-27 19:23:03.908 300 18324.05 43.28 52310.79 88888.00 2010-10-27 19:23:04.408 300 18324.25 43.26 52310.90 88888.00 2010-10-27 19:23:04.908 300 18324.36 43.26 52310.99 88888.00 2010-10-27 19:23:05.408 300 18324.31 43.31 52311.07 88888.00 2010-10-27 19:23:05.908 300 18324.23 43.36 52310.92 88888.00 2010-10-27 19:23:06.408 300 18324.00 43.31 52310.99 88888.00 2010-10-27 19:23:06.908 300 18324.10 43.34 52310.96 88888.00 2010-10-27 19:23:07.408 300 18324.07 43.31 52310.81 88888.00 2010-10-27 19:23:07.908 300 18324.21 43.31 52310.94 88888.00 2010-10-27 19:23:08.408 300 18324.15 43.33 52310.90 88888.00 2010-10-27 19:23:08.908 300 18324.14 43.42 52310.87 88888.00 2010-10-27 19:23:09.408 300 18323.94 43.40 52310.90 88888.00 2010-10-27 19:23:09.908 300 18323.65 43.39 52310.85 88888.00 2010-10-27 19:23:10.408 300 18323.87 43.37 52310.84 88888.00 2010-10-27 19:23:10.908 300 18323.93 43.40 52311.01 88888.00 2010-10-27 19:23:11.408 300 18324.01 43.39 52311.04 88888.00 2010-10-27 19:23:11.908 300 18324.04 43.37 52310.96 88888.00 2010-10-27 19:23:12.408 300 18323.80 43.38 52310.91 88888.00 2010-10-27 19:23:12.908 300 18323.76 43.34 52310.92 88888.00 2010-10-27 19:23:13.408 300 18323.85 43.32 52311.04 88888.00 2010-10-27 19:23:13.908 300 18324.00 43.35 52311.12 88888.00 2010-10-27 19:23:14.408 300 18323.99 43.41 52311.04 88888.00 2010-10-27 19:23:14.908 300 18324.07 43.44 52311.05 88888.00 2010-10-27 19:23:15.408 300 18324.17 43.41 52311.07 88888.00 2010-10-27 19:23:15.908 300 18324.15 43.32 52311.07 88888.00 2010-10-27 19:23:16.408 300 18324.11 43.26 52311.12 88888.00 2010-10-27 19:23:16.908 300 18323.84 43.23 52311.17 88888.00 2010-10-27 19:23:17.408 300 18323.84 43.15 52311.29 88888.00 2010-10-27 19:23:17.908 300 18323.92 43.17 52311.23 88888.00 2010-10-27 19:23:18.408 300 18324.10 43.23 52311.18 88888.00 2010-10-27 19:23:18.908 300 18323.98 43.25 52311.16 88888.00 2010-10-27 19:23:19.408 300 18323.73 43.24 52311.16 88888.00 2010-10-27 19:23:19.908 300 18323.46 43.19 52311.25 88888.00 2010-10-27 19:23:20.408 300 18323.35 43.19 52311.29 88888.00 2010-10-27 19:23:20.908 300 18323.26 43.20 52311.24 88888.00 2010-10-27 19:23:21.408 300 18323.24 43.18 52311.30 88888.00 2010-10-27 19:23:21.908 300 18323.37 43.13 52311.38 88888.00 2010-10-27 19:23:22.408 300 18323.28 43.10 52311.40 88888.00 2010-10-27 19:23:22.908 300 18323.17 43.04 52311.41 88888.00 2010-10-27 19:23:23.408 300 18323.48 43.06 52311.34 88888.00 2010-10-27 19:23:23.908 300 18323.37 43.04 52311.22 88888.00 2010-10-27 19:23:24.408 300 18323.50 42.99 52311.23 88888.00 2010-10-27 19:23:24.908 300 18323.50 42.98 52311.26 88888.00 2010-10-27 19:23:25.408 300 18323.58 42.96 52311.35 88888.00 2010-10-27 19:23:25.908 300 18323.69 42.95 52311.32 88888.00 2010-10-27 19:23:26.408 300 18323.77 42.99 52311.26 88888.00 2010-10-27 19:23:26.908 300 18323.66 42.95 52311.29 88888.00 2010-10-27 19:23:27.408 300 18323.58 42.94 52311.23 88888.00 2010-10-27 19:23:27.908 300 18323.55 42.97 52311.23 88888.00 2010-10-27 19:23:28.408 300 18323.26 42.89 52311.24 88888.00 2010-10-27 19:23:28.908 300 18323.09 42.86 52311.28 88888.00 2010-10-27 19:23:29.408 300 18323.05 42.81 52311.23 88888.00 2010-10-27 19:23:29.908 300 18323.00 42.87 52311.28 88888.00 2010-10-27 19:23:30.408 300 18322.90 42.90 52311.18 88888.00 2010-10-27 19:23:30.908 300 18322.95 42.88 52311.26 88888.00 2010-10-27 19:23:31.408 300 18322.85 42.89 52311.28 88888.00 2010-10-27 19:23:31.908 300 18323.14 42.78 52311.22 88888.00 2010-10-27 19:23:32.408 300 18323.33 42.81 52311.26 88888.00 2010-10-27 19:23:32.908 300 18323.30 42.78 52311.15 88888.00 2010-10-27 19:23:33.408 300 18323.20 42.84 52311.08 88888.00 2010-10-27 19:23:33.908 300 18323.13 42.95 52311.11 88888.00 2010-10-27 19:23:34.408 300 18323.26 42.90 52311.08 88888.00 2010-10-27 19:23:34.908 300 18323.22 42.92 52310.96 88888.00 2010-10-27 19:23:35.408 300 18323.12 42.91 52310.88 88888.00 2010-10-27 19:23:35.908 300 18323.11 42.86 52311.00 88888.00 2010-10-27 19:23:36.408 300 18323.09 42.92 52311.14 88888.00 2010-10-27 19:23:36.908 300 18323.04 42.96 52311.12 88888.00 2010-10-27 19:23:37.408 300 18322.78 42.95 52311.22 88888.00 2010-10-27 19:23:37.908 300 18322.64 42.94 52311.24 88888.00 2010-10-27 19:23:38.408 300 18322.84 42.87 52311.23 88888.00 2010-10-27 19:23:38.908 300 18322.91 42.80 52311.25 88888.00 2010-10-27 19:23:39.408 300 18322.79 42.74 52311.34 88888.00 2010-10-27 19:23:39.908 300 18322.84 42.80 52311.25 88888.00 2010-10-27 19:23:40.408 300 18322.67 42.78 52311.18 88888.00 2010-10-27 19:23:40.908 300 18322.76 42.82 52311.09 88888.00 2010-10-27 19:23:41.408 300 18322.62 42.84 52311.17 88888.00 2010-10-27 19:23:41.908 300 18322.62 42.90 52311.27 88888.00 2010-10-27 19:23:42.408 300 18322.70 42.88 52311.20 88888.00 2010-10-27 19:23:42.908 300 18322.72 42.82 52311.09 88888.00 2010-10-27 19:23:43.408 300 18322.65 42.77 52311.23 88888.00 2010-10-27 19:23:43.908 300 18322.52 42.81 52311.19 88888.00 2010-10-27 19:23:44.408 300 18322.52 42.88 52311.12 88888.00 2010-10-27 19:23:44.908 300 18322.43 42.86 52311.09 88888.00 2010-10-27 19:23:45.408 300 18322.00 42.87 52311.13 88888.00 2010-10-27 19:23:45.908 300 18322.05 42.84 52311.17 88888.00 2010-10-27 19:23:46.408 300 18322.31 42.84 52311.11 88888.00 2010-10-27 19:23:46.908 300 18322.37 42.90 52311.17 88888.00 2010-10-27 19:23:47.408 300 18322.33 42.90 52311.25 88888.00 2010-10-27 19:23:47.908 300 18322.22 42.87 52311.34 88888.00 2010-10-27 19:23:48.408 300 18322.19 42.94 52311.25 88888.00 2010-10-27 19:23:48.908 300 18322.26 43.01 52311.20 88888.00 2010-10-27 19:23:49.408 300 18322.21 43.03 52311.43 88888.00 2010-10-27 19:23:49.908 300 18321.93 43.02 52311.42 88888.00 2010-10-27 19:23:50.408 300 18321.91 42.99 52311.49 88888.00 2010-10-27 19:23:50.908 300 18322.13 42.95 52311.54 88888.00 2010-10-27 19:23:51.408 300 18322.14 42.90 52311.47 88888.00 2010-10-27 19:23:51.908 300 18322.13 42.90 52311.53 88888.00 2010-10-27 19:23:52.408 300 18322.11 42.98 52311.49 88888.00 2010-10-27 19:23:52.908 300 18322.13 43.00 52311.39 88888.00 2010-10-27 19:23:53.408 300 18322.10 43.00 52311.39 88888.00 2010-10-27 19:23:53.908 300 18321.93 42.99 52311.58 88888.00 2010-10-27 19:23:54.408 300 18321.81 43.03 52311.60 88888.00 2010-10-27 19:23:54.908 300 18321.78 43.02 52311.50 88888.00 2010-10-27 19:23:55.408 300 18321.75 43.01 52311.52 88888.00 2010-10-27 19:23:55.908 300 18321.46 42.98 52311.50 88888.00 2010-10-27 19:23:56.408 300 18321.24 42.98 52311.43 88888.00 2010-10-27 19:23:56.908 300 18321.24 42.96 52311.54 88888.00 2010-10-27 19:23:57.408 300 18321.11 42.98 52311.61 88888.00 2010-10-27 19:23:57.908 300 18321.11 42.98 52311.67 88888.00 2010-10-27 19:23:58.408 300 18321.00 43.01 52311.61 88888.00 2010-10-27 19:23:58.908 300 18321.19 43.07 52311.47 88888.00 2010-10-27 19:23:59.408 300 18321.42 43.07 52311.54 88888.00 2010-10-27 19:23:59.908 300 18321.43 43.02 52311.61 88888.00 2010-10-27 19:24:00.408 300 18321.44 42.94 52311.63 88888.00 2010-10-27 19:24:00.908 300 18321.39 42.92 52311.65 88888.00 2010-10-27 19:24:01.408 300 18321.24 42.98 52311.74 88888.00 2010-10-27 19:24:01.908 300 18321.05 43.05 52311.78 88888.00 2010-10-27 19:24:02.408 300 18321.31 43.02 52311.69 88888.00 2010-10-27 19:24:02.908 300 18321.35 43.01 52311.64 88888.00 2010-10-27 19:24:03.408 300 18321.37 43.04 52311.51 88888.00 2010-10-27 19:24:03.908 300 18321.35 43.05 52311.66 88888.00 2010-10-27 19:24:04.408 300 18321.40 43.08 52311.83 88888.00 2010-10-27 19:24:04.908 300 18321.03 43.05 52311.75 88888.00 2010-10-27 19:24:05.408 300 18320.81 42.94 52311.58 88888.00 2010-10-27 19:24:05.908 300 18320.99 42.90 52311.55 88888.00 2010-10-27 19:24:06.408 300 18321.07 42.90 52311.62 88888.00 2010-10-27 19:24:06.908 300 18321.12 42.88 52311.57 88888.00 2010-10-27 19:24:07.408 300 18321.15 42.86 52311.58 88888.00 2010-10-27 19:24:07.908 300 18320.96 42.86 52311.50 88888.00 2010-10-27 19:24:08.408 300 18320.69 42.78 52311.40 88888.00 2010-10-27 19:24:08.908 300 18321.03 42.95 52311.34 88888.00 2010-10-27 19:24:09.408 300 18321.15 42.98 52311.32 88888.00 2010-10-27 19:24:09.908 300 18321.11 43.00 52311.40 88888.00 2010-10-27 19:24:10.408 300 18320.99 42.99 52311.43 88888.00 2010-10-27 19:24:10.908 300 18320.80 42.95 52311.43 88888.00 2010-10-27 19:24:11.408 300 18320.64 43.04 52311.22 88888.00 2010-10-27 19:24:11.908 300 18320.85 43.01 52311.23 88888.00 2010-10-27 19:24:12.408 300 18321.12 42.87 52311.15 88888.00 2010-10-27 19:24:12.908 300 18321.07 42.89 52311.09 88888.00 2010-10-27 19:24:13.408 300 18321.06 42.88 52311.17 88888.00 2010-10-27 19:24:13.908 300 18321.17 42.85 52311.26 88888.00 2010-10-27 19:24:14.408 300 18321.01 42.82 52311.32 88888.00 2010-10-27 19:24:14.908 300 18321.01 42.84 52311.27 88888.00 2010-10-27 19:24:15.408 300 18321.10 42.86 52311.28 88888.00 2010-10-27 19:24:15.908 300 18321.18 42.88 52311.23 88888.00 2010-10-27 19:24:16.408 300 18320.92 42.90 52311.19 88888.00 2010-10-27 19:24:16.908 300 18320.54 42.95 52311.07 88888.00 2010-10-27 19:24:17.408 300 18320.47 42.98 52311.14 88888.00 2010-10-27 19:24:17.908 300 18320.66 42.99 52311.12 88888.00 2010-10-27 19:24:18.408 300 18320.95 42.94 52311.13 88888.00 2010-10-27 19:24:18.908 300 18320.81 43.01 52311.08 88888.00 2010-10-27 19:24:19.408 300 18320.81 43.08 52310.94 88888.00 2010-10-27 19:24:19.908 300 18320.83 43.19 52310.90 88888.00 2010-10-27 19:24:20.408 300 18320.83 43.19 52310.91 88888.00 2010-10-27 19:24:20.908 300 18320.81 43.04 52310.95 88888.00 2010-10-27 19:24:21.408 300 18320.74 43.07 52310.81 88888.00 2010-10-27 19:24:21.908 300 18320.86 43.11 52310.77 88888.00 2010-10-27 19:24:22.408 300 18320.96 43.11 52310.84 88888.00 2010-10-27 19:24:22.908 300 18320.94 43.20 52310.90 88888.00 2010-10-27 19:24:23.408 300 18320.83 43.32 52310.92 88888.00 2010-10-27 19:24:23.908 300 18320.85 43.31 52310.92 88888.00 2010-10-27 19:24:24.408 300 18320.86 43.34 52311.04 88888.00 2010-10-27 19:24:24.908 300 18320.89 43.32 52311.11 88888.00 2010-10-27 19:24:25.408 300 18321.00 43.33 52311.11 88888.00 2010-10-27 19:24:25.908 300 18320.80 43.34 52311.05 88888.00 2010-10-27 19:24:26.408 300 18320.50 43.35 52311.05 88888.00 2010-10-27 19:24:26.908 300 18320.29 43.36 52311.02 88888.00 2010-10-27 19:24:27.408 300 18320.27 43.32 52311.07 88888.00 2010-10-27 19:24:27.908 300 18320.30 43.37 52311.06 88888.00 2010-10-27 19:24:28.408 300 18320.27 43.43 52311.02 88888.00 2010-10-27 19:24:28.908 300 18320.31 43.18 52311.00 88888.00 2010-10-27 19:24:29.408 300 18320.34 43.17 52311.04 88888.00 2010-10-27 19:24:29.908 300 18320.44 43.39 52310.88 88888.00 2010-10-27 19:24:30.408 300 18320.51 43.42 52310.76 88888.00 2010-10-27 19:24:30.908 300 18320.75 43.48 52310.77 88888.00 2010-10-27 19:24:31.408 300 18320.77 43.50 52310.85 88888.00 2010-10-27 19:24:31.908 300 18320.55 43.48 52310.88 88888.00 2010-10-27 19:24:32.408 300 18320.32 43.56 52310.83 88888.00 2010-10-27 19:24:32.908 300 18320.29 43.42 52310.87 88888.00 2010-10-27 19:24:33.408 300 18320.44 43.37 52310.93 88888.00 2010-10-27 19:24:33.908 300 18320.63 43.48 52310.92 88888.00 2010-10-27 19:24:34.408 300 18320.80 43.57 52310.97 88888.00 2010-10-27 19:24:34.908 300 18320.89 43.61 52311.07 88888.00 2010-10-27 19:24:35.408 300 18320.94 43.62 52311.14 88888.00 2010-10-27 19:24:35.908 300 18320.97 43.65 52311.01 88888.00 2010-10-27 19:24:36.408 300 18321.03 43.69 52311.06 88888.00 2010-10-27 19:24:36.908 300 18320.99 43.62 52311.04 88888.00 2010-10-27 19:24:37.408 300 18320.95 43.55 52311.02 88888.00 2010-10-27 19:24:37.908 300 18320.88 43.54 52311.09 88888.00 2010-10-27 19:24:38.408 300 18320.97 43.59 52311.00 88888.00 2010-10-27 19:24:38.908 300 18320.94 43.65 52310.89 88888.00 2010-10-27 19:24:39.408 300 18320.85 43.68 52310.92 88888.00 2010-10-27 19:24:39.908 300 18320.79 43.71 52310.96 88888.00 2010-10-27 19:24:40.408 300 18320.89 43.61 52310.90 88888.00 2010-10-27 19:24:40.908 300 18320.91 43.54 52310.85 88888.00 2010-10-27 19:24:41.408 300 18320.96 43.57 52310.89 88888.00 2010-10-27 19:24:41.908 300 18320.85 43.69 52310.80 88888.00 2010-10-27 19:24:42.408 300 18320.72 43.79 52310.88 88888.00 2010-10-27 19:24:42.908 300 18320.61 43.76 52310.84 88888.00 2010-10-27 19:24:43.408 300 18320.74 43.75 52310.69 88888.00 2010-10-27 19:24:43.908 300 18320.81 43.65 52310.60 88888.00 2010-10-27 19:24:44.408 300 18320.88 43.56 52310.61 88888.00 2010-10-27 19:24:44.908 300 18320.85 43.57 52310.77 88888.00 2010-10-27 19:24:45.408 300 18320.97 43.58 52310.74 88888.00 2010-10-27 19:24:45.908 300 18321.00 43.64 52310.78 88888.00 2010-10-27 19:24:46.408 300 18320.94 43.61 52310.70 88888.00 2010-10-27 19:24:46.908 300 18320.78 43.57 52310.68 88888.00 2010-10-27 19:24:47.408 300 18320.97 43.54 52310.62 88888.00 2010-10-27 19:24:47.908 300 18320.99 43.47 52310.68 88888.00 2010-10-27 19:24:48.408 300 18320.79 43.51 52310.70 88888.00 2010-10-27 19:24:48.908 300 18320.92 43.65 52310.69 88888.00 2010-10-27 19:24:49.408 300 18320.91 43.72 52310.57 88888.00 2010-10-27 19:24:49.908 300 18320.98 43.75 52310.54 88888.00 2010-10-27 19:24:50.408 300 18320.99 43.63 52310.56 88888.00 2010-10-27 19:24:50.908 300 18320.95 43.49 52310.53 88888.00 2010-10-27 19:24:51.408 300 18320.88 43.44 52310.55 88888.00 2010-10-27 19:24:51.908 300 18320.99 43.33 52310.65 88888.00 2010-10-27 19:24:52.408 300 18320.97 43.24 52310.64 88888.00 2010-10-27 19:24:52.908 300 18320.69 43.24 52310.69 88888.00 2010-10-27 19:24:53.408 300 18320.64 43.31 52310.67 88888.00 2010-10-27 19:24:53.908 300 18321.06 43.32 52310.65 88888.00 2010-10-27 19:24:54.408 300 18321.31 43.36 52310.65 88888.00 2010-10-27 19:24:54.908 300 18321.28 43.36 52310.64 88888.00 2010-10-27 19:24:55.408 300 18321.11 43.36 52310.73 88888.00 2010-10-27 19:24:55.908 300 18321.06 43.30 52310.69 88888.00 2010-10-27 19:24:56.408 300 18321.08 43.21 52310.71 88888.00 2010-10-27 19:24:56.908 300 18321.19 43.19 52310.53 88888.00 2010-10-27 19:24:57.408 300 18321.19 43.17 52310.44 88888.00 2010-10-27 19:24:57.908 300 18321.17 43.16 52310.44 88888.00 2010-10-27 19:24:58.408 300 18321.15 43.11 52310.55 88888.00 2010-10-27 19:24:58.908 300 18321.12 43.09 52310.70 88888.00 2010-10-27 19:24:59.408 300 18321.16 43.06 52310.66 88888.00 2010-10-27 19:24:59.908 300 18321.10 43.05 52310.60 88888.00 2010-10-27 19:25:00.408 300 18321.07 43.07 52310.60 88888.00 2010-10-27 19:25:00.908 300 18321.12 43.07 52310.64 88888.00 2010-10-27 19:25:01.408 300 18321.29 43.08 52310.60 88888.00 2010-10-27 19:25:01.908 300 18321.21 43.04 52310.50 88888.00 2010-10-27 19:25:02.408 300 18321.13 42.99 52310.42 88888.00 2010-10-27 19:25:02.908 300 18321.23 42.97 52310.51 88888.00 2010-10-27 19:25:03.408 300 18321.09 43.02 52310.65 88888.00 2010-10-27 19:25:03.908 300 18321.06 43.04 52310.59 88888.00 2010-10-27 19:25:04.408 300 18321.00 43.04 52310.57 88888.00 2010-10-27 19:25:04.908 300 18321.02 43.00 52310.59 88888.00 2010-10-27 19:25:05.408 300 18321.07 42.97 52310.65 88888.00 2010-10-27 19:25:05.908 300 18321.07 43.00 52310.71 88888.00 2010-10-27 19:25:06.408 300 18320.76 43.01 52310.87 88888.00 2010-10-27 19:25:06.908 300 18320.55 43.01 52310.95 88888.00 2010-10-27 19:25:07.408 300 18320.51 42.98 52310.92 88888.00 2010-10-27 19:25:07.908 300 18320.66 43.00 52310.83 88888.00 2010-10-27 19:25:08.408 300 18320.76 43.06 52310.67 88888.00 2010-10-27 19:25:08.908 300 18320.92 43.06 52310.59 88888.00 2010-10-27 19:25:09.408 300 18321.09 42.98 52310.53 88888.00 2010-10-27 19:25:09.908 300 18320.78 42.94 52310.60 88888.00 2010-10-27 19:25:10.408 300 18320.64 42.94 52310.70 88888.00 2010-10-27 19:25:10.908 300 18320.57 43.10 52310.68 88888.00 2010-10-27 19:25:11.408 300 18320.94 42.91 52310.78 88888.00 2010-10-27 19:25:11.908 300 18321.15 42.92 52310.76 88888.00 2010-10-27 19:25:12.408 300 18321.11 43.05 52310.79 88888.00 2010-10-27 19:25:12.908 300 18321.18 43.06 52310.78 88888.00 2010-10-27 19:25:13.408 300 18321.19 42.99 52310.90 88888.00 2010-10-27 19:25:13.908 300 18321.02 43.02 52310.80 88888.00 2010-10-27 19:25:14.408 300 18320.87 43.18 52310.76 88888.00 2010-10-27 19:25:14.908 300 18320.77 43.21 52310.73 88888.00 2010-10-27 19:25:15.408 300 18320.54 43.16 52310.81 88888.00 2010-10-27 19:25:15.908 300 18320.54 43.11 52310.94 88888.00 2010-10-27 19:25:16.408 300 18320.56 43.22 52310.96 88888.00 2010-10-27 19:25:16.908 300 18320.75 43.28 52311.09 88888.00 2010-10-27 19:25:17.408 300 18320.72 43.06 52310.84 88888.00 2010-10-27 19:25:17.908 300 18320.80 43.03 52310.88 88888.00 2010-10-27 19:25:18.408 300 18320.81 43.28 52310.93 88888.00 2010-10-27 19:25:18.908 300 18320.65 43.41 52310.93 88888.00 2010-10-27 19:25:19.408 300 18320.43 43.38 52310.92 88888.00 2010-10-27 19:25:19.908 300 18320.30 43.39 52310.96 88888.00 2010-10-27 19:25:20.408 300 18320.22 43.39 52310.96 88888.00 2010-10-27 19:25:20.908 300 18320.29 43.41 52310.91 88888.00 2010-10-27 19:25:21.408 300 18320.23 43.42 52310.93 88888.00 2010-10-27 19:25:21.908 300 18320.34 43.46 52310.93 88888.00 2010-10-27 19:25:22.408 300 18320.67 43.43 52310.88 88888.00 2010-10-27 19:25:22.908 300 18320.80 43.35 52310.70 88888.00 2010-10-27 19:25:23.408 300 18320.74 43.40 52310.87 88888.00 2010-10-27 19:25:23.908 300 18320.69 43.43 52311.04 88888.00 2010-10-27 19:25:24.408 300 18320.46 43.48 52311.01 88888.00 2010-10-27 19:25:24.908 300 18320.36 43.61 52311.14 88888.00 2010-10-27 19:25:25.408 300 18320.53 43.61 52311.14 88888.00 2010-10-27 19:25:25.908 300 18320.55 43.50 52311.08 88888.00 2010-10-27 19:25:26.408 300 18320.40 43.54 52311.19 88888.00 2010-10-27 19:25:26.908 300 18320.13 43.53 52311.15 88888.00 2010-10-27 19:25:27.408 300 18319.92 43.51 52311.08 88888.00 2010-10-27 19:25:27.908 300 18320.11 43.54 52311.01 88888.00 2010-10-27 19:25:28.408 300 18320.13 43.49 52311.04 88888.00 2010-10-27 19:25:28.908 300 18320.18 43.51 52311.24 88888.00 2010-10-27 19:25:29.408 300 18320.11 43.56 52311.38 88888.00 2010-10-27 19:25:29.908 300 18320.22 43.49 52311.39 88888.00 2010-10-27 19:25:30.408 300 18320.27 43.45 52311.35 88888.00 2010-10-27 19:25:30.908 300 18320.16 43.39 52311.47 88888.00 2010-10-27 19:25:31.408 300 18320.12 43.35 52311.36 88888.00 2010-10-27 19:25:31.908 300 18319.94 43.34 52311.27 88888.00 2010-10-27 19:25:32.408 300 18319.76 43.37 52311.29 88888.00 2010-10-27 19:25:32.908 300 18320.08 43.36 52311.37 88888.00 2010-10-27 19:25:33.408 300 18320.08 43.40 52311.46 88888.00 2010-10-27 19:25:33.908 300 18319.97 43.34 52311.43 88888.00 2010-10-27 19:25:34.408 300 18320.08 43.34 52311.41 88888.00 2010-10-27 19:25:34.908 300 18320.08 43.23 52311.40 88888.00 2010-10-27 19:25:35.408 300 18320.02 43.31 52311.41 88888.00 2010-10-27 19:25:35.908 300 18319.96 43.37 52311.34 88888.00 2010-10-27 19:25:36.408 300 18319.91 43.36 52311.20 88888.00 2010-10-27 19:25:36.908 300 18319.83 43.38 52311.25 88888.00 2010-10-27 19:25:37.408 300 18319.75 43.44 52311.19 88888.00 2010-10-27 19:25:37.908 300 18319.70 43.53 52311.05 88888.00 2010-10-27 19:25:38.408 300 18319.66 43.58 52311.05 88888.00 2010-10-27 19:25:38.908 300 18319.72 43.54 52311.11 88888.00 2010-10-27 19:25:39.408 300 18319.66 43.47 52311.15 88888.00 2010-10-27 19:25:39.908 300 18319.47 43.32 52311.13 88888.00 2010-10-27 19:25:40.408 300 18319.40 43.21 52311.26 88888.00 2010-10-27 19:25:40.908 300 18319.23 43.16 52311.15 88888.00 2010-10-27 19:25:41.408 300 18319.27 43.10 52311.18 88888.00 2010-10-27 19:25:41.908 300 18319.24 43.07 52311.18 88888.00 2010-10-27 19:25:42.408 300 18319.12 43.14 52311.17 88888.00 2010-10-27 19:25:42.908 300 18319.20 43.16 52311.23 88888.00 2010-10-27 19:25:43.408 300 18319.23 43.15 52311.24 88888.00 2010-10-27 19:25:43.908 300 18319.12 43.17 52311.26 88888.00 2010-10-27 19:25:44.408 300 18319.15 43.17 52311.27 88888.00 2010-10-27 19:25:44.908 300 18319.55 43.12 52311.19 88888.00 2010-10-27 19:25:45.408 300 18319.76 43.16 52311.23 88888.00 2010-10-27 19:25:45.908 300 18319.78 43.26 52311.19 88888.00 2010-10-27 19:25:46.408 300 18319.69 43.26 52311.16 88888.00 2010-10-27 19:25:46.908 300 18319.82 43.20 52311.14 88888.00 2010-10-27 19:25:47.408 300 18319.83 43.17 52311.14 88888.00 2010-10-27 19:25:47.908 300 18319.75 43.29 52311.08 88888.00 2010-10-27 19:25:48.408 300 18319.71 43.29 52311.00 88888.00 2010-10-27 19:25:48.908 300 18319.58 43.31 52311.00 88888.00 2010-10-27 19:25:49.408 300 18319.66 43.29 52311.07 88888.00 2010-10-27 19:25:49.908 300 18319.51 43.26 52311.11 88888.00 2010-10-27 19:25:50.408 300 18319.44 43.24 52311.06 88888.00 2010-10-27 19:25:50.908 300 18319.54 43.23 52310.96 88888.00 2010-10-27 19:25:51.408 300 18319.57 43.30 52310.88 88888.00 2010-10-27 19:25:51.908 300 18319.56 43.25 52310.89 88888.00 2010-10-27 19:25:52.408 300 18319.38 43.26 52310.99 88888.00 2010-10-27 19:25:52.908 300 18319.14 43.24 52311.01 88888.00 2010-10-27 19:25:53.408 300 18319.05 43.31 52310.92 88888.00 2010-10-27 19:25:53.908 300 18319.09 43.32 52310.85 88888.00 2010-10-27 19:25:54.408 300 18319.56 43.38 52310.90 88888.00 2010-10-27 19:25:54.908 300 18319.87 43.39 52311.03 88888.00 2010-10-27 19:25:55.408 300 18319.74 43.40 52311.12 88888.00 2010-10-27 19:25:55.908 300 18319.36 43.40 52311.01 88888.00 2010-10-27 19:25:56.408 300 18319.51 43.36 52310.97 88888.00 2010-10-27 19:25:56.908 300 18319.63 43.31 52310.97 88888.00 2010-10-27 19:25:57.408 300 18319.33 43.25 52311.05 88888.00 2010-10-27 19:25:57.908 300 18319.23 43.23 52310.91 88888.00 2010-10-27 19:25:58.408 300 18319.54 43.10 52310.74 88888.00 2010-10-27 19:25:58.908 300 18319.96 42.98 52310.78 88888.00 2010-10-27 19:25:59.408 300 18320.02 43.15 52310.96 88888.00 2010-10-27 19:25:59.908 300 18319.97 43.19 52310.89 88888.00 2010-10-27 19:26:00.408 300 18319.97 43.20 52310.85 88888.00 2010-10-27 19:26:00.908 300 18319.89 43.14 52310.93 88888.00 2010-10-27 19:26:01.408 300 18319.71 43.15 52310.87 88888.00 2010-10-27 19:26:01.908 300 18319.71 43.14 52310.88 88888.00 2010-10-27 19:26:02.408 300 18319.67 43.09 52310.96 88888.00 2010-10-27 19:26:02.908 300 18319.46 43.11 52310.96 88888.00 2010-10-27 19:26:03.408 300 18319.27 43.15 52310.94 88888.00 2010-10-27 19:26:03.908 300 18319.42 43.13 52310.96 88888.00 2010-10-27 19:26:04.408 300 18319.76 43.04 52310.91 88888.00 2010-10-27 19:26:04.908 300 18319.98 43.04 52310.88 88888.00 2010-10-27 19:26:05.408 300 18319.99 43.04 52310.79 88888.00 2010-10-27 19:26:05.908 300 18319.91 43.05 52310.79 88888.00 2010-10-27 19:26:06.408 300 18319.86 43.12 52310.73 88888.00 2010-10-27 19:26:06.908 300 18319.89 43.08 52310.74 88888.00 2010-10-27 19:26:07.408 300 18319.88 43.14 52310.79 88888.00 2010-10-27 19:26:07.908 300 18320.00 43.15 52310.80 88888.00 2010-10-27 19:26:08.408 300 18320.09 43.04 52310.88 88888.00 2010-10-27 19:26:08.908 300 18320.13 42.92 52311.01 88888.00 2010-10-27 19:26:09.408 300 18320.11 43.05 52310.97 88888.00 2010-10-27 19:26:09.908 300 18320.07 43.10 52310.99 88888.00 2010-10-27 19:26:10.408 300 18320.22 43.07 52310.99 88888.00 2010-10-27 19:26:10.908 300 18320.31 43.09 52310.96 88888.00 2010-10-27 19:26:11.408 300 18320.36 43.12 52311.05 88888.00 2010-10-27 19:26:11.908 300 18320.27 43.08 52310.93 88888.00 2010-10-27 19:26:12.408 300 18320.24 43.08 52310.76 88888.00 2010-10-27 19:26:12.908 300 18320.14 43.09 52310.74 88888.00 2010-10-27 19:26:13.408 300 18320.24 43.11 52310.79 88888.00 2010-10-27 19:26:13.908 300 18320.40 43.21 52310.79 88888.00 2010-10-27 19:26:14.408 300 18320.22 43.24 52310.88 88888.00 2010-10-27 19:26:14.908 300 18320.09 43.28 52310.97 88888.00 2010-10-27 19:26:15.408 300 18320.20 43.23 52311.04 88888.00 2010-10-27 19:26:15.908 300 18320.35 43.20 52310.91 88888.00 2010-10-27 19:26:16.408 300 18320.51 43.29 52310.84 88888.00 2010-10-27 19:26:16.908 300 18320.36 43.24 52310.90 88888.00 2010-10-27 19:26:17.408 300 18320.40 43.17 52310.85 88888.00 2010-10-27 19:26:17.908 300 18320.40 43.01 52310.78 88888.00 2010-10-27 19:26:18.408 300 18320.30 42.95 52310.67 88888.00 2010-10-27 19:26:18.908 300 18320.26 42.95 52310.72 88888.00 2010-10-27 19:26:19.408 300 18320.27 42.97 52310.80 88888.00 2010-10-27 19:26:19.908 300 18320.39 43.01 52310.79 88888.00 2010-10-27 19:26:20.408 300 18320.42 43.05 52310.66 88888.00 2010-10-27 19:26:20.908 300 18320.42 42.96 52310.65 88888.00 2010-10-27 19:26:21.408 300 18320.37 42.88 52310.70 88888.00 2010-10-27 19:26:21.908 300 18320.40 42.83 52310.62 88888.00 2010-10-27 19:26:22.408 300 18320.48 42.84 52310.58 88888.00 2010-10-27 19:26:22.908 300 18320.44 42.87 52310.71 88888.00 2010-10-27 19:26:23.408 300 18320.42 42.82 52310.81 88888.00 2010-10-27 19:26:23.908 300 18320.50 42.87 52310.82 88888.00 2010-10-27 19:26:24.408 300 18320.56 42.99 52310.90 88888.00 2010-10-27 19:26:24.908 300 18320.56 42.95 52310.87 88888.00 2010-10-27 19:26:25.408 300 18320.66 42.98 52310.88 88888.00 2010-10-27 19:26:25.908 300 18320.70 42.89 52310.82 88888.00 2010-10-27 19:26:26.408 300 18320.31 42.78 52310.79 88888.00 2010-10-27 19:26:26.908 300 18320.18 42.75 52310.76 88888.00 2010-10-27 19:26:27.408 300 18320.07 42.78 52310.69 88888.00 2010-10-27 19:26:27.908 300 18320.35 42.85 52310.60 88888.00 2010-10-27 19:26:28.408 300 18320.73 42.94 52310.66 88888.00 2010-10-27 19:26:28.908 300 18320.76 42.90 52310.67 88888.00 2010-10-27 19:26:29.408 300 18320.66 42.80 52310.67 88888.00 2010-10-27 19:26:29.908 300 18320.65 42.67 52310.76 88888.00 2010-10-27 19:26:30.408 300 18320.69 42.62 52310.79 88888.00 2010-10-27 19:26:30.908 300 18320.64 42.50 52310.83 88888.00 2010-10-27 19:26:31.408 300 18320.73 42.52 52310.78 88888.00 2010-10-27 19:26:31.908 300 18320.85 42.57 52310.80 88888.00 2010-10-27 19:26:32.408 300 18320.97 42.47 52310.56 88888.00 2010-10-27 19:26:32.908 300 18321.09 42.46 52310.46 88888.00 2010-10-27 19:26:33.408 300 18321.09 42.59 52310.46 88888.00 2010-10-27 19:26:33.908 300 18321.17 42.76 52310.60 88888.00 2010-10-27 19:26:34.405 300 18321.35 42.68 52310.55 88888.00 2010-10-27 19:26:34.905 300 18321.22 42.64 52310.55 88888.00 2010-10-27 19:26:35.405 300 18321.13 42.61 52310.53 88888.00 2010-10-27 19:26:35.905 300 18321.33 42.59 52310.50 88888.00 2010-10-27 19:26:36.405 300 18321.43 42.63 52310.59 88888.00 2010-10-27 19:26:36.905 300 18321.59 42.57 52310.61 88888.00 2010-10-27 19:26:37.405 300 18321.66 42.52 52310.62 88888.00 2010-10-27 19:26:37.905 300 18321.28 42.58 52310.67 88888.00 2010-10-27 19:26:38.405 300 18321.12 42.69 52310.64 88888.00 2010-10-27 19:26:38.905 300 18321.23 42.68 52310.66 88888.00 2010-10-27 19:26:39.405 300 18321.38 42.44 52310.71 88888.00 2010-10-27 19:26:39.905 300 18321.23 42.45 52310.61 88888.00 2010-10-27 19:26:40.405 300 18321.18 42.51 52310.54 88888.00 2010-10-27 19:26:40.905 300 18321.63 42.52 52310.48 88888.00 2010-10-27 19:26:41.405 300 18321.76 42.46 52310.41 88888.00 2010-10-27 19:26:41.905 300 18321.91 42.48 52310.41 88888.00 2010-10-27 19:26:42.405 300 18322.10 42.52 52310.46 88888.00 2010-10-27 19:26:42.905 300 18322.14 42.54 52310.60 88888.00 2010-10-27 19:26:43.405 300 18322.13 42.62 52310.68 88888.00 2010-10-27 19:26:43.905 300 18322.21 42.63 52310.68 88888.00 2010-10-27 19:26:44.405 300 18322.18 42.56 52310.58 88888.00 2010-10-27 19:26:44.905 300 18322.15 42.65 52310.55 88888.00 2010-10-27 19:26:45.405 300 18322.06 42.66 52310.46 88888.00 2010-10-27 19:26:45.905 300 18322.09 42.59 52310.54 88888.00 2010-10-27 19:26:46.405 300 18322.14 42.63 52310.64 88888.00 2010-10-27 19:26:46.905 300 18322.21 42.63 52310.67 88888.00 2010-10-27 19:26:47.405 300 18322.28 42.58 52310.65 88888.00 2010-10-27 19:26:47.905 300 18322.58 42.55 52310.67 88888.00 2010-10-27 19:26:48.405 300 18322.60 42.58 52310.80 88888.00 2010-10-27 19:26:48.905 300 18322.55 42.58 52310.82 88888.00 2010-10-27 19:26:49.405 300 18322.54 42.53 52310.84 88888.00 2010-10-27 19:26:49.905 300 18322.48 42.45 52310.79 88888.00 2010-10-27 19:26:50.405 300 18322.43 42.50 52310.82 88888.00 2010-10-27 19:26:50.905 300 18322.54 42.44 52310.79 88888.00 2010-10-27 19:26:51.405 300 18322.32 42.52 52310.70 88888.00 2010-10-27 19:26:51.905 300 18322.41 42.55 52310.62 88888.00 2010-10-27 19:26:52.405 300 18322.79 42.63 52310.73 88888.00 2010-10-27 19:26:52.905 300 18322.42 42.62 52310.74 88888.00 2010-10-27 19:26:53.405 300 18322.28 42.63 52310.85 88888.00 2010-10-27 19:26:53.905 300 18322.58 42.66 52310.74 88888.00 2010-10-27 19:26:54.405 300 18322.69 42.64 52310.66 88888.00 2010-10-27 19:26:54.905 300 18322.79 42.53 52310.68 88888.00 2010-10-27 19:26:55.405 300 18322.76 42.54 52310.62 88888.00 2010-10-27 19:26:55.905 300 18322.46 42.63 52310.64 88888.00 2010-10-27 19:26:56.405 300 18322.22 42.68 52310.67 88888.00 2010-10-27 19:26:56.905 300 18322.50 42.70 52310.62 88888.00 2010-10-27 19:26:57.405 300 18322.69 42.70 52310.49 88888.00 2010-10-27 19:26:57.905 300 18322.70 42.69 52310.56 88888.00 2010-10-27 19:26:58.405 300 18322.73 42.75 52310.56 88888.00 2010-10-27 19:26:58.905 300 18322.47 42.71 52310.53 88888.00 2010-10-27 19:26:59.405 300 18322.07 42.71 52310.58 88888.00 2010-10-27 19:26:59.905 300 18322.07 42.69 52310.70 88888.00 2010-10-27 19:27:00.405 300 18322.18 42.74 52310.71 88888.00 2010-10-27 19:27:00.905 300 18322.26 42.74 52310.90 88888.00 2010-10-27 19:27:01.405 300 18322.52 42.71 52310.89 88888.00 2010-10-27 19:27:01.905 300 18322.55 42.68 52310.88 88888.00 2010-10-27 19:27:02.405 300 18322.51 42.67 52310.95 88888.00 2010-10-27 19:27:02.905 300 18322.51 42.67 52310.92 88888.00 2010-10-27 19:27:03.405 300 18322.38 42.70 52310.88 88888.00 2010-10-27 19:27:03.905 300 18322.44 42.65 52310.87 88888.00 2010-10-27 19:27:04.405 300 18322.59 42.73 52310.91 88888.00 2010-10-27 19:27:04.905 300 18322.53 42.76 52310.96 88888.00 2010-10-27 19:27:05.405 300 18322.43 42.67 52311.08 88888.00 2010-10-27 19:27:05.905 300 18322.29 42.73 52311.06 88888.00 2010-10-27 19:27:06.405 300 18322.61 42.76 52311.01 88888.00 2010-10-27 19:27:06.905 300 18322.67 42.73 52311.06 88888.00 2010-10-27 19:27:07.405 300 18322.53 42.73 52311.17 88888.00 2010-10-27 19:27:07.905 300 18322.59 42.67 52311.16 88888.00 2010-10-27 19:27:08.405 300 18322.63 42.74 52311.03 88888.00 2010-10-27 19:27:08.905 300 18322.69 42.74 52311.06 88888.00 2010-10-27 19:27:09.405 300 18322.72 42.73 52311.20 88888.00 2010-10-27 19:27:09.905 300 18322.69 42.78 52311.17 88888.00 2010-10-27 19:27:10.405 300 18322.44 42.80 52311.22 88888.00 2010-10-27 19:27:10.905 300 18322.15 42.80 52311.24 88888.00 2010-10-27 19:27:11.405 300 18322.19 42.77 52311.05 88888.00 2010-10-27 19:27:11.905 300 18322.46 42.80 52311.15 88888.00 2010-10-27 19:27:12.405 300 18322.50 42.83 52311.19 88888.00 2010-10-27 19:27:12.905 300 18322.49 42.80 52311.11 88888.00 2010-10-27 19:27:13.405 300 18322.48 42.74 52311.14 88888.00 2010-10-27 19:27:13.905 300 18322.21 42.68 52311.14 88888.00 2010-10-27 19:27:14.405 300 18322.49 42.72 52311.18 88888.00 2010-10-27 19:27:14.905 300 18322.58 42.70 52311.22 88888.00 2010-10-27 19:27:15.405 300 18322.54 42.76 52311.32 88888.00 2010-10-27 19:27:15.905 300 18322.70 42.77 52311.34 88888.00 2010-10-27 19:27:16.405 300 18322.55 42.76 52311.31 88888.00 2010-10-27 19:27:16.905 300 18322.55 42.73 52311.34 88888.00 2010-10-27 19:27:17.405 300 18322.73 42.72 52311.19 88888.00 2010-10-27 19:27:17.905 300 18322.55 42.75 52311.25 88888.00 2010-10-27 19:27:18.405 300 18322.61 42.69 52311.27 88888.00 2010-10-27 19:27:18.905 300 18322.67 42.58 52311.22 88888.00 2010-10-27 19:27:19.405 300 18322.58 42.50 52311.27 88888.00 2010-10-27 19:27:19.905 300 18322.54 42.50 52311.31 88888.00 2010-10-27 19:27:20.405 300 18322.58 42.71 52311.31 88888.00 2010-10-27 19:27:20.905 300 18322.64 42.79 52311.35 88888.00 2010-10-27 19:27:21.405 300 18322.58 42.80 52311.25 88888.00 2010-10-27 19:27:21.905 300 18322.63 42.81 52311.20 88888.00 2010-10-27 19:27:22.405 300 18322.72 42.76 52311.25 88888.00 2010-10-27 19:27:22.905 300 18322.65 42.75 52311.34 88888.00 2010-10-27 19:27:23.405 300 18322.70 42.80 52311.23 88888.00 2010-10-27 19:27:23.905 300 18322.81 42.78 52311.19 88888.00 2010-10-27 19:27:24.405 300 18322.90 42.72 52311.28 88888.00 2010-10-27 19:27:24.905 300 18322.63 42.62 52311.18 88888.00 2010-10-27 19:27:25.405 300 18322.50 42.53 52311.12 88888.00 2010-10-27 19:27:25.905 300 18322.53 42.52 52311.09 88888.00 2010-10-27 19:27:26.405 300 18322.76 42.59 52311.18 88888.00 2010-10-27 19:27:26.905 300 18322.78 42.61 52311.25 88888.00 2010-10-27 19:27:27.405 300 18322.60 42.57 52311.05 88888.00 2010-10-27 19:27:27.905 300 18322.58 42.58 52311.09 88888.00 2010-10-27 19:27:28.405 300 18322.71 42.63 52311.18 88888.00 2010-10-27 19:27:28.905 300 18322.86 42.66 52311.17 88888.00 2010-10-27 19:27:29.405 300 18322.82 42.66 52311.16 88888.00 2010-10-27 19:27:29.905 300 18322.75 42.66 52311.31 88888.00 2010-10-27 19:27:30.405 300 18322.95 42.59 52311.30 88888.00 2010-10-27 19:27:30.905 300 18322.95 42.69 52311.24 88888.00 2010-10-27 19:27:31.405 300 18322.93 42.79 52311.35 88888.00 2010-10-27 19:27:31.905 300 18322.85 42.89 52311.40 88888.00 2010-10-27 19:27:32.405 300 18322.86 42.85 52311.43 88888.00 2010-10-27 19:27:32.905 300 18322.83 42.88 52311.36 88888.00 2010-10-27 19:27:33.405 300 18322.70 42.89 52311.46 88888.00 2010-10-27 19:27:33.905 300 18322.83 42.88 52311.52 88888.00 2010-10-27 19:27:34.405 300 18323.03 42.95 52311.37 88888.00 2010-10-27 19:27:34.905 300 18323.08 42.92 52311.24 88888.00 2010-10-27 19:27:35.405 300 18323.09 42.88 52311.20 88888.00 2010-10-27 19:27:35.905 300 18323.07 42.82 52311.30 88888.00 2010-10-27 19:27:36.405 300 18322.67 42.84 52311.39 88888.00 2010-10-27 19:27:36.905 300 18322.57 42.81 52311.38 88888.00 2010-10-27 19:27:37.405 300 18322.46 42.80 52311.32 88888.00 2010-10-27 19:27:37.905 300 18322.28 42.84 52311.27 88888.00 2010-10-27 19:27:38.405 300 18322.19 42.86 52311.30 88888.00 2010-10-27 19:27:38.905 300 18322.19 42.87 52311.39 88888.00 2010-10-27 19:27:39.405 300 18322.64 42.87 52311.41 88888.00 2010-10-27 19:27:39.905 300 18322.69 42.91 52311.36 88888.00 2010-10-27 19:27:40.405 300 18322.59 42.91 52311.30 88888.00 2010-10-27 19:27:40.905 300 18322.64 42.90 52311.26 88888.00 2010-10-27 19:27:41.405 300 18322.69 42.92 52311.31 88888.00 2010-10-27 19:27:41.905 300 18322.98 42.89 52311.35 88888.00 2010-10-27 19:27:42.405 300 18323.01 42.91 52311.23 88888.00 2010-10-27 19:27:42.905 300 18323.02 42.95 52311.29 88888.00 2010-10-27 19:27:43.405 300 18322.82 42.87 52311.31 88888.00 2010-10-27 19:27:43.905 300 18322.53 42.92 52311.22 88888.00 2010-10-27 19:27:44.405 300 18322.36 42.89 52311.22 88888.00 2010-10-27 19:27:44.905 300 18322.58 42.86 52311.40 88888.00 2010-10-27 19:27:45.405 300 18322.78 42.87 52311.52 88888.00 2010-10-27 19:27:45.905 300 18322.81 42.97 52311.49 88888.00 2010-10-27 19:27:46.405 300 18322.82 42.87 52311.42 88888.00 2010-10-27 19:27:46.905 300 18322.75 42.79 52311.26 88888.00 2010-10-27 19:27:47.405 300 18322.65 42.87 52311.26 88888.00 2010-10-27 19:27:47.905 300 18322.35 42.91 52311.27 88888.00 2010-10-27 19:27:48.405 300 18322.22 42.96 52311.28 88888.00 2010-10-27 19:27:48.905 300 18322.32 42.96 52311.49 88888.00 2010-10-27 19:27:49.405 300 18322.64 42.97 52311.59 88888.00 2010-10-27 19:27:49.905 300 18322.61 42.95 52311.61 88888.00 2010-10-27 19:27:50.405 300 18322.62 42.90 52311.58 88888.00 2010-10-27 19:27:50.905 300 18322.83 42.94 52311.43 88888.00 2010-10-27 19:27:51.405 300 18322.75 42.96 52311.40 88888.00 2010-10-27 19:27:51.905 300 18322.83 42.96 52311.46 88888.00 2010-10-27 19:27:52.405 300 18322.87 42.99 52311.51 88888.00 2010-10-27 19:27:52.905 300 18322.87 43.01 52311.60 88888.00 2010-10-27 19:27:53.405 300 18322.74 42.97 52311.62 88888.00 2010-10-27 19:27:53.905 300 18322.67 43.00 52311.66 88888.00 2010-10-27 19:27:54.405 300 18322.82 43.05 52311.65 88888.00 2010-10-27 19:27:54.905 300 18322.90 43.04 52311.52 88888.00 2010-10-27 19:27:55.405 300 18322.92 43.02 52311.47 88888.00 2010-10-27 19:27:55.905 300 18322.75 43.07 52311.37 88888.00 2010-10-27 19:27:56.405 300 18322.67 43.08 52311.45 88888.00 2010-10-27 19:27:56.905 300 18322.80 42.97 52311.50 88888.00 2010-10-27 19:27:57.405 300 18322.67 42.95 52311.40 88888.00 2010-10-27 19:27:57.905 300 18322.73 42.83 52311.37 88888.00 2010-10-27 19:27:58.405 300 18322.74 42.86 52311.50 88888.00 2010-10-27 19:27:58.905 300 18322.63 43.01 52311.53 88888.00 2010-10-27 19:27:59.405 300 18322.31 43.08 52311.55 88888.00 2010-10-27 19:27:59.905 300 18322.39 43.03 52311.53 88888.00 2010-10-27 19:28:00.405 300 18322.58 42.98 52311.46 88888.00 2010-10-27 19:28:00.905 300 18322.80 42.97 52311.48 88888.00 2010-10-27 19:28:01.405 300 18322.76 42.99 52311.43 88888.00 2010-10-27 19:28:01.905 300 18322.60 43.00 52311.35 88888.00 2010-10-27 19:28:02.405 300 18322.73 42.99 52311.32 88888.00 2010-10-27 19:28:02.905 300 18322.59 43.02 52311.47 88888.00 2010-10-27 19:28:03.405 300 18322.55 43.00 52311.40 88888.00 2010-10-27 19:28:03.905 300 18322.68 43.01 52311.38 88888.00 2010-10-27 19:28:04.405 300 18322.69 43.06 52311.43 88888.00 2010-10-27 19:28:04.905 300 18322.68 43.12 52311.40 88888.00 2010-10-27 19:28:05.405 300 18322.70 43.20 52311.38 88888.00 2010-10-27 19:28:05.905 300 18322.84 43.21 52311.49 88888.00 2010-10-27 19:28:06.405 300 18322.87 43.19 52311.55 88888.00 2010-10-27 19:28:06.905 300 18322.87 43.17 52311.50 88888.00 2010-10-27 19:28:07.405 300 18322.87 43.14 52311.37 88888.00 2010-10-27 19:28:07.905 300 18322.79 43.16 52311.31 88888.00 2010-10-27 19:28:08.405 300 18322.73 43.16 52311.43 88888.00 2010-10-27 19:28:08.905 300 18322.78 43.18 52311.51 88888.00 2010-10-27 19:28:09.405 300 18322.57 43.19 52311.46 88888.00 2010-10-27 19:28:09.905 300 18322.65 43.18 52311.49 88888.00 2010-10-27 19:28:10.405 300 18322.78 43.20 52311.57 88888.00 2010-10-27 19:28:10.905 300 18322.83 43.23 52311.58 88888.00 2010-10-27 19:28:11.405 300 18322.97 43.23 52311.51 88888.00 2010-10-27 19:28:11.905 300 18323.00 43.18 52311.54 88888.00 2010-10-27 19:28:12.405 300 18322.92 43.12 52311.55 88888.00 2010-10-27 19:28:12.905 300 18322.84 43.15 52311.60 88888.00 2010-10-27 19:28:13.405 300 18322.73 43.23 52311.69 88888.00 2010-10-27 19:28:13.905 300 18322.93 43.22 52311.63 88888.00 2010-10-27 19:28:14.405 300 18323.01 43.19 52311.63 88888.00 2010-10-27 19:28:14.905 300 18323.05 43.09 52311.75 88888.00 2010-10-27 19:28:15.405 300 18323.01 43.08 52311.66 88888.00 2010-10-27 19:28:15.905 300 18322.53 43.12 52311.66 88888.00 2010-10-27 19:28:16.405 300 18322.39 43.15 52311.66 88888.00 2010-10-27 19:28:16.905 300 18322.44 43.15 52311.73 88888.00 2010-10-27 19:28:17.405 300 18322.48 43.11 52311.67 88888.00 2010-10-27 19:28:17.905 300 18322.83 43.14 52311.59 88888.00 2010-10-27 19:28:18.405 300 18322.85 43.13 52311.60 88888.00 2010-10-27 19:28:18.905 300 18322.73 43.15 52311.59 88888.00 2010-10-27 19:28:19.405 300 18322.63 43.13 52311.57 88888.00 2010-10-27 19:28:19.905 300 18322.74 43.29 52311.45 88888.00 2010-10-27 19:28:20.405 300 18322.69 43.33 52311.35 88888.00 2010-10-27 19:28:20.905 300 18322.61 43.29 52311.34 88888.00 2010-10-27 19:28:21.405 300 18322.50 43.24 52311.22 88888.00 2010-10-27 19:28:21.905 300 18322.58 43.25 52311.23 88888.00 2010-10-27 19:28:22.405 300 18322.79 43.25 52311.20 88888.00 2010-10-27 19:28:22.905 300 18322.84 43.30 52311.19 88888.00 2010-10-27 19:28:23.405 300 18322.85 43.34 52311.30 88888.00 2010-10-27 19:28:23.905 300 18322.69 43.32 52311.43 88888.00 2010-10-27 19:28:24.405 300 18322.68 43.34 52311.53 88888.00 2010-10-27 19:28:24.905 300 18322.57 43.35 52311.58 88888.00 2010-10-27 19:28:25.405 300 18322.40 43.38 52311.62 88888.00 2010-10-27 19:28:25.905 300 18322.24 43.39 52311.49 88888.00 2010-10-27 19:28:26.405 300 18322.32 43.32 52311.41 88888.00 2010-10-27 19:28:26.905 300 18322.63 43.23 52311.47 88888.00 2010-10-27 19:28:27.405 300 18322.81 43.20 52311.51 88888.00 2010-10-27 19:28:27.905 300 18322.47 43.26 52311.69 88888.00 2010-10-27 19:28:28.405 300 18322.35 43.38 52311.77 88888.00 2010-10-27 19:28:28.905 300 18322.47 43.37 52311.74 88888.00 2010-10-27 19:28:29.405 300 18322.74 43.42 52311.72 88888.00 2010-10-27 19:28:29.905 300 18322.82 43.45 52311.75 88888.00 2010-10-27 19:28:30.405 300 18322.57 43.47 52311.73 88888.00 2010-10-27 19:28:30.905 300 18322.21 43.47 52311.74 88888.00 2010-10-27 19:28:31.405 300 18322.09 43.47 52311.82 88888.00 2010-10-27 19:28:31.905 300 18322.14 43.51 52311.92 88888.00 2010-10-27 19:28:32.405 300 18322.05 43.50 52311.76 88888.00 2010-10-27 19:28:32.905 300 18322.04 43.50 52311.73 88888.00 2010-10-27 19:28:33.405 300 18322.32 43.46 52311.67 88888.00 2010-10-27 19:28:33.905 300 18322.53 43.53 52311.75 88888.00 2010-10-27 19:28:34.405 300 18322.41 43.52 52311.73 88888.00 2010-10-27 19:28:34.905 300 18322.35 43.45 52311.74 88888.00 2010-10-27 19:28:35.405 300 18322.42 43.47 52311.77 88888.00 2010-10-27 19:28:35.905 300 18322.41 43.51 52311.87 88888.00 2010-10-27 19:28:36.405 300 18322.44 43.37 52311.75 88888.00 2010-10-27 19:28:36.905 300 18322.39 43.23 52311.78 88888.00 2010-10-27 19:28:37.405 300 18322.29 43.18 52311.94 88888.00 2010-10-27 19:28:37.905 300 18322.28 43.32 52312.00 88888.00 2010-10-27 19:28:38.405 300 18322.31 43.44 52312.04 88888.00 2010-10-27 19:28:38.905 300 18322.24 43.46 52312.07 88888.00 2010-10-27 19:28:39.405 300 18322.09 43.46 52311.98 88888.00 2010-10-27 19:28:39.905 300 18322.17 43.38 52312.01 88888.00 2010-10-27 19:28:40.405 300 18322.18 43.33 52311.95 88888.00 2010-10-27 19:28:40.905 300 18322.08 43.32 52311.90 88888.00 2010-10-27 19:28:41.405 300 18322.09 43.29 52311.82 88888.00 2010-10-27 19:28:41.905 300 18322.09 43.28 52311.80 88888.00 2010-10-27 19:28:42.405 300 18322.06 43.29 52311.89 88888.00 2010-10-27 19:28:42.905 300 18322.04 43.33 52311.88 88888.00 2010-10-27 19:28:43.405 300 18322.10 43.32 52311.90 88888.00 2010-10-27 19:28:43.905 300 18322.19 43.25 52311.95 88888.00 2010-10-27 19:28:44.405 300 18322.14 43.26 52311.87 88888.00 2010-10-27 19:28:44.905 300 18321.99 43.22 52311.90 88888.00 2010-10-27 19:28:45.405 300 18321.94 43.23 52311.97 88888.00 2010-10-27 19:28:45.905 300 18322.04 43.18 52311.96 88888.00 2010-10-27 19:28:46.405 300 18322.08 43.15 52311.85 88888.00 2010-10-27 19:28:46.905 300 18321.84 43.15 52311.95 88888.00 2010-10-27 19:28:47.405 300 18321.79 43.08 52311.99 88888.00 2010-10-27 19:28:47.905 300 18321.86 43.03 52311.93 88888.00 2010-10-27 19:28:48.405 300 18321.98 43.00 52311.83 88888.00 2010-10-27 19:28:48.905 300 18321.92 42.89 52311.70 88888.00 2010-10-27 19:28:49.405 300 18321.83 42.98 52311.81 88888.00 2010-10-27 19:28:49.905 300 18321.84 43.05 52311.82 88888.00 2010-10-27 19:28:50.405 300 18321.79 43.03 52311.71 88888.00 2010-10-27 19:28:50.905 300 18321.79 42.84 52311.67 88888.00 2010-10-27 19:28:51.405 300 18321.87 42.91 52311.70 88888.00 2010-10-27 19:28:51.905 300 18322.02 42.92 52311.64 88888.00 2010-10-27 19:28:52.405 300 18321.83 42.90 52311.60 88888.00 2010-10-27 19:28:52.905 300 18321.63 42.85 52311.52 88888.00 2010-10-27 19:28:53.405 300 18321.70 42.86 52311.58 88888.00 2010-10-27 19:28:53.905 300 18321.70 42.87 52311.66 88888.00 2010-10-27 19:28:54.405 300 18321.82 42.83 52311.71 88888.00 2010-10-27 19:28:54.905 300 18322.00 42.79 52311.61 88888.00 2010-10-27 19:28:55.405 300 18321.89 42.81 52311.54 88888.00 2010-10-27 19:28:55.905 300 18322.04 42.85 52311.59 88888.00 2010-10-27 19:28:56.405 300 18322.03 42.88 52311.61 88888.00 2010-10-27 19:28:56.905 300 18322.08 42.96 52311.51 88888.00 2010-10-27 19:28:57.405 300 18321.73 42.94 52311.50 88888.00 2010-10-27 19:28:57.905 300 18321.54 42.96 52311.54 88888.00 2010-10-27 19:28:58.405 300 18321.53 42.98 52311.61 88888.00 2010-10-27 19:28:58.905 300 18321.62 42.95 52311.60 88888.00 2010-10-27 19:28:59.405 300 18321.72 42.98 52311.61 88888.00 2010-10-27 19:28:59.905 300 18321.70 42.97 52311.64 88888.00 2010-10-27 19:29:00.405 300 18321.66 42.95 52311.70 88888.00 2010-10-27 19:29:00.905 300 18321.52 42.97 52311.75 88888.00 2010-10-27 19:29:01.405 300 18321.56 43.05 52311.83 88888.00 2010-10-27 19:29:01.905 300 18321.53 43.10 52311.87 88888.00 2010-10-27 19:29:02.405 300 18321.30 43.06 52311.84 88888.00 2010-10-27 19:29:02.905 300 18321.07 43.11 52311.82 88888.00 2010-10-27 19:29:03.405 300 18320.96 43.15 52311.86 88888.00 2010-10-27 19:29:03.905 300 18321.05 43.18 52311.85 88888.00 2010-10-27 19:29:04.405 300 18321.21 43.12 52311.86 88888.00 2010-10-27 19:29:04.905 300 18321.18 43.14 52311.76 88888.00 2010-10-27 19:29:05.405 300 18321.19 43.13 52311.78 88888.00 2010-10-27 19:29:05.905 300 18321.20 43.18 52311.73 88888.00 2010-10-27 19:29:06.405 300 18321.49 43.23 52311.78 88888.00 2010-10-27 19:29:06.905 300 18321.54 43.34 52311.74 88888.00 2010-10-27 19:29:07.405 300 18321.55 43.39 52311.73 88888.00 2010-10-27 19:29:07.905 300 18321.60 43.35 52311.81 88888.00 2010-10-27 19:29:08.405 300 18321.52 43.44 52311.82 88888.00 2010-10-27 19:29:08.905 300 18321.45 43.48 52311.71 88888.00 2010-10-27 19:29:09.405 300 18321.45 43.44 52311.85 88888.00 2010-10-27 19:29:09.905 300 18321.42 43.45 52311.89 88888.00 2010-10-27 19:29:10.405 300 18321.43 43.56 52311.81 88888.00 2010-10-27 19:29:10.905 300 18321.05 43.56 52311.71 88888.00 2010-10-27 19:29:11.405 300 18320.80 43.52 52311.71 88888.00 2010-10-27 19:29:11.905 300 18320.64 43.54 52311.81 88888.00 2010-10-27 19:29:12.405 300 18320.63 43.61 52311.86 88888.00 2010-10-27 19:29:12.905 300 18320.63 43.66 52311.97 88888.00 2010-10-27 19:29:13.405 300 18320.47 43.73 52311.98 88888.00 2010-10-27 19:29:13.905 300 18320.67 43.75 52312.06 88888.00 2010-10-27 19:29:14.405 300 18320.89 43.74 52312.10 88888.00 2010-10-27 19:29:14.905 300 18320.89 43.68 52311.95 88888.00 2010-10-27 19:29:15.405 300 18321.03 43.74 52311.95 88888.00 2010-10-27 19:29:15.905 300 18320.91 43.73 52311.97 88888.00 2010-10-27 19:29:16.405 300 18320.56 43.73 52311.96 88888.00 2010-10-27 19:29:16.905 300 18320.46 43.78 52312.03 88888.00 2010-10-27 19:29:17.405 300 18320.70 43.77 52311.99 88888.00 2010-10-27 19:29:17.905 300 18320.91 43.77 52312.04 88888.00 2010-10-27 19:29:18.405 300 18321.01 43.76 52312.09 88888.00 2010-10-27 19:29:18.905 300 18320.98 43.83 52312.15 88888.00 2010-10-27 19:29:19.405 300 18320.89 43.86 52312.09 88888.00 2010-10-27 19:29:19.905 300 18320.56 43.92 52311.98 88888.00 2010-10-27 19:29:20.405 300 18320.65 43.94 52312.08 88888.00 2010-10-27 19:29:20.905 300 18320.67 43.87 52312.16 88888.00 2010-10-27 19:29:21.405 300 18320.79 43.85 52312.24 88888.00 2010-10-27 19:29:21.905 300 18320.64 43.89 52312.20 88888.00 2010-10-27 19:29:22.405 300 18320.35 43.96 52312.12 88888.00 2010-10-27 19:29:22.905 300 18320.03 43.96 52312.07 88888.00 2010-10-27 19:29:23.405 300 18320.01 43.90 52312.24 88888.00 2010-10-27 19:29:23.905 300 18320.20 43.87 52312.28 88888.00 2010-10-27 19:29:24.405 300 18320.61 43.83 52312.25 88888.00 2010-10-27 19:29:24.905 300 18320.64 43.87 52312.21 88888.00 2010-10-27 19:29:25.405 300 18320.51 43.98 52312.09 88888.00 2010-10-27 19:29:25.905 300 18320.46 43.97 52311.95 88888.00 2010-10-27 19:29:26.405 300 18320.30 43.99 52311.92 88888.00 2010-10-27 19:29:26.905 300 18320.30 43.91 52311.77 88888.00 2010-10-27 19:29:27.405 300 18320.19 43.83 52311.84 88888.00 2010-10-27 19:29:27.905 300 18320.05 43.82 52312.05 88888.00 2010-10-27 19:29:28.405 300 18320.19 43.85 52312.05 88888.00 2010-10-27 19:29:28.905 300 18320.08 43.89 52311.90 88888.00 2010-10-27 19:29:29.405 300 18320.14 43.86 52311.94 88888.00 2010-10-27 19:29:29.905 300 18320.22 43.88 52311.90 88888.00 2010-10-27 19:29:30.405 300 18320.32 43.89 52312.01 88888.00 2010-10-27 19:29:30.905 300 18320.31 43.86 52311.92 88888.00 2010-10-27 19:29:31.405 300 18320.16 43.91 52311.65 88888.00 2010-10-27 19:29:31.905 300 18320.04 43.95 52311.72 88888.00 2010-10-27 19:29:32.405 300 18320.01 43.99 52311.73 88888.00 2010-10-27 19:29:32.905 300 18319.87 43.95 52311.83 88888.00 2010-10-27 19:29:33.405 300 18319.65 43.94 52311.87 88888.00 2010-10-27 19:29:33.905 300 18319.63 43.92 52311.94 88888.00 2010-10-27 19:29:34.405 300 18319.49 43.81 52311.90 88888.00 2010-10-27 19:29:34.905 300 18319.36 43.74 52311.93 88888.00 2010-10-27 19:29:35.405 300 18319.39 43.73 52311.81 88888.00 2010-10-27 19:29:35.905 300 18319.35 43.78 52311.82 88888.00 2010-10-27 19:29:36.405 300 18319.43 43.83 52311.87 88888.00 2010-10-27 19:29:36.905 300 18319.43 43.81 52311.81 88888.00 2010-10-27 19:29:37.405 300 18319.44 43.84 52311.84 88888.00 2010-10-27 19:29:37.905 300 18319.46 43.86 52311.82 88888.00 2010-10-27 19:29:38.405 300 18319.44 43.81 52311.82 88888.00 2010-10-27 19:29:38.905 300 18319.54 43.75 52311.95 88888.00 2010-10-27 19:29:39.405 300 18319.61 43.74 52311.98 88888.00 2010-10-27 19:29:39.905 300 18319.49 43.74 52311.94 88888.00 2010-10-27 19:29:40.405 300 18319.42 43.84 52311.83 88888.00 2010-10-27 19:29:40.905 300 18319.64 43.89 52311.90 88888.00 2010-10-27 19:29:41.405 300 18319.76 43.70 52311.92 88888.00 2010-10-27 19:29:41.905 300 18319.86 43.61 52311.75 88888.00 2010-10-27 19:29:42.405 300 18319.87 43.66 52311.66 88888.00 2010-10-27 19:29:42.905 300 18319.85 43.71 52311.69 88888.00 2010-10-27 19:29:43.405 300 18319.79 43.69 52311.87 88888.00 2010-10-27 19:29:43.905 300 18319.93 43.65 52311.94 88888.00 2010-10-27 19:29:44.405 300 18319.93 43.69 52311.81 88888.00 2010-10-27 19:29:44.905 300 18319.85 43.70 52311.50 88888.00 2010-10-27 19:29:45.405 300 18319.90 43.73 52311.53 88888.00 2010-10-27 19:29:45.905 300 18319.88 43.77 52311.66 88888.00 2010-10-27 19:29:46.405 300 18319.87 43.72 52311.66 88888.00 2010-10-27 19:29:46.905 300 18319.90 43.73 52311.85 88888.00 2010-10-27 19:29:47.405 300 18319.99 43.76 52311.76 88888.00 2010-10-27 19:29:47.905 300 18319.80 43.77 52311.66 88888.00 2010-10-27 19:29:48.405 300 18319.40 43.85 52311.81 88888.00 2010-10-27 19:29:48.905 300 18319.32 43.83 52311.87 88888.00 2010-10-27 19:29:49.405 300 18319.57 43.78 52311.77 88888.00 2010-10-27 19:29:49.905 300 18319.68 43.78 52311.72 88888.00 2010-10-27 19:29:50.405 300 18319.76 43.72 52311.82 88888.00 2010-10-27 19:29:50.905 300 18319.81 43.69 52311.88 88888.00 2010-10-27 19:29:51.405 300 18319.79 43.65 52311.73 88888.00 2010-10-27 19:29:51.905 300 18319.71 43.68 52311.76 88888.00 2010-10-27 19:29:52.405 300 18319.65 43.66 52311.90 88888.00 2010-10-27 19:29:52.905 300 18319.75 43.69 52311.93 88888.00 2010-10-27 19:29:53.405 300 18319.66 43.74 52311.95 88888.00 2010-10-27 19:29:53.905 300 18319.61 43.74 52311.80 88888.00 2010-10-27 19:29:54.405 300 18319.66 43.70 52311.78 88888.00 2010-10-27 19:29:54.905 300 18319.66 43.79 52311.71 88888.00 2010-10-27 19:29:55.405 300 18319.68 43.75 52311.82 88888.00 2010-10-27 19:29:55.905 300 18319.39 43.75 52311.73 88888.00 2010-10-27 19:29:56.405 300 18319.54 43.77 52311.64 88888.00 2010-10-27 19:29:56.905 300 18319.68 43.78 52311.61 88888.00 2010-10-27 19:29:57.405 300 18319.49 43.78 52311.64 88888.00 2010-10-27 19:29:57.905 300 18319.22 43.78 52311.61 88888.00 2010-10-27 19:29:58.405 300 18319.34 43.89 52311.58 88888.00 2010-10-27 19:29:58.905 300 18319.47 43.90 52311.53 88888.00 2010-10-27 19:29:59.405 300 18319.55 44.07 52311.50 88888.00 2010-10-27 19:29:59.905 300 18319.40 44.16 52311.37 88888.00 2010-10-27 19:30:00.405 300 18319.13 44.24 52311.45 88888.00 2010-10-27 19:30:00.905 300 18319.20 44.23 52311.46 88888.00 2010-10-27 19:30:01.405 300 18318.84 44.14 52311.43 88888.00 2010-10-27 19:30:01.905 300 18318.79 44.10 52311.40 88888.00 2010-10-27 19:30:02.405 300 18318.85 44.12 52311.54 88888.00 2010-10-27 19:30:02.905 300 18318.83 44.10 52311.66 88888.00 2010-10-27 19:30:03.405 300 18318.85 44.10 52311.50 88888.00 2010-10-27 19:30:03.905 300 18318.84 44.09 52311.58 88888.00 2010-10-27 19:30:04.405 300 18318.85 44.09 52311.69 88888.00 2010-10-27 19:30:04.905 300 18318.78 44.16 52311.51 88888.00 2010-10-27 19:30:05.405 300 18318.81 44.13 52311.55 88888.00 2010-10-27 19:30:05.905 300 18318.90 44.05 52311.64 88888.00 2010-10-27 19:30:06.405 300 18319.12 44.08 52311.51 88888.00 2010-10-27 19:30:06.905 300 18319.33 44.10 52311.49 88888.00 2010-10-27 19:30:07.405 300 18319.35 43.95 52311.49 88888.00 2010-10-27 19:30:07.905 300 18319.35 44.11 52311.57 88888.00 2010-10-27 19:30:08.405 300 18319.35 44.24 52311.61 88888.00 2010-10-27 19:30:08.905 300 18319.16 44.26 52311.52 88888.00 2010-10-27 19:30:09.405 300 18318.99 44.35 52311.35 88888.00 2010-10-27 19:30:09.905 300 18318.89 44.34 52311.52 88888.00 2010-10-27 19:30:10.405 300 18318.79 44.35 52311.57 88888.00 2010-10-27 19:30:10.905 300 18318.95 44.38 52311.49 88888.00 2010-10-27 19:30:11.405 300 18319.36 44.40 52311.40 88888.00 2010-10-27 19:30:11.905 300 18319.37 44.45 52311.38 88888.00 2010-10-27 19:30:12.405 300 18319.32 44.45 52311.47 88888.00 2010-10-27 19:30:12.905 300 18319.12 44.47 52311.40 88888.00 2010-10-27 19:30:13.405 300 18319.24 44.43 52311.26 88888.00 2010-10-27 19:30:13.905 300 18319.33 44.45 52311.22 88888.00 2010-10-27 19:30:14.405 300 18319.18 44.51 52311.20 88888.00 2010-10-27 19:30:14.905 300 18319.21 44.40 52311.28 88888.00 2010-10-27 19:30:15.405 300 18319.09 44.35 52311.40 88888.00 2010-10-27 19:30:15.905 300 18318.98 44.33 52311.40 88888.00 2010-10-27 19:30:16.405 300 18319.04 44.29 52311.48 88888.00 2010-10-27 19:30:16.905 300 18318.99 44.31 52311.45 88888.00 2010-10-27 19:30:17.405 300 18318.88 44.36 52311.49 88888.00 2010-10-27 19:30:17.905 300 18319.03 44.35 52311.39 88888.00 2010-10-27 19:30:18.405 300 18318.94 44.39 52311.35 88888.00 2010-10-27 19:30:18.905 300 18319.03 44.42 52311.32 88888.00 2010-10-27 19:30:19.405 300 18319.01 44.39 52311.34 88888.00 2010-10-27 19:30:19.905 300 18319.11 44.41 52311.36 88888.00 2010-10-27 19:30:20.405 300 18318.99 44.47 52311.36 88888.00 2010-10-27 19:30:20.905 300 18319.03 44.31 52311.46 88888.00 2010-10-27 19:30:21.405 300 18319.12 44.21 52311.51 88888.00 2010-10-27 19:30:21.905 300 18319.09 44.35 52311.58 88888.00 2010-10-27 19:30:22.405 300 18319.12 44.32 52311.54 88888.00 2010-10-27 19:30:22.905 300 18319.20 44.31 52311.52 88888.00 2010-10-27 19:30:23.405 300 18319.26 44.28 52311.50 88888.00 2010-10-27 19:30:23.905 300 18319.22 44.31 52311.63 88888.00 2010-10-27 19:30:24.405 300 18319.25 44.36 52311.72 88888.00 2010-10-27 19:30:24.905 300 18319.24 44.35 52311.58 88888.00 2010-10-27 19:30:25.405 300 18318.91 44.36 52311.47 88888.00 2010-10-27 19:30:25.905 300 18318.74 44.43 52311.48 88888.00 2010-10-27 19:30:26.405 300 18318.92 44.44 52311.50 88888.00 2010-10-27 19:30:26.905 300 18319.16 44.42 52311.42 88888.00 2010-10-27 19:30:27.405 300 18319.21 44.40 52311.40 88888.00 2010-10-27 19:30:27.905 300 18319.13 44.39 52311.45 88888.00 2010-10-27 19:30:28.405 300 18319.15 44.28 52311.38 88888.00 2010-10-27 19:30:28.905 300 18319.07 44.19 52311.42 88888.00 2010-10-27 19:30:29.405 300 18319.21 44.13 52311.36 88888.00 2010-10-27 19:30:29.905 300 18318.94 44.14 52311.36 88888.00 2010-10-27 19:30:30.405 300 18318.61 44.14 52311.29 88888.00 2010-10-27 19:30:30.905 300 18318.71 44.12 52311.48 88888.00 2010-10-27 19:30:31.405 300 18318.61 44.06 52311.57 88888.00 2010-10-27 19:30:31.905 300 18318.55 44.01 52311.42 88888.00 2010-10-27 19:30:32.405 300 18318.87 44.00 52311.41 88888.00 2010-10-27 19:30:32.905 300 18318.99 44.09 52311.30 88888.00 2010-10-27 19:30:33.405 300 18319.12 44.16 52311.38 88888.00 2010-10-27 19:30:33.905 300 18319.09 44.12 52311.40 88888.00 2010-10-27 19:30:34.405 300 18319.05 43.99 52311.36 88888.00 2010-10-27 19:30:34.905 300 18319.05 44.02 52311.40 88888.00 2010-10-27 19:30:35.405 300 18319.03 44.10 52311.36 88888.00 2010-10-27 19:30:35.905 300 18318.89 44.04 52311.26 88888.00 2010-10-27 19:30:36.405 300 18318.58 43.88 52311.31 88888.00 2010-10-27 19:30:36.905 300 18318.46 43.87 52311.34 88888.00 2010-10-27 19:30:37.405 300 18318.42 43.89 52311.40 88888.00 2010-10-27 19:30:37.905 300 18318.46 43.83 52311.39 88888.00 2010-10-27 19:30:38.405 300 18318.82 43.85 52311.39 88888.00 2010-10-27 19:30:38.905 300 18318.96 43.87 52311.32 88888.00 2010-10-27 19:30:39.405 300 18318.98 43.84 52311.32 88888.00 2010-10-27 19:30:39.905 300 18319.01 43.94 52311.40 88888.00 2010-10-27 19:30:40.405 300 18318.98 43.95 52311.51 88888.00 2010-10-27 19:30:40.905 300 18318.96 43.91 52311.61 88888.00 2010-10-27 19:30:41.405 300 18318.83 43.94 52311.53 88888.00 2010-10-27 19:30:41.905 300 18318.73 43.89 52311.39 88888.00 2010-10-27 19:30:42.405 300 18318.74 43.85 52311.35 88888.00 2010-10-27 19:30:42.905 300 18318.53 43.83 52311.29 88888.00 2010-10-27 19:30:43.405 300 18318.31 43.85 52311.31 88888.00 2010-10-27 19:30:43.905 300 18318.47 43.80 52311.28 88888.00 2010-10-27 19:30:44.405 300 18318.71 43.80 52311.12 88888.00 2010-10-27 19:30:44.905 300 18318.67 43.74 52311.15 88888.00 2010-10-27 19:30:45.405 300 18318.72 43.72 52311.11 88888.00 2010-10-27 19:30:45.905 300 18318.62 43.63 52311.12 88888.00 2010-10-27 19:30:46.405 300 18318.57 43.65 52311.11 88888.00 2010-10-27 19:30:46.905 300 18318.74 43.67 52311.12 88888.00 2010-10-27 19:30:47.405 300 18318.90 43.70 52311.07 88888.00 2010-10-27 19:30:47.905 300 18318.82 43.63 52311.29 88888.00 2010-10-27 19:30:48.405 300 18318.74 43.64 52311.42 88888.00 2010-10-27 19:30:48.905 300 18318.64 43.65 52311.55 88888.00 2010-10-27 19:30:49.405 300 18318.61 43.56 52311.51 88888.00 2010-10-27 19:30:49.905 300 18318.68 43.51 52311.45 88888.00 2010-10-27 19:30:50.405 300 18318.82 43.56 52311.59 88888.00 2010-10-27 19:30:50.905 300 18318.88 43.55 52311.61 88888.00 2010-10-27 19:30:51.405 300 18318.83 43.53 52311.51 88888.00 2010-10-27 19:30:51.905 300 18318.62 43.49 52311.40 88888.00 2010-10-27 19:30:52.405 300 18318.62 43.47 52311.43 88888.00 2010-10-27 19:30:52.905 300 18318.82 43.48 52311.48 88888.00 2010-10-27 19:30:53.405 300 18318.74 43.50 52311.55 88888.00 2010-10-27 19:30:53.905 300 18318.70 43.55 52311.55 88888.00 2010-10-27 19:30:54.405 300 18318.79 43.49 52311.55 88888.00 2010-10-27 19:30:54.905 300 18318.73 43.50 52311.50 88888.00 2010-10-27 19:30:55.405 300 18318.81 43.53 52311.48 88888.00 2010-10-27 19:30:55.905 300 18318.74 43.52 52311.55 88888.00 2010-10-27 19:30:56.405 300 18318.81 43.49 52311.69 88888.00 2010-10-27 19:30:56.905 300 18318.95 43.52 52311.61 88888.00 2010-10-27 19:30:57.405 300 18319.00 43.51 52311.57 88888.00 2010-10-27 19:30:57.905 300 18318.90 43.45 52311.51 88888.00 2010-10-27 19:30:58.405 300 18318.45 43.45 52311.22 88888.00 2010-10-27 19:30:58.905 300 18318.31 43.57 52311.19 88888.00 2010-10-27 19:30:59.405 300 18318.49 43.55 52311.24 88888.00 2010-10-27 19:30:59.905 300 18318.88 43.46 52311.23 88888.00 2010-10-27 19:31:00.405 300 18318.84 43.53 52311.31 88888.00 2010-10-27 19:31:00.905 300 18318.78 43.53 52311.45 88888.00 2010-10-27 19:31:01.405 300 18318.88 43.54 52311.47 88888.00 2010-10-27 19:31:01.905 300 18318.88 43.49 52311.40 88888.00 2010-10-27 19:31:02.405 300 18318.71 43.45 52311.29 88888.00 2010-10-27 19:31:02.905 300 18318.62 43.53 52311.29 88888.00 2010-10-27 19:31:03.405 300 18318.82 43.53 52311.46 88888.00 2010-10-27 19:31:03.905 300 18318.78 43.49 52311.60 88888.00 2010-10-27 19:31:04.405 300 18318.95 43.46 52311.70 88888.00 2010-10-27 19:31:04.905 300 18318.81 43.46 52311.66 88888.00 2010-10-27 19:31:05.405 300 18318.51 43.47 52311.72 88888.00 2010-10-27 19:31:05.905 300 18318.70 43.46 52311.73 88888.00 2010-10-27 19:31:06.405 300 18318.98 43.41 52311.72 88888.00 2010-10-27 19:31:06.905 300 18319.04 43.38 52311.75 88888.00 2010-10-27 19:31:07.405 300 18319.00 43.43 52311.61 88888.00 2010-10-27 19:31:07.905 300 18319.04 43.48 52311.49 88888.00 2010-10-27 19:31:08.405 300 18319.09 43.48 52311.49 88888.00 2010-10-27 19:31:08.905 300 18318.84 43.50 52311.53 88888.00 2010-10-27 19:31:09.405 300 18318.64 43.47 52311.47 88888.00 2010-10-27 19:31:09.905 300 18318.79 43.39 52311.42 88888.00 2010-10-27 19:31:10.405 300 18318.71 43.43 52311.49 88888.00 2010-10-27 19:31:10.905 300 18318.99 43.48 52311.55 88888.00 2010-10-27 19:31:11.405 300 18319.15 43.51 52311.62 88888.00 2010-10-27 19:31:11.905 300 18319.05 43.43 52311.70 88888.00 2010-10-27 19:31:12.405 300 18318.84 43.41 52311.75 88888.00 2010-10-27 19:31:12.905 300 18318.99 43.44 52311.66 88888.00 2010-10-27 19:31:13.405 300 18319.15 43.47 52311.69 88888.00 2010-10-27 19:31:13.905 300 18319.10 43.40 52311.69 88888.00 2010-10-27 19:31:14.405 300 18318.99 43.40 52311.81 88888.00 2010-10-27 19:31:14.905 300 18318.87 43.44 52311.78 88888.00 2010-10-27 19:31:15.405 300 18319.05 43.40 52311.50 88888.00 2010-10-27 19:31:15.905 300 18319.29 43.36 52311.45 88888.00 2010-10-27 19:31:16.405 300 18319.37 43.33 52311.57 88888.00 2010-10-27 19:31:16.905 300 18319.33 43.44 52311.48 88888.00 2010-10-27 19:31:17.405 300 18319.27 43.48 52311.40 88888.00 2010-10-27 19:31:17.905 300 18319.13 43.53 52311.41 88888.00 2010-10-27 19:31:18.405 300 18318.92 43.53 52311.51 88888.00 2010-10-27 19:31:18.905 300 18319.20 43.47 52311.49 88888.00 2010-10-27 19:31:19.405 300 18319.38 43.48 52311.49 88888.00 2010-10-27 19:31:19.905 300 18319.15 43.51 52311.59 88888.00 2010-10-27 19:31:20.405 300 18319.09 43.47 52311.58 88888.00 2010-10-27 19:31:20.905 300 18319.23 43.46 52311.49 88888.00 2010-10-27 19:31:21.405 300 18319.12 43.43 52311.46 88888.00 2010-10-27 19:31:21.905 300 18319.32 43.39 52311.39 88888.00 2010-10-27 19:31:22.405 300 18319.58 43.39 52311.46 88888.00 2010-10-27 19:31:22.905 300 18319.66 43.31 52311.38 88888.00 2010-10-27 19:31:23.405 300 18319.67 43.35 52311.20 88888.00 2010-10-27 19:31:23.905 300 18319.59 43.35 52311.24 88888.00 2010-10-27 19:31:24.405 300 18319.56 43.30 52311.16 88888.00 2010-10-27 19:31:24.905 300 18319.64 43.32 52311.18 88888.00 2010-10-27 19:31:25.405 300 18319.71 43.36 52311.18 88888.00 2010-10-27 19:31:25.905 300 18319.83 43.30 52311.02 88888.00 2010-10-27 19:31:26.405 300 18319.58 43.24 52311.02 88888.00 2010-10-27 19:31:26.905 300 18319.70 43.28 52311.09 88888.00 2010-10-27 19:31:27.405 300 18319.81 43.28 52311.01 88888.00 2010-10-27 19:31:27.905 300 18319.51 43.25 52310.94 88888.00 2010-10-27 19:31:28.405 300 18319.51 43.29 52310.88 88888.00 2010-10-27 19:31:28.905 300 18319.49 43.26 52310.80 88888.00 2010-10-27 19:31:29.405 300 18319.50 43.32 52310.88 88888.00 2010-10-27 19:31:29.905 300 18319.58 43.32 52310.95 88888.00 2010-10-27 19:31:30.405 300 18319.65 43.23 52311.13 88888.00 2010-10-27 19:31:30.905 300 18319.63 43.23 52311.22 88888.00 2010-10-27 19:31:31.405 300 18319.66 43.20 52311.19 88888.00 2010-10-27 19:31:31.905 300 18319.65 43.17 52311.19 88888.00 2010-10-27 19:31:32.405 300 18319.60 43.17 52311.17 88888.00 2010-10-27 19:31:32.905 300 18319.54 43.22 52311.23 88888.00 2010-10-27 19:31:33.405 300 18319.64 43.26 52311.37 88888.00 2010-10-27 19:31:33.905 300 18319.69 43.28 52311.48 88888.00 2010-10-27 19:31:34.405 300 18319.72 43.21 52311.38 88888.00 2010-10-27 19:31:34.905 300 18319.78 43.21 52311.39 88888.00 2010-10-27 19:31:35.405 300 18319.76 43.26 52311.40 88888.00 2010-10-27 19:31:35.905 300 18319.85 43.32 52311.25 88888.00 2010-10-27 19:31:36.405 300 18319.91 43.35 52311.18 88888.00 2010-10-27 19:31:36.905 300 18319.87 43.37 52311.37 88888.00 2010-10-27 19:31:37.405 300 18319.91 43.36 52311.37 88888.00 2010-10-27 19:31:37.905 300 18320.35 43.38 52311.31 88888.00 2010-10-27 19:31:38.405 300 18320.51 43.45 52311.31 88888.00 2010-10-27 19:31:38.905 300 18320.46 43.44 52311.39 88888.00 2010-10-27 19:31:39.405 300 18320.42 43.45 52311.40 88888.00 2010-10-27 19:31:39.905 300 18320.30 43.46 52311.51 88888.00 2010-10-27 19:31:40.405 300 18320.40 43.40 52311.62 88888.00 2010-10-27 19:31:40.905 300 18320.39 43.34 52311.52 88888.00 2010-10-27 19:31:41.405 300 18320.45 43.33 52311.32 88888.00 2010-10-27 19:31:41.905 300 18320.51 43.46 52311.23 88888.00 2010-10-27 19:31:42.405 300 18320.58 43.50 52311.29 88888.00 2010-10-27 19:31:42.905 300 18320.58 43.51 52311.29 88888.00 2010-10-27 19:31:43.405 300 18320.52 43.45 52311.19 88888.00 2010-10-27 19:31:43.905 300 18320.64 43.37 52311.22 88888.00 2010-10-27 19:31:44.405 300 18320.66 43.28 52311.32 88888.00 2010-10-27 19:31:44.905 300 18320.74 43.19 52311.51 88888.00 2010-10-27 19:31:45.405 300 18320.80 43.24 52311.49 88888.00 2010-10-27 19:31:45.905 300 18320.80 43.23 52311.58 88888.00 2010-10-27 19:31:46.405 300 18320.73 43.21 52311.45 88888.00 2010-10-27 19:31:46.905 300 18320.70 43.21 52311.47 88888.00 2010-10-27 19:31:47.405 300 18320.79 43.30 52311.42 88888.00 2010-10-27 19:31:47.905 300 18320.56 43.40 52311.40 88888.00 2010-10-27 19:31:48.405 300 18320.22 43.44 52311.50 88888.00 2010-10-27 19:31:48.905 300 18320.41 43.38 52311.26 88888.00 2010-10-27 19:31:49.405 300 18320.73 43.34 52311.28 88888.00 2010-10-27 19:31:49.905 300 18320.81 43.34 52311.48 88888.00 2010-10-27 19:31:50.405 300 18320.72 43.32 52311.61 88888.00 2010-10-27 19:31:50.905 300 18320.99 43.28 52311.84 88888.00 2010-10-27 19:31:51.405 300 18321.16 43.30 52311.90 88888.00 2010-10-27 19:31:51.905 300 18321.12 43.38 52311.65 88888.00 2010-10-27 19:31:52.405 300 18320.87 43.30 52311.62 88888.00 2010-10-27 19:31:52.905 300 18320.81 43.33 52311.71 88888.00 2010-10-27 19:31:53.405 300 18320.95 43.34 52311.73 88888.00 2010-10-27 19:31:53.905 300 18321.06 43.35 52311.66 88888.00 2010-10-27 19:31:54.405 300 18320.98 43.26 52311.54 88888.00 2010-10-27 19:31:54.905 300 18321.09 43.36 52311.63 88888.00 2010-10-27 19:31:55.405 300 18321.08 43.35 52311.76 88888.00 2010-10-27 19:31:55.905 300 18321.17 43.38 52311.74 88888.00 2010-10-27 19:31:56.405 300 18321.29 43.30 52311.54 88888.00 2010-10-27 19:31:56.905 300 18321.22 43.24 52311.65 88888.00 2010-10-27 19:31:57.405 300 18321.26 43.23 52311.71 88888.00 2010-10-27 19:31:57.905 300 18321.44 43.21 52311.60 88888.00 2010-10-27 19:31:58.405 300 18321.19 43.16 52311.65 88888.00 2010-10-27 19:31:58.905 300 18320.96 43.08 52311.66 88888.00 2010-10-27 19:31:59.405 300 18320.94 43.05 52311.70 88888.00 2010-10-27 19:31:59.905 300 18321.03 43.06 52311.80 88888.00 2010-10-27 19:32:00.405 300 18321.33 43.11 52311.67 88888.00 2010-10-27 19:32:00.905 300 18321.45 43.11 52311.53 88888.00 2010-10-27 19:32:01.405 300 18321.42 43.07 52311.47 88888.00 2010-10-27 19:32:01.905 300 18321.30 43.13 52311.48 88888.00 2010-10-27 19:32:02.405 300 18321.26 43.16 52311.42 88888.00 2010-10-27 19:32:02.905 300 18321.39 43.17 52311.39 88888.00 2010-10-27 19:32:03.405 300 18321.38 43.09 52311.46 88888.00 2010-10-27 19:32:03.905 300 18321.32 43.10 52311.40 88888.00 2010-10-27 19:32:04.405 300 18321.26 43.10 52311.46 88888.00 2010-10-27 19:32:04.905 300 18321.05 43.10 52311.52 88888.00 2010-10-27 19:32:05.405 300 18321.02 43.06 52311.42 88888.00 2010-10-27 19:32:05.905 300 18321.23 42.98 52311.49 88888.00 2010-10-27 19:32:06.405 300 18321.05 42.97 52311.53 88888.00 2010-10-27 19:32:06.905 300 18321.10 42.95 52311.55 88888.00 2010-10-27 19:32:07.405 300 18321.17 42.92 52311.51 88888.00 2010-10-27 19:32:07.905 300 18321.33 42.91 52311.50 88888.00 2010-10-27 19:32:08.405 300 18321.17 42.85 52311.50 88888.00 2010-10-27 19:32:08.905 300 18321.39 42.89 52311.42 88888.00 2010-10-27 19:32:09.405 300 18321.08 42.97 52311.34 88888.00 2010-10-27 19:32:09.905 300 18320.92 42.98 52311.30 88888.00 2010-10-27 19:32:10.405 300 18321.03 42.89 52311.35 88888.00 2010-10-27 19:32:10.905 300 18321.20 42.88 52311.52 88888.00 2010-10-27 19:32:11.405 300 18321.06 42.88 52311.57 88888.00 2010-10-27 19:32:11.905 300 18321.16 42.71 52311.67 88888.00 2010-10-27 19:32:12.405 300 18321.50 42.72 52311.73 88888.00 2010-10-27 19:32:12.905 300 18321.67 42.69 52311.75 88888.00 2010-10-27 19:32:13.405 300 18321.63 42.74 52311.74 88888.00 2010-10-27 19:32:13.905 300 18321.61 42.69 52311.65 88888.00 2010-10-27 19:32:14.405 300 18321.65 42.67 52311.65 88888.00 2010-10-27 19:32:14.905 300 18321.70 42.65 52311.72 88888.00 2010-10-27 19:32:15.405 300 18321.79 42.68 52311.76 88888.00 2010-10-27 19:32:15.905 300 18321.72 42.71 52311.87 88888.00 2010-10-27 19:32:16.405 300 18321.32 42.66 52311.73 88888.00 2010-10-27 19:32:16.905 300 18321.16 42.65 52311.81 88888.00 2010-10-27 19:32:17.405 300 18321.05 42.63 52311.85 88888.00 2010-10-27 19:32:17.905 300 18321.44 42.64 52311.77 88888.00 2010-10-27 19:32:18.405 300 18321.73 42.70 52311.76 88888.00 2010-10-27 19:32:18.905 300 18321.73 42.68 52311.75 88888.00 2010-10-27 19:32:19.405 300 18321.59 42.67 52311.75 88888.00 2010-10-27 19:32:19.905 300 18321.59 42.71 52311.65 88888.00 2010-10-27 19:32:20.405 300 18321.61 42.67 52311.62 88888.00 2010-10-27 19:32:20.905 300 18321.45 42.61 52311.59 88888.00 2010-10-27 19:32:21.405 300 18321.24 42.61 52311.46 88888.00 2010-10-27 19:32:21.905 300 18321.19 42.63 52311.32 88888.00 2010-10-27 19:32:22.405 300 18321.43 42.67 52311.58 88888.00 2010-10-27 19:32:22.905 300 18321.60 42.66 52311.67 88888.00 2010-10-27 19:32:23.405 300 18321.70 42.68 52311.66 88888.00 2010-10-27 19:32:23.905 300 18321.74 42.66 52311.72 88888.00 2010-10-27 19:32:24.405 300 18321.71 42.63 52311.60 88888.00 2010-10-27 19:32:24.905 300 18321.51 42.50 52311.54 88888.00 2010-10-27 19:32:25.405 300 18321.39 42.50 52311.60 88888.00 2010-10-27 19:32:25.905 300 18321.64 42.53 52311.66 88888.00 2010-10-27 19:32:26.405 300 18321.83 42.57 52311.61 88888.00 2010-10-27 19:32:26.905 300 18321.89 42.63 52311.67 88888.00 2010-10-27 19:32:27.405 300 18321.95 42.67 52311.75 88888.00 2010-10-27 19:32:27.905 300 18322.03 42.69 52311.75 88888.00 2010-10-27 19:32:28.405 300 18322.08 42.64 52311.75 88888.00 2010-10-27 19:32:28.905 300 18322.15 42.59 52311.88 88888.00 2010-10-27 19:32:29.405 300 18322.19 42.62 52311.85 88888.00 2010-10-27 19:32:29.905 300 18322.00 42.70 52311.95 88888.00 2010-10-27 19:32:30.405 300 18321.82 42.75 52311.84 88888.00 2010-10-27 19:32:30.905 300 18321.72 42.74 52311.84 88888.00 2010-10-27 19:32:31.405 300 18322.02 42.77 52311.94 88888.00 2010-10-27 19:32:31.905 300 18322.17 42.78 52311.83 88888.00 2010-10-27 19:32:32.405 300 18322.17 42.84 52311.81 88888.00 2010-10-27 19:32:32.905 300 18322.14 42.77 52311.93 88888.00 2010-10-27 19:32:33.405 300 18322.09 42.70 52311.99 88888.00 2010-10-27 19:32:33.905 300 18321.98 42.71 52311.93 88888.00 2010-10-27 19:32:34.405 300 18321.91 42.76 52311.93 88888.00 2010-10-27 19:32:34.905 300 18321.78 42.74 52311.90 88888.00 2010-10-27 19:32:35.405 300 18321.51 42.74 52311.97 88888.00 2010-10-27 19:32:35.905 300 18321.83 42.83 52311.94 88888.00 2010-10-27 19:32:36.405 300 18321.92 42.84 52311.85 88888.00 2010-10-27 19:32:36.905 300 18321.98 42.83 52311.81 88888.00 2010-10-27 19:32:37.405 300 18322.05 42.85 52311.80 88888.00 2010-10-27 19:32:37.905 300 18322.14 42.85 52311.69 88888.00 2010-10-27 19:32:38.405 300 18322.19 42.83 52311.78 88888.00 2010-10-27 19:32:38.905 300 18322.20 42.85 52311.83 88888.00 2010-10-27 19:32:39.405 300 18322.20 42.76 52311.84 88888.00 2010-10-27 19:32:39.905 300 18322.31 42.74 52311.94 88888.00 2010-10-27 19:32:40.405 300 18322.40 42.80 52312.00 88888.00 2010-10-27 19:32:40.905 300 18322.38 42.79 52311.95 88888.00 2010-10-27 19:32:41.405 300 18322.37 42.78 52311.84 88888.00 2010-10-27 19:32:41.905 300 18322.37 42.81 52311.75 88888.00 2010-10-27 19:32:42.405 300 18322.37 42.83 52311.75 88888.00 2010-10-27 19:32:42.905 300 18322.37 42.73 52311.66 88888.00 2010-10-27 19:32:43.405 300 18322.47 42.71 52311.65 88888.00 2010-10-27 19:32:43.905 300 18322.25 42.76 52311.69 88888.00 2010-10-27 19:32:44.405 300 18322.27 42.75 52311.66 88888.00 2010-10-27 19:32:44.905 300 18322.28 42.66 52311.62 88888.00 2010-10-27 19:32:45.405 300 18322.37 42.66 52311.64 88888.00 2010-10-27 19:32:45.905 300 18322.33 42.75 52311.67 88888.00 2010-10-27 19:32:46.405 300 18322.20 42.78 52311.78 88888.00 2010-10-27 19:32:46.905 300 18322.25 42.78 52311.86 88888.00 2010-10-27 19:32:47.405 300 18322.25 42.76 52311.88 88888.00 2010-10-27 19:32:47.905 300 18321.94 42.82 52311.96 88888.00 2010-10-27 19:32:48.405 300 18321.89 42.79 52312.00 88888.00 2010-10-27 19:32:48.905 300 18321.85 42.73 52311.90 88888.00 2010-10-27 19:32:49.405 300 18321.76 42.77 52312.00 88888.00 2010-10-27 19:32:49.905 300 18321.74 42.81 52312.04 88888.00 2010-10-27 19:32:50.405 300 18321.87 42.80 52312.08 88888.00 2010-10-27 19:32:50.905 300 18321.85 42.81 52311.93 88888.00 2010-10-27 19:32:51.405 300 18321.93 42.73 52311.84 88888.00 2010-10-27 19:32:51.905 300 18321.87 42.69 52311.84 88888.00 2010-10-27 19:32:52.405 300 18321.79 42.68 52311.83 88888.00 2010-10-27 19:32:52.905 300 18322.21 42.64 52311.75 88888.00 2010-10-27 19:32:53.405 300 18322.46 42.69 52311.74 88888.00 2010-10-27 19:32:53.905 300 18322.48 42.72 52311.69 88888.00 2010-10-27 19:32:54.405 300 18322.49 42.72 52311.74 88888.00 2010-10-27 19:32:54.905 300 18322.30 42.72 52311.86 88888.00 2010-10-27 19:32:55.405 300 18322.39 42.76 52312.09 88888.00 2010-10-27 19:32:55.905 300 18322.09 42.72 52312.06 88888.00 2010-10-27 19:32:56.405 300 18321.88 42.71 52311.85 88888.00 2010-10-27 19:32:56.905 300 18321.92 42.72 52311.71 88888.00 2010-10-27 19:32:57.405 300 18322.19 42.69 52311.80 88888.00 2010-10-27 19:32:57.905 300 18322.28 42.63 52311.72 88888.00 2010-10-27 19:32:58.405 300 18322.25 42.66 52311.82 88888.00 2010-10-27 19:32:58.905 300 18322.28 42.61 52311.80 88888.00 2010-10-27 19:32:59.405 300 18322.06 42.66 52311.86 88888.00 2010-10-27 19:32:59.905 300 18322.13 42.74 52311.89 88888.00 2010-10-27 19:33:00.405 300 18322.31 42.81 52311.98 88888.00 2010-10-27 19:33:00.905 300 18322.46 42.80 52311.96 88888.00 2010-10-27 19:33:01.405 300 18322.47 42.72 52312.04 88888.00 2010-10-27 19:33:01.905 300 18322.44 42.65 52312.11 88888.00 2010-10-27 19:33:02.405 300 18322.48 42.63 52312.19 88888.00 2010-10-27 19:33:02.905 300 18322.51 42.69 52312.16 88888.00 2010-10-27 19:33:03.405 300 18322.38 42.58 52312.15 88888.00 2010-10-27 19:33:03.905 300 18322.40 42.69 52312.09 88888.00 2010-10-27 19:33:04.405 300 18322.49 42.70 52312.09 88888.00 2010-10-27 19:33:04.905 300 18322.43 42.69 52312.08 88888.00 2010-10-27 19:33:05.405 300 18322.43 42.68 52312.12 88888.00 2010-10-27 19:33:05.905 300 18322.43 42.67 52312.05 88888.00 2010-10-27 19:33:06.405 300 18322.43 42.68 52311.96 88888.00 2010-10-27 19:33:06.905 300 18322.42 42.70 52311.94 88888.00 2010-10-27 19:33:07.405 300 18322.32 42.63 52311.94 88888.00 2010-10-27 19:33:07.905 300 18322.19 42.63 52312.00 88888.00 2010-10-27 19:33:08.405 300 18322.31 42.74 52312.10 88888.00 2010-10-27 19:33:08.905 300 18322.19 42.70 52312.24 88888.00 2010-10-27 19:33:09.405 300 18322.16 42.63 52312.33 88888.00 2010-10-27 19:33:09.905 300 18322.39 42.62 52312.35 88888.00 2010-10-27 19:33:10.405 300 18322.50 42.62 52312.38 88888.00 2010-10-27 19:33:10.905 300 18322.31 42.66 52312.43 88888.00 2010-10-27 19:33:11.405 300 18321.98 42.63 52312.46 88888.00 2010-10-27 19:33:11.905 300 18321.87 42.59 52312.36 88888.00 2010-10-27 19:33:12.405 300 18321.88 42.58 52312.31 88888.00 2010-10-27 19:33:12.905 300 18321.78 42.57 52312.29 88888.00 2010-10-27 19:33:13.405 300 18321.75 42.61 52312.27 88888.00 2010-10-27 19:33:13.905 300 18321.84 42.56 52312.22 88888.00 2010-10-27 19:33:14.405 300 18321.77 42.58 52312.31 88888.00 2010-10-27 19:33:14.905 300 18321.77 42.61 52312.24 88888.00 2010-10-27 19:33:15.405 300 18321.94 42.63 52312.24 88888.00 2010-10-27 19:33:15.905 300 18322.22 42.56 52312.28 88888.00 2010-10-27 19:33:16.405 300 18322.33 42.61 52312.19 88888.00 2010-10-27 19:33:16.905 300 18322.41 42.61 52312.24 88888.00 2010-10-27 19:33:17.405 300 18322.47 42.56 52312.32 88888.00 2010-10-27 19:33:17.905 300 18322.48 42.52 52312.44 88888.00 2010-10-27 19:33:18.405 300 18322.25 42.54 52312.34 88888.00 2010-10-27 19:33:18.905 300 18322.04 42.53 52312.12 88888.00 2010-10-27 19:33:19.405 300 18322.02 42.55 52312.04 88888.00 2010-10-27 19:33:19.905 300 18321.95 42.61 52312.10 88888.00 2010-10-27 19:33:20.405 300 18321.93 42.58 52312.20 88888.00 2010-10-27 19:33:20.905 300 18321.95 42.61 52312.22 88888.00 2010-10-27 19:33:21.405 300 18322.20 42.52 52312.19 88888.00 2010-10-27 19:33:21.905 300 18322.47 42.53 52312.22 88888.00 2010-10-27 19:33:22.405 300 18322.69 42.56 52312.06 88888.00 2010-10-27 19:33:22.905 300 18322.64 42.67 52311.94 88888.00 2010-10-27 19:33:23.405 300 18322.73 42.72 52312.07 88888.00 2010-10-27 19:33:23.905 300 18322.84 42.74 52312.23 88888.00 2010-10-27 19:33:24.405 300 18322.36 42.81 52312.18 88888.00 2010-10-27 19:33:24.905 300 18322.30 42.87 52312.23 88888.00 2010-10-27 19:33:25.405 300 18322.44 42.83 52312.36 88888.00 2010-10-27 19:33:25.905 300 18322.40 42.80 52312.18 88888.00 2010-10-27 19:33:26.405 300 18322.44 42.80 52312.07 88888.00 2010-10-27 19:33:26.905 300 18322.38 42.78 52312.19 88888.00 2010-10-27 19:33:27.405 300 18322.46 42.82 52312.19 88888.00 2010-10-27 19:33:27.905 300 18322.53 42.81 52312.28 88888.00 2010-10-27 19:33:28.405 300 18322.41 42.84 52312.25 88888.00 2010-10-27 19:33:28.905 300 18322.49 42.90 52312.07 88888.00 2010-10-27 19:33:29.405 300 18322.57 42.91 52312.05 88888.00 2010-10-27 19:33:29.905 300 18322.58 42.80 52312.05 88888.00 2010-10-27 19:33:30.405 300 18322.59 42.88 52312.13 88888.00 2010-10-27 19:33:30.905 300 18322.54 42.89 52312.20 88888.00 2010-10-27 19:33:31.405 300 18322.47 42.87 52312.28 88888.00 2010-10-27 19:33:31.905 300 18322.49 42.90 52312.24 88888.00 2010-10-27 19:33:32.405 300 18322.40 42.88 52312.19 88888.00 2010-10-27 19:33:32.905 300 18322.05 42.95 52312.32 88888.00 2010-10-27 19:33:33.405 300 18322.35 42.94 52312.35 88888.00 2010-10-27 19:33:33.905 300 18322.46 42.87 52312.29 88888.00 2010-10-27 19:33:34.405 300 18322.38 42.86 52312.45 88888.00 2010-10-27 19:33:34.905 300 18322.33 42.97 52312.35 88888.00 2010-10-27 19:33:35.405 300 18322.38 43.01 52312.30 88888.00 2010-10-27 19:33:35.905 300 18322.40 42.96 52312.28 88888.00 2010-10-27 19:33:36.405 300 18322.58 42.88 52312.25 88888.00 2010-10-27 19:33:36.905 300 18322.41 42.94 52312.28 88888.00 2010-10-27 19:33:37.405 300 18322.37 42.99 52312.20 88888.00 2010-10-27 19:33:37.905 300 18322.08 42.91 52312.18 88888.00 2010-10-27 19:33:38.405 300 18322.02 42.84 52312.19 88888.00 2010-10-27 19:33:38.905 300 18322.16 42.91 52312.15 88888.00 2010-10-27 19:33:39.405 300 18322.22 42.95 52312.28 88888.00 2010-10-27 19:33:39.905 300 18322.22 42.98 52312.32 88888.00 2010-10-27 19:33:40.405 300 18322.29 42.96 52312.46 88888.00 2010-10-27 19:33:40.905 300 18322.22 43.00 52312.62 88888.00 2010-10-27 19:33:41.405 300 18322.16 42.98 52312.43 88888.00 2010-10-27 19:33:41.905 300 18322.14 42.97 52312.38 88888.00 2010-10-27 19:33:42.405 300 18321.83 42.97 52312.33 88888.00 2010-10-27 19:33:42.905 300 18322.05 43.00 52312.42 88888.00 2010-10-27 19:33:43.405 300 18322.32 42.94 52312.52 88888.00 2010-10-27 19:33:43.905 300 18322.30 42.89 52312.35 88888.00 2010-10-27 19:33:44.405 300 18322.21 42.91 52312.30 88888.00 2010-10-27 19:33:44.905 300 18322.13 42.94 52312.42 88888.00 2010-10-27 19:33:45.405 300 18321.68 42.97 52312.43 88888.00 2010-10-27 19:33:45.905 300 18321.60 42.95 52312.30 88888.00 2010-10-27 19:33:46.405 300 18321.70 42.98 52312.27 88888.00 2010-10-27 19:33:46.905 300 18321.67 43.08 52312.34 88888.00 2010-10-27 19:33:47.405 300 18321.81 43.10 52312.38 88888.00 2010-10-27 19:33:47.905 300 18322.10 43.17 52312.34 88888.00 2010-10-27 19:33:48.405 300 18322.17 43.13 52312.22 88888.00 2010-10-27 19:33:48.905 300 18322.18 43.11 52312.25 88888.00 2010-10-27 19:33:49.405 300 18322.10 43.08 52312.41 88888.00 2010-10-27 19:33:49.905 300 18322.19 43.10 52312.59 88888.00 2010-10-27 19:33:50.405 300 18322.14 43.13 52312.59 88888.00 2010-10-27 19:33:50.905 300 18322.11 43.14 52312.63 88888.00 2010-10-27 19:33:51.405 300 18322.05 43.14 52312.55 88888.00 2010-10-27 19:33:51.905 300 18322.06 43.16 52312.45 88888.00 2010-10-27 19:33:52.405 300 18322.10 43.15 52312.43 88888.00 2010-10-27 19:33:52.905 300 18322.13 43.18 52312.43 88888.00 2010-10-27 19:33:53.405 300 18322.17 43.15 52312.39 88888.00 2010-10-27 19:33:53.905 300 18322.02 43.11 52312.47 88888.00 2010-10-27 19:33:54.405 300 18321.77 43.11 52312.44 88888.00 2010-10-27 19:33:54.905 300 18321.71 43.15 52312.54 88888.00 2010-10-27 19:33:55.405 300 18321.68 43.18 52312.65 88888.00 2010-10-27 19:33:55.905 300 18321.61 43.11 52312.69 88888.00 2010-10-27 19:33:56.405 300 18321.73 43.08 52312.57 88888.00 2010-10-27 19:33:56.905 300 18321.70 43.05 52312.36 88888.00 2010-10-27 19:33:57.405 300 18321.81 42.94 52312.40 88888.00 2010-10-27 19:33:57.905 300 18321.87 42.88 52312.36 88888.00 2010-10-27 19:33:58.405 300 18321.79 42.96 52312.31 88888.00 2010-10-27 19:33:58.905 300 18321.77 43.00 52312.21 88888.00 2010-10-27 19:33:59.405 300 18321.72 42.90 52312.28 88888.00 2010-10-27 19:33:59.905 300 18321.79 42.87 52312.35 88888.00 2010-10-27 19:34:00.405 300 18321.79 42.86 52312.29 88888.00 2010-10-27 19:34:00.905 300 18321.85 42.67 52312.33 88888.00 2010-10-27 19:34:01.405 300 18322.04 42.55 52312.32 88888.00 2010-10-27 19:34:01.905 300 18321.96 42.45 52312.27 88888.00 2010-10-27 19:34:02.405 300 18321.62 42.38 52312.35 88888.00 2010-10-27 19:34:02.905 300 18321.83 42.43 52312.42 88888.00 2010-10-27 19:34:03.405 300 18321.65 42.39 52312.46 88888.00 2010-10-27 19:34:03.905 300 18321.41 42.50 52312.38 88888.00 2010-10-27 19:34:04.405 300 18321.68 42.58 52312.42 88888.00 2010-10-27 19:34:04.905 300 18321.89 42.50 52312.42 88888.00 2010-10-27 19:34:05.405 300 18321.94 42.56 52312.45 88888.00 2010-10-27 19:34:05.905 300 18321.86 42.54 52312.53 88888.00 2010-10-27 19:34:06.405 300 18321.75 42.54 52312.46 88888.00 2010-10-27 19:34:06.905 300 18321.76 42.54 52312.31 88888.00 2010-10-27 19:34:07.405 300 18321.56 42.43 52312.34 88888.00 2010-10-27 19:34:07.905 300 18321.50 42.41 52312.40 88888.00 2010-10-27 19:34:08.405 300 18321.54 42.43 52312.42 88888.00 2010-10-27 19:34:08.905 300 18321.57 42.44 52312.47 88888.00 2010-10-27 19:34:09.405 300 18321.81 42.43 52312.41 88888.00 2010-10-27 19:34:09.905 300 18321.94 42.46 52312.29 88888.00 2010-10-27 19:34:10.405 300 18322.07 42.45 52312.23 88888.00 2010-10-27 19:34:10.905 300 18322.03 42.42 52312.21 88888.00 2010-10-27 19:34:11.405 300 18322.21 42.33 52312.10 88888.00 2010-10-27 19:34:11.905 300 18322.32 42.38 52311.99 88888.00 2010-10-27 19:34:12.405 300 18322.16 42.41 52312.21 88888.00 2010-10-27 19:34:12.905 300 18321.99 42.41 52312.43 88888.00 2010-10-27 19:34:13.405 300 18321.72 42.41 52312.46 88888.00 2010-10-27 19:34:13.905 300 18321.64 42.50 52312.65 88888.00 2010-10-27 19:34:14.405 300 18321.67 42.52 52312.44 88888.00 2010-10-27 19:34:14.905 300 18321.91 42.49 52312.40 88888.00 2010-10-27 19:34:15.405 300 18322.15 42.42 52312.43 88888.00 2010-10-27 19:34:15.905 300 18322.26 42.39 52312.29 88888.00 2010-10-27 19:34:16.405 300 18322.22 42.34 52312.28 88888.00 2010-10-27 19:34:16.905 300 18322.21 42.28 52312.32 88888.00 2010-10-27 19:34:17.405 300 18322.10 42.37 52312.24 88888.00 2010-10-27 19:34:17.905 300 18321.87 42.43 52312.00 88888.00 2010-10-27 19:34:18.405 300 18321.75 42.35 52312.11 88888.00 2010-10-27 19:34:18.905 300 18321.87 42.24 52312.32 88888.00 2010-10-27 19:34:19.405 300 18322.10 42.26 52312.38 88888.00 2010-10-27 19:34:19.905 300 18322.16 42.28 52312.46 88888.00 2010-10-27 19:34:20.405 300 18322.16 42.22 52312.31 88888.00 2010-10-27 19:34:20.905 300 18322.27 42.26 52312.06 88888.00 2010-10-27 19:34:21.405 300 18322.27 42.32 52312.04 88888.00 2010-10-27 19:34:21.905 300 18322.42 42.33 52312.10 88888.00 2010-10-27 19:34:22.405 300 18322.49 42.38 52312.21 88888.00 2010-10-27 19:34:22.905 300 18322.51 42.43 52312.43 88888.00 2010-10-27 19:34:23.405 300 18322.44 42.56 52312.44 88888.00 2010-10-27 19:34:23.905 300 18322.35 42.70 52312.41 88888.00 2010-10-27 19:34:24.405 300 18322.31 42.75 52312.55 88888.00 2010-10-27 19:34:24.905 300 18322.27 42.74 52312.55 88888.00 2010-10-27 19:34:25.405 300 18322.44 42.68 52312.42 88888.00 2010-10-27 19:34:25.905 300 18322.37 42.71 52312.36 88888.00 2010-10-27 19:34:26.405 300 18322.37 42.65 52312.38 88888.00 2010-10-27 19:34:26.905 300 18322.32 42.63 52312.51 88888.00 2010-10-27 19:34:27.405 300 18322.38 42.58 52312.59 88888.00 2010-10-27 19:34:27.905 300 18322.41 42.70 52312.61 88888.00 2010-10-27 19:34:28.405 300 18322.31 42.72 52312.56 88888.00 2010-10-27 19:34:28.905 300 18322.07 42.66 52312.38 88888.00 2010-10-27 19:34:29.405 300 18321.83 42.67 52312.36 88888.00 2010-10-27 19:34:29.905 300 18321.87 42.73 52312.54 88888.00 2010-10-27 19:34:30.405 300 18321.88 42.69 52312.71 88888.00 2010-10-27 19:34:30.905 300 18321.82 42.69 52312.64 88888.00 2010-10-27 19:34:31.405 300 18322.25 42.58 52312.76 88888.00 2010-10-27 19:34:31.905 300 18322.24 42.63 52312.73 88888.00 2010-10-27 19:34:32.405 300 18322.21 42.62 52312.59 88888.00 2010-10-27 19:34:32.905 300 18322.28 42.68 52312.48 88888.00 2010-10-27 19:34:33.405 300 18322.15 42.70 52312.52 88888.00 2010-10-27 19:34:33.905 300 18321.94 42.72 52312.58 88888.00 2010-10-27 19:34:34.405 300 18321.87 42.84 52312.56 88888.00 2010-10-27 19:34:34.905 300 18321.92 42.78 52312.52 88888.00 2010-10-27 19:34:35.405 300 18322.26 42.69 52312.43 88888.00 2010-10-27 19:34:35.905 300 18322.36 42.66 52312.38 88888.00 2010-10-27 19:34:36.405 300 18322.38 42.65 52312.64 88888.00 2010-10-27 19:34:36.905 300 18322.19 42.73 52312.71 88888.00 2010-10-27 19:34:37.405 300 18321.85 42.78 52312.65 88888.00 2010-10-27 19:34:37.905 300 18321.93 42.79 52312.75 88888.00 2010-10-27 19:34:38.405 300 18322.25 42.77 52312.71 88888.00 2010-10-27 19:34:38.905 300 18322.21 42.70 52312.65 88888.00 2010-10-27 19:34:39.402 300 18322.11 42.74 52312.62 88888.00 2010-10-27 19:34:39.902 300 18322.15 42.76 52312.61 88888.00 2010-10-27 19:34:40.402 300 18322.10 42.70 52312.43 88888.00 2010-10-27 19:34:40.902 300 18322.08 42.70 52312.34 88888.00 2010-10-27 19:34:41.402 300 18322.02 42.80 52312.32 88888.00 2010-10-27 19:34:41.902 300 18321.70 42.81 52312.28 88888.00 2010-10-27 19:34:42.402 300 18321.67 42.85 52312.28 88888.00 2010-10-27 19:34:42.902 300 18322.07 42.78 52312.34 88888.00 2010-10-27 19:34:43.402 300 18322.11 42.68 52312.36 88888.00 2010-10-27 19:34:43.902 300 18322.17 42.66 52312.40 88888.00 2010-10-27 19:34:44.402 300 18322.39 42.75 52312.56 88888.00 2010-10-27 19:34:44.902 300 18322.31 42.74 52312.75 88888.00 2010-10-27 19:34:45.402 300 18322.21 42.75 52312.86 88888.00 2010-10-27 19:34:45.902 300 18322.11 42.71 52312.83 88888.00 2010-10-27 19:34:46.402 300 18322.25 42.57 52312.89 88888.00 2010-10-27 19:34:46.902 300 18322.18 42.48 52312.88 88888.00 2010-10-27 19:34:47.402 300 18322.11 42.48 52312.87 88888.00 2010-10-27 19:34:47.902 300 18322.10 42.47 52312.79 88888.00 2010-10-27 19:34:48.402 300 18321.89 42.44 52312.75 88888.00 2010-10-27 19:34:48.902 300 18321.94 42.42 52312.87 88888.00 2010-10-27 19:34:49.402 300 18322.22 42.45 52312.75 88888.00 2010-10-27 19:34:49.902 300 18322.03 42.55 52312.63 88888.00 2010-10-27 19:34:50.402 300 18321.95 42.55 52312.64 88888.00 2010-10-27 19:34:50.902 300 18321.99 42.46 52312.68 88888.00 2010-10-27 19:34:51.402 300 18322.13 42.41 52312.67 88888.00 2010-10-27 19:34:51.902 300 18322.42 42.43 52312.68 88888.00 2010-10-27 19:34:52.402 300 18322.31 42.40 52312.71 88888.00 2010-10-27 19:34:52.902 300 18321.96 42.42 52312.55 88888.00 2010-10-27 19:34:53.402 300 18322.19 42.41 52312.63 88888.00 2010-10-27 19:34:53.902 300 18322.20 42.41 52312.63 88888.00 2010-10-27 19:34:54.402 300 18321.83 42.45 52312.54 88888.00 2010-10-27 19:34:54.902 300 18321.72 42.53 52312.54 88888.00 2010-10-27 19:34:55.402 300 18321.67 42.47 52312.54 88888.00 2010-10-27 19:34:55.902 300 18321.89 42.43 52312.46 88888.00 2010-10-27 19:34:56.402 300 18322.14 42.39 52312.35 88888.00 2010-10-27 19:34:56.902 300 18322.14 42.43 52312.44 88888.00 2010-10-27 19:34:57.402 300 18321.91 42.51 52312.39 88888.00 2010-10-27 19:34:57.902 300 18321.98 42.46 52312.36 88888.00 2010-10-27 19:34:58.402 300 18322.18 42.44 52312.38 88888.00 2010-10-27 19:34:58.902 300 18322.28 42.44 52312.41 88888.00 2010-10-27 19:34:59.402 300 18322.22 42.40 52312.48 88888.00 2010-10-27 19:34:59.902 300 18322.10 42.36 52312.46 88888.00 2010-10-27 19:35:00.402 300 18321.99 42.41 52312.47 88888.00 2010-10-27 19:35:00.902 300 18321.79 42.44 52312.54 88888.00 2010-10-27 19:35:01.402 300 18322.00 42.44 52312.58 88888.00 2010-10-27 19:35:01.902 300 18322.29 42.44 52312.53 88888.00 2010-10-27 19:35:02.402 300 18322.41 42.51 52312.62 88888.00 2010-10-27 19:35:02.902 300 18322.48 42.49 52312.54 88888.00 2010-10-27 19:35:03.402 300 18322.42 42.50 52312.38 88888.00 2010-10-27 19:35:03.902 300 18322.30 42.54 52312.44 88888.00 2010-10-27 19:35:04.402 300 18322.19 42.55 52312.55 88888.00 2010-10-27 19:35:04.902 300 18322.24 42.58 52312.63 88888.00 2010-10-27 19:35:05.402 300 18322.36 42.54 52312.50 88888.00 2010-10-27 19:35:05.902 300 18322.25 42.56 52312.48 88888.00 2010-10-27 19:35:06.402 300 18321.96 42.58 52312.59 88888.00 2010-10-27 19:35:06.902 300 18321.97 42.57 52312.67 88888.00 2010-10-27 19:35:07.402 300 18322.22 42.51 52312.63 88888.00 2010-10-27 19:35:07.902 300 18322.25 42.40 52312.46 88888.00 2010-10-27 19:35:08.402 300 18322.32 42.39 52312.43 88888.00 2010-10-27 19:35:08.902 300 18322.39 42.43 52312.56 88888.00 2010-10-27 19:35:09.402 300 18322.43 42.41 52312.45 88888.00 2010-10-27 19:35:09.902 300 18322.39 42.41 52312.35 88888.00 2010-10-27 19:35:10.402 300 18322.42 42.47 52312.58 88888.00 2010-10-27 19:35:10.902 300 18322.40 42.50 52312.69 88888.00 2010-10-27 19:35:11.402 300 18322.46 42.53 52312.79 88888.00 2010-10-27 19:35:11.902 300 18322.32 42.53 52312.70 88888.00 2010-10-27 19:35:12.402 300 18322.39 42.50 52312.54 88888.00 2010-10-27 19:35:12.902 300 18322.22 42.50 52312.48 88888.00 2010-10-27 19:35:13.402 300 18322.16 42.53 52312.55 88888.00 2010-10-27 19:35:13.902 300 18322.31 42.59 52312.53 88888.00 2010-10-27 19:35:14.402 300 18322.28 42.57 52312.58 88888.00 2010-10-27 19:35:14.902 300 18322.31 42.64 52312.45 88888.00 2010-10-27 19:35:15.402 300 18322.58 42.64 52312.51 88888.00 2010-10-27 19:35:15.902 300 18322.60 42.68 52312.52 88888.00 2010-10-27 19:35:16.402 300 18322.48 42.68 52312.65 88888.00 2010-10-27 19:35:16.902 300 18322.18 42.59 52312.66 88888.00 2010-10-27 19:35:17.402 300 18322.02 42.62 52312.65 88888.00 2010-10-27 19:35:17.902 300 18321.96 42.62 52312.82 88888.00 2010-10-27 19:35:18.402 300 18322.25 42.61 52312.82 88888.00 2010-10-27 19:35:18.902 300 18322.44 42.58 52312.85 88888.00 2010-10-27 19:35:19.402 300 18322.28 42.63 52312.75 88888.00 2010-10-27 19:35:19.902 300 18322.29 42.62 52312.87 88888.00 2010-10-27 19:35:20.402 300 18322.52 42.59 52312.89 88888.00 2010-10-27 19:35:20.902 300 18322.29 42.61 52312.69 88888.00 2010-10-27 19:35:21.402 300 18322.30 42.63 52312.76 88888.00 2010-10-27 19:35:21.902 300 18322.15 42.68 52312.74 88888.00 2010-10-27 19:35:22.402 300 18322.04 42.70 52312.80 88888.00 2010-10-27 19:35:22.902 300 18322.25 42.71 52312.86 88888.00 2010-10-27 19:35:23.402 300 18322.31 42.72 52312.78 88888.00 2010-10-27 19:35:23.902 300 18322.25 42.76 52312.85 88888.00 2010-10-27 19:35:24.402 300 18322.17 42.80 52312.90 88888.00 2010-10-27 19:35:24.902 300 18322.25 42.85 52312.80 88888.00 2010-10-27 19:35:25.402 300 18322.30 42.86 52312.63 88888.00 2010-10-27 19:35:25.902 300 18322.41 42.91 52312.47 88888.00 2010-10-27 19:35:26.402 300 18322.37 42.83 52312.57 88888.00 2010-10-27 19:35:26.902 300 18322.39 42.87 52312.64 88888.00 2010-10-27 19:35:27.402 300 18322.11 42.81 52312.76 88888.00 2010-10-27 19:35:27.902 300 18321.75 42.83 52312.68 88888.00 2010-10-27 19:35:28.402 300 18321.97 42.85 52312.68 88888.00 2010-10-27 19:35:28.902 300 18322.19 43.07 52312.74 88888.00 2010-10-27 19:35:29.402 300 18322.20 43.12 52312.70 88888.00 2010-10-27 19:35:29.902 300 18322.24 43.09 52312.61 88888.00 2010-10-27 19:35:30.402 300 18322.29 43.07 52312.61 88888.00 2010-10-27 19:35:30.902 300 18322.31 43.06 52312.65 88888.00 2010-10-27 19:35:31.402 300 18322.31 43.07 52312.88 88888.00 2010-10-27 19:35:31.902 300 18322.30 43.03 52312.87 88888.00 2010-10-27 19:35:32.402 300 18322.40 43.01 52312.91 88888.00 2010-10-27 19:35:32.902 300 18322.25 42.98 52313.09 88888.00 2010-10-27 19:35:33.402 300 18322.06 42.89 52312.98 88888.00 2010-10-27 19:35:33.902 300 18321.99 42.88 52312.81 88888.00 2010-10-27 19:35:34.402 300 18322.08 42.94 52312.79 88888.00 2010-10-27 19:35:34.902 300 18322.36 42.99 52312.92 88888.00 2010-10-27 19:35:35.402 300 18322.51 42.92 52312.88 88888.00 2010-10-27 19:35:35.902 300 18322.54 42.88 52312.92 88888.00 2010-10-27 19:35:36.402 300 18322.46 42.87 52313.00 88888.00 2010-10-27 19:35:36.902 300 18322.15 42.74 52312.90 88888.00 2010-10-27 19:35:37.402 300 18321.89 42.86 52312.82 88888.00 2010-10-27 19:35:37.902 300 18321.85 42.95 52312.61 88888.00 2010-10-27 19:35:38.402 300 18321.70 42.99 52312.59 88888.00 2010-10-27 19:35:38.902 300 18321.64 43.02 52312.73 88888.00 2010-10-27 19:35:39.402 300 18321.71 43.00 52312.77 88888.00 2010-10-27 19:35:39.902 300 18321.72 42.99 52312.78 88888.00 2010-10-27 19:35:40.402 300 18321.88 42.94 52312.73 88888.00 2010-10-27 19:35:40.902 300 18322.09 42.96 52312.64 88888.00 2010-10-27 19:35:41.402 300 18321.88 43.01 52312.76 88888.00 2010-10-27 19:35:41.902 300 18321.87 43.06 52312.71 88888.00 2010-10-27 19:35:42.402 300 18321.75 43.10 52312.73 88888.00 2010-10-27 19:35:42.902 300 18321.73 43.08 52312.59 88888.00 2010-10-27 19:35:43.402 300 18321.75 43.10 52312.40 88888.00 2010-10-27 19:35:43.902 300 18321.81 43.09 52312.38 88888.00 2010-10-27 19:35:44.402 300 18322.14 43.12 52312.44 88888.00 2010-10-27 19:35:44.902 300 18322.21 43.16 52312.33 88888.00 2010-10-27 19:35:45.402 300 18322.16 43.04 52312.36 88888.00 2010-10-27 19:35:45.902 300 18321.83 42.99 52312.39 88888.00 2010-10-27 19:35:46.402 300 18321.73 43.08 52312.40 88888.00 2010-10-27 19:35:46.902 300 18321.78 43.07 52312.39 88888.00 2010-10-27 19:35:47.402 300 18321.82 43.08 52312.50 88888.00 2010-10-27 19:35:47.902 300 18321.93 43.09 52312.50 88888.00 2010-10-27 19:35:48.402 300 18322.18 43.13 52312.38 88888.00 2010-10-27 19:35:48.902 300 18322.11 43.05 52312.52 88888.00 2010-10-27 19:35:49.402 300 18321.87 43.03 52312.61 88888.00 2010-10-27 19:35:49.902 300 18321.83 43.02 52312.50 88888.00 2010-10-27 19:35:50.402 300 18321.98 43.00 52312.58 88888.00 2010-10-27 19:35:50.902 300 18322.17 42.99 52312.58 88888.00 2010-10-27 19:35:51.402 300 18322.27 43.03 52312.57 88888.00 2010-10-27 19:35:51.902 300 18322.38 43.00 52312.59 88888.00 2010-10-27 19:35:52.402 300 18322.30 43.11 52312.69 88888.00 2010-10-27 19:35:52.902 300 18322.31 43.10 52312.73 88888.00 2010-10-27 19:35:53.402 300 18322.35 43.01 52312.73 88888.00 2010-10-27 19:35:53.902 300 18322.29 43.05 52312.69 88888.00 2010-10-27 19:35:54.402 300 18322.19 43.10 52312.75 88888.00 2010-10-27 19:35:54.902 300 18322.20 43.05 52312.78 88888.00 2010-10-27 19:35:55.402 300 18322.22 43.02 52312.66 88888.00 2010-10-27 19:35:55.902 300 18322.16 43.01 52312.69 88888.00 2010-10-27 19:35:56.402 300 18321.91 43.03 52312.78 88888.00 2010-10-27 19:35:56.902 300 18321.98 42.98 52312.83 88888.00 2010-10-27 19:35:57.402 300 18322.25 42.99 52312.76 88888.00 2010-10-27 19:35:57.902 300 18322.17 42.99 52312.75 88888.00 2010-10-27 19:35:58.402 300 18322.27 42.91 52312.66 88888.00 2010-10-27 19:35:58.902 300 18322.11 42.84 52312.63 88888.00 2010-10-27 19:35:59.402 300 18322.05 42.86 52312.71 88888.00 2010-10-27 19:35:59.902 300 18322.02 42.92 52312.68 88888.00 2010-10-27 19:36:00.402 300 18322.14 42.91 52312.69 88888.00 2010-10-27 19:36:00.902 300 18322.54 42.88 52312.78 88888.00 2010-10-27 19:36:01.402 300 18322.48 42.83 52312.89 88888.00 2010-10-27 19:36:01.902 300 18322.49 42.76 52312.92 88888.00 2010-10-27 19:36:02.402 300 18322.50 42.73 52312.91 88888.00 2010-10-27 19:36:02.902 300 18322.51 42.78 52312.78 88888.00 2010-10-27 19:36:03.402 300 18322.39 42.80 52312.77 88888.00 2010-10-27 19:36:03.902 300 18322.37 42.75 52312.90 88888.00 2010-10-27 19:36:04.402 300 18322.29 42.74 52312.98 88888.00 2010-10-27 19:36:04.902 300 18322.18 42.72 52312.88 88888.00 2010-10-27 19:36:05.402 300 18322.41 42.75 52312.93 88888.00 2010-10-27 19:36:05.902 300 18322.36 42.73 52312.92 88888.00 2010-10-27 19:36:06.402 300 18322.39 42.73 52312.98 88888.00 2010-10-27 19:36:06.902 300 18322.09 42.75 52313.06 88888.00 2010-10-27 19:36:07.402 300 18321.91 42.74 52313.04 88888.00 2010-10-27 19:36:07.902 300 18321.82 42.65 52312.98 88888.00 2010-10-27 19:36:08.402 300 18321.88 42.70 52313.02 88888.00 2010-10-27 19:36:08.902 300 18322.25 42.68 52312.96 88888.00 2010-10-27 19:36:09.402 300 18322.46 42.68 52312.98 88888.00 2010-10-27 19:36:09.902 300 18322.43 42.67 52312.91 88888.00 2010-10-27 19:36:10.402 300 18322.30 42.66 52312.63 88888.00 2010-10-27 19:36:10.902 300 18322.17 42.72 52312.58 88888.00 2010-10-27 19:36:11.402 300 18322.18 42.70 52312.62 88888.00 2010-10-27 19:36:11.902 300 18322.16 42.76 52312.58 88888.00 2010-10-27 19:36:12.402 300 18322.15 42.67 52312.52 88888.00 2010-10-27 19:36:12.902 300 18321.91 42.54 52312.53 88888.00 2010-10-27 19:36:13.402 300 18321.91 42.53 52312.53 88888.00 2010-10-27 19:36:13.902 300 18321.88 42.66 52312.47 88888.00 2010-10-27 19:36:14.402 300 18321.87 42.73 52312.70 88888.00 2010-10-27 19:36:14.902 300 18321.78 42.69 52312.66 88888.00 2010-10-27 19:36:15.402 300 18321.81 42.71 52312.53 88888.00 2010-10-27 19:36:15.902 300 18322.10 42.78 52312.41 88888.00 2010-10-27 19:36:16.402 300 18322.24 42.82 52312.45 88888.00 2010-10-27 19:36:16.902 300 18322.19 42.87 52312.58 88888.00 2010-10-27 19:36:17.402 300 18322.26 42.90 52312.76 88888.00 2010-10-27 19:36:17.902 300 18322.47 42.84 52312.81 88888.00 2010-10-27 19:36:18.402 300 18322.35 42.84 52312.74 88888.00 2010-10-27 19:36:18.902 300 18322.22 42.80 52312.63 88888.00 2010-10-27 19:36:19.402 300 18322.37 42.79 52312.54 88888.00 2010-10-27 19:36:19.902 300 18322.43 42.73 52312.56 88888.00 2010-10-27 19:36:20.402 300 18322.38 42.72 52312.68 88888.00 2010-10-27 19:36:20.902 300 18322.41 42.79 52312.66 88888.00 2010-10-27 19:36:21.402 300 18322.18 42.84 52312.66 88888.00 2010-10-27 19:36:21.902 300 18322.04 42.83 52312.61 88888.00 2010-10-27 19:36:22.402 300 18322.18 42.81 52312.51 88888.00 2010-10-27 19:36:22.902 300 18322.49 42.79 52312.45 88888.00 2010-10-27 19:36:23.402 300 18322.65 42.75 52312.53 88888.00 2010-10-27 19:36:23.902 300 18322.53 42.73 52312.59 88888.00 2010-10-27 19:36:24.402 300 18322.46 42.70 52312.70 88888.00 2010-10-27 19:36:24.902 300 18322.58 42.66 52312.65 88888.00 2010-10-27 19:36:25.402 300 18322.64 42.66 52312.58 88888.00 2010-10-27 19:36:25.902 300 18322.59 42.66 52312.69 88888.00 2010-10-27 19:36:26.402 300 18322.43 42.72 52312.63 88888.00 2010-10-27 19:36:26.902 300 18322.44 42.68 52312.58 88888.00 2010-10-27 19:36:27.402 300 18322.49 42.63 52312.57 88888.00 2010-10-27 19:36:27.902 300 18322.63 42.50 52312.52 88888.00 2010-10-27 19:36:28.402 300 18322.71 42.51 52312.65 88888.00 2010-10-27 19:36:28.902 300 18322.72 42.57 52312.70 88888.00 2010-10-27 19:36:29.402 300 18322.48 42.46 52312.62 88888.00 2010-10-27 19:36:29.902 300 18322.55 42.51 52312.65 88888.00 2010-10-27 19:36:30.402 300 18322.61 42.48 52312.70 88888.00 2010-10-27 19:36:30.902 300 18322.57 42.48 52312.63 88888.00 2010-10-27 19:36:31.402 300 18322.44 42.47 52312.70 88888.00 2010-10-27 19:36:31.902 300 18322.47 42.44 52312.83 88888.00 2010-10-27 19:36:32.402 300 18322.57 42.36 52312.66 88888.00 2010-10-27 19:36:32.902 300 18322.47 42.47 52312.53 88888.00 2010-10-27 19:36:33.402 300 18322.20 42.51 52312.50 88888.00 2010-10-27 19:36:33.902 300 18322.09 42.51 52312.47 88888.00 2010-10-27 19:36:34.402 300 18322.11 42.46 52312.42 88888.00 2010-10-27 19:36:34.902 300 18322.07 42.44 52312.45 88888.00 2010-10-27 19:36:35.402 300 18322.06 42.48 52312.46 88888.00 2010-10-27 19:36:35.902 300 18322.27 42.50 52312.40 88888.00 2010-10-27 19:36:36.402 300 18322.38 42.58 52312.45 88888.00 2010-10-27 19:36:36.902 300 18322.51 42.58 52312.53 88888.00 2010-10-27 19:36:37.402 300 18322.48 42.44 52312.54 88888.00 2010-10-27 19:36:37.902 300 18322.55 42.41 52312.52 88888.00 2010-10-27 19:36:38.402 300 18322.55 42.35 52312.40 88888.00 2010-10-27 19:36:38.902 300 18322.57 42.39 52312.42 88888.00 2010-10-27 19:36:39.402 300 18322.64 42.38 52312.50 88888.00 2010-10-27 19:36:39.902 300 18322.61 42.39 52312.69 88888.00 2010-10-27 19:36:40.402 300 18322.61 42.33 52312.81 88888.00 2010-10-27 19:36:40.902 300 18322.53 42.28 52312.78 88888.00 2010-10-27 19:36:41.402 300 18322.60 42.26 52312.66 88888.00 2010-10-27 19:36:41.902 300 18322.48 42.30 52312.71 88888.00 2010-10-27 19:36:42.402 300 18322.44 42.31 52312.73 88888.00 2010-10-27 19:36:42.902 300 18322.59 42.33 52312.76 88888.00 2010-10-27 19:36:43.402 300 18322.69 42.37 52312.76 88888.00 2010-10-27 19:36:43.902 300 18322.71 42.30 52312.78 88888.00 2010-10-27 19:36:44.402 300 18322.76 42.21 52312.75 88888.00 2010-10-27 19:36:44.902 300 18322.67 42.18 52312.85 88888.00 2010-10-27 19:36:45.402 300 18322.35 42.20 52312.88 88888.00 2010-10-27 19:36:45.902 300 18322.29 42.18 52312.85 88888.00 2010-10-27 19:36:46.402 300 18322.31 42.33 52312.96 88888.00 2010-10-27 19:36:46.902 300 18322.21 42.32 52312.99 88888.00 2010-10-27 19:36:47.402 300 18322.26 42.24 52312.83 88888.00 2010-10-27 19:36:47.902 300 18322.33 42.29 52312.76 88888.00 2010-10-27 19:36:48.402 300 18322.59 42.24 52312.61 88888.00 2010-10-27 19:36:48.902 300 18322.74 42.26 52312.59 88888.00 2010-10-27 19:36:49.402 300 18322.78 42.40 52312.57 88888.00 2010-10-27 19:36:49.902 300 18322.84 42.43 52312.48 88888.00 2010-10-27 19:36:50.402 300 18322.80 42.38 52312.42 88888.00 2010-10-27 19:36:50.902 300 18322.74 42.37 52312.51 88888.00 2010-10-27 19:36:51.402 300 18322.89 42.42 52312.62 88888.00 2010-10-27 19:36:51.902 300 18322.91 42.36 52312.75 88888.00 2010-10-27 19:36:52.402 300 18322.64 42.31 52312.79 88888.00 2010-10-27 19:36:52.902 300 18322.85 42.34 52312.89 88888.00 2010-10-27 19:36:53.402 300 18323.08 42.35 52312.91 88888.00 2010-10-27 19:36:53.902 300 18323.04 42.38 52312.86 88888.00 2010-10-27 19:36:54.402 300 18322.90 42.34 52312.81 88888.00 2010-10-27 19:36:54.902 300 18322.95 42.34 52312.77 88888.00 2010-10-27 19:36:55.402 300 18322.73 42.34 52312.78 88888.00 2010-10-27 19:36:55.902 300 18322.65 42.30 52312.69 88888.00 2010-10-27 19:36:56.402 300 18322.55 42.29 52312.59 88888.00 2010-10-27 19:36:56.902 300 18322.74 42.33 52312.59 88888.00 2010-10-27 19:36:57.402 300 18322.61 42.31 52312.78 88888.00 2010-10-27 19:36:57.902 300 18322.85 42.31 52312.80 88888.00 2010-10-27 19:36:58.402 300 18323.06 42.34 52312.79 88888.00 2010-10-27 19:36:58.902 300 18323.07 42.40 52312.82 88888.00 2010-10-27 19:36:59.402 300 18323.05 42.46 52312.81 88888.00 2010-10-27 19:36:59.902 300 18323.04 42.42 52312.88 88888.00 2010-10-27 19:37:00.402 300 18322.97 42.42 52312.96 88888.00 2010-10-27 19:37:00.902 300 18322.92 42.43 52312.87 88888.00 2010-10-27 19:37:01.402 300 18322.96 42.36 52312.68 88888.00 2010-10-27 19:37:01.902 300 18323.08 42.25 52312.77 88888.00 2010-10-27 19:37:02.402 300 18323.09 42.36 52312.88 88888.00 2010-10-27 19:37:02.902 300 18322.97 42.43 52312.82 88888.00 2010-10-27 19:37:03.402 300 18322.81 42.41 52312.78 88888.00 2010-10-27 19:37:03.902 300 18322.59 42.39 52312.73 88888.00 2010-10-27 19:37:04.402 300 18322.92 42.37 52312.69 88888.00 2010-10-27 19:37:04.902 300 18323.03 42.34 52312.57 88888.00 2010-10-27 19:37:05.402 300 18323.01 42.44 52312.76 88888.00 2010-10-27 19:37:05.902 300 18323.26 42.41 52312.89 88888.00 2010-10-27 19:37:06.402 300 18323.04 42.35 52312.78 88888.00 2010-10-27 19:37:06.902 300 18322.83 42.35 52312.76 88888.00 2010-10-27 19:37:07.402 300 18323.05 42.43 52313.00 88888.00 2010-10-27 19:37:07.902 300 18323.34 42.42 52313.03 88888.00 2010-10-27 19:37:08.402 300 18323.28 42.42 52312.97 88888.00 2010-10-27 19:37:08.902 300 18323.09 42.40 52312.83 88888.00 2010-10-27 19:37:09.402 300 18323.08 42.41 52312.76 88888.00 2010-10-27 19:37:09.902 300 18322.76 42.39 52312.68 88888.00 2010-10-27 19:37:10.402 300 18322.76 42.38 52312.79 88888.00 2010-10-27 19:37:10.902 300 18323.03 42.41 52312.90 88888.00 2010-10-27 19:37:11.402 300 18323.18 42.36 52312.80 88888.00 2010-10-27 19:37:11.902 300 18322.91 42.33 52312.89 88888.00 2010-10-27 19:37:12.402 300 18322.92 42.47 52312.94 88888.00 2010-10-27 19:37:12.902 300 18323.07 42.52 52312.89 88888.00 2010-10-27 19:37:13.402 300 18323.16 42.54 52312.64 88888.00 2010-10-27 19:37:13.902 300 18323.19 42.55 52312.71 88888.00 2010-10-27 19:37:14.402 300 18323.16 42.57 52312.80 88888.00 2010-10-27 19:37:14.902 300 18322.89 42.57 52312.87 88888.00 2010-10-27 19:37:15.402 300 18322.72 42.58 52312.91 88888.00 2010-10-27 19:37:15.902 300 18322.65 42.58 52312.94 88888.00 2010-10-27 19:37:16.402 300 18322.64 42.56 52312.94 88888.00 2010-10-27 19:37:16.902 300 18322.98 42.64 52312.79 88888.00 2010-10-27 19:37:17.402 300 18323.24 42.70 52312.73 88888.00 2010-10-27 19:37:17.902 300 18323.27 42.64 52312.70 88888.00 2010-10-27 19:37:18.402 300 18323.26 42.67 52312.76 88888.00 2010-10-27 19:37:18.902 300 18323.25 42.70 52312.86 88888.00 2010-10-27 19:37:19.402 300 18323.37 42.68 52312.83 88888.00 2010-10-27 19:37:19.902 300 18323.11 42.65 52312.82 88888.00 2010-10-27 19:37:20.402 300 18322.95 42.66 52312.89 88888.00 2010-10-27 19:37:20.902 300 18323.19 42.59 52312.80 88888.00 2010-10-27 19:37:21.402 300 18323.03 42.59 52312.75 88888.00 2010-10-27 19:37:21.902 300 18322.85 42.58 52312.79 88888.00 2010-10-27 19:37:22.402 300 18322.84 42.61 52312.83 88888.00 2010-10-27 19:37:22.902 300 18322.91 42.69 52312.79 88888.00 2010-10-27 19:37:23.402 300 18323.00 42.67 52312.77 88888.00 2010-10-27 19:37:23.902 300 18323.02 42.63 52312.79 88888.00 2010-10-27 19:37:24.402 300 18323.28 42.65 52312.77 88888.00 2010-10-27 19:37:24.902 300 18323.37 42.66 52312.85 88888.00 2010-10-27 19:37:25.402 300 18323.39 42.64 52312.82 88888.00 2010-10-27 19:37:25.902 300 18323.13 42.58 52312.77 88888.00 2010-10-27 19:37:26.402 300 18323.19 42.58 52312.73 88888.00 2010-10-27 19:37:26.902 300 18323.24 42.57 52312.67 88888.00 2010-10-27 19:37:27.402 300 18323.08 42.50 52312.75 88888.00 2010-10-27 19:37:27.902 300 18323.16 42.41 52312.80 88888.00 2010-10-27 19:37:28.402 300 18323.07 42.43 52312.80 88888.00 2010-10-27 19:37:28.902 300 18323.13 42.48 52312.87 88888.00 2010-10-27 19:37:29.402 300 18323.25 42.55 52312.81 88888.00 2010-10-27 19:37:29.902 300 18323.25 42.50 52312.79 88888.00 2010-10-27 19:37:30.402 300 18323.33 42.49 52313.05 88888.00 2010-10-27 19:37:30.902 300 18323.38 42.45 52313.09 88888.00 2010-10-27 19:37:31.402 300 18323.27 42.45 52313.19 88888.00 2010-10-27 19:37:31.902 300 18323.08 42.49 52313.19 88888.00 2010-10-27 19:37:32.402 300 18322.93 42.51 52313.16 88888.00 2010-10-27 19:37:32.902 300 18323.24 42.51 52313.25 88888.00 2010-10-27 19:37:33.402 300 18323.46 42.44 52313.22 88888.00 2010-10-27 19:37:33.902 300 18323.37 42.46 52313.13 88888.00 2010-10-27 19:37:34.402 300 18323.11 42.46 52313.15 88888.00 2010-10-27 19:37:34.902 300 18322.91 42.49 52313.05 88888.00 2010-10-27 19:37:35.402 300 18322.96 42.54 52312.90 88888.00 2010-10-27 19:37:35.902 300 18322.78 42.49 52312.58 88888.00 2010-10-27 19:37:36.402 300 18322.86 42.47 52312.48 88888.00 2010-10-27 19:37:36.902 300 18323.12 42.52 52312.59 88888.00 2010-10-27 19:37:37.402 300 18323.38 42.51 52312.70 88888.00 2010-10-27 19:37:37.902 300 18323.38 42.45 52312.71 88888.00 2010-10-27 19:37:38.402 300 18323.07 42.45 52312.57 88888.00 2010-10-27 19:37:38.902 300 18323.09 42.46 52312.62 88888.00 2010-10-27 19:37:39.402 300 18323.30 42.52 52312.89 88888.00 2010-10-27 19:37:39.902 300 18323.40 42.51 52312.85 88888.00 2010-10-27 19:37:40.402 300 18323.39 42.42 52312.97 88888.00 2010-10-27 19:37:40.902 300 18323.39 42.45 52313.03 88888.00 2010-10-27 19:37:41.402 300 18323.43 42.43 52312.98 88888.00 2010-10-27 19:37:41.902 300 18323.28 42.50 52312.91 88888.00 2010-10-27 19:37:42.402 300 18322.95 42.52 52312.98 88888.00 2010-10-27 19:37:42.902 300 18322.86 42.54 52313.06 88888.00 2010-10-27 19:37:43.402 300 18323.00 42.53 52312.91 88888.00 2010-10-27 19:37:43.902 300 18323.20 42.50 52312.81 88888.00 2010-10-27 19:37:44.402 300 18323.28 42.51 52312.83 88888.00 2010-10-27 19:37:44.902 300 18323.26 42.55 52312.96 88888.00 2010-10-27 19:37:45.402 300 18323.41 42.41 52312.93 88888.00 2010-10-27 19:37:45.902 300 18323.61 42.37 52312.99 88888.00 2010-10-27 19:37:46.402 300 18323.47 42.41 52312.99 88888.00 2010-10-27 19:37:46.902 300 18323.12 42.41 52313.02 88888.00 2010-10-27 19:37:47.402 300 18323.16 42.34 52313.10 88888.00 2010-10-27 19:37:47.902 300 18323.40 42.25 52313.08 88888.00 2010-10-27 19:37:48.402 300 18323.44 42.18 52313.23 88888.00 2010-10-27 19:37:48.902 300 18323.54 42.20 52313.27 88888.00 2010-10-27 19:37:49.402 300 18323.52 42.26 52313.11 88888.00 2010-10-27 19:37:49.902 300 18323.41 42.30 52312.98 88888.00 2010-10-27 19:37:50.402 300 18323.41 42.29 52313.02 88888.00 2010-10-27 19:37:50.902 300 18323.59 42.17 52313.06 88888.00 2010-10-27 19:37:51.402 300 18323.60 42.19 52313.15 88888.00 2010-10-27 19:37:51.902 300 18323.23 42.20 52313.09 88888.00 2010-10-27 19:37:52.402 300 18323.01 42.16 52312.90 88888.00 2010-10-27 19:37:52.902 300 18322.82 42.18 52312.81 88888.00 2010-10-27 19:37:53.402 300 18322.81 42.20 52312.82 88888.00 2010-10-27 19:37:53.902 300 18322.92 42.18 52312.92 88888.00 2010-10-27 19:37:54.402 300 18323.02 42.15 52312.94 88888.00 2010-10-27 19:37:54.902 300 18323.12 42.15 52312.78 88888.00 2010-10-27 19:37:55.402 300 18323.46 42.19 52312.66 88888.00 2010-10-27 19:37:55.902 300 18323.57 42.19 52312.70 88888.00 2010-10-27 19:37:56.402 300 18323.47 42.18 52312.86 88888.00 2010-10-27 19:37:56.902 300 18323.20 42.10 52312.93 88888.00 2010-10-27 19:37:57.402 300 18323.39 42.07 52312.89 88888.00 2010-10-27 19:37:57.902 300 18323.44 42.12 52312.80 88888.00 2010-10-27 19:37:58.402 300 18323.22 42.13 52312.75 88888.00 2010-10-27 19:37:58.902 300 18323.37 42.15 52312.66 88888.00 2010-10-27 19:37:59.402 300 18323.61 42.15 52312.69 88888.00 2010-10-27 19:37:59.902 300 18323.59 42.12 52312.70 88888.00 2010-10-27 19:38:00.402 300 18323.30 42.14 52312.83 88888.00 2010-10-27 19:38:00.902 300 18323.08 42.13 52312.88 88888.00 2010-10-27 19:38:01.402 300 18323.01 42.02 52312.71 88888.00 2010-10-27 19:38:01.902 300 18323.28 41.97 52312.77 88888.00 2010-10-27 19:38:02.402 300 18323.55 42.00 52312.96 88888.00 2010-10-27 19:38:02.902 300 18323.54 41.98 52313.00 88888.00 2010-10-27 19:38:03.402 300 18323.55 41.97 52312.91 88888.00 2010-10-27 19:38:03.902 300 18323.49 41.96 52312.83 88888.00 2010-10-27 19:38:04.402 300 18323.48 41.89 52312.93 88888.00 2010-10-27 19:38:04.902 300 18323.19 41.90 52313.01 88888.00 2010-10-27 19:38:05.402 300 18323.07 41.92 52312.85 88888.00 2010-10-27 19:38:05.902 300 18323.08 42.00 52312.90 88888.00 2010-10-27 19:38:06.402 300 18323.09 42.05 52312.82 88888.00 2010-10-27 19:38:06.902 300 18323.17 41.95 52312.92 88888.00 2010-10-27 19:38:07.402 300 18323.57 41.88 52312.89 88888.00 2010-10-27 19:38:07.902 300 18323.72 41.95 52312.83 88888.00 2010-10-27 19:38:08.402 300 18323.76 41.91 52312.83 88888.00 2010-10-27 19:38:08.902 300 18323.76 41.91 52312.89 88888.00 2010-10-27 19:38:09.402 300 18323.71 41.89 52312.91 88888.00 2010-10-27 19:38:09.902 300 18323.80 41.86 52312.82 88888.00 2010-10-27 19:38:10.402 300 18323.94 41.80 52312.78 88888.00 2010-10-27 19:38:10.902 300 18323.88 41.82 52312.89 88888.00 2010-10-27 19:38:11.402 300 18323.90 41.86 52312.85 88888.00 2010-10-27 19:38:11.902 300 18323.62 41.89 52312.94 88888.00 2010-10-27 19:38:12.402 300 18323.44 41.83 52313.11 88888.00 2010-10-27 19:38:12.902 300 18323.48 41.68 52313.14 88888.00 2010-10-27 19:38:13.402 300 18323.76 41.70 52313.20 88888.00 2010-10-27 19:38:13.902 300 18323.76 41.76 52313.13 88888.00 2010-10-27 19:38:14.402 300 18323.88 41.72 52313.04 88888.00 2010-10-27 19:38:14.902 300 18323.90 41.68 52312.94 88888.00 2010-10-27 19:38:15.402 300 18323.93 41.75 52313.10 88888.00 2010-10-27 19:38:15.902 300 18324.16 41.72 52313.24 88888.00 2010-10-27 19:38:16.402 300 18324.11 41.71 52313.12 88888.00 2010-10-27 19:38:16.902 300 18324.24 41.68 52312.98 88888.00 2010-10-27 19:38:17.402 300 18324.13 41.65 52312.97 88888.00 2010-10-27 19:38:17.902 300 18324.04 41.62 52313.01 88888.00 2010-10-27 19:38:18.402 300 18324.16 41.56 52313.08 88888.00 2010-10-27 19:38:18.902 300 18324.25 41.61 52312.89 88888.00 2010-10-27 19:38:19.402 300 18324.24 41.55 52312.88 88888.00 2010-10-27 19:38:19.902 300 18324.20 41.58 52313.00 88888.00 2010-10-27 19:38:20.402 300 18324.28 41.63 52312.91 88888.00 2010-10-27 19:38:20.902 300 18324.28 41.61 52312.89 88888.00 2010-10-27 19:38:21.402 300 18323.95 41.63 52312.92 88888.00 2010-10-27 19:38:21.902 300 18323.99 41.51 52312.98 88888.00 2010-10-27 19:38:22.402 300 18324.28 41.42 52312.96 88888.00 2010-10-27 19:38:22.902 300 18324.32 41.42 52312.89 88888.00 2010-10-27 19:38:23.402 300 18324.26 41.53 52312.87 88888.00 2010-10-27 19:38:23.902 300 18324.21 41.58 52312.85 88888.00 2010-10-27 19:38:24.402 300 18324.46 41.51 52312.75 88888.00 2010-10-27 19:38:24.902 300 18324.52 41.43 52312.76 88888.00 2010-10-27 19:38:25.402 300 18324.36 41.42 52312.69 88888.00 2010-10-27 19:38:25.902 300 18324.44 41.43 52312.59 88888.00 2010-10-27 19:38:26.402 300 18324.35 41.45 52312.45 88888.00 2010-10-27 19:38:26.902 300 18324.25 41.36 52312.55 88888.00 2010-10-27 19:38:27.402 300 18324.42 41.34 52312.62 88888.00 2010-10-27 19:38:27.902 300 18324.55 41.39 52312.70 88888.00 2010-10-27 19:38:28.402 300 18324.46 41.41 52312.74 88888.00 2010-10-27 19:38:28.902 300 18324.16 41.33 52312.70 88888.00 2010-10-27 19:38:29.402 300 18324.54 41.32 52312.68 88888.00 2010-10-27 19:38:29.902 300 18324.86 41.38 52312.59 88888.00 2010-10-27 19:38:30.402 300 18324.81 41.42 52312.53 88888.00 2010-10-27 19:38:30.902 300 18324.91 41.38 52312.66 88888.00 2010-10-27 19:38:31.402 300 18324.81 41.36 52312.88 88888.00 2010-10-27 19:38:31.902 300 18324.76 41.33 52313.11 88888.00 2010-10-27 19:38:32.402 300 18324.71 41.34 52313.14 88888.00 2010-10-27 19:38:32.902 300 18324.59 41.35 52313.19 88888.00 2010-10-27 19:38:33.402 300 18324.77 41.38 52313.15 88888.00 2010-10-27 19:38:33.902 300 18324.88 41.32 52313.08 88888.00 2010-10-27 19:38:34.402 300 18324.93 41.41 52313.03 88888.00 2010-10-27 19:38:34.902 300 18325.06 41.45 52313.10 88888.00 2010-10-27 19:38:35.402 300 18325.09 41.46 52313.11 88888.00 2010-10-27 19:38:35.902 300 18324.98 41.43 52312.96 88888.00 2010-10-27 19:38:36.402 300 18325.06 41.40 52312.74 88888.00 2010-10-27 19:38:36.902 300 18325.22 41.46 52312.77 88888.00 2010-10-27 19:38:37.402 300 18325.14 41.51 52312.75 88888.00 2010-10-27 19:38:37.902 300 18325.08 41.48 52312.91 88888.00 2010-10-27 19:38:38.402 300 18325.09 41.54 52313.04 88888.00 2010-10-27 19:38:38.902 300 18325.18 41.62 52312.89 88888.00 2010-10-27 19:38:39.402 300 18325.10 41.62 52312.90 88888.00 2010-10-27 19:38:39.902 300 18325.10 41.63 52312.87 88888.00 2010-10-27 19:38:40.402 300 18325.13 41.68 52312.82 88888.00 2010-10-27 19:38:40.902 300 18325.20 41.70 52312.70 88888.00 2010-10-27 19:38:41.402 300 18325.09 41.73 52312.78 88888.00 2010-10-27 19:38:41.902 300 18325.09 41.73 52312.79 88888.00 2010-10-27 19:38:42.402 300 18325.22 41.69 52312.78 88888.00 2010-10-27 19:38:42.902 300 18325.17 41.70 52312.81 88888.00 2010-10-27 19:38:43.402 300 18325.17 41.69 52313.00 88888.00 2010-10-27 19:38:43.902 300 18325.13 41.73 52313.06 88888.00 2010-10-27 19:38:44.402 300 18325.03 41.84 52313.10 88888.00 2010-10-27 19:38:44.902 300 18325.03 42.03 52313.06 88888.00 2010-10-27 19:38:45.402 300 18325.24 42.02 52312.90 88888.00 2010-10-27 19:38:45.902 300 18325.22 41.97 52312.91 88888.00 2010-10-27 19:38:46.402 300 18325.26 41.98 52313.01 88888.00 2010-10-27 19:38:46.902 300 18325.22 42.00 52313.11 88888.00 2010-10-27 19:38:47.402 300 18325.36 42.06 52313.06 88888.00 2010-10-27 19:38:47.902 300 18325.29 42.08 52313.06 88888.00 2010-10-27 19:38:48.402 300 18325.25 42.12 52313.00 88888.00 2010-10-27 19:38:48.902 300 18325.29 42.17 52312.92 88888.00 2010-10-27 19:38:49.402 300 18325.24 42.20 52312.93 88888.00 2010-10-27 19:38:49.902 300 18325.21 42.28 52312.93 88888.00 2010-10-27 19:38:50.402 300 18325.13 42.28 52313.03 88888.00 2010-10-27 19:38:50.902 300 18325.12 42.31 52313.12 88888.00 2010-10-27 19:38:51.402 300 18325.25 42.34 52313.16 88888.00 2010-10-27 19:38:51.902 300 18325.39 42.40 52313.04 88888.00 2010-10-27 19:38:52.402 300 18325.15 42.25 52312.97 88888.00 2010-10-27 19:38:52.902 300 18325.00 42.24 52312.93 88888.00 2010-10-27 19:38:53.402 300 18325.12 42.26 52312.89 88888.00 2010-10-27 19:38:53.902 300 18325.10 42.32 52312.89 88888.00 2010-10-27 19:38:54.402 300 18325.12 42.31 52312.87 88888.00 2010-10-27 19:38:54.902 300 18325.09 42.35 52312.91 88888.00 2010-10-27 19:38:55.402 300 18324.87 42.41 52313.02 88888.00 2010-10-27 19:38:55.902 300 18324.67 42.50 52313.04 88888.00 2010-10-27 19:38:56.402 300 18324.95 42.42 52313.00 88888.00 2010-10-27 19:38:56.902 300 18325.01 42.31 52313.04 88888.00 2010-10-27 19:38:57.402 300 18324.99 42.32 52313.00 88888.00 2010-10-27 19:38:57.902 300 18324.89 42.34 52312.96 88888.00 2010-10-27 19:38:58.402 300 18324.92 42.29 52312.96 88888.00 2010-10-27 19:38:58.902 300 18324.82 42.23 52312.96 88888.00 2010-10-27 19:38:59.402 300 18324.85 42.28 52313.05 88888.00 2010-10-27 19:38:59.902 300 18324.81 42.29 52312.93 88888.00 2010-10-27 19:39:00.402 300 18324.80 42.26 52313.06 88888.00 2010-10-27 19:39:00.902 300 18324.76 42.22 52313.22 88888.00 2010-10-27 19:39:01.402 300 18324.77 42.24 52313.37 88888.00 2010-10-27 19:39:01.902 300 18324.80 42.24 52313.28 88888.00 2010-10-27 19:39:02.402 300 18324.81 42.28 52313.19 88888.00 2010-10-27 19:39:02.902 300 18324.74 42.30 52313.25 88888.00 2010-10-27 19:39:03.402 300 18324.72 42.33 52313.27 88888.00 2010-10-27 19:39:03.902 300 18324.70 42.33 52313.31 88888.00 2010-10-27 19:39:04.402 300 18324.82 42.29 52313.16 88888.00 2010-10-27 19:39:04.902 300 18324.71 42.25 52313.23 88888.00 2010-10-27 19:39:05.402 300 18324.65 42.22 52313.28 88888.00 2010-10-27 19:39:05.902 300 18324.68 42.30 52313.19 88888.00 2010-10-27 19:39:06.402 300 18324.64 42.44 52313.25 88888.00 2010-10-27 19:39:06.902 300 18324.70 42.45 52313.24 88888.00 2010-10-27 19:39:07.402 300 18324.60 42.43 52313.16 88888.00 2010-10-27 19:39:07.902 300 18324.34 42.39 52313.33 88888.00 2010-10-27 19:39:08.402 300 18324.25 42.37 52313.46 88888.00 2010-10-27 19:39:08.902 300 18324.52 42.34 52313.49 88888.00 2010-10-27 19:39:09.402 300 18324.77 42.36 52313.54 88888.00 2010-10-27 19:39:09.902 300 18324.82 42.33 52313.60 88888.00 2010-10-27 19:39:10.402 300 18324.76 42.22 52313.56 88888.00 2010-10-27 19:39:10.902 300 18324.56 42.20 52313.68 88888.00 2010-10-27 19:39:11.402 300 18324.22 42.21 52313.69 88888.00 2010-10-27 19:39:11.902 300 18324.19 42.21 52313.71 88888.00 2010-10-27 19:39:12.402 300 18324.39 42.24 52313.75 88888.00 2010-10-27 19:39:12.902 300 18324.32 42.21 52313.77 88888.00 2010-10-27 19:39:13.402 300 18324.27 42.16 52313.79 88888.00 2010-10-27 19:39:13.902 300 18324.05 42.16 52313.70 88888.00 2010-10-27 19:39:14.402 300 18324.31 42.09 52313.68 88888.00 2010-10-27 19:39:14.902 300 18324.45 42.08 52313.69 88888.00 2010-10-27 19:39:15.402 300 18324.37 42.12 52313.74 88888.00 2010-10-27 19:39:15.902 300 18324.35 42.09 52313.63 88888.00 2010-10-27 19:39:16.402 300 18324.27 42.07 52313.72 88888.00 2010-10-27 19:39:16.902 300 18323.76 42.03 52313.77 88888.00 2010-10-27 19:39:17.402 300 18323.55 42.11 52313.78 88888.00 2010-10-27 19:39:17.902 300 18323.54 42.09 52313.79 88888.00 2010-10-27 19:39:18.402 300 18323.59 42.08 52313.77 88888.00 2010-10-27 19:39:18.902 300 18323.82 42.17 52313.82 88888.00 2010-10-27 19:39:19.402 300 18323.93 42.18 52313.77 88888.00 2010-10-27 19:39:19.902 300 18323.87 42.15 52313.70 88888.00 2010-10-27 19:39:20.402 300 18323.84 42.19 52313.70 88888.00 2010-10-27 19:39:20.902 300 18323.71 42.22 52313.56 88888.00 2010-10-27 19:39:21.402 300 18323.70 42.20 52313.34 88888.00 2010-10-27 19:39:21.902 300 18323.59 42.19 52313.45 88888.00 2010-10-27 19:39:22.402 300 18323.56 42.17 52313.45 88888.00 2010-10-27 19:39:22.902 300 18323.69 42.16 52313.49 88888.00 2010-10-27 19:39:23.402 300 18323.79 42.17 52313.52 88888.00 2010-10-27 19:39:23.902 300 18323.72 42.17 52313.49 88888.00 2010-10-27 19:39:24.402 300 18323.57 42.21 52313.46 88888.00 2010-10-27 19:39:24.902 300 18323.19 42.21 52313.55 88888.00 2010-10-27 19:39:25.402 300 18323.18 42.30 52313.67 88888.00 2010-10-27 19:39:25.902 300 18323.33 42.32 52313.57 88888.00 2010-10-27 19:39:26.402 300 18323.45 42.35 52313.40 88888.00 2010-10-27 19:39:26.902 300 18323.41 42.34 52313.43 88888.00 2010-10-27 19:39:27.402 300 18323.06 42.24 52313.49 88888.00 2010-10-27 19:39:27.902 300 18322.89 42.29 52313.56 88888.00 2010-10-27 19:39:28.402 300 18322.94 42.32 52313.67 88888.00 2010-10-27 19:39:28.902 300 18323.11 42.17 52313.69 88888.00 2010-10-27 19:39:29.402 300 18323.25 42.05 52313.55 88888.00 2010-10-27 19:39:29.902 300 18323.31 42.20 52313.32 88888.00 2010-10-27 19:39:30.402 300 18323.28 42.21 52313.34 88888.00 2010-10-27 19:39:30.902 300 18323.22 42.29 52313.39 88888.00 2010-10-27 19:39:31.402 300 18323.05 42.42 52313.41 88888.00 2010-10-27 19:39:31.902 300 18323.12 42.43 52313.52 88888.00 2010-10-27 19:39:32.402 300 18323.25 42.35 52313.48 88888.00 2010-10-27 19:39:32.902 300 18323.06 42.41 52313.59 88888.00 2010-10-27 19:39:33.402 300 18322.98 42.41 52313.69 88888.00 2010-10-27 19:39:33.902 300 18323.05 42.32 52313.60 88888.00 2010-10-27 19:39:34.402 300 18323.01 42.35 52313.66 88888.00 2010-10-27 19:39:34.902 300 18322.72 42.35 52313.77 88888.00 2010-10-27 19:39:35.402 300 18322.79 42.36 52313.77 88888.00 2010-10-27 19:39:35.902 300 18322.87 42.38 52313.75 88888.00 2010-10-27 19:39:36.402 300 18323.09 42.32 52313.74 88888.00 2010-10-27 19:39:36.902 300 18323.19 42.28 52313.60 88888.00 2010-10-27 19:39:37.402 300 18323.18 42.30 52313.60 88888.00 2010-10-27 19:39:37.902 300 18323.24 42.31 52313.60 88888.00 2010-10-27 19:39:38.402 300 18322.97 42.26 52313.73 88888.00 2010-10-27 19:39:38.902 300 18322.67 42.14 52313.73 88888.00 2010-10-27 19:39:39.402 300 18322.58 42.11 52313.70 88888.00 2010-10-27 19:39:39.902 300 18322.87 42.14 52313.71 88888.00 2010-10-27 19:39:40.402 300 18322.80 42.21 52313.78 88888.00 2010-10-27 19:39:40.902 300 18322.83 42.20 52313.64 88888.00 2010-10-27 19:39:41.402 300 18322.91 42.19 52313.61 88888.00 2010-10-27 19:39:41.902 300 18322.96 42.20 52313.54 88888.00 2010-10-27 19:39:42.402 300 18322.82 42.24 52313.54 88888.00 2010-10-27 19:39:42.902 300 18322.42 42.24 52313.56 88888.00 2010-10-27 19:39:43.402 300 18322.74 42.26 52313.44 88888.00 2010-10-27 19:39:43.902 300 18322.74 42.31 52313.47 88888.00 2010-10-27 19:39:44.402 300 18322.73 42.30 52313.60 88888.00 2010-10-27 19:39:44.902 300 18322.82 42.26 52313.71 88888.00 2010-10-27 19:39:45.402 300 18322.86 42.33 52313.69 88888.00 2010-10-27 19:39:45.902 300 18322.84 42.37 52313.69 88888.00 2010-10-27 19:39:46.402 300 18322.58 42.28 52313.77 88888.00 2010-10-27 19:39:46.902 300 18322.26 42.20 52313.70 88888.00 2010-10-27 19:39:47.402 300 18322.26 42.16 52313.58 88888.00 2010-10-27 19:39:47.902 300 18322.17 42.20 52313.59 88888.00 2010-10-27 19:39:48.402 300 18322.15 42.23 52313.51 88888.00 2010-10-27 19:39:48.902 300 18322.19 42.20 52313.66 88888.00 2010-10-27 19:39:49.402 300 18322.21 42.21 52313.69 88888.00 2010-10-27 19:39:49.902 300 18322.29 42.26 52313.72 88888.00 2010-10-27 19:39:50.402 300 18322.38 42.24 52313.78 88888.00 2010-10-27 19:39:50.902 300 18322.68 42.22 52313.75 88888.00 2010-10-27 19:39:51.402 300 18322.71 42.22 52313.66 88888.00 2010-10-27 19:39:51.902 300 18322.71 42.24 52313.63 88888.00 2010-10-27 19:39:52.402 300 18322.76 42.23 52313.69 88888.00 2010-10-27 19:39:52.902 300 18322.51 42.19 52313.59 88888.00 2010-10-27 19:39:53.402 300 18322.38 42.18 52313.63 88888.00 2010-10-27 19:39:53.902 300 18322.60 42.23 52313.62 88888.00 2010-10-27 19:39:54.402 300 18322.35 42.19 52313.75 88888.00 2010-10-27 19:39:54.902 300 18322.14 42.13 52313.70 88888.00 2010-10-27 19:39:55.402 300 18322.14 42.10 52313.49 88888.00 2010-10-27 19:39:55.902 300 18322.59 42.07 52313.52 88888.00 2010-10-27 19:39:56.402 300 18322.71 42.04 52313.50 88888.00 2010-10-27 19:39:56.902 300 18322.67 41.84 52313.60 88888.00 2010-10-27 19:39:57.402 300 18322.53 41.75 52313.41 88888.00 2010-10-27 19:39:57.902 300 18322.49 41.68 52313.34 88888.00 2010-10-27 19:39:58.402 300 18322.49 41.70 52313.49 88888.00 2010-10-27 19:39:58.902 300 18322.62 41.71 52313.54 88888.00 2010-10-27 19:39:59.402 300 18322.67 41.71 52313.66 88888.00 2010-10-27 19:39:59.902 300 18322.47 41.71 52313.59 88888.00 2010-10-27 19:40:00.402 300 18322.47 41.75 52313.41 88888.00 2010-10-27 19:40:00.902 300 18322.61 41.77 52313.46 88888.00 2010-10-27 19:40:01.402 300 18322.63 41.72 52313.58 88888.00 2010-10-27 19:40:01.902 300 18322.53 41.75 52313.61 88888.00 2010-10-27 19:40:02.402 300 18322.58 41.77 52313.66 88888.00 2010-10-27 19:40:02.902 300 18322.68 41.77 52313.72 88888.00 2010-10-27 19:40:03.402 300 18322.62 41.74 52313.64 88888.00 2010-10-27 19:40:03.902 300 18322.64 41.68 52313.57 88888.00 2010-10-27 19:40:04.402 300 18322.62 41.65 52313.43 88888.00 2010-10-27 19:40:04.902 300 18322.68 41.66 52313.38 88888.00 2010-10-27 19:40:05.402 300 18322.65 41.70 52313.59 88888.00 2010-10-27 19:40:05.902 300 18322.71 41.70 52313.59 88888.00 2010-10-27 19:40:06.402 300 18322.61 41.63 52313.56 88888.00 2010-10-27 19:40:06.902 300 18322.59 41.59 52313.51 88888.00 2010-10-27 19:40:07.402 300 18322.62 41.65 52313.57 88888.00 2010-10-27 19:40:07.902 300 18322.46 41.69 52313.55 88888.00 2010-10-27 19:40:08.402 300 18322.11 41.62 52313.41 88888.00 2010-10-27 19:40:08.902 300 18322.20 41.56 52313.32 88888.00 2010-10-27 19:40:09.402 300 18322.42 41.62 52313.19 88888.00 2010-10-27 19:40:09.902 300 18322.16 41.64 52313.06 88888.00 2010-10-27 19:40:10.402 300 18322.02 41.62 52313.20 88888.00 2010-10-27 19:40:10.902 300 18322.05 41.65 52313.14 88888.00 2010-10-27 19:40:11.402 300 18322.25 41.61 52313.06 88888.00 2010-10-27 19:40:11.902 300 18322.53 41.58 52313.19 88888.00 2010-10-27 19:40:12.402 300 18322.58 41.67 52313.23 88888.00 2010-10-27 19:40:12.902 300 18322.51 41.67 52313.34 88888.00 2010-10-27 19:40:13.402 300 18322.59 41.58 52313.48 88888.00 2010-10-27 19:40:13.902 300 18322.62 41.53 52313.44 88888.00 2010-10-27 19:40:14.402 300 18322.65 41.57 52313.41 88888.00 2010-10-27 19:40:14.902 300 18322.71 41.59 52313.32 88888.00 2010-10-27 19:40:15.402 300 18322.83 41.59 52313.31 88888.00 2010-10-27 19:40:15.902 300 18322.85 41.63 52313.26 88888.00 2010-10-27 19:40:16.402 300 18322.79 41.66 52313.40 88888.00 2010-10-27 19:40:16.902 300 18322.75 41.62 52313.36 88888.00 2010-10-27 19:40:17.402 300 18322.62 41.68 52313.28 88888.00 2010-10-27 19:40:17.902 300 18322.36 41.64 52313.19 88888.00 2010-10-27 19:40:18.402 300 18322.31 41.68 52313.09 88888.00 2010-10-27 19:40:18.902 300 18322.57 41.69 52313.06 88888.00 2010-10-27 19:40:19.402 300 18322.65 41.68 52313.03 88888.00 2010-10-27 19:40:19.902 300 18322.70 41.64 52313.03 88888.00 2010-10-27 19:40:20.402 300 18322.75 41.65 52313.17 88888.00 2010-10-27 19:40:20.902 300 18322.70 41.66 52313.26 88888.00 2010-10-27 19:40:21.402 300 18322.68 41.67 52313.12 88888.00 2010-10-27 19:40:21.902 300 18322.79 41.66 52313.00 88888.00 2010-10-27 19:40:22.402 300 18322.75 41.67 52312.87 88888.00 2010-10-27 19:40:22.902 300 18322.72 41.62 52312.92 88888.00 2010-10-27 19:40:23.402 300 18322.85 41.64 52312.98 88888.00 2010-10-27 19:40:23.902 300 18322.87 41.65 52312.89 88888.00 2010-10-27 19:40:24.402 300 18322.96 41.63 52313.12 88888.00 2010-10-27 19:40:24.902 300 18322.85 41.64 52313.24 88888.00 2010-10-27 19:40:25.402 300 18322.58 41.65 52313.26 88888.00 2010-10-27 19:40:25.902 300 18322.71 41.56 52313.29 88888.00 2010-10-27 19:40:26.402 300 18322.67 41.54 52313.16 88888.00 2010-10-27 19:40:26.902 300 18322.43 41.58 52313.10 88888.00 2010-10-27 19:40:27.402 300 18322.46 41.55 52312.94 88888.00 2010-10-27 19:40:27.902 300 18322.63 41.58 52312.92 88888.00 2010-10-27 19:40:28.402 300 18322.81 41.61 52312.91 88888.00 2010-10-27 19:40:28.902 300 18322.89 41.53 52312.96 88888.00 2010-10-27 19:40:29.402 300 18322.76 41.48 52313.01 88888.00 2010-10-27 19:40:29.902 300 18322.78 41.55 52313.03 88888.00 2010-10-27 19:40:30.402 300 18322.44 41.67 52313.06 88888.00 2010-10-27 19:40:30.902 300 18322.30 41.69 52313.34 88888.00 2010-10-27 19:40:31.402 300 18322.43 41.64 52313.14 88888.00 2010-10-27 19:40:31.902 300 18322.83 41.69 52313.09 88888.00 2010-10-27 19:40:32.402 300 18322.87 41.72 52313.12 88888.00 2010-10-27 19:40:32.902 300 18322.71 41.68 52313.11 88888.00 2010-10-27 19:40:33.402 300 18322.85 41.64 52312.98 88888.00 2010-10-27 19:40:33.902 300 18323.13 41.59 52312.89 88888.00 2010-10-27 19:40:34.402 300 18323.04 41.57 52313.06 88888.00 2010-10-27 19:40:34.902 300 18322.82 41.54 52312.96 88888.00 2010-10-27 19:40:35.402 300 18322.87 41.48 52313.00 88888.00 2010-10-27 19:40:35.902 300 18323.01 41.46 52313.25 88888.00 2010-10-27 19:40:36.402 300 18323.00 41.51 52313.21 88888.00 2010-10-27 19:40:36.902 300 18323.01 41.57 52313.02 88888.00 2010-10-27 19:40:37.402 300 18322.97 41.50 52313.02 88888.00 2010-10-27 19:40:37.902 300 18322.78 41.50 52313.02 88888.00 2010-10-27 19:40:38.402 300 18322.49 41.47 52313.08 88888.00 2010-10-27 19:40:38.902 300 18322.43 41.50 52313.04 88888.00 2010-10-27 19:40:39.402 300 18322.39 41.48 52313.15 88888.00 2010-10-27 19:40:39.902 300 18322.55 41.45 52313.23 88888.00 2010-10-27 19:40:40.402 300 18322.86 41.44 52313.44 88888.00 2010-10-27 19:40:40.902 300 18322.96 41.53 52313.48 88888.00 2010-10-27 19:40:41.402 300 18323.01 41.57 52313.41 88888.00 2010-10-27 19:40:41.902 300 18323.11 41.63 52313.40 88888.00 2010-10-27 19:40:42.402 300 18323.07 41.61 52313.15 88888.00 2010-10-27 19:40:42.902 300 18323.17 41.51 52313.20 88888.00 2010-10-27 19:40:43.402 300 18323.20 41.54 52313.24 88888.00 2010-10-27 19:40:43.902 300 18323.20 41.57 52313.21 88888.00 2010-10-27 19:40:44.402 300 18323.26 41.54 52313.25 88888.00 2010-10-27 19:40:44.902 300 18323.30 41.49 52313.22 88888.00 2010-10-27 19:40:45.402 300 18323.27 41.46 52313.11 88888.00 2010-10-27 19:40:45.902 300 18323.22 41.52 52313.13 88888.00 2010-10-27 19:40:46.402 300 18323.02 41.59 52313.31 88888.00 2010-10-27 19:40:46.902 300 18322.74 41.59 52313.10 88888.00 2010-10-27 19:40:47.402 300 18323.11 41.66 52313.06 88888.00 2010-10-27 19:40:47.902 300 18323.17 41.76 52313.12 88888.00 2010-10-27 19:40:48.402 300 18323.19 41.66 52313.29 88888.00 2010-10-27 19:40:48.902 300 18323.08 41.71 52313.33 88888.00 2010-10-27 19:40:49.402 300 18322.97 41.67 52313.33 88888.00 2010-10-27 19:40:49.902 300 18322.83 41.67 52313.34 88888.00 2010-10-27 19:40:50.402 300 18322.80 41.72 52313.32 88888.00 2010-10-27 19:40:50.902 300 18322.78 41.74 52313.36 88888.00 2010-10-27 19:40:51.402 300 18322.79 41.70 52313.13 88888.00 2010-10-27 19:40:51.902 300 18323.02 41.71 52313.03 88888.00 2010-10-27 19:40:52.402 300 18323.23 41.77 52313.03 88888.00 2010-10-27 19:40:52.902 300 18323.29 41.71 52312.97 88888.00 2010-10-27 19:40:53.402 300 18323.28 41.73 52313.00 88888.00 2010-10-27 19:40:53.902 300 18323.18 41.71 52313.09 88888.00 2010-10-27 19:40:54.402 300 18323.16 41.67 52313.05 88888.00 2010-10-27 19:40:54.902 300 18323.18 41.73 52313.38 88888.00 2010-10-27 19:40:55.402 300 18323.28 41.77 52313.47 88888.00 2010-10-27 19:40:55.902 300 18323.14 41.82 52313.34 88888.00 2010-10-27 19:40:56.402 300 18323.11 41.88 52313.19 88888.00 2010-10-27 19:40:56.902 300 18323.17 41.88 52313.11 88888.00 2010-10-27 19:40:57.402 300 18323.19 41.78 52313.06 88888.00 2010-10-27 19:40:57.902 300 18323.15 41.76 52313.19 88888.00 2010-10-27 19:40:58.402 300 18323.17 41.86 52313.17 88888.00 2010-10-27 19:40:58.902 300 18323.11 41.86 52313.09 88888.00 2010-10-27 19:40:59.402 300 18323.11 41.91 52313.22 88888.00 2010-10-27 19:40:59.902 300 18322.96 41.88 52313.22 88888.00 2010-10-27 19:41:00.402 300 18322.98 41.92 52313.20 88888.00 2010-10-27 19:41:00.902 300 18323.12 41.95 52313.34 88888.00 2010-10-27 19:41:01.402 300 18323.19 41.88 52313.39 88888.00 2010-10-27 19:41:01.902 300 18323.19 41.87 52313.35 88888.00 2010-10-27 19:41:02.402 300 18323.29 41.91 52313.34 88888.00 2010-10-27 19:41:02.902 300 18323.19 41.92 52313.31 88888.00 2010-10-27 19:41:03.402 300 18323.17 41.84 52313.28 88888.00 2010-10-27 19:41:03.902 300 18323.08 41.83 52313.24 88888.00 2010-10-27 19:41:04.402 300 18323.12 41.87 52313.24 88888.00 2010-10-27 19:41:04.902 300 18323.12 42.00 52313.15 88888.00 2010-10-27 19:41:05.402 300 18323.20 42.04 52313.16 88888.00 2010-10-27 19:41:05.902 300 18323.14 41.94 52313.16 88888.00 2010-10-27 19:41:06.402 300 18323.14 41.88 52313.35 88888.00 2010-10-27 19:41:06.902 300 18323.08 41.88 52313.59 88888.00 2010-10-27 19:41:07.402 300 18322.89 41.94 52313.68 88888.00 2010-10-27 19:41:07.902 300 18322.74 41.95 52313.66 88888.00 2010-10-27 19:41:08.402 300 18322.98 41.89 52313.71 88888.00 2010-10-27 19:41:08.902 300 18323.09 41.94 52313.63 88888.00 2010-10-27 19:41:09.402 300 18323.04 42.02 52313.46 88888.00 2010-10-27 19:41:09.902 300 18322.93 41.99 52313.33 88888.00 2010-10-27 19:41:10.402 300 18323.04 41.96 52313.20 88888.00 2010-10-27 19:41:10.902 300 18323.06 42.02 52313.25 88888.00 2010-10-27 19:41:11.402 300 18322.86 42.00 52313.41 88888.00 2010-10-27 19:41:11.902 300 18322.55 42.04 52313.45 88888.00 2010-10-27 19:41:12.402 300 18322.53 42.04 52313.49 88888.00 2010-10-27 19:41:12.902 300 18322.70 41.96 52313.49 88888.00 2010-10-27 19:41:13.402 300 18322.74 42.00 52313.47 88888.00 2010-10-27 19:41:13.902 300 18322.50 42.05 52313.51 88888.00 2010-10-27 19:41:14.402 300 18322.28 42.05 52313.44 88888.00 2010-10-27 19:41:14.902 300 18322.13 42.00 52313.44 88888.00 2010-10-27 19:41:15.402 300 18322.48 41.92 52313.48 88888.00 2010-10-27 19:41:15.902 300 18322.59 42.01 52313.49 88888.00 2010-10-27 19:41:16.402 300 18322.67 42.00 52313.59 88888.00 2010-10-27 19:41:16.902 300 18322.60 42.02 52313.57 88888.00 2010-10-27 19:41:17.402 300 18322.35 42.06 52313.56 88888.00 2010-10-27 19:41:17.902 300 18322.14 42.09 52313.64 88888.00 2010-10-27 19:41:18.402 300 18322.11 42.10 52313.87 88888.00 2010-10-27 19:41:18.902 300 18322.30 42.09 52313.78 88888.00 2010-10-27 19:41:19.402 300 18322.53 42.08 52313.58 88888.00 2010-10-27 19:41:19.902 300 18322.50 42.00 52313.46 88888.00 2010-10-27 19:41:20.402 300 18322.43 42.15 52313.46 88888.00 2010-10-27 19:41:20.902 300 18322.36 42.31 52313.62 88888.00 2010-10-27 19:41:21.402 300 18322.25 42.33 52313.61 88888.00 2010-10-27 19:41:21.902 300 18322.25 42.22 52313.68 88888.00 2010-10-27 19:41:22.402 300 18322.28 42.23 52313.66 88888.00 2010-10-27 19:41:22.902 300 18321.93 42.29 52313.56 88888.00 2010-10-27 19:41:23.402 300 18321.85 42.33 52313.57 88888.00 2010-10-27 19:41:23.902 300 18321.97 42.31 52313.70 88888.00 2010-10-27 19:41:24.402 300 18322.07 42.19 52313.86 88888.00 2010-10-27 19:41:24.902 300 18322.31 42.31 52313.80 88888.00 2010-10-27 19:41:25.402 300 18322.37 42.30 52313.79 88888.00 2010-10-27 19:41:25.902 300 18322.36 42.24 52313.79 88888.00 2010-10-27 19:41:26.402 300 18322.36 42.28 52313.90 88888.00 2010-10-27 19:41:26.902 300 18322.31 42.31 52313.92 88888.00 2010-10-27 19:41:27.402 300 18322.32 42.31 52313.92 88888.00 2010-10-27 19:41:27.902 300 18322.21 42.26 52313.94 88888.00 2010-10-27 19:41:28.402 300 18322.14 42.16 52313.96 88888.00 2010-10-27 19:41:28.902 300 18322.05 42.03 52313.95 88888.00 2010-10-27 19:41:29.402 300 18321.79 42.10 52313.84 88888.00 2010-10-27 19:41:29.902 300 18321.83 42.16 52313.89 88888.00 2010-10-27 19:41:30.402 300 18321.87 42.16 52313.85 88888.00 2010-10-27 19:41:30.902 300 18321.67 42.08 52313.81 88888.00 2010-10-27 19:41:31.402 300 18321.72 42.00 52313.98 88888.00 2010-10-27 19:41:31.902 300 18321.99 41.90 52313.97 88888.00 2010-10-27 19:41:32.402 300 18322.05 41.85 52313.93 88888.00 2010-10-27 19:41:32.902 300 18322.00 41.85 52313.95 88888.00 2010-10-27 19:41:33.402 300 18321.94 41.84 52313.97 88888.00 2010-10-27 19:41:33.902 300 18321.84 41.95 52314.14 88888.00 2010-10-27 19:41:34.402 300 18321.93 42.05 52314.17 88888.00 2010-10-27 19:41:34.902 300 18322.04 42.06 52313.99 88888.00 2010-10-27 19:41:35.402 300 18321.82 42.01 52313.89 88888.00 2010-10-27 19:41:35.902 300 18321.85 42.03 52313.74 88888.00 2010-10-27 19:41:36.402 300 18321.94 42.00 52313.83 88888.00 2010-10-27 19:41:36.902 300 18321.94 41.85 52314.01 88888.00 2010-10-27 19:41:37.402 300 18321.94 41.66 52314.01 88888.00 2010-10-27 19:41:37.902 300 18321.97 41.70 52314.05 88888.00 2010-10-27 19:41:38.402 300 18321.88 41.71 52314.01 88888.00 2010-10-27 19:41:38.902 300 18321.82 41.69 52313.99 88888.00 2010-10-27 19:41:39.402 300 18321.87 41.62 52313.94 88888.00 2010-10-27 19:41:39.902 300 18321.76 41.53 52313.90 88888.00 2010-10-27 19:41:40.402 300 18321.49 41.49 52313.87 88888.00 2010-10-27 19:41:40.902 300 18321.24 41.51 52313.93 88888.00 2010-10-27 19:41:41.402 300 18321.18 41.50 52313.96 88888.00 2010-10-27 19:41:41.902 300 18321.27 41.46 52313.95 88888.00 2010-10-27 19:41:42.402 300 18321.57 41.42 52313.94 88888.00 2010-10-27 19:41:42.902 300 18321.61 41.42 52313.89 88888.00 2010-10-27 19:41:43.402 300 18321.43 41.42 52313.84 88888.00 2010-10-27 19:41:43.902 300 18321.46 41.36 52313.93 88888.00 2010-10-27 19:41:44.402 300 18321.53 41.28 52313.90 88888.00 2010-10-27 19:41:44.902 300 18321.48 41.32 52313.82 88888.00 2010-10-27 19:41:45.402 300 18321.31 41.30 52313.64 88888.00 2010-10-27 19:41:45.902 300 18321.22 41.29 52313.64 88888.00 2010-10-27 19:41:46.402 300 18321.32 41.29 52313.55 88888.00 2010-10-27 19:41:46.902 300 18321.26 41.29 52313.58 88888.00 2010-10-27 19:41:47.402 300 18321.29 41.20 52313.52 88888.00 2010-10-27 19:41:47.902 300 18321.33 41.19 52313.51 88888.00 2010-10-27 19:41:48.402 300 18321.41 41.23 52313.45 88888.00 2010-10-27 19:41:48.902 300 18321.35 41.28 52313.62 88888.00 2010-10-27 19:41:49.402 300 18321.45 41.29 52313.66 88888.00 2010-10-27 19:41:49.902 300 18321.29 41.32 52313.68 88888.00 2010-10-27 19:41:50.402 300 18321.18 41.23 52313.69 88888.00 2010-10-27 19:41:50.902 300 18321.39 41.25 52313.64 88888.00 2010-10-27 19:41:51.402 300 18321.54 41.32 52313.47 88888.00 2010-10-27 19:41:51.902 300 18321.54 41.38 52313.38 88888.00 2010-10-27 19:41:52.402 300 18321.55 41.41 52313.47 88888.00 2010-10-27 19:41:52.902 300 18321.59 41.40 52313.52 88888.00 2010-10-27 19:41:53.402 300 18321.52 41.38 52313.60 88888.00 2010-10-27 19:41:53.902 300 18321.41 41.39 52313.69 88888.00 2010-10-27 19:41:54.402 300 18321.71 41.40 52313.66 88888.00 2010-10-27 19:41:54.902 300 18321.89 41.44 52313.58 88888.00 2010-10-27 19:41:55.402 300 18321.88 41.43 52313.56 88888.00 2010-10-27 19:41:55.902 300 18321.92 41.42 52313.64 88888.00 2010-10-27 19:41:56.402 300 18321.88 41.44 52313.71 88888.00 2010-10-27 19:41:56.902 300 18321.77 41.47 52313.77 88888.00 2010-10-27 19:41:57.402 300 18321.66 41.49 52313.83 88888.00 2010-10-27 19:41:57.902 300 18321.70 41.48 52313.66 88888.00 2010-10-27 19:41:58.402 300 18321.72 41.38 52313.43 88888.00 2010-10-27 19:41:58.902 300 18321.71 41.37 52313.47 88888.00 2010-10-27 19:41:59.402 300 18321.68 41.40 52313.63 88888.00 2010-10-27 19:41:59.902 300 18321.85 41.38 52313.73 88888.00 2010-10-27 19:42:00.402 300 18322.02 41.34 52313.79 88888.00 2010-10-27 19:42:00.902 300 18321.98 41.34 52313.81 88888.00 2010-10-27 19:42:01.402 300 18322.04 41.34 52313.69 88888.00 2010-10-27 19:42:01.902 300 18322.06 41.34 52313.69 88888.00 2010-10-27 19:42:02.402 300 18321.88 41.31 52313.82 88888.00 2010-10-27 19:42:02.902 300 18321.99 41.29 52313.77 88888.00 2010-10-27 19:42:03.402 300 18322.18 41.30 52313.64 88888.00 2010-10-27 19:42:03.902 300 18322.27 41.32 52313.78 88888.00 2010-10-27 19:42:04.402 300 18322.20 41.34 52313.77 88888.00 2010-10-27 19:42:04.902 300 18322.14 41.37 52313.67 88888.00 2010-10-27 19:42:05.402 300 18322.10 41.47 52313.67 88888.00 2010-10-27 19:42:05.902 300 18322.04 41.47 52313.74 88888.00 2010-10-27 19:42:06.402 300 18321.89 41.38 52313.68 88888.00 2010-10-27 19:42:06.902 300 18321.87 41.32 52313.59 88888.00 2010-10-27 19:42:07.402 300 18321.99 41.33 52313.66 88888.00 2010-10-27 19:42:07.902 300 18321.88 41.22 52313.66 88888.00 2010-10-27 19:42:08.402 300 18321.71 41.11 52313.63 88888.00 2010-10-27 19:42:08.902 300 18321.91 41.11 52313.48 88888.00 2010-10-27 19:42:09.402 300 18321.91 41.09 52313.41 88888.00 2010-10-27 19:42:09.902 300 18321.71 41.02 52313.40 88888.00 2010-10-27 19:42:10.402 300 18321.94 41.09 52313.52 88888.00 2010-10-27 19:42:10.902 300 18322.05 41.06 52313.52 88888.00 2010-10-27 19:42:11.402 300 18322.02 41.06 52313.51 88888.00 2010-10-27 19:42:11.902 300 18322.00 41.08 52313.59 88888.00 2010-10-27 19:42:12.402 300 18321.96 41.09 52313.52 88888.00 2010-10-27 19:42:12.902 300 18321.98 41.00 52313.60 88888.00 2010-10-27 19:42:13.402 300 18321.73 41.02 52313.58 88888.00 2010-10-27 19:42:13.902 300 18321.71 41.07 52313.56 88888.00 2010-10-27 19:42:14.402 300 18321.71 40.98 52313.57 88888.00 2010-10-27 19:42:14.902 300 18321.67 40.90 52313.56 88888.00 2010-10-27 19:42:15.402 300 18321.81 40.99 52313.47 88888.00 2010-10-27 19:42:15.902 300 18321.75 40.96 52313.32 88888.00 2010-10-27 19:42:16.402 300 18321.71 40.97 52313.36 88888.00 2010-10-27 19:42:16.902 300 18321.94 40.96 52313.33 88888.00 2010-10-27 19:42:17.402 300 18321.98 40.98 52313.44 88888.00 2010-10-27 19:42:17.902 300 18321.70 41.00 52313.61 88888.00 2010-10-27 19:42:18.402 300 18321.57 40.98 52313.63 88888.00 2010-10-27 19:42:18.902 300 18321.82 41.00 52313.60 88888.00 2010-10-27 19:42:19.402 300 18321.95 41.01 52313.43 88888.00 2010-10-27 19:42:19.902 300 18321.96 40.99 52313.49 88888.00 2010-10-27 19:42:20.402 300 18321.63 41.08 52313.45 88888.00 2010-10-27 19:42:20.902 300 18321.46 41.12 52313.46 88888.00 2010-10-27 19:42:21.402 300 18321.53 41.10 52313.44 88888.00 2010-10-27 19:42:21.902 300 18321.75 41.02 52313.34 88888.00 2010-10-27 19:42:22.402 300 18321.76 40.95 52313.35 88888.00 2010-10-27 19:42:22.902 300 18321.85 40.95 52313.40 88888.00 2010-10-27 19:42:23.402 300 18322.18 40.97 52313.32 88888.00 2010-10-27 19:42:23.902 300 18322.28 40.96 52313.32 88888.00 2010-10-27 19:42:24.402 300 18322.33 41.02 52313.29 88888.00 2010-10-27 19:42:24.902 300 18322.29 41.06 52313.24 88888.00 2010-10-27 19:42:25.402 300 18322.00 41.06 52313.14 88888.00 2010-10-27 19:42:25.902 300 18322.22 41.10 52313.23 88888.00 2010-10-27 19:42:26.402 300 18322.47 41.13 52313.19 88888.00 2010-10-27 19:42:26.902 300 18322.52 41.13 52313.17 88888.00 2010-10-27 19:42:27.402 300 18322.47 41.14 52313.26 88888.00 2010-10-27 19:42:27.902 300 18322.48 41.15 52313.35 88888.00 2010-10-27 19:42:28.402 300 18322.26 41.18 52313.21 88888.00 2010-10-27 19:42:28.902 300 18322.06 41.20 52313.11 88888.00 2010-10-27 19:42:29.402 300 18322.30 41.17 52313.12 88888.00 2010-10-27 19:42:29.902 300 18322.35 41.23 52313.10 88888.00 2010-10-27 19:42:30.402 300 18322.26 41.24 52313.16 88888.00 2010-10-27 19:42:30.902 300 18322.41 41.21 52313.24 88888.00 2010-10-27 19:42:31.402 300 18322.30 41.13 52313.40 88888.00 2010-10-27 19:42:31.902 300 18322.28 41.15 52313.32 88888.00 2010-10-27 19:42:32.402 300 18322.47 41.15 52313.26 88888.00 2010-10-27 19:42:32.902 300 18322.70 41.11 52313.21 88888.00 2010-10-27 19:42:33.402 300 18322.74 41.10 52312.98 88888.00 2010-10-27 19:42:33.902 300 18322.62 41.09 52312.93 88888.00 2010-10-27 19:42:34.402 300 18322.67 41.03 52313.02 88888.00 2010-10-27 19:42:34.902 300 18322.73 41.06 52313.05 88888.00 2010-10-27 19:42:35.402 300 18322.68 41.04 52312.97 88888.00 2010-10-27 19:42:35.902 300 18322.69 41.08 52312.98 88888.00 2010-10-27 19:42:36.402 300 18322.89 41.10 52312.96 88888.00 2010-10-27 19:42:36.902 300 18322.86 41.10 52312.98 88888.00 2010-10-27 19:42:37.402 300 18322.81 41.00 52313.10 88888.00 2010-10-27 19:42:37.902 300 18322.89 41.01 52313.06 88888.00 2010-10-27 19:42:38.402 300 18322.86 41.07 52312.98 88888.00 2010-10-27 19:42:38.902 300 18322.75 41.09 52312.94 88888.00 2010-10-27 19:42:39.402 300 18322.83 41.09 52313.11 88888.00 2010-10-27 19:42:39.902 300 18322.94 41.08 52313.15 88888.00 2010-10-27 19:42:40.402 300 18322.76 41.07 52313.10 88888.00 2010-10-27 19:42:40.902 300 18322.58 41.03 52313.02 88888.00 2010-10-27 19:42:41.402 300 18322.62 41.09 52313.11 88888.00 2010-10-27 19:42:41.902 300 18322.59 41.12 52313.06 88888.00 2010-10-27 19:42:42.402 300 18322.49 41.10 52313.08 88888.00 2010-10-27 19:42:42.902 300 18322.54 41.07 52313.10 88888.00 2010-10-27 19:42:43.399 300 18322.84 41.13 52313.04 88888.00 2010-10-27 19:42:43.909 300 18322.96 41.12 52313.09 88888.00 2010-10-27 19:42:44.409 300 18322.98 41.23 52313.08 88888.00 2010-10-27 19:42:44.909 300 18323.08 41.32 52313.16 88888.00 2010-10-27 19:42:45.409 300 18323.15 41.39 52313.26 88888.00 2010-10-27 19:42:45.909 300 18323.04 41.29 52313.31 88888.00 2010-10-27 19:42:46.409 300 18322.93 41.28 52313.32 88888.00 2010-10-27 19:42:46.909 300 18323.01 41.28 52313.23 88888.00 2010-10-27 19:42:47.409 300 18322.82 41.26 52313.27 88888.00 2010-10-27 19:42:47.909 300 18323.06 41.30 52313.43 88888.00 2010-10-27 19:42:48.409 300 18323.23 41.37 52313.50 88888.00 2010-10-27 19:42:48.909 300 18323.24 41.33 52313.46 88888.00 2010-10-27 19:42:49.409 300 18323.13 41.33 52313.32 88888.00 2010-10-27 19:42:49.909 300 18323.20 41.41 52313.41 88888.00 2010-10-27 19:42:50.409 300 18323.19 41.41 52313.28 88888.00 2010-10-27 19:42:50.909 300 18323.22 41.45 52313.41 88888.00 2010-10-27 19:42:51.409 300 18323.11 41.48 52313.58 88888.00 2010-10-27 19:42:51.909 300 18323.09 41.51 52313.59 88888.00 2010-10-27 19:42:52.409 300 18323.06 41.49 52313.50 88888.00 2010-10-27 19:42:52.909 300 18323.14 41.57 52313.44 88888.00 2010-10-27 19:42:53.409 300 18323.17 41.58 52313.44 88888.00 2010-10-27 19:42:53.909 300 18323.19 41.68 52313.46 88888.00 2010-10-27 19:42:54.409 300 18323.28 41.65 52313.61 88888.00 2010-10-27 19:42:54.909 300 18323.15 41.66 52313.56 88888.00 2010-10-27 19:42:55.409 300 18322.87 41.69 52313.48 88888.00 2010-10-27 19:42:55.909 300 18322.91 41.76 52313.52 88888.00 2010-10-27 19:42:56.409 300 18323.24 41.76 52313.62 88888.00 2010-10-27 19:42:56.909 300 18323.47 41.72 52313.64 88888.00 2010-10-27 19:42:57.409 300 18323.46 41.73 52313.68 88888.00 2010-10-27 19:42:57.909 300 18323.36 41.86 52313.74 88888.00 2010-10-27 19:42:58.409 300 18323.31 41.90 52313.82 88888.00 2010-10-27 19:42:58.909 300 18323.09 41.86 52313.81 88888.00 2010-10-27 19:42:59.409 300 18322.96 41.87 52313.80 88888.00 2010-10-27 19:42:59.909 300 18322.92 41.87 52313.75 88888.00 2010-10-27 19:43:00.409 300 18323.02 41.83 52313.81 88888.00 2010-10-27 19:43:00.909 300 18323.38 41.88 52313.70 88888.00 2010-10-27 19:43:01.409 300 18323.37 41.91 52313.74 88888.00 2010-10-27 19:43:01.909 300 18323.41 41.99 52313.66 88888.00 2010-10-27 19:43:02.409 300 18323.40 41.99 52313.57 88888.00 2010-10-27 19:43:02.909 300 18323.09 42.00 52313.61 88888.00 2010-10-27 19:43:03.409 300 18323.17 41.98 52313.79 88888.00 2010-10-27 19:43:03.909 300 18323.36 41.89 52313.68 88888.00 2010-10-27 19:43:04.409 300 18323.25 41.96 52313.71 88888.00 2010-10-27 19:43:04.909 300 18323.37 41.98 52313.80 88888.00 2010-10-27 19:43:05.409 300 18323.11 41.97 52313.64 88888.00 2010-10-27 19:43:05.909 300 18322.98 42.00 52313.86 88888.00 2010-10-27 19:43:06.409 300 18323.16 42.02 52313.94 88888.00 2010-10-27 19:43:06.909 300 18323.15 42.03 52313.83 88888.00 2010-10-27 19:43:07.409 300 18323.17 42.09 52313.78 88888.00 2010-10-27 19:43:07.909 300 18323.15 42.07 52313.66 88888.00 2010-10-27 19:43:08.409 300 18323.11 42.13 52313.62 88888.00 2010-10-27 19:43:08.909 300 18323.01 42.20 52313.59 88888.00 2010-10-27 19:43:09.409 300 18322.96 42.16 52313.73 88888.00 2010-10-27 19:43:09.909 300 18322.94 42.13 52313.86 88888.00 2010-10-27 19:43:10.409 300 18322.96 42.08 52313.89 88888.00 2010-10-27 19:43:10.909 300 18322.87 42.10 52313.91 88888.00 2010-10-27 19:43:11.409 300 18322.90 42.08 52313.68 88888.00 2010-10-27 19:43:11.909 300 18322.97 41.97 52313.63 88888.00 2010-10-27 19:43:12.409 300 18322.91 42.02 52313.67 88888.00 2010-10-27 19:43:12.909 300 18322.86 41.99 52313.55 88888.00 2010-10-27 19:43:13.409 300 18322.90 42.04 52313.58 88888.00 2010-10-27 19:43:13.909 300 18322.81 42.01 52313.62 88888.00 2010-10-27 19:43:14.409 300 18322.80 41.88 52313.59 88888.00 2010-10-27 19:43:14.909 300 18322.73 41.81 52313.61 88888.00 2010-10-27 19:43:15.409 300 18322.84 41.83 52313.66 88888.00 2010-10-27 19:43:15.909 300 18322.85 41.86 52313.68 88888.00 2010-10-27 19:43:16.409 300 18322.60 41.83 52313.74 88888.00 2010-10-27 19:43:16.909 300 18322.50 41.79 52313.82 88888.00 2010-10-27 19:43:17.409 300 18322.60 41.84 52313.78 88888.00 2010-10-27 19:43:17.909 300 18322.62 41.74 52313.68 88888.00 2010-10-27 19:43:18.409 300 18322.64 41.72 52313.59 88888.00 2010-10-27 19:43:18.909 300 18322.48 41.64 52313.56 88888.00 2010-10-27 19:43:19.409 300 18322.24 41.69 52313.55 88888.00 2010-10-27 19:43:19.909 300 18322.09 41.73 52313.77 88888.00 2010-10-27 19:43:20.409 300 18322.30 41.73 52313.93 88888.00 2010-10-27 19:43:20.909 300 18322.49 41.72 52313.83 88888.00 2010-10-27 19:43:21.409 300 18322.47 41.71 52313.85 88888.00 2010-10-27 19:43:21.909 300 18322.53 41.79 52313.77 88888.00 2010-10-27 19:43:22.409 300 18322.54 41.84 52313.78 88888.00 2010-10-27 19:43:22.909 300 18322.37 41.84 52313.75 88888.00 2010-10-27 19:43:23.409 300 18322.15 41.83 52313.77 88888.00 2010-10-27 19:43:23.909 300 18321.96 41.82 52313.80 88888.00 2010-10-27 19:43:24.409 300 18321.88 41.84 52313.92 88888.00 2010-10-27 19:43:24.909 300 18321.92 41.79 52313.90 88888.00 2010-10-27 19:43:25.409 300 18321.94 41.79 52313.86 88888.00 2010-10-27 19:43:25.909 300 18321.78 41.89 52313.92 88888.00 2010-10-27 19:43:26.409 300 18321.95 41.79 52313.98 88888.00 2010-10-27 19:43:26.909 300 18321.99 41.75 52313.96 88888.00 2010-10-27 19:43:27.409 300 18321.98 41.70 52313.83 88888.00 2010-10-27 19:43:27.909 300 18321.96 41.67 52313.86 88888.00 2010-10-27 19:43:28.409 300 18322.03 41.71 52313.85 88888.00 2010-10-27 19:43:28.909 300 18322.15 41.73 52313.86 88888.00 2010-10-27 19:43:29.409 300 18322.19 41.75 52313.90 88888.00 2010-10-27 19:43:29.909 300 18322.15 41.70 52313.96 88888.00 2010-10-27 19:43:30.409 300 18322.20 41.71 52313.98 88888.00 2010-10-27 19:43:30.909 300 18322.13 41.72 52313.92 88888.00 2010-10-27 19:43:31.409 300 18321.67 41.75 52313.89 88888.00 2010-10-27 19:43:31.909 300 18321.41 41.74 52314.03 88888.00 2010-10-27 19:43:32.409 300 18321.40 41.69 52314.13 88888.00 2010-10-27 19:43:32.909 300 18321.78 41.68 52314.04 88888.00 2010-10-27 19:43:33.409 300 18321.85 41.70 52314.06 88888.00 2010-10-27 19:43:33.909 300 18321.88 41.77 52314.04 88888.00 2010-10-27 19:43:34.409 300 18321.83 41.75 52314.10 88888.00 2010-10-27 19:43:34.909 300 18321.99 41.66 52313.97 88888.00 2010-10-27 19:43:35.409 300 18321.92 41.80 52313.78 88888.00 2010-10-27 19:43:35.909 300 18321.79 41.72 52313.80 88888.00 2010-10-27 19:43:36.409 300 18321.70 41.67 52313.90 88888.00 2010-10-27 19:43:36.909 300 18321.79 41.67 52314.01 88888.00 2010-10-27 19:43:37.409 300 18321.56 41.64 52314.06 88888.00 2010-10-27 19:43:37.909 300 18321.84 41.63 52314.04 88888.00 2010-10-27 19:43:38.409 300 18321.84 41.71 52314.01 88888.00 2010-10-27 19:43:38.909 300 18321.73 41.73 52314.07 88888.00 2010-10-27 19:43:39.409 300 18321.91 41.63 52314.01 88888.00 2010-10-27 19:43:39.909 300 18321.85 41.59 52314.02 88888.00 2010-10-27 19:43:40.409 300 18321.85 41.56 52313.96 88888.00 2010-10-27 19:43:40.909 300 18321.76 41.53 52313.86 88888.00 2010-10-27 19:43:41.409 300 18321.73 41.53 52313.98 88888.00 2010-10-27 19:43:41.909 300 18321.83 41.57 52313.96 88888.00 2010-10-27 19:43:42.409 300 18321.84 41.59 52314.03 88888.00 2010-10-27 19:43:42.909 300 18321.84 41.50 52314.10 88888.00 2010-10-27 19:43:43.409 300 18321.59 41.51 52314.10 88888.00 2010-10-27 19:43:43.909 300 18321.35 41.53 52314.12 88888.00 2010-10-27 19:43:44.409 300 18321.43 41.47 52314.25 88888.00 2010-10-27 19:43:44.909 300 18321.55 41.45 52314.22 88888.00 2010-10-27 19:43:45.409 300 18321.52 41.49 52314.14 88888.00 2010-10-27 19:43:45.909 300 18321.42 41.55 52314.07 88888.00 2010-10-27 19:43:46.409 300 18321.21 41.58 52314.07 88888.00 2010-10-27 19:43:46.909 300 18321.10 41.67 52313.99 88888.00 2010-10-27 19:43:47.409 300 18321.03 41.76 52314.02 88888.00 2010-10-27 19:43:47.909 300 18320.95 41.78 52314.04 88888.00 2010-10-27 19:43:48.409 300 18321.16 41.80 52314.03 88888.00 2010-10-27 19:43:48.909 300 18321.39 41.72 52313.94 88888.00 2010-10-27 19:43:49.409 300 18321.29 41.62 52313.91 88888.00 2010-10-27 19:43:49.909 300 18321.16 41.56 52313.85 88888.00 2010-10-27 19:43:50.409 300 18321.26 41.58 52313.80 88888.00 2010-10-27 19:43:50.909 300 18321.30 41.58 52313.87 88888.00 2010-10-27 19:43:51.409 300 18321.27 41.68 52313.85 88888.00 2010-10-27 19:43:51.909 300 18321.24 41.71 52313.83 88888.00 2010-10-27 19:43:52.409 300 18321.00 41.77 52313.95 88888.00 2010-10-27 19:43:52.909 300 18320.78 41.81 52314.06 88888.00 2010-10-27 19:43:53.409 300 18320.64 41.74 52313.97 88888.00 2010-10-27 19:43:53.909 300 18320.64 41.72 52313.94 88888.00 2010-10-27 19:43:54.409 300 18320.83 41.72 52313.98 88888.00 2010-10-27 19:43:54.909 300 18321.00 41.72 52313.85 88888.00 2010-10-27 19:43:55.409 300 18320.92 41.69 52313.83 88888.00 2010-10-27 19:43:55.909 300 18320.80 41.76 52313.83 88888.00 2010-10-27 19:43:56.409 300 18320.68 41.77 52313.87 88888.00 2010-10-27 19:43:56.909 300 18320.79 41.73 52313.79 88888.00 2010-10-27 19:43:57.409 300 18320.63 41.71 52313.87 88888.00 2010-10-27 19:43:57.909 300 18320.62 41.70 52313.92 88888.00 2010-10-27 19:43:58.409 300 18320.73 41.67 52313.87 88888.00 2010-10-27 19:43:58.909 300 18320.83 41.58 52313.92 88888.00 2010-10-27 19:43:59.409 300 18320.73 41.64 52313.84 88888.00 2010-10-27 19:43:59.909 300 18320.88 41.72 52313.72 88888.00 2010-10-27 19:44:00.409 300 18321.12 41.77 52313.69 88888.00 2010-10-27 19:44:00.909 300 18321.05 41.76 52313.81 88888.00 2010-10-27 19:44:01.409 300 18320.96 41.72 52313.97 88888.00 2010-10-27 19:44:01.909 300 18321.05 41.71 52313.77 88888.00 2010-10-27 19:44:02.409 300 18321.13 41.66 52313.63 88888.00 2010-10-27 19:44:02.909 300 18321.20 41.67 52313.71 88888.00 2010-10-27 19:44:03.409 300 18320.99 41.70 52313.79 88888.00 2010-10-27 19:44:03.909 300 18320.88 41.73 52313.80 88888.00 2010-10-27 19:44:04.409 300 18321.01 41.75 52313.72 88888.00 2010-10-27 19:44:04.909 300 18320.99 41.78 52313.78 88888.00 2010-10-27 19:44:05.409 300 18320.85 41.74 52313.90 88888.00 2010-10-27 19:44:05.909 300 18320.91 41.67 52313.96 88888.00 2010-10-27 19:44:06.409 300 18320.98 41.67 52313.80 88888.00 2010-10-27 19:44:06.909 300 18320.92 41.74 52313.82 88888.00 2010-10-27 19:44:07.409 300 18320.97 41.83 52313.86 88888.00 2010-10-27 19:44:07.909 300 18321.01 41.74 52313.85 88888.00 2010-10-27 19:44:08.409 300 18320.97 41.75 52313.90 88888.00 2010-10-27 19:44:08.909 300 18321.00 41.73 52313.89 88888.00 2010-10-27 19:44:09.409 300 18321.03 41.73 52313.86 88888.00 2010-10-27 19:44:09.909 300 18321.12 41.71 52313.90 88888.00 2010-10-27 19:44:10.409 300 18321.09 41.76 52313.80 88888.00 2010-10-27 19:44:10.909 300 18320.99 41.78 52313.75 88888.00 2010-10-27 19:44:11.409 300 18321.06 41.75 52313.77 88888.00 2010-10-27 19:44:11.909 300 18321.17 41.72 52313.68 88888.00 2010-10-27 19:44:12.409 300 18321.15 41.69 52313.49 88888.00 2010-10-27 19:44:12.909 300 18321.12 41.69 52313.49 88888.00 2010-10-27 19:44:13.409 300 18321.17 41.72 52313.52 88888.00 2010-10-27 19:44:13.909 300 18321.08 41.66 52313.55 88888.00 2010-10-27 19:44:14.409 300 18321.07 41.59 52313.52 88888.00 2010-10-27 19:44:14.909 300 18321.13 41.61 52313.47 88888.00 2010-10-27 19:44:15.409 300 18321.20 41.70 52313.47 88888.00 2010-10-27 19:44:15.909 300 18321.12 41.69 52313.46 88888.00 2010-10-27 19:44:16.409 300 18321.17 41.65 52313.47 88888.00 2010-10-27 19:44:16.909 300 18321.17 41.57 52313.60 88888.00 2010-10-27 19:44:17.409 300 18321.28 41.62 52313.51 88888.00 2010-10-27 19:44:17.909 300 18321.29 41.66 52313.47 88888.00 2010-10-27 19:44:18.409 300 18321.29 41.61 52313.41 88888.00 2010-10-27 19:44:18.909 300 18321.38 41.57 52313.46 88888.00 2010-10-27 19:44:19.409 300 18321.44 41.53 52313.35 88888.00 2010-10-27 19:44:19.909 300 18321.53 41.53 52313.43 88888.00 2010-10-27 19:44:20.409 300 18321.42 41.52 52313.41 88888.00 2010-10-27 19:44:20.909 300 18321.40 41.59 52313.36 88888.00 2010-10-27 19:44:21.409 300 18321.26 41.58 52313.32 88888.00 2010-10-27 19:44:21.909 300 18321.34 41.56 52313.36 88888.00 2010-10-27 19:44:22.409 300 18321.34 41.56 52313.44 88888.00 2010-10-27 19:44:22.909 300 18321.03 41.50 52313.37 88888.00 2010-10-27 19:44:23.409 300 18321.03 41.49 52313.41 88888.00 2010-10-27 19:44:23.909 300 18321.11 41.49 52313.29 88888.00 2010-10-27 19:44:24.409 300 18321.11 41.47 52313.27 88888.00 2010-10-27 19:44:24.909 300 18321.23 41.57 52313.37 88888.00 2010-10-27 19:44:25.409 300 18321.35 41.55 52313.33 88888.00 2010-10-27 19:44:25.909 300 18321.37 41.57 52313.37 88888.00 2010-10-27 19:44:26.409 300 18321.39 41.67 52313.38 88888.00 2010-10-27 19:44:26.909 300 18321.45 41.70 52313.44 88888.00 2010-10-27 19:44:27.409 300 18321.54 41.64 52313.44 88888.00 2010-10-27 19:44:27.909 300 18321.51 41.63 52313.47 88888.00 2010-10-27 19:44:28.409 300 18321.50 41.66 52313.28 88888.00 2010-10-27 19:44:28.909 300 18321.61 41.59 52313.34 88888.00 2010-10-27 19:44:29.409 300 18321.73 41.62 52313.32 88888.00 2010-10-27 19:44:29.909 300 18321.75 41.58 52313.28 88888.00 2010-10-27 19:44:30.409 300 18321.74 41.61 52313.41 88888.00 2010-10-27 19:44:30.909 300 18321.74 41.54 52313.35 88888.00 2010-10-27 19:44:31.409 300 18321.45 41.50 52313.28 88888.00 2010-10-27 19:44:31.909 300 18321.30 41.51 52313.16 88888.00 2010-10-27 19:44:32.409 300 18321.43 41.52 52313.27 88888.00 2010-10-27 19:44:32.909 300 18321.30 41.58 52313.41 88888.00 2010-10-27 19:44:33.409 300 18321.28 41.63 52313.45 88888.00 2010-10-27 19:44:33.909 300 18321.41 41.59 52313.50 88888.00 2010-10-27 19:44:34.409 300 18321.56 41.49 52313.43 88888.00 2010-10-27 19:44:34.909 300 18321.92 41.53 52313.34 88888.00 2010-10-27 19:44:35.409 300 18322.05 41.62 52313.29 88888.00 2010-10-27 19:44:35.909 300 18322.10 41.67 52313.46 88888.00 2010-10-27 19:44:36.409 300 18322.11 41.74 52313.56 88888.00 2010-10-27 19:44:36.909 300 18321.94 41.75 52313.66 88888.00 2010-10-27 19:44:37.409 300 18321.86 41.75 52313.61 88888.00 2010-10-27 19:44:37.909 300 18321.91 41.83 52313.63 88888.00 2010-10-27 19:44:38.409 300 18321.93 41.79 52313.63 88888.00 2010-10-27 19:44:38.909 300 18321.98 41.81 52313.57 88888.00 2010-10-27 19:44:39.409 300 18321.99 41.89 52313.50 88888.00 2010-10-27 19:44:39.909 300 18322.03 41.85 52313.44 88888.00 2010-10-27 19:44:40.409 300 18322.02 41.76 52313.33 88888.00 2010-10-27 19:44:40.909 300 18322.00 41.75 52313.39 88888.00 2010-10-27 19:44:41.409 300 18321.70 41.81 52313.40 88888.00 2010-10-27 19:44:41.909 300 18321.59 41.82 52313.40 88888.00 2010-10-27 19:44:42.409 300 18321.44 41.79 52313.45 88888.00 2010-10-27 19:44:42.909 300 18321.46 41.94 52313.48 88888.00 2010-10-27 19:44:43.409 300 18321.53 41.98 52313.40 88888.00 2010-10-27 19:44:43.909 300 18321.72 41.91 52313.50 88888.00 2010-10-27 19:44:44.409 300 18321.81 41.86 52313.43 88888.00 2010-10-27 19:44:44.909 300 18321.93 41.95 52313.43 88888.00 2010-10-27 19:44:45.409 300 18321.99 42.00 52313.43 88888.00 2010-10-27 19:44:45.909 300 18321.93 42.01 52313.33 88888.00 2010-10-27 19:44:46.409 300 18321.97 42.01 52313.24 88888.00 2010-10-27 19:44:46.909 300 18322.02 42.00 52313.23 88888.00 2010-10-27 19:44:47.409 300 18321.97 42.06 52313.32 88888.00 2010-10-27 19:44:47.909 300 18321.74 41.99 52313.29 88888.00 2010-10-27 19:44:48.409 300 18321.97 41.97 52313.25 88888.00 2010-10-27 19:44:48.909 300 18322.24 41.96 52313.25 88888.00 2010-10-27 19:44:49.409 300 18322.16 42.00 52313.24 88888.00 2010-10-27 19:44:49.909 300 18322.09 41.97 52313.27 88888.00 2010-10-27 19:44:50.409 300 18322.11 42.05 52313.29 88888.00 2010-10-27 19:44:50.909 300 18322.09 42.16 52313.29 88888.00 2010-10-27 19:44:51.409 300 18322.24 42.12 52313.43 88888.00 2010-10-27 19:44:51.909 300 18322.28 42.11 52313.48 88888.00 2010-10-27 19:44:52.409 300 18322.37 42.08 52313.40 88888.00 2010-10-27 19:44:52.909 300 18322.50 42.11 52313.51 88888.00 2010-10-27 19:44:53.409 300 18322.35 42.11 52313.52 88888.00 2010-10-27 19:44:53.909 300 18322.42 42.17 52313.44 88888.00 2010-10-27 19:44:54.409 300 18322.31 42.19 52313.29 88888.00 2010-10-27 19:44:54.909 300 18322.21 42.13 52313.31 88888.00 2010-10-27 19:44:55.409 300 18322.05 42.15 52313.51 88888.00 2010-10-27 19:44:55.909 300 18322.16 42.12 52313.51 88888.00 2010-10-27 19:44:56.409 300 18322.52 42.11 52313.44 88888.00 2010-10-27 19:44:56.909 300 18322.50 42.21 52313.32 88888.00 2010-10-27 19:44:57.409 300 18322.49 42.25 52313.41 88888.00 2010-10-27 19:44:57.909 300 18322.44 42.24 52313.40 88888.00 2010-10-27 19:44:58.409 300 18322.21 42.19 52313.38 88888.00 2010-10-27 19:44:58.909 300 18322.00 42.22 52313.40 88888.00 2010-10-27 19:44:59.409 300 18322.33 42.20 52313.35 88888.00 2010-10-27 19:44:59.909 300 18322.52 42.22 52313.34 88888.00 2010-10-27 19:45:00.409 300 18322.55 42.28 52313.49 88888.00 2010-10-27 19:45:00.909 300 18322.46 42.26 52313.56 88888.00 2010-10-27 19:45:01.409 300 18322.41 42.28 52313.50 88888.00 2010-10-27 19:45:01.909 300 18322.30 42.18 52313.47 88888.00 2010-10-27 19:45:02.409 300 18322.36 42.16 52313.40 88888.00 2010-10-27 19:45:02.909 300 18322.48 42.22 52313.43 88888.00 2010-10-27 19:45:03.409 300 18322.50 42.21 52313.41 88888.00 2010-10-27 19:45:03.909 300 18322.44 42.23 52313.35 88888.00 2010-10-27 19:45:04.409 300 18322.44 42.23 52313.44 88888.00 2010-10-27 19:45:04.909 300 18322.36 42.21 52313.50 88888.00 2010-10-27 19:45:05.409 300 18322.47 42.25 52313.47 88888.00 2010-10-27 19:45:05.909 300 18322.16 42.31 52313.51 88888.00 2010-10-27 19:45:06.409 300 18322.20 42.39 52313.54 88888.00 2010-10-27 19:45:06.909 300 18322.49 42.34 52313.47 88888.00 2010-10-27 19:45:07.409 300 18322.55 42.34 52313.49 88888.00 2010-10-27 19:45:07.909 300 18322.62 42.33 52313.48 88888.00 2010-10-27 19:45:08.409 300 18322.38 42.33 52313.46 88888.00 2010-10-27 19:45:08.909 300 18322.10 42.40 52313.50 88888.00 2010-10-27 19:45:09.409 300 18322.10 42.41 52313.57 88888.00 2010-10-27 19:45:09.909 300 18321.95 42.36 52313.61 88888.00 2010-10-27 19:45:10.409 300 18321.87 42.35 52313.60 88888.00 2010-10-27 19:45:10.909 300 18322.21 42.33 52313.48 88888.00 2010-10-27 19:45:11.409 300 18322.35 42.29 52313.38 88888.00 2010-10-27 19:45:11.909 300 18322.16 42.23 52313.40 88888.00 2010-10-27 19:45:12.409 300 18322.32 42.24 52313.38 88888.00 2010-10-27 19:45:12.909 300 18322.42 42.29 52313.36 88888.00 2010-10-27 19:45:13.409 300 18322.37 42.32 52313.44 88888.00 2010-10-27 19:45:13.909 300 18322.30 42.36 52313.48 88888.00 2010-10-27 19:45:14.409 300 18322.39 42.36 52313.70 88888.00 2010-10-27 19:45:14.909 300 18322.40 42.37 52313.64 88888.00 2010-10-27 19:45:15.409 300 18322.40 42.41 52313.55 88888.00 2010-10-27 19:45:15.909 300 18322.37 42.45 52313.67 88888.00 2010-10-27 19:45:16.409 300 18322.18 42.42 52313.64 88888.00 2010-10-27 19:45:16.909 300 18321.88 42.43 52313.71 88888.00 2010-10-27 19:45:17.409 300 18322.05 42.42 52313.72 88888.00 2010-10-27 19:45:17.909 300 18322.09 42.40 52313.60 88888.00 2010-10-27 19:45:18.409 300 18321.77 42.39 52313.58 88888.00 2010-10-27 19:45:18.909 300 18321.67 42.42 52313.56 88888.00 2010-10-27 19:45:19.409 300 18321.87 42.48 52313.59 88888.00 2010-10-27 19:45:19.909 300 18322.22 42.49 52313.68 88888.00 2010-10-27 19:45:20.409 300 18322.10 42.45 52313.69 88888.00 2010-10-27 19:45:20.909 300 18321.91 42.48 52313.58 88888.00 2010-10-27 19:45:21.409 300 18321.60 42.51 52313.55 88888.00 2010-10-27 19:45:21.909 300 18321.56 42.46 52313.70 88888.00 2010-10-27 19:45:22.409 300 18321.61 42.42 52313.71 88888.00 2010-10-27 19:45:22.909 300 18321.83 42.42 52313.77 88888.00 2010-10-27 19:45:23.409 300 18322.10 42.43 52313.71 88888.00 2010-10-27 19:45:23.909 300 18321.81 42.39 52313.67 88888.00 2010-10-27 19:45:24.409 300 18321.76 42.37 52313.66 88888.00 2010-10-27 19:45:24.909 300 18321.75 42.35 52313.68 88888.00 2010-10-27 19:45:25.409 300 18321.75 42.30 52313.74 88888.00 2010-10-27 19:45:25.909 300 18322.18 42.35 52313.80 88888.00 2010-10-27 19:45:26.409 300 18322.28 42.42 52313.70 88888.00 2010-10-27 19:45:26.909 300 18322.35 42.42 52313.74 88888.00 2010-10-27 19:45:27.409 300 18322.40 42.48 52313.81 88888.00 2010-10-27 19:45:27.909 300 18322.30 42.52 52313.85 88888.00 2010-10-27 19:45:28.409 300 18322.15 42.47 52313.74 88888.00 2010-10-27 19:45:28.909 300 18322.25 42.35 52313.57 88888.00 2010-10-27 19:45:29.409 300 18322.16 42.23 52313.66 88888.00 2010-10-27 19:45:29.909 300 18322.17 42.24 52313.80 88888.00 2010-10-27 19:45:30.409 300 18322.25 42.34 52313.85 88888.00 2010-10-27 19:45:30.909 300 18322.22 42.38 52313.68 88888.00 2010-10-27 19:45:31.409 300 18322.14 42.30 52313.79 88888.00 2010-10-27 19:45:31.909 300 18322.10 42.30 52313.92 88888.00 2010-10-27 19:45:32.409 300 18321.93 42.37 52313.92 88888.00 2010-10-27 19:45:32.909 300 18322.05 42.38 52313.84 88888.00 2010-10-27 19:45:33.409 300 18322.21 42.37 52313.82 88888.00 2010-10-27 19:45:33.909 300 18322.11 42.33 52313.82 88888.00 2010-10-27 19:45:34.409 300 18322.05 42.38 52313.89 88888.00 2010-10-27 19:45:34.909 300 18322.02 42.40 52313.90 88888.00 2010-10-27 19:45:35.409 300 18322.00 42.34 52313.98 88888.00 2010-10-27 19:45:35.909 300 18321.72 42.25 52314.04 88888.00 2010-10-27 19:45:36.409 300 18321.63 42.24 52314.01 88888.00 2010-10-27 19:45:36.909 300 18321.86 42.25 52313.89 88888.00 2010-10-27 19:45:37.409 300 18321.86 42.26 52313.79 88888.00 2010-10-27 19:45:37.909 300 18321.88 42.33 52313.82 88888.00 2010-10-27 19:45:38.409 300 18321.92 42.24 52313.89 88888.00 2010-10-27 19:45:38.909 300 18321.85 42.23 52313.81 88888.00 2010-10-27 19:45:39.409 300 18321.56 42.22 52313.77 88888.00 2010-10-27 19:45:39.909 300 18321.34 42.18 52313.83 88888.00 2010-10-27 19:45:40.409 300 18321.17 42.13 52313.95 88888.00 2010-10-27 19:45:40.909 300 18321.21 42.26 52313.94 88888.00 2010-10-27 19:45:41.409 300 18321.17 42.26 52313.85 88888.00 2010-10-27 19:45:41.909 300 18321.52 42.21 52313.85 88888.00 2010-10-27 19:45:42.409 300 18321.78 42.17 52313.87 88888.00 2010-10-27 19:45:42.909 300 18321.75 42.19 52313.87 88888.00 2010-10-27 19:45:43.409 300 18321.67 42.19 52313.83 88888.00 2010-10-27 19:45:43.909 300 18321.50 42.22 52313.87 88888.00 2010-10-27 19:45:44.409 300 18321.55 42.16 52314.04 88888.00 2010-10-27 19:45:44.909 300 18321.56 42.11 52313.95 88888.00 2010-10-27 19:45:45.409 300 18321.50 42.11 52313.91 88888.00 2010-10-27 19:45:45.909 300 18321.24 42.17 52313.99 88888.00 2010-10-27 19:45:46.409 300 18321.40 42.16 52313.90 88888.00 2010-10-27 19:45:46.909 300 18321.73 42.17 52313.79 88888.00 2010-10-27 19:45:47.409 300 18321.72 42.20 52313.84 88888.00 2010-10-27 19:45:47.909 300 18321.71 42.16 52313.83 88888.00 2010-10-27 19:45:48.409 300 18321.61 42.15 52313.90 88888.00 2010-10-27 19:45:48.909 300 18321.67 42.18 52313.92 88888.00 2010-10-27 19:45:49.409 300 18321.51 42.22 52314.09 88888.00 2010-10-27 19:45:49.909 300 18321.16 42.31 52314.05 88888.00 2010-10-27 19:45:50.409 300 18321.27 42.34 52313.91 88888.00 2010-10-27 19:45:50.909 300 18321.40 42.35 52313.94 88888.00 2010-10-27 19:45:51.409 300 18321.74 42.37 52313.96 88888.00 2010-10-27 19:45:51.909 300 18321.70 42.41 52314.01 88888.00 2010-10-27 19:45:52.409 300 18321.68 42.36 52314.14 88888.00 2010-10-27 19:45:52.909 300 18321.67 42.36 52314.03 88888.00 2010-10-27 19:45:53.409 300 18321.74 42.37 52314.01 88888.00 2010-10-27 19:45:53.909 300 18321.62 42.31 52314.07 88888.00 2010-10-27 19:45:54.409 300 18321.64 42.24 52314.12 88888.00 2010-10-27 19:45:54.909 300 18321.74 42.29 52314.09 88888.00 2010-10-27 19:45:55.409 300 18321.65 42.35 52314.14 88888.00 2010-10-27 19:45:55.909 300 18321.56 42.41 52313.97 88888.00 2010-10-27 19:45:56.409 300 18321.65 42.33 52313.97 88888.00 2010-10-27 19:45:56.909 300 18321.65 42.31 52313.90 88888.00 2010-10-27 19:45:57.409 300 18321.65 42.28 52313.96 88888.00 2010-10-27 19:45:57.909 300 18321.57 42.37 52314.17 88888.00 2010-10-27 19:45:58.409 300 18321.54 42.35 52314.19 88888.00 2010-10-27 19:45:58.909 300 18321.53 42.34 52314.14 88888.00 2010-10-27 19:45:59.409 300 18321.61 42.41 52313.98 88888.00 2010-10-27 19:45:59.909 300 18321.57 42.40 52313.85 88888.00 2010-10-27 19:46:00.409 300 18321.56 42.38 52313.96 88888.00 2010-10-27 19:46:00.909 300 18321.57 42.40 52314.01 88888.00 2010-10-27 19:46:01.409 300 18321.57 42.47 52313.92 88888.00 2010-10-27 19:46:01.909 300 18321.63 42.40 52313.97 88888.00 2010-10-27 19:46:02.409 300 18321.60 42.41 52314.07 88888.00 2010-10-27 19:46:02.909 300 18321.49 42.38 52314.16 88888.00 2010-10-27 19:46:03.409 300 18321.45 42.46 52314.09 88888.00 2010-10-27 19:46:03.909 300 18321.35 42.38 52313.96 88888.00 2010-10-27 19:46:04.409 300 18321.43 42.31 52313.81 88888.00 2010-10-27 19:46:04.909 300 18321.61 42.36 52313.86 88888.00 2010-10-27 19:46:05.409 300 18321.60 42.42 52313.86 88888.00 2010-10-27 19:46:05.909 300 18321.30 42.44 52313.94 88888.00 2010-10-27 19:46:06.409 300 18321.43 42.31 52313.91 88888.00 2010-10-27 19:46:06.909 300 18321.51 42.31 52313.91 88888.00 2010-10-27 19:46:07.409 300 18321.54 42.26 52313.99 88888.00 2010-10-27 19:46:07.909 300 18321.66 42.31 52313.99 88888.00 2010-10-27 19:46:08.409 300 18321.64 42.29 52313.95 88888.00 2010-10-27 19:46:08.909 300 18321.62 42.28 52314.01 88888.00 2010-10-27 19:46:09.409 300 18321.64 42.20 52313.93 88888.00 2010-10-27 19:46:09.909 300 18321.60 42.18 52313.84 88888.00 2010-10-27 19:46:10.409 300 18321.56 42.17 52313.90 88888.00 2010-10-27 19:46:10.909 300 18321.70 42.18 52313.85 88888.00 2010-10-27 19:46:11.409 300 18321.59 42.21 52313.89 88888.00 2010-10-27 19:46:11.909 300 18321.50 42.24 52313.94 88888.00 2010-10-27 19:46:12.409 300 18321.46 42.12 52313.98 88888.00 2010-10-27 19:46:12.909 300 18321.38 42.14 52313.90 88888.00 2010-10-27 19:46:13.409 300 18321.52 42.16 52313.91 88888.00 2010-10-27 19:46:13.909 300 18321.53 42.16 52313.90 88888.00 2010-10-27 19:46:14.409 300 18321.38 42.16 52313.86 88888.00 2010-10-27 19:46:14.909 300 18321.34 42.16 52313.85 88888.00 2010-10-27 19:46:15.409 300 18321.29 42.20 52313.95 88888.00 2010-10-27 19:46:15.909 300 18321.34 42.20 52313.93 88888.00 2010-10-27 19:46:16.409 300 18321.60 42.13 52313.79 88888.00 2010-10-27 19:46:16.909 300 18321.64 42.16 52313.87 88888.00 2010-10-27 19:46:17.409 300 18321.48 42.22 52313.90 88888.00 2010-10-27 19:46:17.909 300 18321.54 42.24 52313.81 88888.00 2010-10-27 19:46:18.409 300 18321.45 42.24 52313.86 88888.00 2010-10-27 19:46:18.909 300 18321.52 42.24 52313.90 88888.00 2010-10-27 19:46:19.409 300 18321.68 42.20 52313.93 88888.00 2010-10-27 19:46:19.909 300 18321.66 42.20 52313.94 88888.00 2010-10-27 19:46:20.409 300 18321.65 42.25 52314.09 88888.00 2010-10-27 19:46:20.909 300 18321.55 42.25 52314.02 88888.00 2010-10-27 19:46:21.409 300 18321.44 42.24 52313.85 88888.00 2010-10-27 19:46:21.909 300 18321.26 42.19 52313.85 88888.00 2010-10-27 19:46:22.409 300 18321.49 42.17 52313.83 88888.00 2010-10-27 19:46:22.909 300 18321.56 42.21 52313.97 88888.00 2010-10-27 19:46:23.409 300 18321.33 42.20 52313.96 88888.00 2010-10-27 19:46:23.909 300 18321.35 42.16 52313.74 88888.00 2010-10-27 19:46:24.409 300 18321.03 42.23 52313.63 88888.00 2010-10-27 19:46:24.909 300 18321.09 42.16 52313.66 88888.00 2010-10-27 19:46:25.409 300 18321.48 42.07 52313.67 88888.00 2010-10-27 19:46:25.909 300 18321.65 42.06 52313.59 88888.00 2010-10-27 19:46:26.409 300 18321.72 42.10 52313.60 88888.00 2010-10-27 19:46:26.909 300 18321.71 42.14 52313.74 88888.00 2010-10-27 19:46:27.409 300 18321.61 42.13 52313.66 88888.00 2010-10-27 19:46:27.909 300 18321.57 42.20 52313.78 88888.00 2010-10-27 19:46:28.409 300 18321.54 42.26 52313.79 88888.00 2010-10-27 19:46:28.909 300 18321.70 42.24 52313.66 88888.00 2010-10-27 19:46:29.409 300 18321.79 42.30 52313.74 88888.00 2010-10-27 19:46:29.909 300 18321.81 42.29 52313.77 88888.00 2010-10-27 19:46:30.409 300 18321.61 42.33 52313.74 88888.00 2010-10-27 19:46:30.909 300 18321.62 42.36 52313.77 88888.00 2010-10-27 19:46:31.409 300 18321.72 42.32 52313.74 88888.00 2010-10-27 19:46:31.909 300 18321.60 42.29 52313.62 88888.00 2010-10-27 19:46:32.409 300 18321.55 42.29 52313.81 88888.00 2010-10-27 19:46:32.909 300 18321.57 42.21 52313.79 88888.00 2010-10-27 19:46:33.409 300 18321.61 42.13 52313.86 88888.00 2010-10-27 19:46:33.909 300 18321.76 42.21 52313.79 88888.00 2010-10-27 19:46:34.409 300 18321.82 42.15 52313.59 88888.00 2010-10-27 19:46:34.909 300 18321.70 42.13 52313.49 88888.00 2010-10-27 19:46:35.409 300 18321.46 42.17 52313.66 88888.00 2010-10-27 19:46:35.909 300 18321.37 42.13 52313.74 88888.00 2010-10-27 19:46:36.409 300 18321.53 42.08 52313.80 88888.00 2010-10-27 19:46:36.909 300 18321.52 42.09 52313.79 88888.00 2010-10-27 19:46:37.409 300 18321.31 42.15 52313.74 88888.00 2010-10-27 19:46:37.909 300 18321.39 42.16 52313.84 88888.00 2010-10-27 19:46:38.409 300 18321.77 42.16 52314.01 88888.00 2010-10-27 19:46:38.909 300 18321.85 42.20 52314.02 88888.00 2010-10-27 19:46:39.409 300 18321.77 42.17 52313.90 88888.00 2010-10-27 19:46:39.909 300 18321.78 42.12 52313.96 88888.00 2010-10-27 19:46:40.409 300 18321.71 42.12 52313.94 88888.00 2010-10-27 19:46:40.909 300 18321.55 42.19 52313.85 88888.00 2010-10-27 19:46:41.409 300 18321.28 42.21 52313.81 88888.00 2010-10-27 19:46:41.909 300 18321.41 42.16 52313.81 88888.00 2010-10-27 19:46:42.409 300 18321.64 42.05 52313.78 88888.00 2010-10-27 19:46:42.909 300 18321.65 41.96 52313.79 88888.00 2010-10-27 19:46:43.409 300 18321.84 41.91 52313.82 88888.00 2010-10-27 19:46:43.909 300 18321.68 41.94 52313.80 88888.00 2010-10-27 19:46:44.409 300 18321.49 41.95 52313.93 88888.00 2010-10-27 19:46:44.909 300 18321.83 42.05 52313.92 88888.00 2010-10-27 19:46:45.409 300 18321.84 42.10 52313.74 88888.00 2010-10-27 19:46:45.909 300 18321.78 42.15 52313.82 88888.00 2010-10-27 19:46:46.409 300 18321.86 42.15 52313.84 88888.00 2010-10-27 19:46:46.909 300 18321.85 42.02 52313.90 88888.00 2010-10-27 19:46:47.409 300 18321.81 42.06 52313.80 88888.00 2010-10-27 19:46:47.909 300 18321.91 42.10 52313.83 88888.00 2010-10-27 19:46:48.409 300 18322.03 42.10 52313.90 88888.00 2010-10-27 19:46:48.909 300 18321.99 42.07 52313.86 88888.00 2010-10-27 19:46:49.409 300 18321.92 42.07 52313.84 88888.00 2010-10-27 19:46:49.909 300 18322.06 41.99 52313.82 88888.00 2010-10-27 19:46:50.409 300 18322.15 41.92 52313.86 88888.00 2010-10-27 19:46:50.909 300 18322.03 41.99 52314.08 88888.00 2010-10-27 19:46:51.409 300 18321.98 42.08 52314.13 88888.00 2010-10-27 19:46:51.909 300 18321.85 42.09 52314.12 88888.00 2010-10-27 19:46:52.409 300 18321.88 42.04 52313.92 88888.00 2010-10-27 19:46:52.909 300 18321.61 42.00 52313.74 88888.00 2010-10-27 19:46:53.409 300 18321.40 42.06 52313.64 88888.00 2010-10-27 19:46:53.909 300 18321.48 42.07 52313.75 88888.00 2010-10-27 19:46:54.409 300 18321.46 42.12 52313.68 88888.00 2010-10-27 19:46:54.909 300 18321.56 42.12 52313.69 88888.00 2010-10-27 19:46:55.409 300 18321.88 42.08 52313.79 88888.00 2010-10-27 19:46:55.909 300 18321.96 42.02 52313.75 88888.00 2010-10-27 19:46:56.409 300 18321.99 42.07 52313.82 88888.00 2010-10-27 19:46:56.909 300 18321.97 42.02 52313.85 88888.00 2010-10-27 19:46:57.409 300 18322.07 41.96 52313.86 88888.00 2010-10-27 19:46:57.909 300 18322.14 41.99 52313.93 88888.00 2010-10-27 19:46:58.409 300 18322.07 42.06 52313.86 88888.00 2010-10-27 19:46:58.909 300 18322.13 42.00 52313.91 88888.00 2010-10-27 19:46:59.409 300 18321.99 41.99 52313.94 88888.00 2010-10-27 19:46:59.909 300 18321.92 42.05 52313.93 88888.00 2010-10-27 19:47:00.409 300 18322.10 42.04 52313.90 88888.00 2010-10-27 19:47:00.909 300 18322.11 42.05 52313.94 88888.00 2010-10-27 19:47:01.409 300 18322.11 42.08 52313.94 88888.00 2010-10-27 19:47:01.909 300 18322.14 42.04 52313.97 88888.00 2010-10-27 19:47:02.409 300 18322.27 42.02 52314.07 88888.00 2010-10-27 19:47:02.909 300 18322.29 42.04 52314.10 88888.00 2010-10-27 19:47:03.409 300 18322.33 42.07 52314.07 88888.00 2010-10-27 19:47:03.909 300 18322.22 42.02 52313.96 88888.00 2010-10-27 19:47:04.409 300 18321.95 42.07 52313.91 88888.00 2010-10-27 19:47:04.909 300 18322.04 42.07 52313.96 88888.00 2010-10-27 19:47:05.409 300 18322.10 42.07 52314.04 88888.00 2010-10-27 19:47:05.909 300 18322.27 42.08 52313.87 88888.00 2010-10-27 19:47:06.409 300 18322.46 42.06 52313.79 88888.00 2010-10-27 19:47:06.909 300 18322.51 42.03 52313.83 88888.00 2010-10-27 19:47:07.409 300 18322.42 42.05 52313.89 88888.00 2010-10-27 19:47:07.909 300 18322.40 42.10 52313.97 88888.00 2010-10-27 19:47:08.409 300 18322.15 42.08 52313.98 88888.00 2010-10-27 19:47:08.909 300 18321.96 42.07 52313.97 88888.00 2010-10-27 19:47:09.409 300 18322.40 42.02 52313.89 88888.00 2010-10-27 19:47:09.909 300 18322.47 42.07 52313.82 88888.00 2010-10-27 19:47:10.409 300 18322.44 42.08 52313.77 88888.00 2010-10-27 19:47:10.909 300 18322.18 42.07 52313.72 88888.00 2010-10-27 19:47:11.409 300 18322.03 42.07 52313.73 88888.00 2010-10-27 19:47:11.909 300 18322.02 42.06 52313.85 88888.00 2010-10-27 19:47:12.409 300 18322.16 42.15 52313.93 88888.00 2010-10-27 19:47:12.909 300 18322.07 42.22 52313.90 88888.00 2010-10-27 19:47:13.409 300 18322.10 42.20 52313.72 88888.00 2010-10-27 19:47:13.909 300 18322.09 42.15 52313.60 88888.00 2010-10-27 19:47:14.409 300 18322.31 42.12 52313.55 88888.00 2010-10-27 19:47:14.909 300 18322.67 42.09 52313.59 88888.00 2010-10-27 19:47:15.409 300 18322.70 42.10 52313.67 88888.00 2010-10-27 19:47:15.909 300 18322.50 42.07 52313.71 88888.00 2010-10-27 19:47:16.409 300 18322.22 42.04 52313.73 88888.00 2010-10-27 19:47:16.909 300 18322.17 42.03 52313.73 88888.00 2010-10-27 19:47:17.409 300 18322.26 42.07 52313.77 88888.00 2010-10-27 19:47:17.909 300 18322.25 42.09 52313.87 88888.00 2010-10-27 19:47:18.409 300 18322.18 42.09 52313.85 88888.00 2010-10-27 19:47:18.909 300 18322.31 42.08 52313.83 88888.00 2010-10-27 19:47:19.409 300 18322.61 42.08 52313.67 88888.00 2010-10-27 19:47:19.909 300 18322.75 42.09 52313.77 88888.00 2010-10-27 19:47:20.409 300 18322.84 42.08 52313.71 88888.00 2010-10-27 19:47:20.909 300 18322.67 42.03 52313.72 88888.00 2010-10-27 19:47:21.409 300 18322.40 42.12 52313.81 88888.00 2010-10-27 19:47:21.909 300 18322.43 42.21 52313.82 88888.00 2010-10-27 19:47:22.409 300 18322.85 42.20 52313.82 88888.00 2010-10-27 19:47:22.909 300 18322.95 42.19 52313.87 88888.00 2010-10-27 19:47:23.409 300 18322.93 42.19 52313.89 88888.00 2010-10-27 19:47:23.909 300 18322.98 42.30 52314.07 88888.00 2010-10-27 19:47:24.409 300 18322.98 42.26 52314.01 88888.00 2010-10-27 19:47:24.909 300 18322.87 42.28 52314.03 88888.00 2010-10-27 19:47:25.409 300 18322.90 42.20 52314.02 88888.00 2010-10-27 19:47:25.909 300 18322.97 42.21 52313.87 88888.00 2010-10-27 19:47:26.409 300 18322.90 42.25 52313.71 88888.00 2010-10-27 19:47:26.909 300 18322.97 42.24 52313.80 88888.00 2010-10-27 19:47:27.409 300 18323.11 42.22 52313.94 88888.00 2010-10-27 19:47:27.909 300 18323.09 42.20 52313.94 88888.00 2010-10-27 19:47:28.409 300 18322.92 42.20 52313.93 88888.00 2010-10-27 19:47:28.909 300 18322.96 42.22 52313.97 88888.00 2010-10-27 19:47:29.409 300 18323.04 42.17 52313.94 88888.00 2010-10-27 19:47:29.909 300 18323.05 42.28 52313.99 88888.00 2010-10-27 19:47:30.409 300 18322.83 42.31 52314.07 88888.00 2010-10-27 19:47:30.909 300 18322.83 42.28 52313.97 88888.00 2010-10-27 19:47:31.409 300 18322.81 42.26 52313.99 88888.00 2010-10-27 19:47:31.909 300 18322.71 42.32 52314.06 88888.00 2010-10-27 19:47:32.409 300 18322.78 42.39 52314.09 88888.00 2010-10-27 19:47:32.909 300 18322.83 42.39 52314.02 88888.00 2010-10-27 19:47:33.409 300 18322.64 42.34 52314.13 88888.00 2010-10-27 19:47:33.909 300 18322.84 42.28 52314.12 88888.00 2010-10-27 19:47:34.409 300 18322.95 42.22 52314.02 88888.00 2010-10-27 19:47:34.909 300 18322.90 42.23 52313.93 88888.00 2010-10-27 19:47:35.409 300 18322.86 42.21 52314.01 88888.00 2010-10-27 19:47:35.909 300 18322.55 42.18 52314.06 88888.00 2010-10-27 19:47:36.409 300 18322.30 42.21 52314.09 88888.00 2010-10-27 19:47:36.909 300 18322.41 42.18 52314.08 88888.00 2010-10-27 19:47:37.409 300 18322.38 42.15 52314.12 88888.00 2010-10-27 19:47:37.909 300 18322.80 42.17 52314.09 88888.00 2010-10-27 19:47:38.409 300 18323.04 42.12 52314.05 88888.00 2010-10-27 19:47:38.909 300 18322.78 42.16 52314.01 88888.00 2010-10-27 19:47:39.409 300 18322.69 42.16 52313.96 88888.00 2010-10-27 19:47:39.909 300 18322.78 42.21 52313.94 88888.00 2010-10-27 19:47:40.409 300 18322.62 42.30 52313.87 88888.00 2010-10-27 19:47:40.909 300 18322.87 42.25 52313.96 88888.00 2010-10-27 19:47:41.409 300 18322.81 42.29 52313.91 88888.00 2010-10-27 19:47:41.909 300 18322.76 42.28 52313.87 88888.00 2010-10-27 19:47:42.409 300 18322.85 42.20 52313.89 88888.00 2010-10-27 19:47:42.909 300 18322.79 42.12 52314.04 88888.00 2010-10-27 19:47:43.409 300 18322.63 42.15 52314.09 88888.00 2010-10-27 19:47:43.909 300 18322.84 42.20 52313.96 88888.00 2010-10-27 19:47:44.409 300 18322.91 42.29 52313.85 88888.00 2010-10-27 19:47:44.909 300 18322.98 42.32 52313.82 88888.00 2010-10-27 19:47:45.409 300 18322.76 42.37 52313.86 88888.00 2010-10-27 19:47:45.909 300 18322.89 42.29 52313.86 88888.00 2010-10-27 19:47:46.409 300 18323.03 42.24 52313.84 88888.00 2010-10-27 19:47:46.909 300 18322.97 42.22 52313.80 88888.00 2010-10-27 19:47:47.409 300 18322.91 42.20 52313.82 88888.00 2010-10-27 19:47:47.909 300 18322.85 42.19 52313.84 88888.00 2010-10-27 19:47:48.409 300 18322.84 42.17 52313.89 88888.00 2010-10-27 19:47:48.909 300 18322.87 42.14 52313.91 88888.00 2010-10-27 19:47:49.409 300 18322.91 42.15 52313.79 88888.00 2010-10-27 19:47:49.909 300 18322.89 42.20 52313.83 88888.00 2010-10-27 19:47:50.409 300 18322.82 42.25 52313.99 88888.00 2010-10-27 19:47:50.909 300 18322.86 42.18 52314.06 88888.00 2010-10-27 19:47:51.409 300 18322.82 42.20 52313.99 88888.00 2010-10-27 19:47:51.909 300 18322.52 42.32 52314.03 88888.00 2010-10-27 19:47:52.409 300 18322.49 42.24 52314.12 88888.00 2010-10-27 19:47:52.909 300 18322.48 42.11 52314.20 88888.00 2010-10-27 19:47:53.409 300 18322.70 42.08 52314.06 88888.00 2010-10-27 19:47:53.909 300 18322.91 42.03 52314.04 88888.00 2010-10-27 19:47:54.409 300 18322.83 42.06 52314.08 88888.00 2010-10-27 19:47:54.909 300 18322.96 42.10 52313.99 88888.00 2010-10-27 19:47:55.409 300 18323.07 42.15 52314.12 88888.00 2010-10-27 19:47:55.909 300 18322.87 42.11 52314.06 88888.00 2010-10-27 19:47:56.409 300 18322.83 42.10 52313.96 88888.00 2010-10-27 19:47:56.909 300 18322.92 42.13 52313.97 88888.00 2010-10-27 19:47:57.409 300 18322.64 42.20 52313.94 88888.00 2010-10-27 19:47:57.909 300 18322.55 42.16 52313.94 88888.00 2010-10-27 19:47:58.409 300 18322.70 42.12 52313.87 88888.00 2010-10-27 19:47:58.909 300 18322.85 42.04 52313.99 88888.00 2010-10-27 19:47:59.409 300 18322.91 42.12 52313.95 88888.00 2010-10-27 19:47:59.909 300 18323.00 42.15 52313.93 88888.00 2010-10-27 19:48:00.409 300 18322.90 42.13 52313.95 88888.00 2010-10-27 19:48:00.909 300 18322.82 42.08 52313.92 88888.00 2010-10-27 19:48:01.409 300 18322.91 42.08 52313.91 88888.00 2010-10-27 19:48:01.909 300 18322.75 41.98 52313.89 88888.00 2010-10-27 19:48:02.409 300 18322.78 42.07 52313.87 88888.00 2010-10-27 19:48:02.909 300 18322.82 42.09 52313.90 88888.00 2010-10-27 19:48:03.409 300 18322.84 42.13 52313.87 88888.00 2010-10-27 19:48:03.909 300 18322.86 42.22 52313.95 88888.00 2010-10-27 19:48:04.409 300 18322.94 42.19 52313.94 88888.00 2010-10-27 19:48:04.909 300 18322.96 42.14 52314.03 88888.00 2010-10-27 19:48:05.409 300 18322.92 42.17 52314.01 88888.00 2010-10-27 19:48:05.909 300 18322.90 42.18 52313.99 88888.00 2010-10-27 19:48:06.409 300 18322.85 42.15 52313.99 88888.00 2010-10-27 19:48:06.909 300 18322.87 42.11 52313.86 88888.00 2010-10-27 19:48:07.409 300 18322.86 42.13 52313.93 88888.00 2010-10-27 19:48:07.909 300 18322.71 42.15 52314.10 88888.00 2010-10-27 19:48:08.409 300 18322.83 42.16 52314.12 88888.00 2010-10-27 19:48:08.909 300 18322.87 42.18 52314.08 88888.00 2010-10-27 19:48:09.409 300 18322.92 42.13 52314.17 88888.00 2010-10-27 19:48:09.909 300 18322.86 42.11 52314.10 88888.00 2010-10-27 19:48:10.409 300 18322.84 42.09 52314.18 88888.00 2010-10-27 19:48:10.909 300 18322.96 42.07 52314.21 88888.00 2010-10-27 19:48:11.409 300 18323.01 42.09 52314.15 88888.00 2010-10-27 19:48:11.909 300 18323.01 42.14 52314.17 88888.00 2010-10-27 19:48:12.409 300 18322.98 42.19 52314.07 88888.00 2010-10-27 19:48:12.909 300 18322.89 42.20 52314.14 88888.00 2010-10-27 19:48:13.409 300 18322.85 42.14 52314.21 88888.00 2010-10-27 19:48:13.909 300 18322.75 42.03 52314.18 88888.00 2010-10-27 19:48:14.409 300 18322.79 42.06 52314.21 88888.00 2010-10-27 19:48:14.909 300 18322.89 42.08 52314.22 88888.00 2010-10-27 19:48:15.409 300 18322.86 41.98 52314.28 88888.00 2010-10-27 19:48:15.909 300 18323.01 41.99 52314.38 88888.00 2010-10-27 19:48:16.409 300 18322.97 41.96 52314.41 88888.00 2010-10-27 19:48:16.909 300 18322.83 41.92 52314.39 88888.00 2010-10-27 19:48:17.409 300 18322.85 41.99 52314.40 88888.00 2010-10-27 19:48:17.909 300 18322.92 41.98 52314.17 88888.00 2010-10-27 19:48:18.409 300 18322.74 41.94 52314.20 88888.00 2010-10-27 19:48:18.909 300 18322.71 42.00 52314.27 88888.00 2010-10-27 19:48:19.409 300 18322.84 41.97 52314.32 88888.00 2010-10-27 19:48:19.909 300 18322.86 42.00 52314.25 88888.00 2010-10-27 19:48:20.409 300 18322.81 42.00 52314.19 88888.00 2010-10-27 19:48:20.909 300 18322.74 42.10 52314.20 88888.00 2010-10-27 19:48:21.409 300 18322.82 42.08 52314.25 88888.00 2010-10-27 19:48:21.909 300 18322.86 42.13 52314.20 88888.00 2010-10-27 19:48:22.409 300 18322.80 42.20 52314.02 88888.00 2010-10-27 19:48:22.909 300 18322.75 42.29 52314.05 88888.00 2010-10-27 19:48:23.409 300 18322.74 42.33 52314.15 88888.00 2010-10-27 19:48:23.909 300 18322.50 42.32 52314.04 88888.00 2010-10-27 19:48:24.409 300 18322.29 42.31 52314.13 88888.00 2010-10-27 19:48:24.909 300 18322.17 42.33 52314.03 88888.00 2010-10-27 19:48:25.409 300 18322.36 42.24 52314.03 88888.00 2010-10-27 19:48:25.909 300 18322.68 42.22 52313.90 88888.00 2010-10-27 19:48:26.409 300 18322.76 42.19 52313.87 88888.00 2010-10-27 19:48:26.909 300 18322.85 42.18 52313.96 88888.00 2010-10-27 19:48:27.409 300 18322.90 42.13 52313.98 88888.00 2010-10-27 19:48:27.909 300 18323.06 42.21 52314.06 88888.00 2010-10-27 19:48:28.409 300 18322.97 42.24 52314.13 88888.00 2010-10-27 19:48:28.909 300 18322.49 42.23 52314.10 88888.00 2010-10-27 19:48:29.409 300 18322.55 42.14 52314.14 88888.00 2010-10-27 19:48:29.909 300 18322.53 42.13 52314.08 88888.00 2010-10-27 19:48:30.409 300 18322.50 42.26 52314.15 88888.00 2010-10-27 19:48:30.909 300 18322.39 42.30 52314.05 88888.00 2010-10-27 19:48:31.409 300 18322.63 42.19 52313.90 88888.00 2010-10-27 19:48:31.909 300 18322.67 42.30 52313.93 88888.00 2010-10-27 19:48:32.409 300 18322.71 42.21 52314.03 88888.00 2010-10-27 19:48:32.909 300 18322.74 42.20 52314.03 88888.00 2010-10-27 19:48:33.409 300 18322.70 42.23 52313.96 88888.00 2010-10-27 19:48:33.909 300 18322.72 42.29 52313.90 88888.00 2010-10-27 19:48:34.409 300 18322.65 42.25 52313.75 88888.00 2010-10-27 19:48:34.909 300 18322.35 42.24 52313.87 88888.00 2010-10-27 19:48:35.409 300 18322.57 42.23 52313.85 88888.00 2010-10-27 19:48:35.909 300 18322.70 42.18 52314.09 88888.00 2010-10-27 19:48:36.409 300 18322.58 42.17 52314.17 88888.00 2010-10-27 19:48:36.909 300 18322.35 42.21 52314.16 88888.00 2010-10-27 19:48:37.409 300 18322.43 42.24 52314.08 88888.00 2010-10-27 19:48:37.909 300 18322.52 42.40 52313.97 88888.00 2010-10-27 19:48:38.409 300 18322.75 42.40 52314.03 88888.00 2010-10-27 19:48:38.909 300 18322.83 42.36 52314.06 88888.00 2010-10-27 19:48:39.409 300 18322.87 42.40 52313.98 88888.00 2010-10-27 19:48:39.909 300 18322.94 42.36 52314.02 88888.00 2010-10-27 19:48:40.409 300 18322.68 42.25 52314.05 88888.00 2010-10-27 19:48:40.909 300 18322.47 42.30 52314.04 88888.00 2010-10-27 19:48:41.409 300 18322.73 42.33 52314.25 88888.00 2010-10-27 19:48:41.909 300 18322.76 42.33 52314.21 88888.00 2010-10-27 19:48:42.409 300 18322.53 42.38 52314.22 88888.00 2010-10-27 19:48:42.909 300 18322.31 42.37 52314.19 88888.00 2010-10-27 19:48:43.409 300 18322.29 42.39 52314.04 88888.00 2010-10-27 19:48:43.909 300 18322.41 42.35 52314.12 88888.00 2010-10-27 19:48:44.409 300 18322.42 42.34 52314.08 88888.00 2010-10-27 19:48:44.909 300 18322.54 42.36 52313.96 88888.00 2010-10-27 19:48:45.409 300 18322.54 42.36 52314.04 88888.00 2010-10-27 19:48:45.909 300 18322.43 42.33 52314.18 88888.00 2010-10-27 19:48:46.409 300 18322.47 42.26 52314.26 88888.00 2010-10-27 19:48:46.909 300 18322.46 42.31 52314.18 88888.00 2010-10-27 19:48:47.409 300 18322.55 42.34 52314.30 88888.00 2010-10-27 19:48:47.909 300 18322.90 42.32 52314.36 88888.00 2010-10-27 19:48:48.409 300 18323.12 42.33 52314.35 88888.00 2010-10-27 19:48:48.909 300 18323.01 42.30 52314.32 88888.00 2010-10-27 19:48:49.409 300 18322.63 42.37 52314.30 88888.00 2010-10-27 19:48:49.909 300 18322.57 42.33 52314.16 88888.00 2010-10-27 19:48:50.409 300 18322.89 42.28 52314.05 88888.00 2010-10-27 19:48:50.909 300 18322.73 42.31 52314.10 88888.00 2010-10-27 19:48:51.409 300 18322.70 42.38 52314.02 88888.00 2010-10-27 19:48:51.909 300 18323.05 42.38 52313.87 88888.00 2010-10-27 19:48:52.409 300 18322.78 42.39 52313.87 88888.00 2010-10-27 19:48:52.909 300 18322.47 42.36 52313.89 88888.00 2010-10-27 19:48:53.409 300 18322.48 42.37 52313.94 88888.00 2010-10-27 19:48:53.909 300 18322.82 42.30 52314.13 88888.00 2010-10-27 19:48:54.409 300 18323.07 42.33 52314.15 88888.00 2010-10-27 19:48:54.909 300 18323.19 42.42 52314.20 88888.00 2010-10-27 19:48:55.409 300 18323.14 42.44 52314.15 88888.00 2010-10-27 19:48:55.909 300 18323.08 42.44 52314.24 88888.00 2010-10-27 19:48:56.409 300 18323.08 42.35 52314.12 88888.00 2010-10-27 19:48:56.909 300 18323.01 42.35 52314.10 88888.00 2010-10-27 19:48:57.409 300 18322.97 42.30 52314.05 88888.00 2010-10-27 19:48:57.909 300 18322.94 42.34 52314.08 88888.00 2010-10-27 19:48:58.409 300 18322.78 42.36 52314.09 88888.00 2010-10-27 19:48:58.909 300 18322.63 42.39 52314.13 88888.00 2010-10-27 19:48:59.409 300 18322.81 42.36 52314.20 88888.00 2010-10-27 19:48:59.909 300 18322.87 42.20 52314.22 88888.00 2010-10-27 19:49:00.409 300 18323.05 42.21 52314.13 88888.00 2010-10-27 19:49:00.909 300 18323.06 42.28 52314.27 88888.00 2010-10-27 19:49:01.409 300 18323.06 42.29 52314.37 88888.00 2010-10-27 19:49:01.909 300 18323.11 42.25 52314.29 88888.00 2010-10-27 19:49:02.409 300 18323.13 42.23 52314.29 88888.00 2010-10-27 19:49:02.909 300 18323.06 42.21 52314.31 88888.00 2010-10-27 19:49:03.409 300 18322.93 42.19 52314.47 88888.00 2010-10-27 19:49:03.909 300 18322.97 42.16 52314.18 88888.00 2010-10-27 19:49:04.409 300 18323.05 42.22 52314.09 88888.00 2010-10-27 19:49:04.909 300 18323.01 42.23 52314.20 88888.00 2010-10-27 19:49:05.409 300 18323.04 42.20 52314.24 88888.00 2010-10-27 19:49:05.909 300 18322.97 42.24 52314.25 88888.00 2010-10-27 19:49:06.409 300 18322.83 42.17 52314.32 88888.00 2010-10-27 19:49:06.909 300 18322.47 42.01 52314.28 88888.00 2010-10-27 19:49:07.409 300 18322.59 41.96 52314.25 88888.00 2010-10-27 19:49:07.909 300 18322.70 42.11 52314.26 88888.00 2010-10-27 19:49:08.409 300 18322.87 42.17 52314.31 88888.00 2010-10-27 19:49:08.909 300 18322.76 42.16 52314.36 88888.00 2010-10-27 19:49:09.409 300 18322.63 42.16 52314.35 88888.00 2010-10-27 19:49:09.909 300 18322.53 42.11 52314.31 88888.00 2010-10-27 19:49:10.409 300 18322.70 42.09 52314.17 88888.00 2010-10-27 19:49:10.909 300 18322.44 42.13 52314.17 88888.00 2010-10-27 19:49:11.409 300 18322.28 42.14 52314.26 88888.00 2010-10-27 19:49:11.909 300 18322.69 42.15 52314.33 88888.00 2010-10-27 19:49:12.409 300 18322.98 42.18 52314.29 88888.00 2010-10-27 19:49:12.909 300 18322.64 42.21 52314.18 88888.00 2010-10-27 19:49:13.409 300 18322.62 42.15 52314.20 88888.00 2010-10-27 19:49:13.909 300 18322.64 42.18 52314.21 88888.00 2010-10-27 19:49:14.409 300 18322.68 42.20 52314.10 88888.00 2010-10-27 19:49:14.909 300 18322.79 42.16 52313.97 88888.00 2010-10-27 19:49:15.409 300 18322.73 42.17 52313.94 88888.00 2010-10-27 19:49:15.909 300 18322.75 42.16 52314.03 88888.00 2010-10-27 19:49:16.409 300 18322.80 42.16 52314.08 88888.00 2010-10-27 19:49:16.909 300 18322.71 42.19 52314.05 88888.00 2010-10-27 19:49:17.409 300 18322.65 42.23 52314.10 88888.00 2010-10-27 19:49:17.909 300 18322.70 42.23 52314.06 88888.00 2010-10-27 19:49:18.409 300 18322.59 42.24 52314.04 88888.00 2010-10-27 19:49:18.909 300 18322.53 42.26 52314.02 88888.00 2010-10-27 19:49:19.409 300 18322.46 42.19 52314.09 88888.00 2010-10-27 19:49:19.909 300 18322.19 42.18 52314.18 88888.00 2010-10-27 19:49:20.409 300 18322.18 42.24 52314.27 88888.00 2010-10-27 19:49:20.909 300 18322.61 42.25 52314.10 88888.00 2010-10-27 19:49:21.409 300 18322.78 42.32 52314.13 88888.00 2010-10-27 19:49:21.909 300 18322.76 42.36 52314.02 88888.00 2010-10-27 19:49:22.409 300 18322.75 42.33 52313.84 88888.00 2010-10-27 19:49:22.909 300 18322.49 42.28 52313.89 88888.00 2010-10-27 19:49:23.409 300 18322.44 42.25 52313.99 88888.00 2010-10-27 19:49:23.909 300 18322.26 42.32 52314.06 88888.00 2010-10-27 19:49:24.409 300 18322.11 42.21 52314.18 88888.00 2010-10-27 19:49:24.909 300 18322.11 42.08 52314.20 88888.00 2010-10-27 19:49:25.409 300 18322.10 42.16 52314.21 88888.00 2010-10-27 19:49:25.909 300 18322.22 42.23 52314.39 88888.00 2010-10-27 19:49:26.409 300 18322.33 42.32 52314.37 88888.00 2010-10-27 19:49:26.909 300 18322.43 42.30 52314.35 88888.00 2010-10-27 19:49:27.409 300 18322.51 42.32 52314.37 88888.00 2010-10-27 19:49:27.909 300 18322.76 42.28 52314.22 88888.00 2010-10-27 19:49:28.409 300 18322.69 42.34 52314.21 88888.00 2010-10-27 19:49:28.909 300 18322.25 42.33 52314.29 88888.00 2010-10-27 19:49:29.409 300 18322.22 42.40 52314.42 88888.00 2010-10-27 19:49:29.909 300 18322.36 42.39 52314.44 88888.00 2010-10-27 19:49:30.409 300 18322.53 42.36 52314.51 88888.00 2010-10-27 19:49:30.909 300 18322.55 42.39 52314.64 88888.00 2010-10-27 19:49:31.409 300 18322.43 42.41 52314.49 88888.00 2010-10-27 19:49:31.909 300 18322.39 42.36 52314.39 88888.00 2010-10-27 19:49:32.409 300 18322.58 42.38 52314.39 88888.00 2010-10-27 19:49:32.909 300 18322.76 42.44 52314.42 88888.00 2010-10-27 19:49:33.409 300 18322.38 42.35 52314.45 88888.00 2010-10-27 19:49:33.909 300 18322.13 42.30 52314.39 88888.00 2010-10-27 19:49:34.409 300 18321.97 42.36 52314.41 88888.00 2010-10-27 19:49:34.909 300 18321.99 42.29 52314.54 88888.00 2010-10-27 19:49:35.409 300 18322.16 42.28 52314.50 88888.00 2010-10-27 19:49:35.909 300 18322.52 42.40 52314.51 88888.00 2010-10-27 19:49:36.409 300 18322.65 42.36 52314.50 88888.00 2010-10-27 19:49:36.909 300 18322.53 42.40 52314.47 88888.00 2010-10-27 19:49:37.409 300 18322.46 42.37 52314.44 88888.00 2010-10-27 19:49:37.909 300 18322.38 42.30 52314.42 88888.00 2010-10-27 19:49:38.409 300 18322.30 42.21 52314.39 88888.00 2010-10-27 19:49:38.909 300 18322.30 42.13 52314.45 88888.00 2010-10-27 19:49:39.409 300 18322.19 42.20 52314.39 88888.00 2010-10-27 19:49:39.909 300 18322.28 42.35 52314.31 88888.00 2010-10-27 19:49:40.409 300 18322.44 42.37 52314.26 88888.00 2010-10-27 19:49:40.909 300 18322.38 42.35 52314.28 88888.00 2010-10-27 19:49:41.409 300 18322.32 42.34 52314.37 88888.00 2010-10-27 19:49:41.909 300 18322.30 42.34 52314.43 88888.00 2010-10-27 19:49:42.409 300 18322.40 42.36 52314.49 88888.00 2010-10-27 19:49:42.909 300 18322.33 42.38 52314.53 88888.00 2010-10-27 19:49:43.409 300 18322.27 42.38 52314.61 88888.00 2010-10-27 19:49:43.909 300 18322.21 42.39 52314.52 88888.00 2010-10-27 19:49:44.409 300 18322.28 42.33 52314.56 88888.00 2010-10-27 19:49:44.909 300 18322.42 42.37 52314.51 88888.00 2010-10-27 19:49:45.409 300 18322.41 42.39 52314.44 88888.00 2010-10-27 19:49:45.909 300 18322.36 42.45 52314.30 88888.00 2010-10-27 19:49:46.409 300 18322.29 42.50 52314.20 88888.00 2010-10-27 19:49:46.909 300 18322.31 42.54 52314.32 88888.00 2010-10-27 19:49:47.409 300 18322.25 42.56 52314.26 88888.00 2010-10-27 19:49:47.909 300 18322.31 42.52 52314.30 88888.00 2010-10-27 19:49:48.409 300 18322.40 42.52 52314.35 88888.00 2010-10-27 19:49:48.909 300 18322.38 42.45 52314.47 88888.00 2010-10-27 19:49:49.409 300 18322.14 42.44 52314.43 88888.00 2010-10-27 19:49:49.909 300 18321.82 42.45 52314.42 88888.00 2010-10-27 19:49:50.409 300 18322.15 42.46 52314.36 88888.00 2010-10-27 19:49:50.909 300 18322.27 42.46 52314.29 88888.00 2010-10-27 19:49:51.409 300 18322.36 42.52 52314.37 88888.00 2010-10-27 19:49:51.909 300 18322.19 42.51 52314.40 88888.00 2010-10-27 19:49:52.409 300 18322.08 42.54 52314.44 88888.00 2010-10-27 19:49:52.909 300 18322.14 42.49 52314.47 88888.00 2010-10-27 19:49:53.409 300 18322.10 42.50 52314.41 88888.00 2010-10-27 19:49:53.909 300 18321.98 42.57 52314.41 88888.00 2010-10-27 19:49:54.409 300 18321.94 42.51 52314.43 88888.00 2010-10-27 19:49:54.909 300 18322.00 42.46 52314.51 88888.00 2010-10-27 19:49:55.409 300 18321.87 42.42 52314.50 88888.00 2010-10-27 19:49:55.909 300 18321.65 42.42 52314.66 88888.00 2010-10-27 19:49:56.409 300 18321.61 42.40 52314.77 88888.00 2010-10-27 19:49:56.909 300 18321.46 42.47 52314.73 88888.00 2010-10-27 19:49:57.409 300 18321.53 42.46 52314.80 88888.00 2010-10-27 19:49:57.909 300 18321.55 42.42 52314.77 88888.00 2010-10-27 19:49:58.409 300 18321.85 42.46 52314.79 88888.00 2010-10-27 19:49:58.909 300 18322.07 42.48 52314.80 88888.00 2010-10-27 19:49:59.409 300 18322.22 42.43 52314.74 88888.00 2010-10-27 19:49:59.909 300 18322.27 42.34 52314.76 88888.00 2010-10-27 19:50:00.409 300 18322.22 42.35 52314.73 88888.00 2010-10-27 19:50:00.909 300 18322.17 42.43 52314.64 88888.00 2010-10-27 19:50:01.409 300 18322.18 42.54 52314.70 88888.00 2010-10-27 19:50:01.909 300 18322.20 42.51 52314.61 88888.00 2010-10-27 19:50:02.409 300 18321.87 42.37 52314.73 88888.00 2010-10-27 19:50:02.909 300 18321.85 42.38 52314.75 88888.00 2010-10-27 19:50:03.409 300 18321.77 42.43 52314.71 88888.00 2010-10-27 19:50:03.909 300 18321.88 42.44 52314.78 88888.00 2010-10-27 19:50:04.409 300 18322.06 42.43 52314.78 88888.00 2010-10-27 19:50:04.909 300 18321.71 42.46 52314.75 88888.00 2010-10-27 19:50:05.409 300 18321.74 42.38 52314.78 88888.00 2010-10-27 19:50:05.909 300 18321.95 42.36 52314.80 88888.00 2010-10-27 19:50:06.409 300 18322.05 42.34 52314.87 88888.00 2010-10-27 19:50:06.909 300 18321.97 42.30 52314.94 88888.00 2010-10-27 19:50:07.409 300 18321.96 42.31 52314.91 88888.00 2010-10-27 19:50:07.909 300 18321.97 42.30 52314.85 88888.00 2010-10-27 19:50:08.409 300 18321.94 42.29 52314.78 88888.00 2010-10-27 19:50:08.909 300 18321.92 42.33 52314.73 88888.00 2010-10-27 19:50:09.409 300 18321.77 42.29 52314.73 88888.00 2010-10-27 19:50:09.909 300 18321.83 42.25 52314.87 88888.00 2010-10-27 19:50:10.409 300 18322.06 42.35 52315.01 88888.00 2010-10-27 19:50:10.909 300 18322.00 42.40 52314.93 88888.00 2010-10-27 19:50:11.409 300 18321.93 42.41 52314.90 88888.00 2010-10-27 19:50:11.909 300 18321.54 42.41 52314.89 88888.00 2010-10-27 19:50:12.409 300 18321.45 42.45 52314.85 88888.00 2010-10-27 19:50:12.909 300 18321.50 42.41 52314.66 88888.00 2010-10-27 19:50:13.409 300 18321.60 42.44 52314.66 88888.00 2010-10-27 19:50:13.909 300 18321.83 42.37 52314.64 88888.00 2010-10-27 19:50:14.409 300 18322.10 42.39 52314.63 88888.00 2010-10-27 19:50:14.909 300 18322.05 42.32 52314.65 88888.00 2010-10-27 19:50:15.409 300 18322.04 42.16 52314.52 88888.00 2010-10-27 19:50:15.909 300 18321.86 42.21 52314.54 88888.00 2010-10-27 19:50:16.409 300 18321.88 42.36 52314.56 88888.00 2010-10-27 19:50:16.909 300 18321.91 42.59 52314.52 88888.00 2010-10-27 19:50:17.409 300 18321.82 42.56 52314.52 88888.00 2010-10-27 19:50:17.909 300 18322.13 42.44 52314.68 88888.00 2010-10-27 19:50:18.409 300 18322.32 42.43 52314.62 88888.00 2010-10-27 19:50:18.909 300 18322.26 42.47 52314.61 88888.00 2010-10-27 19:50:19.409 300 18322.05 42.48 52314.55 88888.00 2010-10-27 19:50:19.909 300 18321.93 42.50 52314.64 88888.00 2010-10-27 19:50:20.409 300 18321.75 42.50 52314.56 88888.00 2010-10-27 19:50:20.909 300 18321.77 42.47 52314.51 88888.00 2010-10-27 19:50:21.409 300 18321.93 42.50 52314.55 88888.00 2010-10-27 19:50:21.909 300 18322.04 42.58 52314.48 88888.00 2010-10-27 19:50:22.409 300 18321.96 42.50 52314.54 88888.00 2010-10-27 19:50:22.909 300 18322.00 42.48 52314.65 88888.00 2010-10-27 19:50:23.409 300 18321.97 42.47 52314.56 88888.00 2010-10-27 19:50:23.909 300 18322.05 42.49 52314.42 88888.00 2010-10-27 19:50:24.409 300 18322.10 42.46 52314.49 88888.00 2010-10-27 19:50:24.909 300 18322.04 42.46 52314.51 88888.00 2010-10-27 19:50:25.409 300 18322.04 42.47 52314.51 88888.00 2010-10-27 19:50:25.909 300 18321.94 42.44 52314.42 88888.00 2010-10-27 19:50:26.409 300 18322.00 42.45 52314.32 88888.00 2010-10-27 19:50:26.909 300 18322.06 42.52 52314.44 88888.00 2010-10-27 19:50:27.409 300 18322.14 42.42 52314.60 88888.00 2010-10-27 19:50:27.909 300 18322.15 42.41 52314.60 88888.00 2010-10-27 19:50:28.409 300 18321.97 42.51 52314.49 88888.00 2010-10-27 19:50:28.909 300 18321.44 42.56 52314.39 88888.00 2010-10-27 19:50:29.409 300 18321.34 42.54 52314.44 88888.00 2010-10-27 19:50:29.909 300 18321.64 42.51 52314.44 88888.00 2010-10-27 19:50:30.409 300 18321.84 42.62 52314.38 88888.00 2010-10-27 19:50:30.909 300 18321.75 42.66 52314.47 88888.00 2010-10-27 19:50:31.409 300 18321.66 42.63 52314.50 88888.00 2010-10-27 19:50:31.909 300 18321.70 42.62 52314.47 88888.00 2010-10-27 19:50:32.409 300 18321.91 42.57 52314.48 88888.00 2010-10-27 19:50:32.909 300 18321.93 42.62 52314.62 88888.00 2010-10-27 19:50:33.409 300 18321.70 42.56 52314.64 88888.00 2010-10-27 19:50:33.909 300 18321.77 42.53 52314.61 88888.00 2010-10-27 19:50:34.409 300 18321.86 42.44 52314.44 88888.00 2010-10-27 19:50:34.909 300 18321.89 42.53 52314.35 88888.00 2010-10-27 19:50:35.409 300 18322.10 42.58 52314.38 88888.00 2010-10-27 19:50:35.909 300 18322.21 42.68 52314.52 88888.00 2010-10-27 19:50:36.409 300 18322.25 42.67 52314.48 88888.00 2010-10-27 19:50:36.909 300 18322.16 42.65 52314.68 88888.00 2010-10-27 19:50:37.409 300 18322.00 42.62 52314.76 88888.00 2010-10-27 19:50:37.909 300 18322.06 42.67 52314.61 88888.00 2010-10-27 19:50:38.409 300 18321.95 42.64 52314.56 88888.00 2010-10-27 19:50:38.909 300 18321.57 42.64 52314.65 88888.00 2010-10-27 19:50:39.409 300 18321.39 42.67 52314.67 88888.00 2010-10-27 19:50:39.909 300 18321.84 42.72 52314.65 88888.00 2010-10-27 19:50:40.409 300 18321.93 42.72 52314.68 88888.00 2010-10-27 19:50:40.909 300 18321.91 42.67 52314.55 88888.00 2010-10-27 19:50:41.409 300 18321.73 42.69 52314.56 88888.00 2010-10-27 19:50:41.909 300 18321.85 42.66 52314.65 88888.00 2010-10-27 19:50:42.409 300 18321.91 42.61 52314.65 88888.00 2010-10-27 19:50:42.909 300 18321.97 42.63 52314.71 88888.00 2010-10-27 19:50:43.409 300 18322.03 42.72 52314.73 88888.00 2010-10-27 19:50:43.909 300 18321.96 42.70 52314.61 88888.00 2010-10-27 19:50:44.409 300 18321.73 42.66 52314.54 88888.00 2010-10-27 19:50:44.909 300 18321.70 42.53 52314.60 88888.00 2010-10-27 19:50:45.409 300 18321.45 42.37 52314.53 88888.00 2010-10-27 19:50:45.909 300 18321.26 42.32 52314.42 88888.00 2010-10-27 19:50:46.409 300 18321.42 42.29 52314.45 88888.00 2010-10-27 19:50:46.909 300 18321.82 42.32 52314.57 88888.00 2010-10-27 19:50:47.409 300 18322.02 42.29 52314.55 88888.00 2010-10-27 19:50:47.909 300 18322.14 42.22 52314.56 88888.00 2010-10-27 19:50:48.409 300 18322.05 42.14 52314.45 88888.00 2010-10-27 19:50:48.909 300 18322.04 42.13 52314.49 88888.00 2010-10-27 19:50:49.409 300 18322.10 42.08 52314.54 88888.00 2010-10-27 19:50:49.909 300 18322.05 42.09 52314.61 88888.00 2010-10-27 19:50:50.409 300 18321.59 42.14 52314.50 88888.00 2010-10-27 19:50:50.909 300 18321.62 42.15 52314.47 88888.00 2010-10-27 19:50:51.406 300 18321.67 42.18 52314.40 88888.00 2010-10-27 19:50:51.906 300 18321.61 42.24 52314.49 88888.00 2010-10-27 19:50:52.406 300 18321.65 42.23 52314.62 88888.00 2010-10-27 19:50:52.906 300 18321.52 42.21 52314.64 88888.00 2010-10-27 19:50:53.406 300 18321.54 42.20 52314.57 88888.00 2010-10-27 19:50:53.906 300 18321.89 42.21 52314.65 88888.00 2010-10-27 19:50:54.406 300 18322.06 42.24 52314.72 88888.00 2010-10-27 19:50:54.906 300 18322.02 42.28 52314.63 88888.00 2010-10-27 19:50:55.406 300 18322.00 42.30 52314.50 88888.00 2010-10-27 19:50:55.906 300 18321.87 42.25 52314.50 88888.00 2010-10-27 19:50:56.406 300 18321.76 42.25 52314.56 88888.00 2010-10-27 19:50:56.906 300 18321.73 42.25 52314.50 88888.00 2010-10-27 19:50:57.406 300 18321.76 42.17 52314.40 88888.00 2010-10-27 19:50:57.906 300 18321.75 42.07 52314.29 88888.00 2010-10-27 19:50:58.406 300 18321.81 42.03 52314.30 88888.00 2010-10-27 19:50:58.906 300 18321.81 42.04 52314.22 88888.00 2010-10-27 19:50:59.406 300 18322.15 42.11 52314.22 88888.00 2010-10-27 19:50:59.906 300 18322.17 42.15 52314.37 88888.00 2010-10-27 19:51:00.406 300 18322.14 42.12 52314.44 88888.00 2010-10-27 19:51:00.906 300 18322.04 42.16 52314.47 88888.00 2010-10-27 19:51:01.406 300 18321.89 42.23 52314.44 88888.00 2010-10-27 19:51:01.906 300 18322.11 42.21 52314.29 88888.00 2010-10-27 19:51:02.406 300 18322.22 42.30 52314.24 88888.00 2010-10-27 19:51:02.906 300 18321.88 42.20 52314.36 88888.00 2010-10-27 19:51:03.406 300 18321.67 42.17 52314.47 88888.00 2010-10-27 19:51:03.906 300 18321.81 42.24 52314.43 88888.00 2010-10-27 19:51:04.406 300 18322.11 42.24 52314.44 88888.00 2010-10-27 19:51:04.906 300 18321.85 42.13 52314.59 88888.00 2010-10-27 19:51:05.406 300 18321.83 42.08 52314.43 88888.00 2010-10-27 19:51:05.906 300 18321.99 42.11 52314.36 88888.00 2010-10-27 19:51:06.406 300 18322.28 42.15 52314.42 88888.00 2010-10-27 19:51:06.906 300 18322.22 42.18 52314.29 88888.00 2010-10-27 19:51:07.406 300 18321.97 42.22 52314.33 88888.00 2010-10-27 19:51:07.906 300 18321.82 42.32 52314.33 88888.00 2010-10-27 19:51:08.406 300 18322.03 42.26 52314.30 88888.00 2010-10-27 19:51:08.906 300 18322.09 42.20 52314.37 88888.00 2010-10-27 19:51:09.406 300 18322.03 42.20 52314.50 88888.00 2010-10-27 19:51:09.906 300 18322.03 42.24 52314.48 88888.00 2010-10-27 19:51:10.406 300 18322.05 42.20 52314.50 88888.00 2010-10-27 19:51:10.906 300 18322.19 42.29 52314.40 88888.00 2010-10-27 19:51:11.406 300 18322.19 42.48 52314.39 88888.00 2010-10-27 19:51:11.906 300 18322.26 42.51 52314.38 88888.00 2010-10-27 19:51:12.406 300 18322.26 42.57 52314.39 88888.00 2010-10-27 19:51:12.906 300 18322.27 42.57 52314.39 88888.00 2010-10-27 19:51:13.406 300 18322.20 42.56 52314.38 88888.00 2010-10-27 19:51:13.906 300 18322.21 42.59 52314.35 88888.00 2010-10-27 19:51:14.406 300 18322.00 42.63 52314.35 88888.00 2010-10-27 19:51:14.906 300 18322.04 42.57 52314.36 88888.00 2010-10-27 19:51:15.406 300 18322.02 42.59 52314.41 88888.00 2010-10-27 19:51:15.906 300 18322.04 42.59 52314.41 88888.00 2010-10-27 19:51:16.406 300 18321.81 42.58 52314.29 88888.00 2010-10-27 19:51:16.906 300 18321.56 42.64 52314.30 88888.00 2010-10-27 19:51:17.406 300 18321.84 42.70 52314.33 88888.00 2010-10-27 19:51:17.906 300 18321.67 42.69 52314.30 88888.00 2010-10-27 19:51:18.406 300 18321.44 42.66 52314.28 88888.00 2010-10-27 19:51:18.906 300 18321.56 42.61 52314.38 88888.00 2010-10-27 19:51:19.406 300 18321.54 42.61 52314.40 88888.00 2010-10-27 19:51:19.906 300 18321.39 42.62 52314.42 88888.00 2010-10-27 19:51:20.406 300 18321.68 42.61 52314.35 88888.00 2010-10-27 19:51:20.906 300 18322.02 42.53 52314.25 88888.00 2010-10-27 19:51:21.406 300 18322.04 42.61 52314.29 88888.00 2010-10-27 19:51:21.906 300 18322.02 42.64 52314.39 88888.00 2010-10-27 19:51:22.406 300 18321.87 42.61 52314.35 88888.00 2010-10-27 19:51:22.906 300 18321.78 42.59 52314.44 88888.00 2010-10-27 19:51:23.406 300 18322.11 42.57 52314.50 88888.00 2010-10-27 19:51:23.906 300 18322.19 42.66 52314.40 88888.00 2010-10-27 19:51:24.406 300 18322.14 42.63 52314.27 88888.00 2010-10-27 19:51:24.906 300 18322.15 42.59 52314.24 88888.00 2010-10-27 19:51:25.406 300 18322.21 42.59 52314.29 88888.00 2010-10-27 19:51:25.906 300 18322.11 42.52 52314.38 88888.00 2010-10-27 19:51:26.406 300 18321.97 42.47 52314.26 88888.00 2010-10-27 19:51:26.906 300 18322.08 42.40 52314.38 88888.00 2010-10-27 19:51:27.406 300 18322.09 42.56 52314.28 88888.00 2010-10-27 19:51:27.906 300 18321.82 42.62 52314.25 88888.00 2010-10-27 19:51:28.406 300 18321.75 42.63 52314.33 88888.00 2010-10-27 19:51:28.906 300 18321.92 42.57 52314.56 88888.00 2010-10-27 19:51:29.406 300 18322.25 42.58 52314.49 88888.00 2010-10-27 19:51:29.906 300 18322.25 42.57 52314.43 88888.00 2010-10-27 19:51:30.406 300 18322.18 42.52 52314.51 88888.00 2010-10-27 19:51:30.906 300 18322.27 42.52 52314.47 88888.00 2010-10-27 19:51:31.406 300 18322.16 42.50 52314.53 88888.00 2010-10-27 19:51:31.906 300 18322.03 42.42 52314.45 88888.00 2010-10-27 19:51:32.406 300 18321.78 42.42 52314.47 88888.00 2010-10-27 19:51:32.906 300 18321.79 42.37 52314.54 88888.00 2010-10-27 19:51:33.406 300 18322.15 42.50 52314.50 88888.00 2010-10-27 19:51:33.906 300 18322.05 42.63 52314.48 88888.00 2010-10-27 19:51:34.406 300 18321.75 42.64 52314.50 88888.00 2010-10-27 19:51:34.906 300 18322.19 42.57 52314.42 88888.00 2010-10-27 19:51:35.406 300 18322.27 42.59 52314.44 88888.00 2010-10-27 19:51:35.906 300 18322.16 42.65 52314.52 88888.00 2010-10-27 19:51:36.406 300 18322.35 42.56 52314.54 88888.00 2010-10-27 19:51:36.906 300 18322.39 42.54 52314.48 88888.00 2010-10-27 19:51:37.406 300 18322.43 42.42 52314.42 88888.00 2010-10-27 19:51:37.906 300 18322.31 42.42 52314.70 88888.00 2010-10-27 19:51:38.406 300 18322.27 42.40 52314.84 88888.00 2010-10-27 19:51:38.906 300 18322.32 42.38 52314.64 88888.00 2010-10-27 19:51:39.406 300 18322.24 42.41 52314.68 88888.00 2010-10-27 19:51:39.906 300 18322.07 42.40 52314.73 88888.00 2010-10-27 19:51:40.406 300 18322.13 42.49 52314.72 88888.00 2010-10-27 19:51:40.906 300 18322.11 42.51 52314.72 88888.00 2010-10-27 19:51:41.406 300 18321.89 42.48 52314.75 88888.00 2010-10-27 19:51:41.906 300 18321.78 42.53 52314.71 88888.00 2010-10-27 19:51:42.406 300 18321.84 42.55 52314.75 88888.00 2010-10-27 19:51:42.906 300 18322.10 42.49 52314.77 88888.00 2010-10-27 19:51:43.406 300 18322.20 42.53 52314.82 88888.00 2010-10-27 19:51:43.906 300 18322.18 42.71 52314.78 88888.00 2010-10-27 19:51:44.406 300 18322.22 42.68 52314.60 88888.00 2010-10-27 19:51:44.906 300 18322.19 42.59 52314.48 88888.00 2010-10-27 19:51:45.406 300 18322.11 42.55 52314.53 88888.00 2010-10-27 19:51:45.906 300 18322.17 42.62 52314.45 88888.00 2010-10-27 19:51:46.406 300 18322.16 42.62 52314.48 88888.00 2010-10-27 19:51:46.906 300 18322.18 42.55 52314.67 88888.00 2010-10-27 19:51:47.406 300 18322.25 42.61 52314.67 88888.00 2010-10-27 19:51:47.906 300 18322.14 42.64 52314.76 88888.00 2010-10-27 19:51:48.406 300 18322.18 42.51 52314.84 88888.00 2010-10-27 19:51:48.906 300 18322.41 42.41 52314.73 88888.00 2010-10-27 19:51:49.406 300 18322.17 42.37 52314.66 88888.00 2010-10-27 19:51:49.906 300 18321.89 42.44 52314.62 88888.00 2010-10-27 19:51:50.406 300 18321.92 42.39 52314.84 88888.00 2010-10-27 19:51:50.906 300 18322.20 42.43 52314.89 88888.00 2010-10-27 19:51:51.406 300 18322.38 42.43 52314.85 88888.00 2010-10-27 19:51:51.906 300 18322.47 42.44 52314.94 88888.00 2010-10-27 19:51:52.406 300 18322.44 42.53 52314.99 88888.00 2010-10-27 19:51:52.906 300 18322.40 42.56 52314.94 88888.00 2010-10-27 19:51:53.406 300 18322.48 42.55 52314.97 88888.00 2010-10-27 19:51:53.906 300 18322.61 42.51 52314.91 88888.00 2010-10-27 19:51:54.406 300 18322.65 42.47 52314.90 88888.00 2010-10-27 19:51:54.906 300 18322.62 42.58 52314.88 88888.00 2010-10-27 19:51:55.406 300 18322.64 42.74 52314.94 88888.00 2010-10-27 19:51:55.906 300 18322.53 42.72 52315.02 88888.00 2010-10-27 19:51:56.406 300 18322.62 42.61 52315.08 88888.00 2010-10-27 19:51:56.906 300 18322.68 42.56 52315.07 88888.00 2010-10-27 19:51:57.406 300 18322.50 42.61 52314.99 88888.00 2010-10-27 19:51:57.906 300 18322.32 42.56 52315.05 88888.00 2010-10-27 19:51:58.406 300 18322.28 42.56 52315.02 88888.00 2010-10-27 19:51:58.906 300 18321.97 42.58 52314.99 88888.00 2010-10-27 19:51:59.406 300 18321.85 42.58 52315.05 88888.00 2010-10-27 19:51:59.906 300 18321.81 42.53 52315.05 88888.00 2010-10-27 19:52:00.406 300 18321.83 42.54 52314.98 88888.00 2010-10-27 19:52:00.906 300 18322.11 42.65 52314.97 88888.00 2010-10-27 19:52:01.406 300 18322.24 42.66 52315.03 88888.00 2010-10-27 19:52:01.906 300 18321.91 42.66 52315.09 88888.00 2010-10-27 19:52:02.406 300 18322.04 42.72 52315.07 88888.00 2010-10-27 19:52:02.906 300 18322.41 42.69 52315.20 88888.00 2010-10-27 19:52:03.406 300 18322.40 42.70 52315.20 88888.00 2010-10-27 19:52:03.906 300 18322.43 42.64 52315.09 88888.00 2010-10-27 19:52:04.406 300 18322.30 42.71 52315.08 88888.00 2010-10-27 19:52:04.906 300 18322.28 42.75 52315.10 88888.00 2010-10-27 19:52:05.406 300 18322.32 42.75 52314.93 88888.00 2010-10-27 19:52:05.906 300 18322.07 42.65 52314.84 88888.00 2010-10-27 19:52:06.406 300 18321.98 42.58 52314.90 88888.00 2010-10-27 19:52:06.906 300 18322.02 42.66 52315.00 88888.00 2010-10-27 19:52:07.406 300 18322.08 42.70 52314.94 88888.00 2010-10-27 19:52:07.906 300 18321.98 42.65 52314.90 88888.00 2010-10-27 19:52:08.406 300 18322.32 42.63 52315.07 88888.00 2010-10-27 19:52:08.906 300 18322.61 42.63 52315.19 88888.00 2010-10-27 19:52:09.406 300 18322.65 42.73 52315.19 88888.00 2010-10-27 19:52:09.906 300 18322.58 42.78 52315.15 88888.00 2010-10-27 19:52:10.406 300 18322.53 42.78 52315.20 88888.00 2010-10-27 19:52:10.906 300 18322.50 42.72 52315.03 88888.00 2010-10-27 19:52:11.406 300 18322.59 42.79 52314.97 88888.00 2010-10-27 19:52:11.906 300 18322.43 42.89 52314.94 88888.00 2010-10-27 19:52:12.406 300 18321.98 42.83 52314.91 88888.00 2010-10-27 19:52:12.906 300 18322.05 42.81 52314.99 88888.00 2010-10-27 19:52:13.406 300 18322.33 42.74 52315.05 88888.00 2010-10-27 19:52:13.906 300 18322.16 42.71 52315.06 88888.00 2010-10-27 19:52:14.406 300 18322.15 42.73 52315.02 88888.00 2010-10-27 19:52:14.906 300 18322.33 42.73 52315.08 88888.00 2010-10-27 19:52:15.406 300 18322.54 42.77 52315.08 88888.00 2010-10-27 19:52:15.906 300 18322.60 42.85 52315.09 88888.00 2010-10-27 19:52:16.406 300 18322.58 42.81 52315.12 88888.00 2010-10-27 19:52:16.906 300 18322.64 42.80 52315.17 88888.00 2010-10-27 19:52:17.406 300 18322.44 42.88 52315.37 88888.00 2010-10-27 19:52:17.906 300 18322.36 42.90 52315.30 88888.00 2010-10-27 19:52:18.406 300 18322.50 42.88 52315.18 88888.00 2010-10-27 19:52:18.906 300 18322.26 42.74 52315.18 88888.00 2010-10-27 19:52:19.406 300 18322.14 42.74 52315.19 88888.00 2010-10-27 19:52:19.906 300 18322.19 42.73 52315.02 88888.00 2010-10-27 19:52:20.406 300 18322.11 42.66 52315.08 88888.00 2010-10-27 19:52:20.906 300 18322.05 42.64 52315.01 88888.00 2010-10-27 19:52:21.406 300 18322.02 42.56 52314.94 88888.00 2010-10-27 19:52:21.906 300 18322.21 42.52 52314.94 88888.00 2010-10-27 19:52:22.406 300 18322.41 42.56 52314.97 88888.00 2010-10-27 19:52:22.906 300 18322.44 42.56 52314.98 88888.00 2010-10-27 19:52:23.406 300 18322.42 42.61 52314.93 88888.00 2010-10-27 19:52:23.906 300 18322.40 42.63 52314.90 88888.00 2010-10-27 19:52:24.406 300 18322.43 42.55 52315.00 88888.00 2010-10-27 19:52:24.906 300 18322.42 42.54 52314.93 88888.00 2010-10-27 19:52:25.406 300 18322.38 42.54 52314.89 88888.00 2010-10-27 19:52:25.906 300 18322.37 42.57 52314.91 88888.00 2010-10-27 19:52:26.406 300 18322.31 42.55 52314.93 88888.00 2010-10-27 19:52:26.906 300 18322.42 42.54 52314.79 88888.00 2010-10-27 19:52:27.406 300 18322.64 42.64 52314.75 88888.00 2010-10-27 19:52:27.906 300 18322.48 42.66 52314.70 88888.00 2010-10-27 19:52:28.406 300 18322.40 42.61 52314.82 88888.00 2010-10-27 19:52:28.906 300 18322.28 42.57 52314.91 88888.00 2010-10-27 19:52:29.406 300 18322.39 42.69 52314.88 88888.00 2010-10-27 19:52:29.906 300 18322.47 42.67 52314.88 88888.00 2010-10-27 19:52:30.406 300 18322.40 42.72 52314.91 88888.00 2010-10-27 19:52:30.906 300 18322.48 42.79 52314.80 88888.00 2010-10-27 19:52:31.406 300 18322.60 42.73 52314.80 88888.00 2010-10-27 19:52:31.906 300 18322.60 42.72 52314.82 88888.00 2010-10-27 19:52:32.406 300 18322.58 42.77 52314.82 88888.00 2010-10-27 19:52:32.906 300 18322.57 42.80 52314.76 88888.00 2010-10-27 19:52:33.406 300 18322.57 42.78 52314.71 88888.00 2010-10-27 19:52:33.906 300 18322.63 42.71 52314.83 88888.00 2010-10-27 19:52:34.406 300 18322.59 42.72 52314.79 88888.00 2010-10-27 19:52:34.906 300 18322.58 42.69 52314.86 88888.00 2010-10-27 19:52:35.406 300 18322.61 42.69 52314.97 88888.00 2010-10-27 19:52:35.906 300 18322.65 42.63 52314.95 88888.00 2010-10-27 19:52:36.406 300 18322.69 42.64 52314.90 88888.00 2010-10-27 19:52:36.906 300 18322.65 42.52 52314.83 88888.00 2010-10-27 19:52:37.406 300 18322.49 42.62 52314.82 88888.00 2010-10-27 19:52:37.906 300 18322.61 42.69 52314.87 88888.00 2010-10-27 19:52:38.406 300 18322.74 42.61 52314.88 88888.00 2010-10-27 19:52:38.906 300 18322.79 42.64 52314.90 88888.00 2010-10-27 19:52:39.406 300 18322.81 42.70 52314.95 88888.00 2010-10-27 19:52:39.906 300 18322.69 42.78 52314.91 88888.00 2010-10-27 19:52:40.406 300 18322.64 42.76 52314.95 88888.00 2010-10-27 19:52:40.906 300 18322.74 42.70 52315.00 88888.00 2010-10-27 19:52:41.406 300 18322.84 42.61 52314.96 88888.00 2010-10-27 19:52:41.906 300 18322.84 42.65 52314.82 88888.00 2010-10-27 19:52:42.406 300 18322.79 42.56 52314.68 88888.00 2010-10-27 19:52:42.906 300 18322.92 42.51 52314.77 88888.00 2010-10-27 19:52:43.406 300 18322.90 42.53 52314.77 88888.00 2010-10-27 19:52:43.906 300 18322.79 42.55 52314.75 88888.00 2010-10-27 19:52:44.406 300 18322.91 42.57 52314.80 88888.00 2010-10-27 19:52:44.906 300 18323.01 42.47 52314.87 88888.00 2010-10-27 19:52:45.406 300 18323.00 42.52 52314.85 88888.00 2010-10-27 19:52:45.906 300 18322.89 42.56 52314.85 88888.00 2010-10-27 19:52:46.406 300 18322.84 42.64 52314.68 88888.00 2010-10-27 19:52:46.906 300 18323.04 42.66 52314.71 88888.00 2010-10-27 19:52:47.406 300 18323.11 42.59 52314.64 88888.00 2010-10-27 19:52:47.906 300 18322.96 42.55 52314.51 88888.00 2010-10-27 19:52:48.406 300 18323.15 42.51 52314.54 88888.00 2010-10-27 19:52:48.906 300 18323.39 42.49 52314.78 88888.00 2010-10-27 19:52:49.406 300 18323.40 42.49 52314.74 88888.00 2010-10-27 19:52:49.906 300 18323.38 42.57 52314.74 88888.00 2010-10-27 19:52:50.406 300 18323.22 42.64 52314.83 88888.00 2010-10-27 19:52:50.906 300 18323.15 42.65 52314.79 88888.00 2010-10-27 19:52:51.406 300 18323.16 42.66 52314.82 88888.00 2010-10-27 19:52:51.906 300 18323.11 42.56 52314.86 88888.00 2010-10-27 19:52:52.406 300 18323.11 42.61 52314.77 88888.00 2010-10-27 19:52:52.906 300 18323.19 42.62 52314.72 88888.00 2010-10-27 19:52:53.406 300 18323.19 42.66 52314.96 88888.00 2010-10-27 19:52:53.906 300 18323.02 42.67 52314.97 88888.00 2010-10-27 19:52:54.406 300 18323.00 42.65 52314.91 88888.00 2010-10-27 19:52:54.906 300 18323.11 42.64 52315.07 88888.00 2010-10-27 19:52:55.406 300 18323.23 42.61 52315.03 88888.00 2010-10-27 19:52:55.906 300 18323.33 42.52 52315.03 88888.00 2010-10-27 19:52:56.406 300 18323.33 42.55 52315.06 88888.00 2010-10-27 19:52:56.906 300 18323.23 42.58 52315.06 88888.00 2010-10-27 19:52:57.406 300 18323.00 42.59 52315.10 88888.00 2010-10-27 19:52:57.906 300 18323.16 42.65 52315.05 88888.00 2010-10-27 19:52:58.406 300 18323.17 42.68 52314.84 88888.00 2010-10-27 19:52:58.906 300 18323.09 42.73 52314.73 88888.00 2010-10-27 19:52:59.406 300 18323.16 42.76 52314.84 88888.00 2010-10-27 19:52:59.906 300 18323.17 42.69 52314.76 88888.00 2010-10-27 19:53:00.406 300 18323.39 42.75 52314.72 88888.00 2010-10-27 19:53:00.906 300 18323.49 42.75 52314.82 88888.00 2010-10-27 19:53:01.406 300 18323.50 42.67 52314.83 88888.00 2010-10-27 19:53:01.906 300 18323.58 42.73 52314.93 88888.00 2010-10-27 19:53:02.406 300 18323.60 42.72 52315.01 88888.00 2010-10-27 19:53:02.906 300 18323.65 42.62 52315.02 88888.00 2010-10-27 19:53:03.406 300 18323.57 42.47 52315.00 88888.00 2010-10-27 19:53:03.906 300 18323.47 42.50 52314.95 88888.00 2010-10-27 19:53:04.406 300 18323.56 42.51 52314.94 88888.00 2010-10-27 19:53:04.906 300 18323.49 42.47 52314.85 88888.00 2010-10-27 19:53:05.406 300 18323.48 42.53 52314.79 88888.00 2010-10-27 19:53:05.906 300 18323.34 42.58 52314.80 88888.00 2010-10-27 19:53:06.406 300 18323.36 42.56 52314.83 88888.00 2010-10-27 19:53:06.906 300 18323.55 42.59 52314.74 88888.00 2010-10-27 19:53:07.406 300 18323.46 42.67 52314.76 88888.00 2010-10-27 19:53:07.906 300 18323.40 42.62 52314.99 88888.00 2010-10-27 19:53:08.406 300 18323.54 42.57 52315.14 88888.00 2010-10-27 19:53:08.906 300 18323.37 42.57 52315.14 88888.00 2010-10-27 19:53:09.406 300 18323.59 42.65 52315.10 88888.00 2010-10-27 19:53:09.906 300 18323.63 42.82 52314.97 88888.00 2010-10-27 19:53:10.406 300 18323.59 42.90 52314.93 88888.00 2010-10-27 19:53:10.906 300 18323.71 42.88 52315.05 88888.00 2010-10-27 19:53:11.406 300 18323.70 42.87 52315.07 88888.00 2010-10-27 19:53:11.906 300 18323.67 42.95 52314.98 88888.00 2010-10-27 19:53:12.406 300 18323.65 42.95 52314.90 88888.00 2010-10-27 19:53:12.906 300 18323.60 42.90 52314.87 88888.00 2010-10-27 19:53:13.406 300 18323.62 43.07 52314.94 88888.00 2010-10-27 19:53:13.906 300 18323.62 43.09 52314.86 88888.00 2010-10-27 19:53:14.406 300 18323.56 42.88 52314.89 88888.00 2010-10-27 19:53:14.906 300 18323.70 42.85 52315.06 88888.00 2010-10-27 19:53:15.406 300 18323.73 43.00 52315.14 88888.00 2010-10-27 19:53:15.906 300 18323.65 43.07 52315.14 88888.00 2010-10-27 19:53:16.406 300 18323.52 43.05 52315.11 88888.00 2010-10-27 19:53:16.906 300 18323.68 42.85 52315.15 88888.00 2010-10-27 19:53:17.406 300 18323.63 42.82 52315.25 88888.00 2010-10-27 19:53:17.906 300 18323.74 42.82 52315.32 88888.00 2010-10-27 19:53:18.406 300 18323.68 42.83 52315.19 88888.00 2010-10-27 19:53:18.906 300 18323.54 42.80 52315.03 88888.00 2010-10-27 19:53:19.406 300 18323.79 42.82 52315.11 88888.00 2010-10-27 19:53:19.906 300 18323.80 42.92 52315.18 88888.00 2010-10-27 19:53:20.406 300 18323.81 42.90 52315.18 88888.00 2010-10-27 19:53:20.906 300 18323.80 42.84 52315.26 88888.00 2010-10-27 19:53:21.406 300 18323.63 42.87 52315.22 88888.00 2010-10-27 19:53:21.906 300 18323.79 42.85 52315.25 88888.00 2010-10-27 19:53:22.406 300 18323.85 42.89 52315.21 88888.00 2010-10-27 19:53:22.906 300 18323.82 42.91 52315.24 88888.00 2010-10-27 19:53:23.406 300 18323.62 42.89 52315.25 88888.00 2010-10-27 19:53:23.906 300 18323.33 42.96 52315.24 88888.00 2010-10-27 19:53:24.406 300 18323.38 42.92 52315.13 88888.00 2010-10-27 19:53:24.906 300 18323.67 42.87 52315.30 88888.00 2010-10-27 19:53:25.406 300 18323.66 42.87 52315.33 88888.00 2010-10-27 19:53:25.906 300 18323.56 42.87 52315.33 88888.00 2010-10-27 19:53:26.406 300 18323.45 42.78 52315.47 88888.00 2010-10-27 19:53:26.906 300 18323.46 42.74 52315.53 88888.00 2010-10-27 19:53:27.406 300 18323.45 42.78 52315.55 88888.00 2010-10-27 19:53:27.906 300 18323.48 42.82 52315.43 88888.00 2010-10-27 19:53:28.406 300 18323.46 42.82 52315.38 88888.00 2010-10-27 19:53:28.906 300 18323.38 42.84 52315.52 88888.00 2010-10-27 19:53:29.406 300 18323.06 42.88 52315.58 88888.00 2010-10-27 19:53:29.906 300 18322.86 42.82 52315.56 88888.00 2010-10-27 19:53:30.406 300 18323.26 42.81 52315.59 88888.00 2010-10-27 19:53:30.906 300 18323.58 42.85 52315.35 88888.00 2010-10-27 19:53:31.406 300 18323.51 42.82 52315.29 88888.00 2010-10-27 19:53:31.906 300 18323.44 42.71 52315.30 88888.00 2010-10-27 19:53:32.406 300 18323.35 42.76 52315.28 88888.00 2010-10-27 19:53:32.906 300 18323.26 42.72 52315.32 88888.00 2010-10-27 19:53:33.406 300 18323.48 42.70 52315.46 88888.00 2010-10-27 19:53:33.906 300 18323.62 42.66 52315.46 88888.00 2010-10-27 19:53:34.406 300 18323.54 42.67 52315.37 88888.00 2010-10-27 19:53:34.906 300 18323.29 42.72 52315.38 88888.00 2010-10-27 19:53:35.406 300 18323.46 42.71 52315.32 88888.00 2010-10-27 19:53:35.906 300 18323.45 42.69 52315.32 88888.00 2010-10-27 19:53:36.406 300 18323.31 42.77 52315.33 88888.00 2010-10-27 19:53:36.906 300 18323.33 42.83 52315.48 88888.00 2010-10-27 19:53:37.406 300 18323.35 42.83 52315.47 88888.00 2010-10-27 19:53:37.906 300 18323.44 42.78 52315.37 88888.00 2010-10-27 19:53:38.406 300 18323.29 42.76 52315.33 88888.00 2010-10-27 19:53:38.906 300 18323.14 42.71 52315.34 88888.00 2010-10-27 19:53:39.406 300 18323.34 42.71 52315.31 88888.00 2010-10-27 19:53:39.906 300 18323.44 42.65 52315.35 88888.00 2010-10-27 19:53:40.406 300 18323.44 42.75 52315.30 88888.00 2010-10-27 19:53:40.906 300 18323.36 42.83 52315.23 88888.00 2010-10-27 19:53:41.406 300 18323.25 42.85 52315.21 88888.00 2010-10-27 19:53:41.906 300 18323.16 42.81 52315.30 88888.00 2010-10-27 19:53:42.406 300 18323.24 42.82 52315.24 88888.00 2010-10-27 19:53:42.906 300 18323.35 42.87 52315.32 88888.00 2010-10-27 19:53:43.406 300 18323.30 42.88 52315.37 88888.00 2010-10-27 19:53:43.906 300 18323.35 42.92 52315.37 88888.00 2010-10-27 19:53:44.406 300 18323.31 42.95 52315.42 88888.00 2010-10-27 19:53:44.906 300 18323.17 43.04 52315.43 88888.00 2010-10-27 19:53:45.406 300 18323.26 43.07 52315.43 88888.00 2010-10-27 19:53:45.906 300 18323.14 43.08 52315.48 88888.00 2010-10-27 19:53:46.406 300 18322.97 43.07 52315.41 88888.00 2010-10-27 19:53:46.906 300 18322.96 43.11 52315.33 88888.00 2010-10-27 19:53:47.406 300 18322.94 43.09 52315.40 88888.00 2010-10-27 19:53:47.906 300 18323.08 43.02 52315.51 88888.00 2010-10-27 19:53:48.406 300 18323.17 43.03 52315.59 88888.00 2010-10-27 19:53:48.906 300 18323.19 43.02 52315.70 88888.00 2010-10-27 19:53:49.406 300 18323.11 43.00 52315.47 88888.00 2010-10-27 19:53:49.906 300 18323.09 42.98 52315.42 88888.00 2010-10-27 19:53:50.406 300 18323.03 42.99 52315.48 88888.00 2010-10-27 19:53:50.906 300 18323.08 43.03 52315.30 88888.00 2010-10-27 19:53:51.406 300 18323.16 43.12 52315.34 88888.00 2010-10-27 19:53:51.906 300 18323.24 43.16 52315.40 88888.00 2010-10-27 19:53:52.406 300 18323.14 43.20 52315.46 88888.00 2010-10-27 19:53:52.906 300 18323.00 43.18 52315.48 88888.00 2010-10-27 19:53:53.406 300 18323.01 43.14 52315.44 88888.00 2010-10-27 19:53:53.906 300 18323.09 43.11 52315.43 88888.00 2010-10-27 19:53:54.406 300 18323.08 43.18 52315.46 88888.00 2010-10-27 19:53:54.906 300 18323.01 43.14 52315.47 88888.00 2010-10-27 19:53:55.406 300 18322.91 43.24 52315.59 88888.00 2010-10-27 19:53:55.906 300 18322.96 43.22 52315.51 88888.00 2010-10-27 19:53:56.406 300 18323.13 43.17 52315.45 88888.00 2010-10-27 19:53:56.906 300 18323.02 43.22 52315.58 88888.00 2010-10-27 19:53:57.406 300 18322.94 43.23 52315.65 88888.00 2010-10-27 19:53:57.906 300 18322.96 43.18 52315.72 88888.00 2010-10-27 19:53:58.406 300 18323.00 43.11 52315.60 88888.00 2010-10-27 19:53:58.906 300 18322.93 43.12 52315.53 88888.00 2010-10-27 19:53:59.406 300 18322.92 43.07 52315.44 88888.00 2010-10-27 19:53:59.906 300 18322.95 42.99 52315.51 88888.00 2010-10-27 19:54:00.406 300 18323.02 43.07 52315.56 88888.00 2010-10-27 19:54:00.906 300 18323.03 43.07 52315.52 88888.00 2010-10-27 19:54:01.406 300 18323.02 43.04 52315.49 88888.00 2010-10-27 19:54:01.906 300 18322.95 43.04 52315.52 88888.00 2010-10-27 19:54:02.406 300 18322.95 43.06 52315.51 88888.00 2010-10-27 19:54:02.906 300 18322.90 43.11 52315.53 88888.00 2010-10-27 19:54:03.406 300 18322.79 43.15 52315.48 88888.00 2010-10-27 19:54:03.906 300 18322.73 43.15 52315.51 88888.00 2010-10-27 19:54:04.406 300 18322.80 43.16 52315.57 88888.00 2010-10-27 19:54:04.906 300 18322.83 43.18 52315.40 88888.00 2010-10-27 19:54:05.406 300 18322.71 43.20 52315.35 88888.00 2010-10-27 19:54:05.906 300 18322.61 43.13 52315.34 88888.00 2010-10-27 19:54:06.406 300 18322.49 43.14 52315.30 88888.00 2010-10-27 19:54:06.906 300 18322.90 43.11 52315.19 88888.00 2010-10-27 19:54:07.406 300 18322.90 43.02 52315.45 88888.00 2010-10-27 19:54:07.906 300 18322.71 43.07 52315.48 88888.00 2010-10-27 19:54:08.406 300 18322.47 43.15 52315.30 88888.00 2010-10-27 19:54:08.906 300 18322.60 43.11 52315.48 88888.00 2010-10-27 19:54:09.406 300 18322.75 43.06 52315.52 88888.00 2010-10-27 19:54:09.906 300 18322.76 43.01 52315.48 88888.00 2010-10-27 19:54:10.406 300 18322.78 43.05 52315.40 88888.00 2010-10-27 19:54:10.906 300 18322.78 43.03 52315.21 88888.00 2010-10-27 19:54:11.406 300 18322.82 43.04 52315.05 88888.00 2010-10-27 19:54:11.906 300 18322.50 43.04 52315.12 88888.00 2010-10-27 19:54:12.406 300 18322.31 43.07 52315.23 88888.00 2010-10-27 19:54:12.906 300 18322.53 43.03 52315.25 88888.00 2010-10-27 19:54:13.406 300 18322.61 42.99 52315.12 88888.00 2010-10-27 19:54:13.906 300 18322.59 43.00 52315.08 88888.00 2010-10-27 19:54:14.406 300 18322.63 43.00 52315.22 88888.00 2010-10-27 19:54:14.906 300 18322.55 43.06 52315.20 88888.00 2010-10-27 19:54:15.406 300 18322.29 43.01 52315.12 88888.00 2010-10-27 19:54:15.906 300 18322.17 43.04 52315.17 88888.00 2010-10-27 19:54:16.406 300 18322.18 43.14 52315.10 88888.00 2010-10-27 19:54:16.906 300 18322.38 43.13 52315.11 88888.00 2010-10-27 19:54:17.406 300 18322.47 43.12 52314.98 88888.00 2010-10-27 19:54:17.906 300 18322.49 43.12 52314.98 88888.00 2010-10-27 19:54:18.406 300 18322.43 43.17 52315.10 88888.00 2010-10-27 19:54:18.906 300 18322.44 43.15 52315.22 88888.00 2010-10-27 19:54:19.406 300 18322.42 43.13 52315.14 88888.00 2010-10-27 19:54:19.906 300 18322.43 43.15 52315.14 88888.00 2010-10-27 19:54:20.406 300 18322.48 43.18 52315.21 88888.00 2010-10-27 19:54:20.906 300 18322.33 43.12 52315.17 88888.00 2010-10-27 19:54:21.406 300 18322.33 43.09 52315.17 88888.00 2010-10-27 19:54:21.906 300 18322.43 43.07 52315.10 88888.00 2010-10-27 19:54:22.406 300 18322.38 43.02 52315.19 88888.00 2010-10-27 19:54:22.906 300 18322.22 43.07 52315.10 88888.00 2010-10-27 19:54:23.406 300 18322.25 43.19 52315.02 88888.00 2010-10-27 19:54:23.906 300 18322.28 43.28 52315.00 88888.00 2010-10-27 19:54:24.406 300 18322.32 43.32 52314.94 88888.00 2010-10-27 19:54:24.906 300 18322.37 43.33 52314.93 88888.00 2010-10-27 19:54:25.406 300 18322.31 43.30 52314.94 88888.00 2010-10-27 19:54:25.906 300 18322.31 43.22 52315.00 88888.00 2010-10-27 19:54:26.406 300 18322.33 43.29 52315.03 88888.00 2010-10-27 19:54:26.906 300 18322.37 43.31 52314.97 88888.00 2010-10-27 19:54:27.406 300 18322.33 43.24 52315.08 88888.00 2010-10-27 19:54:27.906 300 18322.29 43.18 52315.25 88888.00 2010-10-27 19:54:28.406 300 18322.30 43.20 52315.29 88888.00 2010-10-27 19:54:28.906 300 18322.41 43.24 52315.29 88888.00 2010-10-27 19:54:29.406 300 18322.39 43.25 52315.07 88888.00 2010-10-27 19:54:29.906 300 18322.28 43.21 52314.97 88888.00 2010-10-27 19:54:30.406 300 18322.35 43.17 52315.14 88888.00 2010-10-27 19:54:30.906 300 18322.35 43.16 52315.25 88888.00 2010-10-27 19:54:31.406 300 18322.32 43.23 52315.09 88888.00 2010-10-27 19:54:31.906 300 18322.36 43.25 52315.17 88888.00 2010-10-27 19:54:32.406 300 18322.30 43.25 52315.18 88888.00 2010-10-27 19:54:32.906 300 18322.38 43.26 52315.11 88888.00 2010-10-27 19:54:33.406 300 18322.30 43.23 52315.08 88888.00 2010-10-27 19:54:33.906 300 18322.38 43.24 52315.18 88888.00 2010-10-27 19:54:34.406 300 18322.07 43.25 52315.15 88888.00 2010-10-27 19:54:34.906 300 18321.83 43.36 52315.00 88888.00 2010-10-27 19:54:35.406 300 18321.86 43.40 52314.94 88888.00 2010-10-27 19:54:35.906 300 18321.84 43.45 52314.98 88888.00 2010-10-27 19:54:36.406 300 18321.84 43.44 52314.93 88888.00 2010-10-27 19:54:36.906 300 18322.08 43.36 52314.86 88888.00 2010-10-27 19:54:37.406 300 18322.35 43.32 52314.88 88888.00 2010-10-27 19:54:37.906 300 18322.20 43.21 52314.97 88888.00 2010-10-27 19:54:38.406 300 18322.36 43.18 52315.01 88888.00 2010-10-27 19:54:38.906 300 18322.31 43.26 52314.93 88888.00 2010-10-27 19:54:39.406 300 18322.20 43.30 52314.99 88888.00 2010-10-27 19:54:39.906 300 18322.13 43.20 52315.06 88888.00 2010-10-27 19:54:40.406 300 18322.14 43.20 52315.05 88888.00 2010-10-27 19:54:40.906 300 18322.20 43.29 52314.99 88888.00 2010-10-27 19:54:41.406 300 18322.31 43.31 52314.97 88888.00 2010-10-27 19:54:41.906 300 18322.32 43.34 52314.89 88888.00 2010-10-27 19:54:42.406 300 18322.33 43.33 52314.90 88888.00 2010-10-27 19:54:42.906 300 18322.38 43.22 52314.95 88888.00 2010-10-27 19:54:43.406 300 18322.39 43.21 52314.98 88888.00 2010-10-27 19:54:43.906 300 18322.46 43.28 52314.94 88888.00 2010-10-27 19:54:44.406 300 18322.48 43.25 52314.85 88888.00 2010-10-27 19:54:44.906 300 18322.46 43.30 52314.76 88888.00 2010-10-27 19:54:45.406 300 18322.47 43.21 52314.84 88888.00 2010-10-27 19:54:45.906 300 18322.39 43.18 52314.77 88888.00 2010-10-27 19:54:46.406 300 18322.33 43.21 52314.80 88888.00 2010-10-27 19:54:46.906 300 18322.30 43.28 52314.94 88888.00 2010-10-27 19:54:47.406 300 18321.98 43.37 52314.97 88888.00 2010-10-27 19:54:47.906 300 18322.00 43.38 52314.82 88888.00 2010-10-27 19:54:48.406 300 18322.17 43.39 52314.79 88888.00 2010-10-27 19:54:48.906 300 18322.20 43.44 52314.84 88888.00 2010-10-27 19:54:49.406 300 18322.22 43.40 52314.87 88888.00 2010-10-27 19:54:49.906 300 18322.29 43.39 52314.90 88888.00 2010-10-27 19:54:50.406 300 18322.31 43.36 52314.99 88888.00 2010-10-27 19:54:50.906 300 18322.36 43.38 52314.96 88888.00 2010-10-27 19:54:51.406 300 18322.33 43.43 52314.99 88888.00 2010-10-27 19:54:51.906 300 18322.36 43.39 52315.03 88888.00 2010-10-27 19:54:52.406 300 18322.32 43.41 52314.93 88888.00 2010-10-27 19:54:52.906 300 18322.35 43.43 52315.12 88888.00 2010-10-27 19:54:53.406 300 18322.42 43.47 52315.03 88888.00 2010-10-27 19:54:53.906 300 18322.43 43.45 52315.02 88888.00 2010-10-27 19:54:54.406 300 18322.52 43.55 52315.06 88888.00 2010-10-27 19:54:54.906 300 18322.54 43.51 52315.01 88888.00 2010-10-27 19:54:55.406 300 18322.52 43.52 52315.07 88888.00 2010-10-27 19:54:55.906 300 18322.51 43.54 52315.09 88888.00 2010-10-27 19:54:56.406 300 18322.48 43.47 52315.08 88888.00 2010-10-27 19:54:56.906 300 18322.38 43.40 52315.10 88888.00 2010-10-27 19:54:57.406 300 18322.39 43.36 52314.95 88888.00 2010-10-27 19:54:57.906 300 18322.39 43.39 52314.85 88888.00 2010-10-27 19:54:58.406 300 18322.43 43.39 52314.78 88888.00 2010-10-27 19:54:58.906 300 18322.46 43.39 52314.83 88888.00 2010-10-27 19:54:59.406 300 18322.42 43.34 52314.76 88888.00 2010-10-27 19:54:59.906 300 18322.32 43.29 52314.96 88888.00 2010-10-27 19:55:00.406 300 18322.27 43.23 52315.06 88888.00 2010-10-27 19:55:00.906 300 18322.22 43.32 52315.11 88888.00 2010-10-27 19:55:01.406 300 18321.93 43.36 52315.09 88888.00 2010-10-27 19:55:01.906 300 18321.96 43.38 52315.09 88888.00 2010-10-27 19:55:02.406 300 18322.00 43.47 52315.07 88888.00 2010-10-27 19:55:02.906 300 18321.85 43.46 52315.13 88888.00 2010-10-27 19:55:03.406 300 18321.89 43.41 52315.20 88888.00 2010-10-27 19:55:03.906 300 18322.06 43.40 52315.14 88888.00 2010-10-27 19:55:04.406 300 18322.25 43.30 52315.02 88888.00 2010-10-27 19:55:04.906 300 18322.33 43.24 52314.95 88888.00 2010-10-27 19:55:05.406 300 18322.18 43.26 52314.93 88888.00 2010-10-27 19:55:05.906 300 18322.07 43.36 52314.88 88888.00 2010-10-27 19:55:06.406 300 18321.74 43.38 52315.02 88888.00 2010-10-27 19:55:06.906 300 18321.66 43.37 52315.07 88888.00 2010-10-27 19:55:07.406 300 18321.73 43.38 52315.09 88888.00 2010-10-27 19:55:07.906 300 18321.73 43.38 52315.07 88888.00 2010-10-27 19:55:08.406 300 18321.74 43.25 52314.95 88888.00 2010-10-27 19:55:08.906 300 18321.65 43.25 52315.03 88888.00 2010-10-27 19:55:09.406 300 18321.66 43.21 52315.09 88888.00 2010-10-27 19:55:09.906 300 18322.05 43.21 52315.05 88888.00 2010-10-27 19:55:10.406 300 18322.10 43.17 52315.06 88888.00 2010-10-27 19:55:10.906 300 18322.13 43.21 52315.15 88888.00 2010-10-27 19:55:11.406 300 18322.07 43.32 52315.15 88888.00 2010-10-27 19:55:11.906 300 18321.76 43.41 52315.13 88888.00 2010-10-27 19:55:12.406 300 18321.94 43.35 52315.06 88888.00 2010-10-27 19:55:12.906 300 18321.83 43.29 52315.05 88888.00 2010-10-27 19:55:13.406 300 18321.54 43.25 52315.19 88888.00 2010-10-27 19:55:13.906 300 18321.87 43.25 52315.15 88888.00 2010-10-27 19:55:14.406 300 18321.89 43.15 52315.05 88888.00 2010-10-27 19:55:14.906 300 18321.71 43.13 52315.07 88888.00 2010-10-27 19:55:15.406 300 18321.89 43.09 52315.06 88888.00 2010-10-27 19:55:15.906 300 18321.98 43.16 52315.07 88888.00 2010-10-27 19:55:16.406 300 18321.93 43.24 52315.02 88888.00 2010-10-27 19:55:16.906 300 18321.87 43.25 52315.05 88888.00 2010-10-27 19:55:17.406 300 18321.93 43.24 52315.09 88888.00 2010-10-27 19:55:17.906 300 18322.08 43.24 52314.98 88888.00 2010-10-27 19:55:18.406 300 18322.10 43.35 52314.97 88888.00 2010-10-27 19:55:18.906 300 18322.06 43.32 52314.99 88888.00 2010-10-27 19:55:19.406 300 18322.05 43.20 52314.99 88888.00 2010-10-27 19:55:19.906 300 18321.88 43.21 52315.06 88888.00 2010-10-27 19:55:20.406 300 18321.77 43.23 52315.03 88888.00 2010-10-27 19:55:20.906 300 18321.93 43.14 52315.13 88888.00 2010-10-27 19:55:21.406 300 18321.79 43.15 52315.03 88888.00 2010-10-27 19:55:21.906 300 18321.86 43.09 52315.05 88888.00 2010-10-27 19:55:22.406 300 18321.94 43.14 52315.22 88888.00 2010-10-27 19:55:22.906 300 18321.86 43.23 52315.26 88888.00 2010-10-27 19:55:23.406 300 18321.92 43.25 52315.12 88888.00 2010-10-27 19:55:23.906 300 18321.88 43.31 52315.13 88888.00 2010-10-27 19:55:24.406 300 18321.94 43.30 52315.26 88888.00 2010-10-27 19:55:24.906 300 18321.91 43.28 52315.26 88888.00 2010-10-27 19:55:25.406 300 18321.81 43.38 52315.37 88888.00 2010-10-27 19:55:25.906 300 18321.77 43.38 52315.37 88888.00 2010-10-27 19:55:26.406 300 18321.73 43.32 52315.26 88888.00 2010-10-27 19:55:26.906 300 18321.74 43.26 52315.09 88888.00 2010-10-27 19:55:27.406 300 18321.67 43.30 52315.08 88888.00 2010-10-27 19:55:27.906 300 18321.56 43.29 52315.08 88888.00 2010-10-27 19:55:28.406 300 18321.52 43.23 52315.01 88888.00 2010-10-27 19:55:28.906 300 18321.77 43.23 52315.10 88888.00 2010-10-27 19:55:29.406 300 18321.92 43.20 52315.17 88888.00 2010-10-27 19:55:29.906 300 18321.89 43.19 52315.08 88888.00 2010-10-27 19:55:30.406 300 18321.82 43.21 52314.96 88888.00 2010-10-27 19:55:30.906 300 18321.76 43.17 52314.99 88888.00 2010-10-27 19:55:31.406 300 18321.74 43.16 52314.94 88888.00 2010-10-27 19:55:31.906 300 18321.79 43.15 52314.97 88888.00 2010-10-27 19:55:32.406 300 18321.76 43.12 52314.98 88888.00 2010-10-27 19:55:32.906 300 18321.64 43.05 52315.18 88888.00 2010-10-27 19:55:33.406 300 18321.27 43.00 52315.21 88888.00 2010-10-27 19:55:33.906 300 18321.11 43.02 52315.20 88888.00 2010-10-27 19:55:34.406 300 18321.16 43.05 52315.14 88888.00 2010-10-27 19:55:34.906 300 18321.21 43.07 52315.18 88888.00 2010-10-27 19:55:35.406 300 18321.35 43.01 52315.08 88888.00 2010-10-27 19:55:35.906 300 18321.37 43.03 52314.98 88888.00 2010-10-27 19:55:36.406 300 18321.35 43.12 52314.97 88888.00 2010-10-27 19:55:36.906 300 18321.51 43.26 52315.08 88888.00 2010-10-27 19:55:37.406 300 18321.31 43.20 52315.11 88888.00 2010-10-27 19:55:37.906 300 18321.00 43.21 52315.07 88888.00 2010-10-27 19:55:38.406 300 18321.00 43.28 52314.99 88888.00 2010-10-27 19:55:38.906 300 18321.08 43.28 52315.05 88888.00 2010-10-27 19:55:39.406 300 18321.24 43.32 52314.99 88888.00 2010-10-27 19:55:39.906 300 18321.38 43.33 52314.95 88888.00 2010-10-27 19:55:40.406 300 18321.41 43.38 52314.97 88888.00 2010-10-27 19:55:40.906 300 18321.41 43.32 52315.02 88888.00 2010-10-27 19:55:41.406 300 18321.50 43.32 52315.02 88888.00 2010-10-27 19:55:41.906 300 18321.54 43.30 52315.11 88888.00 2010-10-27 19:55:42.406 300 18321.46 43.31 52315.19 88888.00 2010-10-27 19:55:42.906 300 18321.44 43.28 52315.17 88888.00 2010-10-27 19:55:43.406 300 18321.46 43.25 52315.02 88888.00 2010-10-27 19:55:43.906 300 18321.57 43.22 52314.93 88888.00 2010-10-27 19:55:44.406 300 18321.63 43.24 52314.90 88888.00 2010-10-27 19:55:44.906 300 18321.61 43.26 52314.89 88888.00 2010-10-27 19:55:45.406 300 18321.37 43.36 52314.93 88888.00 2010-10-27 19:55:45.906 300 18321.37 43.48 52314.96 88888.00 2010-10-27 19:55:46.406 300 18321.33 43.56 52314.93 88888.00 2010-10-27 19:55:46.906 300 18321.34 43.58 52314.88 88888.00 2010-10-27 19:55:47.406 300 18321.35 43.52 52314.93 88888.00 2010-10-27 19:55:47.906 300 18321.27 43.47 52315.07 88888.00 2010-10-27 19:55:48.406 300 18321.18 43.41 52315.17 88888.00 2010-10-27 19:55:48.906 300 18321.10 43.41 52315.10 88888.00 2010-10-27 19:55:49.406 300 18321.15 43.47 52315.14 88888.00 2010-10-27 19:55:49.906 300 18321.11 43.47 52315.20 88888.00 2010-10-27 19:55:50.406 300 18321.13 43.50 52315.19 88888.00 2010-10-27 19:55:50.906 300 18321.10 43.54 52315.19 88888.00 2010-10-27 19:55:51.406 300 18320.90 43.53 52315.15 88888.00 2010-10-27 19:55:51.906 300 18320.76 43.56 52315.15 88888.00 2010-10-27 19:55:52.406 300 18320.67 43.56 52315.18 88888.00 2010-10-27 19:55:52.906 300 18320.68 43.57 52315.25 88888.00 2010-10-27 19:55:53.406 300 18320.96 43.58 52315.31 88888.00 2010-10-27 19:55:53.906 300 18320.67 43.69 52315.29 88888.00 2010-10-27 19:55:54.406 300 18320.56 43.72 52315.30 88888.00 2010-10-27 19:55:54.906 300 18320.52 43.77 52315.30 88888.00 2010-10-27 19:55:55.406 300 18320.52 43.77 52315.25 88888.00 2010-10-27 19:55:55.906 300 18320.70 43.73 52315.13 88888.00 2010-10-27 19:55:56.406 300 18320.64 43.74 52315.19 88888.00 2010-10-27 19:55:56.906 300 18320.75 43.68 52315.34 88888.00 2010-10-27 19:55:57.406 300 18320.75 43.68 52315.24 88888.00 2010-10-27 19:55:57.906 300 18320.64 43.68 52315.26 88888.00 2010-10-27 19:55:58.406 300 18320.64 43.71 52315.33 88888.00 2010-10-27 19:55:58.906 300 18320.42 43.73 52315.36 88888.00 2010-10-27 19:55:59.406 300 18320.20 43.73 52315.45 88888.00 2010-10-27 19:55:59.906 300 18320.13 43.68 52315.49 88888.00 2010-10-27 19:56:00.406 300 18320.20 43.74 52315.48 88888.00 2010-10-27 19:56:00.906 300 18320.64 43.81 52315.34 88888.00 2010-10-27 19:56:01.406 300 18320.70 43.75 52315.31 88888.00 2010-10-27 19:56:01.906 300 18320.58 43.71 52315.38 88888.00 2010-10-27 19:56:02.406 300 18320.62 43.65 52315.41 88888.00 2010-10-27 19:56:02.906 300 18320.72 43.66 52315.29 88888.00 2010-10-27 19:56:03.406 300 18320.75 43.67 52315.23 88888.00 2010-10-27 19:56:03.906 300 18320.62 43.70 52315.17 88888.00 2010-10-27 19:56:04.406 300 18320.54 43.75 52315.10 88888.00 2010-10-27 19:56:04.906 300 18320.42 43.73 52315.06 88888.00 2010-10-27 19:56:05.406 300 18320.72 43.69 52315.11 88888.00 2010-10-27 19:56:05.906 300 18320.78 43.67 52315.19 88888.00 2010-10-27 19:56:06.406 300 18320.84 43.69 52315.08 88888.00 2010-10-27 19:56:06.906 300 18320.74 43.65 52314.98 88888.00 2010-10-27 19:56:07.406 300 18320.80 43.65 52314.94 88888.00 2010-10-27 19:56:07.906 300 18320.80 43.58 52314.89 88888.00 2010-10-27 19:56:08.406 300 18320.59 43.56 52314.76 88888.00 2010-10-27 19:56:08.906 300 18320.64 43.58 52314.76 88888.00 2010-10-27 19:56:09.406 300 18320.68 43.72 52314.84 88888.00 2010-10-27 19:56:09.906 300 18320.81 43.72 52314.80 88888.00 2010-10-27 19:56:10.406 300 18320.80 43.72 52314.86 88888.00 2010-10-27 19:56:10.906 300 18320.87 43.72 52314.79 88888.00 2010-10-27 19:56:11.406 300 18320.81 43.69 52314.76 88888.00 2010-10-27 19:56:11.906 300 18320.72 43.64 52314.94 88888.00 2010-10-27 19:56:12.406 300 18320.54 43.65 52315.03 88888.00 2010-10-27 19:56:12.906 300 18320.59 43.63 52314.96 88888.00 2010-10-27 19:56:13.406 300 18320.66 43.61 52314.93 88888.00 2010-10-27 19:56:13.906 300 18320.68 43.58 52314.86 88888.00 2010-10-27 19:56:14.406 300 18320.70 43.56 52314.90 88888.00 2010-10-27 19:56:14.906 300 18320.61 43.50 52314.84 88888.00 2010-10-27 19:56:15.406 300 18320.36 43.45 52314.68 88888.00 2010-10-27 19:56:15.906 300 18320.29 43.45 52314.68 88888.00 2010-10-27 19:56:16.406 300 18320.59 43.41 52314.79 88888.00 2010-10-27 19:56:16.906 300 18320.63 43.41 52314.82 88888.00 2010-10-27 19:56:17.406 300 18320.74 43.45 52314.86 88888.00 2010-10-27 19:56:17.906 300 18320.73 43.48 52314.90 88888.00 2010-10-27 19:56:18.406 300 18320.63 43.51 52314.89 88888.00 2010-10-27 19:56:18.906 300 18320.75 43.53 52315.01 88888.00 2010-10-27 19:56:19.406 300 18320.74 43.57 52315.09 88888.00 2010-10-27 19:56:19.906 300 18320.65 43.59 52315.02 88888.00 2010-10-27 19:56:20.406 300 18320.57 43.66 52314.91 88888.00 2010-10-27 19:56:20.906 300 18320.59 43.86 52314.83 88888.00 2010-10-27 19:56:21.406 300 18320.62 43.99 52315.03 88888.00 2010-10-27 19:56:21.906 300 18320.58 44.03 52315.07 88888.00 2010-10-27 19:56:22.406 300 18320.67 44.02 52314.89 88888.00 2010-10-27 19:56:22.906 300 18320.66 43.92 52314.85 88888.00 2010-10-27 19:56:23.406 300 18320.69 43.90 52314.91 88888.00 2010-10-27 19:56:23.906 300 18320.64 43.88 52314.99 88888.00 2010-10-27 19:56:24.406 300 18320.66 43.84 52314.95 88888.00 2010-10-27 19:56:24.906 300 18320.59 43.81 52314.97 88888.00 2010-10-27 19:56:25.406 300 18320.64 43.78 52314.97 88888.00 2010-10-27 19:56:25.906 300 18320.68 43.79 52314.94 88888.00 2010-10-27 19:56:26.406 300 18320.64 43.82 52314.66 88888.00 2010-10-27 19:56:26.906 300 18320.59 43.84 52314.61 88888.00 2010-10-27 19:56:27.406 300 18320.65 43.79 52314.68 88888.00 2010-10-27 19:56:27.906 300 18320.56 43.77 52314.66 88888.00 2010-10-27 19:56:28.406 300 18320.50 43.78 52314.75 88888.00 2010-10-27 19:56:28.906 300 18320.30 43.75 52314.85 88888.00 2010-10-27 19:56:29.406 300 18320.46 43.78 52314.89 88888.00 2010-10-27 19:56:29.906 300 18320.47 43.75 52314.90 88888.00 2010-10-27 19:56:30.406 300 18320.41 43.74 52314.87 88888.00 2010-10-27 19:56:30.906 300 18320.35 43.72 52314.77 88888.00 2010-10-27 19:56:31.406 300 18320.37 43.77 52314.73 88888.00 2010-10-27 19:56:31.906 300 18320.45 43.76 52314.71 88888.00 2010-10-27 19:56:32.406 300 18320.34 43.90 52314.76 88888.00 2010-10-27 19:56:32.906 300 18320.11 43.81 52314.71 88888.00 2010-10-27 19:56:33.406 300 18320.08 43.67 52314.72 88888.00 2010-10-27 19:56:33.906 300 18320.29 43.65 52314.77 88888.00 2010-10-27 19:56:34.406 300 18320.48 43.65 52314.73 88888.00 2010-10-27 19:56:34.906 300 18320.42 43.63 52314.80 88888.00 2010-10-27 19:56:35.406 300 18320.55 43.69 52314.90 88888.00 2010-10-27 19:56:35.906 300 18320.62 43.75 52314.79 88888.00 2010-10-27 19:56:36.406 300 18320.67 43.74 52314.65 88888.00 2010-10-27 19:56:36.906 300 18320.57 43.64 52314.63 88888.00 2010-10-27 19:56:37.406 300 18320.54 43.65 52314.65 88888.00 2010-10-27 19:56:37.906 300 18320.66 43.65 52314.55 88888.00 2010-10-27 19:56:38.406 300 18320.69 43.58 52314.45 88888.00 2010-10-27 19:56:38.906 300 18320.78 43.52 52314.35 88888.00 2010-10-27 19:56:39.406 300 18320.76 43.55 52314.45 88888.00 2010-10-27 19:56:39.906 300 18320.62 43.63 52314.54 88888.00 2010-10-27 19:56:40.406 300 18320.50 43.73 52314.70 88888.00 2010-10-27 19:56:40.906 300 18320.44 43.68 52314.79 88888.00 2010-10-27 19:56:41.406 300 18320.25 43.65 52314.78 88888.00 2010-10-27 19:56:41.906 300 18320.32 43.63 52314.84 88888.00 2010-10-27 19:56:42.406 300 18320.59 43.63 52314.72 88888.00 2010-10-27 19:56:42.906 300 18320.73 43.56 52314.79 88888.00 2010-10-27 19:56:43.406 300 18320.78 43.59 52314.76 88888.00 2010-10-27 19:56:43.906 300 18320.55 43.64 52314.63 88888.00 2010-10-27 19:56:44.406 300 18320.53 43.63 52314.64 88888.00 2010-10-27 19:56:44.906 300 18320.88 43.58 52314.73 88888.00 2010-10-27 19:56:45.406 300 18321.11 43.53 52314.65 88888.00 2010-10-27 19:56:45.906 300 18321.18 43.62 52314.65 88888.00 2010-10-27 19:56:46.406 300 18321.07 43.67 52314.70 88888.00 2010-10-27 19:56:46.906 300 18320.96 43.69 52314.64 88888.00 2010-10-27 19:56:47.406 300 18320.99 43.71 52314.66 88888.00 2010-10-27 19:56:47.906 300 18320.81 43.56 52314.63 88888.00 2010-10-27 19:56:48.406 300 18320.56 43.50 52314.61 88888.00 2010-10-27 19:56:48.906 300 18320.59 43.57 52314.63 88888.00 2010-10-27 19:56:49.406 300 18320.91 43.62 52314.62 88888.00 2010-10-27 19:56:49.906 300 18320.91 43.57 52314.60 88888.00 2010-10-27 19:56:50.406 300 18321.08 43.59 52314.56 88888.00 2010-10-27 19:56:50.906 300 18320.91 43.61 52314.56 88888.00 2010-10-27 19:56:51.406 300 18320.66 43.66 52314.68 88888.00 2010-10-27 19:56:51.906 300 18320.66 43.71 52314.51 88888.00 2010-10-27 19:56:52.406 300 18320.81 43.73 52314.42 88888.00 2010-10-27 19:56:52.906 300 18321.31 43.74 52314.43 88888.00 2010-10-27 19:56:53.406 300 18321.42 43.76 52314.48 88888.00 2010-10-27 19:56:53.906 300 18321.39 43.74 52314.39 88888.00 2010-10-27 19:56:54.406 300 18321.20 43.76 52314.53 88888.00 2010-10-27 19:56:54.906 300 18321.08 43.82 52314.68 88888.00 2010-10-27 19:56:55.406 300 18321.33 43.83 52314.71 88888.00 2010-10-27 19:56:55.906 300 18321.40 43.88 52314.75 88888.00 2010-10-27 19:56:56.406 300 18321.21 43.89 52314.83 88888.00 2010-10-27 19:56:56.906 300 18321.01 43.90 52314.63 88888.00 2010-10-27 19:56:57.406 300 18321.30 43.99 52314.65 88888.00 2010-10-27 19:56:57.906 300 18321.30 44.03 52314.67 88888.00 2010-10-27 19:56:58.406 300 18321.05 44.03 52314.64 88888.00 2010-10-27 19:56:58.906 300 18321.23 44.08 52314.59 88888.00 2010-10-27 19:56:59.406 300 18321.46 44.05 52314.49 88888.00 2010-10-27 19:56:59.906 300 18321.57 44.00 52314.51 88888.00 2010-10-27 19:57:00.406 300 18321.62 44.02 52314.52 88888.00 2010-10-27 19:57:00.906 300 18321.49 43.99 52314.57 88888.00 2010-10-27 19:57:01.406 300 18321.52 44.00 52314.51 88888.00 2010-10-27 19:57:01.906 300 18321.56 44.02 52314.55 88888.00 2010-10-27 19:57:02.406 300 18321.46 44.08 52314.45 88888.00 2010-10-27 19:57:02.906 300 18321.40 44.05 52314.49 88888.00 2010-10-27 19:57:03.406 300 18321.39 44.10 52314.38 88888.00 2010-10-27 19:57:03.906 300 18321.33 44.11 52314.52 88888.00 2010-10-27 19:57:04.406 300 18321.37 44.04 52314.75 88888.00 2010-10-27 19:57:04.906 300 18321.48 44.03 52315.08 88888.00 2010-10-27 19:57:05.406 300 18321.37 44.04 52314.95 88888.00 2010-10-27 19:57:05.906 300 18321.12 44.04 52314.71 88888.00 2010-10-27 19:57:06.406 300 18321.08 44.06 52314.59 88888.00 2010-10-27 19:57:06.906 300 18320.92 44.06 52314.59 88888.00 2010-10-27 19:57:07.406 300 18320.87 44.02 52314.64 88888.00 2010-10-27 19:57:07.906 300 18320.85 44.06 52314.61 88888.00 2010-10-27 19:57:08.406 300 18320.76 44.14 52314.62 88888.00 2010-10-27 19:57:08.906 300 18320.74 44.08 52314.61 88888.00 2010-10-27 19:57:09.406 300 18320.81 44.07 52314.65 88888.00 2010-10-27 19:57:09.906 300 18320.94 44.06 52314.68 88888.00 2010-10-27 19:57:10.406 300 18320.97 44.07 52314.79 88888.00 2010-10-27 19:57:10.906 300 18320.95 44.07 52314.77 88888.00 2010-10-27 19:57:11.406 300 18320.95 44.09 52314.72 88888.00 2010-10-27 19:57:11.906 300 18321.05 44.12 52314.70 88888.00 2010-10-27 19:57:12.406 300 18321.08 44.10 52314.73 88888.00 2010-10-27 19:57:12.906 300 18321.19 44.05 52314.63 88888.00 2010-10-27 19:57:13.406 300 18320.99 43.99 52314.64 88888.00 2010-10-27 19:57:13.906 300 18321.15 44.05 52314.55 88888.00 2010-10-27 19:57:14.406 300 18321.01 44.02 52314.62 88888.00 2010-10-27 19:57:14.906 300 18321.15 43.98 52314.80 88888.00 2010-10-27 19:57:15.406 300 18321.37 44.08 52314.98 88888.00 2010-10-27 19:57:15.906 300 18321.40 44.06 52314.98 88888.00 2010-10-27 19:57:16.406 300 18321.40 44.04 52314.85 88888.00 2010-10-27 19:57:16.906 300 18321.35 44.06 52314.84 88888.00 2010-10-27 19:57:17.406 300 18321.19 44.03 52314.99 88888.00 2010-10-27 19:57:17.906 300 18321.42 44.01 52314.97 88888.00 2010-10-27 19:57:18.406 300 18321.61 43.99 52314.95 88888.00 2010-10-27 19:57:18.906 300 18321.56 43.98 52314.90 88888.00 2010-10-27 19:57:19.406 300 18321.56 43.90 52314.93 88888.00 2010-10-27 19:57:19.906 300 18321.53 43.99 52315.00 88888.00 2010-10-27 19:57:20.406 300 18321.52 44.06 52315.08 88888.00 2010-10-27 19:57:20.906 300 18321.43 44.09 52314.97 88888.00 2010-10-27 19:57:21.406 300 18321.17 44.12 52314.95 88888.00 2010-10-27 19:57:21.906 300 18321.17 44.09 52314.97 88888.00 2010-10-27 19:57:22.406 300 18321.16 44.13 52314.88 88888.00 2010-10-27 19:57:22.906 300 18321.00 44.18 52314.76 88888.00 2010-10-27 19:57:23.406 300 18321.01 44.18 52314.82 88888.00 2010-10-27 19:57:23.906 300 18320.97 44.20 52315.03 88888.00 2010-10-27 19:57:24.406 300 18321.09 44.32 52315.18 88888.00 2010-10-27 19:57:24.906 300 18321.10 44.31 52315.25 88888.00 2010-10-27 19:57:25.406 300 18321.29 44.31 52315.13 88888.00 2010-10-27 19:57:25.906 300 18321.45 44.30 52315.15 88888.00 2010-10-27 19:57:26.406 300 18321.43 44.31 52315.20 88888.00 2010-10-27 19:57:26.906 300 18321.43 44.31 52315.25 88888.00 2010-10-27 19:57:27.406 300 18321.53 44.34 52315.31 88888.00 2010-10-27 19:57:27.906 300 18321.42 44.35 52315.32 88888.00 2010-10-27 19:57:28.406 300 18321.35 44.25 52315.41 88888.00 2010-10-27 19:57:28.906 300 18321.18 44.14 52315.37 88888.00 2010-10-27 19:57:29.406 300 18321.41 44.16 52315.35 88888.00 2010-10-27 19:57:29.906 300 18321.52 44.25 52315.24 88888.00 2010-10-27 19:57:30.406 300 18321.57 44.34 52315.17 88888.00 2010-10-27 19:57:30.906 300 18321.43 44.38 52315.17 88888.00 2010-10-27 19:57:31.406 300 18321.23 44.31 52315.17 88888.00 2010-10-27 19:57:31.906 300 18321.02 44.31 52315.19 88888.00 2010-10-27 19:57:32.406 300 18321.10 44.25 52315.12 88888.00 2010-10-27 19:57:32.906 300 18321.17 44.17 52315.02 88888.00 2010-10-27 19:57:33.406 300 18321.18 44.15 52315.06 88888.00 2010-10-27 19:57:33.906 300 18321.24 44.07 52315.05 88888.00 2010-10-27 19:57:34.406 300 18321.23 43.99 52315.06 88888.00 2010-10-27 19:57:34.906 300 18321.15 43.96 52315.08 88888.00 2010-10-27 19:57:35.406 300 18321.09 43.98 52315.18 88888.00 2010-10-27 19:57:35.906 300 18321.01 43.91 52315.32 88888.00 2010-10-27 19:57:36.406 300 18321.10 43.89 52315.42 88888.00 2010-10-27 19:57:36.906 300 18321.13 43.86 52315.34 88888.00 2010-10-27 19:57:37.406 300 18320.98 43.86 52315.28 88888.00 2010-10-27 19:57:37.906 300 18320.97 43.84 52315.29 88888.00 2010-10-27 19:57:38.406 300 18321.09 43.86 52315.19 88888.00 2010-10-27 19:57:38.906 300 18321.16 43.77 52315.12 88888.00 2010-10-27 19:57:39.406 300 18320.99 43.67 52315.18 88888.00 2010-10-27 19:57:39.906 300 18320.91 43.66 52315.24 88888.00 2010-10-27 19:57:40.406 300 18320.98 43.54 52315.28 88888.00 2010-10-27 19:57:40.906 300 18320.86 43.38 52315.28 88888.00 2010-10-27 19:57:41.406 300 18320.90 43.31 52315.30 88888.00 2010-10-27 19:57:41.906 300 18320.98 43.32 52315.25 88888.00 2010-10-27 19:57:42.406 300 18321.02 43.33 52315.14 88888.00 2010-10-27 19:57:42.906 300 18320.99 43.31 52315.11 88888.00 2010-10-27 19:57:43.406 300 18321.11 43.30 52315.09 88888.00 2010-10-27 19:57:43.906 300 18320.98 43.39 52315.06 88888.00 2010-10-27 19:57:44.406 300 18320.69 43.30 52315.05 88888.00 2010-10-27 19:57:44.906 300 18320.57 43.26 52314.94 88888.00 2010-10-27 19:57:45.406 300 18320.54 43.20 52314.98 88888.00 2010-10-27 19:57:45.906 300 18320.41 43.13 52315.05 88888.00 2010-10-27 19:57:46.406 300 18320.44 43.13 52315.18 88888.00 2010-10-27 19:57:46.906 300 18320.46 43.12 52315.15 88888.00 2010-10-27 19:57:47.406 300 18320.69 43.12 52315.02 88888.00 2010-10-27 19:57:47.906 300 18320.69 43.13 52315.09 88888.00 2010-10-27 19:57:48.406 300 18320.65 43.15 52315.06 88888.00 2010-10-27 19:57:48.906 300 18320.64 43.17 52315.05 88888.00 2010-10-27 19:57:49.406 300 18320.76 43.26 52315.15 88888.00 2010-10-27 19:57:49.906 300 18321.01 43.40 52315.25 88888.00 2010-10-27 19:57:50.406 300 18320.96 43.48 52315.24 88888.00 2010-10-27 19:57:50.906 300 18321.18 43.44 52315.38 88888.00 2010-10-27 19:57:51.406 300 18321.49 43.64 52315.32 88888.00 2010-10-27 19:57:51.906 300 18321.63 43.66 52315.19 88888.00 2010-10-27 19:57:52.406 300 18321.70 43.68 52315.22 88888.00 2010-10-27 19:57:52.906 300 18321.73 43.74 52315.22 88888.00 2010-10-27 19:57:53.406 300 18321.74 43.85 52315.17 88888.00 2010-10-27 19:57:53.906 300 18321.92 43.98 52315.07 88888.00 2010-10-27 19:57:54.406 300 18321.92 44.06 52315.18 88888.00 2010-10-27 19:57:54.906 300 18321.83 44.14 52314.99 88888.00 2010-10-27 19:57:55.406 300 18321.61 44.18 52314.84 88888.00 2010-10-27 19:57:55.906 300 18321.51 44.30 52314.75 88888.00 2010-10-27 19:57:56.406 300 18321.62 44.42 52314.84 88888.00 2010-10-27 19:57:56.906 300 18321.67 44.45 52314.80 88888.00 2010-10-27 19:57:57.406 300 18321.65 44.44 52314.87 88888.00 2010-10-27 19:57:57.906 300 18321.78 44.56 52314.99 88888.00 2010-10-27 19:57:58.406 300 18321.92 44.58 52315.03 88888.00 2010-10-27 19:57:58.906 300 18321.98 44.57 52315.10 88888.00 2010-10-27 19:57:59.406 300 18322.06 44.59 52315.20 88888.00 2010-10-27 19:57:59.906 300 18321.93 44.59 52315.18 88888.00 2010-10-27 19:58:00.406 300 18321.68 44.76 52315.06 88888.00 2010-10-27 19:58:00.906 300 18321.85 44.92 52314.99 88888.00 2010-10-27 19:58:01.406 300 18321.99 44.91 52314.99 88888.00 2010-10-27 19:58:01.906 300 18321.98 44.94 52315.08 88888.00 2010-10-27 19:58:02.406 300 18321.92 44.86 52315.15 88888.00 2010-10-27 19:58:02.906 300 18321.95 44.83 52315.19 88888.00 2010-10-27 19:58:03.406 300 18321.84 44.86 52315.22 88888.00 2010-10-27 19:58:03.906 300 18321.46 44.84 52315.25 88888.00 2010-10-27 19:58:04.406 300 18321.23 44.80 52315.29 88888.00 2010-10-27 19:58:04.906 300 18321.16 44.70 52315.24 88888.00 2010-10-27 19:58:05.406 300 18321.16 44.61 52315.24 88888.00 2010-10-27 19:58:05.906 300 18321.03 44.56 52315.20 88888.00 2010-10-27 19:58:06.406 300 18321.10 44.48 52315.06 88888.00 2010-10-27 19:58:06.906 300 18321.13 44.49 52315.03 88888.00 2010-10-27 19:58:07.406 300 18321.23 44.44 52315.09 88888.00 2010-10-27 19:58:07.906 300 18321.44 44.37 52315.03 88888.00 2010-10-27 19:58:08.406 300 18321.41 44.26 52315.09 88888.00 2010-10-27 19:58:08.906 300 18321.48 44.09 52315.00 88888.00 2010-10-27 19:58:09.406 300 18321.31 44.03 52315.06 88888.00 2010-10-27 19:58:09.906 300 18321.24 43.99 52315.11 88888.00 2010-10-27 19:58:10.406 300 18321.30 43.90 52315.17 88888.00 2010-10-27 19:58:10.906 300 18321.28 43.83 52315.15 88888.00 2010-10-27 19:58:11.406 300 18320.98 43.71 52315.23 88888.00 2010-10-27 19:58:11.906 300 18320.83 43.67 52315.10 88888.00 2010-10-27 19:58:12.406 300 18321.05 43.67 52315.03 88888.00 2010-10-27 19:58:12.906 300 18321.23 43.56 52315.05 88888.00 2010-10-27 19:58:13.406 300 18321.09 43.41 52315.01 88888.00 2010-10-27 19:58:13.906 300 18320.86 43.32 52314.89 88888.00 2010-10-27 19:58:14.406 300 18320.81 43.23 52314.87 88888.00 2010-10-27 19:58:14.906 300 18320.86 43.13 52314.97 88888.00 2010-10-27 19:58:15.406 300 18321.11 43.18 52315.01 88888.00 2010-10-27 19:58:15.906 300 18321.39 43.22 52314.98 88888.00 2010-10-27 19:58:16.406 300 18321.45 43.19 52314.80 88888.00 2010-10-27 19:58:16.906 300 18321.54 43.11 52314.86 88888.00 2010-10-27 19:58:17.406 300 18321.50 43.12 52314.84 88888.00 2010-10-27 19:58:17.906 300 18321.26 43.18 52314.88 88888.00 2010-10-27 19:58:18.406 300 18321.06 43.16 52314.85 88888.00 2010-10-27 19:58:18.906 300 18321.12 43.04 52314.74 88888.00 2010-10-27 19:58:19.406 300 18321.48 43.09 52314.66 88888.00 2010-10-27 19:58:19.906 300 18321.61 43.18 52314.66 88888.00 2010-10-27 19:58:20.406 300 18321.26 43.19 52314.70 88888.00 2010-10-27 19:58:20.906 300 18321.26 43.25 52314.72 88888.00 2010-10-27 19:58:21.406 300 18321.48 43.25 52314.82 88888.00 2010-10-27 19:58:21.906 300 18321.76 43.10 52314.76 88888.00 2010-10-27 19:58:22.406 300 18321.82 43.08 52314.71 88888.00 2010-10-27 19:58:22.906 300 18321.86 43.14 52314.82 88888.00 2010-10-27 19:58:23.406 300 18321.94 43.03 52314.82 88888.00 2010-10-27 19:58:23.906 300 18322.08 43.13 52314.90 88888.00 2010-10-27 19:58:24.406 300 18322.24 43.23 52314.91 88888.00 2010-10-27 19:58:24.906 300 18322.22 43.36 52314.80 88888.00 2010-10-27 19:58:25.406 300 18322.26 43.38 52314.68 88888.00 2010-10-27 19:58:25.906 300 18322.13 43.37 52314.64 88888.00 2010-10-27 19:58:26.406 300 18322.06 43.38 52314.64 88888.00 2010-10-27 19:58:26.906 300 18322.10 43.41 52314.55 88888.00 2010-10-27 19:58:27.406 300 18321.92 43.44 52314.43 88888.00 2010-10-27 19:58:27.906 300 18321.89 43.40 52314.38 88888.00 2010-10-27 19:58:28.406 300 18321.94 43.37 52314.48 88888.00 2010-10-27 19:58:28.906 300 18321.89 43.36 52314.56 88888.00 2010-10-27 19:58:29.406 300 18321.86 43.28 52314.59 88888.00 2010-10-27 19:58:29.906 300 18322.15 43.20 52314.60 88888.00 2010-10-27 19:58:30.406 300 18322.37 43.23 52314.61 88888.00 2010-10-27 19:58:30.906 300 18322.32 43.38 52314.64 88888.00 2010-10-27 19:58:31.406 300 18322.37 43.38 52314.75 88888.00 2010-10-27 19:58:31.906 300 18322.38 43.21 52314.70 88888.00 2010-10-27 19:58:32.406 300 18322.27 43.30 52314.66 88888.00 2010-10-27 19:58:32.906 300 18322.36 43.33 52314.78 88888.00 2010-10-27 19:58:33.406 300 18322.39 43.26 52314.86 88888.00 2010-10-27 19:58:33.906 300 18322.10 43.32 52314.86 88888.00 2010-10-27 19:58:34.406 300 18322.18 43.46 52314.93 88888.00 2010-10-27 19:58:34.906 300 18322.22 43.52 52314.97 88888.00 2010-10-27 19:58:35.406 300 18322.27 43.52 52314.90 88888.00 2010-10-27 19:58:35.906 300 18322.18 43.54 52314.96 88888.00 2010-10-27 19:58:36.406 300 18322.21 43.52 52314.93 88888.00 2010-10-27 19:58:36.906 300 18322.26 43.54 52314.97 88888.00 2010-10-27 19:58:37.406 300 18322.22 43.55 52315.09 88888.00 2010-10-27 19:58:37.906 300 18322.15 43.50 52315.13 88888.00 2010-10-27 19:58:38.406 300 18322.18 43.53 52315.06 88888.00 2010-10-27 19:58:38.906 300 18322.15 43.57 52314.94 88888.00 2010-10-27 19:58:39.406 300 18322.19 43.61 52314.97 88888.00 2010-10-27 19:58:39.906 300 18322.22 43.73 52314.98 88888.00 2010-10-27 19:58:40.406 300 18322.27 43.81 52314.93 88888.00 2010-10-27 19:58:40.906 300 18322.32 43.82 52314.87 88888.00 2010-10-27 19:58:41.406 300 18322.41 43.82 52314.75 88888.00 2010-10-27 19:58:41.906 300 18322.46 43.81 52314.80 88888.00 2010-10-27 19:58:42.406 300 18322.09 43.85 52314.97 88888.00 2010-10-27 19:58:42.906 300 18322.07 43.84 52314.91 88888.00 2010-10-27 19:58:43.406 300 18322.31 43.89 52314.73 88888.00 2010-10-27 19:58:43.906 300 18322.30 43.88 52314.57 88888.00 2010-10-27 19:58:44.406 300 18322.19 43.80 52314.60 88888.00 2010-10-27 19:58:44.906 300 18322.37 43.84 52314.79 88888.00 2010-10-27 19:58:45.406 300 18322.52 43.95 52314.93 88888.00 2010-10-27 19:58:45.906 300 18322.52 44.06 52314.77 88888.00 2010-10-27 19:58:46.406 300 18322.50 44.10 52314.70 88888.00 2010-10-27 19:58:46.906 300 18322.38 44.08 52314.73 88888.00 2010-10-27 19:58:47.406 300 18322.04 44.07 52314.75 88888.00 2010-10-27 19:58:47.906 300 18321.99 44.07 52314.82 88888.00 2010-10-27 19:58:48.406 300 18321.95 44.06 52314.90 88888.00 2010-10-27 19:58:48.906 300 18321.93 44.06 52315.02 88888.00 2010-10-27 19:58:49.406 300 18321.87 44.14 52314.86 88888.00 2010-10-27 19:58:49.906 300 18321.92 44.10 52314.75 88888.00 2010-10-27 19:58:50.406 300 18322.04 44.14 52314.82 88888.00 2010-10-27 19:58:50.906 300 18322.14 44.14 52314.97 88888.00 2010-10-27 19:58:51.406 300 18322.11 44.13 52314.79 88888.00 2010-10-27 19:58:51.906 300 18322.17 44.18 52314.76 88888.00 2010-10-27 19:58:52.406 300 18322.31 44.22 52314.90 88888.00 2010-10-27 19:58:52.906 300 18322.54 44.35 52314.83 88888.00 2010-10-27 19:58:53.406 300 18322.72 44.30 52314.84 88888.00 2010-10-27 19:58:53.906 300 18322.81 44.25 52314.90 88888.00 2010-10-27 19:58:54.406 300 18322.79 44.19 52315.06 88888.00 2010-10-27 19:58:54.906 300 18322.75 44.16 52315.19 88888.00 2010-10-27 19:58:55.406 300 18322.80 44.17 52315.22 88888.00 2010-10-27 19:58:55.906 300 18322.90 44.23 52315.25 88888.00 2010-10-27 19:58:56.406 300 18322.91 44.25 52315.21 88888.00 2010-10-27 19:58:56.906 300 18322.94 44.25 52315.21 88888.00 2010-10-27 19:58:57.403 300 18322.91 44.24 52315.12 88888.00 2010-10-27 19:58:57.903 300 18322.91 44.30 52314.95 88888.00 2010-10-27 19:58:58.403 300 18323.00 44.31 52315.05 88888.00 2010-10-27 19:58:58.903 300 18323.06 44.29 52315.08 88888.00 2010-10-27 19:58:59.403 300 18323.04 44.21 52315.06 88888.00 2010-10-27 19:58:59.903 300 18323.00 44.18 52315.06 88888.00 2010-10-27 19:59:00.403 300 18323.02 44.20 52315.03 88888.00 2010-10-27 19:59:00.903 300 18322.98 44.20 52314.90 88888.00 2010-10-27 19:59:01.403 300 18322.84 44.17 52315.05 88888.00 2010-10-27 19:59:01.903 300 18322.93 44.08 52315.22 88888.00 2010-10-27 19:59:02.403 300 18322.93 44.08 52315.31 88888.00 2010-10-27 19:59:02.903 300 18322.89 44.10 52315.28 88888.00 2010-10-27 19:59:03.403 300 18322.95 44.13 52315.34 88888.00 2010-10-27 19:59:03.903 300 18322.95 44.11 52315.32 88888.00 2010-10-27 19:59:04.403 300 18323.06 44.07 52315.12 88888.00 2010-10-27 19:59:04.903 300 18323.07 44.07 52315.12 88888.00 2010-10-27 19:59:05.403 300 18322.82 44.00 52315.13 88888.00 2010-10-27 19:59:05.903 300 18322.61 43.99 52315.02 88888.00 2010-10-27 19:59:06.403 300 18322.61 43.98 52315.03 88888.00 2010-10-27 19:59:06.903 300 18322.53 43.99 52315.33 88888.00 2010-10-27 19:59:07.403 300 18322.40 44.04 52315.38 88888.00 2010-10-27 19:59:07.903 300 18322.69 44.08 52315.30 88888.00 2010-10-27 19:59:08.403 300 18322.86 44.09 52315.25 88888.00 2010-10-27 19:59:08.903 300 18322.83 44.12 52315.33 88888.00 2010-10-27 19:59:09.403 300 18322.93 44.07 52315.26 88888.00 2010-10-27 19:59:09.903 300 18322.91 44.07 52315.24 88888.00 2010-10-27 19:59:10.403 300 18322.83 44.06 52315.17 88888.00 2010-10-27 19:59:10.903 300 18322.81 44.02 52315.12 88888.00 2010-10-27 19:59:11.403 300 18322.79 43.98 52314.90 88888.00 2010-10-27 19:59:11.903 300 18322.75 44.01 52314.95 88888.00 2010-10-27 19:59:12.403 300 18322.76 43.99 52314.83 88888.00 2010-10-27 19:59:12.903 300 18322.84 43.90 52314.83 88888.00 2010-10-27 19:59:13.403 300 18322.81 43.81 52315.08 88888.00 2010-10-27 19:59:13.903 300 18322.93 43.86 52315.11 88888.00 2010-10-27 19:59:14.403 300 18322.98 44.00 52315.01 88888.00 2010-10-27 19:59:14.903 300 18323.12 44.02 52315.00 88888.00 2010-10-27 19:59:15.403 300 18323.23 44.04 52315.22 88888.00 2010-10-27 19:59:15.903 300 18323.25 43.99 52315.28 88888.00 2010-10-27 19:59:16.403 300 18323.26 43.94 52315.15 88888.00 2010-10-27 19:59:16.903 300 18323.28 43.94 52315.01 88888.00 2010-10-27 19:59:17.403 300 18323.25 43.90 52315.09 88888.00 2010-10-27 19:59:17.903 300 18323.13 43.94 52315.13 88888.00 2010-10-27 19:59:18.403 300 18322.69 43.97 52315.20 88888.00 2010-10-27 19:59:18.903 300 18322.69 43.83 52315.25 88888.00 2010-10-27 19:59:19.403 300 18323.00 43.84 52315.40 88888.00 2010-10-27 19:59:19.903 300 18323.01 43.86 52315.32 88888.00 2010-10-27 19:59:20.403 300 18323.00 43.74 52315.25 88888.00 2010-10-27 19:59:20.903 300 18322.95 43.74 52315.29 88888.00 2010-10-27 19:59:21.403 300 18322.94 43.75 52315.12 88888.00 2010-10-27 19:59:21.903 300 18322.75 43.71 52315.08 88888.00 2010-10-27 19:59:22.403 300 18322.71 43.77 52315.06 88888.00 2010-10-27 19:59:22.903 300 18322.46 43.70 52315.03 88888.00 2010-10-27 19:59:23.403 300 18322.43 43.67 52315.09 88888.00 2010-10-27 19:59:23.903 300 18322.63 43.71 52315.03 88888.00 2010-10-27 19:59:24.403 300 18322.30 43.65 52315.02 88888.00 2010-10-27 19:59:24.903 300 18322.09 43.57 52315.14 88888.00 2010-10-27 19:59:25.403 300 18322.10 43.56 52315.12 88888.00 2010-10-27 19:59:25.903 300 18322.37 43.53 52315.07 88888.00 2010-10-27 19:59:26.403 300 18322.71 43.51 52315.05 88888.00 2010-10-27 19:59:26.903 300 18322.41 43.48 52315.06 88888.00 2010-10-27 19:59:27.403 300 18322.18 43.43 52315.02 88888.00 2010-10-27 19:59:27.903 300 18322.14 43.40 52315.11 88888.00 2010-10-27 19:59:28.403 300 18322.28 43.34 52315.21 88888.00 2010-10-27 19:59:28.903 300 18322.60 43.39 52315.25 88888.00 2010-10-27 19:59:29.403 300 18322.72 43.41 52315.14 88888.00 2010-10-27 19:59:29.903 300 18322.76 43.37 52315.24 88888.00 2010-10-27 19:59:30.403 300 18322.72 43.31 52315.26 88888.00 2010-10-27 19:59:30.903 300 18322.65 43.30 52315.22 88888.00 2010-10-27 19:59:31.403 300 18322.57 43.22 52315.21 88888.00 2010-10-27 19:59:31.903 300 18322.59 43.24 52315.20 88888.00 2010-10-27 19:59:32.403 300 18322.54 43.25 52315.22 88888.00 2010-10-27 19:59:32.903 300 18322.61 43.24 52315.25 88888.00 2010-10-27 19:59:33.403 300 18322.58 43.21 52315.20 88888.00 2010-10-27 19:59:33.903 300 18322.61 43.23 52315.28 88888.00 2010-10-27 19:59:34.403 300 18322.70 43.23 52315.36 88888.00 2010-10-27 19:59:34.903 300 18322.68 43.26 52315.38 88888.00 2010-10-27 19:59:35.403 300 18322.57 43.37 52315.25 88888.00 2010-10-27 19:59:35.903 300 18322.63 43.40 52315.10 88888.00 2010-10-27 19:59:36.403 300 18322.65 43.46 52315.18 88888.00 2010-10-27 19:59:36.903 300 18322.64 43.44 52315.20 88888.00 2010-10-27 19:59:37.403 300 18322.58 43.34 52315.07 88888.00 2010-10-27 19:59:37.903 300 18322.68 43.33 52315.00 88888.00 2010-10-27 19:59:38.403 300 18322.72 43.43 52315.11 88888.00 2010-10-27 19:59:38.903 300 18322.78 43.49 52315.09 88888.00 2010-10-27 19:59:39.403 300 18322.75 43.56 52315.02 88888.00 2010-10-27 19:59:39.903 300 18322.71 43.53 52315.02 88888.00 2010-10-27 19:59:40.403 300 18322.75 43.52 52314.79 88888.00 2010-10-27 19:59:40.903 300 18322.72 43.58 52314.75 88888.00 2010-10-27 19:59:41.403 300 18322.72 43.56 52314.82 88888.00 2010-10-27 19:59:41.903 300 18322.73 43.53 52314.80 88888.00 2010-10-27 19:59:42.403 300 18322.59 43.53 52315.06 88888.00 2010-10-27 19:59:42.903 300 18322.39 43.61 52315.19 88888.00 2010-10-27 19:59:43.403 300 18322.69 43.58 52315.17 88888.00 2010-10-27 19:59:43.903 300 18322.65 43.51 52315.15 88888.00 2010-10-27 19:59:44.403 300 18322.36 43.57 52315.08 88888.00 2010-10-27 19:59:44.903 300 18322.17 43.58 52315.19 88888.00 2010-10-27 19:59:45.403 300 18322.33 43.57 52315.28 88888.00 2010-10-27 19:59:45.903 300 18322.55 43.56 52315.26 88888.00 2010-10-27 19:59:46.403 300 18322.32 43.63 52315.36 88888.00 2010-10-27 19:59:46.903 300 18322.24 43.67 52315.26 88888.00 2010-10-27 19:59:47.403 300 18322.19 43.67 52315.21 88888.00 2010-10-27 19:59:47.903 300 18322.10 43.64 52315.30 88888.00 2010-10-27 19:59:48.403 300 18322.13 43.59 52315.47 88888.00 2010-10-27 19:59:48.903 300 18322.37 43.54 52315.45 88888.00 2010-10-27 19:59:49.403 300 18322.54 43.59 52315.38 88888.00 2010-10-27 19:59:49.903 300 18322.49 43.66 52315.43 88888.00 2010-10-27 19:59:50.403 300 18322.69 43.61 52315.28 88888.00 2010-10-27 19:59:50.903 300 18322.71 43.58 52315.31 88888.00 2010-10-27 19:59:51.403 300 18322.65 43.70 52315.31 88888.00 2010-10-27 19:59:51.903 300 18322.73 43.77 52315.34 88888.00 2010-10-27 19:59:52.403 300 18322.70 43.87 52315.48 88888.00 2010-10-27 19:59:52.903 300 18322.69 43.85 52315.58 88888.00 2010-10-27 19:59:53.403 300 18322.81 43.79 52315.56 88888.00 2010-10-27 19:59:53.903 300 18322.76 43.78 52315.57 88888.00 2010-10-27 19:59:54.403 300 18322.74 43.78 52315.73 88888.00 2010-10-27 19:59:54.903 300 18322.65 43.84 52315.64 88888.00 2010-10-27 19:59:55.403 300 18322.70 43.88 52315.55 88888.00 2010-10-27 19:59:55.903 300 18322.80 43.95 52315.54 88888.00 2010-10-27 19:59:56.403 300 18322.81 44.02 52315.48 88888.00 2010-10-27 19:59:56.903 300 18322.64 43.91 52315.42 88888.00 2010-10-27 19:59:57.403 300 18322.60 43.97 52315.36 88888.00 2010-10-27 19:59:57.903 300 18322.73 44.04 52315.29 88888.00 2010-10-27 19:59:58.403 300 18322.70 43.90 52315.23 88888.00 2010-10-27 19:59:58.903 300 18322.62 43.82 52315.15 88888.00 2010-10-27 19:59:59.403 300 18322.68 43.96 52315.08 88888.00 2010-10-27 19:59:59.903 300 18322.60 44.00 52314.97 88888.00 2010-10-27 20:00:00.403 300 18322.22 44.00 52315.01 88888.00 2010-10-27 20:00:00.903 300 18322.11 43.96 52315.07 88888.00 2010-10-27 20:00:01.403 300 18322.31 43.97 52315.08 88888.00 2010-10-27 20:00:01.903 300 18322.61 43.95 52315.19 88888.00 2010-10-27 20:00:02.403 300 18322.65 43.94 52315.25 88888.00 2010-10-27 20:00:02.903 300 18322.70 43.88 52315.41 88888.00 2010-10-27 20:00:03.403 300 18322.70 43.84 52315.43 88888.00 2010-10-27 20:00:03.903 300 18322.63 43.78 52315.46 88888.00 2010-10-27 20:00:04.403 300 18322.44 43.83 52315.43 88888.00 2010-10-27 20:00:04.903 300 18322.49 43.85 52315.46 88888.00 2010-10-27 20:00:05.403 300 18322.63 43.85 52315.45 88888.00 2010-10-27 20:00:05.903 300 18322.52 43.89 52315.40 88888.00 2010-10-27 20:00:06.403 300 18322.63 43.90 52315.38 88888.00 2010-10-27 20:00:06.903 300 18322.37 43.81 52315.31 88888.00 2010-10-27 20:00:07.403 300 18322.44 43.75 52315.36 88888.00 2010-10-27 20:00:07.903 300 18322.55 43.74 52315.32 88888.00 2010-10-27 20:00:08.403 300 18322.85 43.75 52315.28 88888.00 2010-10-27 20:00:08.903 300 18322.91 43.81 52315.29 88888.00 2010-10-27 20:00:09.403 300 18322.95 43.83 52315.20 88888.00 2010-10-27 20:00:09.903 300 18323.01 43.81 52315.22 88888.00 2010-10-27 20:00:10.403 300 18322.97 43.78 52315.17 88888.00 2010-10-27 20:00:10.903 300 18322.97 43.74 52315.12 88888.00 2010-10-27 20:00:11.403 300 18322.94 43.69 52315.02 88888.00 2010-10-27 20:00:11.903 300 18322.89 43.69 52315.00 88888.00 2010-10-27 20:00:12.403 300 18322.94 43.67 52315.10 88888.00 2010-10-27 20:00:12.903 300 18322.87 43.57 52315.12 88888.00 2010-10-27 20:00:13.403 300 18322.75 43.63 52315.14 88888.00 2010-10-27 20:00:13.903 300 18322.79 43.61 52315.13 88888.00 2010-10-27 20:00:14.403 300 18322.81 43.57 52315.11 88888.00 2010-10-27 20:00:14.903 300 18322.86 43.54 52315.07 88888.00 2010-10-27 20:00:15.403 300 18322.84 43.53 52314.97 88888.00 2010-10-27 20:00:15.903 300 18322.53 43.56 52315.01 88888.00 2010-10-27 20:00:16.403 300 18322.32 43.52 52314.98 88888.00 2010-10-27 20:00:16.903 300 18322.39 43.47 52315.10 88888.00 2010-10-27 20:00:17.403 300 18322.42 43.40 52315.09 88888.00 2010-10-27 20:00:17.903 300 18322.65 43.41 52315.11 88888.00 2010-10-27 20:00:18.403 300 18322.55 43.40 52315.09 88888.00 2010-10-27 20:00:18.903 300 18322.57 43.41 52315.08 88888.00 2010-10-27 20:00:19.403 300 18322.74 43.33 52315.08 88888.00 2010-10-27 20:00:19.903 300 18322.47 43.24 52315.17 88888.00 2010-10-27 20:00:20.403 300 18322.52 43.25 52315.21 88888.00 2010-10-27 20:00:20.903 300 18322.62 43.25 52315.13 88888.00 2010-10-27 20:00:21.403 300 18322.58 43.32 52315.07 88888.00 2010-10-27 20:00:21.903 300 18322.87 43.33 52315.09 88888.00 2010-10-27 20:00:22.403 300 18322.82 43.37 52315.13 88888.00 2010-10-27 20:00:22.903 300 18322.65 43.37 52315.11 88888.00 2010-10-27 20:00:23.403 300 18322.92 43.28 52315.19 88888.00 2010-10-27 20:00:23.903 300 18322.97 43.28 52315.18 88888.00 2010-10-27 20:00:24.403 300 18323.17 43.26 52315.13 88888.00 2010-10-27 20:00:24.903 300 18323.19 43.28 52315.06 88888.00 2010-10-27 20:00:25.403 300 18323.23 43.26 52315.09 88888.00 2010-10-27 20:00:25.903 300 18323.24 43.30 52315.11 88888.00 2010-10-27 20:00:26.403 300 18323.24 43.33 52315.08 88888.00 2010-10-27 20:00:26.903 300 18323.19 43.26 52315.15 88888.00 2010-10-27 20:00:27.403 300 18323.23 43.23 52315.24 88888.00 2010-10-27 20:00:27.903 300 18323.22 43.19 52315.08 88888.00 2010-10-27 20:00:28.403 300 18323.24 43.25 52315.09 88888.00 2010-10-27 20:00:28.903 300 18323.27 43.33 52315.20 88888.00 2010-10-27 20:00:29.403 300 18323.27 43.21 52315.22 88888.00 2010-10-27 20:00:29.903 300 18323.03 43.01 52315.19 88888.00 2010-10-27 20:00:30.403 300 18322.87 43.02 52315.11 88888.00 2010-10-27 20:00:30.903 300 18323.14 43.01 52315.02 88888.00 2010-10-27 20:00:31.403 300 18323.00 43.10 52315.05 88888.00 2010-10-27 20:00:31.903 300 18322.91 43.16 52315.12 88888.00 2010-10-27 20:00:32.403 300 18323.11 43.20 52315.20 88888.00 2010-10-27 20:00:32.903 300 18323.43 43.26 52315.21 88888.00 2010-10-27 20:00:33.403 300 18323.54 43.33 52315.18 88888.00 2010-10-27 20:00:33.903 300 18323.49 43.34 52315.17 88888.00 2010-10-27 20:00:34.403 300 18323.55 43.36 52315.22 88888.00 2010-10-27 20:00:34.903 300 18323.51 43.37 52315.24 88888.00 2010-10-27 20:00:35.403 300 18323.57 43.42 52315.36 88888.00 2010-10-27 20:00:35.903 300 18323.55 43.48 52315.29 88888.00 2010-10-27 20:00:36.403 300 18323.61 43.55 52315.30 88888.00 2010-10-27 20:00:36.903 300 18323.59 43.54 52315.20 88888.00 2010-10-27 20:00:37.403 300 18323.62 43.53 52315.17 88888.00 2010-10-27 20:00:37.903 300 18323.56 43.57 52315.38 88888.00 2010-10-27 20:00:38.403 300 18323.57 43.58 52315.36 88888.00 2010-10-27 20:00:38.903 300 18323.55 43.65 52315.35 88888.00 2010-10-27 20:00:39.403 300 18323.59 43.58 52315.35 88888.00 2010-10-27 20:00:39.903 300 18323.50 43.56 52315.32 88888.00 2010-10-27 20:00:40.403 300 18323.55 43.67 52315.28 88888.00 2010-10-27 20:00:40.903 300 18323.56 43.70 52315.37 88888.00 2010-10-27 20:00:41.403 300 18323.55 43.64 52315.53 88888.00 2010-10-27 20:00:41.903 300 18323.46 43.64 52315.48 88888.00 2010-10-27 20:00:42.403 300 18323.47 43.69 52315.45 88888.00 2010-10-27 20:00:42.903 300 18323.40 43.71 52315.46 88888.00 2010-10-27 20:00:43.403 300 18323.37 43.61 52315.48 88888.00 2010-10-27 20:00:43.903 300 18323.40 43.55 52315.55 88888.00 2010-10-27 20:00:44.403 300 18323.46 43.59 52315.41 88888.00 2010-10-27 20:00:44.903 300 18323.50 43.55 52315.28 88888.00 2010-10-27 20:00:45.403 300 18323.59 43.63 52315.26 88888.00 2010-10-27 20:00:45.903 300 18323.63 43.66 52315.30 88888.00 2010-10-27 20:00:46.403 300 18323.60 43.70 52315.23 88888.00 2010-10-27 20:00:46.903 300 18323.27 43.69 52315.20 88888.00 2010-10-27 20:00:47.403 300 18323.40 43.64 52315.31 88888.00 2010-10-27 20:00:47.903 300 18323.63 43.67 52315.24 88888.00 2010-10-27 20:00:48.403 300 18323.70 43.78 52315.20 88888.00 2010-10-27 20:00:48.903 300 18323.72 43.76 52315.19 88888.00 2010-10-27 20:00:49.403 300 18323.81 43.81 52315.22 88888.00 2010-10-27 20:00:49.903 300 18323.68 43.82 52315.40 88888.00 2010-10-27 20:00:50.403 300 18323.63 43.83 52315.48 88888.00 2010-10-27 20:00:50.903 300 18323.55 43.83 52315.43 88888.00 2010-10-27 20:00:51.403 300 18323.22 43.91 52315.45 88888.00 2010-10-27 20:00:51.903 300 18323.17 43.88 52315.37 88888.00 2010-10-27 20:00:52.403 300 18323.55 43.83 52315.22 88888.00 2010-10-27 20:00:52.903 300 18323.74 43.82 52315.14 88888.00 2010-10-27 20:00:53.403 300 18323.85 43.81 52315.11 88888.00 2010-10-27 20:00:53.903 300 18323.91 43.82 52315.17 88888.00 2010-10-27 20:00:54.403 300 18323.89 43.81 52315.22 88888.00 2010-10-27 20:00:54.903 300 18323.81 43.80 52315.25 88888.00 2010-10-27 20:00:55.403 300 18323.71 43.75 52315.25 88888.00 2010-10-27 20:00:55.903 300 18323.72 43.78 52315.22 88888.00 2010-10-27 20:00:56.403 300 18323.69 43.76 52315.25 88888.00 2010-10-27 20:00:56.903 300 18323.74 43.71 52315.25 88888.00 2010-10-27 20:00:57.403 300 18323.83 43.71 52315.25 88888.00 2010-10-27 20:00:57.903 300 18323.79 43.71 52315.23 88888.00 2010-10-27 20:00:58.403 300 18323.78 43.80 52315.35 88888.00 2010-10-27 20:00:58.903 300 18323.84 43.82 52315.41 88888.00 2010-10-27 20:00:59.403 300 18323.88 43.80 52315.24 88888.00 2010-10-27 20:00:59.903 300 18323.66 43.81 52315.32 88888.00 2010-10-27 20:01:00.403 300 18323.56 43.77 52315.48 88888.00 2010-10-27 20:01:00.903 300 18323.68 43.78 52315.60 88888.00 2010-10-27 20:01:01.403 300 18323.44 43.85 52315.60 88888.00 2010-10-27 20:01:01.903 300 18323.16 43.87 52315.55 88888.00 2010-10-27 20:01:02.403 300 18323.11 43.84 52315.52 88888.00 2010-10-27 20:01:02.903 300 18323.03 43.74 52315.40 88888.00 2010-10-27 20:01:03.403 300 18323.37 43.76 52315.46 88888.00 2010-10-27 20:01:03.903 300 18323.48 43.80 52315.44 88888.00 2010-10-27 20:01:04.403 300 18323.55 43.78 52315.42 88888.00 2010-10-27 20:01:04.903 300 18323.50 43.73 52315.35 88888.00 2010-10-27 20:01:05.403 300 18323.56 43.73 52315.41 88888.00 2010-10-27 20:01:05.903 300 18323.47 43.79 52315.40 88888.00 2010-10-27 20:01:06.403 300 18323.40 43.83 52315.55 88888.00 2010-10-27 20:01:06.903 300 18323.34 43.81 52315.60 88888.00 2010-10-27 20:01:07.403 300 18323.37 43.77 52315.48 88888.00 2010-10-27 20:01:07.903 300 18323.43 43.75 52315.57 88888.00 2010-10-27 20:01:08.403 300 18323.46 43.72 52315.68 88888.00 2010-10-27 20:01:08.903 300 18323.41 43.74 52315.63 88888.00 2010-10-27 20:01:09.403 300 18323.37 43.73 52315.58 88888.00 2010-10-27 20:01:09.903 300 18323.45 43.72 52315.60 88888.00 2010-10-27 20:01:10.403 300 18323.43 43.71 52315.61 88888.00 2010-10-27 20:01:10.903 300 18323.52 43.64 52315.49 88888.00 2010-10-27 20:01:11.403 300 18323.45 43.63 52315.53 88888.00 2010-10-27 20:01:11.903 300 18323.30 43.70 52315.57 88888.00 2010-10-27 20:01:12.403 300 18323.31 43.69 52315.44 88888.00 2010-10-27 20:01:12.903 300 18323.08 43.67 52315.52 88888.00 2010-10-27 20:01:13.403 300 18322.91 43.70 52315.47 88888.00 2010-10-27 20:01:13.903 300 18322.98 43.71 52315.43 88888.00 2010-10-27 20:01:14.403 300 18323.06 43.69 52315.49 88888.00 2010-10-27 20:01:14.903 300 18323.29 43.58 52315.56 88888.00 2010-10-27 20:01:15.403 300 18323.47 43.57 52315.54 88888.00 2010-10-27 20:01:15.903 300 18323.35 43.57 52315.47 88888.00 2010-10-27 20:01:16.403 300 18323.11 43.63 52315.51 88888.00 2010-10-27 20:01:16.903 300 18323.05 43.65 52315.58 88888.00 2010-10-27 20:01:17.403 300 18323.09 43.66 52315.66 88888.00 2010-10-27 20:01:17.903 300 18323.36 43.67 52315.77 88888.00 2010-10-27 20:01:18.403 300 18323.37 43.61 52315.70 88888.00 2010-10-27 20:01:18.903 300 18323.14 43.51 52315.58 88888.00 2010-10-27 20:01:19.403 300 18323.31 43.48 52315.60 88888.00 2010-10-27 20:01:19.903 300 18323.48 43.53 52315.53 88888.00 2010-10-27 20:01:20.403 300 18323.22 43.54 52315.61 88888.00 2010-10-27 20:01:20.903 300 18323.12 43.59 52315.66 88888.00 2010-10-27 20:01:21.403 300 18323.08 43.59 52315.56 88888.00 2010-10-27 20:01:21.903 300 18323.09 43.58 52315.48 88888.00 2010-10-27 20:01:22.403 300 18323.05 43.57 52315.43 88888.00 2010-10-27 20:01:22.903 300 18323.11 43.57 52315.53 88888.00 2010-10-27 20:01:23.403 300 18323.08 43.58 52315.53 88888.00 2010-10-27 20:01:23.903 300 18323.13 43.55 52315.65 88888.00 2010-10-27 20:01:24.403 300 18323.09 43.54 52315.59 88888.00 2010-10-27 20:01:24.903 300 18323.39 43.54 52315.55 88888.00 2010-10-27 20:01:25.403 300 18323.56 43.54 52315.52 88888.00 2010-10-27 20:01:25.903 300 18323.61 43.49 52315.46 88888.00 2010-10-27 20:01:26.403 300 18323.68 43.46 52315.53 88888.00 2010-10-27 20:01:26.903 300 18323.59 43.48 52315.54 88888.00 2010-10-27 20:01:27.403 300 18323.47 43.55 52315.43 88888.00 2010-10-27 20:01:27.903 300 18323.43 43.61 52315.41 88888.00 2010-10-27 20:01:28.403 300 18323.51 43.66 52315.53 88888.00 2010-10-27 20:01:28.903 300 18323.57 43.58 52315.73 88888.00 2010-10-27 20:01:29.403 300 18323.54 43.56 52315.80 88888.00 2010-10-27 20:01:29.903 300 18323.20 43.58 52315.75 88888.00 2010-10-27 20:01:30.403 300 18323.04 43.65 52315.78 88888.00 2010-10-27 20:01:30.903 300 18322.90 43.71 52315.72 88888.00 2010-10-27 20:01:31.403 300 18322.83 43.72 52315.79 88888.00 2010-10-27 20:01:31.903 300 18322.86 43.65 52315.78 88888.00 2010-10-27 20:01:32.403 300 18322.80 43.55 52315.82 88888.00 2010-10-27 20:01:32.903 300 18322.79 43.58 52315.73 88888.00 2010-10-27 20:01:33.403 300 18322.71 43.65 52315.75 88888.00 2010-10-27 20:01:33.903 300 18322.67 43.64 52315.76 88888.00 2010-10-27 20:01:34.403 300 18322.63 43.64 52315.80 88888.00 2010-10-27 20:01:34.903 300 18322.73 43.62 52315.84 88888.00 2010-10-27 20:01:35.403 300 18322.65 43.63 52315.72 88888.00 2010-10-27 20:01:35.903 300 18322.58 43.64 52315.73 88888.00 2010-10-27 20:01:36.403 300 18322.59 43.67 52315.89 88888.00 2010-10-27 20:01:36.903 300 18322.53 43.68 52315.83 88888.00 2010-10-27 20:01:37.403 300 18322.52 43.64 52315.70 88888.00 2010-10-27 20:01:37.903 300 18322.51 43.68 52315.79 88888.00 2010-10-27 20:01:38.403 300 18322.49 43.70 52315.91 88888.00 2010-10-27 20:01:38.903 300 18322.48 43.69 52315.93 88888.00 2010-10-27 20:01:39.403 300 18322.41 43.65 52315.89 88888.00 2010-10-27 20:01:39.903 300 18322.38 43.57 52315.88 88888.00 2010-10-27 20:01:40.403 300 18322.40 43.61 52315.75 88888.00 2010-10-27 20:01:40.903 300 18322.39 43.62 52315.81 88888.00 2010-10-27 20:01:41.403 300 18322.35 43.63 52315.82 88888.00 2010-10-27 20:01:41.903 300 18322.27 43.68 52315.65 88888.00 2010-10-27 20:01:42.403 300 18322.36 43.63 52315.58 88888.00 2010-10-27 20:01:42.903 300 18322.42 43.66 52315.56 88888.00 2010-10-27 20:01:43.403 300 18322.32 43.63 52315.69 88888.00 2010-10-27 20:01:43.903 300 18322.33 43.69 52315.69 88888.00 2010-10-27 20:01:44.403 300 18322.29 43.64 52315.79 88888.00 2010-10-27 20:01:44.903 300 18322.22 43.66 52315.79 88888.00 2010-10-27 20:01:45.403 300 18322.18 43.58 52315.69 88888.00 2010-10-27 20:01:45.903 300 18322.19 43.50 52315.66 88888.00 2010-10-27 20:01:46.403 300 18322.19 43.68 52315.70 88888.00 2010-10-27 20:01:46.903 300 18322.24 43.89 52315.71 88888.00 2010-10-27 20:01:47.403 300 18322.16 43.96 52315.70 88888.00 2010-10-27 20:01:47.903 300 18322.27 43.95 52315.73 88888.00 2010-10-27 20:01:48.403 300 18322.29 43.99 52315.67 88888.00 2010-10-27 20:01:48.903 300 18322.24 44.00 52315.72 88888.00 2010-10-27 20:01:49.403 300 18322.25 43.95 52315.60 88888.00 2010-10-27 20:01:49.903 300 18322.31 43.89 52315.52 88888.00 2010-10-27 20:01:50.403 300 18322.26 43.88 52315.73 88888.00 2010-10-27 20:01:50.903 300 18322.18 43.89 52315.79 88888.00 2010-10-27 20:01:51.403 300 18322.26 43.79 52315.79 88888.00 2010-10-27 20:01:51.903 300 18322.27 43.78 52315.81 88888.00 2010-10-27 20:01:52.403 300 18322.13 43.84 52315.86 88888.00 2010-10-27 20:01:52.903 300 18322.10 43.84 52315.88 88888.00 2010-10-27 20:01:53.403 300 18322.09 43.80 52315.83 88888.00 2010-10-27 20:01:53.903 300 18322.05 43.84 52315.88 88888.00 2010-10-27 20:01:54.403 300 18322.07 43.83 52315.99 88888.00 2010-10-27 20:01:54.903 300 18322.13 43.80 52315.93 88888.00 2010-10-27 20:01:55.403 300 18322.09 43.83 52315.79 88888.00 2010-10-27 20:01:55.903 300 18322.04 43.89 52315.77 88888.00 2010-10-27 20:01:56.403 300 18322.02 43.84 52315.79 88888.00 2010-10-27 20:01:56.903 300 18322.20 43.80 52315.77 88888.00 2010-10-27 20:01:57.403 300 18322.19 43.84 52315.75 88888.00 2010-10-27 20:01:57.903 300 18322.21 43.84 52315.77 88888.00 2010-10-27 20:01:58.403 300 18322.40 43.89 52315.61 88888.00 2010-10-27 20:01:58.903 300 18322.52 43.91 52315.46 88888.00 2010-10-27 20:01:59.403 300 18322.47 43.92 52315.47 88888.00 2010-10-27 20:01:59.903 300 18322.38 43.96 52315.58 88888.00 2010-10-27 20:02:00.403 300 18322.19 43.97 52315.58 88888.00 2010-10-27 20:02:00.903 300 18322.26 44.01 52315.54 88888.00 2010-10-27 20:02:01.403 300 18322.40 44.01 52315.47 88888.00 2010-10-27 20:02:01.903 300 18322.30 43.99 52315.55 88888.00 2010-10-27 20:02:02.403 300 18322.19 43.97 52315.51 88888.00 2010-10-27 20:02:02.903 300 18322.14 44.03 52315.47 88888.00 2010-10-27 20:02:03.403 300 18322.17 44.06 52315.45 88888.00 2010-10-27 20:02:03.903 300 18322.18 44.14 52315.57 88888.00 2010-10-27 20:02:04.403 300 18321.85 44.20 52315.70 88888.00 2010-10-27 20:02:04.903 300 18321.83 44.21 52315.70 88888.00 2010-10-27 20:02:05.403 300 18321.94 44.22 52315.64 88888.00 2010-10-27 20:02:05.903 300 18321.99 44.18 52315.77 88888.00 2010-10-27 20:02:06.403 300 18321.92 44.10 52315.72 88888.00 2010-10-27 20:02:06.903 300 18321.96 44.11 52315.78 88888.00 2010-10-27 20:02:07.403 300 18321.96 44.10 52315.79 88888.00 2010-10-27 20:02:07.903 300 18321.86 44.12 52315.71 88888.00 2010-10-27 20:02:08.403 300 18321.72 44.15 52315.59 88888.00 2010-10-27 20:02:08.903 300 18321.82 44.08 52315.52 88888.00 2010-10-27 20:02:09.403 300 18321.91 43.99 52315.58 88888.00 2010-10-27 20:02:09.903 300 18321.54 44.03 52315.63 88888.00 2010-10-27 20:02:10.403 300 18321.51 44.05 52315.56 88888.00 2010-10-27 20:02:10.903 300 18321.65 44.03 52315.55 88888.00 2010-10-27 20:02:11.403 300 18321.72 44.10 52315.53 88888.00 2010-10-27 20:02:11.903 300 18321.70 44.17 52315.54 88888.00 2010-10-27 20:02:12.403 300 18321.67 44.16 52315.59 88888.00 2010-10-27 20:02:12.903 300 18321.76 44.20 52315.56 88888.00 2010-10-27 20:02:13.403 300 18321.77 44.15 52315.53 88888.00 2010-10-27 20:02:13.903 300 18321.72 44.20 52315.66 88888.00 2010-10-27 20:02:14.403 300 18321.70 44.26 52315.72 88888.00 2010-10-27 20:02:14.903 300 18321.41 44.28 52315.78 88888.00 2010-10-27 20:02:15.403 300 18321.19 44.21 52315.67 88888.00 2010-10-27 20:02:15.903 300 18321.33 44.20 52315.57 88888.00 2010-10-27 20:02:16.403 300 18321.61 44.18 52315.47 88888.00 2010-10-27 20:02:16.903 300 18321.64 44.14 52315.43 88888.00 2010-10-27 20:02:17.403 300 18321.56 44.16 52315.46 88888.00 2010-10-27 20:02:17.903 300 18321.54 44.17 52315.47 88888.00 2010-10-27 20:02:18.403 300 18321.49 44.28 52315.48 88888.00 2010-10-27 20:02:18.903 300 18321.49 44.39 52315.52 88888.00 2010-10-27 20:02:19.403 300 18321.46 44.37 52315.42 88888.00 2010-10-27 20:02:19.903 300 18321.35 44.32 52315.31 88888.00 2010-10-27 20:02:20.403 300 18321.39 44.30 52315.41 88888.00 2010-10-27 20:02:20.903 300 18321.41 44.25 52315.60 88888.00 2010-10-27 20:02:21.403 300 18321.41 44.24 52315.53 88888.00 2010-10-27 20:02:21.903 300 18321.34 44.21 52315.38 88888.00 2010-10-27 20:02:22.403 300 18321.48 44.26 52315.36 88888.00 2010-10-27 20:02:22.903 300 18321.52 44.31 52315.44 88888.00 2010-10-27 20:02:23.403 300 18321.42 44.33 52315.56 88888.00 2010-10-27 20:02:23.903 300 18321.41 44.34 52315.68 88888.00 2010-10-27 20:02:24.403 300 18321.49 44.34 52315.75 88888.00 2010-10-27 20:02:24.903 300 18321.32 44.33 52315.78 88888.00 2010-10-27 20:02:25.403 300 18321.41 44.28 52315.57 88888.00 2010-10-27 20:02:25.903 300 18321.45 44.30 52315.52 88888.00 2010-10-27 20:02:26.403 300 18321.50 44.35 52315.51 88888.00 2010-10-27 20:02:26.903 300 18321.42 44.39 52315.63 88888.00 2010-10-27 20:02:27.403 300 18321.42 44.38 52315.52 88888.00 2010-10-27 20:02:27.903 300 18321.41 44.26 52315.45 88888.00 2010-10-27 20:02:28.403 300 18321.43 44.25 52315.53 88888.00 2010-10-27 20:02:28.903 300 18321.60 44.23 52315.33 88888.00 2010-10-27 20:02:29.403 300 18321.33 44.26 52315.40 88888.00 2010-10-27 20:02:29.903 300 18320.95 44.31 52315.49 88888.00 2010-10-27 20:02:30.403 300 18320.80 44.40 52315.46 88888.00 2010-10-27 20:02:30.903 300 18320.80 44.51 52315.40 88888.00 2010-10-27 20:02:31.403 300 18320.99 44.48 52315.43 88888.00 2010-10-27 20:02:31.903 300 18321.12 44.40 52315.31 88888.00 2010-10-27 20:02:32.403 300 18321.23 44.39 52315.36 88888.00 2010-10-27 20:02:32.903 300 18321.27 44.39 52315.44 88888.00 2010-10-27 20:02:33.403 300 18321.31 44.38 52315.46 88888.00 2010-10-27 20:02:33.903 300 18321.31 44.46 52315.37 88888.00 2010-10-27 20:02:34.403 300 18321.21 44.48 52315.33 88888.00 2010-10-27 20:02:34.903 300 18321.22 44.46 52315.37 88888.00 2010-10-27 20:02:35.403 300 18321.15 44.46 52315.32 88888.00 2010-10-27 20:02:35.903 300 18321.23 44.47 52315.28 88888.00 2010-10-27 20:02:36.403 300 18321.17 44.51 52315.35 88888.00 2010-10-27 20:02:36.903 300 18321.31 44.53 52315.43 88888.00 2010-10-27 20:02:37.403 300 18321.31 44.48 52315.43 88888.00 2010-10-27 20:02:37.903 300 18321.12 44.41 52315.42 88888.00 2010-10-27 20:02:38.403 300 18321.09 44.47 52315.33 88888.00 2010-10-27 20:02:38.903 300 18321.17 44.55 52315.31 88888.00 2010-10-27 20:02:39.403 300 18321.12 44.56 52315.37 88888.00 2010-10-27 20:02:39.903 300 18320.91 44.57 52315.37 88888.00 2010-10-27 20:02:40.403 300 18320.91 44.69 52315.44 88888.00 2010-10-27 20:02:40.903 300 18320.86 44.69 52315.34 88888.00 2010-10-27 20:02:41.403 300 18320.85 44.55 52315.29 88888.00 2010-10-27 20:02:41.903 300 18320.83 44.66 52315.30 88888.00 2010-10-27 20:02:42.403 300 18321.02 44.74 52315.21 88888.00 2010-10-27 20:02:42.903 300 18321.20 44.82 52315.11 88888.00 2010-10-27 20:02:43.403 300 18321.03 44.86 52315.10 88888.00 2010-10-27 20:02:43.903 300 18321.10 44.82 52315.21 88888.00 2010-10-27 20:02:44.403 300 18321.18 44.88 52315.23 88888.00 2010-10-27 20:02:44.903 300 18320.90 44.89 52315.20 88888.00 2010-10-27 20:02:45.403 300 18320.37 44.84 52315.10 88888.00 2010-10-27 20:02:45.903 300 18320.37 44.89 52315.06 88888.00 2010-10-27 20:02:46.403 300 18320.47 44.98 52315.12 88888.00 2010-10-27 20:02:46.903 300 18320.51 45.01 52315.17 88888.00 2010-10-27 20:02:47.403 300 18320.76 44.99 52315.22 88888.00 2010-10-27 20:02:47.903 300 18320.90 44.97 52315.25 88888.00 2010-10-27 20:02:48.403 300 18321.02 45.05 52315.17 88888.00 2010-10-27 20:02:48.903 300 18320.88 45.09 52315.26 88888.00 2010-10-27 20:02:49.403 300 18320.68 45.09 52315.32 88888.00 2010-10-27 20:02:49.903 300 18320.77 45.11 52315.30 88888.00 2010-10-27 20:02:50.403 300 18320.76 45.14 52315.36 88888.00 2010-10-27 20:02:50.903 300 18320.84 45.11 52315.35 88888.00 2010-10-27 20:02:51.403 300 18320.94 45.05 52315.08 88888.00 2010-10-27 20:02:51.903 300 18320.98 45.12 52315.07 88888.00 2010-10-27 20:02:52.403 300 18320.99 45.13 52315.06 88888.00 2010-10-27 20:02:52.903 300 18321.00 45.12 52315.23 88888.00 2010-10-27 20:02:53.403 300 18320.91 45.09 52315.41 88888.00 2010-10-27 20:02:53.903 300 18320.84 45.00 52315.43 88888.00 2010-10-27 20:02:54.403 300 18320.87 45.14 52315.31 88888.00 2010-10-27 20:02:54.903 300 18320.55 45.14 52315.32 88888.00 2010-10-27 20:02:55.403 300 18320.75 45.14 52315.31 88888.00 2010-10-27 20:02:55.903 300 18321.05 45.19 52315.19 88888.00 2010-10-27 20:02:56.403 300 18320.99 45.14 52315.18 88888.00 2010-10-27 20:02:56.903 300 18320.91 45.13 52315.20 88888.00 2010-10-27 20:02:57.403 300 18320.96 45.17 52315.10 88888.00 2010-10-27 20:02:57.903 300 18321.07 45.23 52315.11 88888.00 2010-10-27 20:02:58.403 300 18320.88 45.20 52315.19 88888.00 2010-10-27 20:02:58.903 300 18320.64 45.18 52315.14 88888.00 2010-10-27 20:02:59.403 300 18320.84 45.17 52315.19 88888.00 2010-10-27 20:02:59.903 300 18320.90 45.15 52315.17 88888.00 2010-10-27 20:03:00.403 300 18321.10 45.10 52315.15 88888.00 2010-10-27 20:03:00.903 300 18321.17 45.16 52315.08 88888.00 2010-10-27 20:03:01.403 300 18321.12 45.20 52315.10 88888.00 2010-10-27 20:03:01.903 300 18321.10 45.24 52315.18 88888.00 2010-10-27 20:03:02.403 300 18320.97 45.30 52315.20 88888.00 2010-10-27 20:03:02.903 300 18320.65 45.11 52315.13 88888.00 2010-10-27 20:03:03.403 300 18320.58 45.20 52315.17 88888.00 2010-10-27 20:03:03.903 300 18320.53 45.31 52315.14 88888.00 2010-10-27 20:03:04.403 300 18320.86 45.18 52315.23 88888.00 2010-10-27 20:03:04.903 300 18320.90 45.18 52315.20 88888.00 2010-10-27 20:03:05.403 300 18320.73 45.15 52315.17 88888.00 2010-10-27 20:03:05.903 300 18320.75 45.03 52315.15 88888.00 2010-10-27 20:03:06.403 300 18321.00 45.07 52315.09 88888.00 2010-10-27 20:03:06.903 300 18321.05 45.13 52315.03 88888.00 2010-10-27 20:03:07.403 300 18321.09 45.11 52315.08 88888.00 2010-10-27 20:03:07.903 300 18321.12 45.11 52315.08 88888.00 2010-10-27 20:03:08.403 300 18321.15 45.08 52314.97 88888.00 2010-10-27 20:03:08.903 300 18321.33 45.06 52314.96 88888.00 2010-10-27 20:03:09.403 300 18321.18 45.16 52314.97 88888.00 2010-10-27 20:03:09.903 300 18321.18 45.14 52314.91 88888.00 2010-10-27 20:03:10.403 300 18320.68 45.12 52314.91 88888.00 2010-10-27 20:03:10.903 300 18320.61 45.21 52315.03 88888.00 2010-10-27 20:03:11.403 300 18320.85 45.23 52315.14 88888.00 2010-10-27 20:03:11.903 300 18320.87 45.24 52315.13 88888.00 2010-10-27 20:03:12.403 300 18320.86 45.20 52315.12 88888.00 2010-10-27 20:03:12.903 300 18320.84 45.20 52315.05 88888.00 2010-10-27 20:03:13.403 300 18320.79 45.17 52314.96 88888.00 2010-10-27 20:03:13.903 300 18320.73 45.11 52315.00 88888.00 2010-10-27 20:03:14.403 300 18320.76 45.09 52315.01 88888.00 2010-10-27 20:03:14.903 300 18320.79 45.13 52314.99 88888.00 2010-10-27 20:03:15.403 300 18320.84 45.08 52314.91 88888.00 2010-10-27 20:03:15.903 300 18320.94 45.00 52314.88 88888.00 2010-10-27 20:03:16.403 300 18320.96 45.02 52314.99 88888.00 2010-10-27 20:03:16.903 300 18320.84 45.03 52315.06 88888.00 2010-10-27 20:03:17.403 300 18320.33 45.05 52315.08 88888.00 2010-10-27 20:03:17.903 300 18320.23 45.12 52315.12 88888.00 2010-10-27 20:03:18.403 300 18320.32 45.13 52315.10 88888.00 2010-10-27 20:03:18.903 300 18320.34 45.11 52315.03 88888.00 2010-10-27 20:03:19.403 300 18320.30 45.11 52314.96 88888.00 2010-10-27 20:03:19.903 300 18320.39 45.17 52314.91 88888.00 2010-10-27 20:03:20.403 300 18320.56 45.21 52314.97 88888.00 2010-10-27 20:03:20.903 300 18320.64 45.17 52314.95 88888.00 2010-10-27 20:03:21.403 300 18320.63 45.20 52314.97 88888.00 2010-10-27 20:03:21.903 300 18320.79 45.16 52315.05 88888.00 2010-10-27 20:03:22.403 300 18320.52 45.14 52315.01 88888.00 2010-10-27 20:03:22.903 300 18320.54 45.17 52314.96 88888.00 2010-10-27 20:03:23.403 300 18320.65 45.12 52315.07 88888.00 2010-10-27 20:03:23.903 300 18320.61 45.04 52315.17 88888.00 2010-10-27 20:03:24.403 300 18320.26 45.11 52315.08 88888.00 2010-10-27 20:03:24.903 300 18320.40 45.10 52315.05 88888.00 2010-10-27 20:03:25.403 300 18320.36 45.07 52314.99 88888.00 2010-10-27 20:03:25.903 300 18320.04 45.13 52314.91 88888.00 2010-10-27 20:03:26.403 300 18320.02 45.10 52315.14 88888.00 2010-10-27 20:03:26.903 300 18320.34 45.14 52315.20 88888.00 2010-10-27 20:03:27.403 300 18320.36 45.13 52315.05 88888.00 2010-10-27 20:03:27.903 300 18320.44 45.13 52314.98 88888.00 2010-10-27 20:03:28.403 300 18320.08 45.14 52314.98 88888.00 2010-10-27 20:03:28.903 300 18320.13 45.13 52315.09 88888.00 2010-10-27 20:03:29.403 300 18319.99 45.17 52315.13 88888.00 2010-10-27 20:03:29.903 300 18319.74 45.12 52315.14 88888.00 2010-10-27 20:03:30.403 300 18319.77 45.17 52315.13 88888.00 2010-10-27 20:03:30.903 300 18320.00 45.19 52314.94 88888.00 2010-10-27 20:03:31.403 300 18320.30 45.13 52314.93 88888.00 2010-10-27 20:03:31.903 300 18320.29 45.14 52314.96 88888.00 2010-10-27 20:03:32.403 300 18320.21 45.12 52315.02 88888.00 2010-10-27 20:03:32.903 300 18320.26 45.07 52315.19 88888.00 2010-10-27 20:03:33.403 300 18320.18 45.03 52315.20 88888.00 2010-10-27 20:03:33.903 300 18320.09 45.05 52315.22 88888.00 2010-10-27 20:03:34.403 300 18320.14 45.05 52315.11 88888.00 2010-10-27 20:03:34.903 300 18320.03 45.07 52315.03 88888.00 2010-10-27 20:03:35.403 300 18319.82 45.03 52315.10 88888.00 2010-10-27 20:03:35.903 300 18319.71 44.96 52315.13 88888.00 2010-10-27 20:03:36.403 300 18319.80 44.96 52315.09 88888.00 2010-10-27 20:03:36.903 300 18319.71 44.94 52315.05 88888.00 2010-10-27 20:03:37.403 300 18319.59 44.97 52314.97 88888.00 2010-10-27 20:03:37.903 300 18319.90 44.89 52315.08 88888.00 2010-10-27 20:03:38.403 300 18320.08 44.90 52315.19 88888.00 2010-10-27 20:03:38.903 300 18320.19 44.88 52315.08 88888.00 2010-10-27 20:03:39.403 300 18320.01 44.86 52314.99 88888.00 2010-10-27 20:03:39.903 300 18319.60 44.77 52314.97 88888.00 2010-10-27 20:03:40.403 300 18319.80 44.81 52314.82 88888.00 2010-10-27 20:03:40.903 300 18320.10 44.92 52314.82 88888.00 2010-10-27 20:03:41.403 300 18320.12 44.98 52314.85 88888.00 2010-10-27 20:03:41.903 300 18320.04 45.00 52314.89 88888.00 2010-10-27 20:03:42.403 300 18320.05 44.94 52314.90 88888.00 2010-10-27 20:03:42.903 300 18319.97 44.80 52315.02 88888.00 2010-10-27 20:03:43.403 300 18320.10 44.74 52315.07 88888.00 2010-10-27 20:03:43.903 300 18320.03 44.68 52315.05 88888.00 2010-10-27 20:03:44.403 300 18319.93 44.73 52314.90 88888.00 2010-10-27 20:03:44.903 300 18320.13 44.80 52314.98 88888.00 2010-10-27 20:03:45.403 300 18320.05 44.83 52314.98 88888.00 2010-10-27 20:03:45.903 300 18319.79 44.84 52314.96 88888.00 2010-10-27 20:03:46.403 300 18319.50 44.75 52315.06 88888.00 2010-10-27 20:03:46.903 300 18319.58 44.73 52315.11 88888.00 2010-10-27 20:03:47.403 300 18319.75 44.73 52315.09 88888.00 2010-10-27 20:03:47.903 300 18319.58 44.76 52315.05 88888.00 2010-10-27 20:03:48.403 300 18319.59 44.70 52315.03 88888.00 2010-10-27 20:03:48.903 300 18319.77 44.70 52315.08 88888.00 2010-10-27 20:03:49.403 300 18319.74 44.72 52315.07 88888.00 2010-10-27 20:03:49.903 300 18319.74 44.74 52315.14 88888.00 2010-10-27 20:03:50.403 300 18319.66 44.69 52315.20 88888.00 2010-10-27 20:03:50.903 300 18319.72 44.73 52315.22 88888.00 2010-10-27 20:03:51.403 300 18319.80 44.69 52315.28 88888.00 2010-10-27 20:03:51.903 300 18319.68 44.66 52315.20 88888.00 2010-10-27 20:03:52.403 300 18319.53 44.68 52315.21 88888.00 2010-10-27 20:03:52.903 300 18319.50 44.67 52315.26 88888.00 2010-10-27 20:03:53.403 300 18319.31 44.64 52315.37 88888.00 2010-10-27 20:03:53.903 300 18319.26 44.68 52315.52 88888.00 2010-10-27 20:03:54.403 300 18319.00 44.72 52315.54 88888.00 2010-10-27 20:03:54.903 300 18318.75 44.66 52315.56 88888.00 2010-10-27 20:03:55.403 300 18318.64 44.66 52315.55 88888.00 2010-10-27 20:03:55.903 300 18318.83 44.68 52315.47 88888.00 2010-10-27 20:03:56.403 300 18318.93 44.66 52315.46 88888.00 2010-10-27 20:03:56.903 300 18318.94 44.67 52315.35 88888.00 2010-10-27 20:03:57.403 300 18318.95 44.69 52315.45 88888.00 2010-10-27 20:03:57.903 300 18318.78 44.72 52315.51 88888.00 2010-10-27 20:03:58.403 300 18318.83 44.71 52315.56 88888.00 2010-10-27 20:03:58.903 300 18318.72 44.69 52315.61 88888.00 2010-10-27 20:03:59.403 300 18318.68 44.66 52315.58 88888.00 2010-10-27 20:03:59.903 300 18318.62 44.67 52315.52 88888.00 2010-10-27 20:04:00.403 300 18318.58 44.62 52315.64 88888.00 2010-10-27 20:04:00.903 300 18318.41 44.55 52315.65 88888.00 2010-10-27 20:04:01.403 300 18318.35 44.51 52315.53 88888.00 2010-10-27 20:04:01.903 300 18318.35 44.50 52315.58 88888.00 2010-10-27 20:04:02.403 300 18318.20 44.47 52315.78 88888.00 2010-10-27 20:04:02.903 300 18318.22 44.46 52315.70 88888.00 2010-10-27 20:04:03.403 300 18318.20 44.45 52315.69 88888.00 2010-10-27 20:04:03.903 300 18318.07 44.50 52315.76 88888.00 2010-10-27 20:04:04.403 300 18317.72 44.44 52315.68 88888.00 2010-10-27 20:04:04.903 300 18317.80 44.45 52315.53 88888.00 2010-10-27 20:04:05.403 300 18317.96 44.42 52315.52 88888.00 2010-10-27 20:04:05.903 300 18317.82 44.35 52315.53 88888.00 2010-10-27 20:04:06.403 300 18317.47 44.30 52315.65 88888.00 2010-10-27 20:04:06.903 300 18317.51 44.24 52315.73 88888.00 2010-10-27 20:04:07.403 300 18317.75 44.20 52315.83 88888.00 2010-10-27 20:04:07.903 300 18317.63 44.19 52315.84 88888.00 2010-10-27 20:04:08.403 300 18317.53 44.24 52315.66 88888.00 2010-10-27 20:04:08.903 300 18317.72 44.31 52315.61 88888.00 2010-10-27 20:04:09.403 300 18317.84 44.36 52315.68 88888.00 2010-10-27 20:04:09.903 300 18317.77 44.39 52315.67 88888.00 2010-10-27 20:04:10.403 300 18317.62 44.48 52315.82 88888.00 2010-10-27 20:04:10.903 300 18317.57 44.61 52315.87 88888.00 2010-10-27 20:04:11.403 300 18317.31 44.55 52315.86 88888.00 2010-10-27 20:04:11.903 300 18317.06 44.47 52315.86 88888.00 2010-10-27 20:04:12.403 300 18317.46 44.52 52315.89 88888.00 2010-10-27 20:04:12.903 300 18317.29 44.58 52315.84 88888.00 2010-10-27 20:04:13.403 300 18316.97 44.49 52315.92 88888.00 2010-10-27 20:04:13.903 300 18317.19 44.49 52315.94 88888.00 2010-10-27 20:04:14.403 300 18317.31 44.49 52315.84 88888.00 2010-10-27 20:04:14.903 300 18317.28 44.51 52315.91 88888.00 2010-10-27 20:04:15.403 300 18316.98 44.53 52315.95 88888.00 2010-10-27 20:04:15.903 300 18316.76 44.51 52315.94 88888.00 2010-10-27 20:04:16.403 300 18316.77 44.56 52315.96 88888.00 2010-10-27 20:04:16.903 300 18316.90 44.67 52315.98 88888.00 2010-10-27 20:04:17.403 300 18316.72 44.67 52315.99 88888.00 2010-10-27 20:04:17.903 300 18316.89 44.67 52316.05 88888.00 2010-10-27 20:04:18.403 300 18317.04 44.79 52316.03 88888.00 2010-10-27 20:04:18.903 300 18317.07 44.83 52315.95 88888.00 2010-10-27 20:04:19.403 300 18316.94 44.77 52316.04 88888.00 2010-10-27 20:04:19.903 300 18316.98 44.84 52315.96 88888.00 2010-10-27 20:04:20.403 300 18317.04 44.90 52315.86 88888.00 2010-10-27 20:04:20.903 300 18316.93 44.99 52315.90 88888.00 2010-10-27 20:04:21.403 300 18316.98 44.99 52315.92 88888.00 2010-10-27 20:04:21.903 300 18316.93 45.01 52315.87 88888.00 2010-10-27 20:04:22.403 300 18316.87 45.09 52315.95 88888.00 2010-10-27 20:04:22.903 300 18316.77 45.13 52315.91 88888.00 2010-10-27 20:04:23.403 300 18316.25 45.11 52315.93 88888.00 2010-10-27 20:04:23.903 300 18316.12 45.15 52315.87 88888.00 2010-10-27 20:04:24.403 300 18316.60 45.17 52315.77 88888.00 2010-10-27 20:04:24.903 300 18316.60 45.20 52315.66 88888.00 2010-10-27 20:04:25.403 300 18316.14 45.21 52315.68 88888.00 2010-10-27 20:04:25.903 300 18315.88 45.20 52315.86 88888.00 2010-10-27 20:04:26.403 300 18315.84 45.20 52315.99 88888.00 2010-10-27 20:04:26.903 300 18315.96 45.28 52315.96 88888.00 2010-10-27 20:04:27.403 300 18316.18 45.23 52315.86 88888.00 2010-10-27 20:04:27.903 300 18316.40 45.20 52315.98 88888.00 2010-10-27 20:04:28.403 300 18316.50 45.28 52315.79 88888.00 2010-10-27 20:04:28.903 300 18316.57 45.32 52315.54 88888.00 2010-10-27 20:04:29.403 300 18316.30 45.29 52315.69 88888.00 2010-10-27 20:04:29.903 300 18316.22 45.25 52315.65 88888.00 2010-10-27 20:04:30.403 300 18316.27 45.36 52315.70 88888.00 2010-10-27 20:04:30.903 300 18316.16 45.30 52315.91 88888.00 2010-10-27 20:04:31.403 300 18316.05 45.35 52315.77 88888.00 2010-10-27 20:04:31.903 300 18316.23 45.47 52315.77 88888.00 2010-10-27 20:04:32.403 300 18316.07 45.57 52315.63 88888.00 2010-10-27 20:04:32.903 300 18315.92 45.55 52315.60 88888.00 2010-10-27 20:04:33.403 300 18316.02 45.65 52315.60 88888.00 2010-10-27 20:04:33.903 300 18316.06 45.70 52315.69 88888.00 2010-10-27 20:04:34.403 300 18315.97 45.62 52315.73 88888.00 2010-10-27 20:04:34.903 300 18315.96 45.47 52315.59 88888.00 2010-10-27 20:04:35.403 300 18315.98 45.49 52315.60 88888.00 2010-10-27 20:04:35.903 300 18316.06 45.52 52315.57 88888.00 2010-10-27 20:04:36.403 300 18315.88 45.57 52315.68 88888.00 2010-10-27 20:04:36.903 300 18315.63 45.62 52315.83 88888.00 2010-10-27 20:04:37.403 300 18315.78 45.65 52315.71 88888.00 2010-10-27 20:04:37.903 300 18315.70 45.74 52315.75 88888.00 2010-10-27 20:04:38.403 300 18315.32 45.76 52315.70 88888.00 2010-10-27 20:04:38.903 300 18315.19 45.88 52315.57 88888.00 2010-10-27 20:04:39.403 300 18315.57 45.96 52315.63 88888.00 2010-10-27 20:04:39.903 300 18315.66 45.97 52315.63 88888.00 2010-10-27 20:04:40.403 300 18315.77 46.00 52315.58 88888.00 2010-10-27 20:04:40.903 300 18315.95 46.05 52315.57 88888.00 2010-10-27 20:04:41.403 300 18315.96 46.09 52315.59 88888.00 2010-10-27 20:04:41.903 300 18315.88 46.06 52315.55 88888.00 2010-10-27 20:04:42.403 300 18315.96 46.08 52315.60 88888.00 2010-10-27 20:04:42.903 300 18315.96 46.16 52315.45 88888.00 2010-10-27 20:04:43.403 300 18315.78 46.17 52315.35 88888.00 2010-10-27 20:04:43.903 300 18315.75 46.19 52315.32 88888.00 2010-10-27 20:04:44.403 300 18315.88 46.24 52315.32 88888.00 2010-10-27 20:04:44.903 300 18315.80 46.28 52315.35 88888.00 2010-10-27 20:04:45.403 300 18315.79 46.25 52315.43 88888.00 2010-10-27 20:04:45.903 300 18315.89 46.20 52315.46 88888.00 2010-10-27 20:04:46.403 300 18315.91 46.19 52315.40 88888.00 2010-10-27 20:04:46.903 300 18315.88 46.25 52315.41 88888.00 2010-10-27 20:04:47.403 300 18315.79 46.23 52315.36 88888.00 2010-10-27 20:04:47.903 300 18315.75 46.29 52315.32 88888.00 2010-10-27 20:04:48.403 300 18315.65 46.32 52315.25 88888.00 2010-10-27 20:04:48.903 300 18315.73 46.35 52315.23 88888.00 2010-10-27 20:04:49.403 300 18315.80 46.35 52315.18 88888.00 2010-10-27 20:04:49.903 300 18315.94 46.25 52315.02 88888.00 2010-10-27 20:04:50.403 300 18315.99 46.17 52315.00 88888.00 2010-10-27 20:04:50.903 300 18315.97 46.29 52315.07 88888.00 2010-10-27 20:04:51.403 300 18315.86 46.34 52315.07 88888.00 2010-10-27 20:04:51.903 300 18315.83 46.30 52315.03 88888.00 2010-10-27 20:04:52.403 300 18315.87 46.30 52314.93 88888.00 2010-10-27 20:04:52.903 300 18315.83 46.39 52314.98 88888.00 2010-10-27 20:04:53.403 300 18315.87 46.45 52314.96 88888.00 2010-10-27 20:04:53.903 300 18315.98 46.47 52314.90 88888.00 2010-10-27 20:04:54.403 300 18315.90 46.39 52314.99 88888.00 2010-10-27 20:04:54.903 300 18316.02 46.40 52314.97 88888.00 2010-10-27 20:04:55.403 300 18316.11 46.24 52314.91 88888.00 2010-10-27 20:04:55.903 300 18315.99 46.38 52314.76 88888.00 2010-10-27 20:04:56.403 300 18315.64 46.45 52314.71 88888.00 2010-10-27 20:04:56.903 300 18315.37 46.46 52314.74 88888.00 2010-10-27 20:04:57.403 300 18315.79 46.43 52314.73 88888.00 2010-10-27 20:04:57.903 300 18315.96 46.44 52314.64 88888.00 2010-10-27 20:04:58.403 300 18315.90 46.48 52314.47 88888.00 2010-10-27 20:04:58.903 300 18315.91 46.46 52314.50 88888.00 2010-10-27 20:04:59.403 300 18315.97 46.49 52314.64 88888.00 2010-10-27 20:04:59.903 300 18316.12 46.55 52314.67 88888.00 2010-10-27 20:05:00.403 300 18316.19 46.64 52314.66 88888.00 2010-10-27 20:05:00.903 300 18316.20 46.63 52314.64 88888.00 2010-10-27 20:05:01.403 300 18316.07 46.64 52314.55 88888.00 2010-10-27 20:05:01.903 300 18315.90 46.71 52314.54 88888.00 2010-10-27 20:05:02.403 300 18315.78 46.71 52314.61 88888.00 2010-10-27 20:05:02.903 300 18315.99 46.69 52314.59 88888.00 2010-10-27 20:05:03.403 300 18315.97 46.62 52314.54 88888.00 2010-10-27 20:05:03.903 300 18315.87 46.54 52314.62 88888.00 2010-10-27 20:05:04.403 300 18315.94 46.55 52314.43 88888.00 2010-10-27 20:05:04.903 300 18316.08 46.63 52314.41 88888.00 2010-10-27 20:05:05.403 300 18316.29 46.67 52314.45 88888.00 2010-10-27 20:05:05.903 300 18316.12 46.64 52314.54 88888.00 2010-10-27 20:05:06.403 300 18316.29 46.63 52314.50 88888.00 2010-10-27 20:05:06.903 300 18316.44 46.58 52314.57 88888.00 2010-10-27 20:05:07.403 300 18316.59 46.56 52314.38 88888.00 2010-10-27 20:05:07.903 300 18316.47 46.63 52314.25 88888.00 2010-10-27 20:05:08.403 300 18316.52 46.64 52314.33 88888.00 2010-10-27 20:05:08.903 300 18316.40 46.62 52314.42 88888.00 2010-10-27 20:05:09.403 300 18316.56 46.62 52314.26 88888.00 2010-10-27 20:05:09.903 300 18316.46 46.62 52314.39 88888.00 2010-10-27 20:05:10.403 300 18316.33 46.64 52314.36 88888.00 2010-10-27 20:05:10.903 300 18316.30 46.68 52314.29 88888.00 2010-10-27 20:05:11.403 300 18316.19 46.64 52314.24 88888.00 2010-10-27 20:05:11.903 300 18316.35 46.68 52314.24 88888.00 2010-10-27 20:05:12.403 300 18316.36 46.71 52314.22 88888.00 2010-10-27 20:05:12.903 300 18316.67 46.72 52314.14 88888.00 2010-10-27 20:05:13.403 300 18316.53 46.70 52314.10 88888.00 2010-10-27 20:05:13.903 300 18316.56 46.66 52314.12 88888.00 2010-10-27 20:05:14.403 300 18316.83 46.62 52314.06 88888.00 2010-10-27 20:05:14.903 300 18316.94 46.66 52313.97 88888.00 2010-10-27 20:05:15.403 300 18317.14 46.75 52313.98 88888.00 2010-10-27 20:05:15.903 300 18317.21 46.76 52314.06 88888.00 2010-10-27 20:05:16.403 300 18317.28 46.78 52314.08 88888.00 2010-10-27 20:05:16.903 300 18317.21 46.79 52314.09 88888.00 2010-10-27 20:05:17.403 300 18317.25 46.85 52314.16 88888.00 2010-10-27 20:05:17.903 300 18317.37 46.91 52314.16 88888.00 2010-10-27 20:05:18.403 300 18317.31 46.97 52314.14 88888.00 2010-10-27 20:05:18.903 300 18317.30 47.04 52314.10 88888.00 2010-10-27 20:05:19.403 300 18317.37 47.10 52314.13 88888.00 2010-10-27 20:05:19.903 300 18317.39 47.10 52314.20 88888.00 2010-10-27 20:05:20.403 300 18317.38 47.07 52314.26 88888.00 2010-10-27 20:05:20.903 300 18317.35 47.03 52314.16 88888.00 2010-10-27 20:05:21.403 300 18317.41 47.10 52314.02 88888.00 2010-10-27 20:05:21.903 300 18317.64 47.06 52313.93 88888.00 2010-10-27 20:05:22.403 300 18317.63 47.12 52313.90 88888.00 2010-10-27 20:05:22.903 300 18317.51 47.17 52313.85 88888.00 2010-10-27 20:05:23.403 300 18317.58 47.08 52313.98 88888.00 2010-10-27 20:05:23.903 300 18317.57 46.91 52314.05 88888.00 2010-10-27 20:05:24.403 300 18317.58 46.83 52314.15 88888.00 2010-10-27 20:05:24.903 300 18317.61 46.78 52314.19 88888.00 2010-10-27 20:05:25.403 300 18317.55 46.78 52314.04 88888.00 2010-10-27 20:05:25.903 300 18317.61 46.79 52314.05 88888.00 2010-10-27 20:05:26.403 300 18317.74 46.75 52314.09 88888.00 2010-10-27 20:05:26.903 300 18317.64 46.68 52314.05 88888.00 2010-10-27 20:05:27.403 300 18317.61 46.70 52314.08 88888.00 2010-10-27 20:05:27.903 300 18317.55 46.78 52314.04 88888.00 2010-10-27 20:05:28.403 300 18317.68 46.72 52314.13 88888.00 2010-10-27 20:05:28.903 300 18317.73 46.67 52314.07 88888.00 2010-10-27 20:05:29.403 300 18317.73 46.59 52314.07 88888.00 2010-10-27 20:05:29.903 300 18317.68 46.65 52314.18 88888.00 2010-10-27 20:05:30.403 300 18317.68 46.70 52314.14 88888.00 2010-10-27 20:05:30.903 300 18317.82 46.71 52314.05 88888.00 2010-10-27 20:05:31.403 300 18317.82 46.70 52314.15 88888.00 2010-10-27 20:05:31.903 300 18317.88 46.69 52314.18 88888.00 2010-10-27 20:05:32.403 300 18317.82 46.68 52314.13 88888.00 2010-10-27 20:05:32.903 300 18317.60 46.68 52314.14 88888.00 2010-10-27 20:05:33.403 300 18317.61 46.62 52314.06 88888.00 2010-10-27 20:05:33.903 300 18317.82 46.70 52313.98 88888.00 2010-10-27 20:05:34.403 300 18317.96 46.68 52314.15 88888.00 2010-10-27 20:05:34.903 300 18317.90 46.64 52314.18 88888.00 2010-10-27 20:05:35.403 300 18317.93 46.73 52314.14 88888.00 2010-10-27 20:05:35.903 300 18317.99 46.91 52314.18 88888.00 2010-10-27 20:05:36.403 300 18317.87 46.92 52314.06 88888.00 2010-10-27 20:05:36.903 300 18317.66 46.80 52314.01 88888.00 2010-10-27 20:05:37.403 300 18317.64 46.81 52314.12 88888.00 2010-10-27 20:05:37.903 300 18317.70 46.94 52314.03 88888.00 2010-10-27 20:05:38.403 300 18317.73 46.91 52313.95 88888.00 2010-10-27 20:05:38.903 300 18317.85 46.76 52313.98 88888.00 2010-10-27 20:05:39.403 300 18317.86 46.79 52313.87 88888.00 2010-10-27 20:05:39.903 300 18317.86 46.84 52313.90 88888.00 2010-10-27 20:05:40.403 300 18317.86 46.82 52313.96 88888.00 2010-10-27 20:05:40.903 300 18317.84 46.84 52314.09 88888.00 2010-10-27 20:05:41.403 300 18317.85 46.85 52314.08 88888.00 2010-10-27 20:05:41.903 300 18317.81 46.83 52314.08 88888.00 2010-10-27 20:05:42.403 300 18317.86 46.70 52314.09 88888.00 2010-10-27 20:05:42.903 300 18318.02 46.62 52314.06 88888.00 2010-10-27 20:05:43.403 300 18318.13 46.62 52314.18 88888.00 2010-10-27 20:05:43.903 300 18318.01 46.63 52314.26 88888.00 2010-10-27 20:05:44.403 300 18318.08 46.62 52314.24 88888.00 2010-10-27 20:05:44.903 300 18318.13 46.59 52314.24 88888.00 2010-10-27 20:05:45.403 300 18317.99 46.55 52314.28 88888.00 2010-10-27 20:05:45.903 300 18318.14 46.51 52314.27 88888.00 2010-10-27 20:05:46.403 300 18318.11 46.62 52314.14 88888.00 2010-10-27 20:05:46.903 300 18317.88 46.66 52314.10 88888.00 2010-10-27 20:05:47.403 300 18317.69 46.65 52314.20 88888.00 2010-10-27 20:05:47.903 300 18317.75 46.64 52314.29 88888.00 2010-10-27 20:05:48.403 300 18317.69 46.58 52314.24 88888.00 2010-10-27 20:05:48.903 300 18317.54 46.64 52314.35 88888.00 2010-10-27 20:05:49.403 300 18317.40 46.65 52314.37 88888.00 2010-10-27 20:05:49.903 300 18317.36 46.62 52314.41 88888.00 2010-10-27 20:05:50.403 300 18317.47 46.66 52314.44 88888.00 2010-10-27 20:05:50.903 300 18317.55 46.66 52314.32 88888.00 2010-10-27 20:05:51.403 300 18317.84 46.71 52314.17 88888.00 2010-10-27 20:05:51.903 300 18317.83 46.71 52314.12 88888.00 2010-10-27 20:05:52.403 300 18317.70 46.62 52314.24 88888.00 2010-10-27 20:05:52.903 300 18317.97 46.57 52314.33 88888.00 2010-10-27 20:05:53.403 300 18317.96 46.64 52314.32 88888.00 2010-10-27 20:05:53.903 300 18318.03 46.59 52314.25 88888.00 2010-10-27 20:05:54.403 300 18317.87 46.52 52314.32 88888.00 2010-10-27 20:05:54.903 300 18317.46 46.57 52314.31 88888.00 2010-10-27 20:05:55.403 300 18317.31 46.57 52314.30 88888.00 2010-10-27 20:05:55.903 300 18317.40 46.50 52314.38 88888.00 2010-10-27 20:05:56.403 300 18317.39 46.50 52314.37 88888.00 2010-10-27 20:05:56.903 300 18317.50 46.48 52314.44 88888.00 2010-10-27 20:05:57.403 300 18317.81 46.40 52314.49 88888.00 2010-10-27 20:05:57.903 300 18317.72 46.37 52314.50 88888.00 2010-10-27 20:05:58.403 300 18317.46 46.30 52314.48 88888.00 2010-10-27 20:05:58.903 300 18317.35 46.25 52314.40 88888.00 2010-10-27 20:05:59.403 300 18317.31 46.24 52314.38 88888.00 2010-10-27 20:05:59.903 300 18317.47 46.19 52314.38 88888.00 2010-10-27 20:06:00.403 300 18317.82 46.20 52314.62 88888.00 2010-10-27 20:06:00.903 300 18317.86 46.19 52314.63 88888.00 2010-10-27 20:06:01.403 300 18317.61 46.22 52314.56 88888.00 2010-10-27 20:06:01.903 300 18317.53 46.18 52314.44 88888.00 2010-10-27 20:06:02.403 300 18317.66 46.18 52314.33 88888.00 2010-10-27 20:06:02.903 300 18317.57 46.28 52314.26 88888.00 2010-10-27 20:06:03.403 300 18317.81 46.18 52314.15 88888.00 2010-10-27 20:06:03.903 300 18317.84 46.12 52314.36 88888.00 2010-10-27 20:06:04.403 300 18317.85 46.04 52314.44 88888.00 2010-10-27 20:06:04.903 300 18317.92 45.96 52314.45 88888.00 2010-10-27 20:06:05.403 300 18317.98 45.84 52314.42 88888.00 2010-10-27 20:06:05.903 300 18317.93 45.80 52314.43 88888.00 2010-10-27 20:06:06.403 300 18317.92 45.73 52314.41 88888.00 2010-10-27 20:06:06.903 300 18317.87 45.70 52314.44 88888.00 2010-10-27 20:06:07.403 300 18317.96 45.71 52314.38 88888.00 2010-10-27 20:06:07.903 300 18317.99 45.67 52314.33 88888.00 2010-10-27 20:06:08.403 300 18317.82 45.66 52314.21 88888.00 2010-10-27 20:06:08.903 300 18317.96 45.70 52314.19 88888.00 2010-10-27 20:06:09.403 300 18317.99 45.56 52314.36 88888.00 2010-10-27 20:06:09.903 300 18317.93 45.56 52314.31 88888.00 2010-10-27 20:06:10.403 300 18318.05 45.54 52314.33 88888.00 2010-10-27 20:06:10.903 300 18318.05 45.54 52314.49 88888.00 2010-10-27 20:06:11.403 300 18318.04 45.49 52314.53 88888.00 2010-10-27 20:06:11.903 300 18318.03 45.44 52314.43 88888.00 2010-10-27 20:06:12.403 300 18318.27 45.38 52314.29 88888.00 2010-10-27 20:06:12.903 300 18318.35 45.38 52314.29 88888.00 2010-10-27 20:06:13.403 300 18318.09 45.29 52314.29 88888.00 2010-10-27 20:06:13.903 300 18317.62 45.28 52314.24 88888.00 2010-10-27 20:06:14.403 300 18317.75 45.25 52314.36 88888.00 2010-10-27 20:06:14.903 300 18317.83 45.19 52314.36 88888.00 2010-10-27 20:06:15.403 300 18318.07 45.11 52314.38 88888.00 2010-10-27 20:06:15.903 300 18318.28 45.18 52314.32 88888.00 2010-10-27 20:06:16.403 300 18318.25 45.21 52314.31 88888.00 2010-10-27 20:06:16.903 300 18318.26 45.19 52314.36 88888.00 2010-10-27 20:06:17.403 300 18318.26 45.15 52314.31 88888.00 2010-10-27 20:06:17.903 300 18318.18 45.20 52314.31 88888.00 2010-10-27 20:06:18.403 300 18318.20 45.20 52314.35 88888.00 2010-10-27 20:06:18.903 300 18318.31 45.17 52314.32 88888.00 2010-10-27 20:06:19.403 300 18318.36 45.18 52314.42 88888.00 2010-10-27 20:06:19.903 300 18318.39 45.16 52314.35 88888.00 2010-10-27 20:06:20.403 300 18318.34 45.12 52314.43 88888.00 2010-10-27 20:06:20.903 300 18318.29 45.06 52314.47 88888.00 2010-10-27 20:06:21.403 300 18318.35 44.96 52314.62 88888.00 2010-10-27 20:06:21.903 300 18318.40 44.89 52314.67 88888.00 2010-10-27 20:06:22.403 300 18318.29 44.83 52314.71 88888.00 2010-10-27 20:06:22.903 300 18318.27 44.81 52314.54 88888.00 2010-10-27 20:06:23.403 300 18318.05 44.83 52314.52 88888.00 2010-10-27 20:06:23.903 300 18318.13 44.80 52314.51 88888.00 2010-10-27 20:06:24.403 300 18318.17 44.84 52314.39 88888.00 2010-10-27 20:06:24.903 300 18318.22 44.86 52314.42 88888.00 2010-10-27 20:06:25.403 300 18318.02 44.81 52314.38 88888.00 2010-10-27 20:06:25.903 300 18317.81 44.83 52314.35 88888.00 2010-10-27 20:06:26.403 300 18317.99 44.79 52314.32 88888.00 2010-10-27 20:06:26.903 300 18318.04 44.80 52314.37 88888.00 2010-10-27 20:06:27.403 300 18318.23 44.68 52314.41 88888.00 2010-10-27 20:06:27.903 300 18318.11 44.72 52314.45 88888.00 2010-10-27 20:06:28.403 300 18317.99 44.58 52314.53 88888.00 2010-10-27 20:06:28.903 300 18317.62 44.62 52314.48 88888.00 2010-10-27 20:06:29.403 300 18317.58 44.63 52314.45 88888.00 2010-10-27 20:06:29.903 300 18317.76 44.56 52314.45 88888.00 2010-10-27 20:06:30.403 300 18317.81 44.46 52314.57 88888.00 2010-10-27 20:06:30.903 300 18318.16 44.48 52314.44 88888.00 2010-10-27 20:06:31.403 300 18318.24 44.63 52314.33 88888.00 2010-10-27 20:06:31.903 300 18318.27 44.65 52314.32 88888.00 2010-10-27 20:06:32.403 300 18318.26 44.69 52314.12 88888.00 2010-10-27 20:06:32.903 300 18318.26 44.69 52314.08 88888.00 2010-10-27 20:06:33.403 300 18318.27 44.74 52314.21 88888.00 2010-10-27 20:06:33.903 300 18318.37 44.80 52314.10 88888.00 2010-10-27 20:06:34.403 300 18318.33 44.78 52314.01 88888.00 2010-10-27 20:06:34.903 300 18318.49 44.73 52314.08 88888.00 2010-10-27 20:06:35.403 300 18318.31 44.71 52314.17 88888.00 2010-10-27 20:06:35.903 300 18318.41 44.74 52314.22 88888.00 2010-10-27 20:06:36.403 300 18318.37 44.69 52314.27 88888.00 2010-10-27 20:06:36.903 300 18318.39 44.66 52314.31 88888.00 2010-10-27 20:06:37.403 300 18318.39 44.71 52314.32 88888.00 2010-10-27 20:06:37.903 300 18318.17 44.65 52314.27 88888.00 2010-10-27 20:06:38.403 300 18318.19 44.61 52314.28 88888.00 2010-10-27 20:06:38.903 300 18318.58 44.64 52314.30 88888.00 2010-10-27 20:06:39.403 300 18318.73 44.66 52314.12 88888.00 2010-10-27 20:06:39.903 300 18318.79 44.65 52314.07 88888.00 2010-10-27 20:06:40.403 300 18318.72 44.57 52313.99 88888.00 2010-10-27 20:06:40.903 300 18318.61 44.49 52313.94 88888.00 2010-10-27 20:06:41.403 300 18318.61 44.48 52313.85 88888.00 2010-10-27 20:06:41.903 300 18318.56 44.52 52313.86 88888.00 2010-10-27 20:06:42.403 300 18318.69 44.47 52313.92 88888.00 2010-10-27 20:06:42.903 300 18318.89 44.57 52313.94 88888.00 2010-10-27 20:06:43.403 300 18318.75 44.52 52313.85 88888.00 2010-10-27 20:06:43.903 300 18318.55 44.46 52313.82 88888.00 2010-10-27 20:06:44.403 300 18318.35 44.39 52313.92 88888.00 2010-10-27 20:06:44.903 300 18318.25 44.35 52313.86 88888.00 2010-10-27 20:06:45.403 300 18318.08 44.39 52313.80 88888.00 2010-10-27 20:06:45.903 300 18318.22 44.38 52313.73 88888.00 2010-10-27 20:06:46.403 300 18318.44 44.38 52313.89 88888.00 2010-10-27 20:06:46.903 300 18318.53 44.44 52313.94 88888.00 2010-10-27 20:06:47.403 300 18318.57 44.42 52313.83 88888.00 2010-10-27 20:06:47.903 300 18318.46 44.40 52313.99 88888.00 2010-10-27 20:06:48.403 300 18318.41 44.48 52314.03 88888.00 2010-10-27 20:06:48.903 300 18318.34 44.44 52314.06 88888.00 2010-10-27 20:06:49.403 300 18318.36 44.34 52314.04 88888.00 2010-10-27 20:06:49.903 300 18318.33 44.37 52314.01 88888.00 2010-10-27 20:06:50.403 300 18318.49 44.45 52314.04 88888.00 2010-10-27 20:06:50.903 300 18318.52 44.42 52314.09 88888.00 2010-10-27 20:06:51.403 300 18318.46 44.45 52314.13 88888.00 2010-10-27 20:06:51.903 300 18318.41 44.50 52314.28 88888.00 2010-10-27 20:06:52.403 300 18318.35 44.47 52314.24 88888.00 2010-10-27 20:06:52.903 300 18318.29 44.45 52314.10 88888.00 2010-10-27 20:06:53.403 300 18318.31 44.48 52314.20 88888.00 2010-10-27 20:06:53.903 300 18318.45 44.52 52314.25 88888.00 2010-10-27 20:06:54.403 300 18318.41 44.56 52314.22 88888.00 2010-10-27 20:06:54.903 300 18318.71 44.53 52314.16 88888.00 2010-10-27 20:06:55.403 300 18318.67 44.42 52314.20 88888.00 2010-10-27 20:06:55.903 300 18318.68 44.45 52314.16 88888.00 2010-10-27 20:06:56.403 300 18318.53 44.50 52314.04 88888.00 2010-10-27 20:06:56.903 300 18318.56 44.45 52314.08 88888.00 2010-10-27 20:06:57.403 300 18318.61 44.41 52314.10 88888.00 2010-10-27 20:06:57.903 300 18318.59 44.41 52314.14 88888.00 2010-10-27 20:06:58.403 300 18318.49 44.41 52314.25 88888.00 2010-10-27 20:06:58.903 300 18318.46 44.44 52314.29 88888.00 2010-10-27 20:06:59.403 300 18318.60 44.51 52314.31 88888.00 2010-10-27 20:06:59.903 300 18318.74 44.48 52314.32 88888.00 2010-10-27 20:07:00.403 300 18318.89 44.44 52314.13 88888.00 2010-10-27 20:07:00.903 300 18318.95 44.47 52313.94 88888.00 2010-10-27 20:07:01.403 300 18319.00 44.51 52313.84 88888.00 2010-10-27 20:07:01.903 300 18318.85 44.49 52313.94 88888.00 2010-10-27 20:07:02.403 300 18318.47 44.51 52314.05 88888.00 2010-10-27 20:07:02.903 300 18318.40 44.53 52314.03 88888.00 2010-10-27 20:07:03.403 300 18318.56 44.58 52313.97 88888.00 2010-10-27 20:07:03.903 300 18318.79 44.54 52314.02 88888.00 2010-10-27 20:07:04.400 300 18318.96 44.56 52314.04 88888.00 2010-10-27 20:07:04.900 300 18318.82 44.59 52314.22 88888.00 2010-10-27 20:07:05.400 300 18318.56 44.57 52314.24 88888.00 2010-10-27 20:07:05.900 300 18318.47 44.53 52314.22 88888.00 2010-10-27 20:07:06.400 300 18318.33 44.55 52314.09 88888.00 2010-10-27 20:07:06.900 300 18318.64 44.51 52314.15 88888.00 2010-10-27 20:07:07.400 300 18318.95 44.55 52314.15 88888.00 2010-10-27 20:07:07.900 300 18319.04 44.54 52314.12 88888.00 2010-10-27 20:07:08.400 300 18318.91 44.57 52314.16 88888.00 2010-10-27 20:07:08.900 300 18318.94 44.56 52314.03 88888.00 2010-10-27 20:07:09.400 300 18319.03 44.51 52314.01 88888.00 2010-10-27 20:07:09.900 300 18319.12 44.64 52314.03 88888.00 2010-10-27 20:07:10.400 300 18319.13 44.68 52314.10 88888.00 2010-10-27 20:07:10.900 300 18319.09 44.68 52314.15 88888.00 2010-10-27 20:07:11.400 300 18319.01 44.73 52314.10 88888.00 2010-10-27 20:07:11.900 300 18319.01 44.78 52313.99 88888.00 2010-10-27 20:07:12.400 300 18319.11 44.74 52314.03 88888.00 2010-10-27 20:07:12.900 300 18319.29 44.74 52313.95 88888.00 2010-10-27 20:07:13.400 300 18319.28 44.73 52313.98 88888.00 2010-10-27 20:07:13.900 300 18319.31 44.77 52313.99 88888.00 2010-10-27 20:07:14.400 300 18319.21 44.76 52313.97 88888.00 2010-10-27 20:07:14.900 300 18319.17 44.73 52313.98 88888.00 2010-10-27 20:07:15.400 300 18319.28 44.73 52314.05 88888.00 2010-10-27 20:07:15.900 300 18319.24 44.80 52314.14 88888.00 2010-10-27 20:07:16.400 300 18319.43 44.82 52314.12 88888.00 2010-10-27 20:07:16.900 300 18319.38 44.86 52313.94 88888.00 2010-10-27 20:07:17.400 300 18319.12 44.90 52313.94 88888.00 2010-10-27 20:07:17.900 300 18319.12 44.94 52313.97 88888.00 2010-10-27 20:07:18.400 300 18319.22 44.94 52314.08 88888.00 2010-10-27 20:07:18.900 300 18318.96 44.96 52314.16 88888.00 2010-10-27 20:07:19.400 300 18318.82 44.96 52314.08 88888.00 2010-10-27 20:07:19.900 300 18319.11 44.91 52314.03 88888.00 2010-10-27 20:07:20.400 300 18319.04 44.95 52314.02 88888.00 2010-10-27 20:07:20.900 300 18318.96 44.97 52313.99 88888.00 2010-10-27 20:07:21.400 300 18319.03 44.96 52313.94 88888.00 2010-10-27 20:07:21.900 300 18319.32 44.94 52314.10 88888.00 2010-10-27 20:07:22.400 300 18319.40 44.92 52314.21 88888.00 2010-10-27 20:07:22.900 300 18319.29 44.92 52314.16 88888.00 2010-10-27 20:07:23.400 300 18319.25 44.89 52314.07 88888.00 2010-10-27 20:07:23.900 300 18319.35 44.83 52314.13 88888.00 2010-10-27 20:07:24.400 300 18319.39 44.83 52314.15 88888.00 2010-10-27 20:07:24.900 300 18319.48 44.86 52314.31 88888.00 2010-10-27 20:07:25.400 300 18319.54 44.89 52314.22 88888.00 2010-10-27 20:07:25.900 300 18319.45 44.84 52314.24 88888.00 2010-10-27 20:07:26.400 300 18319.38 44.85 52314.17 88888.00 2010-10-27 20:07:26.900 300 18319.59 44.85 52314.16 88888.00 2010-10-27 20:07:27.400 300 18319.71 44.84 52314.19 88888.00 2010-10-27 20:07:27.900 300 18319.67 44.82 52314.12 88888.00 2010-10-27 20:07:28.400 300 18319.64 44.86 52314.01 88888.00 2010-10-27 20:07:28.900 300 18319.61 44.86 52313.90 88888.00 2010-10-27 20:07:29.400 300 18319.58 44.88 52314.12 88888.00 2010-10-27 20:07:29.900 300 18319.67 44.88 52314.17 88888.00 2010-10-27 20:07:30.400 300 18319.74 44.96 52314.15 88888.00 2010-10-27 20:07:30.900 300 18319.74 44.96 52314.08 88888.00 2010-10-27 20:07:31.400 300 18319.68 44.97 52314.09 88888.00 2010-10-27 20:07:31.900 300 18319.68 44.96 52314.20 88888.00 2010-10-27 20:07:32.400 300 18319.61 44.91 52314.26 88888.00 2010-10-27 20:07:32.900 300 18319.59 44.91 52314.19 88888.00 2010-10-27 20:07:33.400 300 18319.58 44.95 52314.22 88888.00 2010-10-27 20:07:33.900 300 18319.60 44.95 52314.12 88888.00 2010-10-27 20:07:34.400 300 18319.28 44.91 52314.06 88888.00 2010-10-27 20:07:34.900 300 18319.09 44.95 52314.03 88888.00 2010-10-27 20:07:35.400 300 18319.38 44.86 52313.93 88888.00 2010-10-27 20:07:35.900 300 18319.51 44.82 52313.94 88888.00 2010-10-27 20:07:36.400 300 18319.56 44.73 52314.10 88888.00 2010-10-27 20:07:36.900 300 18319.53 44.73 52314.16 88888.00 2010-10-27 20:07:37.400 300 18319.40 44.75 52314.07 88888.00 2010-10-27 20:07:37.900 300 18319.50 44.68 52314.15 88888.00 2010-10-27 20:07:38.400 300 18319.49 44.67 52314.25 88888.00 2010-10-27 20:07:38.900 300 18319.44 44.69 52314.43 88888.00 2010-10-27 20:07:39.400 300 18319.46 44.69 52314.41 88888.00 2010-10-27 20:07:39.900 300 18319.45 44.55 52314.37 88888.00 2010-10-27 20:07:40.400 300 18319.42 44.65 52314.33 88888.00 2010-10-27 20:07:40.900 300 18319.35 44.65 52314.36 88888.00 2010-10-27 20:07:41.400 300 18319.29 44.59 52314.42 88888.00 2010-10-27 20:07:41.900 300 18319.28 44.63 52314.33 88888.00 2010-10-27 20:07:42.400 300 18319.35 44.71 52314.15 88888.00 2010-10-27 20:07:42.900 300 18319.37 44.72 52314.08 88888.00 2010-10-27 20:07:43.400 300 18319.35 44.70 52313.98 88888.00 2010-10-27 20:07:43.900 300 18319.45 44.59 52314.10 88888.00 2010-10-27 20:07:44.400 300 18319.39 44.57 52314.13 88888.00 2010-10-27 20:07:44.900 300 18319.36 44.49 52314.14 88888.00 2010-10-27 20:07:45.400 300 18319.46 44.58 52314.28 88888.00 2010-10-27 20:07:45.900 300 18319.48 44.67 52314.14 88888.00 2010-10-27 20:07:46.400 300 18319.61 44.65 52313.98 88888.00 2010-10-27 20:07:46.900 300 18319.42 44.64 52314.18 88888.00 2010-10-27 20:07:47.400 300 18319.25 44.55 52314.12 88888.00 2010-10-27 20:07:47.900 300 18319.23 44.52 52313.93 88888.00 2010-10-27 20:07:48.400 300 18319.17 44.55 52314.04 88888.00 2010-10-27 20:07:48.900 300 18319.16 44.58 52314.10 88888.00 2010-10-27 20:07:49.400 300 18319.20 44.53 52314.15 88888.00 2010-10-27 20:07:49.900 300 18319.27 44.50 52314.09 88888.00 2010-10-27 20:07:50.400 300 18319.13 44.49 52314.09 88888.00 2010-10-27 20:07:50.900 300 18319.13 44.49 52314.12 88888.00 2010-10-27 20:07:51.400 300 18319.26 44.44 52314.17 88888.00 2010-10-27 20:07:51.900 300 18319.32 44.39 52314.12 88888.00 2010-10-27 20:07:52.400 300 18319.22 44.52 52314.04 88888.00 2010-10-27 20:07:52.900 300 18319.26 44.45 52314.31 88888.00 2010-10-27 20:07:53.400 300 18319.23 44.46 52314.37 88888.00 2010-10-27 20:07:53.900 300 18319.12 44.46 52314.28 88888.00 2010-10-27 20:07:54.400 300 18319.09 44.42 52314.19 88888.00 2010-10-27 20:07:54.900 300 18319.05 44.40 52314.17 88888.00 2010-10-27 20:07:55.400 300 18319.00 44.36 52314.16 88888.00 2010-10-27 20:07:55.900 300 18319.00 44.34 52314.16 88888.00 2010-10-27 20:07:56.400 300 18318.66 44.34 52314.15 88888.00 2010-10-27 20:07:56.900 300 18318.62 44.35 52314.21 88888.00 2010-10-27 20:07:57.400 300 18318.67 44.29 52314.16 88888.00 2010-10-27 20:07:57.900 300 18318.48 44.41 52314.21 88888.00 2010-10-27 20:07:58.400 300 18318.50 44.50 52314.20 88888.00 2010-10-27 20:07:58.900 300 18318.68 44.51 52314.30 88888.00 2010-10-27 20:07:59.400 300 18319.00 44.40 52314.17 88888.00 2010-10-27 20:07:59.900 300 18319.02 44.32 52314.15 88888.00 2010-10-27 20:08:00.400 300 18319.02 44.29 52314.38 88888.00 2010-10-27 20:08:00.900 300 18318.85 44.23 52314.26 88888.00 2010-10-27 20:08:01.400 300 18318.93 44.26 52314.03 88888.00 2010-10-27 20:08:01.900 300 18318.83 44.25 52313.99 88888.00 2010-10-27 20:08:02.400 300 18318.55 44.26 52313.99 88888.00 2010-10-27 20:08:02.900 300 18318.61 44.23 52314.01 88888.00 2010-10-27 20:08:03.400 300 18318.87 44.29 52313.94 88888.00 2010-10-27 20:08:03.900 300 18318.74 44.30 52314.06 88888.00 2010-10-27 20:08:04.400 300 18318.80 44.24 52314.09 88888.00 2010-10-27 20:08:04.900 300 18318.95 44.20 52314.03 88888.00 2010-10-27 20:08:05.400 300 18318.99 44.11 52313.94 88888.00 2010-10-27 20:08:05.900 300 18318.99 44.10 52313.89 88888.00 2010-10-27 20:08:06.400 300 18318.93 44.22 52313.82 88888.00 2010-10-27 20:08:06.900 300 18318.63 44.24 52313.93 88888.00 2010-10-27 20:08:07.400 300 18318.44 44.13 52313.96 88888.00 2010-10-27 20:08:07.900 300 18318.46 44.10 52314.05 88888.00 2010-10-27 20:08:08.400 300 18318.84 44.06 52314.01 88888.00 2010-10-27 20:08:08.900 300 18318.98 44.05 52313.92 88888.00 2010-10-27 20:08:09.400 300 18318.93 44.08 52313.89 88888.00 2010-10-27 20:08:09.900 300 18318.67 44.10 52313.77 88888.00 2010-10-27 20:08:10.400 300 18318.51 44.05 52313.79 88888.00 2010-10-27 20:08:10.900 300 18318.41 44.10 52313.79 88888.00 2010-10-27 20:08:11.400 300 18318.66 44.11 52313.74 88888.00 2010-10-27 20:08:11.900 300 18318.93 44.14 52313.73 88888.00 2010-10-27 20:08:12.400 300 18318.98 44.14 52313.69 88888.00 2010-10-27 20:08:12.900 300 18318.94 44.14 52313.67 88888.00 2010-10-27 20:08:13.400 300 18318.88 44.13 52313.72 88888.00 2010-10-27 20:08:13.900 300 18318.79 44.06 52313.77 88888.00 2010-10-27 20:08:14.400 300 18318.82 44.06 52313.75 88888.00 2010-10-27 20:08:14.900 300 18318.87 44.11 52313.77 88888.00 2010-10-27 20:08:15.400 300 18318.78 44.05 52313.70 88888.00 2010-10-27 20:08:15.900 300 18318.93 44.08 52313.61 88888.00 2010-10-27 20:08:16.400 300 18318.62 44.12 52313.60 88888.00 2010-10-27 20:08:16.900 300 18318.64 44.12 52313.71 88888.00 2010-10-27 20:08:17.400 300 18318.82 44.13 52313.86 88888.00 2010-10-27 20:08:17.900 300 18318.75 44.15 52313.84 88888.00 2010-10-27 20:08:18.400 300 18318.89 44.08 52313.77 88888.00 2010-10-27 20:08:18.900 300 18318.88 44.03 52313.78 88888.00 2010-10-27 20:08:19.400 300 18318.78 44.02 52313.77 88888.00 2010-10-27 20:08:19.900 300 18318.79 44.12 52313.86 88888.00 2010-10-27 20:08:20.400 300 18318.77 44.15 52313.96 88888.00 2010-10-27 20:08:20.900 300 18318.70 44.12 52313.91 88888.00 2010-10-27 20:08:21.400 300 18318.64 44.18 52313.89 88888.00 2010-10-27 20:08:21.900 300 18318.74 44.19 52313.90 88888.00 2010-10-27 20:08:22.400 300 18318.88 44.12 52313.74 88888.00 2010-10-27 20:08:22.900 300 18318.93 44.12 52313.78 88888.00 2010-10-27 20:08:23.400 300 18318.95 44.09 52313.90 88888.00 2010-10-27 20:08:23.900 300 18318.90 44.07 52313.89 88888.00 2010-10-27 20:08:24.400 300 18318.81 44.09 52313.98 88888.00 2010-10-27 20:08:24.900 300 18318.83 44.15 52314.04 88888.00 2010-10-27 20:08:25.400 300 18318.87 44.13 52314.09 88888.00 2010-10-27 20:08:25.900 300 18318.93 44.08 52314.08 88888.00 2010-10-27 20:08:26.400 300 18318.78 44.08 52314.04 88888.00 2010-10-27 20:08:26.900 300 18318.64 44.13 52314.03 88888.00 2010-10-27 20:08:27.400 300 18318.70 44.11 52314.05 88888.00 2010-10-27 20:08:27.900 300 18318.60 44.10 52314.07 88888.00 2010-10-27 20:08:28.400 300 18318.58 44.14 52314.10 88888.00 2010-10-27 20:08:28.900 300 18318.45 44.08 52314.16 88888.00 2010-10-27 20:08:29.400 300 18318.53 44.05 52314.09 88888.00 2010-10-27 20:08:29.900 300 18318.49 44.01 52314.10 88888.00 2010-10-27 20:08:30.400 300 18318.61 44.00 52314.04 88888.00 2010-10-27 20:08:30.900 300 18318.64 44.19 52313.94 88888.00 2010-10-27 20:08:31.400 300 18318.52 44.28 52313.96 88888.00 2010-10-27 20:08:31.900 300 18318.30 44.29 52313.95 88888.00 2010-10-27 20:08:32.400 300 18318.33 44.30 52313.91 88888.00 2010-10-27 20:08:32.900 300 18318.38 44.39 52313.95 88888.00 2010-10-27 20:08:33.400 300 18318.25 44.42 52313.99 88888.00 2010-10-27 20:08:33.900 300 18318.31 44.33 52314.05 88888.00 2010-10-27 20:08:34.400 300 18318.33 44.32 52314.02 88888.00 2010-10-27 20:08:34.900 300 18318.22 44.37 52314.08 88888.00 2010-10-27 20:08:35.400 300 18318.05 44.46 52314.13 88888.00 2010-10-27 20:08:35.900 300 18318.01 44.46 52314.16 88888.00 2010-10-27 20:08:36.400 300 18317.99 44.32 52314.14 88888.00 2010-10-27 20:08:36.900 300 18318.08 44.34 52314.13 88888.00 2010-10-27 20:08:37.400 300 18318.02 44.30 52314.13 88888.00 2010-10-27 20:08:37.900 300 18318.04 44.25 52314.20 88888.00 2010-10-27 20:08:38.400 300 18318.12 44.31 52314.16 88888.00 2010-10-27 20:08:38.900 300 18318.19 44.31 52314.12 88888.00 2010-10-27 20:08:39.400 300 18318.25 44.32 52314.13 88888.00 2010-10-27 20:08:39.900 300 18318.11 44.35 52314.22 88888.00 2010-10-27 20:08:40.400 300 18318.03 44.36 52314.19 88888.00 2010-10-27 20:08:40.900 300 18317.99 44.32 52314.03 88888.00 2010-10-27 20:08:41.400 300 18318.02 44.33 52314.12 88888.00 2010-10-27 20:08:41.900 300 18318.08 44.36 52314.16 88888.00 2010-10-27 20:08:42.400 300 18317.93 44.41 52314.25 88888.00 2010-10-27 20:08:42.900 300 18317.94 44.31 52314.37 88888.00 2010-10-27 20:08:43.400 300 18317.95 44.35 52314.45 88888.00 2010-10-27 20:08:43.900 300 18317.87 44.41 52314.44 88888.00 2010-10-27 20:08:44.400 300 18317.68 44.40 52314.29 88888.00 2010-10-27 20:08:44.900 300 18317.72 44.35 52314.31 88888.00 2010-10-27 20:08:45.400 300 18317.93 44.43 52314.15 88888.00 2010-10-27 20:08:45.900 300 18317.90 44.44 52314.18 88888.00 2010-10-27 20:08:46.400 300 18317.98 44.42 52314.27 88888.00 2010-10-27 20:08:46.900 300 18317.95 44.47 52314.37 88888.00 2010-10-27 20:08:47.400 300 18317.65 44.44 52314.38 88888.00 2010-10-27 20:08:47.900 300 18317.62 44.46 52314.38 88888.00 2010-10-27 20:08:48.400 300 18317.72 44.41 52314.29 88888.00 2010-10-27 20:08:48.900 300 18317.84 44.40 52314.28 88888.00 2010-10-27 20:08:49.400 300 18317.70 44.45 52314.44 88888.00 2010-10-27 20:08:49.900 300 18317.61 44.48 52314.35 88888.00 2010-10-27 20:08:50.400 300 18317.63 44.47 52314.30 88888.00 2010-10-27 20:08:50.900 300 18317.73 44.52 52314.07 88888.00 2010-10-27 20:08:51.400 300 18317.80 44.52 52313.92 88888.00 2010-10-27 20:08:51.900 300 18317.79 44.46 52313.93 88888.00 2010-10-27 20:08:52.400 300 18317.50 44.46 52314.12 88888.00 2010-10-27 20:08:52.900 300 18317.16 44.45 52314.20 88888.00 2010-10-27 20:08:53.400 300 18317.07 44.47 52314.19 88888.00 2010-10-27 20:08:53.900 300 18316.97 44.51 52314.24 88888.00 2010-10-27 20:08:54.400 300 18317.18 44.61 52314.24 88888.00 2010-10-27 20:08:54.900 300 18317.39 44.68 52314.27 88888.00 2010-10-27 20:08:55.400 300 18317.40 44.69 52314.35 88888.00 2010-10-27 20:08:55.900 300 18317.21 44.67 52314.32 88888.00 2010-10-27 20:08:56.400 300 18317.14 44.64 52314.28 88888.00 2010-10-27 20:08:56.900 300 18317.00 44.65 52314.31 88888.00 2010-10-27 20:08:57.400 300 18317.15 44.69 52314.33 88888.00 2010-10-27 20:08:57.900 300 18317.18 44.71 52314.40 88888.00 2010-10-27 20:08:58.400 300 18316.81 44.71 52314.40 88888.00 2010-10-27 20:08:58.900 300 18316.60 44.68 52314.33 88888.00 2010-10-27 20:08:59.400 300 18316.73 44.74 52314.21 88888.00 2010-10-27 20:08:59.900 300 18316.83 44.77 52314.16 88888.00 2010-10-27 20:09:00.400 300 18316.79 44.76 52314.15 88888.00 2010-10-27 20:09:00.900 300 18316.51 44.69 52314.15 88888.00 2010-10-27 20:09:01.400 300 18316.33 44.59 52314.15 88888.00 2010-10-27 20:09:01.900 300 18316.43 44.65 52314.15 88888.00 2010-10-27 20:09:02.400 300 18316.40 44.67 52314.18 88888.00 2010-10-27 20:09:02.900 300 18316.23 44.68 52314.25 88888.00 2010-10-27 20:09:03.400 300 18316.22 44.74 52314.16 88888.00 2010-10-27 20:09:03.900 300 18316.47 44.72 52314.10 88888.00 2010-10-27 20:09:04.400 300 18316.52 44.68 52314.12 88888.00 2010-10-27 20:09:04.900 300 18316.40 44.72 52314.14 88888.00 2010-10-27 20:09:05.400 300 18316.09 44.73 52314.28 88888.00 2010-10-27 20:09:05.900 300 18315.96 44.78 52314.29 88888.00 2010-10-27 20:09:06.400 300 18315.97 44.80 52314.26 88888.00 2010-10-27 20:09:06.900 300 18315.90 44.75 52314.21 88888.00 2010-10-27 20:09:07.400 300 18315.89 44.79 52314.08 88888.00 2010-10-27 20:09:07.900 300 18316.11 44.88 52314.08 88888.00 2010-10-27 20:09:08.400 300 18316.16 44.87 52314.22 88888.00 2010-10-27 20:09:08.900 300 18315.92 44.79 52314.17 88888.00 2010-10-27 20:09:09.400 300 18315.48 44.79 52314.12 88888.00 2010-10-27 20:09:09.900 300 18315.64 44.82 52314.04 88888.00 2010-10-27 20:09:10.400 300 18316.00 44.80 52313.96 88888.00 2010-10-27 20:09:10.900 300 18316.11 44.86 52313.86 88888.00 2010-10-27 20:09:11.400 300 18315.94 44.98 52313.95 88888.00 2010-10-27 20:09:11.900 300 18315.63 44.91 52314.13 88888.00 2010-10-27 20:09:12.400 300 18315.92 44.87 52314.19 88888.00 2010-10-27 20:09:12.900 300 18316.11 44.87 52314.19 88888.00 2010-10-27 20:09:13.400 300 18316.02 44.89 52314.20 88888.00 2010-10-27 20:09:13.900 300 18316.08 44.91 52314.29 88888.00 2010-10-27 20:09:14.400 300 18316.08 44.88 52314.39 88888.00 2010-10-27 20:09:14.900 300 18316.20 44.91 52314.25 88888.00 2010-10-27 20:09:15.400 300 18316.13 44.87 52314.13 88888.00 2010-10-27 20:09:15.900 300 18316.13 44.86 52314.16 88888.00 2010-10-27 20:09:16.400 300 18316.00 44.86 52314.21 88888.00 2010-10-27 20:09:16.900 300 18316.07 44.90 52314.16 88888.00 2010-10-27 20:09:17.400 300 18316.11 44.94 52314.20 88888.00 2010-10-27 20:09:17.900 300 18316.05 44.92 52314.18 88888.00 2010-10-27 20:09:18.400 300 18315.90 45.04 52314.20 88888.00 2010-10-27 20:09:18.900 300 18316.07 45.12 52314.12 88888.00 2010-10-27 20:09:19.400 300 18315.86 45.11 52314.06 88888.00 2010-10-27 20:09:19.900 300 18315.53 45.11 52313.98 88888.00 2010-10-27 20:09:20.400 300 18315.57 45.09 52314.12 88888.00 2010-10-27 20:09:20.900 300 18315.90 45.17 52314.15 88888.00 2010-10-27 20:09:21.400 300 18315.95 45.25 52314.13 88888.00 2010-10-27 20:09:21.900 300 18315.90 45.29 52314.10 88888.00 2010-10-27 20:09:22.400 300 18315.51 45.38 52314.12 88888.00 2010-10-27 20:09:22.900 300 18315.25 45.31 52314.04 88888.00 2010-10-27 20:09:23.400 300 18315.42 45.21 52313.96 88888.00 2010-10-27 20:09:23.900 300 18315.78 45.20 52314.05 88888.00 2010-10-27 20:09:24.400 300 18315.90 45.34 52314.01 88888.00 2010-10-27 20:09:24.900 300 18315.77 45.36 52313.98 88888.00 2010-10-27 20:09:25.400 300 18315.64 45.39 52314.01 88888.00 2010-10-27 20:09:25.900 300 18315.70 45.44 52313.94 88888.00 2010-10-27 20:09:26.400 300 18315.55 45.50 52314.02 88888.00 2010-10-27 20:09:26.900 300 18315.75 45.40 52313.90 88888.00 2010-10-27 20:09:27.400 300 18315.74 45.40 52313.84 88888.00 2010-10-27 20:09:27.900 300 18315.58 45.44 52313.91 88888.00 2010-10-27 20:09:28.400 300 18315.63 45.46 52313.98 88888.00 2010-10-27 20:09:28.900 300 18315.63 45.46 52314.05 88888.00 2010-10-27 20:09:29.400 300 18315.62 45.50 52314.03 88888.00 2010-10-27 20:09:29.900 300 18315.68 45.52 52313.90 88888.00 2010-10-27 20:09:30.400 300 18315.33 45.54 52313.86 88888.00 2010-10-27 20:09:30.900 300 18315.12 45.54 52313.98 88888.00 2010-10-27 20:09:31.400 300 18315.64 45.56 52314.04 88888.00 2010-10-27 20:09:31.900 300 18315.69 45.66 52313.93 88888.00 2010-10-27 20:09:32.400 300 18315.44 45.69 52313.99 88888.00 2010-10-27 20:09:32.900 300 18315.37 45.71 52314.08 88888.00 2010-10-27 20:09:33.400 300 18315.51 45.75 52314.06 88888.00 2010-10-27 20:09:33.900 300 18315.63 45.80 52313.95 88888.00 2010-10-27 20:09:34.400 300 18315.40 45.86 52313.90 88888.00 2010-10-27 20:09:34.900 300 18315.23 45.87 52313.91 88888.00 2010-10-27 20:09:35.400 300 18315.57 45.91 52313.90 88888.00 2010-10-27 20:09:35.900 300 18315.62 45.89 52313.85 88888.00 2010-10-27 20:09:36.400 300 18315.46 45.88 52313.78 88888.00 2010-10-27 20:09:36.900 300 18315.41 45.95 52313.79 88888.00 2010-10-27 20:09:37.400 300 18315.38 46.03 52313.64 88888.00 2010-10-27 20:09:37.900 300 18315.37 45.98 52313.64 88888.00 2010-10-27 20:09:38.400 300 18315.63 46.02 52313.67 88888.00 2010-10-27 20:09:38.900 300 18315.83 46.07 52313.72 88888.00 2010-10-27 20:09:39.400 300 18315.85 45.99 52313.80 88888.00 2010-10-27 20:09:39.900 300 18315.73 46.02 52313.85 88888.00 2010-10-27 20:09:40.400 300 18315.63 46.01 52313.68 88888.00 2010-10-27 20:09:40.900 300 18315.65 45.91 52313.63 88888.00 2010-10-27 20:09:41.400 300 18315.53 45.94 52313.64 88888.00 2010-10-27 20:09:41.900 300 18315.60 45.95 52313.77 88888.00 2010-10-27 20:09:42.400 300 18315.64 45.87 52313.81 88888.00 2010-10-27 20:09:42.900 300 18315.60 45.92 52313.85 88888.00 2010-10-27 20:09:43.400 300 18315.52 45.95 52313.87 88888.00 2010-10-27 20:09:43.900 300 18315.31 46.03 52313.85 88888.00 2010-10-27 20:09:44.400 300 18314.98 46.04 52313.67 88888.00 2010-10-27 20:09:44.900 300 18314.94 45.99 52313.71 88888.00 2010-10-27 20:09:45.400 300 18314.99 45.97 52313.79 88888.00 2010-10-27 20:09:45.900 300 18315.04 45.99 52313.78 88888.00 2010-10-27 20:09:46.400 300 18315.47 45.96 52313.78 88888.00 2010-10-27 20:09:46.900 300 18315.54 46.03 52313.71 88888.00 2010-10-27 20:09:47.400 300 18315.35 46.06 52313.72 88888.00 2010-10-27 20:09:47.900 300 18315.11 46.04 52313.72 88888.00 2010-10-27 20:09:48.400 300 18315.13 45.99 52313.62 88888.00 2010-10-27 20:09:48.900 300 18315.35 45.99 52313.72 88888.00 2010-10-27 20:09:49.400 300 18315.35 46.04 52313.72 88888.00 2010-10-27 20:09:49.900 300 18315.30 46.05 52313.69 88888.00 2010-10-27 20:09:50.400 300 18315.23 45.99 52313.63 88888.00 2010-10-27 20:09:50.900 300 18315.01 45.99 52313.61 88888.00 2010-10-27 20:09:51.400 300 18315.05 45.96 52313.74 88888.00 2010-10-27 20:09:51.900 300 18315.04 45.95 52313.90 88888.00 2010-10-27 20:09:52.400 300 18315.01 46.03 52314.01 88888.00 2010-10-27 20:09:52.900 300 18315.24 46.03 52314.07 88888.00 2010-10-27 20:09:53.400 300 18315.31 46.02 52313.94 88888.00 2010-10-27 20:09:53.900 300 18315.14 45.91 52313.75 88888.00 2010-10-27 20:09:54.400 300 18314.93 45.88 52313.68 88888.00 2010-10-27 20:09:54.900 300 18314.77 45.96 52313.74 88888.00 2010-10-27 20:09:55.400 300 18314.98 45.92 52313.69 88888.00 2010-10-27 20:09:55.900 300 18315.25 45.88 52313.74 88888.00 2010-10-27 20:09:56.400 300 18315.38 45.91 52313.66 88888.00 2010-10-27 20:09:56.900 300 18315.25 45.89 52313.66 88888.00 2010-10-27 20:09:57.400 300 18315.36 45.95 52313.60 88888.00 2010-10-27 20:09:57.900 300 18315.44 45.90 52313.54 88888.00 2010-10-27 20:09:58.400 300 18315.30 45.84 52313.66 88888.00 2010-10-27 20:09:58.900 300 18315.23 45.81 52313.69 88888.00 2010-10-27 20:09:59.400 300 18315.02 45.74 52313.77 88888.00 2010-10-27 20:09:59.900 300 18315.04 45.76 52313.82 88888.00 2010-10-27 20:10:00.400 300 18315.14 45.78 52313.86 88888.00 2010-10-27 20:10:00.900 300 18315.03 45.82 52313.84 88888.00 2010-10-27 20:10:01.400 300 18314.93 45.86 52313.70 88888.00 2010-10-27 20:10:01.900 300 18314.90 45.90 52313.74 88888.00 2010-10-27 20:10:02.400 300 18314.67 45.88 52313.73 88888.00 2010-10-27 20:10:02.900 300 18314.49 45.81 52313.69 88888.00 2010-10-27 20:10:03.400 300 18314.67 45.72 52313.80 88888.00 2010-10-27 20:10:03.900 300 18315.22 45.71 52313.86 88888.00 2010-10-27 20:10:04.400 300 18315.10 45.73 52313.81 88888.00 2010-10-27 20:10:04.900 300 18315.05 45.65 52313.73 88888.00 2010-10-27 20:10:05.400 300 18314.89 45.50 52313.72 88888.00 2010-10-27 20:10:05.900 300 18314.86 45.41 52313.84 88888.00 2010-10-27 20:10:06.400 300 18314.86 45.46 52313.81 88888.00 2010-10-27 20:10:06.900 300 18315.00 45.46 52313.68 88888.00 2010-10-27 20:10:07.400 300 18315.01 45.34 52313.66 88888.00 2010-10-27 20:10:07.900 300 18314.94 45.39 52313.60 88888.00 2010-10-27 20:10:08.400 300 18314.65 45.38 52313.68 88888.00 2010-10-27 20:10:08.900 300 18314.66 45.35 52313.69 88888.00 2010-10-27 20:10:09.400 300 18314.75 45.35 52313.69 88888.00 2010-10-27 20:10:09.900 300 18314.91 45.31 52313.61 88888.00 2010-10-27 20:10:10.400 300 18314.93 45.26 52313.57 88888.00 2010-10-27 20:10:10.900 300 18314.81 45.22 52313.58 88888.00 2010-10-27 20:10:11.400 300 18314.81 45.16 52313.64 88888.00 2010-10-27 20:10:11.900 300 18314.88 45.23 52313.67 88888.00 2010-10-27 20:10:12.400 300 18314.94 45.22 52313.58 88888.00 2010-10-27 20:10:12.900 300 18314.90 45.21 52313.48 88888.00 2010-10-27 20:10:13.400 300 18314.94 45.18 52313.47 88888.00 2010-10-27 20:10:13.900 300 18315.01 45.22 52313.55 88888.00 2010-10-27 20:10:14.400 300 18315.01 45.18 52313.60 88888.00 2010-10-27 20:10:14.900 300 18314.83 45.09 52313.56 88888.00 2010-10-27 20:10:15.400 300 18314.94 45.21 52313.45 88888.00 2010-10-27 20:10:15.900 300 18314.98 45.20 52313.45 88888.00 2010-10-27 20:10:16.400 300 18315.00 45.15 52313.55 88888.00 2010-10-27 20:10:16.900 300 18315.12 45.10 52313.61 88888.00 2010-10-27 20:10:17.400 300 18314.81 45.08 52313.63 88888.00 2010-10-27 20:10:17.900 300 18314.54 45.14 52313.70 88888.00 2010-10-27 20:10:18.400 300 18314.59 45.12 52313.54 88888.00 2010-10-27 20:10:18.900 300 18314.89 45.13 52313.57 88888.00 2010-10-27 20:10:19.400 300 18315.16 45.08 52313.54 88888.00 2010-10-27 20:10:19.900 300 18315.00 45.15 52313.48 88888.00 2010-10-27 20:10:20.400 300 18314.64 45.10 52313.60 88888.00 2010-10-27 20:10:20.900 300 18314.71 45.13 52313.68 88888.00 2010-10-27 20:10:21.400 300 18314.90 45.16 52313.69 88888.00 2010-10-27 20:10:21.900 300 18314.89 45.14 52313.67 88888.00 2010-10-27 20:10:22.400 300 18314.78 45.15 52313.66 88888.00 2010-10-27 20:10:22.900 300 18314.79 45.11 52313.63 88888.00 2010-10-27 20:10:23.400 300 18314.83 45.12 52313.73 88888.00 2010-10-27 20:10:23.900 300 18314.88 45.12 52313.73 88888.00 2010-10-27 20:10:24.400 300 18314.91 45.15 52313.59 88888.00 2010-10-27 20:10:24.900 300 18314.90 45.06 52313.67 88888.00 2010-10-27 20:10:25.400 300 18314.99 45.05 52313.62 88888.00 2010-10-27 20:10:25.900 300 18314.95 45.09 52313.61 88888.00 2010-10-27 20:10:26.400 300 18314.88 45.17 52313.59 88888.00 2010-10-27 20:10:26.900 300 18314.86 45.19 52313.64 88888.00 2010-10-27 20:10:27.400 300 18314.78 45.25 52313.73 88888.00 2010-10-27 20:10:27.900 300 18314.70 45.30 52313.73 88888.00 2010-10-27 20:10:28.400 300 18314.71 45.26 52313.62 88888.00 2010-10-27 20:10:28.900 300 18314.77 45.31 52313.70 88888.00 2010-10-27 20:10:29.400 300 18314.78 45.32 52313.75 88888.00 2010-10-27 20:10:29.900 300 18314.46 45.37 52313.70 88888.00 2010-10-27 20:10:30.400 300 18314.35 45.45 52313.68 88888.00 2010-10-27 20:10:30.900 300 18314.59 45.40 52313.67 88888.00 2010-10-27 20:10:31.400 300 18314.53 45.37 52313.75 88888.00 2010-10-27 20:10:31.900 300 18314.67 45.39 52313.75 88888.00 2010-10-27 20:10:32.400 300 18314.81 45.46 52313.68 88888.00 2010-10-27 20:10:32.900 300 18314.79 45.47 52313.75 88888.00 2010-10-27 20:10:33.400 300 18314.78 45.48 52313.55 88888.00 2010-10-27 20:10:33.900 300 18314.77 45.51 52313.51 88888.00 2010-10-27 20:10:34.400 300 18314.64 45.63 52313.66 88888.00 2010-10-27 20:10:34.900 300 18314.34 45.65 52313.66 88888.00 2010-10-27 20:10:35.400 300 18314.31 45.66 52313.60 88888.00 2010-10-27 20:10:35.900 300 18314.58 45.68 52313.72 88888.00 2010-10-27 20:10:36.400 300 18314.65 45.66 52313.58 88888.00 2010-10-27 20:10:36.900 300 18314.68 45.69 52313.43 88888.00 2010-10-27 20:10:37.400 300 18314.68 45.81 52313.41 88888.00 2010-10-27 20:10:37.900 300 18314.50 45.81 52313.52 88888.00 2010-10-27 20:10:38.400 300 18314.45 45.84 52313.45 88888.00 2010-10-27 20:10:38.900 300 18314.61 45.81 52313.50 88888.00 2010-10-27 20:10:39.400 300 18314.35 45.68 52313.52 88888.00 2010-10-27 20:10:39.900 300 18314.21 45.71 52313.46 88888.00 2010-10-27 20:10:40.400 300 18314.28 45.67 52313.47 88888.00 2010-10-27 20:10:40.900 300 18314.46 45.67 52313.47 88888.00 2010-10-27 20:10:41.400 300 18314.47 45.69 52313.50 88888.00 2010-10-27 20:10:41.900 300 18314.42 45.79 52313.57 88888.00 2010-10-27 20:10:42.400 300 18314.40 45.79 52313.59 88888.00 2010-10-27 20:10:42.900 300 18314.39 45.70 52313.57 88888.00 2010-10-27 20:10:43.400 300 18314.60 45.74 52313.66 88888.00 2010-10-27 20:10:43.900 300 18314.58 45.72 52313.62 88888.00 2010-10-27 20:10:44.400 300 18314.43 45.73 52313.48 88888.00 2010-10-27 20:10:44.900 300 18314.15 45.80 52313.49 88888.00 2010-10-27 20:10:45.400 300 18314.16 45.80 52313.49 88888.00 2010-10-27 20:10:45.900 300 18314.06 45.87 52313.51 88888.00 2010-10-27 20:10:46.400 300 18314.06 45.86 52313.71 88888.00 2010-10-27 20:10:46.900 300 18314.07 45.80 52313.77 88888.00 2010-10-27 20:10:47.400 300 18313.81 45.84 52313.79 88888.00 2010-10-27 20:10:47.900 300 18313.86 45.87 52313.82 88888.00 2010-10-27 20:10:48.400 300 18313.94 45.96 52313.77 88888.00 2010-10-27 20:10:48.900 300 18313.94 45.84 52313.82 88888.00 2010-10-27 20:10:49.400 300 18313.74 45.86 52313.72 88888.00 2010-10-27 20:10:49.900 300 18313.56 45.72 52313.80 88888.00 2010-10-27 20:10:50.400 300 18313.84 45.76 52313.68 88888.00 2010-10-27 20:10:50.900 300 18314.03 45.78 52313.64 88888.00 2010-10-27 20:10:51.400 300 18313.90 45.82 52313.80 88888.00 2010-10-27 20:10:51.900 300 18313.97 45.79 52313.83 88888.00 2010-10-27 20:10:52.400 300 18313.88 45.79 52313.80 88888.00 2010-10-27 20:10:52.900 300 18313.83 45.82 52313.74 88888.00 2010-10-27 20:10:53.400 300 18313.71 45.87 52313.62 88888.00 2010-10-27 20:10:53.900 300 18313.39 45.77 52313.60 88888.00 2010-10-27 20:10:54.400 300 18313.43 45.68 52313.62 88888.00 2010-10-27 20:10:54.900 300 18313.52 45.63 52313.68 88888.00 2010-10-27 20:10:55.400 300 18313.50 45.62 52313.64 88888.00 2010-10-27 20:10:55.900 300 18313.45 45.63 52313.51 88888.00 2010-10-27 20:10:56.400 300 18313.32 45.69 52313.54 88888.00 2010-10-27 20:10:56.900 300 18313.30 45.71 52313.54 88888.00 2010-10-27 20:10:57.400 300 18313.59 45.77 52313.46 88888.00 2010-10-27 20:10:57.900 300 18313.34 45.85 52313.49 88888.00 2010-10-27 20:10:58.400 300 18313.56 45.84 52313.47 88888.00 2010-10-27 20:10:58.900 300 18313.58 45.78 52313.43 88888.00 2010-10-27 20:10:59.400 300 18313.75 45.74 52313.41 88888.00 2010-10-27 20:10:59.900 300 18313.78 45.74 52313.55 88888.00 2010-10-27 20:11:00.400 300 18313.67 45.77 52313.50 88888.00 2010-10-27 20:11:00.900 300 18313.59 45.82 52313.52 88888.00 2010-10-27 20:11:01.400 300 18313.63 45.82 52313.51 88888.00 2010-10-27 20:11:01.900 300 18313.50 45.81 52313.48 88888.00 2010-10-27 20:11:02.400 300 18313.41 45.79 52313.44 88888.00 2010-10-27 20:11:02.900 300 18313.43 45.84 52313.33 88888.00 2010-10-27 20:11:03.400 300 18313.30 45.90 52313.26 88888.00 2010-10-27 20:11:03.900 300 18313.17 46.00 52313.35 88888.00 2010-10-27 20:11:04.400 300 18313.51 46.00 52313.54 88888.00 2010-10-27 20:11:04.900 300 18313.51 45.92 52313.45 88888.00 2010-10-27 20:11:05.400 300 18313.42 45.90 52313.57 88888.00 2010-10-27 20:11:05.900 300 18313.38 45.92 52313.70 88888.00 2010-10-27 20:11:06.400 300 18313.42 45.91 52313.64 88888.00 2010-10-27 20:11:06.900 300 18313.41 45.88 52313.71 88888.00 2010-10-27 20:11:07.400 300 18313.38 45.86 52313.73 88888.00 2010-10-27 20:11:07.900 300 18313.46 45.87 52313.78 88888.00 2010-10-27 20:11:08.400 300 18313.41 45.87 52313.50 88888.00 2010-10-27 20:11:08.900 300 18313.36 45.90 52313.35 88888.00 2010-10-27 20:11:09.400 300 18313.37 45.98 52313.39 88888.00 2010-10-27 20:11:09.900 300 18313.39 45.98 52313.51 88888.00 2010-10-27 20:11:10.400 300 18313.37 45.97 52313.45 88888.00 2010-10-27 20:11:10.900 300 18313.28 45.96 52313.43 88888.00 2010-10-27 20:11:11.400 300 18313.02 45.97 52313.49 88888.00 2010-10-27 20:11:11.900 300 18313.03 45.99 52313.40 88888.00 2010-10-27 20:11:12.400 300 18313.24 45.96 52313.35 88888.00 2010-10-27 20:11:12.900 300 18313.15 45.92 52313.31 88888.00 2010-10-27 20:11:13.400 300 18313.14 45.96 52313.46 88888.00 2010-10-27 20:11:13.900 300 18312.90 46.00 52313.59 88888.00 2010-10-27 20:11:14.400 300 18312.83 45.92 52313.57 88888.00 2010-10-27 20:11:14.900 300 18312.75 45.91 52313.52 88888.00 2010-10-27 20:11:15.400 300 18312.82 45.96 52313.50 88888.00 2010-10-27 20:11:15.900 300 18312.80 45.95 52313.58 88888.00 2010-10-27 20:11:16.400 300 18313.09 45.96 52313.52 88888.00 2010-10-27 20:11:16.900 300 18312.83 45.96 52313.50 88888.00 2010-10-27 20:11:17.400 300 18312.70 45.83 52313.68 88888.00 2010-10-27 20:11:17.900 300 18313.03 45.76 52313.64 88888.00 2010-10-27 20:11:18.400 300 18313.04 45.76 52313.64 88888.00 2010-10-27 20:11:18.900 300 18312.82 45.77 52313.55 88888.00 2010-10-27 20:11:19.400 300 18312.62 45.76 52313.37 88888.00 2010-10-27 20:11:19.900 300 18312.67 45.75 52313.38 88888.00 2010-10-27 20:11:20.400 300 18312.62 45.80 52313.35 88888.00 2010-10-27 20:11:20.900 300 18312.61 45.80 52313.31 88888.00 2010-10-27 20:11:21.400 300 18312.92 45.79 52313.49 88888.00 2010-10-27 20:11:21.900 300 18313.12 45.73 52313.61 88888.00 2010-10-27 20:11:22.400 300 18313.10 45.74 52313.61 88888.00 2010-10-27 20:11:22.900 300 18313.03 45.71 52313.61 88888.00 2010-10-27 20:11:23.400 300 18312.93 45.70 52313.64 88888.00 2010-10-27 20:11:23.900 300 18312.88 45.65 52313.54 88888.00 2010-10-27 20:11:24.400 300 18313.04 45.63 52313.59 88888.00 2010-10-27 20:11:24.900 300 18312.83 45.59 52313.60 88888.00 2010-10-27 20:11:25.400 300 18312.63 45.57 52313.60 88888.00 2010-10-27 20:11:25.900 300 18312.64 45.56 52313.55 88888.00 2010-10-27 20:11:26.400 300 18312.61 45.57 52313.44 88888.00 2010-10-27 20:11:26.900 300 18312.62 45.67 52313.47 88888.00 2010-10-27 20:11:27.400 300 18312.92 45.70 52313.55 88888.00 2010-10-27 20:11:27.900 300 18313.04 45.66 52313.58 88888.00 2010-10-27 20:11:28.400 300 18313.04 45.58 52313.58 88888.00 2010-10-27 20:11:28.900 300 18313.12 45.67 52313.54 88888.00 2010-10-27 20:11:29.400 300 18313.12 45.62 52313.69 88888.00 2010-10-27 20:11:29.900 300 18313.08 45.68 52313.68 88888.00 2010-10-27 20:11:30.400 300 18312.73 45.70 52313.59 88888.00 2010-10-27 20:11:30.900 300 18312.62 45.65 52313.59 88888.00 2010-10-27 20:11:31.400 300 18312.83 45.63 52313.78 88888.00 2010-10-27 20:11:31.900 300 18313.01 45.57 52313.79 88888.00 2010-10-27 20:11:32.400 300 18313.13 45.53 52313.75 88888.00 2010-10-27 20:11:32.900 300 18313.15 45.53 52313.80 88888.00 2010-10-27 20:11:33.400 300 18313.06 45.61 52313.80 88888.00 2010-10-27 20:11:33.900 300 18313.12 45.78 52313.73 88888.00 2010-10-27 20:11:34.400 300 18313.14 45.87 52313.70 88888.00 2010-10-27 20:11:34.900 300 18313.19 45.92 52313.75 88888.00 2010-10-27 20:11:35.400 300 18313.27 45.91 52313.77 88888.00 2010-10-27 20:11:35.900 300 18313.15 45.94 52313.81 88888.00 2010-10-27 20:11:36.400 300 18313.12 45.95 52313.74 88888.00 2010-10-27 20:11:36.900 300 18313.31 45.98 52313.69 88888.00 2010-10-27 20:11:37.400 300 18313.30 46.08 52313.60 88888.00 2010-10-27 20:11:37.900 300 18313.34 46.14 52313.47 88888.00 2010-10-27 20:11:38.400 300 18313.24 46.17 52313.50 88888.00 2010-10-27 20:11:38.900 300 18313.17 46.15 52313.51 88888.00 2010-10-27 20:11:39.400 300 18313.14 46.17 52313.52 88888.00 2010-10-27 20:11:39.900 300 18313.16 46.14 52313.51 88888.00 2010-10-27 20:11:40.400 300 18313.19 46.07 52313.46 88888.00 2010-10-27 20:11:40.900 300 18313.21 46.15 52313.40 88888.00 2010-10-27 20:11:41.400 300 18313.36 46.24 52313.40 88888.00 2010-10-27 20:11:41.900 300 18313.24 46.21 52313.37 88888.00 2010-10-27 20:11:42.400 300 18313.12 46.20 52313.51 88888.00 2010-10-27 20:11:42.900 300 18313.30 46.28 52313.54 88888.00 2010-10-27 20:11:43.400 300 18313.35 46.32 52313.56 88888.00 2010-10-27 20:11:43.900 300 18313.29 46.31 52313.60 88888.00 2010-10-27 20:11:44.400 300 18313.29 46.30 52313.61 88888.00 2010-10-27 20:11:44.900 300 18313.27 46.29 52313.57 88888.00 2010-10-27 20:11:45.400 300 18313.42 46.20 52313.51 88888.00 2010-10-27 20:11:45.900 300 18313.35 46.21 52313.45 88888.00 2010-10-27 20:11:46.400 300 18313.28 46.28 52313.40 88888.00 2010-10-27 20:11:46.900 300 18313.27 46.33 52313.48 88888.00 2010-10-27 20:11:47.400 300 18313.26 46.33 52313.58 88888.00 2010-10-27 20:11:47.900 300 18313.29 46.33 52313.60 88888.00 2010-10-27 20:11:48.400 300 18313.32 46.34 52313.59 88888.00 2010-10-27 20:11:48.900 300 18313.28 46.39 52313.58 88888.00 2010-10-27 20:11:49.400 300 18313.37 46.35 52313.64 88888.00 2010-10-27 20:11:49.900 300 18313.50 46.36 52313.69 88888.00 2010-10-27 20:11:50.400 300 18313.49 46.46 52313.73 88888.00 2010-10-27 20:11:50.900 300 18313.39 46.46 52313.73 88888.00 2010-10-27 20:11:51.400 300 18313.36 46.41 52313.59 88888.00 2010-10-27 20:11:51.900 300 18313.37 46.38 52313.45 88888.00 2010-10-27 20:11:52.400 300 18313.42 46.35 52313.40 88888.00 2010-10-27 20:11:52.900 300 18313.31 46.33 52313.56 88888.00 2010-10-27 20:11:53.400 300 18313.20 46.38 52313.80 88888.00 2010-10-27 20:11:53.900 300 18313.29 46.31 52313.63 88888.00 2010-10-27 20:11:54.400 300 18313.38 46.29 52313.41 88888.00 2010-10-27 20:11:54.900 300 18313.42 46.26 52313.45 88888.00 2010-10-27 20:11:55.400 300 18313.43 46.30 52313.48 88888.00 2010-10-27 20:11:55.900 300 18313.39 46.35 52313.36 88888.00 2010-10-27 20:11:56.400 300 18313.45 46.33 52313.36 88888.00 2010-10-27 20:11:56.900 300 18313.42 46.32 52313.50 88888.00 2010-10-27 20:11:57.400 300 18313.50 46.29 52313.58 88888.00 2010-10-27 20:11:57.900 300 18313.50 46.26 52313.55 88888.00 2010-10-27 20:11:58.400 300 18313.57 46.25 52313.50 88888.00 2010-10-27 20:11:58.900 300 18313.64 46.24 52313.55 88888.00 2010-10-27 20:11:59.400 300 18313.57 46.26 52313.52 88888.00 2010-10-27 20:11:59.900 300 18313.59 46.29 52313.50 88888.00 2010-10-27 20:12:00.400 300 18313.51 46.29 52313.57 88888.00 2010-10-27 20:12:00.900 300 18313.52 46.33 52313.59 88888.00 2010-10-27 20:12:01.400 300 18313.57 46.34 52313.54 88888.00 2010-10-27 20:12:01.900 300 18313.63 46.26 52313.50 88888.00 2010-10-27 20:12:02.400 300 18313.69 46.32 52313.56 88888.00 2010-10-27 20:12:02.900 300 18313.67 46.32 52313.54 88888.00 2010-10-27 20:12:03.400 300 18313.71 46.30 52313.46 88888.00 2010-10-27 20:12:03.900 300 18313.74 46.31 52313.36 88888.00 2010-10-27 20:12:04.400 300 18313.71 46.35 52313.44 88888.00 2010-10-27 20:12:04.900 300 18313.77 46.38 52313.34 88888.00 2010-10-27 20:12:05.400 300 18313.75 46.36 52313.34 88888.00 2010-10-27 20:12:05.900 300 18313.89 46.36 52313.24 88888.00 2010-10-27 20:12:06.400 300 18313.83 46.38 52313.20 88888.00 2010-10-27 20:12:06.900 300 18313.77 46.42 52313.15 88888.00 2010-10-27 20:12:07.400 300 18313.63 46.50 52313.06 88888.00 2010-10-27 20:12:07.900 300 18313.70 46.51 52313.02 88888.00 2010-10-27 20:12:08.400 300 18313.75 46.51 52313.06 88888.00 2010-10-27 20:12:08.900 300 18313.79 46.57 52313.10 88888.00 2010-10-27 20:12:09.400 300 18313.85 46.57 52313.17 88888.00 2010-10-27 20:12:09.900 300 18314.01 46.61 52313.27 88888.00 2010-10-27 20:12:10.400 300 18314.06 46.57 52313.27 88888.00 2010-10-27 20:12:10.900 300 18314.05 46.61 52313.33 88888.00 2010-10-27 20:12:11.400 300 18314.17 46.61 52313.26 88888.00 2010-10-27 20:12:11.900 300 18314.15 46.67 52313.40 88888.00 2010-10-27 20:12:12.400 300 18314.32 46.67 52313.44 88888.00 2010-10-27 20:12:12.900 300 18314.27 46.72 52313.31 88888.00 2010-10-27 20:12:13.400 300 18314.08 46.75 52313.35 88888.00 2010-10-27 20:12:13.900 300 18314.07 46.75 52313.58 88888.00 2010-10-27 20:12:14.400 300 18314.05 46.67 52313.40 88888.00 2010-10-27 20:12:14.900 300 18314.01 46.66 52313.38 88888.00 2010-10-27 20:12:15.400 300 18314.07 46.67 52313.46 88888.00 2010-10-27 20:12:15.900 300 18313.95 46.68 52313.51 88888.00 2010-10-27 20:12:16.400 300 18314.02 46.72 52313.48 88888.00 2010-10-27 20:12:16.900 300 18313.99 46.70 52313.45 88888.00 2010-10-27 20:12:17.400 300 18313.88 46.63 52313.50 88888.00 2010-10-27 20:12:17.900 300 18313.88 46.65 52313.54 88888.00 2010-10-27 20:12:18.400 300 18313.82 46.69 52313.56 88888.00 2010-10-27 20:12:18.900 300 18313.85 46.69 52313.48 88888.00 2010-10-27 20:12:19.400 300 18313.94 46.77 52313.33 88888.00 2010-10-27 20:12:19.900 300 18314.01 46.83 52313.45 88888.00 2010-10-27 20:12:20.400 300 18314.04 46.79 52313.61 88888.00 2010-10-27 20:12:20.900 300 18313.97 46.77 52313.63 88888.00 2010-10-27 20:12:21.400 300 18314.02 46.71 52313.58 88888.00 2010-10-27 20:12:21.900 300 18314.11 46.70 52313.69 88888.00 2010-10-27 20:12:22.400 300 18314.12 46.74 52313.59 88888.00 2010-10-27 20:12:22.900 300 18314.02 46.72 52313.51 88888.00 2010-10-27 20:12:23.400 300 18314.04 46.74 52313.73 88888.00 2010-10-27 20:12:23.900 300 18313.89 46.74 52313.77 88888.00 2010-10-27 20:12:24.400 300 18313.78 46.85 52313.55 88888.00 2010-10-27 20:12:24.900 300 18313.80 46.89 52313.46 88888.00 2010-10-27 20:12:25.400 300 18313.80 46.99 52313.41 88888.00 2010-10-27 20:12:25.900 300 18313.94 46.95 52313.33 88888.00 2010-10-27 20:12:26.400 300 18313.86 46.91 52313.35 88888.00 2010-10-27 20:12:26.900 300 18313.94 46.96 52313.37 88888.00 2010-10-27 20:12:27.400 300 18313.91 46.94 52313.37 88888.00 2010-10-27 20:12:27.900 300 18313.84 46.86 52313.36 88888.00 2010-10-27 20:12:28.400 300 18313.74 46.79 52313.45 88888.00 2010-10-27 20:12:28.900 300 18313.68 46.75 52313.52 88888.00 2010-10-27 20:12:29.400 300 18313.72 46.88 52313.54 88888.00 2010-10-27 20:12:29.900 300 18313.73 46.97 52313.49 88888.00 2010-10-27 20:12:30.400 300 18313.75 46.92 52313.49 88888.00 2010-10-27 20:12:30.900 300 18313.72 46.95 52313.52 88888.00 2010-10-27 20:12:31.400 300 18313.62 47.01 52313.68 88888.00 2010-10-27 20:12:31.900 300 18313.57 47.07 52313.74 88888.00 2010-10-27 20:12:32.400 300 18313.49 47.17 52313.78 88888.00 2010-10-27 20:12:32.900 300 18313.69 47.17 52313.73 88888.00 2010-10-27 20:12:33.400 300 18313.77 47.16 52313.73 88888.00 2010-10-27 20:12:33.900 300 18313.74 47.16 52313.75 88888.00 2010-10-27 20:12:34.400 300 18313.75 47.15 52313.82 88888.00 2010-10-27 20:12:34.900 300 18313.72 47.16 52313.78 88888.00 2010-10-27 20:12:35.400 300 18313.71 47.17 52313.68 88888.00 2010-10-27 20:12:35.900 300 18313.71 47.17 52313.62 88888.00 2010-10-27 20:12:36.400 300 18313.60 47.17 52313.56 88888.00 2010-10-27 20:12:36.900 300 18313.36 47.18 52313.66 88888.00 2010-10-27 20:12:37.400 300 18313.21 47.31 52313.72 88888.00 2010-10-27 20:12:37.900 300 18313.29 47.39 52313.59 88888.00 2010-10-27 20:12:38.400 300 18313.30 47.40 52313.61 88888.00 2010-10-27 20:12:38.900 300 18313.36 47.34 52313.70 88888.00 2010-10-27 20:12:39.400 300 18313.23 47.35 52313.70 88888.00 2010-10-27 20:12:39.900 300 18313.14 47.36 52313.78 88888.00 2010-10-27 20:12:40.400 300 18312.99 47.36 52313.73 88888.00 2010-10-27 20:12:40.900 300 18313.04 47.24 52313.75 88888.00 2010-10-27 20:12:41.400 300 18312.99 47.26 52313.78 88888.00 2010-10-27 20:12:41.900 300 18313.10 47.36 52313.90 88888.00 2010-10-27 20:12:42.400 300 18313.12 47.39 52313.87 88888.00 2010-10-27 20:12:42.900 300 18313.16 47.42 52313.68 88888.00 2010-10-27 20:12:43.400 300 18313.20 47.37 52313.63 88888.00 2010-10-27 20:12:43.900 300 18313.16 47.31 52313.75 88888.00 2010-10-27 20:12:44.400 300 18312.88 47.29 52313.78 88888.00 2010-10-27 20:12:44.900 300 18312.51 47.26 52313.80 88888.00 2010-10-27 20:12:45.400 300 18312.90 47.19 52313.85 88888.00 2010-10-27 20:12:45.900 300 18313.05 47.09 52313.73 88888.00 2010-10-27 20:12:46.400 300 18313.14 47.08 52313.71 88888.00 2010-10-27 20:12:46.900 300 18313.16 47.12 52313.69 88888.00 2010-10-27 20:12:47.400 300 18313.21 47.08 52313.64 88888.00 2010-10-27 20:12:47.900 300 18313.19 47.03 52313.74 88888.00 2010-10-27 20:12:48.400 300 18313.13 47.02 52313.84 88888.00 2010-10-27 20:12:48.900 300 18313.12 46.98 52313.72 88888.00 2010-10-27 20:12:49.400 300 18313.07 46.97 52313.69 88888.00 2010-10-27 20:12:49.900 300 18313.06 47.02 52313.73 88888.00 2010-10-27 20:12:50.400 300 18312.94 46.98 52313.71 88888.00 2010-10-27 20:12:50.900 300 18312.81 46.91 52313.82 88888.00 2010-10-27 20:12:51.400 300 18312.95 46.82 52313.89 88888.00 2010-10-27 20:12:51.900 300 18312.85 46.87 52313.94 88888.00 2010-10-27 20:12:52.400 300 18312.56 46.84 52313.97 88888.00 2010-10-27 20:12:52.900 300 18312.38 46.79 52313.97 88888.00 2010-10-27 20:12:53.400 300 18312.25 46.78 52313.97 88888.00 2010-10-27 20:12:53.900 300 18312.21 46.80 52313.93 88888.00 2010-10-27 20:12:54.400 300 18312.75 46.83 52313.95 88888.00 2010-10-27 20:12:54.900 300 18312.76 46.84 52313.89 88888.00 2010-10-27 20:12:55.400 300 18312.74 46.73 52313.87 88888.00 2010-10-27 20:12:55.900 300 18312.71 46.54 52313.83 88888.00 2010-10-27 20:12:56.400 300 18312.90 46.51 52313.80 88888.00 2010-10-27 20:12:56.900 300 18312.91 46.49 52313.78 88888.00 2010-10-27 20:12:57.400 300 18312.91 46.48 52313.78 88888.00 2010-10-27 20:12:57.900 300 18312.47 46.45 52313.80 88888.00 2010-10-27 20:12:58.400 300 18312.33 46.54 52313.75 88888.00 2010-10-27 20:12:58.900 300 18312.31 46.50 52313.80 88888.00 2010-10-27 20:12:59.400 300 18312.71 46.44 52313.82 88888.00 2010-10-27 20:12:59.900 300 18312.93 46.45 52313.68 88888.00 2010-10-27 20:13:00.400 300 18312.94 46.44 52313.64 88888.00 2010-10-27 20:13:00.900 300 18312.95 46.44 52313.64 88888.00 2010-10-27 20:13:01.400 300 18312.83 46.35 52313.73 88888.00 2010-10-27 20:13:01.900 300 18312.67 46.31 52313.73 88888.00 2010-10-27 20:13:02.400 300 18312.64 46.31 52313.72 88888.00 2010-10-27 20:13:02.900 300 18312.62 46.31 52313.79 88888.00 2010-10-27 20:13:03.400 300 18312.82 46.29 52313.71 88888.00 2010-10-27 20:13:03.900 300 18312.74 46.31 52313.75 88888.00 2010-10-27 20:13:04.400 300 18312.73 46.34 52313.83 88888.00 2010-10-27 20:13:04.900 300 18312.74 46.31 52313.86 88888.00 2010-10-27 20:13:05.400 300 18312.66 46.17 52313.87 88888.00 2010-10-27 20:13:05.900 300 18312.40 46.18 52313.72 88888.00 2010-10-27 20:13:06.400 300 18312.73 46.19 52313.62 88888.00 2010-10-27 20:13:06.900 300 18312.88 46.17 52313.36 88888.00 2010-10-27 20:13:07.400 300 18312.86 46.20 52313.37 88888.00 2010-10-27 20:13:07.900 300 18312.87 46.17 52313.60 88888.00 2010-10-27 20:13:08.400 300 18312.71 46.12 52313.64 88888.00 2010-10-27 20:13:08.900 300 18312.76 46.15 52313.62 88888.00 2010-10-27 20:13:09.400 300 18312.97 46.13 52313.46 88888.00 2010-10-27 20:13:09.900 300 18312.98 46.04 52313.49 88888.00 2010-10-27 20:13:10.400 300 18313.01 46.09 52313.70 88888.00 2010-10-27 20:13:10.900 300 18313.09 46.02 52313.77 88888.00 2010-10-27 20:13:11.400 300 18313.19 46.05 52313.75 88888.00 2010-10-27 20:13:11.900 300 18313.17 46.02 52313.79 88888.00 2010-10-27 20:13:12.400 300 18313.10 46.07 52313.84 88888.00 2010-10-27 20:13:12.900 300 18313.09 46.16 52313.82 88888.00 2010-10-27 20:13:13.400 300 18312.96 46.15 52313.77 88888.00 2010-10-27 20:13:13.900 300 18312.97 46.13 52313.64 88888.00 2010-10-27 20:13:14.400 300 18312.91 46.09 52313.64 88888.00 2010-10-27 20:13:14.900 300 18312.84 46.15 52313.67 88888.00 2010-10-27 20:13:15.400 300 18312.98 46.15 52313.81 88888.00 2010-10-27 20:13:15.900 300 18313.05 46.13 52313.78 88888.00 2010-10-27 20:13:16.400 300 18312.91 46.13 52313.79 88888.00 2010-10-27 20:13:16.900 300 18312.74 46.19 52313.89 88888.00 2010-10-27 20:13:17.400 300 18312.75 46.13 52313.83 88888.00 2010-10-27 20:13:17.900 300 18312.87 46.08 52313.77 88888.00 2010-10-27 20:13:18.400 300 18312.97 46.09 52313.67 88888.00 2010-10-27 20:13:18.900 300 18313.16 46.15 52313.63 88888.00 2010-10-27 20:13:19.400 300 18312.96 46.17 52313.68 88888.00 2010-10-27 20:13:19.900 300 18312.90 46.14 52313.64 88888.00 2010-10-27 20:13:20.400 300 18312.91 45.89 52313.74 88888.00 2010-10-27 20:13:20.900 300 18313.19 45.94 52313.79 88888.00 2010-10-27 20:13:21.400 300 18313.10 46.04 52313.67 88888.00 2010-10-27 20:13:21.900 300 18312.95 46.13 52313.64 88888.00 2010-10-27 20:13:22.400 300 18312.97 46.12 52313.72 88888.00 2010-10-27 20:13:22.900 300 18312.83 46.12 52313.75 88888.00 2010-10-27 20:13:23.400 300 18312.56 46.21 52313.77 88888.00 2010-10-27 20:13:23.900 300 18312.43 46.38 52313.73 88888.00 2010-10-27 20:13:24.400 300 18313.07 46.52 52313.58 88888.00 2010-10-27 20:13:24.900 300 18313.42 46.55 52313.70 88888.00 2010-10-27 20:13:25.400 300 18313.41 46.58 52313.68 88888.00 2010-10-27 20:13:25.900 300 18313.41 46.68 52313.52 88888.00 2010-10-27 20:13:26.400 300 18313.49 46.72 52313.56 88888.00 2010-10-27 20:13:26.900 300 18313.32 46.61 52313.67 88888.00 2010-10-27 20:13:27.400 300 18313.10 46.57 52313.60 88888.00 2010-10-27 20:13:27.900 300 18313.04 46.54 52313.56 88888.00 2010-10-27 20:13:28.400 300 18313.05 46.54 52313.45 88888.00 2010-10-27 20:13:28.900 300 18312.97 46.57 52313.37 88888.00 2010-10-27 20:13:29.400 300 18313.17 46.57 52313.38 88888.00 2010-10-27 20:13:29.900 300 18313.26 46.51 52313.48 88888.00 2010-10-27 20:13:30.400 300 18313.30 46.57 52313.54 88888.00 2010-10-27 20:13:30.900 300 18313.14 46.58 52313.40 88888.00 2010-10-27 20:13:31.400 300 18312.85 46.53 52313.45 88888.00 2010-10-27 20:13:31.900 300 18312.74 46.46 52313.54 88888.00 2010-10-27 20:13:32.400 300 18312.63 46.46 52313.56 88888.00 2010-10-27 20:13:32.900 300 18312.53 46.61 52313.45 88888.00 2010-10-27 20:13:33.400 300 18312.48 46.61 52313.40 88888.00 2010-10-27 20:13:33.900 300 18312.53 46.51 52313.39 88888.00 2010-10-27 20:13:34.400 300 18312.81 46.46 52313.39 88888.00 2010-10-27 20:13:34.900 300 18312.76 46.42 52313.54 88888.00 2010-10-27 20:13:35.400 300 18312.84 46.40 52313.69 88888.00 2010-10-27 20:13:35.900 300 18313.15 46.37 52313.62 88888.00 2010-10-27 20:13:36.400 300 18313.40 46.35 52313.71 88888.00 2010-10-27 20:13:36.900 300 18313.39 46.29 52313.77 88888.00 2010-10-27 20:13:37.400 300 18313.26 46.21 52313.63 88888.00 2010-10-27 20:13:37.900 300 18313.15 46.13 52313.61 88888.00 2010-10-27 20:13:38.400 300 18313.06 46.14 52313.61 88888.00 2010-10-27 20:13:38.900 300 18313.23 46.16 52313.54 88888.00 2010-10-27 20:13:39.400 300 18312.84 46.13 52313.49 88888.00 2010-10-27 20:13:39.900 300 18312.87 46.08 52313.50 88888.00 2010-10-27 20:13:40.400 300 18313.10 46.09 52313.52 88888.00 2010-10-27 20:13:40.900 300 18313.24 46.01 52313.57 88888.00 2010-10-27 20:13:41.400 300 18313.40 45.85 52313.51 88888.00 2010-10-27 20:13:41.900 300 18313.45 45.82 52313.63 88888.00 2010-10-27 20:13:42.400 300 18313.46 45.85 52313.64 88888.00 2010-10-27 20:13:42.900 300 18313.49 45.92 52313.69 88888.00 2010-10-27 20:13:43.400 300 18313.53 45.92 52313.64 88888.00 2010-10-27 20:13:43.900 300 18313.59 45.83 52313.64 88888.00 2010-10-27 20:13:44.400 300 18313.59 45.86 52313.67 88888.00 2010-10-27 20:13:44.900 300 18313.67 45.80 52313.60 88888.00 2010-10-27 20:13:45.400 300 18313.71 45.84 52313.52 88888.00 2010-10-27 20:13:45.900 300 18313.52 45.85 52313.55 88888.00 2010-10-27 20:13:46.400 300 18313.43 45.73 52313.44 88888.00 2010-10-27 20:13:46.900 300 18313.37 45.74 52313.36 88888.00 2010-10-27 20:13:47.400 300 18313.55 45.71 52313.41 88888.00 2010-10-27 20:13:47.900 300 18313.40 45.70 52313.43 88888.00 2010-10-27 20:13:48.400 300 18313.62 45.83 52313.58 88888.00 2010-10-27 20:13:48.900 300 18313.58 45.87 52313.67 88888.00 2010-10-27 20:13:49.400 300 18313.56 45.95 52313.59 88888.00 2010-10-27 20:13:49.900 300 18313.58 45.96 52313.48 88888.00 2010-10-27 20:13:50.400 300 18313.71 45.94 52313.52 88888.00 2010-10-27 20:13:50.900 300 18313.36 45.99 52313.56 88888.00 2010-10-27 20:13:51.400 300 18313.17 46.01 52313.54 88888.00 2010-10-27 20:13:51.900 300 18313.14 46.06 52313.47 88888.00 2010-10-27 20:13:52.400 300 18313.16 46.06 52313.54 88888.00 2010-10-27 20:13:52.900 300 18313.24 46.04 52313.63 88888.00 2010-10-27 20:13:53.400 300 18313.28 46.07 52313.67 88888.00 2010-10-27 20:13:53.900 300 18313.37 46.12 52313.60 88888.00 2010-10-27 20:13:54.400 300 18313.53 46.19 52313.68 88888.00 2010-10-27 20:13:54.900 300 18313.92 46.21 52313.78 88888.00 2010-10-27 20:13:55.400 300 18314.01 46.24 52313.68 88888.00 2010-10-27 20:13:55.900 300 18314.00 46.20 52313.67 88888.00 2010-10-27 20:13:56.400 300 18314.02 46.21 52313.73 88888.00 2010-10-27 20:13:56.900 300 18314.12 46.22 52313.80 88888.00 2010-10-27 20:13:57.400 300 18314.06 46.29 52313.80 88888.00 2010-10-27 20:13:57.900 300 18313.90 46.45 52313.83 88888.00 2010-10-27 20:13:58.400 300 18313.67 46.50 52313.69 88888.00 2010-10-27 20:13:58.900 300 18313.88 46.46 52313.73 88888.00 2010-10-27 20:13:59.400 300 18313.86 46.42 52313.80 88888.00 2010-10-27 20:13:59.900 300 18313.67 46.33 52313.83 88888.00 2010-10-27 20:14:00.400 300 18313.63 46.53 52313.86 88888.00 2010-10-27 20:14:00.900 300 18313.99 46.69 52313.93 88888.00 2010-10-27 20:14:01.400 300 18314.28 46.76 52313.82 88888.00 2010-10-27 20:14:01.900 300 18314.29 46.75 52313.69 88888.00 2010-10-27 20:14:02.400 300 18314.24 46.73 52313.70 88888.00 2010-10-27 20:14:02.900 300 18314.07 46.73 52313.77 88888.00 2010-10-27 20:14:03.400 300 18314.00 46.72 52313.68 88888.00 2010-10-27 20:14:03.900 300 18314.17 46.78 52313.59 88888.00 2010-10-27 20:14:04.400 300 18314.15 46.82 52313.60 88888.00 2010-10-27 20:14:04.900 300 18314.23 46.74 52313.60 88888.00 2010-10-27 20:14:05.400 300 18314.19 46.73 52313.67 88888.00 2010-10-27 20:14:05.900 300 18314.36 46.75 52313.68 88888.00 2010-10-27 20:14:06.400 300 18314.25 46.77 52313.59 88888.00 2010-10-27 20:14:06.900 300 18314.18 46.81 52313.56 88888.00 2010-10-27 20:14:07.400 300 18314.13 46.79 52313.56 88888.00 2010-10-27 20:14:07.900 300 18313.97 46.76 52313.59 88888.00 2010-10-27 20:14:08.400 300 18314.12 46.71 52313.69 88888.00 2010-10-27 20:14:08.900 300 18314.22 46.71 52313.58 88888.00 2010-10-27 20:14:09.400 300 18314.23 46.70 52313.39 88888.00 2010-10-27 20:14:09.900 300 18314.21 46.74 52313.22 88888.00 2010-10-27 20:14:10.400 300 18314.23 46.73 52313.23 88888.00 2010-10-27 20:14:10.900 300 18314.14 46.74 52313.36 88888.00 2010-10-27 20:14:11.400 300 18314.02 46.73 52313.47 88888.00 2010-10-27 20:14:11.900 300 18313.86 46.65 52313.41 88888.00 2010-10-27 20:14:12.400 300 18313.91 46.63 52313.47 88888.00 2010-10-27 20:14:12.900 300 18314.21 46.65 52313.56 88888.00 2010-10-27 20:14:13.400 300 18314.34 46.62 52313.67 88888.00 2010-10-27 20:14:13.900 300 18314.42 46.58 52313.69 88888.00 2010-10-27 20:14:14.400 300 18314.54 46.64 52313.66 88888.00 2010-10-27 20:14:14.900 300 18314.44 46.68 52313.61 88888.00 2010-10-27 20:14:15.400 300 18314.47 46.72 52313.51 88888.00 2010-10-27 20:14:15.900 300 18314.42 46.72 52313.47 88888.00 2010-10-27 20:14:16.400 300 18314.31 46.70 52313.50 88888.00 2010-10-27 20:14:16.900 300 18314.23 46.66 52313.47 88888.00 2010-10-27 20:14:17.400 300 18314.13 46.75 52313.48 88888.00 2010-10-27 20:14:17.900 300 18314.24 46.68 52313.50 88888.00 2010-10-27 20:14:18.400 300 18314.18 46.63 52313.55 88888.00 2010-10-27 20:14:18.900 300 18313.94 46.67 52313.59 88888.00 2010-10-27 20:14:19.400 300 18314.22 46.74 52313.54 88888.00 2010-10-27 20:14:19.900 300 18314.28 46.67 52313.52 88888.00 2010-10-27 20:14:20.400 300 18314.06 46.57 52313.52 88888.00 2010-10-27 20:14:20.900 300 18314.05 46.56 52313.60 88888.00 2010-10-27 20:14:21.400 300 18314.12 46.53 52313.63 88888.00 2010-10-27 20:14:21.900 300 18314.08 46.58 52313.57 88888.00 2010-10-27 20:14:22.400 300 18313.85 46.67 52313.64 88888.00 2010-10-27 20:14:22.900 300 18313.74 46.70 52313.79 88888.00 2010-10-27 20:14:23.400 300 18313.69 46.72 52313.97 88888.00 2010-10-27 20:14:23.900 300 18313.96 46.69 52313.99 88888.00 2010-10-27 20:14:24.400 300 18314.11 46.73 52313.77 88888.00 2010-10-27 20:14:24.900 300 18314.15 46.75 52313.68 88888.00 2010-10-27 20:14:25.400 300 18314.11 46.70 52313.66 88888.00 2010-10-27 20:14:25.900 300 18314.00 46.68 52313.72 88888.00 2010-10-27 20:14:26.400 300 18314.03 46.67 52313.85 88888.00 2010-10-27 20:14:26.900 300 18313.90 46.70 52313.84 88888.00 2010-10-27 20:14:27.400 300 18313.72 46.73 52313.79 88888.00 2010-10-27 20:14:27.900 300 18313.80 46.67 52313.89 88888.00 2010-10-27 20:14:28.400 300 18313.90 46.69 52313.91 88888.00 2010-10-27 20:14:28.900 300 18313.99 46.53 52314.01 88888.00 2010-10-27 20:14:29.400 300 18313.85 46.46 52313.86 88888.00 2010-10-27 20:14:29.900 300 18313.77 46.48 52313.84 88888.00 2010-10-27 20:14:30.400 300 18313.77 46.71 52313.85 88888.00 2010-10-27 20:14:30.900 300 18313.73 46.76 52313.68 88888.00 2010-10-27 20:14:31.400 300 18313.74 46.74 52313.64 88888.00 2010-10-27 20:14:31.900 300 18313.83 46.64 52313.78 88888.00 2010-10-27 20:14:32.400 300 18313.91 46.62 52313.85 88888.00 2010-10-27 20:14:32.900 300 18313.95 46.65 52313.96 88888.00 2010-10-27 20:14:33.400 300 18313.93 46.69 52313.87 88888.00 2010-10-27 20:14:33.900 300 18313.83 46.69 52313.83 88888.00 2010-10-27 20:14:34.400 300 18313.77 46.59 52313.86 88888.00 2010-10-27 20:14:34.900 300 18313.56 46.48 52313.85 88888.00 2010-10-27 20:14:35.400 300 18313.57 46.46 52313.85 88888.00 2010-10-27 20:14:35.900 300 18313.63 46.52 52313.83 88888.00 2010-10-27 20:14:36.400 300 18313.52 46.45 52313.75 88888.00 2010-10-27 20:14:36.900 300 18313.70 46.41 52313.81 88888.00 2010-10-27 20:14:37.400 300 18313.84 46.39 52313.80 88888.00 2010-10-27 20:14:37.900 300 18313.41 46.38 52313.81 88888.00 2010-10-27 20:14:38.400 300 18313.25 46.43 52313.96 88888.00 2010-10-27 20:14:38.900 300 18313.21 46.47 52314.12 88888.00 2010-10-27 20:14:39.400 300 18313.21 46.48 52314.12 88888.00 2010-10-27 20:14:39.900 300 18313.20 46.56 52314.02 88888.00 2010-10-27 20:14:40.400 300 18313.20 46.69 52314.01 88888.00 2010-10-27 20:14:40.900 300 18313.45 46.69 52314.04 88888.00 2010-10-27 20:14:41.400 300 18313.17 46.61 52314.02 88888.00 2010-10-27 20:14:41.900 300 18313.10 46.67 52313.96 88888.00 2010-10-27 20:14:42.400 300 18313.16 46.70 52314.09 88888.00 2010-10-27 20:14:42.900 300 18313.40 46.80 52314.17 88888.00 2010-10-27 20:14:43.400 300 18313.67 46.78 52314.25 88888.00 2010-10-27 20:14:43.900 300 18313.74 46.79 52314.07 88888.00 2010-10-27 20:14:44.400 300 18313.72 46.81 52313.91 88888.00 2010-10-27 20:14:44.900 300 18313.72 46.85 52313.79 88888.00 2010-10-27 20:14:45.400 300 18313.58 46.88 52313.79 88888.00 2010-10-27 20:14:45.900 300 18313.60 46.95 52313.83 88888.00 2010-10-27 20:14:46.400 300 18313.64 46.94 52314.06 88888.00 2010-10-27 20:14:46.900 300 18313.84 46.95 52314.04 88888.00 2010-10-27 20:14:47.400 300 18313.80 46.98 52313.97 88888.00 2010-10-27 20:14:47.900 300 18313.62 47.03 52313.96 88888.00 2010-10-27 20:14:48.400 300 18313.57 47.03 52313.82 88888.00 2010-10-27 20:14:48.900 300 18313.42 47.04 52313.74 88888.00 2010-10-27 20:14:49.400 300 18313.61 47.06 52313.85 88888.00 2010-10-27 20:14:49.900 300 18313.69 47.05 52314.03 88888.00 2010-10-27 20:14:50.400 300 18313.72 47.07 52314.08 88888.00 2010-10-27 20:14:50.900 300 18313.78 47.08 52314.01 88888.00 2010-10-27 20:14:51.400 300 18313.58 47.10 52313.98 88888.00 2010-10-27 20:14:51.900 300 18313.51 47.16 52313.87 88888.00 2010-10-27 20:14:52.400 300 18313.50 47.22 52313.99 88888.00 2010-10-27 20:14:52.900 300 18313.59 47.19 52314.10 88888.00 2010-10-27 20:14:53.400 300 18313.58 47.21 52314.10 88888.00 2010-10-27 20:14:53.900 300 18313.64 47.22 52314.04 88888.00 2010-10-27 20:14:54.400 300 18313.59 47.22 52313.92 88888.00 2010-10-27 20:14:54.900 300 18313.55 47.17 52313.90 88888.00 2010-10-27 20:14:55.400 300 18313.41 47.10 52313.98 88888.00 2010-10-27 20:14:55.900 300 18313.17 47.09 52313.94 88888.00 2010-10-27 20:14:56.400 300 18313.40 47.10 52313.80 88888.00 2010-10-27 20:14:56.900 300 18313.40 47.03 52313.75 88888.00 2010-10-27 20:14:57.400 300 18313.27 46.98 52313.82 88888.00 2010-10-27 20:14:57.900 300 18313.14 46.91 52313.97 88888.00 2010-10-27 20:14:58.400 300 18313.15 46.89 52313.93 88888.00 2010-10-27 20:14:58.900 300 18312.92 46.92 52314.04 88888.00 2010-10-27 20:14:59.400 300 18312.99 46.92 52314.03 88888.00 2010-10-27 20:14:59.900 300 18312.75 46.96 52314.03 88888.00 2010-10-27 20:15:00.400 300 18312.53 46.89 52314.09 88888.00 2010-10-27 20:15:00.900 300 18312.73 46.88 52314.12 88888.00 2010-10-27 20:15:01.400 300 18312.75 47.00 52314.19 88888.00 2010-10-27 20:15:01.900 300 18312.76 46.96 52314.29 88888.00 2010-10-27 20:15:02.400 300 18313.29 46.86 52314.16 88888.00 2010-10-27 20:15:02.900 300 18313.30 46.87 52314.06 88888.00 2010-10-27 20:15:03.400 300 18313.09 46.82 52314.12 88888.00 2010-10-27 20:15:03.900 300 18313.09 46.78 52314.17 88888.00 2010-10-27 20:15:04.400 300 18313.15 46.82 52314.09 88888.00 2010-10-27 20:15:04.900 300 18313.12 46.77 52314.07 88888.00 2010-10-27 20:15:05.400 300 18313.08 46.74 52314.03 88888.00 2010-10-27 20:15:05.900 300 18312.96 46.68 52313.87 88888.00 2010-10-27 20:15:06.400 300 18312.91 46.66 52313.86 88888.00 2010-10-27 20:15:06.900 300 18312.86 46.71 52313.81 88888.00 2010-10-27 20:15:07.400 300 18312.83 46.66 52313.87 88888.00 2010-10-27 20:15:07.900 300 18312.99 46.58 52313.83 88888.00 2010-10-27 20:15:08.400 300 18313.24 46.62 52313.82 88888.00 2010-10-27 20:15:08.900 300 18313.17 46.53 52313.94 88888.00 2010-10-27 20:15:09.400 300 18313.23 46.53 52314.01 88888.00 2010-10-27 20:15:09.900 300 18313.38 46.53 52313.85 88888.00 2010-10-27 20:15:10.400 300 18313.32 46.52 52313.69 88888.00 2010-10-27 20:15:10.900 300 18313.07 46.54 52313.66 88888.00 2010-10-27 20:15:11.397 300 18313.07 46.58 52313.80 88888.00 2010-10-27 20:15:11.907 300 18313.25 46.66 52313.75 88888.00 2010-10-27 20:15:12.407 300 18313.30 46.63 52313.77 88888.00 2010-10-27 20:15:12.907 300 18313.34 46.57 52313.78 88888.00 2010-10-27 20:15:13.407 300 18313.24 46.48 52313.89 88888.00 2010-10-27 20:15:13.907 300 18313.38 46.47 52313.94 88888.00 2010-10-27 20:15:14.407 300 18313.47 46.57 52313.91 88888.00 2010-10-27 20:15:14.907 300 18313.61 46.64 52313.87 88888.00 2010-10-27 20:15:15.407 300 18313.52 46.54 52313.85 88888.00 2010-10-27 20:15:15.907 300 18313.47 46.51 52313.85 88888.00 2010-10-27 20:15:16.407 300 18313.40 46.46 52313.83 88888.00 2010-10-27 20:15:16.907 300 18313.39 46.54 52313.81 88888.00 2010-10-27 20:15:17.407 300 18313.32 46.53 52313.86 88888.00 2010-10-27 20:15:17.907 300 18313.43 46.61 52313.92 88888.00 2010-10-27 20:15:18.407 300 18313.50 46.59 52313.97 88888.00 2010-10-27 20:15:18.907 300 18313.29 46.62 52313.95 88888.00 2010-10-27 20:15:19.407 300 18313.46 46.62 52313.89 88888.00 2010-10-27 20:15:19.907 300 18313.42 46.54 52313.84 88888.00 2010-10-27 20:15:20.407 300 18313.51 46.53 52313.74 88888.00 2010-10-27 20:15:20.907 300 18313.58 46.38 52313.78 88888.00 2010-10-27 20:15:21.407 300 18313.53 46.30 52313.83 88888.00 2010-10-27 20:15:21.907 300 18313.53 46.31 52313.84 88888.00 2010-10-27 20:15:22.407 300 18313.67 46.47 52313.86 88888.00 2010-10-27 20:15:22.907 300 18313.69 46.52 52313.89 88888.00 2010-10-27 20:15:23.407 300 18313.57 46.59 52313.85 88888.00 2010-10-27 20:15:23.907 300 18313.66 46.49 52313.97 88888.00 2010-10-27 20:15:24.407 300 18313.69 46.46 52313.98 88888.00 2010-10-27 20:15:24.907 300 18313.57 46.45 52313.99 88888.00 2010-10-27 20:15:25.407 300 18313.57 46.52 52314.03 88888.00 2010-10-27 20:15:25.907 300 18313.51 46.52 52314.07 88888.00 2010-10-27 20:15:26.407 300 18313.39 46.68 52314.12 88888.00 2010-10-27 20:15:26.907 300 18313.49 46.75 52313.99 88888.00 2010-10-27 20:15:27.407 300 18313.71 46.62 52313.97 88888.00 2010-10-27 20:15:27.907 300 18313.68 46.57 52314.02 88888.00 2010-10-27 20:15:28.407 300 18313.48 46.49 52314.15 88888.00 2010-10-27 20:15:28.907 300 18313.66 46.46 52314.18 88888.00 2010-10-27 20:15:29.407 300 18313.78 46.49 52314.14 88888.00 2010-10-27 20:15:29.907 300 18313.79 46.45 52314.08 88888.00 2010-10-27 20:15:30.407 300 18313.72 46.51 52313.91 88888.00 2010-10-27 20:15:30.907 300 18313.66 46.51 52313.93 88888.00 2010-10-27 20:15:31.407 300 18313.63 46.50 52313.99 88888.00 2010-10-27 20:15:31.907 300 18313.62 46.53 52314.03 88888.00 2010-10-27 20:15:32.407 300 18313.64 46.55 52314.05 88888.00 2010-10-27 20:15:32.907 300 18313.37 46.55 52314.09 88888.00 2010-10-27 20:15:33.407 300 18313.37 46.70 52314.08 88888.00 2010-10-27 20:15:33.907 300 18313.29 46.72 52313.99 88888.00 2010-10-27 20:15:34.407 300 18313.40 46.64 52313.93 88888.00 2010-10-27 20:15:34.907 300 18313.19 46.62 52313.92 88888.00 2010-10-27 20:15:35.407 300 18313.34 46.67 52314.06 88888.00 2010-10-27 20:15:35.907 300 18313.41 46.68 52314.03 88888.00 2010-10-27 20:15:36.407 300 18313.63 46.68 52314.04 88888.00 2010-10-27 20:15:36.907 300 18313.50 46.77 52314.09 88888.00 2010-10-27 20:15:37.407 300 18313.30 46.73 52314.12 88888.00 2010-10-27 20:15:37.907 300 18313.17 46.72 52314.01 88888.00 2010-10-27 20:15:38.407 300 18312.91 46.79 52314.04 88888.00 2010-10-27 20:15:38.907 300 18312.97 46.80 52314.13 88888.00 2010-10-27 20:15:39.407 300 18313.15 46.83 52314.09 88888.00 2010-10-27 20:15:39.907 300 18312.97 46.83 52314.12 88888.00 2010-10-27 20:15:40.407 300 18313.13 46.86 52314.17 88888.00 2010-10-27 20:15:40.907 300 18313.10 46.85 52314.24 88888.00 2010-10-27 20:15:41.407 300 18313.07 46.81 52314.20 88888.00 2010-10-27 20:15:41.907 300 18313.13 46.76 52314.21 88888.00 2010-10-27 20:15:42.407 300 18313.13 46.78 52314.31 88888.00 2010-10-27 20:15:42.907 300 18313.24 46.85 52314.14 88888.00 2010-10-27 20:15:43.407 300 18313.27 46.88 52314.14 88888.00 2010-10-27 20:15:43.907 300 18313.30 46.80 52314.25 88888.00 2010-10-27 20:15:44.407 300 18313.07 46.78 52314.29 88888.00 2010-10-27 20:15:44.907 300 18312.69 46.78 52314.31 88888.00 2010-10-27 20:15:45.407 300 18312.61 46.69 52314.27 88888.00 2010-10-27 20:15:45.907 300 18312.67 46.75 52314.12 88888.00 2010-10-27 20:15:46.407 300 18312.76 46.82 52314.12 88888.00 2010-10-27 20:15:46.907 300 18313.04 46.69 52314.22 88888.00 2010-10-27 20:15:47.407 300 18313.14 46.72 52314.24 88888.00 2010-10-27 20:15:47.907 300 18313.09 46.70 52314.22 88888.00 2010-10-27 20:15:48.407 300 18312.97 46.67 52314.27 88888.00 2010-10-27 20:15:48.907 300 18313.01 46.71 52314.10 88888.00 2010-10-27 20:15:49.407 300 18312.76 46.70 52314.14 88888.00 2010-10-27 20:15:49.907 300 18312.70 46.64 52314.20 88888.00 2010-10-27 20:15:50.407 300 18312.90 46.56 52314.19 88888.00 2010-10-27 20:15:50.907 300 18312.54 46.59 52314.31 88888.00 2010-10-27 20:15:51.407 300 18312.50 46.57 52314.27 88888.00 2010-10-27 20:15:51.907 300 18312.48 46.55 52314.27 88888.00 2010-10-27 20:15:52.407 300 18312.53 46.61 52314.28 88888.00 2010-10-27 20:15:52.907 300 18312.56 46.56 52314.32 88888.00 2010-10-27 20:15:53.407 300 18312.88 46.56 52314.24 88888.00 2010-10-27 20:15:53.907 300 18313.09 46.54 52314.28 88888.00 2010-10-27 20:15:54.407 300 18313.07 46.44 52314.33 88888.00 2010-10-27 20:15:54.907 300 18313.09 46.42 52314.18 88888.00 2010-10-27 20:15:55.407 300 18313.13 46.45 52314.14 88888.00 2010-10-27 20:15:55.907 300 18313.08 46.41 52314.01 88888.00 2010-10-27 20:15:56.407 300 18313.01 46.35 52314.10 88888.00 2010-10-27 20:15:56.907 300 18312.79 46.37 52314.14 88888.00 2010-10-27 20:15:57.407 300 18312.90 46.36 52314.16 88888.00 2010-10-27 20:15:57.907 300 18313.03 46.35 52314.16 88888.00 2010-10-27 20:15:58.407 300 18313.06 46.31 52314.24 88888.00 2010-10-27 20:15:58.907 300 18313.10 46.17 52314.26 88888.00 2010-10-27 20:15:59.407 300 18312.91 46.09 52314.22 88888.00 2010-10-27 20:15:59.907 300 18312.64 46.15 52314.25 88888.00 2010-10-27 20:16:00.407 300 18312.50 46.08 52314.18 88888.00 2010-10-27 20:16:00.907 300 18312.59 46.04 52314.22 88888.00 2010-10-27 20:16:01.407 300 18312.95 46.08 52314.25 88888.00 2010-10-27 20:16:01.907 300 18313.07 46.07 52314.22 88888.00 2010-10-27 20:16:02.407 300 18313.27 46.15 52314.32 88888.00 2010-10-27 20:16:02.907 300 18313.37 46.13 52314.40 88888.00 2010-10-27 20:16:03.407 300 18313.21 46.05 52314.21 88888.00 2010-10-27 20:16:03.907 300 18313.09 46.07 52314.28 88888.00 2010-10-27 20:16:04.407 300 18313.10 46.13 52314.32 88888.00 2010-10-27 20:16:04.907 300 18313.07 46.18 52314.29 88888.00 2010-10-27 20:16:05.407 300 18313.15 46.11 52314.19 88888.00 2010-10-27 20:16:05.907 300 18313.31 46.11 52314.03 88888.00 2010-10-27 20:16:06.407 300 18313.40 46.06 52314.09 88888.00 2010-10-27 20:16:06.907 300 18313.36 46.02 52314.36 88888.00 2010-10-27 20:16:07.407 300 18313.45 46.08 52314.35 88888.00 2010-10-27 20:16:07.907 300 18313.10 46.11 52314.20 88888.00 2010-10-27 20:16:08.407 300 18312.97 46.11 52314.24 88888.00 2010-10-27 20:16:08.907 300 18313.04 46.07 52314.27 88888.00 2010-10-27 20:16:09.407 300 18313.14 45.96 52314.21 88888.00 2010-10-27 20:16:09.907 300 18313.08 46.13 52314.36 88888.00 2010-10-27 20:16:10.407 300 18313.14 46.18 52314.38 88888.00 2010-10-27 20:16:10.907 300 18313.15 46.20 52314.41 88888.00 2010-10-27 20:16:11.407 300 18313.27 46.25 52314.36 88888.00 2010-10-27 20:16:11.907 300 18313.32 46.25 52314.43 88888.00 2010-10-27 20:16:12.407 300 18313.36 46.26 52314.51 88888.00 2010-10-27 20:16:12.907 300 18313.20 46.39 52314.45 88888.00 2010-10-27 20:16:13.407 300 18313.05 46.42 52314.38 88888.00 2010-10-27 20:16:13.907 300 18313.21 46.39 52314.41 88888.00 2010-10-27 20:16:14.407 300 18313.35 46.43 52314.47 88888.00 2010-10-27 20:16:14.907 300 18313.25 46.43 52314.40 88888.00 2010-10-27 20:16:15.407 300 18313.26 46.50 52314.44 88888.00 2010-10-27 20:16:15.907 300 18313.18 46.54 52314.42 88888.00 2010-10-27 20:16:16.407 300 18312.93 46.55 52314.47 88888.00 2010-10-27 20:16:16.907 300 18312.72 46.56 52314.30 88888.00 2010-10-27 20:16:17.407 300 18313.13 46.57 52314.27 88888.00 2010-10-27 20:16:17.907 300 18313.39 46.62 52314.38 88888.00 2010-10-27 20:16:18.407 300 18313.42 46.56 52314.24 88888.00 2010-10-27 20:16:18.907 300 18313.51 46.62 52314.19 88888.00 2010-10-27 20:16:19.407 300 18313.58 46.61 52314.14 88888.00 2010-10-27 20:16:19.907 300 18313.55 46.63 52314.13 88888.00 2010-10-27 20:16:20.407 300 18313.53 46.62 52314.26 88888.00 2010-10-27 20:16:20.907 300 18313.31 46.68 52314.30 88888.00 2010-10-27 20:16:21.407 300 18313.13 46.73 52314.25 88888.00 2010-10-27 20:16:21.907 300 18313.06 46.69 52314.22 88888.00 2010-10-27 20:16:22.407 300 18313.34 46.62 52314.16 88888.00 2010-10-27 20:16:22.907 300 18313.32 46.57 52314.06 88888.00 2010-10-27 20:16:23.407 300 18313.18 46.59 52314.07 88888.00 2010-10-27 20:16:23.907 300 18313.07 46.56 52314.13 88888.00 2010-10-27 20:16:24.407 300 18313.10 46.54 52314.14 88888.00 2010-10-27 20:16:24.907 300 18313.46 46.56 52314.15 88888.00 2010-10-27 20:16:25.407 300 18313.67 46.59 52314.12 88888.00 2010-10-27 20:16:25.907 300 18313.45 46.58 52314.18 88888.00 2010-10-27 20:16:26.407 300 18313.26 46.59 52314.21 88888.00 2010-10-27 20:16:26.907 300 18312.98 46.59 52314.24 88888.00 2010-10-27 20:16:27.407 300 18312.85 46.64 52314.21 88888.00 2010-10-27 20:16:27.907 300 18313.05 46.67 52314.21 88888.00 2010-10-27 20:16:28.407 300 18313.43 46.65 52314.03 88888.00 2010-10-27 20:16:28.907 300 18313.39 46.63 52313.97 88888.00 2010-10-27 20:16:29.407 300 18313.29 46.62 52314.03 88888.00 2010-10-27 20:16:29.907 300 18313.07 46.62 52314.24 88888.00 2010-10-27 20:16:30.407 300 18312.97 46.70 52314.22 88888.00 2010-10-27 20:16:30.907 300 18312.88 46.55 52314.21 88888.00 2010-10-27 20:16:31.407 300 18313.21 46.51 52314.20 88888.00 2010-10-27 20:16:31.907 300 18313.49 46.54 52314.29 88888.00 2010-10-27 20:16:32.407 300 18313.35 46.57 52314.32 88888.00 2010-10-27 20:16:32.907 300 18312.98 46.51 52314.39 88888.00 2010-10-27 20:16:33.407 300 18313.06 46.61 52314.55 88888.00 2010-10-27 20:16:33.907 300 18313.14 46.65 52314.63 88888.00 2010-10-27 20:16:34.407 300 18312.86 46.64 52314.52 88888.00 2010-10-27 20:16:34.907 300 18312.95 46.67 52314.48 88888.00 2010-10-27 20:16:35.407 300 18312.95 46.69 52314.48 88888.00 2010-10-27 20:16:35.907 300 18313.18 46.71 52314.30 88888.00 2010-10-27 20:16:36.407 300 18313.30 46.75 52314.24 88888.00 2010-10-27 20:16:36.907 300 18313.25 46.83 52314.35 88888.00 2010-10-27 20:16:37.407 300 18313.06 46.83 52314.41 88888.00 2010-10-27 20:16:37.907 300 18313.08 46.77 52314.38 88888.00 2010-10-27 20:16:38.407 300 18313.04 46.82 52314.22 88888.00 2010-10-27 20:16:38.907 300 18313.12 46.84 52314.19 88888.00 2010-10-27 20:16:39.407 300 18313.09 46.89 52314.27 88888.00 2010-10-27 20:16:39.907 300 18313.06 47.00 52314.28 88888.00 2010-10-27 20:16:40.407 300 18313.02 47.00 52314.22 88888.00 2010-10-27 20:16:40.907 300 18312.94 46.98 52314.16 88888.00 2010-10-27 20:16:41.407 300 18312.62 47.00 52314.29 88888.00 2010-10-27 20:16:41.907 300 18312.49 47.07 52314.25 88888.00 2010-10-27 20:16:42.407 300 18312.75 47.15 52314.20 88888.00 2010-10-27 20:16:42.907 300 18312.91 47.21 52314.25 88888.00 2010-10-27 20:16:43.407 300 18312.97 47.26 52314.43 88888.00 2010-10-27 20:16:43.907 300 18312.88 47.24 52314.59 88888.00 2010-10-27 20:16:44.407 300 18312.76 47.31 52314.53 88888.00 2010-10-27 20:16:44.907 300 18312.81 47.33 52314.49 88888.00 2010-10-27 20:16:45.407 300 18312.88 47.40 52314.64 88888.00 2010-10-27 20:16:45.907 300 18312.73 47.53 52314.62 88888.00 2010-10-27 20:16:46.407 300 18312.72 47.58 52314.57 88888.00 2010-10-27 20:16:46.907 300 18312.71 47.56 52314.63 88888.00 2010-10-27 20:16:47.407 300 18312.53 47.46 52314.49 88888.00 2010-10-27 20:16:47.907 300 18312.44 47.44 52314.38 88888.00 2010-10-27 20:16:48.407 300 18312.17 47.44 52314.48 88888.00 2010-10-27 20:16:48.907 300 18311.74 47.42 52314.55 88888.00 2010-10-27 20:16:49.407 300 18312.10 47.35 52314.44 88888.00 2010-10-27 20:16:49.907 300 18312.36 47.35 52314.33 88888.00 2010-10-27 20:16:50.407 300 18312.31 47.40 52314.33 88888.00 2010-10-27 20:16:50.907 300 18312.31 47.43 52314.52 88888.00 2010-10-27 20:16:51.407 300 18312.22 47.44 52314.62 88888.00 2010-10-27 20:16:51.907 300 18312.18 47.47 52314.50 88888.00 2010-10-27 20:16:52.407 300 18312.18 47.42 52314.45 88888.00 2010-10-27 20:16:52.907 300 18312.31 47.37 52314.45 88888.00 2010-10-27 20:16:53.407 300 18312.23 47.39 52314.52 88888.00 2010-10-27 20:16:53.907 300 18312.10 47.47 52314.54 88888.00 2010-10-27 20:16:54.407 300 18312.17 47.49 52314.42 88888.00 2010-10-27 20:16:54.907 300 18312.26 47.52 52314.38 88888.00 2010-10-27 20:16:55.407 300 18312.26 47.53 52314.47 88888.00 2010-10-27 20:16:55.907 300 18312.16 47.54 52314.57 88888.00 2010-10-27 20:16:56.407 300 18311.99 47.55 52314.45 88888.00 2010-10-27 20:16:56.907 300 18311.91 47.53 52314.26 88888.00 2010-10-27 20:16:57.407 300 18311.87 47.64 52314.33 88888.00 2010-10-27 20:16:57.907 300 18311.91 47.66 52314.42 88888.00 2010-10-27 20:16:58.407 300 18311.88 47.68 52314.25 88888.00 2010-10-27 20:16:58.907 300 18311.60 47.61 52314.20 88888.00 2010-10-27 20:16:59.407 300 18311.78 47.67 52314.28 88888.00 2010-10-27 20:16:59.907 300 18311.89 47.71 52314.21 88888.00 2010-10-27 20:17:00.407 300 18311.93 47.75 52314.03 88888.00 2010-10-27 20:17:00.907 300 18311.96 47.74 52314.12 88888.00 2010-10-27 20:17:01.407 300 18311.99 47.74 52314.15 88888.00 2010-10-27 20:17:01.907 300 18311.93 47.71 52314.12 88888.00 2010-10-27 20:17:02.407 300 18311.88 47.64 52314.17 88888.00 2010-10-27 20:17:02.907 300 18311.86 47.66 52314.10 88888.00 2010-10-27 20:17:03.407 300 18311.72 47.69 52314.01 88888.00 2010-10-27 20:17:03.907 300 18311.63 47.71 52313.99 88888.00 2010-10-27 20:17:04.407 300 18311.66 47.71 52313.99 88888.00 2010-10-27 20:17:04.907 300 18311.79 47.67 52313.98 88888.00 2010-10-27 20:17:05.407 300 18311.65 47.71 52313.93 88888.00 2010-10-27 20:17:05.907 300 18311.56 47.80 52313.82 88888.00 2010-10-27 20:17:06.407 300 18311.60 47.77 52313.94 88888.00 2010-10-27 20:17:06.907 300 18311.95 47.78 52313.98 88888.00 2010-10-27 20:17:07.407 300 18312.08 47.86 52313.90 88888.00 2010-10-27 20:17:07.907 300 18311.89 47.77 52313.87 88888.00 2010-10-27 20:17:08.407 300 18311.82 47.76 52313.84 88888.00 2010-10-27 20:17:08.907 300 18311.89 47.76 52313.89 88888.00 2010-10-27 20:17:09.407 300 18311.63 47.74 52314.02 88888.00 2010-10-27 20:17:09.907 300 18311.54 47.76 52314.09 88888.00 2010-10-27 20:17:10.407 300 18311.99 47.78 52314.13 88888.00 2010-10-27 20:17:10.907 300 18312.28 47.82 52314.19 88888.00 2010-10-27 20:17:11.407 300 18312.27 47.79 52314.19 88888.00 2010-10-27 20:17:11.907 300 18311.93 47.75 52314.25 88888.00 2010-10-27 20:17:12.407 300 18311.67 47.77 52314.32 88888.00 2010-10-27 20:17:12.907 300 18311.60 47.72 52314.49 88888.00 2010-10-27 20:17:13.407 300 18311.61 47.68 52314.42 88888.00 2010-10-27 20:17:13.907 300 18311.62 47.64 52314.49 88888.00 2010-10-27 20:17:14.407 300 18311.43 47.52 52314.47 88888.00 2010-10-27 20:17:14.907 300 18311.39 47.55 52314.29 88888.00 2010-10-27 20:17:15.407 300 18311.49 47.57 52314.22 88888.00 2010-10-27 20:17:15.907 300 18311.74 47.55 52314.37 88888.00 2010-10-27 20:17:16.407 300 18311.79 47.55 52314.44 88888.00 2010-10-27 20:17:16.907 300 18311.86 47.56 52314.37 88888.00 2010-10-27 20:17:17.407 300 18311.93 47.51 52314.29 88888.00 2010-10-27 20:17:17.907 300 18311.62 47.55 52314.33 88888.00 2010-10-27 20:17:18.407 300 18311.69 47.65 52314.25 88888.00 2010-10-27 20:17:18.907 300 18311.71 47.56 52314.38 88888.00 2010-10-27 20:17:19.407 300 18311.72 47.52 52314.41 88888.00 2010-10-27 20:17:19.907 300 18311.65 47.53 52314.37 88888.00 2010-10-27 20:17:20.407 300 18311.63 47.53 52314.44 88888.00 2010-10-27 20:17:20.907 300 18311.47 47.48 52314.37 88888.00 2010-10-27 20:17:21.407 300 18311.34 47.50 52314.38 88888.00 2010-10-27 20:17:21.907 300 18311.50 47.52 52314.49 88888.00 2010-10-27 20:17:22.407 300 18311.56 47.52 52314.54 88888.00 2010-10-27 20:17:22.907 300 18311.62 47.51 52314.40 88888.00 2010-10-27 20:17:23.407 300 18311.69 47.50 52314.36 88888.00 2010-10-27 20:17:23.907 300 18311.67 47.48 52314.37 88888.00 2010-10-27 20:17:24.407 300 18311.61 47.47 52314.25 88888.00 2010-10-27 20:17:24.907 300 18311.58 47.48 52314.18 88888.00 2010-10-27 20:17:25.407 300 18311.68 47.54 52314.12 88888.00 2010-10-27 20:17:25.907 300 18311.43 47.66 52314.22 88888.00 2010-10-27 20:17:26.407 300 18311.43 47.71 52314.17 88888.00 2010-10-27 20:17:26.907 300 18311.56 47.69 52314.16 88888.00 2010-10-27 20:17:27.407 300 18311.61 47.70 52314.24 88888.00 2010-10-27 20:17:27.907 300 18311.49 47.59 52314.36 88888.00 2010-10-27 20:17:28.407 300 18311.28 47.68 52314.37 88888.00 2010-10-27 20:17:28.907 300 18311.20 47.79 52314.24 88888.00 2010-10-27 20:17:29.407 300 18311.32 47.74 52314.15 88888.00 2010-10-27 20:17:29.907 300 18311.68 47.78 52314.18 88888.00 2010-10-27 20:17:30.407 300 18311.55 47.83 52313.95 88888.00 2010-10-27 20:17:30.907 300 18311.42 47.85 52313.94 88888.00 2010-10-27 20:17:31.407 300 18311.52 47.87 52313.97 88888.00 2010-10-27 20:17:31.907 300 18311.57 47.85 52314.03 88888.00 2010-10-27 20:17:32.407 300 18311.54 47.91 52314.03 88888.00 2010-10-27 20:17:32.907 300 18311.51 48.02 52314.18 88888.00 2010-10-27 20:17:33.407 300 18311.51 48.05 52314.28 88888.00 2010-10-27 20:17:33.907 300 18311.62 48.17 52314.42 88888.00 2010-10-27 20:17:34.407 300 18311.50 48.17 52314.30 88888.00 2010-10-27 20:17:34.907 300 18311.51 48.12 52314.10 88888.00 2010-10-27 20:17:35.407 300 18311.38 48.12 52314.09 88888.00 2010-10-27 20:17:35.907 300 18311.30 48.24 52314.12 88888.00 2010-10-27 20:17:36.407 300 18310.99 48.34 52314.24 88888.00 2010-10-27 20:17:36.907 300 18311.08 48.32 52314.22 88888.00 2010-10-27 20:17:37.407 300 18311.04 48.30 52314.03 88888.00 2010-10-27 20:17:37.907 300 18311.10 48.36 52314.06 88888.00 2010-10-27 20:17:38.407 300 18311.19 48.41 52314.12 88888.00 2010-10-27 20:17:38.907 300 18311.23 48.37 52314.17 88888.00 2010-10-27 20:17:39.407 300 18311.29 48.35 52314.25 88888.00 2010-10-27 20:17:39.907 300 18311.21 48.47 52314.32 88888.00 2010-10-27 20:17:40.407 300 18311.19 48.47 52314.39 88888.00 2010-10-27 20:17:40.907 300 18311.25 48.46 52314.38 88888.00 2010-10-27 20:17:41.407 300 18311.27 48.53 52314.47 88888.00 2010-10-27 20:17:41.907 300 18311.14 48.52 52314.55 88888.00 2010-10-27 20:17:42.407 300 18310.92 48.53 52314.54 88888.00 2010-10-27 20:17:42.907 300 18310.86 48.58 52314.48 88888.00 2010-10-27 20:17:43.407 300 18310.91 48.59 52314.42 88888.00 2010-10-27 20:17:43.907 300 18310.67 48.56 52314.50 88888.00 2010-10-27 20:17:44.407 300 18310.39 48.64 52314.40 88888.00 2010-10-27 20:17:44.907 300 18310.28 48.68 52314.47 88888.00 2010-10-27 20:17:45.407 300 18310.11 48.68 52314.51 88888.00 2010-10-27 20:17:45.907 300 18309.94 48.68 52314.57 88888.00 2010-10-27 20:17:46.407 300 18309.80 48.69 52314.55 88888.00 2010-10-27 20:17:46.907 300 18310.22 48.61 52314.60 88888.00 2010-10-27 20:17:47.407 300 18310.21 48.52 52314.51 88888.00 2010-10-27 20:17:47.907 300 18309.98 48.46 52314.47 88888.00 2010-10-27 20:17:48.407 300 18309.99 48.40 52314.55 88888.00 2010-10-27 20:17:48.907 300 18310.05 48.47 52314.59 88888.00 2010-10-27 20:17:49.407 300 18309.93 48.47 52314.51 88888.00 2010-10-27 20:17:49.907 300 18310.03 48.41 52314.54 88888.00 2010-10-27 20:17:50.407 300 18310.12 48.41 52314.63 88888.00 2010-10-27 20:17:50.907 300 18309.98 48.40 52314.67 88888.00 2010-10-27 20:17:51.407 300 18309.88 48.33 52314.55 88888.00 2010-10-27 20:17:51.907 300 18309.93 48.32 52314.54 88888.00 2010-10-27 20:17:52.407 300 18309.76 48.32 52314.49 88888.00 2010-10-27 20:17:52.907 300 18309.52 48.26 52314.55 88888.00 2010-10-27 20:17:53.407 300 18309.32 48.29 52314.54 88888.00 2010-10-27 20:17:53.907 300 18309.13 48.18 52314.42 88888.00 2010-10-27 20:17:54.407 300 18309.11 48.09 52314.36 88888.00 2010-10-27 20:17:54.907 300 18309.30 48.12 52314.45 88888.00 2010-10-27 20:17:55.407 300 18309.47 48.14 52314.40 88888.00 2010-10-27 20:17:55.907 300 18309.67 48.10 52314.40 88888.00 2010-10-27 20:17:56.407 300 18309.72 48.11 52314.33 88888.00 2010-10-27 20:17:56.907 300 18309.58 48.14 52314.20 88888.00 2010-10-27 20:17:57.407 300 18309.59 48.16 52314.22 88888.00 2010-10-27 20:17:57.907 300 18309.66 48.13 52314.21 88888.00 2010-10-27 20:17:58.407 300 18309.78 48.10 52314.18 88888.00 2010-10-27 20:17:58.907 300 18309.67 48.18 52314.08 88888.00 2010-10-27 20:17:59.407 300 18309.76 48.12 52313.98 88888.00 2010-10-27 20:17:59.907 300 18309.78 48.13 52314.07 88888.00 2010-10-27 20:18:00.407 300 18309.83 48.17 52314.17 88888.00 2010-10-27 20:18:00.907 300 18309.76 48.17 52314.21 88888.00 2010-10-27 20:18:01.407 300 18309.80 48.17 52314.16 88888.00 2010-10-27 20:18:01.907 300 18309.78 48.14 52314.12 88888.00 2010-10-27 20:18:02.407 300 18309.60 48.09 52314.20 88888.00 2010-10-27 20:18:02.907 300 18309.34 48.03 52314.25 88888.00 2010-10-27 20:18:03.407 300 18309.27 48.09 52314.18 88888.00 2010-10-27 20:18:03.907 300 18309.27 48.09 52314.19 88888.00 2010-10-27 20:18:04.407 300 18309.70 48.14 52314.24 88888.00 2010-10-27 20:18:04.907 300 18309.76 48.11 52314.20 88888.00 2010-10-27 20:18:05.407 300 18309.57 48.10 52314.16 88888.00 2010-10-27 20:18:05.907 300 18309.45 48.11 52314.25 88888.00 2010-10-27 20:18:06.407 300 18309.65 48.18 52314.28 88888.00 2010-10-27 20:18:06.907 300 18309.83 48.21 52314.27 88888.00 2010-10-27 20:18:07.407 300 18309.90 48.29 52314.12 88888.00 2010-10-27 20:18:07.907 300 18309.87 48.39 52314.03 88888.00 2010-10-27 20:18:08.407 300 18309.88 48.39 52314.02 88888.00 2010-10-27 20:18:08.907 300 18310.01 48.48 52314.05 88888.00 2010-10-27 20:18:09.407 300 18310.14 48.54 52314.08 88888.00 2010-10-27 20:18:09.907 300 18310.06 48.48 52314.09 88888.00 2010-10-27 20:18:10.407 300 18310.02 48.49 52314.16 88888.00 2010-10-27 20:18:10.907 300 18309.78 48.51 52314.22 88888.00 2010-10-27 20:18:11.407 300 18309.83 48.56 52314.27 88888.00 2010-10-27 20:18:11.907 300 18310.02 48.63 52314.32 88888.00 2010-10-27 20:18:12.407 300 18309.97 48.69 52314.37 88888.00 2010-10-27 20:18:12.907 300 18309.86 48.83 52314.31 88888.00 2010-10-27 20:18:13.407 300 18309.69 48.86 52314.30 88888.00 2010-10-27 20:18:13.907 300 18309.65 48.95 52314.30 88888.00 2010-10-27 20:18:14.407 300 18309.91 48.96 52314.29 88888.00 2010-10-27 20:18:14.907 300 18310.19 48.95 52314.35 88888.00 2010-10-27 20:18:15.407 300 18309.92 48.96 52314.29 88888.00 2010-10-27 20:18:15.907 300 18310.02 48.89 52314.29 88888.00 2010-10-27 20:18:16.407 300 18309.97 49.00 52314.36 88888.00 2010-10-27 20:18:16.907 300 18310.00 49.06 52314.29 88888.00 2010-10-27 20:18:17.407 300 18309.91 49.03 52314.28 88888.00 2010-10-27 20:18:17.907 300 18309.92 49.06 52314.30 88888.00 2010-10-27 20:18:18.407 300 18310.05 49.16 52314.37 88888.00 2010-10-27 20:18:18.907 300 18309.93 49.18 52314.45 88888.00 2010-10-27 20:18:19.407 300 18309.90 49.21 52314.57 88888.00 2010-10-27 20:18:19.907 300 18309.86 49.16 52314.60 88888.00 2010-10-27 20:18:20.407 300 18309.84 49.24 52314.61 88888.00 2010-10-27 20:18:20.907 300 18309.82 49.26 52314.68 88888.00 2010-10-27 20:18:21.407 300 18309.93 49.30 52314.62 88888.00 2010-10-27 20:18:21.907 300 18310.05 49.28 52314.45 88888.00 2010-10-27 20:18:22.407 300 18310.01 49.24 52314.44 88888.00 2010-10-27 20:18:22.907 300 18309.95 49.20 52314.59 88888.00 2010-10-27 20:18:23.407 300 18309.89 49.15 52314.52 88888.00 2010-10-27 20:18:23.907 300 18309.68 49.20 52314.52 88888.00 2010-10-27 20:18:24.407 300 18309.86 49.23 52314.44 88888.00 2010-10-27 20:18:24.907 300 18309.88 49.24 52314.38 88888.00 2010-10-27 20:18:25.407 300 18309.83 49.24 52314.20 88888.00 2010-10-27 20:18:25.907 300 18309.84 49.29 52314.25 88888.00 2010-10-27 20:18:26.407 300 18309.76 49.34 52314.37 88888.00 2010-10-27 20:18:26.907 300 18309.71 49.33 52314.35 88888.00 2010-10-27 20:18:27.407 300 18309.66 49.30 52314.29 88888.00 2010-10-27 20:18:27.907 300 18309.38 49.31 52314.21 88888.00 2010-10-27 20:18:28.407 300 18309.13 49.37 52314.25 88888.00 2010-10-27 20:18:28.907 300 18308.99 49.37 52314.18 88888.00 2010-10-27 20:18:29.407 300 18308.96 49.32 52314.24 88888.00 2010-10-27 20:18:29.907 300 18309.18 49.35 52314.26 88888.00 2010-10-27 20:18:30.407 300 18309.40 49.22 52314.21 88888.00 2010-10-27 20:18:30.907 300 18309.70 49.17 52314.04 88888.00 2010-10-27 20:18:31.407 300 18309.86 49.16 52314.01 88888.00 2010-10-27 20:18:31.907 300 18309.81 49.14 52314.10 88888.00 2010-10-27 20:18:32.407 300 18309.71 49.14 52314.15 88888.00 2010-10-27 20:18:32.907 300 18309.75 49.14 52314.21 88888.00 2010-10-27 20:18:33.407 300 18309.84 49.11 52314.26 88888.00 2010-10-27 20:18:33.907 300 18309.89 49.12 52314.29 88888.00 2010-10-27 20:18:34.407 300 18309.81 49.04 52314.30 88888.00 2010-10-27 20:18:34.907 300 18309.54 49.07 52314.19 88888.00 2010-10-27 20:18:35.407 300 18309.62 49.11 52314.16 88888.00 2010-10-27 20:18:35.907 300 18309.80 49.11 52314.09 88888.00 2010-10-27 20:18:36.407 300 18309.76 49.12 52313.95 88888.00 2010-10-27 20:18:36.907 300 18310.00 49.01 52313.90 88888.00 2010-10-27 20:18:37.407 300 18310.03 48.99 52313.95 88888.00 2010-10-27 20:18:37.907 300 18309.98 49.03 52314.03 88888.00 2010-10-27 20:18:38.407 300 18309.79 48.98 52313.95 88888.00 2010-10-27 20:18:38.907 300 18309.63 48.95 52314.05 88888.00 2010-10-27 20:18:39.407 300 18309.58 48.97 52314.02 88888.00 2010-10-27 20:18:39.907 300 18309.87 48.95 52313.85 88888.00 2010-10-27 20:18:40.407 300 18310.05 48.78 52313.99 88888.00 2010-10-27 20:18:40.907 300 18310.10 48.88 52314.02 88888.00 2010-10-27 20:18:41.407 300 18310.06 48.92 52313.91 88888.00 2010-10-27 20:18:41.907 300 18310.11 48.96 52313.94 88888.00 2010-10-27 20:18:42.407 300 18310.15 49.02 52313.92 88888.00 2010-10-27 20:18:42.907 300 18310.15 49.05 52313.94 88888.00 2010-10-27 20:18:43.407 300 18310.21 49.01 52314.05 88888.00 2010-10-27 20:18:43.907 300 18310.27 49.12 52314.02 88888.00 2010-10-27 20:18:44.407 300 18310.25 49.22 52313.90 88888.00 2010-10-27 20:18:44.907 300 18310.33 49.24 52313.86 88888.00 2010-10-27 20:18:45.407 300 18310.38 49.17 52313.89 88888.00 2010-10-27 20:18:45.907 300 18310.38 49.12 52313.97 88888.00 2010-10-27 20:18:46.407 300 18310.55 49.20 52313.98 88888.00 2010-10-27 20:18:46.907 300 18310.59 49.18 52313.98 88888.00 2010-10-27 20:18:47.407 300 18310.58 49.18 52313.86 88888.00 2010-10-27 20:18:47.907 300 18310.32 49.26 52313.87 88888.00 2010-10-27 20:18:48.407 300 18310.22 49.33 52313.86 88888.00 2010-10-27 20:18:48.907 300 18310.25 49.31 52313.86 88888.00 2010-10-27 20:18:49.407 300 18310.48 49.21 52313.96 88888.00 2010-10-27 20:18:49.907 300 18310.56 49.19 52314.01 88888.00 2010-10-27 20:18:50.407 300 18310.76 49.25 52313.91 88888.00 2010-10-27 20:18:50.907 300 18310.95 49.29 52313.96 88888.00 2010-10-27 20:18:51.407 300 18310.85 49.29 52313.92 88888.00 2010-10-27 20:18:51.907 300 18310.73 49.26 52313.78 88888.00 2010-10-27 20:18:52.407 300 18310.81 49.23 52313.82 88888.00 2010-10-27 20:18:52.907 300 18311.03 49.29 52313.85 88888.00 2010-10-27 20:18:53.407 300 18311.12 49.42 52313.71 88888.00 2010-10-27 20:18:53.907 300 18311.13 49.42 52313.61 88888.00 2010-10-27 20:18:54.407 300 18311.21 49.37 52313.61 88888.00 2010-10-27 20:18:54.907 300 18311.07 49.45 52313.63 88888.00 2010-10-27 20:18:55.407 300 18310.95 49.52 52313.64 88888.00 2010-10-27 20:18:55.907 300 18311.23 49.57 52313.64 88888.00 2010-10-27 20:18:56.407 300 18311.39 49.55 52313.67 88888.00 2010-10-27 20:18:56.907 300 18311.44 49.53 52313.77 88888.00 2010-10-27 20:18:57.407 300 18311.42 49.63 52313.83 88888.00 2010-10-27 20:18:57.907 300 18311.56 49.69 52313.78 88888.00 2010-10-27 20:18:58.407 300 18311.36 49.79 52313.87 88888.00 2010-10-27 20:18:58.907 300 18311.38 49.83 52313.87 88888.00 2010-10-27 20:18:59.407 300 18311.71 49.79 52313.82 88888.00 2010-10-27 20:18:59.907 300 18311.86 49.81 52313.69 88888.00 2010-10-27 20:19:00.407 300 18312.05 49.86 52313.68 88888.00 2010-10-27 20:19:00.907 300 18312.01 49.91 52313.77 88888.00 2010-10-27 20:19:01.407 300 18311.84 49.95 52313.82 88888.00 2010-10-27 20:19:01.907 300 18311.49 50.00 52313.84 88888.00 2010-10-27 20:19:02.407 300 18311.73 50.03 52313.82 88888.00 2010-10-27 20:19:02.907 300 18311.95 50.00 52313.83 88888.00 2010-10-27 20:19:03.407 300 18311.72 50.00 52313.92 88888.00 2010-10-27 20:19:03.907 300 18311.69 50.04 52313.94 88888.00 2010-10-27 20:19:04.407 300 18311.87 50.04 52313.90 88888.00 2010-10-27 20:19:04.907 300 18311.88 50.03 52313.90 88888.00 2010-10-27 20:19:05.407 300 18312.03 49.97 52314.01 88888.00 2010-10-27 20:19:05.907 300 18311.85 49.91 52314.09 88888.00 2010-10-27 20:19:06.407 300 18312.03 50.03 52313.95 88888.00 2010-10-27 20:19:06.907 300 18312.09 50.03 52313.98 88888.00 2010-10-27 20:19:07.407 300 18312.09 49.95 52313.94 88888.00 2010-10-27 20:19:07.907 300 18311.99 50.02 52313.96 88888.00 2010-10-27 20:19:08.407 300 18311.84 50.05 52313.89 88888.00 2010-10-27 20:19:08.907 300 18312.18 50.02 52313.82 88888.00 2010-10-27 20:19:09.407 300 18312.36 50.01 52313.81 88888.00 2010-10-27 20:19:09.907 300 18312.03 49.96 52313.96 88888.00 2010-10-27 20:19:10.407 300 18311.76 49.75 52313.96 88888.00 2010-10-27 20:19:10.907 300 18311.73 49.77 52313.94 88888.00 2010-10-27 20:19:11.407 300 18312.00 49.80 52313.89 88888.00 2010-10-27 20:19:11.907 300 18311.84 49.68 52313.89 88888.00 2010-10-27 20:19:12.407 300 18311.72 49.52 52313.99 88888.00 2010-10-27 20:19:12.907 300 18311.85 49.41 52313.94 88888.00 2010-10-27 20:19:13.407 300 18311.97 49.34 52314.01 88888.00 2010-10-27 20:19:13.907 300 18311.97 49.31 52314.16 88888.00 2010-10-27 20:19:14.407 300 18312.16 49.25 52314.12 88888.00 2010-10-27 20:19:14.907 300 18312.37 49.15 52314.09 88888.00 2010-10-27 20:19:15.407 300 18312.43 49.15 52314.03 88888.00 2010-10-27 20:19:15.907 300 18312.56 49.13 52314.04 88888.00 2010-10-27 20:19:16.407 300 18312.42 49.08 52314.03 88888.00 2010-10-27 20:19:16.907 300 18312.49 49.02 52313.98 88888.00 2010-10-27 20:19:17.407 300 18312.18 48.96 52314.02 88888.00 2010-10-27 20:19:17.907 300 18312.23 48.89 52314.03 88888.00 2010-10-27 20:19:18.407 300 18312.15 48.90 52313.97 88888.00 2010-10-27 20:19:18.907 300 18312.17 48.91 52314.06 88888.00 2010-10-27 20:19:19.407 300 18312.15 48.89 52314.14 88888.00 2010-10-27 20:19:19.907 300 18312.44 48.80 52314.12 88888.00 2010-10-27 20:19:20.407 300 18312.60 48.74 52314.06 88888.00 2010-10-27 20:19:20.907 300 18312.52 48.74 52313.94 88888.00 2010-10-27 20:19:21.407 300 18312.53 48.69 52313.90 88888.00 2010-10-27 20:19:21.907 300 18312.36 48.66 52314.02 88888.00 2010-10-27 20:19:22.407 300 18312.18 48.65 52314.05 88888.00 2010-10-27 20:19:22.907 300 18312.28 48.66 52313.96 88888.00 2010-10-27 20:19:23.407 300 18312.22 48.64 52314.02 88888.00 2010-10-27 20:19:23.907 300 18312.26 48.63 52314.13 88888.00 2010-10-27 20:19:24.407 300 18312.23 48.59 52314.25 88888.00 2010-10-27 20:19:24.907 300 18312.15 48.59 52314.39 88888.00 2010-10-27 20:19:25.407 300 18312.14 48.62 52314.41 88888.00 2010-10-27 20:19:25.907 300 18312.18 48.56 52314.32 88888.00 2010-10-27 20:19:26.407 300 18312.20 48.62 52314.25 88888.00 2010-10-27 20:19:26.907 300 18312.26 48.63 52314.18 88888.00 2010-10-27 20:19:27.407 300 18312.39 48.58 52314.19 88888.00 2010-10-27 20:19:27.907 300 18312.41 48.62 52314.07 88888.00 2010-10-27 20:19:28.407 300 18312.32 48.67 52313.90 88888.00 2010-10-27 20:19:28.907 300 18312.41 48.68 52313.86 88888.00 2010-10-27 20:19:29.407 300 18312.55 48.72 52313.80 88888.00 2010-10-27 20:19:29.907 300 18312.51 48.74 52313.91 88888.00 2010-10-27 20:19:30.407 300 18312.70 48.73 52313.93 88888.00 2010-10-27 20:19:30.907 300 18313.01 48.66 52313.84 88888.00 2010-10-27 20:19:31.407 300 18313.04 48.64 52313.81 88888.00 2010-10-27 20:19:31.907 300 18312.96 48.72 52313.79 88888.00 2010-10-27 20:19:32.407 300 18312.99 48.75 52313.83 88888.00 2010-10-27 20:19:32.907 300 18313.12 48.80 52313.93 88888.00 2010-10-27 20:19:33.407 300 18313.18 48.80 52313.90 88888.00 2010-10-27 20:19:33.907 300 18313.14 48.85 52313.89 88888.00 2010-10-27 20:19:34.407 300 18313.25 48.90 52313.93 88888.00 2010-10-27 20:19:34.907 300 18313.47 48.89 52313.94 88888.00 2010-10-27 20:19:35.407 300 18313.53 48.86 52313.92 88888.00 2010-10-27 20:19:35.907 300 18313.39 48.88 52313.84 88888.00 2010-10-27 20:19:36.407 300 18313.41 48.90 52313.94 88888.00 2010-10-27 20:19:36.907 300 18313.36 48.89 52314.07 88888.00 2010-10-27 20:19:37.407 300 18313.10 48.87 52314.25 88888.00 2010-10-27 20:19:37.907 300 18312.98 48.92 52314.43 88888.00 2010-10-27 20:19:38.407 300 18313.28 49.01 52314.53 88888.00 2010-10-27 20:19:38.907 300 18313.51 48.92 52314.59 88888.00 2010-10-27 20:19:39.407 300 18313.39 48.96 52314.59 88888.00 2010-10-27 20:19:39.907 300 18313.36 49.00 52314.59 88888.00 2010-10-27 20:19:40.407 300 18313.34 49.00 52314.55 88888.00 2010-10-27 20:19:40.907 300 18313.43 48.94 52314.50 88888.00 2010-10-27 20:19:41.407 300 18313.48 48.88 52314.39 88888.00 2010-10-27 20:19:41.907 300 18313.35 48.94 52314.28 88888.00 2010-10-27 20:19:42.407 300 18313.19 49.04 52314.21 88888.00 2010-10-27 20:19:42.907 300 18312.94 49.05 52314.22 88888.00 2010-10-27 20:19:43.407 300 18313.27 49.12 52314.35 88888.00 2010-10-27 20:19:43.907 300 18313.53 49.18 52314.39 88888.00 2010-10-27 20:19:44.407 300 18313.58 49.28 52314.33 88888.00 2010-10-27 20:19:44.907 300 18313.57 49.25 52314.27 88888.00 2010-10-27 20:19:45.407 300 18313.41 49.29 52314.21 88888.00 2010-10-27 20:19:45.907 300 18313.23 49.36 52314.36 88888.00 2010-10-27 20:19:46.407 300 18313.41 49.45 52314.40 88888.00 2010-10-27 20:19:46.907 300 18313.42 49.52 52314.41 88888.00 2010-10-27 20:19:47.407 300 18313.50 49.50 52314.43 88888.00 2010-10-27 20:19:47.907 300 18313.32 49.43 52314.38 88888.00 2010-10-27 20:19:48.407 300 18313.30 49.49 52314.36 88888.00 2010-10-27 20:19:48.907 300 18313.20 49.64 52314.40 88888.00 2010-10-27 20:19:49.407 300 18313.21 49.73 52314.54 88888.00 2010-10-27 20:19:49.907 300 18313.10 49.82 52314.57 88888.00 2010-10-27 20:19:50.407 300 18312.90 49.79 52314.60 88888.00 2010-10-27 20:19:50.907 300 18313.05 49.77 52314.50 88888.00 2010-10-27 20:19:51.407 300 18313.06 49.83 52314.55 88888.00 2010-10-27 20:19:51.907 300 18313.08 49.84 52314.67 88888.00 2010-10-27 20:19:52.407 300 18313.14 49.88 52314.60 88888.00 2010-10-27 20:19:52.907 300 18313.10 49.83 52314.62 88888.00 2010-10-27 20:19:53.407 300 18313.08 49.80 52314.56 88888.00 2010-10-27 20:19:53.907 300 18312.97 49.87 52314.56 88888.00 2010-10-27 20:19:54.407 300 18313.08 49.77 52314.56 88888.00 2010-10-27 20:19:54.907 300 18313.08 49.81 52314.50 88888.00 2010-10-27 20:19:55.407 300 18313.04 49.86 52314.47 88888.00 2010-10-27 20:19:55.907 300 18313.06 49.82 52314.54 88888.00 2010-10-27 20:19:56.407 300 18312.94 49.87 52314.60 88888.00 2010-10-27 20:19:56.907 300 18312.87 49.97 52314.57 88888.00 2010-10-27 20:19:57.407 300 18312.90 49.97 52314.48 88888.00 2010-10-27 20:19:57.907 300 18312.97 49.87 52314.52 88888.00 2010-10-27 20:19:58.407 300 18312.93 49.92 52314.54 88888.00 2010-10-27 20:19:58.907 300 18312.84 49.96 52314.52 88888.00 2010-10-27 20:19:59.407 300 18312.86 50.00 52314.44 88888.00 2010-10-27 20:19:59.907 300 18312.86 50.05 52314.43 88888.00 2010-10-27 20:20:00.407 300 18312.85 50.04 52314.49 88888.00 2010-10-27 20:20:00.907 300 18312.76 50.07 52314.43 88888.00 2010-10-27 20:20:01.407 300 18312.74 49.98 52314.47 88888.00 2010-10-27 20:20:01.907 300 18312.73 49.86 52314.68 88888.00 2010-10-27 20:20:02.407 300 18312.71 49.88 52314.67 88888.00 2010-10-27 20:20:02.907 300 18312.63 49.95 52314.60 88888.00 2010-10-27 20:20:03.407 300 18312.61 49.96 52314.49 88888.00 2010-10-27 20:20:03.907 300 18312.63 49.91 52314.43 88888.00 2010-10-27 20:20:04.407 300 18312.60 49.99 52314.38 88888.00 2010-10-27 20:20:04.907 300 18312.56 50.00 52314.47 88888.00 2010-10-27 20:20:05.407 300 18312.52 49.86 52314.43 88888.00 2010-10-27 20:20:05.907 300 18312.38 49.80 52314.38 88888.00 2010-10-27 20:20:06.407 300 18312.51 49.78 52314.37 88888.00 2010-10-27 20:20:06.907 300 18312.65 49.79 52314.45 88888.00 2010-10-27 20:20:07.407 300 18312.71 49.74 52314.55 88888.00 2010-10-27 20:20:07.907 300 18312.75 49.74 52314.62 88888.00 2010-10-27 20:20:08.407 300 18312.71 49.77 52314.63 88888.00 2010-10-27 20:20:08.907 300 18312.52 49.75 52314.57 88888.00 2010-10-27 20:20:09.407 300 18312.49 49.76 52314.60 88888.00 2010-10-27 20:20:09.907 300 18312.38 49.74 52314.53 88888.00 2010-10-27 20:20:10.407 300 18312.25 49.73 52314.64 88888.00 2010-10-27 20:20:10.907 300 18312.34 49.71 52314.75 88888.00 2010-10-27 20:20:11.407 300 18312.33 49.68 52314.66 88888.00 2010-10-27 20:20:11.907 300 18312.44 49.73 52314.65 88888.00 2010-10-27 20:20:12.407 300 18312.62 49.71 52314.67 88888.00 2010-10-27 20:20:12.907 300 18312.65 49.70 52314.60 88888.00 2010-10-27 20:20:13.407 300 18312.62 49.79 52314.64 88888.00 2010-10-27 20:20:13.907 300 18312.45 49.72 52314.66 88888.00 2010-10-27 20:20:14.407 300 18312.34 49.69 52314.71 88888.00 2010-10-27 20:20:14.907 300 18312.39 49.66 52314.86 88888.00 2010-10-27 20:20:15.407 300 18312.61 49.64 52314.94 88888.00 2010-10-27 20:20:15.907 300 18312.52 49.59 52314.85 88888.00 2010-10-27 20:20:16.407 300 18312.54 49.61 52314.73 88888.00 2010-10-27 20:20:16.907 300 18312.55 49.67 52314.70 88888.00 2010-10-27 20:20:17.407 300 18312.38 49.64 52314.63 88888.00 2010-10-27 20:20:17.907 300 18312.16 49.68 52314.68 88888.00 2010-10-27 20:20:18.407 300 18312.07 49.62 52314.78 88888.00 2010-10-27 20:20:18.907 300 18312.07 49.57 52314.73 88888.00 2010-10-27 20:20:19.407 300 18312.37 49.55 52314.67 88888.00 2010-10-27 20:20:19.907 300 18312.45 49.47 52314.80 88888.00 2010-10-27 20:20:20.407 300 18312.44 49.43 52314.84 88888.00 2010-10-27 20:20:20.907 300 18312.45 49.43 52314.82 88888.00 2010-10-27 20:20:21.407 300 18312.49 49.49 52314.75 88888.00 2010-10-27 20:20:21.907 300 18312.58 49.45 52314.84 88888.00 2010-10-27 20:20:22.407 300 18312.48 49.37 52314.80 88888.00 2010-10-27 20:20:22.907 300 18312.05 49.33 52314.80 88888.00 2010-10-27 20:20:23.407 300 18312.29 49.37 52314.73 88888.00 2010-10-27 20:20:23.907 300 18312.44 49.42 52314.70 88888.00 2010-10-27 20:20:24.407 300 18312.39 49.36 52314.76 88888.00 2010-10-27 20:20:24.907 300 18312.36 49.37 52314.75 88888.00 2010-10-27 20:20:25.407 300 18312.25 49.44 52314.70 88888.00 2010-10-27 20:20:25.907 300 18312.27 49.44 52314.62 88888.00 2010-10-27 20:20:26.407 300 18312.21 49.41 52314.64 88888.00 2010-10-27 20:20:26.907 300 18312.05 49.43 52314.75 88888.00 2010-10-27 20:20:27.407 300 18312.01 49.51 52314.74 88888.00 2010-10-27 20:20:27.907 300 18312.14 49.54 52314.74 88888.00 2010-10-27 20:20:28.407 300 18312.04 49.50 52314.74 88888.00 2010-10-27 20:20:28.907 300 18312.16 49.50 52314.64 88888.00 2010-10-27 20:20:29.407 300 18312.41 49.52 52314.55 88888.00 2010-10-27 20:20:29.907 300 18312.25 49.55 52314.66 88888.00 2010-10-27 20:20:30.407 300 18312.08 49.56 52314.67 88888.00 2010-10-27 20:20:30.907 300 18312.11 49.61 52314.61 88888.00 2010-10-27 20:20:31.407 300 18312.53 49.64 52314.64 88888.00 2010-10-27 20:20:31.907 300 18312.43 49.63 52314.66 88888.00 2010-10-27 20:20:32.407 300 18312.11 49.65 52314.67 88888.00 2010-10-27 20:20:32.907 300 18312.00 49.67 52314.72 88888.00 2010-10-27 20:20:33.407 300 18311.85 49.69 52314.83 88888.00 2010-10-27 20:20:33.907 300 18312.11 49.72 52314.83 88888.00 2010-10-27 20:20:34.407 300 18312.40 49.64 52314.67 88888.00 2010-10-27 20:20:34.907 300 18312.58 49.61 52314.60 88888.00 2010-10-27 20:20:35.407 300 18312.52 49.58 52314.71 88888.00 2010-10-27 20:20:35.907 300 18312.53 49.58 52314.70 88888.00 2010-10-27 20:20:36.407 300 18312.62 49.56 52314.74 88888.00 2010-10-27 20:20:36.907 300 18312.52 49.64 52314.84 88888.00 2010-10-27 20:20:37.407 300 18312.30 49.65 52314.84 88888.00 2010-10-27 20:20:37.907 300 18312.37 49.74 52314.72 88888.00 2010-10-27 20:20:38.407 300 18312.45 49.75 52314.61 88888.00 2010-10-27 20:20:38.907 300 18312.48 49.76 52314.52 88888.00 2010-10-27 20:20:39.407 300 18312.49 49.75 52314.51 88888.00 2010-10-27 20:20:39.907 300 18312.39 49.78 52314.50 88888.00 2010-10-27 20:20:40.407 300 18312.56 49.82 52314.54 88888.00 2010-10-27 20:20:40.907 300 18312.71 49.90 52314.57 88888.00 2010-10-27 20:20:41.407 300 18312.63 49.89 52314.47 88888.00 2010-10-27 20:20:41.907 300 18312.56 49.96 52314.59 88888.00 2010-10-27 20:20:42.407 300 18312.55 49.90 52314.60 88888.00 2010-10-27 20:20:42.907 300 18312.59 49.95 52314.61 88888.00 2010-10-27 20:20:43.407 300 18312.65 49.98 52314.62 88888.00 2010-10-27 20:20:43.907 300 18312.85 49.98 52314.60 88888.00 2010-10-27 20:20:44.407 300 18312.77 49.98 52314.62 88888.00 2010-10-27 20:20:44.907 300 18312.69 50.03 52314.57 88888.00 2010-10-27 20:20:45.407 300 18312.47 50.21 52314.70 88888.00 2010-10-27 20:20:45.907 300 18312.62 50.33 52314.65 88888.00 2010-10-27 20:20:46.407 300 18312.65 50.36 52314.77 88888.00 2010-10-27 20:20:46.907 300 18312.67 50.37 52314.87 88888.00 2010-10-27 20:20:47.407 300 18312.61 50.40 52314.79 88888.00 2010-10-27 20:20:47.907 300 18312.67 50.40 52314.71 88888.00 2010-10-27 20:20:48.407 300 18312.82 50.47 52314.62 88888.00 2010-10-27 20:20:48.907 300 18312.88 50.43 52314.51 88888.00 2010-10-27 20:20:49.407 300 18312.90 50.45 52314.39 88888.00 2010-10-27 20:20:49.907 300 18312.81 50.51 52314.32 88888.00 2010-10-27 20:20:50.407 300 18312.88 50.41 52314.26 88888.00 2010-10-27 20:20:50.907 300 18312.94 50.41 52314.26 88888.00 2010-10-27 20:20:51.407 300 18312.86 50.44 52314.38 88888.00 2010-10-27 20:20:51.907 300 18312.90 50.45 52314.44 88888.00 2010-10-27 20:20:52.407 300 18312.96 50.49 52314.30 88888.00 2010-10-27 20:20:52.907 300 18312.90 50.53 52314.18 88888.00 2010-10-27 20:20:53.407 300 18312.93 50.49 52314.13 88888.00 2010-10-27 20:20:53.907 300 18313.06 50.50 52314.30 88888.00 2010-10-27 20:20:54.407 300 18313.10 50.61 52314.35 88888.00 2010-10-27 20:20:54.907 300 18313.19 50.64 52314.31 88888.00 2010-10-27 20:20:55.407 300 18313.07 50.62 52314.35 88888.00 2010-10-27 20:20:55.907 300 18313.02 50.64 52314.33 88888.00 2010-10-27 20:20:56.407 300 18312.98 50.61 52314.44 88888.00 2010-10-27 20:20:56.907 300 18312.85 50.57 52314.49 88888.00 2010-10-27 20:20:57.407 300 18312.70 50.53 52314.50 88888.00 2010-10-27 20:20:57.907 300 18312.65 50.58 52314.45 88888.00 2010-10-27 20:20:58.407 300 18312.96 50.67 52314.49 88888.00 2010-10-27 20:20:58.907 300 18313.01 50.63 52314.64 88888.00 2010-10-27 20:20:59.407 300 18313.12 50.61 52314.66 88888.00 2010-10-27 20:20:59.907 300 18313.06 50.64 52314.72 88888.00 2010-10-27 20:21:00.407 300 18312.75 50.69 52314.82 88888.00 2010-10-27 20:21:00.907 300 18312.61 50.65 52314.93 88888.00 2010-10-27 20:21:01.407 300 18312.64 50.59 52314.83 88888.00 2010-10-27 20:21:01.907 300 18312.67 50.54 52314.84 88888.00 2010-10-27 20:21:02.407 300 18312.99 50.51 52314.90 88888.00 2010-10-27 20:21:02.907 300 18313.30 50.47 52314.89 88888.00 2010-10-27 20:21:03.407 300 18313.38 50.45 52314.82 88888.00 2010-10-27 20:21:03.907 300 18313.08 50.48 52314.66 88888.00 2010-10-27 20:21:04.407 300 18313.03 50.48 52314.63 88888.00 2010-10-27 20:21:04.907 300 18313.28 50.47 52314.53 88888.00 2010-10-27 20:21:05.407 300 18313.39 50.55 52314.51 88888.00 2010-10-27 20:21:05.907 300 18313.27 50.54 52314.47 88888.00 2010-10-27 20:21:06.407 300 18313.23 50.51 52314.60 88888.00 2010-10-27 20:21:06.907 300 18313.62 50.49 52314.78 88888.00 2010-10-27 20:21:07.407 300 18313.59 50.47 52314.73 88888.00 2010-10-27 20:21:07.907 300 18313.53 50.48 52314.55 88888.00 2010-10-27 20:21:08.407 300 18313.53 50.49 52314.53 88888.00 2010-10-27 20:21:08.907 300 18313.68 50.45 52314.63 88888.00 2010-10-27 20:21:09.407 300 18313.62 50.48 52314.62 88888.00 2010-10-27 20:21:09.907 300 18313.74 50.55 52314.51 88888.00 2010-10-27 20:21:10.407 300 18313.38 50.51 52314.48 88888.00 2010-10-27 20:21:10.907 300 18313.41 50.49 52314.53 88888.00 2010-10-27 20:21:11.407 300 18313.81 50.49 52314.63 88888.00 2010-10-27 20:21:11.907 300 18313.66 50.53 52314.63 88888.00 2010-10-27 20:21:12.407 300 18313.49 50.48 52314.49 88888.00 2010-10-27 20:21:12.907 300 18313.72 50.48 52314.52 88888.00 2010-10-27 20:21:13.407 300 18313.96 50.49 52314.53 88888.00 2010-10-27 20:21:13.907 300 18313.96 50.46 52314.51 88888.00 2010-10-27 20:21:14.407 300 18313.94 50.43 52314.29 88888.00 2010-10-27 20:21:14.907 300 18313.95 50.47 52314.21 88888.00 2010-10-27 20:21:15.407 300 18314.04 50.54 52314.26 88888.00 2010-10-27 20:21:15.907 300 18314.06 50.61 52314.32 88888.00 2010-10-27 20:21:16.407 300 18313.99 50.57 52314.44 88888.00 2010-10-27 20:21:16.907 300 18313.99 50.52 52314.39 88888.00 2010-10-27 20:21:17.407 300 18314.05 50.52 52314.42 88888.00 2010-10-27 20:21:17.907 300 18313.73 50.59 52314.31 88888.00 2010-10-27 20:21:18.407 300 18313.72 50.54 52314.39 88888.00 2010-10-27 20:21:18.907 300 18313.71 50.57 52314.45 88888.00 2010-10-27 20:21:19.407 300 18313.78 50.57 52314.32 88888.00 2010-10-27 20:21:19.907 300 18314.07 50.58 52314.27 88888.00 2010-10-27 20:21:20.407 300 18314.17 50.56 52314.36 88888.00 2010-10-27 20:21:20.907 300 18314.18 50.59 52314.31 88888.00 2010-10-27 20:21:21.407 300 18314.03 50.58 52314.30 88888.00 2010-10-27 20:21:21.907 300 18313.91 50.64 52314.39 88888.00 2010-10-27 20:21:22.407 300 18314.01 50.57 52314.27 88888.00 2010-10-27 20:21:22.907 300 18314.14 50.56 52314.18 88888.00 2010-10-27 20:21:23.407 300 18314.16 50.56 52314.29 88888.00 2010-10-27 20:21:23.907 300 18314.05 50.59 52314.36 88888.00 2010-10-27 20:21:24.407 300 18314.06 50.76 52314.44 88888.00 2010-10-27 20:21:24.907 300 18314.04 50.74 52314.39 88888.00 2010-10-27 20:21:25.407 300 18314.08 50.75 52314.37 88888.00 2010-10-27 20:21:25.907 300 18314.03 50.64 52314.33 88888.00 2010-10-27 20:21:26.407 300 18314.01 50.77 52314.31 88888.00 2010-10-27 20:21:26.907 300 18314.00 50.72 52314.30 88888.00 2010-10-27 20:21:27.407 300 18314.15 50.73 52314.29 88888.00 2010-10-27 20:21:27.907 300 18314.23 50.73 52314.19 88888.00 2010-10-27 20:21:28.407 300 18314.24 50.75 52314.20 88888.00 2010-10-27 20:21:28.907 300 18314.25 50.77 52314.18 88888.00 2010-10-27 20:21:29.407 300 18314.18 50.79 52314.36 88888.00 2010-10-27 20:21:29.907 300 18314.37 50.88 52314.59 88888.00 2010-10-27 20:21:30.407 300 18314.51 50.98 52314.71 88888.00 2010-10-27 20:21:30.907 300 18314.48 50.92 52314.71 88888.00 2010-10-27 20:21:31.407 300 18314.42 50.86 52314.67 88888.00 2010-10-27 20:21:31.907 300 18314.37 50.84 52314.76 88888.00 2010-10-27 20:21:32.407 300 18314.40 50.90 52314.68 88888.00 2010-10-27 20:21:32.907 300 18314.35 50.95 52314.76 88888.00 2010-10-27 20:21:33.407 300 18314.45 51.02 52314.71 88888.00 2010-10-27 20:21:33.907 300 18314.08 51.07 52314.70 88888.00 2010-10-27 20:21:34.407 300 18314.06 51.04 52314.73 88888.00 2010-10-27 20:21:34.907 300 18314.17 50.96 52314.71 88888.00 2010-10-27 20:21:35.407 300 18314.33 51.06 52314.71 88888.00 2010-10-27 20:21:35.907 300 18314.43 51.05 52314.61 88888.00 2010-10-27 20:21:36.407 300 18314.54 50.99 52314.70 88888.00 2010-10-27 20:21:36.907 300 18314.39 50.97 52314.73 88888.00 2010-10-27 20:21:37.407 300 18314.10 50.92 52314.73 88888.00 2010-10-27 20:21:37.907 300 18314.18 50.90 52314.63 88888.00 2010-10-27 20:21:38.407 300 18314.45 50.89 52314.50 88888.00 2010-10-27 20:21:38.907 300 18314.51 50.89 52314.54 88888.00 2010-10-27 20:21:39.407 300 18314.45 51.00 52314.65 88888.00 2010-10-27 20:21:39.907 300 18314.27 51.02 52314.91 88888.00 2010-10-27 20:21:40.407 300 18314.21 51.02 52314.99 88888.00 2010-10-27 20:21:40.907 300 18314.31 51.03 52314.83 88888.00 2010-10-27 20:21:41.407 300 18314.37 51.05 52314.93 88888.00 2010-10-27 20:21:41.907 300 18314.32 51.15 52314.99 88888.00 2010-10-27 20:21:42.407 300 18314.14 51.06 52314.96 88888.00 2010-10-27 20:21:42.907 300 18314.01 51.09 52315.00 88888.00 2010-10-27 20:21:43.407 300 18313.84 51.16 52315.02 88888.00 2010-10-27 20:21:43.907 300 18313.66 51.21 52315.06 88888.00 2010-10-27 20:21:44.407 300 18313.86 51.14 52315.05 88888.00 2010-10-27 20:21:44.907 300 18314.13 51.14 52315.05 88888.00 2010-10-27 20:21:45.407 300 18314.32 51.11 52315.07 88888.00 2010-10-27 20:21:45.907 300 18314.28 51.08 52315.08 88888.00 2010-10-27 20:21:46.407 300 18313.92 51.19 52315.17 88888.00 2010-10-27 20:21:46.907 300 18313.81 51.20 52315.17 88888.00 2010-10-27 20:21:47.407 300 18313.74 51.19 52315.05 88888.00 2010-10-27 20:21:47.907 300 18314.00 51.17 52315.09 88888.00 2010-10-27 20:21:48.407 300 18314.04 51.19 52315.09 88888.00 2010-10-27 20:21:48.907 300 18314.03 51.18 52314.93 88888.00 2010-10-27 20:21:49.407 300 18313.96 51.13 52315.01 88888.00 2010-10-27 20:21:49.907 300 18313.86 51.12 52315.09 88888.00 2010-10-27 20:21:50.407 300 18313.96 51.09 52315.05 88888.00 2010-10-27 20:21:50.907 300 18313.81 51.05 52314.94 88888.00 2010-10-27 20:21:51.407 300 18313.36 51.09 52314.91 88888.00 2010-10-27 20:21:51.907 300 18313.25 51.07 52314.94 88888.00 2010-10-27 20:21:52.407 300 18313.45 51.06 52315.07 88888.00 2010-10-27 20:21:52.907 300 18313.47 51.04 52315.01 88888.00 2010-10-27 20:21:53.407 300 18313.57 51.01 52315.00 88888.00 2010-10-27 20:21:53.907 300 18313.88 51.06 52314.97 88888.00 2010-10-27 20:21:54.407 300 18313.94 51.07 52314.96 88888.00 2010-10-27 20:21:54.907 300 18313.94 51.10 52315.07 88888.00 2010-10-27 20:21:55.407 300 18314.02 51.05 52315.08 88888.00 2010-10-27 20:21:55.907 300 18313.83 51.05 52315.05 88888.00 2010-10-27 20:21:56.407 300 18313.62 51.08 52315.09 88888.00 2010-10-27 20:21:56.907 300 18313.57 51.06 52315.10 88888.00 2010-10-27 20:21:57.407 300 18313.41 51.05 52315.06 88888.00 2010-10-27 20:21:57.907 300 18313.41 51.10 52315.08 88888.00 2010-10-27 20:21:58.407 300 18313.28 51.07 52315.08 88888.00 2010-10-27 20:21:58.907 300 18313.50 51.07 52315.20 88888.00 2010-10-27 20:21:59.407 300 18313.55 51.06 52315.17 88888.00 2010-10-27 20:21:59.907 300 18313.60 51.05 52315.10 88888.00 2010-10-27 20:22:00.407 300 18313.67 51.03 52315.06 88888.00 2010-10-27 20:22:00.907 300 18313.71 51.03 52315.02 88888.00 2010-10-27 20:22:01.407 300 18313.58 50.96 52315.02 88888.00 2010-10-27 20:22:01.907 300 18313.58 50.97 52315.10 88888.00 2010-10-27 20:22:02.407 300 18313.77 51.02 52315.03 88888.00 2010-10-27 20:22:02.907 300 18313.77 50.95 52314.93 88888.00 2010-10-27 20:22:03.407 300 18313.88 50.83 52314.98 88888.00 2010-10-27 20:22:03.907 300 18313.88 50.70 52314.98 88888.00 2010-10-27 20:22:04.407 300 18313.67 50.71 52315.19 88888.00 2010-10-27 20:22:04.907 300 18313.71 50.65 52315.19 88888.00 2010-10-27 20:22:05.407 300 18313.62 50.63 52315.08 88888.00 2010-10-27 20:22:05.907 300 18313.58 50.57 52315.11 88888.00 2010-10-27 20:22:06.407 300 18313.81 50.57 52315.22 88888.00 2010-10-27 20:22:06.907 300 18313.74 50.66 52315.21 88888.00 2010-10-27 20:22:07.407 300 18313.72 50.75 52315.03 88888.00 2010-10-27 20:22:07.907 300 18313.55 50.71 52315.05 88888.00 2010-10-27 20:22:08.407 300 18313.26 50.62 52314.99 88888.00 2010-10-27 20:22:08.907 300 18313.50 50.58 52315.13 88888.00 2010-10-27 20:22:09.407 300 18313.74 50.53 52315.13 88888.00 2010-10-27 20:22:09.907 300 18313.74 50.50 52315.09 88888.00 2010-10-27 20:22:10.407 300 18313.66 50.50 52315.15 88888.00 2010-10-27 20:22:10.907 300 18313.67 50.51 52315.22 88888.00 2010-10-27 20:22:11.407 300 18313.75 50.48 52315.20 88888.00 2010-10-27 20:22:11.907 300 18313.82 50.39 52315.10 88888.00 2010-10-27 20:22:12.407 300 18313.86 50.33 52314.94 88888.00 2010-10-27 20:22:12.907 300 18313.89 50.34 52314.97 88888.00 2010-10-27 20:22:13.407 300 18313.85 50.31 52315.05 88888.00 2010-10-27 20:22:13.907 300 18313.95 50.34 52315.06 88888.00 2010-10-27 20:22:14.407 300 18313.99 50.33 52315.12 88888.00 2010-10-27 20:22:14.907 300 18314.00 50.35 52315.09 88888.00 2010-10-27 20:22:15.407 300 18313.78 50.32 52315.06 88888.00 2010-10-27 20:22:15.907 300 18313.83 50.28 52315.06 88888.00 2010-10-27 20:22:16.407 300 18313.82 50.31 52315.03 88888.00 2010-10-27 20:22:16.907 300 18313.71 50.40 52314.91 88888.00 2010-10-27 20:22:17.407 300 18313.43 50.35 52314.90 88888.00 2010-10-27 20:22:17.907 300 18313.39 50.41 52314.87 88888.00 2010-10-27 20:22:18.407 300 18313.39 50.39 52314.85 88888.00 2010-10-27 20:22:18.907 300 18313.43 50.43 52314.88 88888.00 2010-10-27 20:22:19.407 300 18313.53 50.65 52314.94 88888.00 2010-10-27 20:22:19.907 300 18313.61 50.70 52314.97 88888.00 2010-10-27 20:22:20.407 300 18313.92 50.75 52314.87 88888.00 2010-10-27 20:22:20.907 300 18314.08 50.75 52314.93 88888.00 2010-10-27 20:22:21.407 300 18313.79 50.70 52314.99 88888.00 2010-10-27 20:22:21.907 300 18313.68 50.65 52314.96 88888.00 2010-10-27 20:22:22.407 300 18313.58 50.65 52314.96 88888.00 2010-10-27 20:22:22.907 300 18313.60 50.70 52315.00 88888.00 2010-10-27 20:22:23.407 300 18313.64 50.76 52315.03 88888.00 2010-10-27 20:22:23.907 300 18313.51 50.73 52315.18 88888.00 2010-10-27 20:22:24.407 300 18313.51 50.68 52315.03 88888.00 2010-10-27 20:22:24.907 300 18313.73 50.65 52315.05 88888.00 2010-10-27 20:22:25.407 300 18314.05 50.68 52315.07 88888.00 2010-10-27 20:22:25.907 300 18314.21 50.71 52315.08 88888.00 2010-10-27 20:22:26.407 300 18314.32 50.73 52315.12 88888.00 2010-10-27 20:22:26.907 300 18314.23 50.68 52315.11 88888.00 2010-10-27 20:22:27.407 300 18314.13 50.68 52315.11 88888.00 2010-10-27 20:22:27.907 300 18313.86 50.65 52315.02 88888.00 2010-10-27 20:22:28.407 300 18313.94 50.72 52314.97 88888.00 2010-10-27 20:22:28.907 300 18314.31 50.70 52314.99 88888.00 2010-10-27 20:22:29.407 300 18314.47 50.67 52315.10 88888.00 2010-10-27 20:22:29.907 300 18314.44 50.73 52315.10 88888.00 2010-10-27 20:22:30.407 300 18314.43 50.71 52315.08 88888.00 2010-10-27 20:22:30.907 300 18314.38 50.71 52315.00 88888.00 2010-10-27 20:22:31.407 300 18314.38 50.74 52314.94 88888.00 2010-10-27 20:22:31.907 300 18314.04 50.76 52314.96 88888.00 2010-10-27 20:22:32.407 300 18313.85 50.78 52314.99 88888.00 2010-10-27 20:22:32.907 300 18313.93 50.78 52314.99 88888.00 2010-10-27 20:22:33.407 300 18313.95 50.79 52315.02 88888.00 2010-10-27 20:22:33.907 300 18314.23 50.76 52315.14 88888.00 2010-10-27 20:22:34.407 300 18314.48 50.85 52315.12 88888.00 2010-10-27 20:22:34.907 300 18314.56 50.89 52315.23 88888.00 2010-10-27 20:22:35.407 300 18314.28 50.84 52315.21 88888.00 2010-10-27 20:22:35.907 300 18314.03 50.87 52315.20 88888.00 2010-10-27 20:22:36.407 300 18314.12 50.92 52315.26 88888.00 2010-10-27 20:22:36.907 300 18314.12 50.87 52315.23 88888.00 2010-10-27 20:22:37.407 300 18314.24 50.83 52315.09 88888.00 2010-10-27 20:22:37.907 300 18314.13 50.86 52315.10 88888.00 2010-10-27 20:22:38.407 300 18314.32 50.90 52315.10 88888.00 2010-10-27 20:22:38.907 300 18314.42 50.91 52315.01 88888.00 2010-10-27 20:22:39.407 300 18314.16 50.89 52315.15 88888.00 2010-10-27 20:22:39.907 300 18314.10 50.88 52315.23 88888.00 2010-10-27 20:22:40.407 300 18314.32 50.91 52315.14 88888.00 2010-10-27 20:22:40.907 300 18314.47 50.98 52315.15 88888.00 2010-10-27 20:22:41.407 300 18314.56 50.87 52315.23 88888.00 2010-10-27 20:22:41.907 300 18314.82 50.86 52315.22 88888.00 2010-10-27 20:22:42.407 300 18315.07 50.89 52315.17 88888.00 2010-10-27 20:22:42.907 300 18315.19 50.94 52315.33 88888.00 2010-10-27 20:22:43.407 300 18315.29 50.88 52315.33 88888.00 2010-10-27 20:22:43.907 300 18315.19 50.92 52315.31 88888.00 2010-10-27 20:22:44.407 300 18315.05 50.99 52315.38 88888.00 2010-10-27 20:22:44.907 300 18314.84 50.89 52315.34 88888.00 2010-10-27 20:22:45.407 300 18314.86 50.90 52315.37 88888.00 2010-10-27 20:22:45.907 300 18315.07 51.02 52315.37 88888.00 2010-10-27 20:22:46.407 300 18315.18 50.92 52315.32 88888.00 2010-10-27 20:22:46.907 300 18315.04 50.94 52315.31 88888.00 2010-10-27 20:22:47.407 300 18315.00 50.98 52315.30 88888.00 2010-10-27 20:22:47.907 300 18314.95 50.94 52315.25 88888.00 2010-10-27 20:22:48.407 300 18315.05 50.99 52315.26 88888.00 2010-10-27 20:22:48.907 300 18315.13 50.99 52315.21 88888.00 2010-10-27 20:22:49.407 300 18315.10 50.97 52315.23 88888.00 2010-10-27 20:22:49.907 300 18315.13 50.95 52315.26 88888.00 2010-10-27 20:22:50.407 300 18315.16 50.94 52315.25 88888.00 2010-10-27 20:22:50.907 300 18315.22 50.97 52315.29 88888.00 2010-10-27 20:22:51.407 300 18315.21 50.96 52315.17 88888.00 2010-10-27 20:22:51.907 300 18314.89 50.85 52315.15 88888.00 2010-10-27 20:22:52.407 300 18314.79 50.82 52315.11 88888.00 2010-10-27 20:22:52.907 300 18315.10 50.80 52315.11 88888.00 2010-10-27 20:22:53.407 300 18315.10 50.82 52315.05 88888.00 2010-10-27 20:22:53.907 300 18315.23 50.82 52315.11 88888.00 2010-10-27 20:22:54.407 300 18315.38 50.83 52315.11 88888.00 2010-10-27 20:22:54.907 300 18315.36 50.84 52315.15 88888.00 2010-10-27 20:22:55.407 300 18315.34 50.96 52315.17 88888.00 2010-10-27 20:22:55.907 300 18315.29 50.99 52314.98 88888.00 2010-10-27 20:22:56.407 300 18315.36 50.97 52315.01 88888.00 2010-10-27 20:22:56.907 300 18315.56 50.91 52315.11 88888.00 2010-10-27 20:22:57.407 300 18315.67 50.89 52315.28 88888.00 2010-10-27 20:22:57.907 300 18315.55 50.83 52315.25 88888.00 2010-10-27 20:22:58.407 300 18315.62 50.80 52315.18 88888.00 2010-10-27 20:22:58.907 300 18315.52 50.74 52315.25 88888.00 2010-10-27 20:22:59.407 300 18315.31 50.78 52315.25 88888.00 2010-10-27 20:22:59.907 300 18315.33 50.75 52315.22 88888.00 2010-10-27 20:23:00.407 300 18315.48 50.74 52315.30 88888.00 2010-10-27 20:23:00.907 300 18315.67 50.72 52315.22 88888.00 2010-10-27 20:23:01.407 300 18315.68 50.73 52315.25 88888.00 2010-10-27 20:23:01.907 300 18315.62 50.75 52315.21 88888.00 2010-10-27 20:23:02.407 300 18315.55 50.71 52315.19 88888.00 2010-10-27 20:23:02.907 300 18315.29 50.57 52315.29 88888.00 2010-10-27 20:23:03.407 300 18315.24 50.49 52315.29 88888.00 2010-10-27 20:23:03.907 300 18315.33 50.46 52315.20 88888.00 2010-10-27 20:23:04.407 300 18315.60 50.44 52315.36 88888.00 2010-10-27 20:23:04.907 300 18315.73 50.47 52315.41 88888.00 2010-10-27 20:23:05.407 300 18315.83 50.68 52315.38 88888.00 2010-10-27 20:23:05.907 300 18315.55 50.75 52315.24 88888.00 2010-10-27 20:23:06.407 300 18315.37 50.69 52315.22 88888.00 2010-10-27 20:23:06.907 300 18315.59 50.69 52315.19 88888.00 2010-10-27 20:23:07.407 300 18315.87 50.72 52315.22 88888.00 2010-10-27 20:23:07.907 300 18316.00 50.74 52315.24 88888.00 2010-10-27 20:23:08.407 300 18316.08 50.77 52315.26 88888.00 2010-10-27 20:23:08.907 300 18316.01 50.74 52315.26 88888.00 2010-10-27 20:23:09.407 300 18316.03 50.67 52315.30 88888.00 2010-10-27 20:23:09.907 300 18316.00 50.66 52315.26 88888.00 2010-10-27 20:23:10.407 300 18315.67 50.68 52315.34 88888.00 2010-10-27 20:23:10.907 300 18315.55 50.71 52315.32 88888.00 2010-10-27 20:23:11.407 300 18315.54 50.70 52315.33 88888.00 2010-10-27 20:23:11.907 300 18315.87 50.69 52315.34 88888.00 2010-10-27 20:23:12.407 300 18316.13 50.65 52315.42 88888.00 2010-10-27 20:23:12.907 300 18316.21 50.59 52315.34 88888.00 2010-10-27 20:23:13.407 300 18316.11 50.54 52315.35 88888.00 2010-10-27 20:23:13.907 300 18316.11 50.59 52315.35 88888.00 2010-10-27 20:23:14.407 300 18316.19 50.51 52315.41 88888.00 2010-10-27 20:23:14.907 300 18316.22 50.54 52315.42 88888.00 2010-10-27 20:23:15.407 300 18316.09 50.55 52315.45 88888.00 2010-10-27 20:23:15.907 300 18316.08 50.52 52315.43 88888.00 2010-10-27 20:23:16.407 300 18316.14 50.55 52315.30 88888.00 2010-10-27 20:23:16.907 300 18316.27 50.51 52315.42 88888.00 2010-10-27 20:23:17.407 300 18316.33 50.49 52315.47 88888.00 2010-10-27 20:23:17.907 300 18316.39 50.49 52315.49 88888.00 2010-10-27 20:23:18.404 300 18316.25 50.57 52315.47 88888.00 2010-10-27 20:23:18.904 300 18316.18 50.63 52315.46 88888.00 2010-10-27 20:23:19.404 300 18315.95 50.52 52315.56 88888.00 2010-10-27 20:23:19.904 300 18316.20 50.49 52315.61 88888.00 2010-10-27 20:23:20.404 300 18316.32 50.49 52315.59 88888.00 2010-10-27 20:23:20.904 300 18316.49 50.33 52315.64 88888.00 2010-10-27 20:23:21.404 300 18316.32 50.24 52315.52 88888.00 2010-10-27 20:23:21.904 300 18315.89 50.25 52315.49 88888.00 2010-10-27 20:23:22.404 300 18315.80 50.24 52315.46 88888.00 2010-10-27 20:23:22.904 300 18315.96 50.26 52315.44 88888.00 2010-10-27 20:23:23.404 300 18316.09 50.23 52315.47 88888.00 2010-10-27 20:23:23.904 300 18316.14 50.19 52315.38 88888.00 2010-10-27 20:23:24.404 300 18316.12 50.25 52315.38 88888.00 2010-10-27 20:23:24.904 300 18316.05 50.34 52315.49 88888.00 2010-10-27 20:23:25.404 300 18315.87 50.34 52315.63 88888.00 2010-10-27 20:23:25.904 300 18316.19 50.20 52315.61 88888.00 2010-10-27 20:23:26.404 300 18316.33 50.10 52315.60 88888.00 2010-10-27 20:23:26.904 300 18316.47 50.09 52315.78 88888.00 2010-10-27 20:23:27.404 300 18316.44 50.06 52315.76 88888.00 2010-10-27 20:23:27.904 300 18316.39 50.04 52315.72 88888.00 2010-10-27 20:23:28.404 300 18316.16 50.03 52315.77 88888.00 2010-10-27 20:23:28.904 300 18316.27 49.97 52315.75 88888.00 2010-10-27 20:23:29.404 300 18316.56 49.89 52315.79 88888.00 2010-10-27 20:23:29.904 300 18316.66 49.83 52315.78 88888.00 2010-10-27 20:23:30.404 300 18316.73 49.82 52315.76 88888.00 2010-10-27 20:23:30.904 300 18316.73 49.82 52315.71 88888.00 2010-10-27 20:23:31.404 300 18316.72 49.80 52315.57 88888.00 2010-10-27 20:23:31.904 300 18316.65 49.77 52315.61 88888.00 2010-10-27 20:23:32.404 300 18316.45 49.68 52315.69 88888.00 2010-10-27 20:23:32.904 300 18316.31 49.75 52315.73 88888.00 2010-10-27 20:23:33.404 300 18316.23 49.79 52315.77 88888.00 2010-10-27 20:23:33.904 300 18316.46 49.83 52315.80 88888.00 2010-10-27 20:23:34.404 300 18316.76 49.94 52315.86 88888.00 2010-10-27 20:23:34.904 300 18316.82 50.02 52315.73 88888.00 2010-10-27 20:23:35.404 300 18316.83 50.03 52315.61 88888.00 2010-10-27 20:23:35.904 300 18317.00 49.97 52315.58 88888.00 2010-10-27 20:23:36.404 300 18316.96 50.00 52315.51 88888.00 2010-10-27 20:23:36.904 300 18316.85 50.01 52315.64 88888.00 2010-10-27 20:23:37.404 300 18316.87 49.91 52315.68 88888.00 2010-10-27 20:23:37.904 300 18316.90 49.87 52315.68 88888.00 2010-10-27 20:23:38.404 300 18316.97 49.92 52315.64 88888.00 2010-10-27 20:23:38.904 300 18317.00 49.91 52315.73 88888.00 2010-10-27 20:23:39.404 300 18317.16 49.86 52315.75 88888.00 2010-10-27 20:23:39.904 300 18317.09 49.75 52315.76 88888.00 2010-10-27 20:23:40.404 300 18317.09 49.80 52315.71 88888.00 2010-10-27 20:23:40.904 300 18317.15 49.88 52315.84 88888.00 2010-10-27 20:23:41.404 300 18316.98 49.89 52315.89 88888.00 2010-10-27 20:23:41.904 300 18316.73 49.84 52315.84 88888.00 2010-10-27 20:23:42.404 300 18316.88 49.79 52315.76 88888.00 2010-10-27 20:23:42.904 300 18316.99 49.76 52315.78 88888.00 2010-10-27 20:23:43.404 300 18317.11 49.67 52315.80 88888.00 2010-10-27 20:23:43.904 300 18317.04 49.70 52315.73 88888.00 2010-10-27 20:23:44.404 300 18316.66 49.72 52315.92 88888.00 2010-10-27 20:23:44.904 300 18316.70 49.73 52315.87 88888.00 2010-10-27 20:23:45.404 300 18316.99 49.81 52315.80 88888.00 2010-10-27 20:23:45.904 300 18317.32 49.83 52316.00 88888.00 2010-10-27 20:23:46.404 300 18317.28 49.75 52316.14 88888.00 2010-10-27 20:23:46.904 300 18317.12 49.75 52315.92 88888.00 2010-10-27 20:23:47.404 300 18317.32 49.70 52315.79 88888.00 2010-10-27 20:23:47.904 300 18317.10 49.73 52315.94 88888.00 2010-10-27 20:23:48.404 300 18316.76 49.67 52315.96 88888.00 2010-10-27 20:23:48.904 300 18316.93 49.63 52315.96 88888.00 2010-10-27 20:23:49.404 300 18317.10 49.56 52315.99 88888.00 2010-10-27 20:23:49.904 300 18317.07 49.51 52315.99 88888.00 2010-10-27 20:23:50.404 300 18316.76 49.46 52316.15 88888.00 2010-10-27 20:23:50.904 300 18317.12 49.37 52316.26 88888.00 2010-10-27 20:23:51.404 300 18317.29 49.31 52316.34 88888.00 2010-10-27 20:23:51.904 300 18317.12 49.39 52316.34 88888.00 2010-10-27 20:23:52.404 300 18317.05 49.38 52316.19 88888.00 2010-10-27 20:23:52.904 300 18317.01 49.38 52315.95 88888.00 2010-10-27 20:23:53.404 300 18317.27 49.45 52315.71 88888.00 2010-10-27 20:23:53.904 300 18316.99 49.40 52315.82 88888.00 2010-10-27 20:23:54.404 300 18316.90 49.47 52315.93 88888.00 2010-10-27 20:23:54.904 300 18317.29 49.47 52316.09 88888.00 2010-10-27 20:23:55.404 300 18317.39 49.40 52316.22 88888.00 2010-10-27 20:23:55.904 300 18317.43 49.34 52316.31 88888.00 2010-10-27 20:23:56.404 300 18317.23 49.31 52316.28 88888.00 2010-10-27 20:23:56.904 300 18317.41 49.23 52316.23 88888.00 2010-10-27 20:23:57.404 300 18317.38 49.24 52316.31 88888.00 2010-10-27 20:23:57.904 300 18317.06 49.30 52316.19 88888.00 2010-10-27 20:23:58.404 300 18317.27 49.28 52316.13 88888.00 2010-10-27 20:23:58.904 300 18317.60 49.23 52316.21 88888.00 2010-10-27 20:23:59.404 300 18317.63 49.30 52316.04 88888.00 2010-10-27 20:23:59.904 300 18317.46 49.28 52316.17 88888.00 2010-10-27 20:24:00.404 300 18317.59 49.28 52316.06 88888.00 2010-10-27 20:24:00.904 300 18317.65 49.23 52316.00 88888.00 2010-10-27 20:24:01.404 300 18317.71 49.32 52316.10 88888.00 2010-10-27 20:24:01.904 300 18317.82 49.28 52316.29 88888.00 2010-10-27 20:24:02.404 300 18317.73 49.26 52316.33 88888.00 2010-10-27 20:24:02.904 300 18317.77 49.21 52316.31 88888.00 2010-10-27 20:24:03.404 300 18317.91 49.20 52316.33 88888.00 2010-10-27 20:24:03.904 300 18317.99 49.19 52316.34 88888.00 2010-10-27 20:24:04.404 300 18317.93 49.20 52316.35 88888.00 2010-10-27 20:24:04.904 300 18317.92 49.16 52316.35 88888.00 2010-10-27 20:24:05.404 300 18317.85 49.26 52316.29 88888.00 2010-10-27 20:24:05.904 300 18317.96 49.25 52316.19 88888.00 2010-10-27 20:24:06.404 300 18317.97 49.18 52316.14 88888.00 2010-10-27 20:24:06.904 300 18318.13 49.11 52316.12 88888.00 2010-10-27 20:24:07.404 300 18318.04 49.04 52316.24 88888.00 2010-10-27 20:24:07.904 300 18318.11 49.06 52316.27 88888.00 2010-10-27 20:24:08.404 300 18318.07 49.02 52316.29 88888.00 2010-10-27 20:24:08.904 300 18318.09 48.96 52316.29 88888.00 2010-10-27 20:24:09.404 300 18318.16 48.95 52316.37 88888.00 2010-10-27 20:24:09.904 300 18318.06 49.04 52316.33 88888.00 2010-10-27 20:24:10.404 300 18318.12 49.04 52316.29 88888.00 2010-10-27 20:24:10.904 300 18318.20 49.05 52316.22 88888.00 2010-10-27 20:24:11.404 300 18317.94 49.01 52316.09 88888.00 2010-10-27 20:24:11.904 300 18318.12 49.00 52316.03 88888.00 2010-10-27 20:24:12.404 300 18318.25 49.00 52316.29 88888.00 2010-10-27 20:24:12.904 300 18318.30 48.97 52316.27 88888.00 2010-10-27 20:24:13.404 300 18318.29 48.91 52316.28 88888.00 2010-10-27 20:24:13.904 300 18318.29 48.98 52316.09 88888.00 2010-10-27 20:24:14.404 300 18318.36 48.95 52315.98 88888.00 2010-10-27 20:24:14.904 300 18318.55 48.96 52316.01 88888.00 2010-10-27 20:24:15.404 300 18318.39 48.99 52316.04 88888.00 2010-10-27 20:24:15.904 300 18318.05 49.06 52316.06 88888.00 2010-10-27 20:24:16.404 300 18318.03 49.09 52316.07 88888.00 2010-10-27 20:24:16.904 300 18318.28 49.06 52316.03 88888.00 2010-10-27 20:24:17.404 300 18318.23 49.03 52316.05 88888.00 2010-10-27 20:24:17.904 300 18318.39 48.99 52316.02 88888.00 2010-10-27 20:24:18.404 300 18318.49 48.99 52315.98 88888.00 2010-10-27 20:24:18.904 300 18318.57 48.99 52316.02 88888.00 2010-10-27 20:24:19.404 300 18318.52 48.99 52316.16 88888.00 2010-10-27 20:24:19.904 300 18318.41 48.97 52316.21 88888.00 2010-10-27 20:24:20.404 300 18318.55 48.92 52316.29 88888.00 2010-10-27 20:24:20.904 300 18318.82 48.92 52316.33 88888.00 2010-10-27 20:24:21.404 300 18318.82 48.96 52316.24 88888.00 2010-10-27 20:24:21.904 300 18318.66 49.01 52316.15 88888.00 2010-10-27 20:24:22.404 300 18318.59 49.05 52316.19 88888.00 2010-10-27 20:24:22.904 300 18318.37 49.08 52316.12 88888.00 2010-10-27 20:24:23.404 300 18318.31 49.05 52316.16 88888.00 2010-10-27 20:24:23.904 300 18318.74 49.04 52316.22 88888.00 2010-10-27 20:24:24.404 300 18318.95 49.11 52316.23 88888.00 2010-10-27 20:24:24.904 300 18318.95 49.14 52316.26 88888.00 2010-10-27 20:24:25.404 300 18318.88 49.11 52316.17 88888.00 2010-10-27 20:24:25.904 300 18318.74 49.05 52316.11 88888.00 2010-10-27 20:24:26.404 300 18318.61 49.14 52316.07 88888.00 2010-10-27 20:24:26.904 300 18318.78 49.19 52316.05 88888.00 2010-10-27 20:24:27.404 300 18318.92 49.19 52316.09 88888.00 2010-10-27 20:24:27.904 300 18318.96 49.19 52316.02 88888.00 2010-10-27 20:24:28.404 300 18319.02 49.22 52316.14 88888.00 2010-10-27 20:24:28.904 300 18319.00 49.23 52316.13 88888.00 2010-10-27 20:24:29.404 300 18318.92 49.25 52316.17 88888.00 2010-10-27 20:24:29.904 300 18318.90 49.24 52316.22 88888.00 2010-10-27 20:24:30.404 300 18318.93 49.19 52316.23 88888.00 2010-10-27 20:24:30.904 300 18318.91 49.19 52316.14 88888.00 2010-10-27 20:24:31.404 300 18318.88 49.21 52316.07 88888.00 2010-10-27 20:24:31.904 300 18318.98 49.30 52316.04 88888.00 2010-10-27 20:24:32.404 300 18318.95 49.34 52316.15 88888.00 2010-10-27 20:24:32.904 300 18319.01 49.25 52316.03 88888.00 2010-10-27 20:24:33.404 300 18319.06 49.29 52315.98 88888.00 2010-10-27 20:24:33.904 300 18319.02 49.35 52316.06 88888.00 2010-10-27 20:24:34.404 300 18319.00 49.36 52316.11 88888.00 2010-10-27 20:24:34.904 300 18318.96 49.51 52316.12 88888.00 2010-10-27 20:24:35.404 300 18318.94 49.62 52316.12 88888.00 2010-10-27 20:24:35.904 300 18318.96 49.65 52316.12 88888.00 2010-10-27 20:24:36.404 300 18318.99 49.67 52316.06 88888.00 2010-10-27 20:24:36.904 300 18318.90 49.63 52316.14 88888.00 2010-10-27 20:24:37.404 300 18318.83 49.57 52316.05 88888.00 2010-10-27 20:24:37.904 300 18318.95 49.52 52316.04 88888.00 2010-10-27 20:24:38.404 300 18318.99 49.54 52315.98 88888.00 2010-10-27 20:24:38.904 300 18318.99 49.59 52315.99 88888.00 2010-10-27 20:24:39.404 300 18318.94 49.64 52316.07 88888.00 2010-10-27 20:24:39.904 300 18318.85 49.59 52316.13 88888.00 2010-10-27 20:24:40.404 300 18318.91 49.54 52316.14 88888.00 2010-10-27 20:24:40.904 300 18318.61 49.51 52316.15 88888.00 2010-10-27 20:24:41.404 300 18318.70 49.56 52316.19 88888.00 2010-10-27 20:24:41.904 300 18318.87 49.59 52316.28 88888.00 2010-10-27 20:24:42.404 300 18318.68 49.55 52316.25 88888.00 2010-10-27 20:24:42.904 300 18318.56 49.61 52316.19 88888.00 2010-10-27 20:24:43.404 300 18318.56 49.61 52316.13 88888.00 2010-10-27 20:24:43.904 300 18318.96 49.57 52315.98 88888.00 2010-10-27 20:24:44.404 300 18319.13 49.68 52316.07 88888.00 2010-10-27 20:24:44.904 300 18319.07 49.74 52316.16 88888.00 2010-10-27 20:24:45.404 300 18319.12 49.79 52316.18 88888.00 2010-10-27 20:24:45.904 300 18319.11 49.82 52316.24 88888.00 2010-10-27 20:24:46.404 300 18319.03 49.79 52316.19 88888.00 2010-10-27 20:24:46.904 300 18319.06 49.78 52316.31 88888.00 2010-10-27 20:24:47.404 300 18319.06 49.77 52316.37 88888.00 2010-10-27 20:24:47.904 300 18318.67 49.73 52316.37 88888.00 2010-10-27 20:24:48.404 300 18318.53 49.70 52316.31 88888.00 2010-10-27 20:24:48.904 300 18318.87 49.76 52316.36 88888.00 2010-10-27 20:24:49.404 300 18319.21 49.76 52316.36 88888.00 2010-10-27 20:24:49.904 300 18319.17 49.74 52316.25 88888.00 2010-10-27 20:24:50.404 300 18319.05 49.77 52316.30 88888.00 2010-10-27 20:24:50.904 300 18319.05 49.70 52316.31 88888.00 2010-10-27 20:24:51.404 300 18318.93 49.68 52316.34 88888.00 2010-10-27 20:24:51.904 300 18318.62 49.68 52316.51 88888.00 2010-10-27 20:24:52.404 300 18318.70 49.64 52316.57 88888.00 2010-10-27 20:24:52.904 300 18318.79 49.58 52316.48 88888.00 2010-10-27 20:24:53.404 300 18318.81 49.58 52316.48 88888.00 2010-10-27 20:24:53.904 300 18318.87 49.58 52316.39 88888.00 2010-10-27 20:24:54.404 300 18318.74 49.61 52316.33 88888.00 2010-10-27 20:24:54.904 300 18318.47 49.66 52316.33 88888.00 2010-10-27 20:24:55.404 300 18318.46 49.71 52316.38 88888.00 2010-10-27 20:24:55.904 300 18318.55 49.72 52316.52 88888.00 2010-10-27 20:24:56.404 300 18318.50 49.62 52316.53 88888.00 2010-10-27 20:24:56.904 300 18318.80 49.67 52316.46 88888.00 2010-10-27 20:24:57.404 300 18318.98 49.65 52316.47 88888.00 2010-10-27 20:24:57.904 300 18318.85 49.66 52316.33 88888.00 2010-10-27 20:24:58.404 300 18318.55 49.72 52316.34 88888.00 2010-10-27 20:24:58.904 300 18318.62 49.79 52316.31 88888.00 2010-10-27 20:24:59.404 300 18318.88 49.73 52316.31 88888.00 2010-10-27 20:24:59.904 300 18319.00 49.68 52316.34 88888.00 2010-10-27 20:25:00.404 300 18318.93 49.75 52316.38 88888.00 2010-10-27 20:25:00.904 300 18318.83 49.75 52316.30 88888.00 2010-10-27 20:25:01.404 300 18318.85 49.66 52316.45 88888.00 2010-10-27 20:25:01.904 300 18319.00 49.59 52316.51 88888.00 2010-10-27 20:25:02.404 300 18318.95 49.51 52316.47 88888.00 2010-10-27 20:25:02.904 300 18318.95 49.44 52316.49 88888.00 2010-10-27 20:25:03.404 300 18318.96 49.48 52316.61 88888.00 2010-10-27 20:25:03.904 300 18319.05 49.47 52316.61 88888.00 2010-10-27 20:25:04.404 300 18318.96 49.40 52316.62 88888.00 2010-10-27 20:25:04.904 300 18318.94 49.37 52316.60 88888.00 2010-10-27 20:25:05.404 300 18318.90 49.41 52316.47 88888.00 2010-10-27 20:25:05.904 300 18318.88 49.37 52316.56 88888.00 2010-10-27 20:25:06.404 300 18319.02 49.24 52316.63 88888.00 2010-10-27 20:25:06.904 300 18318.94 49.21 52316.68 88888.00 2010-10-27 20:25:07.404 300 18318.90 49.25 52316.61 88888.00 2010-10-27 20:25:07.904 300 18319.00 49.21 52316.57 88888.00 2010-10-27 20:25:08.404 300 18319.02 49.14 52316.39 88888.00 2010-10-27 20:25:08.904 300 18319.01 49.15 52316.37 88888.00 2010-10-27 20:25:09.404 300 18318.96 49.09 52316.63 88888.00 2010-10-27 20:25:09.904 300 18318.94 49.09 52316.64 88888.00 2010-10-27 20:25:10.404 300 18318.96 49.04 52316.65 88888.00 2010-10-27 20:25:10.904 300 18318.96 48.99 52316.75 88888.00 2010-10-27 20:25:11.404 300 18318.84 48.99 52316.71 88888.00 2010-10-27 20:25:11.904 300 18318.73 48.98 52316.67 88888.00 2010-10-27 20:25:12.404 300 18318.81 48.92 52316.69 88888.00 2010-10-27 20:25:12.904 300 18318.87 48.85 52316.67 88888.00 2010-10-27 20:25:13.404 300 18318.85 48.76 52316.59 88888.00 2010-10-27 20:25:13.904 300 18318.92 48.73 52316.64 88888.00 2010-10-27 20:25:14.404 300 18318.92 48.65 52316.64 88888.00 2010-10-27 20:25:14.904 300 18318.87 48.65 52316.47 88888.00 2010-10-27 20:25:15.404 300 18318.91 48.63 52316.48 88888.00 2010-10-27 20:25:15.904 300 18318.83 48.64 52316.56 88888.00 2010-10-27 20:25:16.404 300 18318.79 48.68 52316.46 88888.00 2010-10-27 20:25:16.904 300 18318.94 48.63 52316.47 88888.00 2010-10-27 20:25:17.404 300 18318.99 48.64 52316.47 88888.00 2010-10-27 20:25:17.904 300 18318.93 48.64 52316.53 88888.00 2010-10-27 20:25:18.404 300 18318.87 48.70 52316.53 88888.00 2010-10-27 20:25:18.904 300 18318.89 48.72 52316.51 88888.00 2010-10-27 20:25:19.404 300 18318.90 48.74 52316.48 88888.00 2010-10-27 20:25:19.904 300 18318.95 48.74 52316.23 88888.00 2010-10-27 20:25:20.404 300 18318.93 48.76 52316.19 88888.00 2010-10-27 20:25:20.904 300 18319.02 48.80 52316.30 88888.00 2010-10-27 20:25:21.404 300 18319.16 48.65 52316.44 88888.00 2010-10-27 20:25:21.904 300 18319.13 48.61 52316.40 88888.00 2010-10-27 20:25:22.404 300 18319.13 48.65 52316.28 88888.00 2010-10-27 20:25:22.904 300 18319.09 48.63 52316.24 88888.00 2010-10-27 20:25:23.404 300 18319.03 48.68 52316.21 88888.00 2010-10-27 20:25:23.904 300 18319.10 48.77 52316.30 88888.00 2010-10-27 20:25:24.404 300 18319.22 48.81 52316.44 88888.00 2010-10-27 20:25:24.904 300 18319.25 48.79 52316.41 88888.00 2010-10-27 20:25:25.404 300 18319.24 48.81 52316.38 88888.00 2010-10-27 20:25:25.904 300 18319.23 48.88 52316.39 88888.00 2010-10-27 20:25:26.404 300 18319.14 48.84 52316.36 88888.00 2010-10-27 20:25:26.904 300 18319.23 48.94 52316.36 88888.00 2010-10-27 20:25:27.404 300 18319.21 49.00 52316.45 88888.00 2010-10-27 20:25:27.904 300 18319.14 48.97 52316.39 88888.00 2010-10-27 20:25:28.404 300 18319.13 48.89 52316.40 88888.00 2010-10-27 20:25:28.904 300 18319.07 48.88 52316.44 88888.00 2010-10-27 20:25:29.404 300 18319.13 48.92 52316.48 88888.00 2010-10-27 20:25:29.904 300 18319.20 48.92 52316.53 88888.00 2010-10-27 20:25:30.404 300 18319.28 48.98 52316.49 88888.00 2010-10-27 20:25:30.904 300 18319.22 48.96 52316.50 88888.00 2010-10-27 20:25:31.404 300 18319.28 48.97 52316.47 88888.00 2010-10-27 20:25:31.904 300 18319.11 49.04 52316.42 88888.00 2010-10-27 20:25:32.404 300 18319.03 49.03 52316.44 88888.00 2010-10-27 20:25:32.904 300 18319.16 49.05 52316.52 88888.00 2010-10-27 20:25:33.404 300 18318.96 48.96 52316.52 88888.00 2010-10-27 20:25:33.904 300 18318.95 48.95 52316.37 88888.00 2010-10-27 20:25:34.404 300 18318.84 49.04 52316.38 88888.00 2010-10-27 20:25:34.904 300 18319.00 49.02 52316.34 88888.00 2010-10-27 20:25:35.404 300 18318.99 48.99 52316.27 88888.00 2010-10-27 20:25:35.904 300 18319.05 49.00 52316.09 88888.00 2010-10-27 20:25:36.404 300 18319.07 48.92 52316.27 88888.00 2010-10-27 20:25:36.904 300 18319.01 48.89 52316.31 88888.00 2010-10-27 20:25:37.404 300 18318.90 48.91 52316.29 88888.00 2010-10-27 20:25:37.904 300 18318.77 48.91 52316.41 88888.00 2010-10-27 20:25:38.404 300 18318.75 48.89 52316.40 88888.00 2010-10-27 20:25:38.904 300 18318.88 48.85 52316.29 88888.00 2010-10-27 20:25:39.404 300 18318.83 48.78 52316.34 88888.00 2010-10-27 20:25:39.904 300 18318.79 48.81 52316.46 88888.00 2010-10-27 20:25:40.404 300 18318.81 48.85 52316.53 88888.00 2010-10-27 20:25:40.904 300 18318.68 48.83 52316.49 88888.00 2010-10-27 20:25:41.404 300 18318.68 48.83 52316.52 88888.00 2010-10-27 20:25:41.904 300 18318.78 48.76 52316.57 88888.00 2010-10-27 20:25:42.404 300 18318.74 48.79 52316.41 88888.00 2010-10-27 20:25:42.904 300 18318.72 48.75 52316.41 88888.00 2010-10-27 20:25:43.404 300 18318.94 48.76 52316.40 88888.00 2010-10-27 20:25:43.904 300 18318.89 48.71 52316.30 88888.00 2010-10-27 20:25:44.404 300 18318.96 48.67 52316.22 88888.00 2010-10-27 20:25:44.904 300 18318.96 48.64 52316.35 88888.00 2010-10-27 20:25:45.404 300 18318.82 48.63 52316.39 88888.00 2010-10-27 20:25:45.904 300 18318.85 48.58 52316.39 88888.00 2010-10-27 20:25:46.404 300 18318.84 48.54 52316.49 88888.00 2010-10-27 20:25:46.904 300 18318.85 48.55 52316.58 88888.00 2010-10-27 20:25:47.404 300 18318.94 48.59 52316.63 88888.00 2010-10-27 20:25:47.904 300 18318.96 48.57 52316.67 88888.00 2010-10-27 20:25:48.404 300 18318.90 48.51 52316.49 88888.00 2010-10-27 20:25:48.904 300 18318.80 48.51 52316.46 88888.00 2010-10-27 20:25:49.404 300 18318.79 48.59 52316.38 88888.00 2010-10-27 20:25:49.904 300 18318.71 48.61 52316.39 88888.00 2010-10-27 20:25:50.404 300 18318.77 48.52 52316.40 88888.00 2010-10-27 20:25:50.904 300 18318.71 48.47 52316.54 88888.00 2010-10-27 20:25:51.404 300 18318.70 48.44 52316.49 88888.00 2010-10-27 20:25:51.904 300 18318.83 48.44 52316.41 88888.00 2010-10-27 20:25:52.404 300 18318.70 48.44 52316.39 88888.00 2010-10-27 20:25:52.904 300 18318.61 48.43 52316.33 88888.00 2010-10-27 20:25:53.404 300 18318.40 48.43 52316.28 88888.00 2010-10-27 20:25:53.904 300 18318.33 48.40 52316.19 88888.00 2010-10-27 20:25:54.404 300 18318.46 48.36 52316.13 88888.00 2010-10-27 20:25:54.904 300 18318.64 48.38 52316.13 88888.00 2010-10-27 20:25:55.404 300 18318.73 48.42 52316.16 88888.00 2010-10-27 20:25:55.904 300 18318.69 48.43 52316.23 88888.00 2010-10-27 20:25:56.404 300 18318.50 48.44 52316.30 88888.00 2010-10-27 20:25:56.904 300 18318.50 48.48 52316.34 88888.00 2010-10-27 20:25:57.404 300 18318.68 48.43 52316.37 88888.00 2010-10-27 20:25:57.904 300 18318.53 48.47 52316.25 88888.00 2010-10-27 20:25:58.404 300 18318.67 48.45 52316.15 88888.00 2010-10-27 20:25:58.904 300 18318.90 48.46 52316.15 88888.00 2010-10-27 20:25:59.404 300 18318.96 48.47 52316.28 88888.00 2010-10-27 20:25:59.904 300 18319.01 48.45 52316.30 88888.00 2010-10-27 20:26:00.404 300 18319.00 48.45 52316.15 88888.00 2010-10-27 20:26:00.904 300 18318.94 48.46 52316.15 88888.00 2010-10-27 20:26:01.404 300 18318.90 48.43 52316.21 88888.00 2010-10-27 20:26:01.904 300 18318.80 48.44 52316.41 88888.00 2010-10-27 20:26:02.404 300 18318.90 48.52 52316.27 88888.00 2010-10-27 20:26:02.904 300 18319.01 48.48 52316.22 88888.00 2010-10-27 20:26:03.404 300 18318.91 48.51 52316.22 88888.00 2010-10-27 20:26:03.904 300 18318.77 48.50 52316.25 88888.00 2010-10-27 20:26:04.404 300 18318.84 48.54 52316.36 88888.00 2010-10-27 20:26:04.904 300 18318.81 48.51 52316.29 88888.00 2010-10-27 20:26:05.404 300 18318.88 48.48 52316.25 88888.00 2010-10-27 20:26:05.904 300 18318.82 48.43 52316.28 88888.00 2010-10-27 20:26:06.404 300 18318.89 48.50 52316.26 88888.00 2010-10-27 20:26:06.904 300 18318.94 48.54 52316.21 88888.00 2010-10-27 20:26:07.404 300 18318.92 48.61 52316.27 88888.00 2010-10-27 20:26:07.904 300 18318.98 48.63 52316.31 88888.00 2010-10-27 20:26:08.404 300 18318.73 48.59 52316.36 88888.00 2010-10-27 20:26:08.904 300 18318.57 48.59 52316.36 88888.00 2010-10-27 20:26:09.404 300 18318.66 48.59 52316.36 88888.00 2010-10-27 20:26:09.904 300 18318.58 48.57 52316.37 88888.00 2010-10-27 20:26:10.404 300 18318.66 48.55 52316.21 88888.00 2010-10-27 20:26:10.904 300 18318.81 48.52 52316.02 88888.00 2010-10-27 20:26:11.404 300 18318.84 48.55 52316.12 88888.00 2010-10-27 20:26:11.904 300 18318.79 48.48 52316.33 88888.00 2010-10-27 20:26:12.404 300 18318.85 48.46 52316.39 88888.00 2010-10-27 20:26:12.904 300 18318.81 48.48 52316.33 88888.00 2010-10-27 20:26:13.404 300 18318.83 48.54 52316.19 88888.00 2010-10-27 20:26:13.904 300 18318.87 48.61 52316.28 88888.00 2010-10-27 20:26:14.404 300 18318.75 48.54 52316.36 88888.00 2010-10-27 20:26:14.904 300 18318.70 48.56 52316.36 88888.00 2010-10-27 20:26:15.404 300 18318.74 48.68 52316.44 88888.00 2010-10-27 20:26:15.904 300 18318.63 48.71 52316.53 88888.00 2010-10-27 20:26:16.404 300 18318.68 48.70 52316.45 88888.00 2010-10-27 20:26:16.904 300 18318.72 48.65 52316.48 88888.00 2010-10-27 20:26:17.404 300 18318.38 48.69 52316.40 88888.00 2010-10-27 20:26:17.904 300 18318.31 48.68 52316.31 88888.00 2010-10-27 20:26:18.404 300 18318.45 48.65 52316.34 88888.00 2010-10-27 20:26:18.904 300 18318.67 48.56 52316.35 88888.00 2010-10-27 20:26:19.404 300 18318.60 48.63 52316.44 88888.00 2010-10-27 20:26:19.904 300 18318.78 48.67 52316.48 88888.00 2010-10-27 20:26:20.404 300 18318.74 48.73 52316.40 88888.00 2010-10-27 20:26:20.904 300 18318.64 48.74 52316.35 88888.00 2010-10-27 20:26:21.404 300 18318.66 48.83 52316.45 88888.00 2010-10-27 20:26:21.904 300 18318.64 48.86 52316.45 88888.00 2010-10-27 20:26:22.404 300 18318.73 48.86 52316.48 88888.00 2010-10-27 20:26:22.904 300 18318.49 48.83 52316.48 88888.00 2010-10-27 20:26:23.404 300 18318.18 48.82 52316.47 88888.00 2010-10-27 20:26:23.904 300 18317.87 48.81 52316.39 88888.00 2010-10-27 20:26:24.404 300 18317.85 48.88 52316.29 88888.00 2010-10-27 20:26:24.904 300 18317.91 48.90 52316.34 88888.00 2010-10-27 20:26:25.404 300 18317.90 48.89 52316.38 88888.00 2010-10-27 20:26:25.904 300 18317.84 48.92 52316.38 88888.00 2010-10-27 20:26:26.404 300 18317.80 49.01 52316.33 88888.00 2010-10-27 20:26:26.904 300 18317.81 49.00 52316.35 88888.00 2010-10-27 20:26:27.404 300 18318.14 48.99 52316.36 88888.00 2010-10-27 20:26:27.904 300 18318.18 49.06 52316.18 88888.00 2010-10-27 20:26:28.404 300 18317.82 49.08 52316.24 88888.00 2010-10-27 20:26:28.904 300 18317.71 49.11 52316.48 88888.00 2010-10-27 20:26:29.404 300 18317.69 49.20 52316.52 88888.00 2010-10-27 20:26:29.904 300 18317.69 49.18 52316.48 88888.00 2010-10-27 20:26:30.404 300 18318.03 49.14 52316.36 88888.00 2010-10-27 20:26:30.904 300 18318.12 49.14 52316.30 88888.00 2010-10-27 20:26:31.404 300 18317.99 49.12 52316.26 88888.00 2010-10-27 20:26:31.904 300 18318.08 49.12 52316.39 88888.00 2010-10-27 20:26:32.404 300 18317.92 49.15 52316.46 88888.00 2010-10-27 20:26:32.904 300 18317.58 49.13 52316.49 88888.00 2010-10-27 20:26:33.404 300 18317.58 49.16 52316.60 88888.00 2010-10-27 20:26:33.904 300 18317.55 49.21 52316.73 88888.00 2010-10-27 20:26:34.404 300 18317.51 49.30 52316.79 88888.00 2010-10-27 20:26:34.904 300 18317.47 49.26 52316.75 88888.00 2010-10-27 20:26:35.404 300 18317.90 49.21 52316.75 88888.00 2010-10-27 20:26:35.904 300 18317.95 49.16 52316.75 88888.00 2010-10-27 20:26:36.404 300 18317.88 49.11 52316.73 88888.00 2010-10-27 20:26:36.904 300 18317.93 49.06 52316.68 88888.00 2010-10-27 20:26:37.404 300 18317.80 49.07 52316.67 88888.00 2010-10-27 20:26:37.904 300 18317.64 49.12 52316.72 88888.00 2010-10-27 20:26:38.404 300 18317.79 49.08 52316.74 88888.00 2010-10-27 20:26:38.904 300 18317.55 49.05 52316.83 88888.00 2010-10-27 20:26:39.404 300 18317.16 49.07 52316.88 88888.00 2010-10-27 20:26:39.904 300 18317.27 49.07 52316.77 88888.00 2010-10-27 20:26:40.404 300 18317.37 48.98 52316.67 88888.00 2010-10-27 20:26:40.904 300 18317.51 48.89 52316.77 88888.00 2010-10-27 20:26:41.404 300 18317.55 48.90 52316.77 88888.00 2010-10-27 20:26:41.904 300 18317.47 48.94 52316.76 88888.00 2010-10-27 20:26:42.404 300 18317.38 48.95 52316.74 88888.00 2010-10-27 20:26:42.904 300 18317.47 48.87 52316.72 88888.00 2010-10-27 20:26:43.404 300 18317.42 48.79 52316.63 88888.00 2010-10-27 20:26:43.904 300 18317.08 48.78 52316.59 88888.00 2010-10-27 20:26:44.404 300 18316.86 48.74 52316.67 88888.00 2010-10-27 20:26:44.904 300 18317.03 48.78 52316.60 88888.00 2010-10-27 20:26:45.404 300 18317.19 48.80 52316.53 88888.00 2010-10-27 20:26:45.904 300 18317.28 48.84 52316.59 88888.00 2010-10-27 20:26:46.404 300 18317.11 48.84 52316.64 88888.00 2010-10-27 20:26:46.904 300 18316.79 48.80 52316.72 88888.00 2010-10-27 20:26:47.404 300 18316.75 48.73 52316.65 88888.00 2010-10-27 20:26:47.904 300 18316.92 48.73 52316.67 88888.00 2010-10-27 20:26:48.404 300 18316.98 48.68 52316.74 88888.00 2010-10-27 20:26:48.904 300 18316.76 48.63 52316.81 88888.00 2010-10-27 20:26:49.404 300 18316.75 48.63 52316.80 88888.00 2010-10-27 20:26:49.904 300 18316.85 48.64 52316.71 88888.00 2010-10-27 20:26:50.404 300 18316.99 48.56 52316.68 88888.00 2010-10-27 20:26:50.904 300 18316.72 48.56 52316.67 88888.00 2010-10-27 20:26:51.404 300 18316.65 48.62 52316.64 88888.00 2010-10-27 20:26:51.904 300 18316.86 48.56 52316.73 88888.00 2010-10-27 20:26:52.404 300 18317.10 48.53 52316.79 88888.00 2010-10-27 20:26:52.904 300 18317.21 48.54 52316.77 88888.00 2010-10-27 20:26:53.404 300 18317.16 48.57 52316.86 88888.00 2010-10-27 20:26:53.904 300 18316.95 48.61 52316.91 88888.00 2010-10-27 20:26:54.404 300 18317.04 48.59 52317.00 88888.00 2010-10-27 20:26:54.904 300 18316.89 48.57 52317.08 88888.00 2010-10-27 20:26:55.404 300 18316.78 48.57 52317.08 88888.00 2010-10-27 20:26:55.904 300 18317.01 48.56 52317.02 88888.00 2010-10-27 20:26:56.404 300 18317.03 48.49 52317.02 88888.00 2010-10-27 20:26:56.904 300 18317.09 48.46 52316.93 88888.00 2010-10-27 20:26:57.404 300 18317.10 48.53 52316.97 88888.00 2010-10-27 20:26:57.904 300 18317.08 48.52 52316.96 88888.00 2010-10-27 20:26:58.404 300 18316.93 48.53 52316.94 88888.00 2010-10-27 20:26:58.904 300 18316.60 48.61 52316.92 88888.00 2010-10-27 20:26:59.404 300 18316.75 48.77 52316.94 88888.00 2010-10-27 20:26:59.904 300 18316.96 48.75 52317.04 88888.00 2010-10-27 20:27:00.404 300 18316.84 48.63 52316.96 88888.00 2010-10-27 20:27:00.904 300 18316.77 48.57 52316.96 88888.00 2010-10-27 20:27:01.404 300 18316.89 48.59 52316.96 88888.00 2010-10-27 20:27:01.904 300 18316.83 48.53 52316.92 88888.00 2010-10-27 20:27:02.404 300 18316.54 48.50 52316.93 88888.00 2010-10-27 20:27:02.904 300 18316.66 48.52 52316.83 88888.00 2010-10-27 20:27:03.404 300 18316.74 48.47 52316.76 88888.00 2010-10-27 20:27:03.904 300 18316.73 48.36 52316.77 88888.00 2010-10-27 20:27:04.404 300 18316.74 48.36 52316.76 88888.00 2010-10-27 20:27:04.904 300 18316.84 48.45 52316.73 88888.00 2010-10-27 20:27:05.404 300 18316.65 48.50 52316.63 88888.00 2010-10-27 20:27:05.904 300 18316.50 48.51 52316.70 88888.00 2010-10-27 20:27:06.404 300 18316.51 48.50 52316.74 88888.00 2010-10-27 20:27:06.904 300 18316.75 48.51 52316.67 88888.00 2010-10-27 20:27:07.404 300 18316.70 48.49 52316.75 88888.00 2010-10-27 20:27:07.904 300 18316.22 48.51 52316.83 88888.00 2010-10-27 20:27:08.404 300 18315.91 48.49 52316.71 88888.00 2010-10-27 20:27:08.904 300 18316.06 48.49 52316.75 88888.00 2010-10-27 20:27:09.404 300 18316.24 48.50 52316.73 88888.00 2010-10-27 20:27:09.904 300 18316.38 48.49 52316.67 88888.00 2010-10-27 20:27:10.404 300 18316.52 48.46 52316.76 88888.00 2010-10-27 20:27:10.904 300 18316.54 48.48 52316.82 88888.00 2010-10-27 20:27:11.404 300 18316.38 48.50 52316.80 88888.00 2010-10-27 20:27:11.904 300 18316.38 48.51 52316.73 88888.00 2010-10-27 20:27:12.404 300 18316.61 48.48 52316.70 88888.00 2010-10-27 20:27:12.904 300 18316.51 48.56 52316.61 88888.00 2010-10-27 20:27:13.404 300 18316.32 48.56 52316.58 88888.00 2010-10-27 20:27:13.904 300 18316.25 48.56 52316.65 88888.00 2010-10-27 20:27:14.404 300 18316.14 48.53 52316.63 88888.00 2010-10-27 20:27:14.904 300 18316.02 48.50 52316.58 88888.00 2010-10-27 20:27:15.404 300 18316.03 48.47 52316.54 88888.00 2010-10-27 20:27:15.904 300 18316.14 48.45 52316.46 88888.00 2010-10-27 20:27:16.404 300 18316.20 48.47 52316.33 88888.00 2010-10-27 20:27:16.904 300 18316.35 48.51 52316.37 88888.00 2010-10-27 20:27:17.404 300 18316.31 48.51 52316.42 88888.00 2010-10-27 20:27:17.904 300 18316.11 48.49 52316.45 88888.00 2010-10-27 20:27:18.404 300 18316.16 48.54 52316.34 88888.00 2010-10-27 20:27:18.904 300 18316.31 48.59 52316.24 88888.00 2010-10-27 20:27:19.404 300 18316.40 48.58 52316.33 88888.00 2010-10-27 20:27:19.904 300 18316.36 48.59 52316.36 88888.00 2010-10-27 20:27:20.404 300 18316.22 48.59 52316.40 88888.00 2010-10-27 20:27:20.904 300 18316.10 48.62 52316.39 88888.00 2010-10-27 20:27:21.404 300 18316.22 48.64 52316.47 88888.00 2010-10-27 20:27:21.904 300 18316.16 48.62 52316.54 88888.00 2010-10-27 20:27:22.404 300 18316.12 48.56 52316.50 88888.00 2010-10-27 20:27:22.904 300 18316.14 48.50 52316.60 88888.00 2010-10-27 20:27:23.404 300 18316.00 48.43 52316.68 88888.00 2010-10-27 20:27:23.904 300 18315.83 48.45 52316.65 88888.00 2010-10-27 20:27:24.404 300 18315.95 48.48 52316.67 88888.00 2010-10-27 20:27:24.904 300 18315.98 48.45 52316.51 88888.00 2010-10-27 20:27:25.404 300 18316.07 48.46 52316.37 88888.00 2010-10-27 20:27:25.904 300 18315.96 48.61 52316.49 88888.00 2010-10-27 20:27:26.404 300 18315.99 48.62 52316.57 88888.00 2010-10-27 20:27:26.904 300 18316.00 48.56 52316.42 88888.00 2010-10-27 20:27:27.404 300 18316.13 48.48 52316.34 88888.00 2010-10-27 20:27:27.904 300 18316.02 48.51 52316.24 88888.00 2010-10-27 20:27:28.404 300 18315.94 48.47 52316.25 88888.00 2010-10-27 20:27:28.904 300 18315.95 48.48 52316.38 88888.00 2010-10-27 20:27:29.404 300 18315.89 48.47 52316.48 88888.00 2010-10-27 20:27:29.904 300 18315.86 48.48 52316.37 88888.00 2010-10-27 20:27:30.404 300 18315.87 48.51 52316.37 88888.00 2010-10-27 20:27:30.904 300 18315.73 48.48 52316.49 88888.00 2010-10-27 20:27:31.404 300 18315.70 48.44 52316.50 88888.00 2010-10-27 20:27:31.904 300 18315.77 48.42 52316.57 88888.00 2010-10-27 20:27:32.404 300 18315.68 48.45 52316.47 88888.00 2010-10-27 20:27:32.904 300 18315.52 48.39 52316.40 88888.00 2010-10-27 20:27:33.404 300 18315.60 48.35 52316.52 88888.00 2010-10-27 20:27:33.904 300 18315.60 48.35 52316.57 88888.00 2010-10-27 20:27:34.404 300 18315.49 48.42 52316.64 88888.00 2010-10-27 20:27:34.904 300 18315.52 48.47 52316.70 88888.00 2010-10-27 20:27:35.404 300 18315.53 48.50 52316.71 88888.00 2010-10-27 20:27:35.904 300 18315.38 48.52 52316.69 88888.00 2010-10-27 20:27:36.404 300 18315.43 48.56 52316.74 88888.00 2010-10-27 20:27:36.904 300 18315.49 48.54 52316.59 88888.00 2010-10-27 20:27:37.404 300 18315.48 48.48 52316.56 88888.00 2010-10-27 20:27:37.904 300 18315.38 48.44 52316.60 88888.00 2010-10-27 20:27:38.404 300 18315.42 48.40 52316.53 88888.00 2010-10-27 20:27:38.904 300 18315.07 48.40 52316.63 88888.00 2010-10-27 20:27:39.404 300 18314.90 48.37 52316.69 88888.00 2010-10-27 20:27:39.904 300 18315.22 48.35 52316.63 88888.00 2010-10-27 20:27:40.404 300 18315.15 48.40 52316.57 88888.00 2010-10-27 20:27:40.904 300 18314.78 48.39 52316.48 88888.00 2010-10-27 20:27:41.404 300 18314.92 48.45 52316.57 88888.00 2010-10-27 20:27:41.904 300 18315.19 48.44 52316.68 88888.00 2010-10-27 20:27:42.404 300 18315.26 48.54 52316.68 88888.00 2010-10-27 20:27:42.904 300 18315.34 48.56 52316.63 88888.00 2010-10-27 20:27:43.404 300 18315.19 48.57 52316.65 88888.00 2010-10-27 20:27:43.904 300 18315.25 48.53 52316.65 88888.00 2010-10-27 20:27:44.404 300 18315.08 48.41 52316.65 88888.00 2010-10-27 20:27:44.904 300 18315.04 48.36 52316.67 88888.00 2010-10-27 20:27:45.404 300 18315.15 48.41 52316.74 88888.00 2010-10-27 20:27:45.904 300 18314.95 48.42 52316.73 88888.00 2010-10-27 20:27:46.404 300 18315.02 48.39 52316.59 88888.00 2010-10-27 20:27:46.904 300 18315.08 48.38 52316.41 88888.00 2010-10-27 20:27:47.404 300 18314.98 48.39 52316.35 88888.00 2010-10-27 20:27:47.904 300 18314.99 48.38 52316.27 88888.00 2010-10-27 20:27:48.404 300 18314.83 48.38 52316.25 88888.00 2010-10-27 20:27:48.904 300 18314.80 48.32 52316.23 88888.00 2010-10-27 20:27:49.404 300 18314.78 48.30 52316.16 88888.00 2010-10-27 20:27:49.904 300 18314.69 48.34 52316.31 88888.00 2010-10-27 20:27:50.404 300 18314.88 48.37 52316.37 88888.00 2010-10-27 20:27:50.904 300 18315.04 48.49 52316.38 88888.00 2010-10-27 20:27:51.404 300 18314.97 48.47 52316.39 88888.00 2010-10-27 20:27:51.904 300 18314.93 48.37 52316.40 88888.00 2010-10-27 20:27:52.404 300 18314.88 48.42 52316.30 88888.00 2010-10-27 20:27:52.904 300 18314.80 48.40 52316.22 88888.00 2010-10-27 20:27:53.404 300 18314.67 48.45 52316.28 88888.00 2010-10-27 20:27:53.904 300 18314.83 48.42 52316.26 88888.00 2010-10-27 20:27:54.404 300 18314.82 48.42 52316.27 88888.00 2010-10-27 20:27:54.904 300 18314.44 48.39 52316.29 88888.00 2010-10-27 20:27:55.404 300 18314.39 48.35 52316.31 88888.00 2010-10-27 20:27:55.904 300 18314.56 48.36 52316.36 88888.00 2010-10-27 20:27:56.404 300 18314.81 48.42 52316.34 88888.00 2010-10-27 20:27:56.904 300 18314.79 48.43 52316.27 88888.00 2010-10-27 20:27:57.404 300 18314.90 48.31 52316.35 88888.00 2010-10-27 20:27:57.904 300 18314.86 48.38 52316.42 88888.00 2010-10-27 20:27:58.404 300 18314.71 48.44 52316.37 88888.00 2010-10-27 20:27:58.904 300 18314.35 48.57 52316.31 88888.00 2010-10-27 20:27:59.404 300 18314.07 48.59 52316.26 88888.00 2010-10-27 20:27:59.904 300 18314.24 48.63 52316.33 88888.00 2010-10-27 20:28:00.404 300 18314.24 48.64 52316.40 88888.00 2010-10-27 20:28:00.904 300 18314.05 48.59 52316.30 88888.00 2010-10-27 20:28:01.404 300 18314.08 48.58 52316.29 88888.00 2010-10-27 20:28:01.904 300 18314.34 48.62 52316.48 88888.00 2010-10-27 20:28:02.404 300 18314.57 48.69 52316.52 88888.00 2010-10-27 20:28:02.904 300 18314.62 48.76 52316.48 88888.00 2010-10-27 20:28:03.404 300 18314.61 48.73 52316.44 88888.00 2010-10-27 20:28:03.904 300 18314.54 48.70 52316.42 88888.00 2010-10-27 20:28:04.404 300 18314.49 48.75 52316.50 88888.00 2010-10-27 20:28:04.904 300 18314.53 48.71 52316.38 88888.00 2010-10-27 20:28:05.404 300 18314.57 48.71 52316.39 88888.00 2010-10-27 20:28:05.904 300 18314.56 48.75 52316.33 88888.00 2010-10-27 20:28:06.404 300 18314.29 48.84 52316.41 88888.00 2010-10-27 20:28:06.904 300 18313.97 48.83 52316.48 88888.00 2010-10-27 20:28:07.404 300 18313.96 48.77 52316.42 88888.00 2010-10-27 20:28:07.904 300 18314.28 48.82 52316.48 88888.00 2010-10-27 20:28:08.404 300 18314.62 48.74 52316.58 88888.00 2010-10-27 20:28:08.904 300 18314.65 48.76 52316.64 88888.00 2010-10-27 20:28:09.404 300 18314.28 48.75 52316.60 88888.00 2010-10-27 20:28:09.904 300 18314.00 48.68 52316.46 88888.00 2010-10-27 20:28:10.404 300 18313.89 48.67 52316.40 88888.00 2010-10-27 20:28:10.904 300 18314.00 48.66 52316.46 88888.00 2010-10-27 20:28:11.404 300 18314.25 48.69 52316.53 88888.00 2010-10-27 20:28:11.904 300 18314.26 48.73 52316.70 88888.00 2010-10-27 20:28:12.404 300 18314.38 48.69 52316.60 88888.00 2010-10-27 20:28:12.904 300 18314.23 48.64 52316.46 88888.00 2010-10-27 20:28:13.404 300 18314.25 48.61 52316.39 88888.00 2010-10-27 20:28:13.904 300 18314.22 48.67 52316.24 88888.00 2010-10-27 20:28:14.404 300 18314.17 48.66 52316.22 88888.00 2010-10-27 20:28:14.904 300 18314.28 48.64 52316.13 88888.00 2010-10-27 20:28:15.404 300 18314.13 48.63 52316.28 88888.00 2010-10-27 20:28:15.904 300 18313.96 48.59 52316.36 88888.00 2010-10-27 20:28:16.404 300 18314.06 48.56 52316.28 88888.00 2010-10-27 20:28:16.904 300 18314.25 48.54 52316.23 88888.00 2010-10-27 20:28:17.404 300 18314.27 48.47 52316.40 88888.00 2010-10-27 20:28:17.904 300 18314.13 48.36 52316.38 88888.00 2010-10-27 20:28:18.404 300 18314.19 48.38 52316.46 88888.00 2010-10-27 20:28:18.904 300 18314.32 48.44 52316.45 88888.00 2010-10-27 20:28:19.404 300 18314.21 48.41 52316.42 88888.00 2010-10-27 20:28:19.904 300 18314.02 48.35 52316.52 88888.00 2010-10-27 20:28:20.404 300 18313.67 48.36 52316.50 88888.00 2010-10-27 20:28:20.904 300 18314.06 48.31 52316.44 88888.00 2010-10-27 20:28:21.404 300 18314.15 48.29 52316.30 88888.00 2010-10-27 20:28:21.904 300 18313.94 48.31 52316.28 88888.00 2010-10-27 20:28:22.404 300 18313.90 48.32 52316.17 88888.00 2010-10-27 20:28:22.904 300 18313.92 48.28 52316.09 88888.00 2010-10-27 20:28:23.404 300 18313.81 48.21 52316.03 88888.00 2010-10-27 20:28:23.904 300 18313.73 48.21 52316.02 88888.00 2010-10-27 20:28:24.404 300 18313.88 48.17 52315.95 88888.00 2010-10-27 20:28:24.904 300 18314.11 48.13 52315.94 88888.00 2010-10-27 20:28:25.404 300 18314.18 48.08 52316.03 88888.00 2010-10-27 20:28:25.904 300 18314.32 48.16 52316.04 88888.00 2010-10-27 20:28:26.404 300 18314.16 48.18 52316.07 88888.00 2010-10-27 20:28:26.904 300 18314.10 48.15 52316.17 88888.00 2010-10-27 20:28:27.404 300 18314.05 48.23 52316.07 88888.00 2010-10-27 20:28:27.904 300 18314.04 48.26 52316.01 88888.00 2010-10-27 20:28:28.404 300 18314.11 48.22 52316.11 88888.00 2010-10-27 20:28:28.904 300 18314.12 48.22 52316.10 88888.00 2010-10-27 20:28:29.404 300 18314.12 48.20 52316.10 88888.00 2010-10-27 20:28:29.904 300 18314.25 48.19 52316.09 88888.00 2010-10-27 20:28:30.404 300 18314.34 48.20 52316.02 88888.00 2010-10-27 20:28:30.904 300 18314.33 48.23 52315.96 88888.00 2010-10-27 20:28:31.404 300 18314.14 48.26 52315.93 88888.00 2010-10-27 20:28:31.904 300 18314.00 48.30 52315.81 88888.00 2010-10-27 20:28:32.404 300 18314.05 48.26 52315.92 88888.00 2010-10-27 20:28:32.904 300 18314.24 48.20 52316.13 88888.00 2010-10-27 20:28:33.404 300 18314.27 48.23 52316.02 88888.00 2010-10-27 20:28:33.904 300 18313.93 48.31 52315.81 88888.00 2010-10-27 20:28:34.404 300 18313.81 48.29 52315.91 88888.00 2010-10-27 20:28:34.904 300 18313.73 48.30 52315.89 88888.00 2010-10-27 20:28:35.404 300 18313.74 48.33 52315.81 88888.00 2010-10-27 20:28:35.904 300 18313.89 48.35 52315.87 88888.00 2010-10-27 20:28:36.404 300 18314.18 48.34 52315.84 88888.00 2010-10-27 20:28:36.904 300 18314.29 48.34 52315.76 88888.00 2010-10-27 20:28:37.404 300 18314.28 48.42 52315.66 88888.00 2010-10-27 20:28:37.904 300 18314.36 48.43 52315.81 88888.00 2010-10-27 20:28:38.404 300 18314.36 48.52 52315.77 88888.00 2010-10-27 20:28:38.904 300 18314.37 48.49 52315.89 88888.00 2010-10-27 20:28:39.404 300 18314.26 48.47 52315.86 88888.00 2010-10-27 20:28:39.904 300 18314.31 48.43 52315.92 88888.00 2010-10-27 20:28:40.404 300 18314.38 48.43 52316.16 88888.00 2010-10-27 20:28:40.904 300 18314.47 48.46 52316.15 88888.00 2010-10-27 20:28:41.404 300 18314.29 48.52 52316.09 88888.00 2010-10-27 20:28:41.904 300 18314.38 48.51 52315.88 88888.00 2010-10-27 20:28:42.404 300 18314.25 48.48 52315.99 88888.00 2010-10-27 20:28:42.904 300 18314.29 48.51 52315.95 88888.00 2010-10-27 20:28:43.404 300 18313.99 48.59 52316.07 88888.00 2010-10-27 20:28:43.904 300 18313.77 48.52 52316.00 88888.00 2010-10-27 20:28:44.404 300 18314.02 48.50 52316.00 88888.00 2010-10-27 20:28:44.904 300 18314.12 48.50 52315.99 88888.00 2010-10-27 20:28:45.404 300 18314.17 48.51 52315.89 88888.00 2010-10-27 20:28:45.904 300 18314.10 48.52 52315.90 88888.00 2010-10-27 20:28:46.404 300 18314.27 48.52 52315.83 88888.00 2010-10-27 20:28:46.904 300 18314.37 48.54 52315.84 88888.00 2010-10-27 20:28:47.404 300 18314.42 48.50 52315.91 88888.00 2010-10-27 20:28:47.904 300 18314.18 48.46 52315.94 88888.00 2010-10-27 20:28:48.404 300 18313.84 48.42 52315.98 88888.00 2010-10-27 20:28:48.904 300 18313.94 48.36 52315.86 88888.00 2010-10-27 20:28:49.404 300 18314.21 48.46 52315.81 88888.00 2010-10-27 20:28:49.904 300 18314.19 48.50 52315.83 88888.00 2010-10-27 20:28:50.404 300 18314.33 48.55 52315.75 88888.00 2010-10-27 20:28:50.904 300 18314.46 48.47 52315.78 88888.00 2010-10-27 20:28:51.404 300 18314.46 48.37 52315.84 88888.00 2010-10-27 20:28:51.904 300 18314.25 48.41 52315.78 88888.00 2010-10-27 20:28:52.404 300 18314.04 48.38 52315.78 88888.00 2010-10-27 20:28:52.904 300 18313.88 48.38 52315.75 88888.00 2010-10-27 20:28:53.404 300 18313.99 48.37 52315.82 88888.00 2010-10-27 20:28:53.904 300 18314.38 48.34 52315.88 88888.00 2010-10-27 20:28:54.404 300 18314.47 48.29 52315.80 88888.00 2010-10-27 20:28:54.904 300 18314.47 48.29 52315.64 88888.00 2010-10-27 20:28:55.404 300 18314.47 48.18 52315.59 88888.00 2010-10-27 20:28:55.904 300 18314.33 48.15 52315.73 88888.00 2010-10-27 20:28:56.404 300 18314.12 48.18 52315.90 88888.00 2010-10-27 20:28:56.904 300 18314.13 48.11 52315.88 88888.00 2010-10-27 20:28:57.404 300 18314.59 48.14 52315.82 88888.00 2010-10-27 20:28:57.904 300 18314.75 48.14 52315.69 88888.00 2010-10-27 20:28:58.404 300 18314.73 48.10 52315.87 88888.00 2010-10-27 20:28:58.904 300 18314.69 48.07 52315.94 88888.00 2010-10-27 20:28:59.404 300 18314.77 47.99 52316.06 88888.00 2010-10-27 20:28:59.904 300 18314.79 47.89 52316.05 88888.00 2010-10-27 20:29:00.404 300 18314.84 47.99 52315.93 88888.00 2010-10-27 20:29:00.904 300 18314.60 48.02 52315.94 88888.00 2010-10-27 20:29:01.404 300 18314.49 47.97 52315.91 88888.00 2010-10-27 20:29:01.904 300 18314.71 48.02 52315.92 88888.00 2010-10-27 20:29:02.404 300 18314.73 48.01 52315.89 88888.00 2010-10-27 20:29:02.904 300 18314.50 48.02 52315.90 88888.00 2010-10-27 20:29:03.404 300 18314.57 47.97 52316.05 88888.00 2010-10-27 20:29:03.904 300 18314.80 48.07 52316.07 88888.00 2010-10-27 20:29:04.404 300 18315.11 48.09 52315.96 88888.00 2010-10-27 20:29:04.904 300 18315.21 48.01 52315.93 88888.00 2010-10-27 20:29:05.404 300 18315.26 47.94 52315.81 88888.00 2010-10-27 20:29:05.904 300 18315.30 47.99 52315.86 88888.00 2010-10-27 20:29:06.404 300 18315.35 47.98 52315.75 88888.00 2010-10-27 20:29:06.904 300 18315.27 47.94 52315.60 88888.00 2010-10-27 20:29:07.404 300 18315.24 47.92 52315.56 88888.00 2010-10-27 20:29:07.904 300 18315.15 48.00 52315.54 88888.00 2010-10-27 20:29:08.404 300 18315.35 47.96 52315.52 88888.00 2010-10-27 20:29:08.904 300 18315.64 47.95 52315.58 88888.00 2010-10-27 20:29:09.404 300 18315.60 48.03 52315.71 88888.00 2010-10-27 20:29:09.904 300 18315.63 48.06 52315.68 88888.00 2010-10-27 20:29:10.404 300 18315.58 47.96 52315.66 88888.00 2010-10-27 20:29:10.904 300 18315.36 47.79 52315.77 88888.00 2010-10-27 20:29:11.404 300 18315.38 47.91 52315.77 88888.00 2010-10-27 20:29:11.904 300 18315.30 47.95 52315.89 88888.00 2010-10-27 20:29:12.404 300 18315.47 48.00 52315.94 88888.00 2010-10-27 20:29:12.904 300 18315.68 48.02 52315.88 88888.00 2010-10-27 20:29:13.404 300 18315.69 47.99 52315.87 88888.00 2010-10-27 20:29:13.904 300 18315.65 47.96 52315.86 88888.00 2010-10-27 20:29:14.404 300 18315.78 47.92 52315.81 88888.00 2010-10-27 20:29:14.904 300 18315.67 48.00 52315.84 88888.00 2010-10-27 20:29:15.404 300 18315.68 48.04 52315.80 88888.00 2010-10-27 20:29:15.904 300 18316.08 48.07 52315.76 88888.00 2010-10-27 20:29:16.404 300 18316.20 47.99 52315.77 88888.00 2010-10-27 20:29:16.904 300 18316.11 47.94 52315.78 88888.00 2010-10-27 20:29:17.404 300 18316.10 47.90 52315.77 88888.00 2010-10-27 20:29:17.904 300 18316.08 47.96 52315.77 88888.00 2010-10-27 20:29:18.404 300 18316.10 47.99 52315.69 88888.00 2010-10-27 20:29:18.904 300 18316.10 47.98 52315.58 88888.00 2010-10-27 20:29:19.404 300 18316.07 48.02 52315.54 88888.00 2010-10-27 20:29:19.904 300 18316.06 48.02 52315.66 88888.00 2010-10-27 20:29:20.404 300 18316.14 47.95 52315.69 88888.00 2010-10-27 20:29:20.904 300 18316.19 48.02 52315.64 88888.00 2010-10-27 20:29:21.404 300 18316.25 47.98 52315.65 88888.00 2010-10-27 20:29:21.904 300 18316.31 47.86 52315.57 88888.00 2010-10-27 20:29:22.404 300 18316.32 47.82 52315.58 88888.00 2010-10-27 20:29:22.904 300 18316.42 47.82 52315.57 88888.00 2010-10-27 20:29:23.404 300 18316.43 47.88 52315.55 88888.00 2010-10-27 20:29:23.904 300 18316.59 47.84 52315.46 88888.00 2010-10-27 20:29:24.404 300 18316.59 47.84 52315.48 88888.00 2010-10-27 20:29:24.904 300 18316.70 47.88 52315.61 88888.00 2010-10-27 20:29:25.404 300 18316.71 47.90 52315.60 88888.00 2010-10-27 20:29:25.904 300 18316.65 47.94 52315.66 88888.00 2010-10-27 20:29:26.404 300 18316.74 47.88 52315.54 88888.00 2010-10-27 20:29:26.904 300 18316.75 47.84 52315.46 88888.00 2010-10-27 20:29:27.404 300 18316.66 47.80 52315.48 88888.00 2010-10-27 20:29:27.904 300 18316.73 47.81 52315.73 88888.00 2010-10-27 20:29:28.404 300 18316.76 47.86 52315.71 88888.00 2010-10-27 20:29:28.904 300 18316.76 47.85 52315.58 88888.00 2010-10-27 20:29:29.404 300 18316.86 47.84 52315.42 88888.00 2010-10-27 20:29:29.904 300 18316.97 47.90 52315.34 88888.00 2010-10-27 20:29:30.404 300 18316.93 47.90 52315.45 88888.00 2010-10-27 20:29:30.904 300 18316.89 47.78 52315.26 88888.00 2010-10-27 20:29:31.404 300 18316.90 47.77 52315.20 88888.00 2010-10-27 20:29:31.904 300 18316.86 47.87 52315.25 88888.00 2010-10-27 20:29:32.404 300 18316.94 47.87 52315.43 88888.00 2010-10-27 20:29:32.904 300 18316.87 47.86 52315.52 88888.00 2010-10-27 20:29:33.404 300 18316.59 47.82 52315.55 88888.00 2010-10-27 20:29:33.904 300 18316.84 47.78 52315.54 88888.00 2010-10-27 20:29:34.404 300 18317.11 47.82 52315.38 88888.00 2010-10-27 20:29:34.904 300 18317.06 47.88 52315.29 88888.00 2010-10-27 20:29:35.404 300 18317.11 47.81 52315.28 88888.00 2010-10-27 20:29:35.904 300 18316.94 47.82 52315.20 88888.00 2010-10-27 20:29:36.404 300 18317.08 47.84 52315.22 88888.00 2010-10-27 20:29:36.904 300 18317.06 47.80 52315.26 88888.00 2010-10-27 20:29:37.404 300 18317.04 47.78 52315.26 88888.00 2010-10-27 20:29:37.904 300 18316.96 47.83 52315.46 88888.00 2010-10-27 20:29:38.404 300 18317.09 47.82 52315.42 88888.00 2010-10-27 20:29:38.904 300 18317.35 47.78 52315.36 88888.00 2010-10-27 20:29:39.404 300 18317.38 47.84 52315.43 88888.00 2010-10-27 20:29:39.904 300 18317.17 47.85 52315.35 88888.00 2010-10-27 20:29:40.404 300 18316.93 47.77 52315.17 88888.00 2010-10-27 20:29:40.904 300 18317.03 47.69 52315.29 88888.00 2010-10-27 20:29:41.404 300 18317.38 47.76 52315.43 88888.00 2010-10-27 20:29:41.904 300 18317.22 47.75 52315.56 88888.00 2010-10-27 20:29:42.404 300 18317.21 47.79 52315.54 88888.00 2010-10-27 20:29:42.904 300 18317.16 47.77 52315.59 88888.00 2010-10-27 20:29:43.404 300 18317.32 47.73 52315.70 88888.00 2010-10-27 20:29:43.904 300 18317.62 47.72 52315.61 88888.00 2010-10-27 20:29:44.404 300 18317.50 47.72 52315.58 88888.00 2010-10-27 20:29:44.904 300 18317.11 47.77 52315.57 88888.00 2010-10-27 20:29:45.404 300 18317.14 47.83 52315.53 88888.00 2010-10-27 20:29:45.904 300 18317.16 47.85 52315.60 88888.00 2010-10-27 20:29:46.404 300 18317.22 47.74 52315.78 88888.00 2010-10-27 20:29:46.904 300 18317.11 47.73 52315.53 88888.00 2010-10-27 20:29:47.404 300 18317.17 47.76 52315.47 88888.00 2010-10-27 20:29:47.904 300 18317.44 47.75 52315.44 88888.00 2010-10-27 20:29:48.404 300 18317.42 47.77 52315.35 88888.00 2010-10-27 20:29:48.904 300 18317.57 47.82 52315.42 88888.00 2010-10-27 20:29:49.404 300 18317.84 47.80 52315.61 88888.00 2010-10-27 20:29:49.904 300 18317.81 47.71 52315.52 88888.00 2010-10-27 20:29:50.404 300 18317.53 47.73 52315.49 88888.00 2010-10-27 20:29:50.904 300 18317.42 47.73 52315.52 88888.00 2010-10-27 20:29:51.404 300 18317.41 47.71 52315.44 88888.00 2010-10-27 20:29:51.904 300 18317.43 47.70 52315.53 88888.00 2010-10-27 20:29:52.404 300 18317.57 47.64 52315.55 88888.00 2010-10-27 20:29:52.904 300 18317.61 47.67 52315.59 88888.00 2010-10-27 20:29:53.404 300 18317.62 47.65 52315.49 88888.00 2010-10-27 20:29:53.904 300 18317.74 47.66 52315.37 88888.00 2010-10-27 20:29:54.404 300 18318.14 47.40 52315.28 88888.00 2010-10-27 20:29:54.904 300 18318.26 47.49 52315.26 88888.00 2010-10-27 20:29:55.404 300 18318.31 47.63 52315.43 88888.00 2010-10-27 20:29:55.904 300 18318.08 47.71 52315.47 88888.00 2010-10-27 20:29:56.404 300 18318.19 47.67 52315.53 88888.00 2010-10-27 20:29:56.904 300 18318.27 47.59 52315.64 88888.00 2010-10-27 20:29:57.404 300 18318.03 47.52 52315.61 88888.00 2010-10-27 20:29:57.904 300 18318.09 47.59 52315.65 88888.00 2010-10-27 20:29:58.404 300 18318.34 47.65 52315.66 88888.00 2010-10-27 20:29:58.904 300 18318.30 47.58 52315.56 88888.00 2010-10-27 20:29:59.404 300 18318.36 47.58 52315.51 88888.00 2010-10-27 20:29:59.904 300 18318.26 47.63 52315.53 88888.00 2010-10-27 20:30:00.404 300 18318.02 47.70 52315.57 88888.00 2010-10-27 20:30:00.904 300 18317.95 47.62 52315.45 88888.00 2010-10-27 20:30:01.404 300 18317.98 47.59 52315.37 88888.00 2010-10-27 20:30:01.904 300 18318.26 47.57 52315.40 88888.00 2010-10-27 20:30:02.404 300 18318.48 47.64 52315.45 88888.00 2010-10-27 20:30:02.904 300 18318.62 47.66 52315.56 88888.00 2010-10-27 20:30:03.404 300 18318.78 47.62 52315.54 88888.00 2010-10-27 20:30:03.904 300 18318.57 47.58 52315.48 88888.00 2010-10-27 20:30:04.404 300 18318.62 47.70 52315.51 88888.00 2010-10-27 20:30:04.904 300 18318.57 47.73 52315.56 88888.00 2010-10-27 20:30:05.404 300 18318.19 47.71 52315.53 88888.00 2010-10-27 20:30:05.904 300 18318.68 47.71 52315.58 88888.00 2010-10-27 20:30:06.404 300 18318.93 47.81 52315.66 88888.00 2010-10-27 20:30:06.904 300 18318.79 47.80 52315.67 88888.00 2010-10-27 20:30:07.404 300 18318.85 47.74 52315.59 88888.00 2010-10-27 20:30:07.904 300 18318.74 47.74 52315.44 88888.00 2010-10-27 20:30:08.404 300 18318.53 47.81 52315.46 88888.00 2010-10-27 20:30:08.904 300 18318.59 47.86 52315.54 88888.00 2010-10-27 20:30:09.404 300 18318.79 47.80 52315.47 88888.00 2010-10-27 20:30:09.904 300 18318.85 47.82 52315.49 88888.00 2010-10-27 20:30:10.404 300 18318.67 47.82 52315.78 88888.00 2010-10-27 20:30:10.904 300 18318.70 47.78 52315.84 88888.00 2010-10-27 20:30:11.404 300 18318.70 47.84 52315.84 88888.00 2010-10-27 20:30:11.904 300 18318.64 47.90 52315.69 88888.00 2010-10-27 20:30:12.404 300 18318.63 48.00 52315.65 88888.00 2010-10-27 20:30:12.904 300 18318.68 48.00 52315.63 88888.00 2010-10-27 20:30:13.404 300 18318.85 47.99 52315.56 88888.00 2010-10-27 20:30:13.904 300 18318.77 48.03 52315.63 88888.00 2010-10-27 20:30:14.404 300 18318.81 48.06 52315.59 88888.00 2010-10-27 20:30:14.904 300 18318.87 48.01 52315.70 88888.00 2010-10-27 20:30:15.404 300 18318.99 47.94 52315.80 88888.00 2010-10-27 20:30:15.904 300 18318.74 47.98 52315.78 88888.00 2010-10-27 20:30:16.404 300 18318.80 47.98 52315.78 88888.00 2010-10-27 20:30:16.904 300 18318.87 47.94 52315.79 88888.00 2010-10-27 20:30:17.404 300 18318.77 47.92 52315.80 88888.00 2010-10-27 20:30:17.904 300 18318.77 47.91 52315.76 88888.00 2010-10-27 20:30:18.404 300 18318.92 48.01 52315.63 88888.00 2010-10-27 20:30:18.904 300 18318.95 48.08 52315.66 88888.00 2010-10-27 20:30:19.404 300 18318.93 48.08 52315.83 88888.00 2010-10-27 20:30:19.904 300 18318.55 48.05 52315.86 88888.00 2010-10-27 20:30:20.404 300 18318.35 47.99 52315.95 88888.00 2010-10-27 20:30:20.904 300 18318.13 47.99 52315.69 88888.00 2010-10-27 20:30:21.404 300 18318.30 47.96 52315.67 88888.00 2010-10-27 20:30:21.904 300 18318.47 48.00 52315.77 88888.00 2010-10-27 20:30:22.404 300 18318.48 48.05 52315.86 88888.00 2010-10-27 20:30:22.904 300 18318.13 48.12 52315.84 88888.00 2010-10-27 20:30:23.404 300 18318.17 48.11 52315.80 88888.00 2010-10-27 20:30:23.904 300 18318.53 48.11 52315.82 88888.00 2010-10-27 20:30:24.404 300 18318.57 48.15 52315.89 88888.00 2010-10-27 20:30:24.904 300 18318.58 48.19 52315.80 88888.00 2010-10-27 20:30:25.404 300 18318.57 48.19 52315.81 88888.00 2010-10-27 20:30:25.904 300 18318.57 48.21 52315.76 88888.00 2010-10-27 20:30:26.404 300 18318.83 48.29 52315.72 88888.00 2010-10-27 20:30:26.904 300 18318.91 48.33 52315.72 88888.00 2010-10-27 20:30:27.404 300 18318.70 48.37 52315.90 88888.00 2010-10-27 20:30:27.904 300 18318.63 48.42 52315.81 88888.00 2010-10-27 20:30:28.404 300 18318.63 48.40 52315.76 88888.00 2010-10-27 20:30:28.904 300 18318.42 48.41 52315.60 88888.00 2010-10-27 20:30:29.404 300 18318.29 48.41 52315.65 88888.00 2010-10-27 20:30:29.904 300 18318.23 48.41 52315.76 88888.00 2010-10-27 20:30:30.404 300 18318.26 48.39 52315.78 88888.00 2010-10-27 20:30:30.904 300 18318.69 48.39 52315.72 88888.00 2010-10-27 20:30:31.404 300 18318.59 48.46 52315.75 88888.00 2010-10-27 20:30:31.904 300 18318.73 48.52 52315.72 88888.00 2010-10-27 20:30:32.404 300 18318.96 48.54 52315.78 88888.00 2010-10-27 20:30:32.904 300 18318.87 48.56 52315.76 88888.00 2010-10-27 20:30:33.404 300 18318.64 48.59 52315.73 88888.00 2010-10-27 20:30:33.904 300 18318.50 48.62 52315.65 88888.00 2010-10-27 20:30:34.404 300 18318.55 48.56 52315.69 88888.00 2010-10-27 20:30:34.904 300 18318.84 48.59 52315.67 88888.00 2010-10-27 20:30:35.404 300 18318.85 48.65 52315.65 88888.00 2010-10-27 20:30:35.904 300 18318.72 48.62 52315.83 88888.00 2010-10-27 20:30:36.404 300 18318.44 48.41 52315.81 88888.00 2010-10-27 20:30:36.904 300 18318.78 48.46 52315.82 88888.00 2010-10-27 20:30:37.404 300 18318.87 48.59 52315.79 88888.00 2010-10-27 20:30:37.904 300 18318.78 48.64 52315.71 88888.00 2010-10-27 20:30:38.404 300 18318.82 48.67 52315.58 88888.00 2010-10-27 20:30:38.904 300 18318.84 48.65 52315.49 88888.00 2010-10-27 20:30:39.404 300 18318.64 48.66 52315.51 88888.00 2010-10-27 20:30:39.904 300 18318.78 48.67 52315.65 88888.00 2010-10-27 20:30:40.404 300 18318.85 48.61 52315.71 88888.00 2010-10-27 20:30:40.904 300 18318.79 48.66 52315.70 88888.00 2010-10-27 20:30:41.404 300 18318.85 48.69 52315.66 88888.00 2010-10-27 20:30:41.904 300 18318.85 48.69 52315.60 88888.00 2010-10-27 20:30:42.404 300 18318.63 48.69 52315.69 88888.00 2010-10-27 20:30:42.904 300 18318.70 48.73 52315.80 88888.00 2010-10-27 20:30:43.404 300 18318.90 48.70 52315.65 88888.00 2010-10-27 20:30:43.904 300 18318.82 48.59 52315.60 88888.00 2010-10-27 20:30:44.404 300 18318.75 48.49 52315.63 88888.00 2010-10-27 20:30:44.904 300 18318.77 48.47 52315.60 88888.00 2010-10-27 20:30:45.404 300 18318.62 48.45 52315.57 88888.00 2010-10-27 20:30:45.904 300 18318.27 48.44 52315.45 88888.00 2010-10-27 20:30:46.404 300 18318.39 48.47 52315.55 88888.00 2010-10-27 20:30:46.904 300 18318.26 48.46 52315.54 88888.00 2010-10-27 20:30:47.404 300 18318.16 48.53 52315.67 88888.00 2010-10-27 20:30:47.904 300 18318.46 48.53 52315.65 88888.00 2010-10-27 20:30:48.404 300 18318.79 48.40 52315.60 88888.00 2010-10-27 20:30:48.904 300 18318.51 48.43 52315.69 88888.00 2010-10-27 20:30:49.404 300 18318.24 48.51 52315.76 88888.00 2010-10-27 20:30:49.904 300 18318.46 48.51 52315.76 88888.00 2010-10-27 20:30:50.404 300 18318.83 48.48 52315.77 88888.00 2010-10-27 20:30:50.904 300 18318.81 48.45 52315.69 88888.00 2010-10-27 20:30:51.404 300 18318.70 48.42 52315.70 88888.00 2010-10-27 20:30:51.904 300 18318.69 48.44 52315.69 88888.00 2010-10-27 20:30:52.404 300 18318.53 48.39 52315.71 88888.00 2010-10-27 20:30:52.904 300 18318.42 48.37 52315.73 88888.00 2010-10-27 20:30:53.404 300 18318.56 48.35 52315.84 88888.00 2010-10-27 20:30:53.904 300 18318.67 48.31 52315.90 88888.00 2010-10-27 20:30:54.404 300 18318.47 48.26 52315.90 88888.00 2010-10-27 20:30:54.904 300 18318.26 48.37 52315.95 88888.00 2010-10-27 20:30:55.404 300 18318.39 48.40 52315.87 88888.00 2010-10-27 20:30:55.904 300 18318.50 48.26 52315.88 88888.00 2010-10-27 20:30:56.404 300 18318.61 48.33 52315.83 88888.00 2010-10-27 20:30:56.904 300 18318.71 48.43 52315.91 88888.00 2010-10-27 20:30:57.404 300 18318.78 48.38 52315.95 88888.00 2010-10-27 20:30:57.904 300 18318.64 48.32 52315.94 88888.00 2010-10-27 20:30:58.404 300 18318.57 48.30 52315.80 88888.00 2010-10-27 20:30:58.904 300 18318.41 48.26 52315.95 88888.00 2010-10-27 20:30:59.404 300 18318.19 48.23 52315.96 88888.00 2010-10-27 20:30:59.904 300 18318.57 48.16 52315.93 88888.00 2010-10-27 20:31:00.404 300 18318.80 48.13 52315.86 88888.00 2010-10-27 20:31:00.904 300 18318.34 48.08 52315.66 88888.00 2010-10-27 20:31:01.404 300 18318.05 48.02 52315.56 88888.00 2010-10-27 20:31:01.904 300 18318.03 48.01 52315.51 88888.00 2010-10-27 20:31:02.404 300 18318.33 48.03 52315.75 88888.00 2010-10-27 20:31:02.904 300 18318.50 48.10 52315.82 88888.00 2010-10-27 20:31:03.404 300 18318.64 48.02 52315.83 88888.00 2010-10-27 20:31:03.904 300 18318.74 48.07 52315.87 88888.00 2010-10-27 20:31:04.404 300 18318.46 48.02 52315.87 88888.00 2010-10-27 20:31:04.904 300 18318.53 48.02 52315.91 88888.00 2010-10-27 20:31:05.404 300 18318.64 48.05 52315.84 88888.00 2010-10-27 20:31:05.904 300 18318.42 48.06 52315.82 88888.00 2010-10-27 20:31:06.404 300 18318.45 47.98 52315.83 88888.00 2010-10-27 20:31:06.904 300 18318.42 47.96 52315.71 88888.00 2010-10-27 20:31:07.404 300 18318.66 47.78 52315.77 88888.00 2010-10-27 20:31:07.904 300 18318.63 47.74 52315.65 88888.00 2010-10-27 20:31:08.404 300 18318.58 47.90 52315.57 88888.00 2010-10-27 20:31:08.904 300 18318.47 48.07 52315.70 88888.00 2010-10-27 20:31:09.404 300 18318.46 48.11 52315.78 88888.00 2010-10-27 20:31:09.904 300 18318.38 48.17 52315.82 88888.00 2010-10-27 20:31:10.404 300 18318.42 48.10 52315.79 88888.00 2010-10-27 20:31:10.904 300 18318.39 48.04 52315.78 88888.00 2010-10-27 20:31:11.404 300 18318.40 48.01 52315.80 88888.00 2010-10-27 20:31:11.904 300 18318.23 48.01 52315.72 88888.00 2010-10-27 20:31:12.404 300 18318.35 48.11 52315.75 88888.00 2010-10-27 20:31:12.904 300 18318.39 48.09 52315.71 88888.00 2010-10-27 20:31:13.404 300 18318.05 48.11 52315.71 88888.00 2010-10-27 20:31:13.904 300 18317.83 48.02 52315.70 88888.00 2010-10-27 20:31:14.404 300 18317.91 48.04 52315.72 88888.00 2010-10-27 20:31:14.904 300 18318.05 48.10 52315.75 88888.00 2010-10-27 20:31:15.404 300 18318.16 48.14 52315.63 88888.00 2010-10-27 20:31:15.904 300 18318.11 48.17 52315.57 88888.00 2010-10-27 20:31:16.404 300 18318.17 48.18 52315.46 88888.00 2010-10-27 20:31:16.904 300 18318.36 48.16 52315.36 88888.00 2010-10-27 20:31:17.404 300 18318.35 48.22 52315.41 88888.00 2010-10-27 20:31:17.904 300 18318.44 48.18 52315.51 88888.00 2010-10-27 20:31:18.404 300 18318.41 48.14 52315.59 88888.00 2010-10-27 20:31:18.904 300 18318.33 48.11 52315.57 88888.00 2010-10-27 20:31:19.404 300 18318.26 48.17 52315.61 88888.00 2010-10-27 20:31:19.904 300 18318.28 48.23 52315.66 88888.00 2010-10-27 20:31:20.404 300 18318.22 48.19 52315.60 88888.00 2010-10-27 20:31:20.904 300 18318.17 48.25 52315.71 88888.00 2010-10-27 20:31:21.404 300 18318.18 48.26 52315.76 88888.00 2010-10-27 20:31:21.904 300 18318.30 48.22 52315.73 88888.00 2010-10-27 20:31:22.404 300 18317.96 48.20 52315.64 88888.00 2010-10-27 20:31:22.904 300 18317.79 48.18 52315.60 88888.00 2010-10-27 20:31:23.404 300 18317.90 48.14 52315.53 88888.00 2010-10-27 20:31:23.904 300 18317.98 48.18 52315.55 88888.00 2010-10-27 20:31:24.404 300 18318.02 48.13 52315.65 88888.00 2010-10-27 20:31:24.904 300 18317.87 48.21 52315.77 88888.00 2010-10-27 20:31:25.404 300 18317.97 48.25 52315.79 88888.00 2010-10-27 20:31:25.904 300 18318.16 48.17 52315.69 88888.00 2010-10-27 20:31:26.401 300 18318.30 48.14 52315.81 88888.00 2010-10-27 20:31:26.901 300 18318.24 48.11 52315.77 88888.00 2010-10-27 20:31:27.401 300 18318.03 48.07 52315.68 88888.00 2010-10-27 20:31:27.901 300 18318.09 48.05 52315.56 88888.00 2010-10-27 20:31:28.401 300 18317.87 48.05 52315.61 88888.00 2010-10-27 20:31:28.901 300 18317.88 48.15 52315.71 88888.00 2010-10-27 20:31:29.401 300 18318.11 48.16 52315.66 88888.00 2010-10-27 20:31:29.901 300 18318.17 48.17 52315.64 88888.00 2010-10-27 20:31:30.401 300 18318.17 48.17 52315.48 88888.00 2010-10-27 20:31:30.901 300 18317.96 48.13 52315.42 88888.00 2010-10-27 20:31:31.401 300 18317.88 48.12 52315.35 88888.00 2010-10-27 20:31:31.901 300 18317.83 48.09 52315.42 88888.00 2010-10-27 20:31:32.401 300 18317.91 48.12 52315.55 88888.00 2010-10-27 20:31:32.901 300 18318.19 48.07 52315.46 88888.00 2010-10-27 20:31:33.401 300 18318.20 48.02 52315.44 88888.00 2010-10-27 20:31:33.901 300 18318.20 48.13 52315.55 88888.00 2010-10-27 20:31:34.401 300 18318.19 48.14 52315.55 88888.00 2010-10-27 20:31:34.901 300 18318.08 48.18 52315.51 88888.00 2010-10-27 20:31:35.401 300 18318.13 48.11 52315.46 88888.00 2010-10-27 20:31:35.901 300 18318.12 48.14 52315.33 88888.00 2010-10-27 20:31:36.401 300 18318.07 48.23 52315.40 88888.00 2010-10-27 20:31:36.901 300 18318.13 48.26 52315.41 88888.00 2010-10-27 20:31:37.401 300 18318.31 48.17 52315.42 88888.00 2010-10-27 20:31:37.901 300 18318.38 48.10 52315.44 88888.00 2010-10-27 20:31:38.401 300 18318.39 48.07 52315.38 88888.00 2010-10-27 20:31:38.901 300 18318.53 48.14 52315.35 88888.00 2010-10-27 20:31:39.401 300 18318.50 48.06 52315.42 88888.00 2010-10-27 20:31:39.901 300 18318.51 48.00 52315.36 88888.00 2010-10-27 20:31:40.401 300 18318.42 48.02 52315.24 88888.00 2010-10-27 20:31:40.901 300 18318.45 47.96 52315.28 88888.00 2010-10-27 20:31:41.401 300 18318.39 47.90 52315.43 88888.00 2010-10-27 20:31:41.901 300 18318.36 47.86 52315.36 88888.00 2010-10-27 20:31:42.401 300 18318.23 47.84 52315.26 88888.00 2010-10-27 20:31:42.901 300 18318.25 47.86 52315.31 88888.00 2010-10-27 20:31:43.401 300 18318.15 47.86 52315.41 88888.00 2010-10-27 20:31:43.901 300 18318.33 47.92 52315.38 88888.00 2010-10-27 20:31:44.401 300 18318.25 47.86 52315.32 88888.00 2010-10-27 20:31:44.901 300 18318.15 47.84 52315.40 88888.00 2010-10-27 20:31:45.401 300 18318.09 47.85 52315.49 88888.00 2010-10-27 20:31:45.901 300 18318.49 47.82 52315.44 88888.00 2010-10-27 20:31:46.401 300 18318.59 47.86 52315.42 88888.00 2010-10-27 20:31:46.901 300 18318.62 47.83 52315.44 88888.00 2010-10-27 20:31:47.401 300 18318.60 47.75 52315.52 88888.00 2010-10-27 20:31:47.901 300 18318.31 47.71 52315.60 88888.00 2010-10-27 20:31:48.401 300 18318.40 47.71 52315.72 88888.00 2010-10-27 20:31:48.901 300 18318.31 47.80 52315.51 88888.00 2010-10-27 20:31:49.401 300 18318.20 47.71 52315.46 88888.00 2010-10-27 20:31:49.901 300 18318.23 47.73 52315.52 88888.00 2010-10-27 20:31:50.401 300 18318.38 47.78 52315.42 88888.00 2010-10-27 20:31:50.901 300 18318.28 47.74 52315.31 88888.00 2010-10-27 20:31:51.401 300 18318.31 47.81 52315.43 88888.00 2010-10-27 20:31:51.901 300 18318.34 47.80 52315.51 88888.00 2010-10-27 20:31:52.401 300 18318.36 47.82 52315.35 88888.00 2010-10-27 20:31:52.901 300 18318.37 47.83 52315.41 88888.00 2010-10-27 20:31:53.401 300 18318.34 47.74 52315.55 88888.00 2010-10-27 20:31:53.901 300 18318.39 47.71 52315.51 88888.00 2010-10-27 20:31:54.401 300 18318.29 47.78 52315.61 88888.00 2010-10-27 20:31:54.901 300 18318.29 47.90 52315.60 88888.00 2010-10-27 20:31:55.401 300 18318.39 47.94 52315.42 88888.00 2010-10-27 20:31:55.901 300 18318.42 48.03 52315.38 88888.00 2010-10-27 20:31:56.401 300 18318.34 47.99 52315.42 88888.00 2010-10-27 20:31:56.901 300 18318.24 48.03 52315.46 88888.00 2010-10-27 20:31:57.401 300 18318.31 48.07 52315.67 88888.00 2010-10-27 20:31:57.901 300 18318.29 48.05 52315.76 88888.00 2010-10-27 20:31:58.401 300 18318.27 48.04 52315.66 88888.00 2010-10-27 20:31:58.901 300 18318.19 48.02 52315.44 88888.00 2010-10-27 20:31:59.401 300 18318.30 47.97 52315.54 88888.00 2010-10-27 20:31:59.901 300 18318.41 48.00 52315.48 88888.00 2010-10-27 20:32:00.401 300 18318.29 47.95 52315.44 88888.00 2010-10-27 20:32:00.901 300 18318.28 47.98 52315.46 88888.00 2010-10-27 20:32:01.401 300 18318.38 48.02 52315.54 88888.00 2010-10-27 20:32:01.901 300 18318.66 48.09 52315.55 88888.00 2010-10-27 20:32:02.401 300 18318.61 48.10 52315.52 88888.00 2010-10-27 20:32:02.901 300 18318.47 48.06 52315.46 88888.00 2010-10-27 20:32:03.401 300 18318.58 48.04 52315.30 88888.00 2010-10-27 20:32:03.901 300 18318.52 48.03 52315.17 88888.00 2010-10-27 20:32:04.401 300 18318.33 48.15 52315.17 88888.00 2010-10-27 20:32:04.901 300 18318.29 48.20 52315.09 88888.00 2010-10-27 20:32:05.401 300 18318.37 48.19 52315.11 88888.00 2010-10-27 20:32:05.901 300 18318.15 48.21 52315.18 88888.00 2010-10-27 20:32:06.401 300 18318.06 48.26 52315.18 88888.00 2010-10-27 20:32:06.901 300 18318.37 48.21 52315.13 88888.00 2010-10-27 20:32:07.401 300 18318.35 48.28 52315.11 88888.00 2010-10-27 20:32:07.901 300 18318.18 48.29 52315.11 88888.00 2010-10-27 20:32:08.401 300 18318.36 48.26 52315.11 88888.00 2010-10-27 20:32:08.901 300 18318.27 48.23 52315.19 88888.00 2010-10-27 20:32:09.401 300 18317.96 48.21 52315.28 88888.00 2010-10-27 20:32:09.901 300 18318.25 48.31 52315.24 88888.00 2010-10-27 20:32:10.401 300 18318.50 48.33 52315.25 88888.00 2010-10-27 20:32:10.901 300 18318.67 48.34 52315.23 88888.00 2010-10-27 20:32:11.401 300 18318.68 48.36 52315.17 88888.00 2010-10-27 20:32:11.901 300 18318.77 48.39 52315.24 88888.00 2010-10-27 20:32:12.401 300 18318.92 48.33 52315.24 88888.00 2010-10-27 20:32:12.901 300 18318.83 48.36 52315.35 88888.00 2010-10-27 20:32:13.401 300 18318.71 48.29 52315.34 88888.00 2010-10-27 20:32:13.901 300 18318.62 48.20 52315.29 88888.00 2010-10-27 20:32:14.401 300 18318.36 48.28 52315.30 88888.00 2010-10-27 20:32:14.901 300 18318.64 48.29 52315.25 88888.00 2010-10-27 20:32:15.401 300 18318.80 48.29 52315.17 88888.00 2010-10-27 20:32:15.901 300 18318.83 48.31 52315.17 88888.00 2010-10-27 20:32:16.401 300 18318.91 48.32 52315.20 88888.00 2010-10-27 20:32:16.901 300 18318.94 48.28 52315.31 88888.00 2010-10-27 20:32:17.401 300 18318.88 48.23 52315.36 88888.00 2010-10-27 20:32:17.901 300 18318.79 48.25 52315.33 88888.00 2010-10-27 20:32:18.401 300 18318.69 48.22 52315.36 88888.00 2010-10-27 20:32:18.901 300 18318.78 48.24 52315.45 88888.00 2010-10-27 20:32:19.401 300 18318.75 48.23 52315.36 88888.00 2010-10-27 20:32:19.901 300 18318.71 48.28 52315.33 88888.00 2010-10-27 20:32:20.401 300 18318.71 48.35 52315.38 88888.00 2010-10-27 20:32:20.901 300 18318.81 48.29 52315.51 88888.00 2010-10-27 20:32:21.401 300 18318.87 48.21 52315.34 88888.00 2010-10-27 20:32:21.901 300 18318.79 48.19 52315.34 88888.00 2010-10-27 20:32:22.401 300 18318.62 48.22 52315.45 88888.00 2010-10-27 20:32:22.901 300 18318.69 48.19 52315.45 88888.00 2010-10-27 20:32:23.401 300 18318.70 48.19 52315.40 88888.00 2010-10-27 20:32:23.901 300 18318.70 48.20 52315.38 88888.00 2010-10-27 20:32:24.401 300 18318.59 48.16 52315.38 88888.00 2010-10-27 20:32:24.901 300 18318.67 48.15 52315.30 88888.00 2010-10-27 20:32:25.401 300 18318.47 48.18 52315.32 88888.00 2010-10-27 20:32:25.901 300 18318.33 48.23 52315.38 88888.00 2010-10-27 20:32:26.401 300 18318.52 48.20 52315.44 88888.00 2010-10-27 20:32:26.901 300 18318.63 48.17 52315.51 88888.00 2010-10-27 20:32:27.401 300 18318.41 48.14 52315.56 88888.00 2010-10-27 20:32:27.901 300 18318.14 48.16 52315.55 88888.00 2010-10-27 20:32:28.401 300 18318.16 48.16 52315.56 88888.00 2010-10-27 20:32:28.901 300 18318.14 48.17 52315.45 88888.00 2010-10-27 20:32:29.401 300 18318.08 48.15 52315.42 88888.00 2010-10-27 20:32:29.901 300 18318.19 48.13 52315.48 88888.00 2010-10-27 20:32:30.401 300 18318.63 48.12 52315.41 88888.00 2010-10-27 20:32:30.901 300 18318.75 48.14 52315.34 88888.00 2010-10-27 20:32:31.401 300 18318.69 48.17 52315.40 88888.00 2010-10-27 20:32:31.901 300 18318.61 48.18 52315.38 88888.00 2010-10-27 20:32:32.401 300 18318.63 48.30 52315.41 88888.00 2010-10-27 20:32:32.901 300 18318.60 48.28 52315.55 88888.00 2010-10-27 20:32:33.401 300 18318.53 48.21 52315.57 88888.00 2010-10-27 20:32:33.901 300 18318.53 48.19 52315.49 88888.00 2010-10-27 20:32:34.401 300 18318.49 48.22 52315.30 88888.00 2010-10-27 20:32:34.901 300 18318.39 48.18 52315.37 88888.00 2010-10-27 20:32:35.401 300 18318.28 48.11 52315.55 88888.00 2010-10-27 20:32:35.901 300 18318.25 48.12 52315.68 88888.00 2010-10-27 20:32:36.401 300 18318.35 48.16 52315.57 88888.00 2010-10-27 20:32:36.901 300 18318.58 48.12 52315.46 88888.00 2010-10-27 20:32:37.401 300 18318.49 48.09 52315.34 88888.00 2010-10-27 20:32:37.901 300 18318.26 48.06 52315.46 88888.00 2010-10-27 20:32:38.401 300 18318.39 48.20 52315.49 88888.00 2010-10-27 20:32:38.901 300 18318.59 48.25 52315.64 88888.00 2010-10-27 20:32:39.401 300 18318.49 48.23 52315.67 88888.00 2010-10-27 20:32:39.901 300 18318.33 48.19 52315.52 88888.00 2010-10-27 20:32:40.401 300 18318.58 48.21 52315.51 88888.00 2010-10-27 20:32:40.901 300 18318.83 48.21 52315.45 88888.00 2010-10-27 20:32:41.401 300 18318.71 48.29 52315.42 88888.00 2010-10-27 20:32:41.901 300 18318.34 48.37 52315.38 88888.00 2010-10-27 20:32:42.401 300 18318.35 48.34 52315.25 88888.00 2010-10-27 20:32:42.901 300 18318.33 48.34 52315.15 88888.00 2010-10-27 20:32:43.401 300 18318.47 48.33 52315.14 88888.00 2010-10-27 20:32:43.901 300 18318.68 48.35 52315.33 88888.00 2010-10-27 20:32:44.401 300 18318.61 48.32 52315.34 88888.00 2010-10-27 20:32:44.901 300 18318.87 48.35 52315.41 88888.00 2010-10-27 20:32:45.401 300 18318.77 48.45 52315.47 88888.00 2010-10-27 20:32:45.901 300 18318.68 48.45 52315.37 88888.00 2010-10-27 20:32:46.401 300 18318.73 48.45 52315.42 88888.00 2010-10-27 20:32:46.901 300 18318.62 48.48 52315.52 88888.00 2010-10-27 20:32:47.401 300 18318.38 48.44 52315.35 88888.00 2010-10-27 20:32:47.901 300 18318.62 48.43 52315.25 88888.00 2010-10-27 20:32:48.401 300 18318.74 48.35 52315.29 88888.00 2010-10-27 20:32:48.901 300 18318.69 48.42 52315.30 88888.00 2010-10-27 20:32:49.401 300 18318.38 48.49 52315.34 88888.00 2010-10-27 20:32:49.901 300 18318.41 48.52 52315.32 88888.00 2010-10-27 20:32:50.401 300 18318.48 48.55 52315.30 88888.00 2010-10-27 20:32:50.901 300 18318.41 48.55 52315.30 88888.00 2010-10-27 20:32:51.401 300 18318.52 48.53 52315.34 88888.00 2010-10-27 20:32:51.901 300 18318.16 48.56 52315.33 88888.00 2010-10-27 20:32:52.401 300 18318.35 48.51 52315.46 88888.00 2010-10-27 20:32:52.901 300 18318.41 48.51 52315.51 88888.00 2010-10-27 20:32:53.401 300 18318.44 48.48 52315.41 88888.00 2010-10-27 20:32:53.901 300 18318.44 48.51 52315.32 88888.00 2010-10-27 20:32:54.401 300 18318.48 48.51 52315.33 88888.00 2010-10-27 20:32:54.901 300 18318.56 48.41 52315.36 88888.00 2010-10-27 20:32:55.401 300 18318.59 48.41 52315.34 88888.00 2010-10-27 20:32:55.901 300 18318.61 48.40 52315.37 88888.00 2010-10-27 20:32:56.401 300 18318.52 48.37 52315.31 88888.00 2010-10-27 20:32:56.901 300 18318.57 48.35 52315.42 88888.00 2010-10-27 20:32:57.401 300 18318.64 48.30 52315.34 88888.00 2010-10-27 20:32:57.901 300 18318.29 48.28 52315.31 88888.00 2010-10-27 20:32:58.401 300 18318.06 48.23 52315.37 88888.00 2010-10-27 20:32:58.901 300 18318.02 48.22 52315.48 88888.00 2010-10-27 20:32:59.401 300 18317.99 48.15 52315.31 88888.00 2010-10-27 20:32:59.901 300 18317.92 48.15 52315.22 88888.00 2010-10-27 20:33:00.401 300 18318.19 48.14 52315.34 88888.00 2010-10-27 20:33:00.901 300 18318.50 48.14 52315.37 88888.00 2010-10-27 20:33:01.401 300 18318.46 48.14 52315.47 88888.00 2010-10-27 20:33:01.901 300 18318.44 48.10 52315.43 88888.00 2010-10-27 20:33:02.401 300 18318.48 48.15 52315.33 88888.00 2010-10-27 20:33:02.901 300 18318.37 48.16 52315.31 88888.00 2010-10-27 20:33:03.401 300 18318.02 48.15 52315.32 88888.00 2010-10-27 20:33:03.901 300 18318.23 48.18 52315.17 88888.00 2010-10-27 20:33:04.401 300 18318.46 48.22 52315.32 88888.00 2010-10-27 20:33:04.901 300 18318.48 48.14 52315.28 88888.00 2010-10-27 20:33:05.401 300 18318.39 48.06 52315.15 88888.00 2010-10-27 20:33:05.901 300 18318.42 48.03 52315.07 88888.00 2010-10-27 20:33:06.401 300 18318.24 48.05 52315.14 88888.00 2010-10-27 20:33:06.901 300 18318.38 48.05 52315.19 88888.00 2010-10-27 20:33:07.401 300 18318.53 48.09 52315.17 88888.00 2010-10-27 20:33:07.901 300 18318.50 48.08 52315.11 88888.00 2010-10-27 20:33:08.401 300 18318.35 48.05 52315.17 88888.00 2010-10-27 20:33:08.901 300 18318.22 48.04 52315.25 88888.00 2010-10-27 20:33:09.401 300 18318.37 48.01 52315.15 88888.00 2010-10-27 20:33:09.901 300 18318.30 48.05 52315.06 88888.00 2010-10-27 20:33:10.401 300 18318.41 48.14 52315.07 88888.00 2010-10-27 20:33:10.901 300 18318.67 48.08 52315.06 88888.00 2010-10-27 20:33:11.401 300 18318.56 48.10 52315.10 88888.00 2010-10-27 20:33:11.901 300 18318.42 48.06 52315.08 88888.00 2010-10-27 20:33:12.401 300 18318.42 48.06 52315.14 88888.00 2010-10-27 20:33:12.901 300 18318.39 48.07 52315.12 88888.00 2010-10-27 20:33:13.401 300 18318.48 48.11 52315.15 88888.00 2010-10-27 20:33:13.901 300 18318.45 48.17 52315.12 88888.00 2010-10-27 20:33:14.401 300 18318.49 48.16 52315.08 88888.00 2010-10-27 20:33:14.901 300 18318.71 48.10 52315.10 88888.00 2010-10-27 20:33:15.401 300 18318.66 48.06 52315.23 88888.00 2010-10-27 20:33:15.901 300 18318.53 47.99 52315.23 88888.00 2010-10-27 20:33:16.401 300 18318.24 48.00 52315.06 88888.00 2010-10-27 20:33:16.901 300 18318.13 48.04 52315.08 88888.00 2010-10-27 20:33:17.401 300 18318.31 48.07 52315.12 88888.00 2010-10-27 20:33:17.901 300 18318.45 48.03 52315.06 88888.00 2010-10-27 20:33:18.401 300 18318.67 48.02 52314.98 88888.00 2010-10-27 20:33:18.901 300 18318.80 47.98 52315.05 88888.00 2010-10-27 20:33:19.401 300 18318.78 48.01 52315.08 88888.00 2010-10-27 20:33:19.901 300 18318.75 48.02 52315.11 88888.00 2010-10-27 20:33:20.401 300 18318.37 48.05 52315.22 88888.00 2010-10-27 20:33:20.901 300 18318.01 48.05 52315.17 88888.00 2010-10-27 20:33:21.401 300 18318.09 48.10 52315.11 88888.00 2010-10-27 20:33:21.901 300 18318.53 48.16 52315.12 88888.00 2010-10-27 20:33:22.401 300 18318.87 48.12 52315.08 88888.00 2010-10-27 20:33:22.901 300 18318.81 48.18 52314.87 88888.00 2010-10-27 20:33:23.401 300 18318.77 48.18 52314.87 88888.00 2010-10-27 20:33:23.901 300 18318.88 48.25 52314.90 88888.00 2010-10-27 20:33:24.401 300 18318.85 48.32 52314.96 88888.00 2010-10-27 20:33:24.901 300 18318.83 48.26 52315.06 88888.00 2010-10-27 20:33:25.401 300 18318.70 48.28 52315.07 88888.00 2010-10-27 20:33:25.901 300 18318.78 48.28 52315.08 88888.00 2010-10-27 20:33:26.401 300 18318.63 48.26 52314.96 88888.00 2010-10-27 20:33:26.901 300 18318.29 48.28 52314.94 88888.00 2010-10-27 20:33:27.401 300 18318.25 48.28 52314.95 88888.00 2010-10-27 20:33:27.901 300 18318.24 48.19 52315.01 88888.00 2010-10-27 20:33:28.401 300 18318.33 48.25 52314.97 88888.00 2010-10-27 20:33:28.901 300 18318.69 48.35 52315.01 88888.00 2010-10-27 20:33:29.401 300 18318.87 48.37 52315.08 88888.00 2010-10-27 20:33:29.901 300 18318.68 48.39 52315.07 88888.00 2010-10-27 20:33:30.401 300 18318.25 48.43 52315.19 88888.00 2010-10-27 20:33:30.901 300 18318.48 48.37 52315.38 88888.00 2010-10-27 20:33:31.401 300 18318.79 48.39 52315.35 88888.00 2010-10-27 20:33:31.901 300 18318.82 48.30 52315.33 88888.00 2010-10-27 20:33:32.401 300 18318.68 48.35 52315.23 88888.00 2010-10-27 20:33:32.901 300 18318.57 48.35 52315.18 88888.00 2010-10-27 20:33:33.401 300 18318.56 48.35 52315.17 88888.00 2010-10-27 20:33:33.901 300 18318.57 48.33 52315.25 88888.00 2010-10-27 20:33:34.401 300 18318.73 48.39 52315.28 88888.00 2010-10-27 20:33:34.901 300 18318.72 48.43 52315.24 88888.00 2010-10-27 20:33:35.401 300 18318.62 48.42 52315.22 88888.00 2010-10-27 20:33:35.901 300 18318.57 48.43 52315.33 88888.00 2010-10-27 20:33:36.401 300 18318.52 48.46 52315.47 88888.00 2010-10-27 20:33:36.901 300 18318.35 48.41 52315.42 88888.00 2010-10-27 20:33:37.401 300 18318.37 48.49 52315.30 88888.00 2010-10-27 20:33:37.901 300 18318.48 48.46 52315.14 88888.00 2010-10-27 20:33:38.401 300 18318.51 48.36 52315.09 88888.00 2010-10-27 20:33:38.901 300 18318.53 48.38 52315.14 88888.00 2010-10-27 20:33:39.401 300 18318.33 48.36 52315.11 88888.00 2010-10-27 20:33:39.901 300 18318.23 48.38 52315.10 88888.00 2010-10-27 20:33:40.401 300 18317.90 48.40 52315.21 88888.00 2010-10-27 20:33:40.901 300 18317.75 48.40 52315.18 88888.00 2010-10-27 20:33:41.401 300 18318.05 48.39 52315.12 88888.00 2010-10-27 20:33:41.901 300 18318.17 48.38 52315.03 88888.00 2010-10-27 20:33:42.401 300 18318.09 48.30 52315.08 88888.00 2010-10-27 20:33:42.901 300 18317.77 48.29 52315.08 88888.00 2010-10-27 20:33:43.401 300 18318.04 48.33 52314.99 88888.00 2010-10-27 20:33:43.901 300 18318.18 48.39 52314.86 88888.00 2010-10-27 20:33:44.401 300 18318.25 48.41 52314.87 88888.00 2010-10-27 20:33:44.901 300 18318.16 48.29 52315.13 88888.00 2010-10-27 20:33:45.401 300 18318.25 48.24 52315.00 88888.00 2010-10-27 20:33:45.901 300 18318.06 48.28 52314.97 88888.00 2010-10-27 20:33:46.401 300 18317.96 48.29 52315.07 88888.00 2010-10-27 20:33:46.901 300 18318.18 48.24 52315.19 88888.00 2010-10-27 20:33:47.401 300 18318.18 48.29 52315.24 88888.00 2010-10-27 20:33:47.901 300 18318.27 48.30 52315.30 88888.00 2010-10-27 20:33:48.401 300 18318.24 48.30 52315.41 88888.00 2010-10-27 20:33:48.901 300 18317.94 48.31 52315.34 88888.00 2010-10-27 20:33:49.401 300 18317.69 48.26 52315.26 88888.00 2010-10-27 20:33:49.901 300 18317.84 48.32 52315.21 88888.00 2010-10-27 20:33:50.401 300 18318.23 48.26 52315.26 88888.00 2010-10-27 20:33:50.901 300 18318.20 48.28 52315.19 88888.00 2010-10-27 20:33:51.401 300 18318.08 48.31 52315.17 88888.00 2010-10-27 20:33:51.901 300 18318.12 48.31 52315.17 88888.00 2010-10-27 20:33:52.401 300 18317.80 48.39 52315.21 88888.00 2010-10-27 20:33:52.901 300 18318.08 48.45 52315.28 88888.00 2010-10-27 20:33:53.401 300 18318.24 48.42 52315.36 88888.00 2010-10-27 20:33:53.901 300 18317.98 48.37 52315.29 88888.00 2010-10-27 20:33:54.401 300 18317.83 48.40 52315.24 88888.00 2010-10-27 20:33:54.901 300 18318.07 48.47 52315.24 88888.00 2010-10-27 20:33:55.401 300 18318.05 48.47 52315.34 88888.00 2010-10-27 20:33:55.901 300 18318.11 48.42 52315.34 88888.00 2010-10-27 20:33:56.401 300 18318.15 48.43 52315.38 88888.00 2010-10-27 20:33:56.901 300 18318.08 48.36 52315.30 88888.00 2010-10-27 20:33:57.401 300 18318.08 48.30 52315.34 88888.00 2010-10-27 20:33:57.901 300 18317.99 48.24 52315.35 88888.00 2010-10-27 20:33:58.401 300 18317.90 48.23 52315.41 88888.00 2010-10-27 20:33:58.901 300 18317.99 48.25 52315.32 88888.00 2010-10-27 20:33:59.401 300 18318.06 48.24 52315.26 88888.00 2010-10-27 20:33:59.901 300 18317.82 48.20 52315.43 88888.00 2010-10-27 20:34:00.401 300 18317.60 48.34 52315.37 88888.00 2010-10-27 20:34:00.901 300 18317.74 48.41 52315.23 88888.00 2010-10-27 20:34:01.401 300 18317.43 48.44 52315.14 88888.00 2010-10-27 20:34:01.901 300 18317.29 48.38 52315.26 88888.00 2010-10-27 20:34:02.401 300 18317.54 48.37 52315.34 88888.00 2010-10-27 20:34:02.901 300 18317.71 48.37 52315.36 88888.00 2010-10-27 20:34:03.401 300 18317.62 48.36 52315.35 88888.00 2010-10-27 20:34:03.901 300 18317.54 48.31 52315.34 88888.00 2010-10-27 20:34:04.401 300 18317.73 48.34 52315.47 88888.00 2010-10-27 20:34:04.901 300 18317.63 48.42 52315.48 88888.00 2010-10-27 20:34:05.401 300 18317.23 48.34 52315.59 88888.00 2010-10-27 20:34:05.901 300 18316.98 48.25 52315.75 88888.00 2010-10-27 20:34:06.401 300 18317.10 48.23 52315.64 88888.00 2010-10-27 20:34:06.901 300 18317.29 48.18 52315.70 88888.00 2010-10-27 20:34:07.401 300 18317.46 48.28 52315.52 88888.00 2010-10-27 20:34:07.901 300 18317.33 48.19 52315.54 88888.00 2010-10-27 20:34:08.401 300 18317.37 48.06 52315.65 88888.00 2010-10-27 20:34:08.901 300 18317.38 48.01 52315.61 88888.00 2010-10-27 20:34:09.401 300 18317.48 48.08 52315.55 88888.00 2010-10-27 20:34:09.901 300 18317.50 48.04 52315.45 88888.00 2010-10-27 20:34:10.401 300 18317.47 48.05 52315.41 88888.00 2010-10-27 20:34:10.901 300 18317.47 48.08 52315.46 88888.00 2010-10-27 20:34:11.401 300 18317.42 48.07 52315.58 88888.00 2010-10-27 20:34:11.901 300 18317.28 48.02 52315.58 88888.00 2010-10-27 20:34:12.401 300 18317.28 47.98 52315.37 88888.00 2010-10-27 20:34:12.901 300 18317.30 47.91 52315.13 88888.00 2010-10-27 20:34:13.401 300 18317.36 47.89 52315.17 88888.00 2010-10-27 20:34:13.901 300 18317.11 47.89 52315.21 88888.00 2010-10-27 20:34:14.401 300 18317.11 47.83 52315.23 88888.00 2010-10-27 20:34:14.901 300 18317.06 47.81 52315.24 88888.00 2010-10-27 20:34:15.401 300 18317.22 47.83 52315.34 88888.00 2010-10-27 20:34:15.901 300 18317.26 47.83 52315.46 88888.00 2010-10-27 20:34:16.401 300 18317.21 47.78 52315.38 88888.00 2010-10-27 20:34:16.901 300 18317.29 47.71 52315.25 88888.00 2010-10-27 20:34:17.401 300 18317.58 47.71 52315.18 88888.00 2010-10-27 20:34:17.901 300 18317.83 47.72 52315.20 88888.00 2010-10-27 20:34:18.401 300 18317.68 47.72 52315.17 88888.00 2010-10-27 20:34:18.901 300 18317.66 47.65 52315.10 88888.00 2010-10-27 20:34:19.401 300 18317.49 47.61 52314.99 88888.00 2010-10-27 20:34:19.901 300 18317.39 47.51 52314.90 88888.00 2010-10-27 20:34:20.401 300 18317.41 47.47 52314.91 88888.00 2010-10-27 20:34:20.901 300 18317.42 47.59 52315.05 88888.00 2010-10-27 20:34:21.401 300 18317.40 47.58 52315.03 88888.00 2010-10-27 20:34:21.901 300 18317.27 47.68 52315.01 88888.00 2010-10-27 20:34:22.401 300 18317.28 47.75 52315.03 88888.00 2010-10-27 20:34:22.901 300 18317.39 47.84 52315.08 88888.00 2010-10-27 20:34:23.401 300 18317.23 47.77 52315.19 88888.00 2010-10-27 20:34:23.901 300 18317.28 47.55 52315.18 88888.00 2010-10-27 20:34:24.401 300 18317.42 47.38 52315.13 88888.00 2010-10-27 20:34:24.901 300 18317.33 47.38 52315.07 88888.00 2010-10-27 20:34:25.401 300 18317.40 47.51 52314.99 88888.00 2010-10-27 20:34:25.901 300 18317.18 47.66 52315.08 88888.00 2010-10-27 20:34:26.401 300 18316.82 47.72 52315.05 88888.00 2010-10-27 20:34:26.901 300 18316.83 47.78 52315.10 88888.00 2010-10-27 20:34:27.401 300 18317.14 47.83 52315.12 88888.00 2010-10-27 20:34:27.901 300 18317.00 47.81 52315.14 88888.00 2010-10-27 20:34:28.401 300 18317.18 47.88 52315.06 88888.00 2010-10-27 20:34:28.901 300 18317.52 47.94 52315.10 88888.00 2010-10-27 20:34:29.401 300 18317.76 47.95 52315.10 88888.00 2010-10-27 20:34:29.901 300 18317.63 47.91 52314.99 88888.00 2010-10-27 20:34:30.401 300 18317.64 47.87 52314.98 88888.00 2010-10-27 20:34:30.901 300 18317.57 47.88 52314.94 88888.00 2010-10-27 20:34:31.401 300 18317.50 47.94 52314.97 88888.00 2010-10-27 20:34:31.901 300 18317.55 48.02 52314.79 88888.00 2010-10-27 20:34:32.401 300 18317.71 48.06 52314.82 88888.00 2010-10-27 20:34:32.901 300 18317.48 47.98 52314.97 88888.00 2010-10-27 20:34:33.401 300 18317.28 48.06 52315.06 88888.00 2010-10-27 20:34:33.901 300 18317.32 48.12 52315.00 88888.00 2010-10-27 20:34:34.401 300 18317.23 47.98 52314.90 88888.00 2010-10-27 20:34:34.901 300 18317.29 47.88 52315.07 88888.00 2010-10-27 20:34:35.401 300 18317.08 47.94 52314.99 88888.00 2010-10-27 20:34:35.901 300 18316.95 47.95 52314.97 88888.00 2010-10-27 20:34:36.401 300 18316.90 47.96 52315.13 88888.00 2010-10-27 20:34:36.901 300 18316.71 47.94 52315.17 88888.00 2010-10-27 20:34:37.401 300 18316.88 47.84 52315.13 88888.00 2010-10-27 20:34:37.901 300 18317.07 47.84 52315.02 88888.00 2010-10-27 20:34:38.401 300 18316.99 47.86 52315.00 88888.00 2010-10-27 20:34:38.901 300 18317.09 47.91 52315.01 88888.00 2010-10-27 20:34:39.401 300 18317.16 47.84 52315.05 88888.00 2010-10-27 20:34:39.901 300 18317.14 47.85 52314.96 88888.00 2010-10-27 20:34:40.401 300 18317.12 47.88 52314.99 88888.00 2010-10-27 20:34:40.901 300 18317.17 47.86 52314.84 88888.00 2010-10-27 20:34:41.401 300 18317.16 47.73 52314.85 88888.00 2010-10-27 20:34:41.901 300 18317.23 47.70 52314.88 88888.00 2010-10-27 20:34:42.401 300 18317.11 47.80 52314.94 88888.00 2010-10-27 20:34:42.901 300 18317.21 47.84 52314.98 88888.00 2010-10-27 20:34:43.401 300 18317.36 47.83 52314.89 88888.00 2010-10-27 20:34:43.901 300 18317.33 47.79 52314.82 88888.00 2010-10-27 20:34:44.401 300 18317.28 47.77 52314.98 88888.00 2010-10-27 20:34:44.901 300 18317.10 47.74 52315.10 88888.00 2010-10-27 20:34:45.401 300 18316.87 47.75 52315.10 88888.00 2010-10-27 20:34:45.901 300 18317.11 47.73 52315.09 88888.00 2010-10-27 20:34:46.401 300 18317.46 47.65 52315.08 88888.00 2010-10-27 20:34:46.901 300 18317.28 47.62 52315.02 88888.00 2010-10-27 20:34:47.401 300 18317.23 47.62 52314.94 88888.00 2010-10-27 20:34:47.901 300 18317.08 47.55 52314.91 88888.00 2010-10-27 20:34:48.401 300 18317.38 47.53 52314.96 88888.00 2010-10-27 20:34:48.901 300 18317.62 47.52 52315.07 88888.00 2010-10-27 20:34:49.401 300 18317.32 47.50 52315.11 88888.00 2010-10-27 20:34:49.901 300 18317.01 47.54 52315.20 88888.00 2010-10-27 20:34:50.401 300 18316.89 47.56 52315.19 88888.00 2010-10-27 20:34:50.901 300 18317.14 47.66 52315.07 88888.00 2010-10-27 20:34:51.401 300 18317.39 47.67 52315.00 88888.00 2010-10-27 20:34:51.901 300 18317.30 47.70 52314.98 88888.00 2010-10-27 20:34:52.401 300 18317.19 47.67 52314.93 88888.00 2010-10-27 20:34:52.901 300 18317.29 47.57 52314.97 88888.00 2010-10-27 20:34:53.401 300 18317.58 47.50 52314.99 88888.00 2010-10-27 20:34:53.901 300 18317.84 47.46 52314.91 88888.00 2010-10-27 20:34:54.401 300 18317.75 47.51 52314.86 88888.00 2010-10-27 20:34:54.901 300 18317.53 47.50 52314.85 88888.00 2010-10-27 20:34:55.401 300 18317.60 47.53 52314.87 88888.00 2010-10-27 20:34:55.901 300 18317.47 47.56 52314.90 88888.00 2010-10-27 20:34:56.401 300 18317.43 47.51 52314.93 88888.00 2010-10-27 20:34:56.901 300 18317.59 47.51 52314.96 88888.00 2010-10-27 20:34:57.401 300 18317.63 47.56 52314.93 88888.00 2010-10-27 20:34:57.901 300 18317.26 47.53 52314.86 88888.00 2010-10-27 20:34:58.401 300 18316.99 47.47 52314.90 88888.00 2010-10-27 20:34:58.901 300 18317.30 47.52 52314.85 88888.00 2010-10-27 20:34:59.401 300 18317.53 47.53 52314.82 88888.00 2010-10-27 20:34:59.901 300 18317.57 47.52 52314.97 88888.00 2010-10-27 20:35:00.401 300 18317.12 47.56 52315.02 88888.00 2010-10-27 20:35:00.901 300 18317.25 47.66 52314.98 88888.00 2010-10-27 20:35:01.401 300 18317.50 47.67 52314.80 88888.00 2010-10-27 20:35:01.901 300 18317.37 47.69 52314.79 88888.00 2010-10-27 20:35:02.401 300 18317.37 47.74 52314.82 88888.00 2010-10-27 20:35:02.901 300 18317.31 47.66 52314.78 88888.00 2010-10-27 20:35:03.401 300 18317.03 47.69 52314.82 88888.00 2010-10-27 20:35:03.901 300 18316.82 47.61 52314.93 88888.00 2010-10-27 20:35:04.401 300 18316.83 47.58 52314.95 88888.00 2010-10-27 20:35:04.901 300 18316.81 47.51 52314.85 88888.00 2010-10-27 20:35:05.401 300 18317.11 47.58 52314.82 88888.00 2010-10-27 20:35:05.901 300 18317.04 47.66 52314.85 88888.00 2010-10-27 20:35:06.401 300 18317.26 47.61 52314.89 88888.00 2010-10-27 20:35:06.901 300 18317.28 47.55 52314.91 88888.00 2010-10-27 20:35:07.401 300 18317.33 47.50 52314.95 88888.00 2010-10-27 20:35:07.901 300 18317.46 47.52 52314.93 88888.00 2010-10-27 20:35:08.401 300 18317.36 47.48 52314.79 88888.00 2010-10-27 20:35:08.901 300 18317.20 47.43 52314.85 88888.00 2010-10-27 20:35:09.401 300 18317.19 47.41 52315.07 88888.00 2010-10-27 20:35:09.901 300 18317.29 47.39 52315.17 88888.00 2010-10-27 20:35:10.401 300 18317.27 47.39 52315.03 88888.00 2010-10-27 20:35:10.901 300 18317.12 47.35 52314.95 88888.00 2010-10-27 20:35:11.401 300 18317.16 47.34 52314.97 88888.00 2010-10-27 20:35:11.901 300 18316.94 47.23 52315.06 88888.00 2010-10-27 20:35:12.401 300 18316.61 47.16 52315.06 88888.00 2010-10-27 20:35:12.901 300 18316.54 47.16 52314.96 88888.00 2010-10-27 20:35:13.401 300 18316.59 47.17 52314.82 88888.00 2010-10-27 20:35:13.901 300 18316.70 47.12 52314.68 88888.00 2010-10-27 20:35:14.401 300 18316.72 47.03 52314.68 88888.00 2010-10-27 20:35:14.901 300 18316.83 46.99 52314.77 88888.00 2010-10-27 20:35:15.401 300 18316.79 46.96 52314.85 88888.00 2010-10-27 20:35:15.901 300 18316.89 47.01 52314.90 88888.00 2010-10-27 20:35:16.401 300 18316.99 46.91 52314.98 88888.00 2010-10-27 20:35:16.901 300 18316.85 46.88 52314.73 88888.00 2010-10-27 20:35:17.401 300 18316.97 46.90 52314.70 88888.00 2010-10-27 20:35:17.901 300 18316.86 46.90 52314.89 88888.00 2010-10-27 20:35:18.401 300 18316.71 46.89 52314.89 88888.00 2010-10-27 20:35:18.901 300 18316.77 46.90 52314.79 88888.00 2010-10-27 20:35:19.401 300 18316.83 46.97 52314.79 88888.00 2010-10-27 20:35:19.901 300 18316.92 46.86 52314.84 88888.00 2010-10-27 20:35:20.401 300 18316.86 46.80 52314.97 88888.00 2010-10-27 20:35:20.901 300 18316.86 46.76 52314.99 88888.00 2010-10-27 20:35:21.401 300 18317.01 46.79 52315.01 88888.00 2010-10-27 20:35:21.901 300 18317.08 46.79 52315.02 88888.00 2010-10-27 20:35:22.401 300 18317.09 46.73 52315.01 88888.00 2010-10-27 20:35:22.901 300 18317.11 46.65 52314.93 88888.00 2010-10-27 20:35:23.401 300 18316.97 46.71 52314.90 88888.00 2010-10-27 20:35:23.901 300 18317.01 46.77 52314.84 88888.00 2010-10-27 20:35:24.401 300 18317.08 46.80 52314.89 88888.00 2010-10-27 20:35:24.901 300 18317.05 46.83 52314.88 88888.00 2010-10-27 20:35:25.401 300 18317.12 46.86 52314.91 88888.00 2010-10-27 20:35:25.901 300 18317.48 46.89 52314.74 88888.00 2010-10-27 20:35:26.401 300 18317.66 46.89 52314.71 88888.00 2010-10-27 20:35:26.901 300 18317.65 46.86 52314.86 88888.00 2010-10-27 20:35:27.401 300 18317.62 46.79 52314.94 88888.00 2010-10-27 20:35:27.901 300 18317.64 46.90 52314.98 88888.00 2010-10-27 20:35:28.401 300 18317.64 46.95 52314.99 88888.00 2010-10-27 20:35:28.901 300 18317.58 46.91 52314.97 88888.00 2010-10-27 20:35:29.401 300 18317.57 46.87 52314.80 88888.00 2010-10-27 20:35:29.901 300 18317.41 46.91 52314.78 88888.00 2010-10-27 20:35:30.401 300 18317.25 46.87 52314.82 88888.00 2010-10-27 20:35:30.901 300 18317.29 46.89 52314.83 88888.00 2010-10-27 20:35:31.401 300 18317.21 46.97 52314.84 88888.00 2010-10-27 20:35:31.901 300 18317.17 46.92 52314.90 88888.00 2010-10-27 20:35:32.401 300 18317.40 46.89 52314.75 88888.00 2010-10-27 20:35:32.901 300 18317.64 46.96 52314.80 88888.00 2010-10-27 20:35:33.401 300 18317.69 47.05 52314.83 88888.00 2010-10-27 20:35:33.901 300 18317.70 47.09 52314.89 88888.00 2010-10-27 20:35:34.401 300 18317.62 47.00 52314.90 88888.00 2010-10-27 20:35:34.901 300 18317.61 46.97 52314.93 88888.00 2010-10-27 20:35:35.401 300 18317.70 46.98 52314.90 88888.00 2010-10-27 20:35:35.901 300 18317.71 47.04 52314.85 88888.00 2010-10-27 20:35:36.401 300 18317.75 47.10 52314.91 88888.00 2010-10-27 20:35:36.901 300 18317.80 47.13 52314.96 88888.00 2010-10-27 20:35:37.401 300 18317.81 47.07 52315.05 88888.00 2010-10-27 20:35:37.901 300 18317.82 47.06 52315.08 88888.00 2010-10-27 20:35:38.401 300 18317.76 47.07 52315.06 88888.00 2010-10-27 20:35:38.901 300 18317.77 47.05 52314.97 88888.00 2010-10-27 20:35:39.401 300 18317.84 47.03 52314.98 88888.00 2010-10-27 20:35:39.901 300 18317.84 47.02 52314.93 88888.00 2010-10-27 20:35:40.401 300 18317.79 47.05 52314.98 88888.00 2010-10-27 20:35:40.901 300 18317.76 47.03 52315.08 88888.00 2010-10-27 20:35:41.401 300 18317.74 46.92 52314.95 88888.00 2010-10-27 20:35:41.901 300 18317.74 46.85 52314.98 88888.00 2010-10-27 20:35:42.401 300 18317.82 46.87 52314.79 88888.00 2010-10-27 20:35:42.901 300 18317.72 46.91 52314.73 88888.00 2010-10-27 20:35:43.401 300 18317.77 46.87 52314.86 88888.00 2010-10-27 20:35:43.901 300 18317.51 46.79 52314.85 88888.00 2010-10-27 20:35:44.401 300 18317.30 46.86 52314.86 88888.00 2010-10-27 20:35:44.901 300 18317.63 46.89 52314.97 88888.00 2010-10-27 20:35:45.401 300 18317.82 46.92 52315.08 88888.00 2010-10-27 20:35:45.901 300 18317.62 46.92 52315.07 88888.00 2010-10-27 20:35:46.401 300 18317.38 46.88 52315.09 88888.00 2010-10-27 20:35:46.901 300 18317.29 46.89 52314.99 88888.00 2010-10-27 20:35:47.401 300 18317.17 46.86 52314.99 88888.00 2010-10-27 20:35:47.901 300 18317.27 46.88 52314.95 88888.00 2010-10-27 20:35:48.401 300 18317.57 46.86 52314.88 88888.00 2010-10-27 20:35:48.901 300 18317.99 46.80 52314.91 88888.00 2010-10-27 20:35:49.401 300 18318.02 46.81 52314.96 88888.00 2010-10-27 20:35:49.901 300 18318.08 46.81 52314.83 88888.00 2010-10-27 20:35:50.401 300 18318.06 46.84 52314.82 88888.00 2010-10-27 20:35:50.901 300 18318.08 46.80 52314.79 88888.00 2010-10-27 20:35:51.401 300 18318.13 46.81 52314.83 88888.00 2010-10-27 20:35:51.901 300 18317.85 46.79 52314.85 88888.00 2010-10-27 20:35:52.401 300 18317.55 46.77 52314.90 88888.00 2010-10-27 20:35:52.901 300 18317.62 46.78 52314.98 88888.00 2010-10-27 20:35:53.401 300 18317.65 46.78 52314.90 88888.00 2010-10-27 20:35:53.901 300 18317.47 46.79 52314.79 88888.00 2010-10-27 20:35:54.401 300 18317.74 46.74 52314.77 88888.00 2010-10-27 20:35:54.901 300 18317.97 46.76 52314.82 88888.00 2010-10-27 20:35:55.401 300 18318.18 46.79 52314.85 88888.00 2010-10-27 20:35:55.901 300 18318.52 46.75 52314.80 88888.00 2010-10-27 20:35:56.401 300 18318.57 46.73 52314.80 88888.00 2010-10-27 20:35:56.901 300 18318.42 46.75 52314.86 88888.00 2010-10-27 20:35:57.401 300 18318.49 46.74 52314.84 88888.00 2010-10-27 20:35:57.901 300 18318.52 46.78 52314.80 88888.00 2010-10-27 20:35:58.401 300 18318.53 46.81 52314.52 88888.00 2010-10-27 20:35:58.901 300 18318.53 46.85 52314.53 88888.00 2010-10-27 20:35:59.401 300 18318.52 46.86 52314.70 88888.00 2010-10-27 20:35:59.901 300 18318.69 46.87 52314.61 88888.00 2010-10-27 20:36:00.401 300 18318.48 46.92 52314.63 88888.00 2010-10-27 20:36:00.901 300 18318.63 46.85 52314.63 88888.00 2010-10-27 20:36:01.401 300 18318.44 46.86 52314.55 88888.00 2010-10-27 20:36:01.901 300 18318.30 46.90 52314.61 88888.00 2010-10-27 20:36:02.401 300 18318.62 46.81 52314.63 88888.00 2010-10-27 20:36:02.901 300 18318.77 46.82 52314.56 88888.00 2010-10-27 20:36:03.401 300 18318.36 46.83 52314.59 88888.00 2010-10-27 20:36:03.901 300 18318.36 46.88 52314.53 88888.00 2010-10-27 20:36:04.401 300 18318.63 46.87 52314.63 88888.00 2010-10-27 20:36:04.901 300 18318.81 46.90 52314.78 88888.00 2010-10-27 20:36:05.401 300 18318.87 46.95 52314.73 88888.00 2010-10-27 20:36:05.901 300 18318.85 46.98 52314.55 88888.00 2010-10-27 20:36:06.401 300 18318.85 46.99 52314.62 88888.00 2010-10-27 20:36:06.901 300 18318.81 46.96 52314.67 88888.00 2010-10-27 20:36:07.401 300 18318.94 46.98 52314.73 88888.00 2010-10-27 20:36:07.901 300 18318.78 46.96 52314.75 88888.00 2010-10-27 20:36:08.401 300 18318.50 46.97 52314.74 88888.00 2010-10-27 20:36:08.901 300 18318.68 46.96 52314.82 88888.00 2010-10-27 20:36:09.401 300 18318.77 46.98 52314.78 88888.00 2010-10-27 20:36:09.901 300 18318.49 46.95 52314.82 88888.00 2010-10-27 20:36:10.401 300 18318.57 46.95 52314.95 88888.00 2010-10-27 20:36:10.901 300 18318.52 46.95 52314.97 88888.00 2010-10-27 20:36:11.401 300 18318.52 47.01 52314.72 88888.00 2010-10-27 20:36:11.901 300 18318.68 47.08 52314.67 88888.00 2010-10-27 20:36:12.401 300 18318.78 47.06 52314.67 88888.00 2010-10-27 20:36:12.901 300 18318.80 47.03 52314.62 88888.00 2010-10-27 20:36:13.401 300 18318.68 47.06 52314.62 88888.00 2010-10-27 20:36:13.901 300 18318.61 47.06 52314.70 88888.00 2010-10-27 20:36:14.401 300 18318.60 47.04 52314.75 88888.00 2010-10-27 20:36:14.901 300 18318.45 47.06 52314.73 88888.00 2010-10-27 20:36:15.401 300 18318.25 47.09 52314.72 88888.00 2010-10-27 20:36:15.901 300 18318.49 47.10 52314.59 88888.00 2010-10-27 20:36:16.401 300 18318.35 47.11 52314.48 88888.00 2010-10-27 20:36:16.901 300 18318.14 47.14 52314.51 88888.00 2010-10-27 20:36:17.401 300 18317.99 47.14 52314.47 88888.00 2010-10-27 20:36:17.901 300 18318.16 47.10 52314.40 88888.00 2010-10-27 20:36:18.401 300 18318.45 47.05 52314.30 88888.00 2010-10-27 20:36:18.901 300 18318.59 47.10 52314.42 88888.00 2010-10-27 20:36:19.401 300 18318.70 47.08 52314.40 88888.00 2010-10-27 20:36:19.901 300 18318.72 46.99 52314.30 88888.00 2010-10-27 20:36:20.401 300 18318.89 47.06 52314.27 88888.00 2010-10-27 20:36:20.901 300 18318.84 46.99 52314.19 88888.00 2010-10-27 20:36:21.401 300 18318.75 47.02 52314.24 88888.00 2010-10-27 20:36:21.901 300 18318.84 47.07 52314.21 88888.00 2010-10-27 20:36:22.401 300 18318.73 47.10 52314.29 88888.00 2010-10-27 20:36:22.901 300 18318.80 47.12 52314.21 88888.00 2010-10-27 20:36:23.401 300 18318.67 47.10 52314.30 88888.00 2010-10-27 20:36:23.901 300 18318.81 47.08 52314.49 88888.00 2010-10-27 20:36:24.401 300 18318.89 47.06 52314.37 88888.00 2010-10-27 20:36:24.901 300 18318.92 47.06 52314.36 88888.00 2010-10-27 20:36:25.401 300 18319.05 47.06 52314.39 88888.00 2010-10-27 20:36:25.901 300 18318.95 47.11 52314.41 88888.00 2010-10-27 20:36:26.401 300 18319.04 47.18 52314.38 88888.00 2010-10-27 20:36:26.901 300 18319.11 47.23 52314.48 88888.00 2010-10-27 20:36:27.401 300 18319.10 47.14 52314.41 88888.00 2010-10-27 20:36:27.901 300 18319.04 47.11 52314.36 88888.00 2010-10-27 20:36:28.401 300 18319.05 47.05 52314.40 88888.00 2010-10-27 20:36:28.901 300 18319.04 47.04 52314.47 88888.00 2010-10-27 20:36:29.401 300 18319.12 47.04 52314.43 88888.00 2010-10-27 20:36:29.901 300 18319.05 47.16 52314.41 88888.00 2010-10-27 20:36:30.401 300 18319.14 47.25 52314.25 88888.00 2010-10-27 20:36:30.901 300 18319.06 47.34 52314.43 88888.00 2010-10-27 20:36:31.401 300 18319.10 47.33 52314.53 88888.00 2010-10-27 20:36:31.901 300 18319.23 47.30 52314.42 88888.00 2010-10-27 20:36:32.401 300 18319.23 47.26 52314.40 88888.00 2010-10-27 20:36:32.901 300 18318.85 47.23 52314.40 88888.00 2010-10-27 20:36:33.401 300 18318.89 47.31 52314.43 88888.00 2010-10-27 20:36:33.901 300 18319.33 47.37 52314.51 88888.00 2010-10-27 20:36:34.401 300 18319.38 47.39 52314.62 88888.00 2010-10-27 20:36:34.901 300 18319.37 47.39 52314.65 88888.00 2010-10-27 20:36:35.401 300 18319.15 47.39 52314.70 88888.00 2010-10-27 20:36:35.901 300 18318.98 47.42 52314.78 88888.00 2010-10-27 20:36:36.401 300 18318.96 47.41 52314.56 88888.00 2010-10-27 20:36:36.901 300 18319.01 47.51 52314.56 88888.00 2010-10-27 20:36:37.401 300 18319.14 47.51 52314.60 88888.00 2010-10-27 20:36:37.901 300 18319.01 47.52 52314.74 88888.00 2010-10-27 20:36:38.401 300 18319.02 47.55 52314.73 88888.00 2010-10-27 20:36:38.901 300 18318.99 47.49 52314.77 88888.00 2010-10-27 20:36:39.401 300 18318.81 47.50 52314.79 88888.00 2010-10-27 20:36:39.901 300 18318.88 47.49 52314.73 88888.00 2010-10-27 20:36:40.401 300 18318.60 47.47 52314.79 88888.00 2010-10-27 20:36:40.901 300 18318.47 47.51 52314.65 88888.00 2010-10-27 20:36:41.401 300 18318.56 47.59 52314.67 88888.00 2010-10-27 20:36:41.901 300 18318.42 47.62 52314.76 88888.00 2010-10-27 20:36:42.401 300 18318.56 47.66 52314.77 88888.00 2010-10-27 20:36:42.901 300 18318.47 47.57 52314.61 88888.00 2010-10-27 20:36:43.401 300 18318.51 47.57 52314.49 88888.00 2010-10-27 20:36:43.901 300 18318.53 47.61 52314.48 88888.00 2010-10-27 20:36:44.401 300 18318.61 47.67 52314.48 88888.00 2010-10-27 20:36:44.901 300 18318.72 47.58 52314.56 88888.00 2010-10-27 20:36:45.401 300 18318.62 47.54 52314.68 88888.00 2010-10-27 20:36:45.901 300 18318.72 47.66 52314.78 88888.00 2010-10-27 20:36:46.401 300 18318.68 47.67 52314.85 88888.00 2010-10-27 20:36:46.901 300 18318.62 47.74 52314.83 88888.00 2010-10-27 20:36:47.401 300 18318.72 47.83 52314.80 88888.00 2010-10-27 20:36:47.901 300 18318.47 47.87 52314.73 88888.00 2010-10-27 20:36:48.401 300 18318.12 47.88 52314.86 88888.00 2010-10-27 20:36:48.901 300 18318.26 47.83 52314.75 88888.00 2010-10-27 20:36:49.401 300 18318.67 47.85 52314.66 88888.00 2010-10-27 20:36:49.901 300 18318.61 47.88 52314.77 88888.00 2010-10-27 20:36:50.401 300 18318.62 47.89 52314.90 88888.00 2010-10-27 20:36:50.901 300 18318.62 47.88 52314.87 88888.00 2010-10-27 20:36:51.401 300 18318.56 47.90 52314.83 88888.00 2010-10-27 20:36:51.901 300 18318.56 47.94 52314.79 88888.00 2010-10-27 20:36:52.401 300 18318.62 48.00 52314.72 88888.00 2010-10-27 20:36:52.901 300 18318.62 47.92 52314.72 88888.00 2010-10-27 20:36:53.401 300 18318.61 47.90 52314.73 88888.00 2010-10-27 20:36:53.901 300 18318.63 47.83 52314.75 88888.00 2010-10-27 20:36:54.401 300 18318.71 47.82 52314.64 88888.00 2010-10-27 20:36:54.901 300 18318.90 47.91 52314.57 88888.00 2010-10-27 20:36:55.401 300 18318.75 47.95 52314.56 88888.00 2010-10-27 20:36:55.901 300 18318.73 47.91 52314.68 88888.00 2010-10-27 20:36:56.401 300 18318.64 47.96 52314.60 88888.00 2010-10-27 20:36:56.901 300 18318.67 47.86 52314.66 88888.00 2010-10-27 20:36:57.401 300 18318.52 47.85 52314.63 88888.00 2010-10-27 20:36:57.901 300 18318.51 47.79 52314.64 88888.00 2010-10-27 20:36:58.401 300 18318.50 47.64 52314.64 88888.00 2010-10-27 20:36:58.901 300 18318.42 47.69 52314.59 88888.00 2010-10-27 20:36:59.401 300 18318.47 47.75 52314.56 88888.00 2010-10-27 20:36:59.901 300 18318.47 47.78 52314.52 88888.00 2010-10-27 20:37:00.401 300 18318.68 47.86 52314.54 88888.00 2010-10-27 20:37:00.901 300 18318.84 47.92 52314.60 88888.00 2010-10-27 20:37:01.401 300 18318.87 47.94 52314.54 88888.00 2010-10-27 20:37:01.901 300 18318.87 47.95 52314.45 88888.00 2010-10-27 20:37:02.401 300 18318.72 47.85 52314.45 88888.00 2010-10-27 20:37:02.901 300 18318.67 47.76 52314.45 88888.00 2010-10-27 20:37:03.401 300 18318.72 47.81 52314.61 88888.00 2010-10-27 20:37:03.901 300 18318.73 47.85 52314.72 88888.00 2010-10-27 20:37:04.401 300 18318.52 47.82 52314.70 88888.00 2010-10-27 20:37:04.901 300 18318.39 47.73 52314.79 88888.00 2010-10-27 20:37:05.401 300 18318.40 47.80 52314.74 88888.00 2010-10-27 20:37:05.901 300 18318.48 47.87 52314.73 88888.00 2010-10-27 20:37:06.401 300 18318.49 47.90 52314.76 88888.00 2010-10-27 20:37:06.901 300 18318.25 47.89 52314.75 88888.00 2010-10-27 20:37:07.401 300 18318.35 47.89 52314.75 88888.00 2010-10-27 20:37:07.901 300 18318.66 47.87 52314.68 88888.00 2010-10-27 20:37:08.401 300 18318.74 47.86 52314.74 88888.00 2010-10-27 20:37:08.901 300 18318.72 47.87 52314.88 88888.00 2010-10-27 20:37:09.401 300 18318.62 47.88 52314.74 88888.00 2010-10-27 20:37:09.901 300 18318.38 47.86 52314.64 88888.00 2010-10-27 20:37:10.401 300 18318.52 47.88 52314.67 88888.00 2010-10-27 20:37:10.901 300 18318.33 47.97 52314.76 88888.00 2010-10-27 20:37:11.401 300 18317.97 47.95 52314.70 88888.00 2010-10-27 20:37:11.901 300 18317.98 47.82 52314.66 88888.00 2010-10-27 20:37:12.401 300 18317.87 47.73 52314.68 88888.00 2010-10-27 20:37:12.901 300 18317.64 47.83 52314.68 88888.00 2010-10-27 20:37:13.401 300 18317.55 47.95 52314.66 88888.00 2010-10-27 20:37:13.901 300 18317.86 47.94 52314.64 88888.00 2010-10-27 20:37:14.401 300 18318.14 47.90 52314.61 88888.00 2010-10-27 20:37:14.901 300 18318.16 47.81 52314.45 88888.00 2010-10-27 20:37:15.401 300 18317.85 47.79 52314.45 88888.00 2010-10-27 20:37:15.901 300 18317.77 47.86 52314.53 88888.00 2010-10-27 20:37:16.401 300 18317.98 47.94 52314.51 88888.00 2010-10-27 20:37:16.901 300 18318.09 47.85 52314.49 88888.00 2010-10-27 20:37:17.401 300 18318.08 47.84 52314.56 88888.00 2010-10-27 20:37:17.901 300 18318.26 47.85 52314.61 88888.00 2010-10-27 20:37:18.401 300 18317.95 47.88 52314.62 88888.00 2010-10-27 20:37:18.901 300 18317.82 47.86 52314.53 88888.00 2010-10-27 20:37:19.401 300 18317.70 47.89 52314.64 88888.00 2010-10-27 20:37:19.901 300 18317.80 47.97 52314.75 88888.00 2010-10-27 20:37:20.401 300 18318.03 47.92 52314.72 88888.00 2010-10-27 20:37:20.901 300 18318.16 47.98 52314.72 88888.00 2010-10-27 20:37:21.401 300 18317.88 48.00 52314.75 88888.00 2010-10-27 20:37:21.901 300 18317.72 48.02 52314.82 88888.00 2010-10-27 20:37:22.401 300 18317.69 48.02 52314.66 88888.00 2010-10-27 20:37:22.901 300 18317.68 48.08 52314.56 88888.00 2010-10-27 20:37:23.401 300 18317.68 48.16 52314.78 88888.00 2010-10-27 20:37:23.901 300 18318.15 48.03 52314.77 88888.00 2010-10-27 20:37:24.401 300 18318.23 47.92 52314.75 88888.00 2010-10-27 20:37:24.901 300 18317.82 47.94 52314.68 88888.00 2010-10-27 20:37:25.401 300 18317.68 47.89 52314.82 88888.00 2010-10-27 20:37:25.901 300 18318.05 47.88 52314.86 88888.00 2010-10-27 20:37:26.401 300 18318.20 47.95 52314.70 88888.00 2010-10-27 20:37:26.901 300 18318.17 47.91 52314.64 88888.00 2010-10-27 20:37:27.401 300 18317.93 47.96 52314.48 88888.00 2010-10-27 20:37:27.901 300 18317.84 47.98 52314.41 88888.00 2010-10-27 20:37:28.401 300 18317.90 47.96 52314.54 88888.00 2010-10-27 20:37:28.901 300 18317.95 48.06 52314.61 88888.00 2010-10-27 20:37:29.401 300 18317.99 48.10 52314.59 88888.00 2010-10-27 20:37:29.901 300 18318.12 48.12 52314.60 88888.00 2010-10-27 20:37:30.401 300 18318.12 48.10 52314.70 88888.00 2010-10-27 20:37:30.901 300 18317.77 48.09 52314.82 88888.00 2010-10-27 20:37:31.401 300 18317.54 48.13 52314.76 88888.00 2010-10-27 20:37:31.901 300 18317.40 48.15 52314.83 88888.00 2010-10-27 20:37:32.401 300 18317.35 48.13 52314.82 88888.00 2010-10-27 20:37:32.901 300 18317.44 48.18 52314.79 88888.00 2010-10-27 20:37:33.401 300 18317.52 48.12 52314.78 88888.00 2010-10-27 20:37:33.901 300 18317.79 48.06 52314.68 88888.00 2010-10-27 20:37:34.401 300 18317.85 48.02 52314.75 88888.00 2010-10-27 20:37:34.901 300 18317.80 48.02 52314.79 88888.00 2010-10-27 20:37:35.401 300 18317.84 48.11 52314.75 88888.00 2010-10-27 20:37:35.901 300 18317.79 48.11 52314.63 88888.00 2010-10-27 20:37:36.401 300 18317.71 48.10 52314.50 88888.00 2010-10-27 20:37:36.901 300 18317.69 48.10 52314.45 88888.00 2010-10-27 20:37:37.401 300 18317.77 48.17 52314.36 88888.00 2010-10-27 20:37:37.901 300 18317.77 48.25 52314.44 88888.00 2010-10-27 20:37:38.401 300 18317.72 48.25 52314.52 88888.00 2010-10-27 20:37:38.901 300 18317.88 48.18 52314.48 88888.00 2010-10-27 20:37:39.401 300 18317.93 48.15 52314.29 88888.00 2010-10-27 20:37:39.901 300 18317.87 48.15 52314.26 88888.00 2010-10-27 20:37:40.401 300 18317.87 48.17 52314.28 88888.00 2010-10-27 20:37:40.901 300 18317.86 48.21 52314.39 88888.00 2010-10-27 20:37:41.401 300 18317.91 48.19 52314.29 88888.00 2010-10-27 20:37:41.901 300 18317.84 48.16 52314.18 88888.00 2010-10-27 20:37:42.401 300 18317.91 48.12 52314.14 88888.00 2010-10-27 20:37:42.901 300 18317.76 48.08 52314.12 88888.00 2010-10-27 20:37:43.401 300 18317.90 48.04 52314.16 88888.00 2010-10-27 20:37:43.901 300 18317.92 48.01 52314.18 88888.00 2010-10-27 20:37:44.401 300 18317.74 47.99 52314.30 88888.00 2010-10-27 20:37:44.901 300 18317.84 48.05 52314.30 88888.00 2010-10-27 20:37:45.401 300 18318.08 48.09 52314.18 88888.00 2010-10-27 20:37:45.901 300 18318.11 48.07 52314.13 88888.00 2010-10-27 20:37:46.401 300 18317.99 48.14 52314.17 88888.00 2010-10-27 20:37:46.901 300 18317.93 48.17 52314.14 88888.00 2010-10-27 20:37:47.401 300 18318.13 48.15 52314.15 88888.00 2010-10-27 20:37:47.901 300 18318.14 48.08 52314.16 88888.00 2010-10-27 20:37:48.401 300 18318.01 48.12 52314.21 88888.00 2010-10-27 20:37:48.901 300 18318.17 48.08 52314.20 88888.00 2010-10-27 20:37:49.401 300 18318.22 48.15 52314.04 88888.00 2010-10-27 20:37:49.901 300 18318.28 48.18 52314.03 88888.00 2010-10-27 20:37:50.401 300 18318.31 48.17 52314.03 88888.00 2010-10-27 20:37:50.901 300 18318.18 48.17 52314.05 88888.00 2010-10-27 20:37:51.401 300 18317.91 48.11 52314.12 88888.00 2010-10-27 20:37:51.901 300 18317.96 48.12 52314.09 88888.00 2010-10-27 20:37:52.401 300 18317.79 48.10 52314.06 88888.00 2010-10-27 20:37:52.901 300 18317.95 48.10 52314.10 88888.00 2010-10-27 20:37:53.401 300 18318.31 48.17 52314.15 88888.00 2010-10-27 20:37:53.901 300 18317.99 48.19 52314.10 88888.00 2010-10-27 20:37:54.401 300 18317.83 48.21 52314.10 88888.00 2010-10-27 20:37:54.901 300 18317.75 48.19 52314.26 88888.00 2010-10-27 20:37:55.401 300 18317.73 48.19 52314.42 88888.00 2010-10-27 20:37:55.901 300 18318.08 48.18 52314.44 88888.00 2010-10-27 20:37:56.401 300 18317.97 48.16 52314.50 88888.00 2010-10-27 20:37:56.901 300 18317.88 48.10 52314.52 88888.00 2010-10-27 20:37:57.401 300 18317.88 48.08 52314.51 88888.00 2010-10-27 20:37:57.901 300 18318.17 48.10 52314.42 88888.00 2010-10-27 20:37:58.401 300 18318.37 48.07 52314.42 88888.00 2010-10-27 20:37:58.901 300 18318.30 48.08 52314.50 88888.00 2010-10-27 20:37:59.401 300 18318.19 48.05 52314.66 88888.00 2010-10-27 20:37:59.901 300 18317.75 48.02 52314.73 88888.00 2010-10-27 20:38:00.401 300 18317.61 48.09 52314.70 88888.00 2010-10-27 20:38:00.901 300 18317.74 48.12 52314.72 88888.00 2010-10-27 20:38:01.401 300 18317.99 48.10 52314.75 88888.00 2010-10-27 20:38:01.901 300 18318.14 48.11 52314.74 88888.00 2010-10-27 20:38:02.401 300 18318.11 48.10 52314.56 88888.00 2010-10-27 20:38:02.901 300 18318.13 48.10 52314.67 88888.00 2010-10-27 20:38:03.401 300 18318.17 48.14 52314.64 88888.00 2010-10-27 20:38:03.901 300 18318.24 48.19 52314.53 88888.00 2010-10-27 20:38:04.401 300 18318.24 48.19 52314.54 88888.00 2010-10-27 20:38:04.901 300 18318.15 48.17 52314.62 88888.00 2010-10-27 20:38:05.401 300 18318.27 48.20 52314.53 88888.00 2010-10-27 20:38:05.901 300 18318.28 48.21 52314.38 88888.00 2010-10-27 20:38:06.401 300 18318.20 48.24 52314.48 88888.00 2010-10-27 20:38:06.901 300 18318.15 48.24 52314.52 88888.00 2010-10-27 20:38:07.401 300 18318.16 48.24 52314.59 88888.00 2010-10-27 20:38:07.901 300 18318.17 48.18 52314.64 88888.00 2010-10-27 20:38:08.401 300 18317.97 48.17 52314.57 88888.00 2010-10-27 20:38:08.901 300 18317.73 48.21 52314.54 88888.00 2010-10-27 20:38:09.401 300 18317.94 48.26 52314.60 88888.00 2010-10-27 20:38:09.901 300 18318.19 48.29 52314.71 88888.00 2010-10-27 20:38:10.401 300 18318.36 48.34 52314.54 88888.00 2010-10-27 20:38:10.901 300 18318.42 48.28 52314.47 88888.00 2010-10-27 20:38:11.401 300 18318.49 48.23 52314.48 88888.00 2010-10-27 20:38:11.901 300 18318.46 48.30 52314.35 88888.00 2010-10-27 20:38:12.401 300 18318.33 48.32 52314.10 88888.00 2010-10-27 20:38:12.901 300 18318.20 48.31 52314.01 88888.00 2010-10-27 20:38:13.401 300 18318.01 48.44 52314.13 88888.00 2010-10-27 20:38:13.901 300 18318.01 48.45 52314.10 88888.00 2010-10-27 20:38:14.401 300 18318.40 48.38 52314.08 88888.00 2010-10-27 20:38:14.901 300 18318.74 48.40 52313.95 88888.00 2010-10-27 20:38:15.401 300 18318.59 48.40 52313.95 88888.00 2010-10-27 20:38:15.901 300 18318.45 48.43 52313.95 88888.00 2010-10-27 20:38:16.401 300 18318.66 48.47 52313.96 88888.00 2010-10-27 20:38:16.901 300 18318.52 48.44 52314.14 88888.00 2010-10-27 20:38:17.401 300 18318.41 48.45 52314.09 88888.00 2010-10-27 20:38:17.901 300 18318.50 48.50 52314.17 88888.00 2010-10-27 20:38:18.401 300 18318.48 48.50 52314.18 88888.00 2010-10-27 20:38:18.901 300 18318.45 48.42 52314.20 88888.00 2010-10-27 20:38:19.401 300 18318.67 48.37 52314.26 88888.00 2010-10-27 20:38:19.901 300 18318.73 48.30 52314.30 88888.00 2010-10-27 20:38:20.401 300 18318.77 48.24 52314.24 88888.00 2010-10-27 20:38:20.901 300 18318.81 48.26 52314.17 88888.00 2010-10-27 20:38:21.401 300 18318.89 48.33 52314.13 88888.00 2010-10-27 20:38:21.901 300 18319.01 48.40 52314.24 88888.00 2010-10-27 20:38:22.401 300 18318.96 48.30 52314.16 88888.00 2010-10-27 20:38:22.901 300 18319.04 48.18 52314.27 88888.00 2010-10-27 20:38:23.401 300 18319.06 48.06 52314.45 88888.00 2010-10-27 20:38:23.901 300 18318.98 48.00 52314.60 88888.00 2010-10-27 20:38:24.401 300 18318.72 47.94 52314.63 88888.00 2010-10-27 20:38:24.901 300 18318.88 47.80 52314.70 88888.00 2010-10-27 20:38:25.401 300 18319.03 47.75 52314.57 88888.00 2010-10-27 20:38:25.901 300 18318.98 47.81 52314.43 88888.00 2010-10-27 20:38:26.401 300 18318.90 47.85 52314.42 88888.00 2010-10-27 20:38:26.901 300 18318.57 47.90 52314.42 88888.00 2010-10-27 20:38:27.401 300 18318.64 47.98 52314.36 88888.00 2010-10-27 20:38:27.901 300 18319.03 47.92 52314.40 88888.00 2010-10-27 20:38:28.401 300 18318.96 47.83 52314.33 88888.00 2010-10-27 20:38:28.901 300 18318.98 47.76 52314.32 88888.00 2010-10-27 20:38:29.401 300 18319.04 47.72 52314.31 88888.00 2010-10-27 20:38:29.901 300 18319.07 47.76 52314.27 88888.00 2010-10-27 20:38:30.401 300 18319.06 47.77 52314.28 88888.00 2010-10-27 20:38:30.901 300 18319.04 47.75 52314.32 88888.00 2010-10-27 20:38:31.401 300 18318.96 47.73 52314.41 88888.00 2010-10-27 20:38:31.901 300 18318.63 47.70 52314.43 88888.00 2010-10-27 20:38:32.401 300 18318.75 47.63 52314.28 88888.00 2010-10-27 20:38:32.901 300 18318.71 47.64 52314.19 88888.00 2010-10-27 20:38:33.401 300 18319.02 47.74 52314.27 88888.00 2010-10-27 20:38:33.901 300 18319.31 47.69 52314.24 88888.00 2010-10-27 20:38:34.401 300 18319.14 47.72 52314.22 88888.00 2010-10-27 20:38:34.901 300 18318.74 47.73 52314.17 88888.00 2010-10-27 20:38:35.401 300 18318.69 47.73 52314.17 88888.00 2010-10-27 20:38:35.901 300 18318.95 47.70 52314.12 88888.00 2010-10-27 20:38:36.401 300 18319.35 47.63 52314.06 88888.00 2010-10-27 20:38:36.901 300 18319.40 47.70 52314.20 88888.00 2010-10-27 20:38:37.401 300 18319.18 47.57 52314.28 88888.00 2010-10-27 20:38:37.901 300 18319.11 47.41 52314.28 88888.00 2010-10-27 20:38:38.401 300 18319.34 47.46 52314.26 88888.00 2010-10-27 20:38:38.901 300 18319.43 47.45 52314.35 88888.00 2010-10-27 20:38:39.401 300 18319.35 47.53 52314.35 88888.00 2010-10-27 20:38:39.901 300 18319.38 47.58 52314.39 88888.00 2010-10-27 20:38:40.401 300 18319.57 47.62 52314.29 88888.00 2010-10-27 20:38:40.901 300 18319.37 47.62 52314.27 88888.00 2010-10-27 20:38:41.401 300 18319.35 47.61 52314.27 88888.00 2010-10-27 20:38:41.901 300 18319.40 47.57 52314.28 88888.00 2010-10-27 20:38:42.401 300 18319.14 47.70 52314.38 88888.00 2010-10-27 20:38:42.901 300 18319.29 47.84 52314.51 88888.00 2010-10-27 20:38:43.401 300 18319.60 47.97 52314.44 88888.00 2010-10-27 20:38:43.901 300 18319.83 48.02 52314.35 88888.00 2010-10-27 20:38:44.401 300 18319.99 47.95 52314.19 88888.00 2010-10-27 20:38:44.901 300 18319.78 47.91 52314.29 88888.00 2010-10-27 20:38:45.401 300 18319.77 47.86 52314.28 88888.00 2010-10-27 20:38:45.901 300 18319.77 47.96 52314.24 88888.00 2010-10-27 20:38:46.401 300 18319.76 47.99 52314.27 88888.00 2010-10-27 20:38:46.901 300 18319.71 47.91 52314.21 88888.00 2010-10-27 20:38:47.401 300 18319.66 47.97 52314.19 88888.00 2010-10-27 20:38:47.901 300 18319.61 48.10 52314.20 88888.00 2010-10-27 20:38:48.401 300 18319.86 48.18 52314.19 88888.00 2010-10-27 20:38:48.901 300 18319.86 48.15 52314.20 88888.00 2010-10-27 20:38:49.401 300 18319.72 48.11 52314.32 88888.00 2010-10-27 20:38:49.901 300 18319.80 48.07 52314.33 88888.00 2010-10-27 20:38:50.401 300 18319.78 48.05 52314.44 88888.00 2010-10-27 20:38:50.901 300 18319.70 48.08 52314.44 88888.00 2010-10-27 20:38:51.401 300 18319.48 48.13 52314.47 88888.00 2010-10-27 20:38:51.901 300 18319.29 48.07 52314.54 88888.00 2010-10-27 20:38:52.401 300 18319.17 48.06 52314.45 88888.00 2010-10-27 20:38:52.901 300 18319.66 48.16 52314.47 88888.00 2010-10-27 20:38:53.401 300 18319.75 48.12 52314.62 88888.00 2010-10-27 20:38:53.901 300 18319.57 48.14 52314.66 88888.00 2010-10-27 20:38:54.401 300 18319.49 48.21 52314.55 88888.00 2010-10-27 20:38:54.901 300 18319.46 48.23 52314.42 88888.00 2010-10-27 20:38:55.401 300 18319.58 48.21 52314.49 88888.00 2010-10-27 20:38:55.901 300 18319.55 48.17 52314.55 88888.00 2010-10-27 20:38:56.401 300 18319.85 48.12 52314.63 88888.00 2010-10-27 20:38:56.901 300 18320.07 48.31 52314.62 88888.00 2010-10-27 20:38:57.401 300 18320.01 48.34 52314.70 88888.00 2010-10-27 20:38:57.901 300 18320.08 48.29 52314.65 88888.00 2010-10-27 20:38:58.401 300 18320.21 48.24 52314.70 88888.00 2010-10-27 20:38:58.901 300 18320.16 48.28 52314.63 88888.00 2010-10-27 20:38:59.401 300 18320.15 48.25 52314.51 88888.00 2010-10-27 20:38:59.901 300 18320.24 48.30 52314.41 88888.00 2010-10-27 20:39:00.401 300 18320.13 48.31 52314.42 88888.00 2010-10-27 20:39:00.901 300 18319.80 48.33 52314.49 88888.00 2010-10-27 20:39:01.401 300 18320.05 48.32 52314.41 88888.00 2010-10-27 20:39:01.901 300 18320.05 48.30 52314.43 88888.00 2010-10-27 20:39:02.401 300 18320.30 48.26 52314.42 88888.00 2010-10-27 20:39:02.901 300 18320.26 48.16 52314.40 88888.00 2010-10-27 20:39:03.401 300 18320.32 48.15 52314.50 88888.00 2010-10-27 20:39:03.901 300 18320.36 48.18 52314.56 88888.00 2010-10-27 20:39:04.401 300 18320.32 48.17 52314.57 88888.00 2010-10-27 20:39:04.901 300 18320.40 48.06 52314.50 88888.00 2010-10-27 20:39:05.401 300 18320.02 47.97 52314.54 88888.00 2010-10-27 20:39:05.901 300 18319.87 47.98 52314.66 88888.00 2010-10-27 20:39:06.401 300 18319.81 48.00 52314.70 88888.00 2010-10-27 20:39:06.901 300 18319.87 48.00 52314.66 88888.00 2010-10-27 20:39:07.401 300 18319.86 47.92 52314.66 88888.00 2010-10-27 20:39:07.901 300 18319.85 47.95 52314.64 88888.00 2010-10-27 20:39:08.401 300 18319.94 47.89 52314.70 88888.00 2010-10-27 20:39:08.901 300 18320.24 47.84 52314.70 88888.00 2010-10-27 20:39:09.401 300 18320.21 47.77 52314.56 88888.00 2010-10-27 20:39:09.901 300 18320.16 47.73 52314.57 88888.00 2010-10-27 20:39:10.401 300 18320.37 47.72 52314.60 88888.00 2010-10-27 20:39:10.901 300 18320.37 47.77 52314.62 88888.00 2010-10-27 20:39:11.401 300 18320.43 47.73 52314.56 88888.00 2010-10-27 20:39:11.901 300 18320.41 47.69 52314.47 88888.00 2010-10-27 20:39:12.401 300 18320.16 47.66 52314.55 88888.00 2010-10-27 20:39:12.901 300 18319.89 47.55 52314.67 88888.00 2010-10-27 20:39:13.401 300 18320.11 47.56 52314.68 88888.00 2010-10-27 20:39:13.901 300 18320.37 47.57 52314.60 88888.00 2010-10-27 20:39:14.401 300 18320.55 47.50 52314.50 88888.00 2010-10-27 20:39:14.901 300 18320.44 47.39 52314.50 88888.00 2010-10-27 20:39:15.401 300 18320.36 47.20 52314.51 88888.00 2010-10-27 20:39:15.901 300 18320.53 47.35 52314.52 88888.00 2010-10-27 20:39:16.401 300 18320.66 47.37 52314.59 88888.00 2010-10-27 20:39:16.901 300 18320.73 47.42 52314.64 88888.00 2010-10-27 20:39:17.401 300 18320.65 47.21 52314.71 88888.00 2010-10-27 20:39:17.901 300 18320.83 47.19 52314.87 88888.00 2010-10-27 20:39:18.401 300 18320.88 47.29 52314.87 88888.00 2010-10-27 20:39:18.901 300 18320.75 47.25 52314.84 88888.00 2010-10-27 20:39:19.401 300 18320.73 47.24 52314.85 88888.00 2010-10-27 20:39:19.901 300 18320.59 47.32 52314.83 88888.00 2010-10-27 20:39:20.401 300 18320.51 47.32 52314.72 88888.00 2010-10-27 20:39:20.901 300 18320.58 47.32 52314.71 88888.00 2010-10-27 20:39:21.401 300 18320.53 47.45 52314.67 88888.00 2010-10-27 20:39:21.901 300 18320.33 47.45 52314.66 88888.00 2010-10-27 20:39:22.401 300 18320.63 47.42 52314.75 88888.00 2010-10-27 20:39:22.901 300 18320.86 47.38 52314.80 88888.00 2010-10-27 20:39:23.401 300 18320.80 47.39 52314.59 88888.00 2010-10-27 20:39:23.901 300 18320.85 47.46 52314.52 88888.00 2010-10-27 20:39:24.401 300 18320.99 47.50 52314.54 88888.00 2010-10-27 20:39:24.901 300 18321.06 47.52 52314.56 88888.00 2010-10-27 20:39:25.401 300 18321.00 47.44 52314.62 88888.00 2010-10-27 20:39:25.901 300 18320.99 47.44 52314.61 88888.00 2010-10-27 20:39:26.401 300 18320.54 47.49 52314.76 88888.00 2010-10-27 20:39:26.901 300 18320.51 47.54 52314.84 88888.00 2010-10-27 20:39:27.401 300 18320.66 47.56 52314.73 88888.00 2010-10-27 20:39:27.901 300 18320.68 47.59 52314.67 88888.00 2010-10-27 20:39:28.401 300 18320.56 47.61 52314.75 88888.00 2010-10-27 20:39:28.901 300 18321.01 47.66 52314.75 88888.00 2010-10-27 20:39:29.401 300 18321.19 47.67 52314.79 88888.00 2010-10-27 20:39:29.901 300 18321.00 47.64 52314.72 88888.00 2010-10-27 20:39:30.401 300 18321.06 47.64 52314.71 88888.00 2010-10-27 20:39:30.901 300 18321.22 47.67 52314.70 88888.00 2010-10-27 20:39:31.401 300 18321.27 47.68 52314.55 88888.00 2010-10-27 20:39:31.901 300 18321.35 47.62 52314.53 88888.00 2010-10-27 20:39:32.401 300 18321.38 47.57 52314.63 88888.00 2010-10-27 20:39:32.901 300 18321.43 47.61 52314.80 88888.00 2010-10-27 20:39:33.401 300 18321.34 47.54 52314.72 88888.00 2010-10-27 20:39:33.901 300 18321.18 47.53 52314.83 88888.00 2010-10-27 20:39:34.398 300 18321.27 47.51 52314.83 88888.00 2010-10-27 20:39:34.908 300 18321.23 47.57 52314.73 88888.00 2010-10-27 20:39:35.408 300 18320.83 47.62 52314.71 88888.00 2010-10-27 20:39:35.908 300 18320.85 47.62 52314.71 88888.00 2010-10-27 20:39:36.408 300 18321.08 47.58 52314.68 88888.00 2010-10-27 20:39:36.908 300 18321.10 47.48 52314.60 88888.00 2010-10-27 20:39:37.408 300 18321.11 47.48 52314.64 88888.00 2010-10-27 20:39:37.908 300 18321.26 47.56 52314.73 88888.00 2010-10-27 20:39:38.408 300 18321.45 47.56 52314.85 88888.00 2010-10-27 20:39:38.908 300 18321.57 47.53 52314.94 88888.00 2010-10-27 20:39:39.408 300 18321.70 47.49 52314.85 88888.00 2010-10-27 20:39:39.908 300 18321.66 47.47 52314.87 88888.00 2010-10-27 20:39:40.408 300 18321.52 47.51 52314.80 88888.00 2010-10-27 20:39:40.908 300 18321.66 47.49 52314.73 88888.00 2010-10-27 20:39:41.408 300 18321.72 47.47 52314.64 88888.00 2010-10-27 20:39:41.908 300 18321.57 47.43 52314.72 88888.00 2010-10-27 20:39:42.408 300 18321.13 47.44 52314.76 88888.00 2010-10-27 20:39:42.908 300 18321.18 47.43 52314.71 88888.00 2010-10-27 20:39:43.408 300 18321.40 47.40 52314.70 88888.00 2010-10-27 20:39:43.908 300 18321.33 47.38 52314.75 88888.00 2010-10-27 20:39:44.408 300 18321.51 47.37 52314.74 88888.00 2010-10-27 20:39:44.908 300 18321.73 47.38 52314.70 88888.00 2010-10-27 20:39:45.408 300 18321.60 47.35 52314.64 88888.00 2010-10-27 20:39:45.908 300 18321.35 47.31 52314.57 88888.00 2010-10-27 20:39:46.408 300 18321.43 47.21 52314.61 88888.00 2010-10-27 20:39:46.908 300 18321.72 47.26 52314.59 88888.00 2010-10-27 20:39:47.408 300 18321.83 47.23 52314.63 88888.00 2010-10-27 20:39:47.908 300 18321.97 47.20 52314.64 88888.00 2010-10-27 20:39:48.408 300 18322.03 47.34 52314.84 88888.00 2010-10-27 20:39:48.908 300 18322.00 47.34 52314.88 88888.00 2010-10-27 20:39:49.408 300 18321.99 47.31 52314.94 88888.00 2010-10-27 20:39:49.908 300 18322.14 47.25 52314.89 88888.00 2010-10-27 20:39:50.408 300 18322.16 47.32 52314.86 88888.00 2010-10-27 20:39:50.908 300 18321.74 47.22 52314.87 88888.00 2010-10-27 20:39:51.408 300 18321.66 47.21 52314.88 88888.00 2010-10-27 20:39:51.908 300 18322.04 47.26 52314.90 88888.00 2010-10-27 20:39:52.408 300 18322.26 47.36 52314.89 88888.00 2010-10-27 20:39:52.908 300 18322.22 47.44 52314.91 88888.00 2010-10-27 20:39:53.408 300 18322.36 47.40 52314.87 88888.00 2010-10-27 20:39:53.908 300 18322.55 47.35 52314.93 88888.00 2010-10-27 20:39:54.408 300 18322.58 47.36 52314.94 88888.00 2010-10-27 20:39:54.908 300 18322.58 47.30 52314.95 88888.00 2010-10-27 20:39:55.408 300 18322.29 47.28 52314.97 88888.00 2010-10-27 20:39:55.908 300 18322.17 47.32 52314.93 88888.00 2010-10-27 20:39:56.408 300 18322.19 47.34 52314.95 88888.00 2010-10-27 20:39:56.908 300 18322.51 47.35 52314.91 88888.00 2010-10-27 20:39:57.408 300 18322.46 47.40 52314.89 88888.00 2010-10-27 20:39:57.908 300 18322.38 47.34 52314.93 88888.00 2010-10-27 20:39:58.408 300 18322.11 47.29 52314.86 88888.00 2010-10-27 20:39:58.908 300 18322.26 47.28 52314.80 88888.00 2010-10-27 20:39:59.408 300 18322.30 47.30 52314.87 88888.00 2010-10-27 20:39:59.908 300 18322.33 47.25 52314.93 88888.00 2010-10-27 20:40:00.408 300 18322.31 47.34 52314.95 88888.00 2010-10-27 20:40:00.908 300 18322.21 47.32 52314.93 88888.00 2010-10-27 20:40:01.408 300 18322.07 47.30 52314.88 88888.00 2010-10-27 20:40:01.908 300 18322.24 47.28 52314.85 88888.00 2010-10-27 20:40:02.408 300 18322.48 47.28 52314.90 88888.00 2010-10-27 20:40:02.908 300 18322.57 47.30 52315.00 88888.00 2010-10-27 20:40:03.408 300 18322.64 47.26 52315.05 88888.00 2010-10-27 20:40:03.908 300 18322.57 47.28 52315.11 88888.00 2010-10-27 20:40:04.408 300 18322.53 47.31 52315.17 88888.00 2010-10-27 20:40:04.908 300 18322.55 47.29 52315.13 88888.00 2010-10-27 20:40:05.408 300 18322.67 47.32 52315.08 88888.00 2010-10-27 20:40:05.908 300 18322.68 47.29 52315.07 88888.00 2010-10-27 20:40:06.408 300 18322.65 47.23 52315.05 88888.00 2010-10-27 20:40:06.908 300 18322.55 47.19 52315.11 88888.00 2010-10-27 20:40:07.408 300 18322.51 47.18 52314.99 88888.00 2010-10-27 20:40:07.908 300 18322.57 47.17 52315.02 88888.00 2010-10-27 20:40:08.408 300 18322.39 47.15 52315.12 88888.00 2010-10-27 20:40:08.908 300 18322.05 47.13 52315.06 88888.00 2010-10-27 20:40:09.408 300 18322.20 47.14 52314.98 88888.00 2010-10-27 20:40:09.908 300 18322.31 47.14 52314.97 88888.00 2010-10-27 20:40:10.408 300 18322.47 47.06 52315.00 88888.00 2010-10-27 20:40:10.908 300 18322.42 47.03 52314.98 88888.00 2010-10-27 20:40:11.408 300 18322.48 47.10 52314.99 88888.00 2010-10-27 20:40:11.908 300 18322.65 47.13 52314.99 88888.00 2010-10-27 20:40:12.408 300 18322.75 47.11 52314.89 88888.00 2010-10-27 20:40:12.908 300 18322.72 47.01 52314.94 88888.00 2010-10-27 20:40:13.408 300 18322.59 47.07 52314.99 88888.00 2010-10-27 20:40:13.908 300 18322.58 47.09 52315.05 88888.00 2010-10-27 20:40:14.408 300 18322.65 47.11 52314.95 88888.00 2010-10-27 20:40:14.908 300 18322.74 47.14 52314.89 88888.00 2010-10-27 20:40:15.408 300 18322.93 47.09 52314.86 88888.00 2010-10-27 20:40:15.908 300 18322.90 47.08 52314.78 88888.00 2010-10-27 20:40:16.408 300 18322.87 47.12 52314.74 88888.00 2010-10-27 20:40:16.908 300 18322.76 47.17 52314.79 88888.00 2010-10-27 20:40:17.408 300 18322.79 47.21 52314.86 88888.00 2010-10-27 20:40:17.908 300 18322.89 47.19 52314.80 88888.00 2010-10-27 20:40:18.408 300 18323.07 47.20 52314.71 88888.00 2010-10-27 20:40:18.908 300 18323.04 47.22 52314.90 88888.00 2010-10-27 20:40:19.408 300 18323.11 47.25 52314.95 88888.00 2010-10-27 20:40:19.908 300 18322.98 47.11 52314.90 88888.00 2010-10-27 20:40:20.408 300 18323.09 47.04 52314.91 88888.00 2010-10-27 20:40:20.908 300 18323.19 47.11 52314.93 88888.00 2010-10-27 20:40:21.408 300 18322.97 46.98 52314.86 88888.00 2010-10-27 20:40:21.908 300 18322.95 46.98 52314.94 88888.00 2010-10-27 20:40:22.408 300 18323.04 47.01 52314.94 88888.00 2010-10-27 20:40:22.908 300 18322.86 47.06 52314.86 88888.00 2010-10-27 20:40:23.408 300 18322.72 47.08 52314.86 88888.00 2010-10-27 20:40:23.908 300 18322.97 47.03 52314.90 88888.00 2010-10-27 20:40:24.408 300 18323.15 47.05 52314.97 88888.00 2010-10-27 20:40:24.908 300 18323.13 47.08 52314.87 88888.00 2010-10-27 20:40:25.408 300 18323.18 47.17 52314.85 88888.00 2010-10-27 20:40:25.908 300 18323.28 47.20 52314.91 88888.00 2010-10-27 20:40:26.408 300 18323.30 47.22 52314.82 88888.00 2010-10-27 20:40:26.908 300 18323.24 47.31 52314.89 88888.00 2010-10-27 20:40:27.408 300 18323.27 47.45 52315.02 88888.00 2010-10-27 20:40:27.908 300 18323.36 47.64 52315.07 88888.00 2010-10-27 20:40:28.408 300 18323.33 47.69 52314.98 88888.00 2010-10-27 20:40:28.908 300 18323.27 47.53 52314.89 88888.00 2010-10-27 20:40:29.408 300 18322.98 47.58 52314.91 88888.00 2010-10-27 20:40:29.908 300 18323.16 47.75 52314.94 88888.00 2010-10-27 20:40:30.408 300 18323.40 47.78 52314.97 88888.00 2010-10-27 20:40:30.908 300 18323.39 47.85 52314.93 88888.00 2010-10-27 20:40:31.408 300 18323.40 47.85 52314.89 88888.00 2010-10-27 20:40:31.908 300 18323.40 47.85 52314.93 88888.00 2010-10-27 20:40:32.408 300 18323.50 47.92 52314.90 88888.00 2010-10-27 20:40:32.908 300 18323.63 47.99 52314.97 88888.00 2010-10-27 20:40:33.408 300 18323.56 48.09 52314.90 88888.00 2010-10-27 20:40:33.908 300 18323.51 48.12 52314.89 88888.00 2010-10-27 20:40:34.408 300 18323.39 48.09 52314.89 88888.00 2010-10-27 20:40:34.908 300 18323.16 48.11 52314.98 88888.00 2010-10-27 20:40:35.408 300 18323.36 48.18 52315.10 88888.00 2010-10-27 20:40:35.908 300 18323.25 48.23 52315.10 88888.00 2010-10-27 20:40:36.408 300 18323.19 48.23 52315.00 88888.00 2010-10-27 20:40:36.908 300 18323.17 48.19 52315.01 88888.00 2010-10-27 20:40:37.408 300 18323.19 48.14 52314.97 88888.00 2010-10-27 20:40:37.908 300 18323.25 48.08 52314.94 88888.00 2010-10-27 20:40:38.408 300 18323.30 48.18 52314.93 88888.00 2010-10-27 20:40:38.908 300 18322.91 48.29 52314.99 88888.00 2010-10-27 20:40:39.408 300 18322.70 48.22 52315.06 88888.00 2010-10-27 20:40:39.908 300 18322.72 48.16 52314.88 88888.00 2010-10-27 20:40:40.408 300 18322.71 48.20 52314.75 88888.00 2010-10-27 20:40:40.908 300 18322.97 48.22 52314.98 88888.00 2010-10-27 20:40:41.408 300 18323.11 48.23 52315.06 88888.00 2010-10-27 20:40:41.908 300 18323.13 48.23 52315.15 88888.00 2010-10-27 20:40:42.408 300 18323.11 48.39 52315.14 88888.00 2010-10-27 20:40:42.908 300 18323.02 48.33 52315.15 88888.00 2010-10-27 20:40:43.408 300 18323.04 48.22 52314.94 88888.00 2010-10-27 20:40:43.908 300 18323.22 48.21 52315.02 88888.00 2010-10-27 20:40:44.408 300 18323.11 48.16 52315.19 88888.00 2010-10-27 20:40:44.908 300 18322.84 48.11 52315.14 88888.00 2010-10-27 20:40:45.408 300 18322.76 48.15 52315.30 88888.00 2010-10-27 20:40:45.908 300 18322.76 48.11 52315.24 88888.00 2010-10-27 20:40:46.408 300 18322.63 48.06 52315.26 88888.00 2010-10-27 20:40:46.908 300 18322.65 48.07 52315.18 88888.00 2010-10-27 20:40:47.408 300 18322.76 48.10 52315.19 88888.00 2010-10-27 20:40:47.908 300 18322.52 48.07 52315.21 88888.00 2010-10-27 20:40:48.408 300 18322.71 48.01 52315.23 88888.00 2010-10-27 20:40:48.908 300 18322.78 47.99 52315.28 88888.00 2010-10-27 20:40:49.408 300 18322.75 48.01 52315.15 88888.00 2010-10-27 20:40:49.908 300 18322.64 47.98 52315.07 88888.00 2010-10-27 20:40:50.408 300 18322.63 47.95 52315.25 88888.00 2010-10-27 20:40:50.908 300 18322.78 47.95 52315.34 88888.00 2010-10-27 20:40:51.408 300 18322.80 47.95 52315.31 88888.00 2010-10-27 20:40:51.908 300 18322.93 47.95 52315.31 88888.00 2010-10-27 20:40:52.408 300 18322.84 48.00 52315.31 88888.00 2010-10-27 20:40:52.908 300 18322.93 48.02 52315.33 88888.00 2010-10-27 20:40:53.408 300 18322.82 47.98 52315.41 88888.00 2010-10-27 20:40:53.908 300 18322.71 47.91 52315.45 88888.00 2010-10-27 20:40:54.408 300 18322.58 47.92 52315.42 88888.00 2010-10-27 20:40:54.908 300 18322.21 47.91 52315.19 88888.00 2010-10-27 20:40:55.408 300 18322.48 47.94 52315.11 88888.00 2010-10-27 20:40:55.908 300 18322.78 47.88 52315.21 88888.00 2010-10-27 20:40:56.408 300 18322.63 47.86 52315.35 88888.00 2010-10-27 20:40:56.908 300 18322.59 47.87 52315.17 88888.00 2010-10-27 20:40:57.408 300 18322.54 47.86 52315.15 88888.00 2010-10-27 20:40:57.908 300 18322.46 47.85 52315.31 88888.00 2010-10-27 20:40:58.408 300 18322.53 47.85 52315.26 88888.00 2010-10-27 20:40:58.908 300 18322.60 47.86 52315.23 88888.00 2010-10-27 20:40:59.408 300 18322.70 47.94 52315.14 88888.00 2010-10-27 20:40:59.908 300 18322.74 47.92 52315.17 88888.00 2010-10-27 20:41:00.408 300 18322.68 47.87 52315.25 88888.00 2010-10-27 20:41:00.908 300 18322.72 47.90 52315.35 88888.00 2010-10-27 20:41:01.408 300 18322.63 47.88 52315.46 88888.00 2010-10-27 20:41:01.908 300 18322.46 47.92 52315.55 88888.00 2010-10-27 20:41:02.408 300 18322.42 47.91 52315.49 88888.00 2010-10-27 20:41:02.908 300 18322.57 47.87 52315.55 88888.00 2010-10-27 20:41:03.408 300 18322.57 47.83 52315.53 88888.00 2010-10-27 20:41:03.908 300 18322.49 47.86 52315.54 88888.00 2010-10-27 20:41:04.408 300 18322.47 47.83 52315.53 88888.00 2010-10-27 20:41:04.908 300 18322.21 47.86 52315.67 88888.00 2010-10-27 20:41:05.408 300 18322.10 47.87 52315.71 88888.00 2010-10-27 20:41:05.908 300 18321.95 47.83 52315.72 88888.00 2010-10-27 20:41:06.408 300 18322.14 47.85 52315.60 88888.00 2010-10-27 20:41:06.908 300 18322.26 47.90 52315.60 88888.00 2010-10-27 20:41:07.408 300 18322.24 47.87 52315.54 88888.00 2010-10-27 20:41:07.908 300 18322.28 47.84 52315.53 88888.00 2010-10-27 20:41:08.408 300 18322.30 47.91 52315.56 88888.00 2010-10-27 20:41:08.908 300 18322.16 47.86 52315.56 88888.00 2010-10-27 20:41:09.408 300 18322.00 47.85 52315.75 88888.00 2010-10-27 20:41:09.908 300 18322.13 47.86 52315.72 88888.00 2010-10-27 20:41:10.408 300 18322.29 47.85 52315.71 88888.00 2010-10-27 20:41:10.908 300 18322.28 47.78 52315.68 88888.00 2010-10-27 20:41:11.408 300 18322.21 47.79 52315.73 88888.00 2010-10-27 20:41:11.908 300 18322.10 47.77 52315.82 88888.00 2010-10-27 20:41:12.408 300 18321.97 47.79 52315.92 88888.00 2010-10-27 20:41:12.908 300 18321.70 47.76 52315.88 88888.00 2010-10-27 20:41:13.408 300 18321.33 47.72 52315.71 88888.00 2010-10-27 20:41:13.908 300 18321.38 47.68 52315.64 88888.00 2010-10-27 20:41:14.408 300 18321.57 47.68 52315.65 88888.00 2010-10-27 20:41:14.908 300 18321.73 47.64 52315.77 88888.00 2010-10-27 20:41:15.408 300 18321.76 47.67 52315.79 88888.00 2010-10-27 20:41:15.908 300 18321.75 47.66 52315.82 88888.00 2010-10-27 20:41:16.408 300 18321.81 47.62 52315.86 88888.00 2010-10-27 20:41:16.908 300 18321.79 47.59 52315.83 88888.00 2010-10-27 20:41:17.408 300 18321.82 47.63 52315.73 88888.00 2010-10-27 20:41:17.908 300 18321.79 47.71 52315.66 88888.00 2010-10-27 20:41:18.408 300 18321.70 47.72 52315.64 88888.00 2010-10-27 20:41:18.908 300 18321.56 47.65 52315.61 88888.00 2010-10-27 20:41:19.408 300 18321.30 47.70 52315.59 88888.00 2010-10-27 20:41:19.908 300 18321.46 47.77 52315.72 88888.00 2010-10-27 20:41:20.408 300 18321.59 47.73 52315.78 88888.00 2010-10-27 20:41:20.908 300 18321.62 47.70 52315.83 88888.00 2010-10-27 20:41:21.408 300 18321.57 47.78 52315.73 88888.00 2010-10-27 20:41:21.908 300 18321.53 47.82 52315.70 88888.00 2010-10-27 20:41:22.408 300 18321.32 47.77 52315.72 88888.00 2010-10-27 20:41:22.908 300 18321.09 47.71 52315.72 88888.00 2010-10-27 20:41:23.408 300 18321.16 47.73 52315.63 88888.00 2010-10-27 20:41:23.908 300 18321.48 47.70 52315.65 88888.00 2010-10-27 20:41:24.408 300 18321.52 47.76 52315.63 88888.00 2010-10-27 20:41:24.908 300 18321.45 47.75 52315.59 88888.00 2010-10-27 20:41:25.408 300 18321.42 47.81 52315.57 88888.00 2010-10-27 20:41:25.908 300 18321.39 47.82 52315.68 88888.00 2010-10-27 20:41:26.408 300 18321.39 47.85 52315.66 88888.00 2010-10-27 20:41:26.908 300 18321.15 47.91 52315.71 88888.00 2010-10-27 20:41:27.408 300 18321.01 47.90 52315.55 88888.00 2010-10-27 20:41:27.908 300 18321.20 47.88 52315.42 88888.00 2010-10-27 20:41:28.408 300 18321.29 47.94 52315.49 88888.00 2010-10-27 20:41:28.908 300 18321.31 47.99 52315.48 88888.00 2010-10-27 20:41:29.408 300 18321.29 48.10 52315.51 88888.00 2010-10-27 20:41:29.908 300 18321.19 48.15 52315.53 88888.00 2010-10-27 20:41:30.408 300 18321.12 48.15 52315.48 88888.00 2010-10-27 20:41:30.908 300 18321.01 48.12 52315.47 88888.00 2010-10-27 20:41:31.408 300 18321.13 48.13 52315.33 88888.00 2010-10-27 20:41:31.908 300 18321.03 48.17 52315.37 88888.00 2010-10-27 20:41:32.408 300 18320.96 48.23 52315.37 88888.00 2010-10-27 20:41:32.908 300 18320.97 48.23 52315.35 88888.00 2010-10-27 20:41:33.408 300 18321.07 48.20 52315.45 88888.00 2010-10-27 20:41:33.908 300 18321.11 48.26 52315.60 88888.00 2010-10-27 20:41:34.408 300 18320.79 48.29 52315.56 88888.00 2010-10-27 20:41:34.908 300 18320.54 48.30 52315.55 88888.00 2010-10-27 20:41:35.408 300 18320.73 48.35 52315.52 88888.00 2010-10-27 20:41:35.908 300 18320.83 48.33 52315.42 88888.00 2010-10-27 20:41:36.408 300 18320.92 48.35 52315.51 88888.00 2010-10-27 20:41:36.908 300 18320.88 48.36 52315.43 88888.00 2010-10-27 20:41:37.408 300 18320.81 48.38 52315.51 88888.00 2010-10-27 20:41:37.908 300 18320.73 48.31 52315.46 88888.00 2010-10-27 20:41:38.408 300 18320.55 48.34 52315.57 88888.00 2010-10-27 20:41:38.908 300 18320.81 48.31 52315.52 88888.00 2010-10-27 20:41:39.408 300 18320.91 48.32 52315.48 88888.00 2010-10-27 20:41:39.908 300 18320.44 48.35 52315.30 88888.00 2010-10-27 20:41:40.408 300 18320.41 48.36 52315.31 88888.00 2010-10-27 20:41:40.908 300 18320.33 48.37 52315.38 88888.00 2010-10-27 20:41:41.408 300 18320.42 48.32 52315.36 88888.00 2010-10-27 20:41:41.908 300 18320.54 48.36 52315.38 88888.00 2010-10-27 20:41:42.408 300 18320.27 48.38 52315.52 88888.00 2010-10-27 20:41:42.908 300 18320.25 48.33 52315.64 88888.00 2010-10-27 20:41:43.408 300 18320.41 48.29 52315.61 88888.00 2010-10-27 20:41:43.908 300 18320.11 48.33 52315.53 88888.00 2010-10-27 20:41:44.408 300 18320.14 48.41 52315.45 88888.00 2010-10-27 20:41:44.908 300 18320.07 48.47 52315.38 88888.00 2010-10-27 20:41:45.408 300 18319.68 48.45 52315.45 88888.00 2010-10-27 20:41:45.908 300 18319.76 48.45 52315.55 88888.00 2010-10-27 20:41:46.408 300 18319.54 48.44 52315.55 88888.00 2010-10-27 20:41:46.908 300 18319.55 48.40 52315.41 88888.00 2010-10-27 20:41:47.408 300 18319.49 48.39 52315.36 88888.00 2010-10-27 20:41:47.908 300 18319.42 48.34 52315.36 88888.00 2010-10-27 20:41:48.408 300 18319.44 48.37 52315.33 88888.00 2010-10-27 20:41:48.908 300 18319.51 48.41 52315.34 88888.00 2010-10-27 20:41:49.408 300 18319.37 48.42 52315.40 88888.00 2010-10-27 20:41:49.908 300 18319.26 48.37 52315.40 88888.00 2010-10-27 20:41:50.408 300 18319.35 48.36 52315.37 88888.00 2010-10-27 20:41:50.908 300 18319.28 48.38 52315.42 88888.00 2010-10-27 20:41:51.408 300 18319.10 48.36 52315.40 88888.00 2010-10-27 20:41:51.908 300 18319.11 48.45 52315.45 88888.00 2010-10-27 20:41:52.408 300 18319.21 48.55 52315.43 88888.00 2010-10-27 20:41:52.908 300 18319.13 48.61 52315.43 88888.00 2010-10-27 20:41:53.408 300 18318.92 48.59 52315.48 88888.00 2010-10-27 20:41:53.908 300 18318.92 48.66 52315.47 88888.00 2010-10-27 20:41:54.408 300 18319.03 48.65 52315.41 88888.00 2010-10-27 20:41:54.908 300 18318.96 48.53 52315.57 88888.00 2010-10-27 20:41:55.408 300 18318.96 48.61 52315.60 88888.00 2010-10-27 20:41:55.908 300 18318.94 48.52 52315.58 88888.00 2010-10-27 20:41:56.408 300 18318.79 48.59 52315.53 88888.00 2010-10-27 20:41:56.908 300 18318.68 48.64 52315.58 88888.00 2010-10-27 20:41:57.408 300 18318.66 48.68 52315.60 88888.00 2010-10-27 20:41:57.908 300 18318.70 48.72 52315.63 88888.00 2010-10-27 20:41:58.408 300 18318.80 48.76 52315.55 88888.00 2010-10-27 20:41:58.908 300 18318.70 48.75 52315.60 88888.00 2010-10-27 20:41:59.408 300 18318.73 48.70 52315.70 88888.00 2010-10-27 20:41:59.908 300 18318.78 48.66 52315.75 88888.00 2010-10-27 20:42:00.408 300 18318.74 48.69 52315.55 88888.00 2010-10-27 20:42:00.908 300 18318.80 48.63 52315.49 88888.00 2010-10-27 20:42:01.408 300 18318.80 48.68 52315.49 88888.00 2010-10-27 20:42:01.908 300 18318.88 48.70 52315.32 88888.00 2010-10-27 20:42:02.408 300 18318.95 48.66 52315.23 88888.00 2010-10-27 20:42:02.908 300 18318.95 48.65 52315.25 88888.00 2010-10-27 20:42:03.408 300 18318.84 48.57 52315.19 88888.00 2010-10-27 20:42:03.908 300 18318.82 48.65 52315.23 88888.00 2010-10-27 20:42:04.408 300 18318.69 48.71 52315.32 88888.00 2010-10-27 20:42:04.908 300 18318.63 48.76 52315.37 88888.00 2010-10-27 20:42:05.408 300 18318.77 48.78 52315.37 88888.00 2010-10-27 20:42:05.908 300 18318.80 48.78 52315.22 88888.00 2010-10-27 20:42:06.408 300 18318.73 48.67 52315.20 88888.00 2010-10-27 20:42:06.908 300 18318.84 48.65 52315.19 88888.00 2010-10-27 20:42:07.408 300 18318.87 48.65 52315.32 88888.00 2010-10-27 20:42:07.908 300 18318.88 48.65 52315.41 88888.00 2010-10-27 20:42:08.408 300 18318.81 48.67 52315.31 88888.00 2010-10-27 20:42:08.908 300 18318.84 48.65 52315.21 88888.00 2010-10-27 20:42:09.408 300 18318.79 48.58 52315.14 88888.00 2010-10-27 20:42:09.908 300 18318.64 48.57 52315.23 88888.00 2010-10-27 20:42:10.408 300 18318.57 48.58 52315.18 88888.00 2010-10-27 20:42:10.908 300 18318.67 48.56 52315.24 88888.00 2010-10-27 20:42:11.408 300 18318.81 48.57 52315.35 88888.00 2010-10-27 20:42:11.908 300 18318.77 48.62 52315.45 88888.00 2010-10-27 20:42:12.408 300 18318.77 48.63 52315.46 88888.00 2010-10-27 20:42:12.908 300 18318.82 48.61 52315.40 88888.00 2010-10-27 20:42:13.408 300 18318.89 48.56 52315.41 88888.00 2010-10-27 20:42:13.908 300 18318.88 48.51 52315.45 88888.00 2010-10-27 20:42:14.408 300 18318.94 48.54 52315.51 88888.00 2010-10-27 20:42:14.908 300 18318.95 48.54 52315.42 88888.00 2010-10-27 20:42:15.408 300 18318.96 48.62 52315.34 88888.00 2010-10-27 20:42:15.908 300 18318.81 48.62 52315.36 88888.00 2010-10-27 20:42:16.408 300 18318.68 48.62 52315.37 88888.00 2010-10-27 20:42:16.908 300 18318.68 48.62 52315.33 88888.00 2010-10-27 20:42:17.408 300 18318.79 48.61 52315.34 88888.00 2010-10-27 20:42:17.908 300 18318.81 48.58 52315.32 88888.00 2010-10-27 20:42:18.408 300 18318.55 48.59 52315.29 88888.00 2010-10-27 20:42:18.908 300 18318.60 48.64 52315.22 88888.00 2010-10-27 20:42:19.408 300 18318.80 48.57 52315.29 88888.00 2010-10-27 20:42:19.908 300 18318.81 48.53 52315.33 88888.00 2010-10-27 20:42:20.408 300 18318.64 48.57 52315.17 88888.00 2010-10-27 20:42:20.908 300 18318.46 48.51 52315.14 88888.00 2010-10-27 20:42:21.408 300 18318.35 48.42 52315.30 88888.00 2010-10-27 20:42:21.908 300 18318.34 48.46 52315.25 88888.00 2010-10-27 20:42:22.408 300 18318.52 48.38 52315.17 88888.00 2010-10-27 20:42:22.908 300 18318.45 48.28 52315.34 88888.00 2010-10-27 20:42:23.408 300 18318.42 48.29 52315.43 88888.00 2010-10-27 20:42:23.908 300 18318.58 48.40 52315.37 88888.00 2010-10-27 20:42:24.408 300 18318.55 48.51 52315.43 88888.00 2010-10-27 20:42:24.908 300 18318.41 48.48 52315.51 88888.00 2010-10-27 20:42:25.408 300 18318.41 48.55 52315.59 88888.00 2010-10-27 20:42:25.908 300 18318.49 48.61 52315.58 88888.00 2010-10-27 20:42:26.408 300 18318.44 48.61 52315.52 88888.00 2010-10-27 20:42:26.908 300 18318.50 48.59 52315.52 88888.00 2010-10-27 20:42:27.408 300 18318.41 48.53 52315.45 88888.00 2010-10-27 20:42:27.908 300 18318.31 48.55 52315.42 88888.00 2010-10-27 20:42:28.408 300 18318.31 48.57 52315.40 88888.00 2010-10-27 20:42:28.908 300 18318.26 48.59 52315.31 88888.00 2010-10-27 20:42:29.408 300 18318.41 48.46 52315.36 88888.00 2010-10-27 20:42:29.908 300 18318.34 48.49 52315.46 88888.00 2010-10-27 20:42:30.408 300 18318.30 48.47 52315.42 88888.00 2010-10-27 20:42:30.908 300 18318.28 48.53 52315.24 88888.00 2010-10-27 20:42:31.408 300 18318.31 48.59 52315.31 88888.00 2010-10-27 20:42:31.908 300 18318.27 48.54 52315.32 88888.00 2010-10-27 20:42:32.408 300 18318.40 48.61 52315.17 88888.00 2010-10-27 20:42:32.908 300 18318.38 48.63 52315.01 88888.00 2010-10-27 20:42:33.408 300 18318.33 48.68 52315.03 88888.00 2010-10-27 20:42:33.908 300 18318.22 48.73 52315.02 88888.00 2010-10-27 20:42:34.408 300 18318.20 48.76 52315.10 88888.00 2010-10-27 20:42:34.908 300 18318.12 48.75 52315.07 88888.00 2010-10-27 20:42:35.408 300 18318.11 48.76 52314.95 88888.00 2010-10-27 20:42:35.908 300 18318.20 48.78 52315.02 88888.00 2010-10-27 20:42:36.408 300 18318.37 48.82 52315.14 88888.00 2010-10-27 20:42:36.908 300 18318.37 48.87 52315.19 88888.00 2010-10-27 20:42:37.408 300 18318.27 48.92 52315.17 88888.00 2010-10-27 20:42:37.908 300 18318.23 48.91 52315.03 88888.00 2010-10-27 20:42:38.408 300 18318.24 48.92 52315.08 88888.00 2010-10-27 20:42:38.908 300 18318.29 48.95 52314.93 88888.00 2010-10-27 20:42:39.408 300 18318.26 49.00 52314.99 88888.00 2010-10-27 20:42:39.908 300 18318.37 48.99 52314.95 88888.00 2010-10-27 20:42:40.408 300 18318.31 49.01 52314.99 88888.00 2010-10-27 20:42:40.908 300 18318.16 49.05 52315.13 88888.00 2010-10-27 20:42:41.408 300 18317.97 49.04 52315.25 88888.00 2010-10-27 20:42:41.908 300 18317.92 49.12 52315.28 88888.00 2010-10-27 20:42:42.408 300 18318.05 49.17 52315.19 88888.00 2010-10-27 20:42:42.908 300 18317.83 49.22 52315.17 88888.00 2010-10-27 20:42:43.408 300 18317.87 49.20 52315.22 88888.00 2010-10-27 20:42:43.908 300 18317.94 49.20 52315.19 88888.00 2010-10-27 20:42:44.408 300 18317.86 49.25 52315.19 88888.00 2010-10-27 20:42:44.908 300 18317.72 49.23 52315.23 88888.00 2010-10-27 20:42:45.408 300 18317.75 49.18 52315.24 88888.00 2010-10-27 20:42:45.908 300 18317.81 49.10 52315.25 88888.00 2010-10-27 20:42:46.408 300 18317.95 49.06 52315.24 88888.00 2010-10-27 20:42:46.908 300 18317.83 49.13 52315.17 88888.00 2010-10-27 20:42:47.408 300 18317.72 49.02 52315.11 88888.00 2010-10-27 20:42:47.908 300 18317.86 48.95 52315.19 88888.00 2010-10-27 20:42:48.408 300 18317.95 48.98 52315.23 88888.00 2010-10-27 20:42:48.908 300 18317.72 48.90 52315.32 88888.00 2010-10-27 20:42:49.408 300 18317.74 48.81 52315.26 88888.00 2010-10-27 20:42:49.908 300 18317.69 48.78 52315.29 88888.00 2010-10-27 20:42:50.408 300 18317.54 48.76 52315.25 88888.00 2010-10-27 20:42:50.908 300 18317.58 48.77 52315.30 88888.00 2010-10-27 20:42:51.408 300 18317.60 48.76 52315.30 88888.00 2010-10-27 20:42:51.908 300 18317.59 48.77 52315.20 88888.00 2010-10-27 20:42:52.408 300 18317.61 48.76 52315.09 88888.00 2010-10-27 20:42:52.908 300 18317.55 48.66 52315.08 88888.00 2010-10-27 20:42:53.408 300 18317.49 48.62 52315.13 88888.00 2010-10-27 20:42:53.908 300 18317.36 48.59 52315.14 88888.00 2010-10-27 20:42:54.408 300 18317.41 48.61 52315.08 88888.00 2010-10-27 20:42:54.908 300 18317.35 48.58 52315.07 88888.00 2010-10-27 20:42:55.408 300 18317.29 48.52 52314.96 88888.00 2010-10-27 20:42:55.908 300 18317.32 48.54 52315.00 88888.00 2010-10-27 20:42:56.408 300 18317.29 48.48 52314.99 88888.00 2010-10-27 20:42:56.908 300 18317.29 48.49 52315.10 88888.00 2010-10-27 20:42:57.408 300 18317.32 48.48 52315.00 88888.00 2010-10-27 20:42:57.908 300 18317.23 48.43 52315.00 88888.00 2010-10-27 20:42:58.408 300 18317.11 48.35 52314.99 88888.00 2010-10-27 20:42:58.908 300 18316.94 48.35 52314.95 88888.00 2010-10-27 20:42:59.408 300 18316.87 48.32 52314.93 88888.00 2010-10-27 20:42:59.908 300 18317.19 48.24 52314.94 88888.00 2010-10-27 20:43:00.408 300 18317.35 48.33 52314.94 88888.00 2010-10-27 20:43:00.908 300 18317.37 48.40 52314.87 88888.00 2010-10-27 20:43:01.408 300 18317.04 48.46 52314.77 88888.00 2010-10-27 20:43:01.908 300 18316.93 48.50 52314.78 88888.00 2010-10-27 20:43:02.408 300 18317.03 48.55 52314.83 88888.00 2010-10-27 20:43:02.908 300 18317.22 48.56 52314.76 88888.00 2010-10-27 20:43:03.408 300 18317.32 48.63 52314.74 88888.00 2010-10-27 20:43:03.908 300 18317.33 48.55 52314.71 88888.00 2010-10-27 20:43:04.408 300 18317.30 48.55 52314.78 88888.00 2010-10-27 20:43:04.908 300 18317.32 48.61 52314.80 88888.00 2010-10-27 20:43:05.408 300 18317.32 48.68 52314.80 88888.00 2010-10-27 20:43:05.908 300 18316.94 48.67 52314.74 88888.00 2010-10-27 20:43:06.408 300 18316.64 48.62 52314.76 88888.00 2010-10-27 20:43:06.908 300 18316.62 48.68 52314.77 88888.00 2010-10-27 20:43:07.408 300 18316.68 48.72 52314.83 88888.00 2010-10-27 20:43:07.908 300 18317.11 48.71 52314.85 88888.00 2010-10-27 20:43:08.408 300 18317.05 48.70 52314.87 88888.00 2010-10-27 20:43:08.908 300 18317.14 48.68 52314.83 88888.00 2010-10-27 20:43:09.408 300 18317.23 48.63 52314.83 88888.00 2010-10-27 20:43:09.908 300 18317.19 48.64 52314.84 88888.00 2010-10-27 20:43:10.408 300 18317.19 48.74 52314.73 88888.00 2010-10-27 20:43:10.908 300 18317.20 48.70 52314.84 88888.00 2010-10-27 20:43:11.408 300 18317.20 48.71 52314.94 88888.00 2010-10-27 20:43:11.908 300 18317.09 48.76 52314.90 88888.00 2010-10-27 20:43:12.408 300 18317.21 48.77 52314.86 88888.00 2010-10-27 20:43:12.908 300 18317.16 48.73 52314.95 88888.00 2010-10-27 20:43:13.408 300 18317.16 48.83 52314.98 88888.00 2010-10-27 20:43:13.908 300 18317.11 48.86 52314.97 88888.00 2010-10-27 20:43:14.408 300 18317.10 48.86 52315.07 88888.00 2010-10-27 20:43:14.908 300 18317.01 48.86 52315.01 88888.00 2010-10-27 20:43:15.408 300 18317.04 48.80 52315.09 88888.00 2010-10-27 20:43:15.908 300 18316.95 48.80 52315.14 88888.00 2010-10-27 20:43:16.408 300 18317.08 48.82 52315.17 88888.00 2010-10-27 20:43:16.908 300 18317.05 48.84 52315.22 88888.00 2010-10-27 20:43:17.408 300 18316.94 48.87 52315.25 88888.00 2010-10-27 20:43:17.908 300 18316.76 48.91 52315.22 88888.00 2010-10-27 20:43:18.408 300 18317.00 48.89 52315.13 88888.00 2010-10-27 20:43:18.908 300 18316.96 48.83 52315.12 88888.00 2010-10-27 20:43:19.408 300 18316.83 48.82 52315.12 88888.00 2010-10-27 20:43:19.908 300 18316.71 48.86 52315.09 88888.00 2010-10-27 20:43:20.408 300 18316.59 48.87 52314.94 88888.00 2010-10-27 20:43:20.908 300 18316.61 48.84 52314.95 88888.00 2010-10-27 20:43:21.408 300 18316.63 48.80 52314.91 88888.00 2010-10-27 20:43:21.908 300 18316.42 48.76 52314.72 88888.00 2010-10-27 20:43:22.408 300 18316.45 48.82 52314.84 88888.00 2010-10-27 20:43:22.908 300 18316.52 48.81 52314.93 88888.00 2010-10-27 20:43:23.408 300 18316.51 48.76 52314.95 88888.00 2010-10-27 20:43:23.908 300 18316.51 48.72 52314.96 88888.00 2010-10-27 20:43:24.408 300 18316.50 48.66 52314.90 88888.00 2010-10-27 20:43:24.908 300 18316.47 48.71 52314.86 88888.00 2010-10-27 20:43:25.408 300 18316.47 48.68 52314.82 88888.00 2010-10-27 20:43:25.908 300 18316.43 48.65 52314.90 88888.00 2010-10-27 20:43:26.408 300 18316.35 48.62 52314.90 88888.00 2010-10-27 20:43:26.908 300 18316.31 48.57 52314.88 88888.00 2010-10-27 20:43:27.408 300 18316.31 48.59 52314.91 88888.00 2010-10-27 20:43:27.908 300 18316.46 48.53 52314.87 88888.00 2010-10-27 20:43:28.408 300 18316.51 48.59 52314.90 88888.00 2010-10-27 20:43:28.908 300 18316.63 48.59 52314.98 88888.00 2010-10-27 20:43:29.408 300 18316.45 48.57 52315.02 88888.00 2010-10-27 20:43:29.908 300 18316.10 48.57 52315.08 88888.00 2010-10-27 20:43:30.408 300 18316.35 48.63 52315.06 88888.00 2010-10-27 20:43:30.908 300 18316.50 48.58 52315.01 88888.00 2010-10-27 20:43:31.408 300 18316.45 48.63 52314.94 88888.00 2010-10-27 20:43:31.908 300 18316.43 48.66 52314.84 88888.00 2010-10-27 20:43:32.408 300 18316.52 48.62 52314.79 88888.00 2010-10-27 20:43:32.908 300 18316.51 48.59 52314.80 88888.00 2010-10-27 20:43:33.408 300 18316.38 48.70 52314.76 88888.00 2010-10-27 20:43:33.908 300 18316.53 48.75 52314.80 88888.00 2010-10-27 20:43:34.408 300 18316.64 48.74 52314.93 88888.00 2010-10-27 20:43:34.908 300 18316.54 48.75 52315.05 88888.00 2010-10-27 20:43:35.408 300 18316.33 48.69 52315.09 88888.00 2010-10-27 20:43:35.908 300 18316.23 48.67 52315.11 88888.00 2010-10-27 20:43:36.408 300 18316.39 48.74 52315.02 88888.00 2010-10-27 20:43:36.908 300 18316.63 48.73 52314.99 88888.00 2010-10-27 20:43:37.408 300 18316.66 48.71 52315.03 88888.00 2010-10-27 20:43:37.908 300 18316.70 48.63 52314.99 88888.00 2010-10-27 20:43:38.408 300 18316.49 48.66 52314.96 88888.00 2010-10-27 20:43:38.908 300 18316.45 48.68 52315.13 88888.00 2010-10-27 20:43:39.408 300 18316.47 48.66 52315.09 88888.00 2010-10-27 20:43:39.908 300 18316.66 48.66 52315.09 88888.00 2010-10-27 20:43:40.408 300 18316.60 48.75 52314.97 88888.00 2010-10-27 20:43:40.908 300 18316.55 48.67 52314.86 88888.00 2010-10-27 20:43:41.408 300 18316.40 48.70 52314.83 88888.00 2010-10-27 20:43:41.908 300 18316.21 48.78 52314.85 88888.00 2010-10-27 20:43:42.408 300 18316.49 48.73 52314.84 88888.00 2010-10-27 20:43:42.908 300 18316.59 48.72 52314.96 88888.00 2010-10-27 20:43:43.408 300 18316.51 48.69 52315.19 88888.00 2010-10-27 20:43:43.908 300 18316.39 48.71 52315.15 88888.00 2010-10-27 20:43:44.408 300 18316.32 48.63 52315.13 88888.00 2010-10-27 20:43:44.908 300 18316.46 48.66 52315.12 88888.00 2010-10-27 20:43:45.408 300 18316.38 48.62 52315.17 88888.00 2010-10-27 20:43:45.908 300 18316.29 48.59 52315.22 88888.00 2010-10-27 20:43:46.408 300 18316.39 48.69 52315.12 88888.00 2010-10-27 20:43:46.908 300 18316.29 48.73 52314.99 88888.00 2010-10-27 20:43:47.408 300 18316.20 48.74 52314.99 88888.00 2010-10-27 20:43:47.908 300 18316.13 48.77 52315.05 88888.00 2010-10-27 20:43:48.408 300 18316.24 48.73 52315.14 88888.00 2010-10-27 20:43:48.908 300 18316.23 48.66 52315.13 88888.00 2010-10-27 20:43:49.408 300 18316.14 48.56 52315.10 88888.00 2010-10-27 20:43:49.908 300 18316.20 48.56 52315.14 88888.00 2010-10-27 20:43:50.408 300 18316.24 48.53 52315.14 88888.00 2010-10-27 20:43:50.908 300 18316.42 48.52 52315.07 88888.00 2010-10-27 20:43:51.408 300 18316.46 48.45 52314.93 88888.00 2010-10-27 20:43:51.908 300 18316.24 48.49 52314.93 88888.00 2010-10-27 20:43:52.408 300 18316.08 48.43 52314.89 88888.00 2010-10-27 20:43:52.908 300 18316.20 48.37 52314.88 88888.00 2010-10-27 20:43:53.408 300 18316.29 48.46 52314.91 88888.00 2010-10-27 20:43:53.908 300 18316.31 48.42 52314.86 88888.00 2010-10-27 20:43:54.408 300 18316.28 48.32 52314.70 88888.00 2010-10-27 20:43:54.908 300 18316.29 48.33 52314.70 88888.00 2010-10-27 20:43:55.408 300 18316.24 48.41 52314.73 88888.00 2010-10-27 20:43:55.908 300 18316.27 48.35 52314.62 88888.00 2010-10-27 20:43:56.408 300 18316.31 48.44 52314.55 88888.00 2010-10-27 20:43:56.908 300 18316.36 48.47 52314.66 88888.00 2010-10-27 20:43:57.408 300 18316.31 48.41 52314.74 88888.00 2010-10-27 20:43:57.908 300 18316.27 48.36 52314.89 88888.00 2010-10-27 20:43:58.408 300 18315.99 48.37 52314.77 88888.00 2010-10-27 20:43:58.908 300 18316.05 48.32 52314.80 88888.00 2010-10-27 20:43:59.408 300 18316.14 48.29 52314.82 88888.00 2010-10-27 20:43:59.908 300 18316.25 48.24 52314.75 88888.00 2010-10-27 20:44:00.408 300 18316.32 48.26 52314.59 88888.00 2010-10-27 20:44:00.908 300 18316.19 48.26 52314.64 88888.00 2010-10-27 20:44:01.408 300 18316.33 48.30 52314.78 88888.00 2010-10-27 20:44:01.908 300 18316.39 48.25 52314.75 88888.00 2010-10-27 20:44:02.408 300 18316.29 48.26 52314.71 88888.00 2010-10-27 20:44:02.908 300 18316.34 48.25 52314.71 88888.00 2010-10-27 20:44:03.408 300 18316.45 48.18 52314.70 88888.00 2010-10-27 20:44:03.908 300 18316.40 48.25 52314.66 88888.00 2010-10-27 20:44:04.408 300 18316.41 48.30 52314.70 88888.00 2010-10-27 20:44:04.908 300 18316.49 48.35 52314.75 88888.00 2010-10-27 20:44:05.408 300 18316.50 48.36 52314.72 88888.00 2010-10-27 20:44:05.908 300 18316.44 48.36 52314.70 88888.00 2010-10-27 20:44:06.408 300 18316.41 48.35 52314.79 88888.00 2010-10-27 20:44:06.908 300 18316.50 48.43 52314.77 88888.00 2010-10-27 20:44:07.408 300 18316.66 48.49 52314.59 88888.00 2010-10-27 20:44:07.908 300 18316.66 48.52 52314.47 88888.00 2010-10-27 20:44:08.408 300 18316.28 48.49 52314.48 88888.00 2010-10-27 20:44:08.908 300 18316.50 48.51 52314.38 88888.00 2010-10-27 20:44:09.408 300 18316.81 48.49 52314.35 88888.00 2010-10-27 20:44:09.908 300 18316.76 48.49 52314.37 88888.00 2010-10-27 20:44:10.408 300 18316.71 48.48 52314.49 88888.00 2010-10-27 20:44:10.908 300 18316.72 48.52 52314.53 88888.00 2010-10-27 20:44:11.408 300 18316.95 48.56 52314.35 88888.00 2010-10-27 20:44:11.908 300 18317.01 48.56 52314.22 88888.00 2010-10-27 20:44:12.408 300 18316.89 48.46 52314.39 88888.00 2010-10-27 20:44:12.908 300 18316.93 48.35 52314.42 88888.00 2010-10-27 20:44:13.408 300 18317.05 48.35 52314.55 88888.00 2010-10-27 20:44:13.908 300 18317.16 48.31 52314.57 88888.00 2010-10-27 20:44:14.408 300 18317.11 48.30 52314.64 88888.00 2010-10-27 20:44:14.908 300 18317.28 48.30 52314.68 88888.00 2010-10-27 20:44:15.408 300 18317.12 48.29 52314.53 88888.00 2010-10-27 20:44:15.908 300 18316.97 48.25 52314.48 88888.00 2010-10-27 20:44:16.408 300 18317.28 48.23 52314.53 88888.00 2010-10-27 20:44:16.908 300 18317.40 48.22 52314.48 88888.00 2010-10-27 20:44:17.408 300 18317.28 48.18 52314.53 88888.00 2010-10-27 20:44:17.908 300 18317.29 48.09 52314.42 88888.00 2010-10-27 20:44:18.408 300 18317.44 48.07 52314.50 88888.00 2010-10-27 20:44:18.908 300 18317.44 48.02 52314.54 88888.00 2010-10-27 20:44:19.408 300 18317.48 48.04 52314.47 88888.00 2010-10-27 20:44:19.908 300 18317.58 47.95 52314.43 88888.00 2010-10-27 20:44:20.408 300 18317.57 47.85 52314.62 88888.00 2010-10-27 20:44:20.908 300 18317.51 47.87 52314.60 88888.00 2010-10-27 20:44:21.408 300 18317.58 47.85 52314.45 88888.00 2010-10-27 20:44:21.908 300 18317.37 47.88 52314.38 88888.00 2010-10-27 20:44:22.408 300 18317.43 47.87 52314.47 88888.00 2010-10-27 20:44:22.908 300 18317.62 47.80 52314.53 88888.00 2010-10-27 20:44:23.408 300 18317.59 47.75 52314.64 88888.00 2010-10-27 20:44:23.908 300 18317.73 47.72 52314.55 88888.00 2010-10-27 20:44:24.408 300 18317.96 47.69 52314.47 88888.00 2010-10-27 20:44:24.908 300 18318.03 47.71 52314.39 88888.00 2010-10-27 20:44:25.408 300 18318.01 47.71 52314.42 88888.00 2010-10-27 20:44:25.908 300 18317.97 47.64 52314.44 88888.00 2010-10-27 20:44:26.408 300 18318.05 47.67 52314.39 88888.00 2010-10-27 20:44:26.908 300 18317.95 47.68 52314.31 88888.00 2010-10-27 20:44:27.408 300 18317.92 47.58 52314.19 88888.00 2010-10-27 20:44:27.908 300 18317.94 47.54 52314.12 88888.00 2010-10-27 20:44:28.408 300 18317.84 47.61 52314.22 88888.00 2010-10-27 20:44:28.908 300 18317.93 47.56 52314.26 88888.00 2010-10-27 20:44:29.408 300 18318.20 47.48 52314.06 88888.00 2010-10-27 20:44:29.908 300 18318.30 47.50 52314.06 88888.00 2010-10-27 20:44:30.408 300 18318.25 47.48 52314.04 88888.00 2010-10-27 20:44:30.908 300 18318.33 47.48 52313.95 88888.00 2010-10-27 20:44:31.408 300 18318.39 47.52 52314.06 88888.00 2010-10-27 20:44:31.908 300 18318.27 47.49 52313.83 88888.00 2010-10-27 20:44:32.408 300 18318.55 47.46 52313.74 88888.00 2010-10-27 20:44:32.908 300 18318.52 47.43 52313.81 88888.00 2010-10-27 20:44:33.408 300 18318.46 47.44 52313.84 88888.00 2010-10-27 20:44:33.908 300 18318.40 47.37 52313.68 88888.00 2010-10-27 20:44:34.408 300 18318.69 47.31 52313.73 88888.00 2010-10-27 20:44:34.908 300 18318.83 47.31 52313.61 88888.00 2010-10-27 20:44:35.408 300 18318.75 47.37 52313.73 88888.00 2010-10-27 20:44:35.908 300 18318.61 47.38 52313.75 88888.00 2010-10-27 20:44:36.408 300 18318.77 47.34 52313.63 88888.00 2010-10-27 20:44:36.908 300 18319.01 47.29 52313.49 88888.00 2010-10-27 20:44:37.408 300 18319.27 47.23 52313.55 88888.00 2010-10-27 20:44:37.908 300 18319.40 47.22 52313.64 88888.00 2010-10-27 20:44:38.408 300 18319.18 47.17 52313.69 88888.00 2010-10-27 20:44:38.908 300 18319.11 47.26 52313.71 88888.00 2010-10-27 20:44:39.408 300 18319.44 47.26 52313.82 88888.00 2010-10-27 20:44:39.908 300 18319.67 47.19 52313.86 88888.00 2010-10-27 20:44:40.408 300 18319.81 47.20 52313.86 88888.00 2010-10-27 20:44:40.908 300 18319.90 47.29 52313.85 88888.00 2010-10-27 20:44:41.408 300 18319.93 47.28 52313.94 88888.00 2010-10-27 20:44:41.908 300 18319.90 47.22 52313.94 88888.00 2010-10-27 20:44:42.408 300 18320.03 47.15 52313.90 88888.00 2010-10-27 20:44:42.908 300 18320.01 47.21 52313.80 88888.00 2010-10-27 20:44:43.408 300 18319.97 47.26 52313.86 88888.00 2010-10-27 20:44:43.908 300 18319.68 47.24 52313.89 88888.00 2010-10-27 20:44:44.408 300 18319.72 47.26 52313.94 88888.00 2010-10-27 20:44:44.908 300 18319.83 47.29 52313.93 88888.00 2010-10-27 20:44:45.408 300 18320.04 47.26 52313.89 88888.00 2010-10-27 20:44:45.908 300 18320.53 47.24 52313.82 88888.00 2010-10-27 20:44:46.408 300 18320.65 47.20 52313.89 88888.00 2010-10-27 20:44:46.908 300 18320.67 47.19 52313.99 88888.00 2010-10-27 20:44:47.408 300 18320.79 47.19 52314.02 88888.00 2010-10-27 20:44:47.908 300 18320.81 47.25 52314.04 88888.00 2010-10-27 20:44:48.408 300 18320.86 47.30 52313.90 88888.00 2010-10-27 20:44:48.908 300 18320.89 47.37 52313.93 88888.00 2010-10-27 20:44:49.408 300 18320.97 47.37 52314.02 88888.00 2010-10-27 20:44:49.908 300 18320.94 47.44 52314.01 88888.00 2010-10-27 20:44:50.408 300 18320.98 47.40 52314.17 88888.00 2010-10-27 20:44:50.908 300 18321.09 47.40 52314.17 88888.00 2010-10-27 20:44:51.408 300 18321.15 47.45 52314.16 88888.00 2010-10-27 20:44:51.908 300 18321.11 47.45 52314.19 88888.00 2010-10-27 20:44:52.408 300 18321.28 47.52 52314.21 88888.00 2010-10-27 20:44:52.908 300 18321.38 47.52 52314.17 88888.00 2010-10-27 20:44:53.408 300 18321.40 47.52 52314.18 88888.00 2010-10-27 20:44:53.908 300 18321.43 47.48 52314.16 88888.00 2010-10-27 20:44:54.408 300 18321.41 47.42 52314.22 88888.00 2010-10-27 20:44:54.908 300 18321.40 47.43 52314.16 88888.00 2010-10-27 20:44:55.408 300 18321.51 47.44 52314.15 88888.00 2010-10-27 20:44:55.908 300 18321.59 47.47 52314.24 88888.00 2010-10-27 20:44:56.408 300 18321.49 47.38 52314.10 88888.00 2010-10-27 20:44:56.908 300 18321.57 47.34 52313.99 88888.00 2010-10-27 20:44:57.408 300 18321.70 47.29 52313.97 88888.00 2010-10-27 20:44:57.908 300 18321.54 47.45 52313.93 88888.00 2010-10-27 20:44:58.408 300 18321.39 47.53 52313.98 88888.00 2010-10-27 20:44:58.908 300 18321.29 47.48 52313.93 88888.00 2010-10-27 20:44:59.408 300 18321.53 47.51 52313.94 88888.00 2010-10-27 20:44:59.908 300 18321.67 47.54 52313.90 88888.00 2010-10-27 20:45:00.408 300 18321.82 47.52 52314.04 88888.00 2010-10-27 20:45:00.908 300 18321.88 47.48 52313.99 88888.00 2010-10-27 20:45:01.408 300 18322.05 47.45 52314.10 88888.00 2010-10-27 20:45:01.908 300 18322.22 47.44 52314.12 88888.00 2010-10-27 20:45:02.408 300 18321.99 47.35 52314.14 88888.00 2010-10-27 20:45:02.908 300 18321.87 47.32 52314.14 88888.00 2010-10-27 20:45:03.408 300 18321.96 47.31 52314.20 88888.00 2010-10-27 20:45:03.908 300 18322.14 47.29 52314.21 88888.00 2010-10-27 20:45:04.408 300 18322.20 47.33 52314.19 88888.00 2010-10-27 20:45:04.908 300 18322.24 47.31 52314.09 88888.00 2010-10-27 20:45:05.408 300 18322.30 47.32 52313.98 88888.00 2010-10-27 20:45:05.908 300 18322.52 47.30 52313.94 88888.00 2010-10-27 20:45:06.408 300 18322.57 47.29 52314.05 88888.00 2010-10-27 20:45:06.908 300 18322.60 47.25 52314.01 88888.00 2010-10-27 20:45:07.408 300 18322.48 47.20 52314.03 88888.00 2010-10-27 20:45:07.908 300 18322.44 47.19 52314.04 88888.00 2010-10-27 20:45:08.408 300 18322.47 47.13 52314.14 88888.00 2010-10-27 20:45:08.908 300 18322.75 47.01 52314.16 88888.00 2010-10-27 20:45:09.408 300 18322.79 47.03 52314.03 88888.00 2010-10-27 20:45:09.908 300 18322.84 47.00 52313.97 88888.00 2010-10-27 20:45:10.408 300 18322.83 46.95 52314.02 88888.00 2010-10-27 20:45:10.908 300 18322.63 46.97 52314.07 88888.00 2010-10-27 20:45:11.408 300 18322.85 46.96 52314.04 88888.00 2010-10-27 20:45:11.908 300 18323.01 46.97 52314.12 88888.00 2010-10-27 20:45:12.408 300 18323.18 46.92 52314.10 88888.00 2010-10-27 20:45:12.908 300 18323.11 46.82 52313.93 88888.00 2010-10-27 20:45:13.408 300 18323.09 46.83 52313.99 88888.00 2010-10-27 20:45:13.908 300 18323.35 46.83 52314.06 88888.00 2010-10-27 20:45:14.408 300 18323.31 46.83 52314.04 88888.00 2010-10-27 20:45:14.908 300 18323.33 46.81 52314.05 88888.00 2010-10-27 20:45:15.408 300 18323.49 46.73 52314.15 88888.00 2010-10-27 20:45:15.908 300 18323.77 46.67 52314.08 88888.00 2010-10-27 20:45:16.408 300 18323.87 46.57 52314.14 88888.00 2010-10-27 20:45:16.908 300 18323.88 46.59 52314.15 88888.00 2010-10-27 20:45:17.408 300 18323.92 46.62 52314.12 88888.00 2010-10-27 20:45:17.908 300 18323.74 46.58 52314.13 88888.00 2010-10-27 20:45:18.408 300 18324.02 46.57 52314.10 88888.00 2010-10-27 20:45:18.908 300 18324.14 46.57 52314.18 88888.00 2010-10-27 20:45:19.408 300 18324.25 46.45 52314.22 88888.00 2010-10-27 20:45:19.908 300 18324.27 46.49 52314.26 88888.00 2010-10-27 20:45:20.408 300 18324.25 46.53 52314.31 88888.00 2010-10-27 20:45:20.908 300 18324.24 46.54 52314.27 88888.00 2010-10-27 20:45:21.408 300 18324.25 46.52 52314.30 88888.00 2010-10-27 20:45:21.908 300 18324.32 46.57 52314.20 88888.00 2010-10-27 20:45:22.408 300 18324.31 46.53 52313.98 88888.00 2010-10-27 20:45:22.908 300 18324.43 46.37 52313.91 88888.00 2010-10-27 20:45:23.408 300 18324.47 46.43 52313.91 88888.00 2010-10-27 20:45:23.908 300 18324.60 46.52 52314.08 88888.00 2010-10-27 20:45:24.408 300 18324.68 46.51 52314.13 88888.00 2010-10-27 20:45:24.908 300 18324.56 46.46 52314.17 88888.00 2010-10-27 20:45:25.408 300 18324.64 46.37 52314.17 88888.00 2010-10-27 20:45:25.908 300 18324.88 46.39 52314.22 88888.00 2010-10-27 20:45:26.408 300 18324.96 46.40 52314.29 88888.00 2010-10-27 20:45:26.908 300 18325.10 46.37 52314.26 88888.00 2010-10-27 20:45:27.408 300 18325.10 46.41 52314.26 88888.00 2010-10-27 20:45:27.908 300 18324.97 46.43 52314.50 88888.00 2010-10-27 20:45:28.408 300 18325.00 46.43 52314.41 88888.00 2010-10-27 20:45:28.908 300 18325.30 46.44 52314.41 88888.00 2010-10-27 20:45:29.408 300 18325.23 46.49 52314.52 88888.00 2010-10-27 20:45:29.908 300 18325.23 46.43 52314.56 88888.00 2010-10-27 20:45:30.408 300 18324.92 46.42 52314.53 88888.00 2010-10-27 20:45:30.908 300 18325.12 46.34 52314.55 88888.00 2010-10-27 20:45:31.408 300 18325.20 46.39 52314.49 88888.00 2010-10-27 20:45:31.908 300 18325.25 46.48 52314.52 88888.00 2010-10-27 20:45:32.408 300 18325.26 46.51 52314.48 88888.00 2010-10-27 20:45:32.908 300 18325.20 46.56 52314.44 88888.00 2010-10-27 20:45:33.408 300 18325.28 46.51 52314.48 88888.00 2010-10-27 20:45:33.908 300 18325.23 46.46 52314.43 88888.00 2010-10-27 20:45:34.408 300 18325.43 46.49 52314.55 88888.00 2010-10-27 20:45:34.908 300 18325.53 46.52 52314.43 88888.00 2010-10-27 20:45:35.408 300 18325.41 46.45 52314.42 88888.00 2010-10-27 20:45:35.908 300 18325.28 46.49 52314.48 88888.00 2010-10-27 20:45:36.408 300 18325.23 46.62 52314.52 88888.00 2010-10-27 20:45:36.908 300 18325.46 46.64 52314.55 88888.00 2010-10-27 20:45:37.408 300 18325.45 46.65 52314.62 88888.00 2010-10-27 20:45:37.908 300 18325.65 46.55 52314.53 88888.00 2010-10-27 20:45:38.408 300 18325.67 46.53 52314.51 88888.00 2010-10-27 20:45:38.908 300 18325.66 46.56 52314.62 88888.00 2010-10-27 20:45:39.408 300 18325.74 46.69 52314.73 88888.00 2010-10-27 20:45:39.908 300 18325.66 46.67 52314.78 88888.00 2010-10-27 20:45:40.408 300 18325.55 46.57 52314.77 88888.00 2010-10-27 20:45:40.908 300 18325.53 46.57 52314.68 88888.00 2010-10-27 20:45:41.408 300 18325.54 46.53 52314.80 88888.00 2010-10-27 20:45:41.908 300 18325.50 46.52 52314.82 88888.00 2010-10-27 20:45:42.408 300 18325.65 46.46 52314.60 88888.00 2010-10-27 20:45:42.908 300 18325.90 46.46 52314.56 88888.00 2010-10-27 20:45:43.408 300 18325.96 46.49 52314.62 88888.00 2010-10-27 20:45:43.908 300 18325.80 46.53 52314.76 88888.00 2010-10-27 20:45:44.408 300 18325.95 46.46 52314.79 88888.00 2010-10-27 20:45:44.908 300 18326.06 46.47 52314.78 88888.00 2010-10-27 20:45:45.408 300 18326.23 46.53 52314.73 88888.00 2010-10-27 20:45:45.908 300 18326.12 46.52 52314.83 88888.00 2010-10-27 20:45:46.408 300 18326.11 46.45 52314.90 88888.00 2010-10-27 20:45:46.908 300 18326.12 46.47 52314.78 88888.00 2010-10-27 20:45:47.408 300 18326.21 46.52 52314.72 88888.00 2010-10-27 20:45:47.908 300 18326.17 46.51 52314.76 88888.00 2010-10-27 20:45:48.408 300 18326.04 46.43 52314.85 88888.00 2010-10-27 20:45:48.908 300 18326.11 46.46 52314.96 88888.00 2010-10-27 20:45:49.408 300 18326.20 46.52 52314.91 88888.00 2010-10-27 20:45:49.908 300 18326.19 46.47 52315.00 88888.00 2010-10-27 20:45:50.408 300 18326.32 46.48 52314.90 88888.00 2010-10-27 20:45:50.908 300 18326.38 46.53 52314.76 88888.00 2010-10-27 20:45:51.408 300 18326.16 46.44 52314.67 88888.00 2010-10-27 20:45:51.908 300 18326.07 46.38 52314.76 88888.00 2010-10-27 20:45:52.408 300 18326.30 46.43 52314.82 88888.00 2010-10-27 20:45:52.908 300 18326.43 46.42 52314.93 88888.00 2010-10-27 20:45:53.408 300 18326.33 46.38 52314.97 88888.00 2010-10-27 20:45:53.908 300 18325.90 46.37 52314.90 88888.00 2010-10-27 20:45:54.408 300 18325.90 46.32 52314.95 88888.00 2010-10-27 20:45:54.908 300 18326.33 46.20 52314.93 88888.00 2010-10-27 20:45:55.408 300 18326.40 46.16 52314.96 88888.00 2010-10-27 20:45:55.908 300 18326.38 46.23 52314.94 88888.00 2010-10-27 20:45:56.408 300 18326.39 46.19 52314.97 88888.00 2010-10-27 20:45:56.908 300 18326.37 46.13 52315.05 88888.00 2010-10-27 20:45:57.408 300 18326.44 46.11 52315.12 88888.00 2010-10-27 20:45:57.908 300 18326.64 46.06 52315.11 88888.00 2010-10-27 20:45:58.408 300 18326.62 46.00 52315.18 88888.00 2010-10-27 20:45:58.908 300 18326.65 45.96 52315.03 88888.00 2010-10-27 20:45:59.408 300 18326.61 46.08 52314.73 88888.00 2010-10-27 20:45:59.908 300 18326.64 46.18 52314.71 88888.00 2010-10-27 20:46:00.408 300 18326.69 46.13 52314.79 88888.00 2010-10-27 20:46:00.908 300 18326.58 46.04 52314.91 88888.00 2010-10-27 20:46:01.408 300 18326.52 46.07 52314.83 88888.00 2010-10-27 20:46:01.908 300 18326.60 46.03 52314.77 88888.00 2010-10-27 20:46:02.408 300 18326.78 46.03 52314.85 88888.00 2010-10-27 20:46:02.908 300 18326.93 46.05 52315.03 88888.00 2010-10-27 20:46:03.408 300 18326.88 46.01 52315.10 88888.00 2010-10-27 20:46:03.908 300 18326.77 45.92 52315.14 88888.00 2010-10-27 20:46:04.408 300 18326.75 45.88 52315.12 88888.00 2010-10-27 20:46:04.908 300 18326.82 45.83 52315.20 88888.00 2010-10-27 20:46:05.408 300 18326.75 45.81 52315.23 88888.00 2010-10-27 20:46:05.908 300 18326.76 45.86 52315.20 88888.00 2010-10-27 20:46:06.408 300 18326.81 45.83 52315.09 88888.00 2010-10-27 20:46:06.908 300 18326.82 45.79 52315.12 88888.00 2010-10-27 20:46:07.408 300 18326.69 45.74 52315.14 88888.00 2010-10-27 20:46:07.908 300 18326.95 45.66 52315.22 88888.00 2010-10-27 20:46:08.408 300 18327.02 45.69 52315.20 88888.00 2010-10-27 20:46:08.908 300 18327.03 45.77 52315.22 88888.00 2010-10-27 20:46:09.408 300 18327.07 45.67 52315.17 88888.00 2010-10-27 20:46:09.908 300 18326.97 45.57 52315.14 88888.00 2010-10-27 20:46:10.408 300 18327.03 45.57 52314.96 88888.00 2010-10-27 20:46:10.908 300 18327.23 45.66 52314.98 88888.00 2010-10-27 20:46:11.408 300 18327.37 45.72 52315.21 88888.00 2010-10-27 20:46:11.908 300 18327.36 45.67 52315.24 88888.00 2010-10-27 20:46:12.408 300 18327.51 45.59 52315.32 88888.00 2010-10-27 20:46:12.908 300 18327.48 45.63 52315.28 88888.00 2010-10-27 20:46:13.408 300 18327.46 45.68 52315.17 88888.00 2010-10-27 20:46:13.908 300 18327.57 45.59 52315.12 88888.00 2010-10-27 20:46:14.408 300 18327.50 45.63 52315.22 88888.00 2010-10-27 20:46:14.908 300 18327.20 45.61 52315.29 88888.00 2010-10-27 20:46:15.408 300 18327.29 45.63 52315.26 88888.00 2010-10-27 20:46:15.908 300 18327.64 45.63 52315.21 88888.00 2010-10-27 20:46:16.408 300 18327.27 45.63 52315.17 88888.00 2010-10-27 20:46:16.908 300 18327.17 45.63 52315.19 88888.00 2010-10-27 20:46:17.408 300 18327.49 45.52 52315.34 88888.00 2010-10-27 20:46:17.908 300 18327.58 45.51 52315.22 88888.00 2010-10-27 20:46:18.408 300 18327.69 45.42 52315.30 88888.00 2010-10-27 20:46:18.908 300 18327.68 45.43 52315.19 88888.00 2010-10-27 20:46:19.408 300 18327.70 45.44 52315.15 88888.00 2010-10-27 20:46:19.908 300 18327.95 45.46 52315.17 88888.00 2010-10-27 20:46:20.408 300 18328.13 45.39 52315.36 88888.00 2010-10-27 20:46:20.908 300 18328.15 45.39 52315.40 88888.00 2010-10-27 20:46:21.408 300 18328.19 45.38 52315.24 88888.00 2010-10-27 20:46:21.908 300 18328.10 45.34 52315.10 88888.00 2010-10-27 20:46:22.408 300 18328.12 45.34 52315.25 88888.00 2010-10-27 20:46:22.908 300 18328.12 45.24 52315.19 88888.00 2010-10-27 20:46:23.408 300 18328.21 45.18 52315.21 88888.00 2010-10-27 20:46:23.908 300 18328.21 45.18 52315.21 88888.00 2010-10-27 20:46:24.408 300 18327.95 45.21 52315.28 88888.00 2010-10-27 20:46:24.908 300 18328.24 45.25 52315.26 88888.00 2010-10-27 20:46:25.408 300 18328.30 45.22 52315.26 88888.00 2010-10-27 20:46:25.908 300 18328.37 45.18 52315.20 88888.00 2010-10-27 20:46:26.408 300 18328.40 45.15 52315.19 88888.00 2010-10-27 20:46:26.908 300 18328.50 45.18 52315.30 88888.00 2010-10-27 20:46:27.408 300 18328.58 45.16 52315.24 88888.00 2010-10-27 20:46:27.908 300 18328.73 45.21 52315.15 88888.00 2010-10-27 20:46:28.408 300 18328.62 45.24 52315.10 88888.00 2010-10-27 20:46:28.908 300 18328.47 45.16 52315.24 88888.00 2010-10-27 20:46:29.408 300 18328.55 45.11 52315.29 88888.00 2010-10-27 20:46:29.908 300 18328.73 45.08 52315.41 88888.00 2010-10-27 20:46:30.408 300 18328.63 45.09 52315.45 88888.00 2010-10-27 20:46:30.908 300 18328.60 45.23 52315.32 88888.00 2010-10-27 20:46:31.408 300 18328.80 45.22 52315.30 88888.00 2010-10-27 20:46:31.908 300 18328.81 45.15 52315.38 88888.00 2010-10-27 20:46:32.408 300 18328.83 45.12 52315.48 88888.00 2010-10-27 20:46:32.908 300 18328.94 45.25 52315.64 88888.00 2010-10-27 20:46:33.408 300 18328.91 45.33 52315.67 88888.00 2010-10-27 20:46:33.908 300 18328.87 45.31 52315.67 88888.00 2010-10-27 20:46:34.408 300 18328.62 45.26 52315.67 88888.00 2010-10-27 20:46:34.908 300 18328.81 45.18 52315.46 88888.00 2010-10-27 20:46:35.408 300 18328.86 45.21 52315.33 88888.00 2010-10-27 20:46:35.908 300 18328.97 45.15 52315.41 88888.00 2010-10-27 20:46:36.408 300 18329.01 45.14 52315.22 88888.00 2010-10-27 20:46:36.908 300 18329.06 45.17 52315.14 88888.00 2010-10-27 20:46:37.408 300 18329.11 45.18 52315.25 88888.00 2010-10-27 20:46:37.908 300 18329.25 45.24 52315.29 88888.00 2010-10-27 20:46:38.408 300 18329.31 45.30 52315.25 88888.00 2010-10-27 20:46:38.908 300 18329.24 45.33 52315.18 88888.00 2010-10-27 20:46:39.408 300 18329.19 45.31 52315.21 88888.00 2010-10-27 20:46:39.908 300 18328.98 45.33 52315.13 88888.00 2010-10-27 20:46:40.408 300 18328.73 45.36 52315.15 88888.00 2010-10-27 20:46:40.908 300 18328.58 45.30 52315.08 88888.00 2010-10-27 20:46:41.408 300 18328.56 45.24 52315.14 88888.00 2010-10-27 20:46:41.908 300 18328.94 45.36 52315.07 88888.00 2010-10-27 20:46:42.408 300 18329.33 45.48 52314.90 88888.00 2010-10-27 20:46:42.908 300 18329.51 45.50 52314.88 88888.00 2010-10-27 20:46:43.408 300 18329.49 45.46 52314.82 88888.00 2010-10-27 20:46:43.908 300 18329.42 45.44 52314.94 88888.00 2010-10-27 20:46:44.408 300 18329.55 45.50 52315.07 88888.00 2010-10-27 20:46:44.908 300 18329.49 45.49 52314.98 88888.00 2010-10-27 20:46:45.408 300 18329.17 45.53 52314.99 88888.00 2010-10-27 20:46:45.908 300 18329.09 45.46 52314.95 88888.00 2010-10-27 20:46:46.408 300 18329.28 45.45 52315.05 88888.00 2010-10-27 20:46:46.908 300 18329.48 45.58 52314.91 88888.00 2010-10-27 20:46:47.408 300 18329.68 45.61 52314.86 88888.00 2010-10-27 20:46:47.908 300 18329.75 45.64 52315.06 88888.00 2010-10-27 20:46:48.408 300 18329.84 45.66 52315.09 88888.00 2010-10-27 20:46:48.908 300 18329.80 45.65 52315.08 88888.00 2010-10-27 20:46:49.408 300 18329.42 45.63 52315.01 88888.00 2010-10-27 20:46:49.908 300 18329.44 45.68 52314.87 88888.00 2010-10-27 20:46:50.408 300 18329.69 45.76 52314.61 88888.00 2010-10-27 20:46:50.908 300 18329.64 45.76 52314.64 88888.00 2010-10-27 20:46:51.408 300 18329.60 45.82 52314.53 88888.00 2010-10-27 20:46:51.908 300 18329.58 45.92 52314.63 88888.00 2010-10-27 20:46:52.408 300 18329.58 45.91 52314.73 88888.00 2010-10-27 20:46:52.908 300 18329.39 45.96 52314.78 88888.00 2010-10-27 20:46:53.408 300 18329.73 45.96 52314.71 88888.00 2010-10-27 20:46:53.908 300 18329.86 46.00 52314.65 88888.00 2010-10-27 20:46:54.408 300 18329.84 46.00 52314.83 88888.00 2010-10-27 20:46:54.908 300 18329.84 46.02 52315.02 88888.00 2010-10-27 20:46:55.408 300 18329.82 46.01 52315.06 88888.00 2010-10-27 20:46:55.908 300 18329.63 45.97 52315.20 88888.00 2010-10-27 20:46:56.408 300 18329.43 45.96 52315.31 88888.00 2010-10-27 20:46:56.908 300 18329.56 45.91 52315.32 88888.00 2010-10-27 20:46:57.408 300 18329.56 45.98 52315.25 88888.00 2010-10-27 20:46:57.908 300 18329.63 45.91 52315.21 88888.00 2010-10-27 20:46:58.408 300 18329.68 45.89 52315.32 88888.00 2010-10-27 20:46:58.908 300 18329.73 45.92 52315.42 88888.00 2010-10-27 20:46:59.408 300 18329.66 45.94 52315.47 88888.00 2010-10-27 20:46:59.908 300 18329.80 45.92 52315.56 88888.00 2010-10-27 20:47:00.408 300 18329.80 45.91 52315.55 88888.00 2010-10-27 20:47:00.908 300 18329.75 45.91 52315.48 88888.00 2010-10-27 20:47:01.408 300 18329.37 45.94 52315.34 88888.00 2010-10-27 20:47:01.908 300 18329.09 45.87 52315.29 88888.00 2010-10-27 20:47:02.408 300 18329.01 45.92 52315.31 88888.00 2010-10-27 20:47:02.908 300 18329.34 45.98 52315.44 88888.00 2010-10-27 20:47:03.408 300 18329.71 46.04 52315.52 88888.00 2010-10-27 20:47:03.908 300 18329.38 46.06 52315.53 88888.00 2010-10-27 20:47:04.408 300 18329.24 46.03 52315.60 88888.00 2010-10-27 20:47:04.908 300 18329.28 45.92 52315.82 88888.00 2010-10-27 20:47:05.408 300 18329.57 45.91 52315.75 88888.00 2010-10-27 20:47:05.908 300 18329.78 45.86 52315.75 88888.00 2010-10-27 20:47:06.408 300 18329.79 45.85 52315.78 88888.00 2010-10-27 20:47:06.908 300 18329.81 45.90 52315.88 88888.00 2010-10-27 20:47:07.408 300 18329.74 46.03 52315.79 88888.00 2010-10-27 20:47:07.908 300 18329.93 46.09 52315.81 88888.00 2010-10-27 20:47:08.408 300 18329.92 46.03 52315.94 88888.00 2010-10-27 20:47:08.908 300 18329.88 45.96 52315.89 88888.00 2010-10-27 20:47:09.408 300 18329.97 46.04 52315.89 88888.00 2010-10-27 20:47:09.908 300 18329.90 46.11 52315.91 88888.00 2010-10-27 20:47:10.408 300 18329.80 46.06 52315.81 88888.00 2010-10-27 20:47:10.908 300 18329.65 46.08 52316.07 88888.00 2010-10-27 20:47:11.408 300 18329.28 46.12 52316.05 88888.00 2010-10-27 20:47:11.908 300 18329.17 46.15 52316.12 88888.00 2010-10-27 20:47:12.408 300 18329.48 46.23 52316.04 88888.00 2010-10-27 20:47:12.908 300 18329.69 46.26 52316.02 88888.00 2010-10-27 20:47:13.408 300 18329.71 46.24 52316.23 88888.00 2010-10-27 20:47:13.908 300 18329.75 46.23 52316.19 88888.00 2010-10-27 20:47:14.408 300 18329.78 46.21 52316.16 88888.00 2010-10-27 20:47:14.908 300 18329.85 46.20 52316.02 88888.00 2010-10-27 20:47:15.408 300 18329.71 46.22 52316.01 88888.00 2010-10-27 20:47:15.908 300 18329.74 46.25 52316.10 88888.00 2010-10-27 20:47:16.408 300 18329.85 46.24 52316.12 88888.00 2010-10-27 20:47:16.908 300 18329.73 46.30 52316.03 88888.00 2010-10-27 20:47:17.408 300 18329.37 46.42 52316.02 88888.00 2010-10-27 20:47:17.908 300 18329.45 46.38 52315.95 88888.00 2010-10-27 20:47:18.408 300 18329.71 46.41 52315.88 88888.00 2010-10-27 20:47:18.908 300 18329.88 46.38 52315.94 88888.00 2010-10-27 20:47:19.408 300 18329.84 46.43 52315.95 88888.00 2010-10-27 20:47:19.908 300 18329.73 46.47 52316.03 88888.00 2010-10-27 20:47:20.408 300 18329.77 46.49 52316.11 88888.00 2010-10-27 20:47:20.908 300 18329.75 46.54 52316.07 88888.00 2010-10-27 20:47:21.408 300 18329.66 46.56 52316.06 88888.00 2010-10-27 20:47:21.908 300 18329.70 46.64 52316.09 88888.00 2010-10-27 20:47:22.408 300 18329.63 46.71 52316.21 88888.00 2010-10-27 20:47:22.908 300 18329.56 46.79 52316.21 88888.00 2010-10-27 20:47:23.408 300 18329.51 46.85 52316.19 88888.00 2010-10-27 20:47:23.908 300 18329.63 46.86 52316.14 88888.00 2010-10-27 20:47:24.408 300 18329.38 46.81 52316.16 88888.00 2010-10-27 20:47:24.908 300 18329.30 46.83 52316.21 88888.00 2010-10-27 20:47:25.408 300 18329.43 46.86 52316.23 88888.00 2010-10-27 20:47:25.908 300 18329.38 46.83 52316.28 88888.00 2010-10-27 20:47:26.408 300 18329.24 46.77 52316.27 88888.00 2010-10-27 20:47:26.908 300 18328.98 46.74 52316.12 88888.00 2010-10-27 20:47:27.408 300 18328.94 46.75 52316.07 88888.00 2010-10-27 20:47:27.908 300 18329.13 46.78 52316.00 88888.00 2010-10-27 20:47:28.408 300 18329.33 46.87 52316.00 88888.00 2010-10-27 20:47:28.908 300 18329.24 46.88 52316.07 88888.00 2010-10-27 20:47:29.408 300 18329.26 46.86 52316.19 88888.00 2010-10-27 20:47:29.908 300 18328.95 46.83 52316.09 88888.00 2010-10-27 20:47:30.408 300 18329.00 46.90 52316.10 88888.00 2010-10-27 20:47:30.908 300 18329.17 46.89 52316.25 88888.00 2010-10-27 20:47:31.408 300 18329.10 46.90 52316.38 88888.00 2010-10-27 20:47:31.908 300 18329.08 46.95 52316.37 88888.00 2010-10-27 20:47:32.408 300 18329.01 46.89 52316.23 88888.00 2010-10-27 20:47:32.908 300 18328.78 46.90 52316.33 88888.00 2010-10-27 20:47:33.408 300 18328.47 46.88 52316.38 88888.00 2010-10-27 20:47:33.908 300 18328.29 46.85 52316.48 88888.00 2010-10-27 20:47:34.408 300 18328.39 46.82 52316.44 88888.00 2010-10-27 20:47:34.908 300 18328.58 46.77 52316.35 88888.00 2010-10-27 20:47:35.408 300 18328.59 46.77 52316.42 88888.00 2010-10-27 20:47:35.908 300 18328.60 46.82 52316.48 88888.00 2010-10-27 20:47:36.408 300 18328.56 46.74 52316.37 88888.00 2010-10-27 20:47:36.908 300 18328.55 46.75 52316.21 88888.00 2010-10-27 20:47:37.408 300 18328.51 46.75 52316.17 88888.00 2010-10-27 20:47:37.908 300 18328.39 46.73 52316.31 88888.00 2010-10-27 20:47:38.408 300 18328.35 46.70 52316.36 88888.00 2010-10-27 20:47:38.908 300 18328.32 46.70 52316.30 88888.00 2010-10-27 20:47:39.408 300 18328.30 46.66 52316.17 88888.00 2010-10-27 20:47:39.908 300 18328.30 46.67 52316.21 88888.00 2010-10-27 20:47:40.408 300 18328.46 46.69 52316.28 88888.00 2010-10-27 20:47:40.908 300 18328.58 46.65 52316.31 88888.00 2010-10-27 20:47:41.408 300 18328.45 46.61 52316.27 88888.00 2010-10-27 20:47:41.908 300 18328.23 46.53 52316.26 88888.00 2010-10-27 20:47:42.408 300 18328.13 46.61 52316.19 88888.00 2010-10-27 20:47:42.908 300 18328.07 46.57 52316.19 88888.00 2010-10-27 20:47:43.408 300 18328.14 46.55 52316.18 88888.00 2010-10-27 20:47:43.908 300 18328.21 46.57 52316.36 88888.00 2010-10-27 20:47:44.405 300 18328.28 46.59 52316.34 88888.00 2010-10-27 20:47:44.905 300 18328.26 46.61 52316.40 88888.00 2010-10-27 20:47:45.405 300 18328.27 46.67 52316.41 88888.00 2010-10-27 20:47:45.905 300 18328.34 46.62 52316.38 88888.00 2010-10-27 20:47:46.405 300 18328.13 46.54 52316.35 88888.00 2010-10-27 20:47:46.905 300 18327.97 46.51 52316.38 88888.00 2010-10-27 20:47:47.405 300 18327.94 46.45 52316.47 88888.00 2010-10-27 20:47:47.905 300 18327.71 46.45 52316.47 88888.00 2010-10-27 20:47:48.405 300 18327.63 46.47 52316.56 88888.00 2010-10-27 20:47:48.905 300 18327.82 46.49 52316.54 88888.00 2010-10-27 20:47:49.405 300 18327.76 46.43 52316.54 88888.00 2010-10-27 20:47:49.905 300 18327.38 46.50 52316.48 88888.00 2010-10-27 20:47:50.405 300 18327.49 46.51 52316.41 88888.00 2010-10-27 20:47:50.905 300 18327.45 46.48 52316.39 88888.00 2010-10-27 20:47:51.405 300 18327.53 46.47 52316.46 88888.00 2010-10-27 20:47:51.905 300 18327.50 46.56 52316.44 88888.00 2010-10-27 20:47:52.405 300 18327.50 46.54 52316.27 88888.00 2010-10-27 20:47:52.905 300 18327.57 46.57 52316.28 88888.00 2010-10-27 20:47:53.405 300 18327.30 46.65 52316.36 88888.00 2010-10-27 20:47:53.905 300 18327.16 46.68 52316.37 88888.00 2010-10-27 20:47:54.405 300 18327.38 46.65 52316.37 88888.00 2010-10-27 20:47:54.905 300 18327.34 46.62 52316.38 88888.00 2010-10-27 20:47:55.405 300 18326.99 46.59 52316.36 88888.00 2010-10-27 20:47:55.905 300 18326.75 46.59 52316.18 88888.00 2010-10-27 20:47:56.405 300 18326.91 46.62 52316.14 88888.00 2010-10-27 20:47:56.905 300 18327.07 46.59 52316.13 88888.00 2010-10-27 20:47:57.405 300 18327.08 46.61 52316.18 88888.00 2010-10-27 20:47:57.905 300 18326.93 46.64 52316.25 88888.00 2010-10-27 20:47:58.405 300 18326.84 46.74 52316.22 88888.00 2010-10-27 20:47:58.905 300 18326.92 46.68 52316.13 88888.00 2010-10-27 20:47:59.405 300 18327.00 46.68 52316.13 88888.00 2010-10-27 20:47:59.905 300 18327.02 46.73 52316.12 88888.00 2010-10-27 20:48:00.405 300 18326.99 46.77 52316.06 88888.00 2010-10-27 20:48:00.905 300 18326.81 46.78 52316.12 88888.00 2010-10-27 20:48:01.405 300 18326.72 46.71 52316.14 88888.00 2010-10-27 20:48:01.905 300 18326.76 46.74 52316.09 88888.00 2010-10-27 20:48:02.405 300 18326.73 46.79 52316.14 88888.00 2010-10-27 20:48:02.905 300 18326.72 46.81 52316.04 88888.00 2010-10-27 20:48:03.405 300 18326.69 46.89 52316.03 88888.00 2010-10-27 20:48:03.905 300 18326.59 46.97 52316.02 88888.00 2010-10-27 20:48:04.405 300 18326.66 46.97 52316.01 88888.00 2010-10-27 20:48:04.905 300 18326.62 46.95 52316.06 88888.00 2010-10-27 20:48:05.405 300 18326.69 46.98 52316.17 88888.00 2010-10-27 20:48:05.905 300 18326.52 47.04 52316.06 88888.00 2010-10-27 20:48:06.405 300 18326.38 47.09 52316.00 88888.00 2010-10-27 20:48:06.905 300 18326.34 47.06 52316.12 88888.00 2010-10-27 20:48:07.405 300 18326.52 46.96 52316.11 88888.00 2010-10-27 20:48:07.905 300 18326.38 47.03 52316.07 88888.00 2010-10-27 20:48:08.405 300 18326.41 47.05 52315.99 88888.00 2010-10-27 20:48:08.905 300 18326.45 47.05 52315.99 88888.00 2010-10-27 20:48:09.405 300 18326.37 47.10 52315.98 88888.00 2010-10-27 20:48:09.905 300 18326.33 47.14 52315.96 88888.00 2010-10-27 20:48:10.405 300 18326.29 47.19 52315.93 88888.00 2010-10-27 20:48:10.905 300 18326.27 47.13 52315.88 88888.00 2010-10-27 20:48:11.405 300 18326.04 47.03 52315.89 88888.00 2010-10-27 20:48:11.905 300 18325.88 47.02 52316.01 88888.00 2010-10-27 20:48:12.405 300 18326.11 47.15 52316.02 88888.00 2010-10-27 20:48:12.905 300 18326.07 47.22 52315.96 88888.00 2010-10-27 20:48:13.405 300 18325.83 47.19 52316.00 88888.00 2010-10-27 20:48:13.905 300 18325.96 47.13 52316.07 88888.00 2010-10-27 20:48:14.405 300 18325.73 47.17 52316.04 88888.00 2010-10-27 20:48:14.905 300 18325.84 47.30 52316.03 88888.00 2010-10-27 20:48:15.405 300 18326.00 47.19 52315.94 88888.00 2010-10-27 20:48:15.905 300 18325.96 47.08 52315.86 88888.00 2010-10-27 20:48:16.405 300 18325.80 47.09 52315.88 88888.00 2010-10-27 20:48:16.905 300 18325.77 47.07 52315.89 88888.00 2010-10-27 20:48:17.405 300 18325.86 47.14 52315.81 88888.00 2010-10-27 20:48:17.905 300 18325.83 47.17 52315.87 88888.00 2010-10-27 20:48:18.405 300 18325.57 47.16 52315.91 88888.00 2010-10-27 20:48:18.905 300 18325.62 47.20 52316.14 88888.00 2010-10-27 20:48:19.405 300 18325.62 47.29 52316.15 88888.00 2010-10-27 20:48:19.905 300 18325.40 47.36 52316.04 88888.00 2010-10-27 20:48:20.405 300 18325.35 47.43 52316.05 88888.00 2010-10-27 20:48:20.905 300 18325.36 47.43 52316.06 88888.00 2010-10-27 20:48:21.405 300 18325.28 47.50 52315.98 88888.00 2010-10-27 20:48:21.905 300 18325.26 47.55 52315.95 88888.00 2010-10-27 20:48:22.405 300 18325.23 47.55 52316.02 88888.00 2010-10-27 20:48:22.905 300 18325.04 47.57 52315.95 88888.00 2010-10-27 20:48:23.405 300 18325.06 47.56 52316.00 88888.00 2010-10-27 20:48:23.905 300 18325.09 47.53 52315.95 88888.00 2010-10-27 20:48:24.405 300 18325.09 47.48 52316.05 88888.00 2010-10-27 20:48:24.905 300 18325.00 47.63 52316.03 88888.00 2010-10-27 20:48:25.405 300 18324.91 47.59 52315.90 88888.00 2010-10-27 20:48:25.905 300 18324.86 47.67 52315.87 88888.00 2010-10-27 20:48:26.405 300 18324.75 47.69 52315.84 88888.00 2010-10-27 20:48:26.905 300 18324.83 47.62 52316.06 88888.00 2010-10-27 20:48:27.405 300 18324.79 47.67 52316.03 88888.00 2010-10-27 20:48:27.905 300 18324.57 47.72 52315.95 88888.00 2010-10-27 20:48:28.405 300 18324.47 47.78 52315.93 88888.00 2010-10-27 20:48:28.905 300 18324.28 47.70 52316.04 88888.00 2010-10-27 20:48:29.405 300 18324.31 47.71 52316.05 88888.00 2010-10-27 20:48:29.905 300 18324.32 47.77 52315.99 88888.00 2010-10-27 20:48:30.405 300 18324.15 47.80 52315.98 88888.00 2010-10-27 20:48:30.905 300 18324.22 47.79 52315.98 88888.00 2010-10-27 20:48:31.405 300 18324.24 47.79 52316.04 88888.00 2010-10-27 20:48:31.905 300 18324.13 47.75 52315.98 88888.00 2010-10-27 20:48:32.405 300 18324.10 47.68 52315.98 88888.00 2010-10-27 20:48:32.905 300 18324.09 47.68 52315.92 88888.00 2010-10-27 20:48:33.405 300 18324.11 47.70 52315.86 88888.00 2010-10-27 20:48:33.905 300 18324.07 47.63 52315.95 88888.00 2010-10-27 20:48:34.405 300 18324.10 47.64 52315.96 88888.00 2010-10-27 20:48:34.905 300 18324.10 47.61 52315.77 88888.00 2010-10-27 20:48:35.405 300 18323.89 47.54 52315.63 88888.00 2010-10-27 20:48:35.905 300 18323.83 47.47 52315.66 88888.00 2010-10-27 20:48:36.405 300 18323.83 47.43 52315.61 88888.00 2010-10-27 20:48:36.905 300 18323.71 47.42 52315.59 88888.00 2010-10-27 20:48:37.405 300 18323.57 47.46 52315.73 88888.00 2010-10-27 20:48:37.905 300 18323.55 47.46 52315.79 88888.00 2010-10-27 20:48:38.405 300 18323.45 47.40 52315.81 88888.00 2010-10-27 20:48:38.905 300 18323.59 47.37 52315.88 88888.00 2010-10-27 20:48:39.405 300 18323.60 47.47 52315.76 88888.00 2010-10-27 20:48:39.905 300 18323.41 47.47 52315.69 88888.00 2010-10-27 20:48:40.405 300 18323.28 47.41 52315.59 88888.00 2010-10-27 20:48:40.905 300 18323.44 47.51 52315.58 88888.00 2010-10-27 20:48:41.405 300 18323.47 47.56 52315.61 88888.00 2010-10-27 20:48:41.905 300 18323.52 47.50 52315.64 88888.00 2010-10-27 20:48:42.405 300 18323.47 47.52 52315.65 88888.00 2010-10-27 20:48:42.905 300 18323.35 47.61 52315.83 88888.00 2010-10-27 20:48:43.405 300 18323.12 47.58 52315.81 88888.00 2010-10-27 20:48:43.905 300 18323.19 47.59 52315.77 88888.00 2010-10-27 20:48:44.405 300 18323.34 47.49 52315.73 88888.00 2010-10-27 20:48:44.905 300 18323.26 47.41 52315.83 88888.00 2010-10-27 20:48:45.405 300 18323.24 47.41 52315.98 88888.00 2010-10-27 20:48:45.905 300 18323.34 47.49 52316.00 88888.00 2010-10-27 20:48:46.405 300 18322.87 47.53 52316.04 88888.00 2010-10-27 20:48:46.905 300 18322.69 47.52 52315.86 88888.00 2010-10-27 20:48:47.405 300 18322.79 47.47 52315.52 88888.00 2010-10-27 20:48:47.905 300 18322.83 47.44 52315.59 88888.00 2010-10-27 20:48:48.405 300 18323.27 47.37 52315.79 88888.00 2010-10-27 20:48:48.905 300 18323.37 47.42 52315.89 88888.00 2010-10-27 20:48:49.405 300 18323.02 47.42 52315.83 88888.00 2010-10-27 20:48:49.905 300 18322.84 47.41 52315.94 88888.00 2010-10-27 20:48:50.405 300 18322.79 47.38 52315.89 88888.00 2010-10-27 20:48:50.905 300 18323.12 47.47 52315.84 88888.00 2010-10-27 20:48:51.405 300 18323.07 47.52 52315.80 88888.00 2010-10-27 20:48:51.905 300 18323.07 47.57 52315.80 88888.00 2010-10-27 20:48:52.405 300 18323.16 47.51 52315.71 88888.00 2010-10-27 20:48:52.905 300 18323.00 47.44 52315.78 88888.00 2010-10-27 20:48:53.405 300 18322.96 47.42 52315.83 88888.00 2010-10-27 20:48:53.905 300 18322.81 47.53 52315.82 88888.00 2010-10-27 20:48:54.405 300 18322.65 47.57 52315.89 88888.00 2010-10-27 20:48:54.905 300 18322.70 47.52 52315.88 88888.00 2010-10-27 20:48:55.405 300 18322.83 47.57 52315.93 88888.00 2010-10-27 20:48:55.905 300 18322.84 47.57 52315.87 88888.00 2010-10-27 20:48:56.405 300 18322.72 47.64 52315.84 88888.00 2010-10-27 20:48:56.905 300 18322.73 47.57 52315.87 88888.00 2010-10-27 20:48:57.405 300 18322.52 47.65 52315.83 88888.00 2010-10-27 20:48:57.905 300 18322.11 47.69 52315.81 88888.00 2010-10-27 20:48:58.405 300 18322.20 47.69 52315.87 88888.00 2010-10-27 20:48:58.905 300 18322.52 47.70 52315.84 88888.00 2010-10-27 20:48:59.405 300 18322.48 47.71 52315.84 88888.00 2010-10-27 20:48:59.905 300 18322.44 47.74 52315.84 88888.00 2010-10-27 20:49:00.405 300 18322.40 47.73 52315.88 88888.00 2010-10-27 20:49:00.905 300 18322.31 47.77 52315.83 88888.00 2010-10-27 20:49:01.405 300 18322.30 47.79 52315.88 88888.00 2010-10-27 20:49:01.905 300 18322.33 47.79 52315.81 88888.00 2010-10-27 20:49:02.405 300 18322.35 47.87 52315.75 88888.00 2010-10-27 20:49:02.905 300 18322.24 47.90 52315.81 88888.00 2010-10-27 20:49:03.405 300 18322.08 47.99 52315.80 88888.00 2010-10-27 20:49:03.905 300 18321.84 48.06 52315.87 88888.00 2010-10-27 20:49:04.405 300 18321.97 48.06 52315.75 88888.00 2010-10-27 20:49:04.905 300 18321.78 48.08 52315.59 88888.00 2010-10-27 20:49:05.405 300 18321.66 48.17 52315.70 88888.00 2010-10-27 20:49:05.905 300 18321.77 48.12 52315.82 88888.00 2010-10-27 20:49:06.405 300 18321.87 48.09 52315.78 88888.00 2010-10-27 20:49:06.905 300 18321.84 48.13 52315.77 88888.00 2010-10-27 20:49:07.405 300 18321.75 48.15 52315.76 88888.00 2010-10-27 20:49:07.905 300 18321.65 48.20 52315.84 88888.00 2010-10-27 20:49:08.405 300 18321.62 48.24 52315.89 88888.00 2010-10-27 20:49:08.905 300 18321.49 48.29 52315.70 88888.00 2010-10-27 20:49:09.405 300 18321.48 48.34 52315.81 88888.00 2010-10-27 20:49:09.905 300 18321.59 48.38 52315.92 88888.00 2010-10-27 20:49:10.405 300 18321.55 48.40 52315.77 88888.00 2010-10-27 20:49:10.905 300 18321.59 48.38 52315.68 88888.00 2010-10-27 20:49:11.405 300 18321.66 48.33 52315.51 88888.00 2010-10-27 20:49:11.905 300 18321.48 48.36 52315.38 88888.00 2010-10-27 20:49:12.405 300 18321.30 48.43 52315.44 88888.00 2010-10-27 20:49:12.905 300 18321.24 48.43 52315.53 88888.00 2010-10-27 20:49:13.405 300 18321.08 48.46 52315.66 88888.00 2010-10-27 20:49:13.905 300 18321.00 48.50 52315.76 88888.00 2010-10-27 20:49:14.405 300 18321.07 48.58 52315.67 88888.00 2010-10-27 20:49:14.905 300 18320.91 48.57 52315.69 88888.00 2010-10-27 20:49:15.405 300 18320.75 48.48 52315.78 88888.00 2010-10-27 20:49:15.905 300 18320.83 48.46 52315.78 88888.00 2010-10-27 20:49:16.405 300 18320.81 48.38 52315.69 88888.00 2010-10-27 20:49:16.905 300 18320.87 48.31 52315.61 88888.00 2010-10-27 20:49:17.405 300 18320.80 48.35 52315.66 88888.00 2010-10-27 20:49:17.905 300 18320.70 48.35 52315.60 88888.00 2010-10-27 20:49:18.405 300 18320.69 48.43 52315.58 88888.00 2010-10-27 20:49:18.905 300 18320.68 48.47 52315.53 88888.00 2010-10-27 20:49:19.405 300 18320.67 48.43 52315.51 88888.00 2010-10-27 20:49:19.905 300 18320.96 48.43 52315.47 88888.00 2010-10-27 20:49:20.405 300 18320.92 48.54 52315.52 88888.00 2010-10-27 20:49:20.905 300 18320.76 48.53 52315.53 88888.00 2010-10-27 20:49:21.405 300 18320.64 48.45 52315.61 88888.00 2010-10-27 20:49:21.905 300 18320.65 48.40 52315.61 88888.00 2010-10-27 20:49:22.405 300 18320.47 48.32 52315.67 88888.00 2010-10-27 20:49:22.905 300 18320.39 48.38 52315.61 88888.00 2010-10-27 20:49:23.405 300 18320.32 48.44 52315.54 88888.00 2010-10-27 20:49:23.905 300 18320.23 48.48 52315.48 88888.00 2010-10-27 20:49:24.405 300 18320.39 48.55 52315.48 88888.00 2010-10-27 20:49:24.905 300 18320.29 48.51 52315.38 88888.00 2010-10-27 20:49:25.405 300 18320.33 48.51 52315.34 88888.00 2010-10-27 20:49:25.905 300 18320.37 48.55 52315.32 88888.00 2010-10-27 20:49:26.405 300 18320.20 48.43 52315.17 88888.00 2010-10-27 20:49:26.905 300 18320.22 48.41 52315.10 88888.00 2010-10-27 20:49:27.405 300 18320.26 48.43 52315.29 88888.00 2010-10-27 20:49:27.905 300 18320.41 48.51 52315.32 88888.00 2010-10-27 20:49:28.405 300 18320.43 48.46 52315.29 88888.00 2010-10-27 20:49:28.905 300 18320.37 48.38 52315.28 88888.00 2010-10-27 20:49:29.405 300 18320.29 48.35 52315.33 88888.00 2010-10-27 20:49:29.905 300 18320.16 48.29 52315.38 88888.00 2010-10-27 20:49:30.405 300 18320.20 48.28 52315.32 88888.00 2010-10-27 20:49:30.905 300 18320.32 48.32 52315.31 88888.00 2010-10-27 20:49:31.405 300 18320.31 48.23 52315.38 88888.00 2010-10-27 20:49:31.905 300 18320.24 48.24 52315.40 88888.00 2010-10-27 20:49:32.405 300 18320.08 48.30 52315.35 88888.00 2010-10-27 20:49:32.905 300 18320.02 48.37 52315.43 88888.00 2010-10-27 20:49:33.405 300 18320.03 48.42 52315.48 88888.00 2010-10-27 20:49:33.905 300 18320.00 48.40 52315.45 88888.00 2010-10-27 20:49:34.405 300 18320.02 48.46 52315.48 88888.00 2010-10-27 20:49:34.905 300 18319.81 48.39 52315.57 88888.00 2010-10-27 20:49:35.405 300 18319.76 48.39 52315.54 88888.00 2010-10-27 20:49:35.905 300 18319.86 48.38 52315.51 88888.00 2010-10-27 20:49:36.405 300 18319.81 48.38 52315.34 88888.00 2010-10-27 20:49:36.905 300 18319.65 48.40 52315.28 88888.00 2010-10-27 20:49:37.405 300 18319.53 48.46 52315.32 88888.00 2010-10-27 20:49:37.905 300 18319.40 48.44 52315.28 88888.00 2010-10-27 20:49:38.405 300 18319.57 48.42 52315.23 88888.00 2010-10-27 20:49:38.905 300 18319.70 48.40 52315.29 88888.00 2010-10-27 20:49:39.405 300 18319.53 48.38 52315.35 88888.00 2010-10-27 20:49:39.905 300 18319.67 48.48 52315.26 88888.00 2010-10-27 20:49:40.405 300 18319.51 48.57 52315.25 88888.00 2010-10-27 20:49:40.905 300 18319.46 48.59 52315.14 88888.00 2010-10-27 20:49:41.405 300 18319.40 48.54 52315.05 88888.00 2010-10-27 20:49:41.905 300 18319.45 48.53 52315.05 88888.00 2010-10-27 20:49:42.405 300 18319.50 48.58 52315.10 88888.00 2010-10-27 20:49:42.905 300 18319.42 48.64 52315.24 88888.00 2010-10-27 20:49:43.405 300 18319.49 48.66 52315.33 88888.00 2010-10-27 20:49:43.905 300 18319.55 48.65 52315.31 88888.00 2010-10-27 20:49:44.405 300 18319.51 48.62 52315.20 88888.00 2010-10-27 20:49:44.905 300 18319.36 48.67 52315.28 88888.00 2010-10-27 20:49:45.405 300 18319.12 48.70 52315.41 88888.00 2010-10-27 20:49:45.905 300 18319.06 48.70 52315.42 88888.00 2010-10-27 20:49:46.405 300 18319.03 48.82 52315.34 88888.00 2010-10-27 20:49:46.905 300 18318.95 48.87 52315.32 88888.00 2010-10-27 20:49:47.405 300 18319.02 48.85 52315.29 88888.00 2010-10-27 20:49:47.905 300 18319.03 48.87 52315.28 88888.00 2010-10-27 20:49:48.405 300 18318.69 48.94 52315.19 88888.00 2010-10-27 20:49:48.905 300 18318.75 48.94 52315.17 88888.00 2010-10-27 20:49:49.405 300 18318.85 48.99 52315.13 88888.00 2010-10-27 20:49:49.905 300 18318.79 49.03 52315.18 88888.00 2010-10-27 20:49:50.405 300 18318.53 49.05 52315.21 88888.00 2010-10-27 20:49:50.905 300 18318.50 49.08 52315.11 88888.00 2010-10-27 20:49:51.405 300 18318.57 49.08 52315.17 88888.00 2010-10-27 20:49:51.905 300 18318.53 49.08 52315.23 88888.00 2010-10-27 20:49:52.405 300 18318.44 49.13 52315.30 88888.00 2010-10-27 20:49:52.905 300 18318.38 49.17 52315.23 88888.00 2010-10-27 20:49:53.405 300 18318.40 49.13 52315.31 88888.00 2010-10-27 20:49:53.905 300 18318.33 49.15 52315.24 88888.00 2010-10-27 20:49:54.405 300 18318.29 49.28 52315.21 88888.00 2010-10-27 20:49:54.905 300 18318.36 49.29 52315.22 88888.00 2010-10-27 20:49:55.405 300 18318.35 49.30 52315.19 88888.00 2010-10-27 20:49:55.905 300 18318.31 49.30 52315.14 88888.00 2010-10-27 20:49:56.405 300 18318.19 49.22 52315.13 88888.00 2010-10-27 20:49:56.905 300 18318.16 49.17 52315.15 88888.00 2010-10-27 20:49:57.405 300 18318.11 49.28 52315.24 88888.00 2010-10-27 20:49:57.905 300 18318.16 49.35 52315.33 88888.00 2010-10-27 20:49:58.405 300 18317.96 49.33 52315.47 88888.00 2010-10-27 20:49:58.905 300 18317.82 49.25 52315.44 88888.00 2010-10-27 20:49:59.405 300 18317.73 49.17 52315.38 88888.00 2010-10-27 20:49:59.905 300 18317.74 49.18 52315.49 88888.00 2010-10-27 20:50:00.405 300 18317.62 49.25 52315.34 88888.00 2010-10-27 20:50:00.905 300 18317.58 49.33 52315.33 88888.00 2010-10-27 20:50:01.405 300 18317.48 49.35 52315.38 88888.00 2010-10-27 20:50:01.905 300 18317.57 49.30 52315.43 88888.00 2010-10-27 20:50:02.405 300 18317.41 49.23 52315.41 88888.00 2010-10-27 20:50:02.905 300 18317.29 49.21 52315.35 88888.00 2010-10-27 20:50:03.405 300 18317.39 49.21 52315.34 88888.00 2010-10-27 20:50:03.905 300 18317.21 49.18 52315.32 88888.00 2010-10-27 20:50:04.405 300 18317.05 49.23 52315.26 88888.00 2010-10-27 20:50:04.905 300 18317.17 49.32 52315.18 88888.00 2010-10-27 20:50:05.405 300 18316.83 49.34 52315.13 88888.00 2010-10-27 20:50:05.905 300 18316.92 49.32 52315.26 88888.00 2010-10-27 20:50:06.405 300 18316.95 49.29 52315.26 88888.00 2010-10-27 20:50:06.905 300 18317.05 49.35 52315.34 88888.00 2010-10-27 20:50:07.405 300 18317.15 49.33 52315.37 88888.00 2010-10-27 20:50:07.905 300 18317.01 49.26 52315.44 88888.00 2010-10-27 20:50:08.405 300 18316.89 49.28 52315.44 88888.00 2010-10-27 20:50:08.905 300 18316.92 49.31 52315.41 88888.00 2010-10-27 20:50:09.405 300 18316.85 49.31 52315.29 88888.00 2010-10-27 20:50:09.905 300 18316.72 49.29 52315.30 88888.00 2010-10-27 20:50:10.405 300 18316.47 49.25 52315.26 88888.00 2010-10-27 20:50:10.905 300 18316.46 49.26 52315.25 88888.00 2010-10-27 20:50:11.405 300 18316.46 49.24 52315.24 88888.00 2010-10-27 20:50:11.905 300 18316.27 49.18 52315.29 88888.00 2010-10-27 20:50:12.405 300 18316.16 49.15 52315.22 88888.00 2010-10-27 20:50:12.905 300 18316.40 49.13 52315.22 88888.00 2010-10-27 20:50:13.405 300 18316.34 49.17 52315.17 88888.00 2010-10-27 20:50:13.905 300 18316.30 49.17 52315.17 88888.00 2010-10-27 20:50:14.405 300 18316.29 49.19 52315.23 88888.00 2010-10-27 20:50:14.905 300 18316.07 49.28 52315.38 88888.00 2010-10-27 20:50:15.405 300 18315.99 49.28 52315.37 88888.00 2010-10-27 20:50:15.905 300 18315.94 49.33 52315.40 88888.00 2010-10-27 20:50:16.405 300 18315.88 49.29 52315.34 88888.00 2010-10-27 20:50:16.905 300 18315.91 49.26 52315.33 88888.00 2010-10-27 20:50:17.405 300 18315.73 49.29 52315.26 88888.00 2010-10-27 20:50:17.905 300 18315.60 49.36 52315.25 88888.00 2010-10-27 20:50:18.405 300 18315.62 49.44 52315.34 88888.00 2010-10-27 20:50:18.905 300 18315.47 49.49 52315.43 88888.00 2010-10-27 20:50:19.405 300 18315.60 49.52 52315.30 88888.00 2010-10-27 20:50:19.905 300 18315.44 49.53 52315.11 88888.00 2010-10-27 20:50:20.405 300 18315.31 49.51 52315.02 88888.00 2010-10-27 20:50:20.905 300 18315.13 49.52 52314.97 88888.00 2010-10-27 20:50:21.405 300 18314.89 49.55 52315.06 88888.00 2010-10-27 20:50:21.905 300 18315.02 49.56 52315.08 88888.00 2010-10-27 20:50:22.405 300 18315.24 49.49 52315.03 88888.00 2010-10-27 20:50:22.905 300 18315.22 49.41 52315.00 88888.00 2010-10-27 20:50:23.405 300 18315.19 49.46 52315.09 88888.00 2010-10-27 20:50:23.905 300 18315.21 49.51 52315.17 88888.00 2010-10-27 20:50:24.405 300 18315.15 49.52 52315.08 88888.00 2010-10-27 20:50:24.905 300 18315.14 49.49 52315.08 88888.00 2010-10-27 20:50:25.405 300 18315.09 49.47 52315.06 88888.00 2010-10-27 20:50:25.905 300 18315.03 49.50 52315.01 88888.00 2010-10-27 20:50:26.405 300 18315.03 49.51 52314.98 88888.00 2010-10-27 20:50:26.905 300 18314.99 49.53 52314.96 88888.00 2010-10-27 20:50:27.405 300 18315.01 49.50 52314.98 88888.00 2010-10-27 20:50:27.905 300 18315.03 49.46 52315.09 88888.00 2010-10-27 20:50:28.405 300 18315.00 49.50 52315.09 88888.00 2010-10-27 20:50:28.905 300 18314.87 49.56 52315.02 88888.00 2010-10-27 20:50:29.405 300 18314.86 49.58 52315.02 88888.00 2010-10-27 20:50:29.905 300 18314.60 49.62 52314.97 88888.00 2010-10-27 20:50:30.405 300 18314.59 49.63 52314.87 88888.00 2010-10-27 20:50:30.905 300 18314.64 49.56 52314.90 88888.00 2010-10-27 20:50:31.405 300 18314.64 49.62 52314.86 88888.00 2010-10-27 20:50:31.905 300 18314.58 49.67 52314.85 88888.00 2010-10-27 20:50:32.405 300 18314.49 49.68 52314.84 88888.00 2010-10-27 20:50:32.905 300 18314.54 49.69 52314.95 88888.00 2010-10-27 20:50:33.405 300 18314.51 49.72 52314.89 88888.00 2010-10-27 20:50:33.905 300 18314.56 49.71 52314.89 88888.00 2010-10-27 20:50:34.405 300 18314.54 49.72 52314.87 88888.00 2010-10-27 20:50:34.905 300 18314.35 49.76 52314.98 88888.00 2010-10-27 20:50:35.405 300 18314.42 49.79 52315.06 88888.00 2010-10-27 20:50:35.905 300 18314.42 49.74 52314.96 88888.00 2010-10-27 20:50:36.405 300 18314.37 49.72 52314.95 88888.00 2010-10-27 20:50:36.905 300 18314.14 49.71 52314.87 88888.00 2010-10-27 20:50:37.405 300 18313.82 49.73 52314.86 88888.00 2010-10-27 20:50:37.905 300 18313.66 49.75 52314.77 88888.00 2010-10-27 20:50:38.405 300 18313.80 49.73 52314.75 88888.00 2010-10-27 20:50:38.905 300 18313.75 49.71 52314.80 88888.00 2010-10-27 20:50:39.405 300 18313.74 49.66 52314.86 88888.00 2010-10-27 20:50:39.905 300 18313.59 49.65 52314.77 88888.00 2010-10-27 20:50:40.405 300 18313.32 49.64 52314.74 88888.00 2010-10-27 20:50:40.905 300 18313.31 49.62 52314.71 88888.00 2010-10-27 20:50:41.405 300 18313.28 49.71 52314.73 88888.00 2010-10-27 20:50:41.905 300 18313.07 49.70 52314.83 88888.00 2010-10-27 20:50:42.405 300 18312.95 49.63 52314.74 88888.00 2010-10-27 20:50:42.905 300 18312.86 49.64 52314.64 88888.00 2010-10-27 20:50:43.405 300 18313.16 49.66 52314.70 88888.00 2010-10-27 20:50:43.905 300 18313.18 49.65 52314.75 88888.00 2010-10-27 20:50:44.405 300 18312.86 49.67 52314.64 88888.00 2010-10-27 20:50:44.905 300 18312.58 49.68 52314.64 88888.00 2010-10-27 20:50:45.405 300 18312.88 49.58 52314.66 88888.00 2010-10-27 20:50:45.905 300 18312.88 49.55 52314.66 88888.00 2010-10-27 20:50:46.405 300 18312.83 49.53 52314.73 88888.00 2010-10-27 20:50:46.905 300 18312.62 49.50 52314.73 88888.00 2010-10-27 20:50:47.405 300 18312.61 49.48 52314.71 88888.00 2010-10-27 20:50:47.905 300 18312.70 49.50 52314.84 88888.00 2010-10-27 20:50:48.405 300 18312.79 49.48 52314.83 88888.00 2010-10-27 20:50:48.905 300 18312.73 49.48 52314.76 88888.00 2010-10-27 20:50:49.405 300 18312.69 49.44 52314.85 88888.00 2010-10-27 20:50:49.905 300 18312.52 49.31 52314.80 88888.00 2010-10-27 20:50:50.405 300 18312.50 49.25 52314.64 88888.00 2010-10-27 20:50:50.905 300 18312.42 49.25 52314.66 88888.00 2010-10-27 20:50:51.405 300 18312.19 49.19 52314.67 88888.00 2010-10-27 20:50:51.905 300 18311.95 49.15 52314.74 88888.00 2010-10-27 20:50:52.405 300 18312.07 49.12 52314.74 88888.00 2010-10-27 20:50:52.905 300 18311.95 49.11 52314.73 88888.00 2010-10-27 20:50:53.405 300 18311.90 49.05 52314.75 88888.00 2010-10-27 20:50:53.905 300 18311.87 48.99 52314.71 88888.00 2010-10-27 20:50:54.405 300 18311.71 49.02 52314.67 88888.00 2010-10-27 20:50:54.905 300 18311.88 48.92 52314.67 88888.00 2010-10-27 20:50:55.405 300 18312.08 48.86 52314.59 88888.00 2010-10-27 20:50:55.905 300 18311.94 48.87 52314.39 88888.00 2010-10-27 20:50:56.405 300 18311.66 48.77 52314.47 88888.00 2010-10-27 20:50:56.905 300 18311.82 48.76 52314.49 88888.00 2010-10-27 20:50:57.405 300 18311.96 48.71 52314.52 88888.00 2010-10-27 20:50:57.905 300 18311.93 48.65 52314.48 88888.00 2010-10-27 20:50:58.405 300 18311.83 48.67 52314.45 88888.00 2010-10-27 20:50:58.905 300 18311.79 48.70 52314.57 88888.00 2010-10-27 20:50:59.405 300 18312.00 48.66 52314.60 88888.00 2010-10-27 20:50:59.905 300 18311.86 48.75 52314.51 88888.00 2010-10-27 20:51:00.405 300 18311.68 48.83 52314.44 88888.00 2010-10-27 20:51:00.905 300 18311.25 48.89 52314.42 88888.00 2010-10-27 20:51:01.405 300 18311.33 48.86 52314.53 88888.00 2010-10-27 20:51:01.905 300 18311.33 48.80 52314.49 88888.00 2010-10-27 20:51:02.405 300 18311.43 48.82 52314.39 88888.00 2010-10-27 20:51:02.905 300 18311.47 48.75 52314.33 88888.00 2010-10-27 20:51:03.405 300 18311.41 48.64 52314.27 88888.00 2010-10-27 20:51:03.905 300 18311.35 48.69 52314.20 88888.00 2010-10-27 20:51:04.405 300 18311.22 48.65 52314.20 88888.00 2010-10-27 20:51:04.905 300 18311.15 48.61 52314.22 88888.00 2010-10-27 20:51:05.405 300 18311.19 48.63 52314.24 88888.00 2010-10-27 20:51:05.905 300 18310.97 48.63 52314.22 88888.00 2010-10-27 20:51:06.405 300 18310.77 48.74 52314.21 88888.00 2010-10-27 20:51:06.905 300 18310.78 48.73 52314.29 88888.00 2010-10-27 20:51:07.405 300 18311.11 48.66 52314.37 88888.00 2010-10-27 20:51:07.905 300 18311.01 48.65 52314.17 88888.00 2010-10-27 20:51:08.405 300 18311.08 48.59 52314.18 88888.00 2010-10-27 20:51:08.905 300 18311.08 48.56 52314.15 88888.00 2010-10-27 20:51:09.405 300 18311.09 48.49 52314.07 88888.00 2010-10-27 20:51:09.905 300 18311.21 48.43 52313.94 88888.00 2010-10-27 20:51:10.405 300 18311.00 48.40 52313.87 88888.00 2010-10-27 20:51:10.905 300 18310.89 48.35 52313.92 88888.00 2010-10-27 20:51:11.405 300 18310.86 48.26 52314.03 88888.00 2010-10-27 20:51:11.905 300 18310.86 48.25 52313.91 88888.00 2010-10-27 20:51:12.405 300 18310.81 48.26 52313.85 88888.00 2010-10-27 20:51:12.905 300 18310.84 48.21 52313.98 88888.00 2010-10-27 20:51:13.405 300 18310.68 48.21 52314.10 88888.00 2010-10-27 20:51:13.905 300 18310.69 48.14 52314.14 88888.00 2010-10-27 20:51:14.405 300 18310.77 48.17 52314.03 88888.00 2010-10-27 20:51:14.905 300 18310.75 48.14 52314.14 88888.00 2010-10-27 20:51:15.405 300 18310.65 48.26 52314.12 88888.00 2010-10-27 20:51:15.905 300 18310.30 48.13 52314.07 88888.00 2010-10-27 20:51:16.405 300 18310.30 48.15 52314.09 88888.00 2010-10-27 20:51:16.905 300 18310.54 48.18 52314.20 88888.00 2010-10-27 20:51:17.405 300 18310.64 48.18 52314.10 88888.00 2010-10-27 20:51:17.905 300 18310.65 48.10 52314.15 88888.00 2010-10-27 20:51:18.405 300 18310.68 48.09 52314.13 88888.00 2010-10-27 20:51:18.905 300 18310.49 48.04 52314.10 88888.00 2010-10-27 20:51:19.405 300 18310.25 47.99 52314.14 88888.00 2010-10-27 20:51:19.905 300 18310.42 48.00 52314.13 88888.00 2010-10-27 20:51:20.405 300 18310.55 48.02 52314.08 88888.00 2010-10-27 20:51:20.905 300 18310.45 47.95 52314.05 88888.00 2010-10-27 20:51:21.405 300 18310.16 47.89 52313.87 88888.00 2010-10-27 20:51:21.905 300 18309.87 47.87 52313.77 88888.00 2010-10-27 20:51:22.405 300 18310.02 47.81 52313.69 88888.00 2010-10-27 20:51:22.905 300 18310.00 47.82 52313.73 88888.00 2010-10-27 20:51:23.405 300 18310.00 47.76 52313.93 88888.00 2010-10-27 20:51:23.905 300 18310.04 47.80 52313.89 88888.00 2010-10-27 20:51:24.405 300 18310.21 47.83 52313.82 88888.00 2010-10-27 20:51:24.905 300 18310.20 47.82 52313.77 88888.00 2010-10-27 20:51:25.405 300 18310.21 47.72 52313.79 88888.00 2010-10-27 20:51:25.905 300 18310.37 47.77 52313.78 88888.00 2010-10-27 20:51:26.405 300 18310.24 47.76 52313.74 88888.00 2010-10-27 20:51:26.905 300 18310.23 47.81 52313.84 88888.00 2010-10-27 20:51:27.405 300 18310.14 47.88 52313.95 88888.00 2010-10-27 20:51:27.905 300 18309.76 47.81 52313.95 88888.00 2010-10-27 20:51:28.405 300 18309.51 47.74 52313.91 88888.00 2010-10-27 20:51:28.905 300 18309.55 47.74 52314.03 88888.00 2010-10-27 20:51:29.405 300 18309.77 47.78 52313.91 88888.00 2010-10-27 20:51:29.905 300 18309.94 47.72 52313.85 88888.00 2010-10-27 20:51:30.405 300 18310.00 47.63 52313.92 88888.00 2010-10-27 20:51:30.905 300 18309.76 47.64 52313.91 88888.00 2010-10-27 20:51:31.405 300 18309.67 47.58 52313.82 88888.00 2010-10-27 20:51:31.905 300 18309.89 47.61 52313.72 88888.00 2010-10-27 20:51:32.405 300 18309.91 47.61 52313.75 88888.00 2010-10-27 20:51:32.905 300 18309.75 47.59 52313.77 88888.00 2010-10-27 20:51:33.405 300 18309.66 47.57 52313.75 88888.00 2010-10-27 20:51:33.905 300 18309.62 47.56 52313.74 88888.00 2010-10-27 20:51:34.405 300 18309.59 47.52 52313.82 88888.00 2010-10-27 20:51:34.905 300 18309.59 47.54 52313.71 88888.00 2010-10-27 20:51:35.405 300 18309.57 47.59 52313.58 88888.00 2010-10-27 20:51:35.905 300 18309.60 47.56 52313.60 88888.00 2010-10-27 20:51:36.405 300 18309.65 47.57 52313.70 88888.00 2010-10-27 20:51:36.905 300 18309.59 47.54 52313.70 88888.00 2010-10-27 20:51:37.405 300 18309.44 47.55 52313.73 88888.00 2010-10-27 20:51:37.905 300 18309.67 47.52 52313.69 88888.00 2010-10-27 20:51:38.405 300 18309.58 47.48 52313.75 88888.00 2010-10-27 20:51:38.905 300 18309.54 47.52 52313.68 88888.00 2010-10-27 20:51:39.405 300 18309.33 47.54 52313.70 88888.00 2010-10-27 20:51:39.905 300 18309.25 47.39 52313.54 88888.00 2010-10-27 20:51:40.405 300 18309.46 47.37 52313.39 88888.00 2010-10-27 20:51:40.905 300 18309.34 47.37 52313.32 88888.00 2010-10-27 20:51:41.405 300 18309.29 47.37 52313.34 88888.00 2010-10-27 20:51:41.905 300 18309.49 47.36 52313.46 88888.00 2010-10-27 20:51:42.405 300 18309.49 47.39 52313.54 88888.00 2010-10-27 20:51:42.905 300 18309.40 47.44 52313.48 88888.00 2010-10-27 20:51:43.405 300 18309.47 47.40 52313.48 88888.00 2010-10-27 20:51:43.905 300 18309.48 47.33 52313.41 88888.00 2010-10-27 20:51:44.405 300 18309.51 47.31 52313.41 88888.00 2010-10-27 20:51:44.905 300 18309.60 47.28 52313.46 88888.00 2010-10-27 20:51:45.405 300 18309.62 47.25 52313.56 88888.00 2010-10-27 20:51:45.905 300 18309.57 47.20 52313.46 88888.00 2010-10-27 20:51:46.405 300 18309.14 47.17 52313.41 88888.00 2010-10-27 20:51:46.905 300 18309.24 47.09 52313.43 88888.00 2010-10-27 20:51:47.405 300 18309.50 46.99 52313.38 88888.00 2010-10-27 20:51:47.905 300 18309.59 47.02 52313.38 88888.00 2010-10-27 20:51:48.405 300 18309.61 47.00 52313.35 88888.00 2010-10-27 20:51:48.905 300 18309.56 47.02 52313.40 88888.00 2010-10-27 20:51:49.405 300 18309.71 46.98 52313.54 88888.00 2010-10-27 20:51:49.905 300 18309.70 46.91 52313.46 88888.00 2010-10-27 20:51:50.405 300 18309.70 46.91 52313.29 88888.00 2010-10-27 20:51:50.905 300 18309.70 46.86 52313.31 88888.00 2010-10-27 20:51:51.405 300 18309.57 46.87 52313.43 88888.00 2010-10-27 20:51:51.905 300 18309.35 46.92 52313.44 88888.00 2010-10-27 20:51:52.405 300 18309.52 46.80 52313.46 88888.00 2010-10-27 20:51:52.905 300 18309.78 46.76 52313.56 88888.00 2010-10-27 20:51:53.405 300 18309.82 46.79 52313.50 88888.00 2010-10-27 20:51:53.905 300 18309.54 46.72 52313.45 88888.00 2010-10-27 20:51:54.405 300 18309.27 46.74 52313.50 88888.00 2010-10-27 20:51:54.905 300 18309.37 46.75 52313.52 88888.00 2010-10-27 20:51:55.405 300 18309.82 46.67 52313.64 88888.00 2010-10-27 20:51:55.905 300 18310.14 46.66 52313.57 88888.00 2010-10-27 20:51:56.405 300 18310.08 46.65 52313.50 88888.00 2010-10-27 20:51:56.905 300 18310.06 46.64 52313.45 88888.00 2010-10-27 20:51:57.405 300 18309.93 46.58 52313.44 88888.00 2010-10-27 20:51:57.905 300 18309.89 46.54 52313.34 88888.00 2010-10-27 20:51:58.405 300 18309.98 46.58 52313.37 88888.00 2010-10-27 20:51:58.905 300 18309.94 46.55 52313.36 88888.00 2010-10-27 20:51:59.405 300 18310.02 46.54 52313.29 88888.00 2010-10-27 20:51:59.905 300 18310.00 46.54 52313.25 88888.00 2010-10-27 20:52:00.405 300 18309.87 46.49 52313.41 88888.00 2010-10-27 20:52:00.905 300 18309.80 46.58 52313.49 88888.00 2010-10-27 20:52:01.405 300 18310.13 46.59 52313.50 88888.00 2010-10-27 20:52:01.905 300 18310.09 46.52 52313.46 88888.00 2010-10-27 20:52:02.405 300 18310.20 46.47 52313.43 88888.00 2010-10-27 20:52:02.905 300 18310.20 46.48 52313.40 88888.00 2010-10-27 20:52:03.405 300 18310.22 46.39 52313.28 88888.00 2010-10-27 20:52:03.905 300 18310.23 46.40 52313.12 88888.00 2010-10-27 20:52:04.405 300 18310.28 46.42 52313.23 88888.00 2010-10-27 20:52:04.905 300 18310.38 46.50 52313.15 88888.00 2010-10-27 20:52:05.405 300 18310.37 46.56 52313.03 88888.00 2010-10-27 20:52:05.905 300 18310.37 46.58 52312.99 88888.00 2010-10-27 20:52:06.405 300 18310.41 46.61 52312.97 88888.00 2010-10-27 20:52:06.905 300 18310.47 46.65 52312.86 88888.00 2010-10-27 20:52:07.405 300 18310.53 46.63 52312.81 88888.00 2010-10-27 20:52:07.905 300 18310.59 46.65 52312.80 88888.00 2010-10-27 20:52:08.405 300 18310.77 46.71 52312.80 88888.00 2010-10-27 20:52:08.905 300 18310.92 46.82 52312.83 88888.00 2010-10-27 20:52:09.405 300 18310.89 46.67 52312.80 88888.00 2010-10-27 20:52:09.905 300 18310.96 46.58 52312.86 88888.00 2010-10-27 20:52:10.405 300 18310.95 46.53 52312.85 88888.00 2010-10-27 20:52:10.905 300 18311.07 46.50 52312.85 88888.00 2010-10-27 20:52:11.405 300 18311.00 46.47 52312.90 88888.00 2010-10-27 20:52:11.905 300 18310.95 46.45 52312.91 88888.00 2010-10-27 20:52:12.405 300 18311.17 46.47 52312.83 88888.00 2010-10-27 20:52:12.905 300 18311.00 46.47 52312.97 88888.00 2010-10-27 20:52:13.405 300 18311.29 46.46 52312.97 88888.00 2010-10-27 20:52:13.905 300 18311.45 46.50 52312.86 88888.00 2010-10-27 20:52:14.405 300 18311.51 46.57 52312.89 88888.00 2010-10-27 20:52:14.905 300 18311.56 46.53 52312.86 88888.00 2010-10-27 20:52:15.405 300 18311.47 46.45 52312.90 88888.00 2010-10-27 20:52:15.905 300 18311.45 46.32 52312.98 88888.00 2010-10-27 20:52:16.405 300 18311.38 46.33 52312.91 88888.00 2010-10-27 20:52:16.905 300 18311.44 46.30 52312.91 88888.00 2010-10-27 20:52:17.405 300 18311.56 46.30 52312.86 88888.00 2010-10-27 20:52:17.905 300 18311.62 46.35 52312.78 88888.00 2010-10-27 20:52:18.405 300 18311.63 46.36 52312.83 88888.00 2010-10-27 20:52:18.905 300 18311.65 46.41 52312.87 88888.00 2010-10-27 20:52:19.405 300 18311.73 46.42 52312.88 88888.00 2010-10-27 20:52:19.905 300 18311.86 46.34 52312.88 88888.00 2010-10-27 20:52:20.405 300 18311.79 46.39 52312.96 88888.00 2010-10-27 20:52:20.905 300 18311.60 46.42 52312.91 88888.00 2010-10-27 20:52:21.405 300 18311.98 46.34 52312.85 88888.00 2010-10-27 20:52:21.905 300 18312.10 46.28 52312.81 88888.00 2010-10-27 20:52:22.405 300 18312.17 46.20 52312.98 88888.00 2010-10-27 20:52:22.905 300 18312.17 46.19 52312.93 88888.00 2010-10-27 20:52:23.405 300 18312.18 46.19 52312.83 88888.00 2010-10-27 20:52:23.905 300 18312.15 46.15 52312.73 88888.00 2010-10-27 20:52:24.405 300 18312.27 46.05 52312.66 88888.00 2010-10-27 20:52:24.905 300 18312.33 46.08 52312.68 88888.00 2010-10-27 20:52:25.405 300 18312.36 46.02 52312.80 88888.00 2010-10-27 20:52:25.905 300 18312.06 45.98 52312.74 88888.00 2010-10-27 20:52:26.405 300 18312.09 45.97 52312.71 88888.00 2010-10-27 20:52:26.905 300 18312.28 45.95 52312.70 88888.00 2010-10-27 20:52:27.405 300 18312.30 45.86 52312.74 88888.00 2010-10-27 20:52:27.905 300 18312.05 45.67 52312.88 88888.00 2010-10-27 20:52:28.405 300 18312.09 45.61 52312.86 88888.00 2010-10-27 20:52:28.905 300 18312.20 45.76 52312.89 88888.00 2010-10-27 20:52:29.405 300 18312.31 45.76 52313.01 88888.00 2010-10-27 20:52:29.905 300 18312.42 45.69 52312.91 88888.00 2010-10-27 20:52:30.405 300 18312.47 45.62 52312.81 88888.00 2010-10-27 20:52:30.905 300 18312.50 45.69 52312.70 88888.00 2010-10-27 20:52:31.405 300 18312.59 45.73 52312.71 88888.00 2010-10-27 20:52:31.905 300 18312.76 45.77 52312.76 88888.00 2010-10-27 20:52:32.405 300 18312.84 45.75 52312.66 88888.00 2010-10-27 20:52:32.905 300 18312.87 45.67 52312.68 88888.00 2010-10-27 20:52:33.405 300 18312.99 45.68 52312.78 88888.00 2010-10-27 20:52:33.905 300 18313.01 45.69 52312.85 88888.00 2010-10-27 20:52:34.405 300 18312.88 45.65 52312.85 88888.00 2010-10-27 20:52:34.905 300 18312.98 45.57 52312.74 88888.00 2010-10-27 20:52:35.405 300 18313.07 45.47 52312.82 88888.00 2010-10-27 20:52:35.905 300 18312.96 45.39 52312.77 88888.00 2010-10-27 20:52:36.405 300 18312.96 45.44 52312.82 88888.00 2010-10-27 20:52:36.905 300 18313.32 45.49 52312.90 88888.00 2010-10-27 20:52:37.405 300 18313.38 45.56 52312.91 88888.00 2010-10-27 20:52:37.905 300 18313.25 45.63 52312.91 88888.00 2010-10-27 20:52:38.405 300 18313.36 45.56 52312.86 88888.00 2010-10-27 20:52:38.905 300 18313.47 45.56 52312.87 88888.00 2010-10-27 20:52:39.405 300 18313.53 45.45 52312.93 88888.00 2010-10-27 20:52:39.905 300 18313.31 45.44 52312.98 88888.00 2010-10-27 20:52:40.405 300 18313.37 45.43 52312.96 88888.00 2010-10-27 20:52:40.905 300 18313.74 45.42 52312.75 88888.00 2010-10-27 20:52:41.405 300 18313.71 45.41 52312.69 88888.00 2010-10-27 20:52:41.905 300 18313.72 45.38 52312.79 88888.00 2010-10-27 20:52:42.405 300 18313.92 45.42 52312.88 88888.00 2010-10-27 20:52:42.905 300 18314.04 45.36 52312.87 88888.00 2010-10-27 20:52:43.405 300 18314.06 45.25 52312.87 88888.00 2010-10-27 20:52:43.905 300 18314.17 45.17 52312.89 88888.00 2010-10-27 20:52:44.405 300 18314.34 45.26 52312.71 88888.00 2010-10-27 20:52:44.905 300 18314.45 45.45 52312.59 88888.00 2010-10-27 20:52:45.405 300 18314.55 45.48 52312.63 88888.00 2010-10-27 20:52:45.905 300 18314.49 45.39 52312.70 88888.00 2010-10-27 20:52:46.405 300 18314.59 45.42 52312.69 88888.00 2010-10-27 20:52:46.905 300 18314.69 45.48 52312.81 88888.00 2010-10-27 20:52:47.405 300 18314.69 45.50 52312.87 88888.00 2010-10-27 20:52:47.905 300 18314.73 45.53 52312.80 88888.00 2010-10-27 20:52:48.405 300 18314.59 45.54 52312.79 88888.00 2010-10-27 20:52:48.905 300 18314.43 45.50 52312.76 88888.00 2010-10-27 20:52:49.405 300 18314.68 45.48 52312.81 88888.00 2010-10-27 20:52:49.905 300 18314.73 45.58 52312.79 88888.00 2010-10-27 20:52:50.405 300 18314.91 45.58 52312.70 88888.00 2010-10-27 20:52:50.905 300 18314.98 45.59 52312.78 88888.00 2010-10-27 20:52:51.405 300 18314.99 45.58 52312.81 88888.00 2010-10-27 20:52:51.905 300 18315.14 45.55 52312.75 88888.00 2010-10-27 20:52:52.405 300 18315.11 45.61 52312.78 88888.00 2010-10-27 20:52:52.905 300 18314.93 45.63 52312.85 88888.00 2010-10-27 20:52:53.405 300 18315.23 45.68 52312.75 88888.00 2010-10-27 20:52:53.905 300 18315.37 45.68 52312.69 88888.00 2010-10-27 20:52:54.405 300 18315.43 45.62 52312.68 88888.00 2010-10-27 20:52:54.905 300 18315.53 45.58 52312.65 88888.00 2010-10-27 20:52:55.405 300 18315.46 45.67 52312.63 88888.00 2010-10-27 20:52:55.905 300 18315.40 45.74 52312.45 88888.00 2010-10-27 20:52:56.405 300 18315.62 45.75 52312.53 88888.00 2010-10-27 20:52:56.905 300 18315.79 45.80 52312.66 88888.00 2010-10-27 20:52:57.405 300 18315.83 45.79 52312.71 88888.00 2010-10-27 20:52:57.905 300 18315.77 45.83 52312.81 88888.00 2010-10-27 20:52:58.405 300 18315.91 45.86 52312.87 88888.00 2010-10-27 20:52:58.905 300 18316.05 45.84 52312.82 88888.00 2010-10-27 20:52:59.405 300 18316.13 45.84 52312.98 88888.00 2010-10-27 20:52:59.905 300 18316.20 45.84 52312.89 88888.00 2010-10-27 20:53:00.405 300 18316.27 45.84 52312.87 88888.00 2010-10-27 20:53:00.905 300 18316.28 45.87 52312.82 88888.00 2010-10-27 20:53:01.405 300 18316.32 45.89 52312.89 88888.00 2010-10-27 20:53:01.905 300 18316.42 45.92 52312.94 88888.00 2010-10-27 20:53:02.405 300 18316.56 45.89 52312.86 88888.00 2010-10-27 20:53:02.905 300 18316.47 45.99 52312.85 88888.00 2010-10-27 20:53:03.405 300 18316.55 46.00 52312.85 88888.00 2010-10-27 20:53:03.905 300 18316.60 46.04 52312.91 88888.00 2010-10-27 20:53:04.405 300 18316.64 45.99 52312.86 88888.00 2010-10-27 20:53:04.905 300 18316.66 46.06 52312.87 88888.00 2010-10-27 20:53:05.405 300 18316.57 46.17 52312.88 88888.00 2010-10-27 20:53:05.905 300 18316.55 46.16 52312.89 88888.00 2010-10-27 20:53:06.405 300 18316.67 46.09 52312.86 88888.00 2010-10-27 20:53:06.905 300 18316.70 46.12 52312.75 88888.00 2010-10-27 20:53:07.405 300 18316.65 46.00 52312.70 88888.00 2010-10-27 20:53:07.905 300 18316.77 45.89 52312.85 88888.00 2010-10-27 20:53:08.405 300 18316.94 45.84 52312.90 88888.00 2010-10-27 20:53:08.905 300 18316.97 45.91 52312.90 88888.00 2010-10-27 20:53:09.405 300 18316.94 45.99 52312.86 88888.00 2010-10-27 20:53:09.905 300 18316.86 46.21 52312.80 88888.00 2010-10-27 20:53:10.405 300 18316.93 46.25 52312.86 88888.00 2010-10-27 20:53:10.905 300 18316.97 46.29 52312.74 88888.00 2010-10-27 20:53:11.405 300 18317.12 46.28 52312.73 88888.00 2010-10-27 20:53:11.905 300 18317.12 46.35 52312.92 88888.00 2010-10-27 20:53:12.405 300 18317.11 46.41 52312.92 88888.00 2010-10-27 20:53:12.905 300 18317.16 46.44 52312.91 88888.00 2010-10-27 20:53:13.405 300 18317.18 46.50 52312.93 88888.00 2010-10-27 20:53:13.905 300 18317.22 46.56 52313.00 88888.00 2010-10-27 20:53:14.405 300 18317.32 46.59 52313.01 88888.00 2010-10-27 20:53:14.905 300 18317.38 46.55 52312.92 88888.00 2010-10-27 20:53:15.405 300 18317.39 46.54 52312.86 88888.00 2010-10-27 20:53:15.905 300 18317.53 46.51 52313.01 88888.00 2010-10-27 20:53:16.405 300 18317.57 46.50 52312.97 88888.00 2010-10-27 20:53:16.905 300 18317.59 46.51 52312.98 88888.00 2010-10-27 20:53:17.405 300 18317.49 46.58 52313.00 88888.00 2010-10-27 20:53:17.905 300 18317.37 46.66 52313.09 88888.00 2010-10-27 20:53:18.405 300 18317.37 46.70 52313.11 88888.00 2010-10-27 20:53:18.905 300 18317.52 46.63 52313.15 88888.00 2010-10-27 20:53:19.405 300 18317.31 46.76 52313.17 88888.00 2010-10-27 20:53:19.905 300 18317.32 46.86 52313.06 88888.00 2010-10-27 20:53:20.405 300 18317.21 46.82 52313.06 88888.00 2010-10-27 20:53:20.905 300 18317.03 46.82 52312.97 88888.00 2010-10-27 20:53:21.405 300 18317.15 46.83 52312.98 88888.00 2010-10-27 20:53:21.905 300 18317.46 46.82 52313.10 88888.00 2010-10-27 20:53:22.405 300 18317.49 46.83 52313.21 88888.00 2010-10-27 20:53:22.905 300 18317.47 46.86 52313.24 88888.00 2010-10-27 20:53:23.405 300 18317.42 46.86 52313.12 88888.00 2010-10-27 20:53:23.905 300 18317.31 46.88 52313.15 88888.00 2010-10-27 20:53:24.405 300 18317.55 46.85 52313.14 88888.00 2010-10-27 20:53:24.905 300 18317.63 46.83 52313.24 88888.00 2010-10-27 20:53:25.405 300 18317.63 46.85 52313.23 88888.00 2010-10-27 20:53:25.905 300 18317.57 46.81 52313.24 88888.00 2010-10-27 20:53:26.405 300 18317.65 46.79 52313.23 88888.00 2010-10-27 20:53:26.905 300 18317.57 46.89 52313.20 88888.00 2010-10-27 20:53:27.405 300 18317.36 46.87 52313.19 88888.00 2010-10-27 20:53:27.905 300 18317.64 46.78 52313.26 88888.00 2010-10-27 20:53:28.405 300 18317.72 46.82 52313.31 88888.00 2010-10-27 20:53:28.905 300 18317.70 46.86 52313.28 88888.00 2010-10-27 20:53:29.405 300 18317.70 46.85 52313.38 88888.00 2010-10-27 20:53:29.905 300 18317.68 46.79 52313.32 88888.00 2010-10-27 20:53:30.405 300 18317.64 46.76 52313.33 88888.00 2010-10-27 20:53:30.905 300 18317.65 46.79 52313.21 88888.00 2010-10-27 20:53:31.405 300 18317.70 46.83 52313.25 88888.00 2010-10-27 20:53:31.905 300 18317.69 46.81 52313.29 88888.00 2010-10-27 20:53:32.405 300 18317.72 46.67 52313.36 88888.00 2010-10-27 20:53:32.905 300 18317.68 46.69 52313.37 88888.00 2010-10-27 20:53:33.405 300 18317.77 46.67 52313.40 88888.00 2010-10-27 20:53:33.905 300 18317.77 46.67 52313.41 88888.00 2010-10-27 20:53:34.405 300 18317.68 46.65 52313.33 88888.00 2010-10-27 20:53:34.905 300 18317.69 46.65 52313.44 88888.00 2010-10-27 20:53:35.405 300 18317.61 46.66 52313.52 88888.00 2010-10-27 20:53:35.905 300 18317.71 46.66 52313.47 88888.00 2010-10-27 20:53:36.405 300 18317.81 46.58 52313.37 88888.00 2010-10-27 20:53:36.905 300 18317.80 46.46 52313.39 88888.00 2010-10-27 20:53:37.405 300 18317.75 46.55 52313.29 88888.00 2010-10-27 20:53:37.905 300 18317.69 46.57 52313.31 88888.00 2010-10-27 20:53:38.405 300 18317.79 46.56 52313.44 88888.00 2010-10-27 20:53:38.905 300 18317.76 46.51 52313.50 88888.00 2010-10-27 20:53:39.405 300 18317.65 46.39 52313.48 88888.00 2010-10-27 20:53:39.905 300 18317.74 46.28 52313.37 88888.00 2010-10-27 20:53:40.405 300 18317.81 46.28 52313.33 88888.00 2010-10-27 20:53:40.905 300 18317.81 46.26 52313.33 88888.00 2010-10-27 20:53:41.405 300 18317.81 46.28 52313.39 88888.00 2010-10-27 20:53:41.905 300 18317.87 46.20 52313.41 88888.00 2010-10-27 20:53:42.405 300 18317.79 46.33 52313.38 88888.00 2010-10-27 20:53:42.905 300 18317.69 46.36 52313.33 88888.00 2010-10-27 20:53:43.405 300 18317.64 46.24 52313.38 88888.00 2010-10-27 20:53:43.905 300 18317.69 46.17 52313.41 88888.00 2010-10-27 20:53:44.405 300 18317.63 46.12 52313.31 88888.00 2010-10-27 20:53:44.905 300 18317.61 46.07 52313.26 88888.00 2010-10-27 20:53:45.405 300 18317.54 45.96 52313.39 88888.00 2010-10-27 20:53:45.905 300 18317.22 45.92 52313.35 88888.00 2010-10-27 20:53:46.405 300 18317.04 45.94 52313.38 88888.00 2010-10-27 20:53:46.905 300 18317.14 45.83 52313.44 88888.00 2010-10-27 20:53:47.405 300 18317.61 45.82 52313.35 88888.00 2010-10-27 20:53:47.905 300 18317.71 45.82 52313.43 88888.00 2010-10-27 20:53:48.405 300 18317.41 45.77 52313.36 88888.00 2010-10-27 20:53:48.905 300 18317.39 45.71 52313.23 88888.00 2010-10-27 20:53:49.405 300 18317.43 45.71 52313.31 88888.00 2010-10-27 20:53:49.905 300 18317.54 45.74 52313.40 88888.00 2010-10-27 20:53:50.405 300 18317.47 45.73 52313.26 88888.00 2010-10-27 20:53:50.905 300 18317.49 45.66 52313.22 88888.00 2010-10-27 20:53:51.405 300 18317.65 45.58 52313.24 88888.00 2010-10-27 20:53:51.905 300 18317.54 45.55 52313.19 88888.00 2010-10-27 20:53:52.405 300 18317.52 45.54 52313.28 88888.00 2010-10-27 20:53:52.905 300 18317.50 45.56 52313.31 88888.00 2010-10-27 20:53:53.405 300 18317.44 45.53 52313.26 88888.00 2010-10-27 20:53:53.905 300 18317.39 45.50 52313.23 88888.00 2010-10-27 20:53:54.405 300 18317.39 45.49 52313.21 88888.00 2010-10-27 20:53:54.905 300 18317.43 45.49 52313.33 88888.00 2010-10-27 20:53:55.405 300 18317.14 45.49 52313.41 88888.00 2010-10-27 20:53:55.905 300 18317.21 45.46 52313.34 88888.00 2010-10-27 20:53:56.405 300 18317.32 45.49 52313.19 88888.00 2010-10-27 20:53:56.905 300 18317.26 45.54 52313.06 88888.00 2010-10-27 20:53:57.405 300 18317.26 45.58 52313.09 88888.00 2010-10-27 20:53:57.905 300 18317.08 45.55 52313.12 88888.00 2010-10-27 20:53:58.405 300 18316.78 45.55 52313.20 88888.00 2010-10-27 20:53:58.905 300 18317.06 45.55 52313.19 88888.00 2010-10-27 20:53:59.405 300 18316.93 45.50 52313.29 88888.00 2010-10-27 20:53:59.905 300 18316.57 45.46 52313.25 88888.00 2010-10-27 20:54:00.405 300 18316.96 45.50 52313.28 88888.00 2010-10-27 20:54:00.905 300 18317.05 45.52 52313.24 88888.00 2010-10-27 20:54:01.405 300 18317.19 45.53 52313.10 88888.00 2010-10-27 20:54:01.905 300 18317.33 45.55 52313.06 88888.00 2010-10-27 20:54:02.405 300 18317.26 45.53 52313.03 88888.00 2010-10-27 20:54:02.905 300 18317.32 45.57 52313.08 88888.00 2010-10-27 20:54:03.405 300 18317.27 45.67 52313.13 88888.00 2010-10-27 20:54:03.905 300 18317.18 45.74 52313.06 88888.00 2010-10-27 20:54:04.405 300 18317.26 45.78 52312.99 88888.00 2010-10-27 20:54:04.905 300 18317.22 45.71 52312.93 88888.00 2010-10-27 20:54:05.405 300 18317.26 45.63 52313.00 88888.00 2010-10-27 20:54:05.905 300 18317.32 45.55 52313.11 88888.00 2010-10-27 20:54:06.405 300 18317.19 45.55 52313.08 88888.00 2010-10-27 20:54:06.905 300 18317.20 45.58 52313.01 88888.00 2010-10-27 20:54:07.405 300 18317.23 45.61 52312.99 88888.00 2010-10-27 20:54:07.905 300 18317.37 45.62 52313.00 88888.00 2010-10-27 20:54:08.405 300 18317.38 45.72 52313.03 88888.00 2010-10-27 20:54:08.905 300 18317.16 45.66 52313.02 88888.00 2010-10-27 20:54:09.405 300 18317.03 45.65 52312.96 88888.00 2010-10-27 20:54:09.905 300 18317.21 45.66 52312.88 88888.00 2010-10-27 20:54:10.405 300 18317.20 45.66 52312.83 88888.00 2010-10-27 20:54:10.905 300 18317.39 45.75 52313.03 88888.00 2010-10-27 20:54:11.405 300 18317.51 45.70 52313.02 88888.00 2010-10-27 20:54:11.905 300 18317.49 45.67 52312.97 88888.00 2010-10-27 20:54:12.405 300 18317.30 45.73 52313.05 88888.00 2010-10-27 20:54:12.905 300 18317.44 45.78 52313.19 88888.00 2010-10-27 20:54:13.405 300 18317.52 45.83 52313.14 88888.00 2010-10-27 20:54:13.905 300 18317.41 45.87 52313.16 88888.00 2010-10-27 20:54:14.405 300 18317.25 45.85 52313.02 88888.00 2010-10-27 20:54:14.905 300 18317.30 45.87 52312.92 88888.00 2010-10-27 20:54:15.405 300 18317.29 45.86 52312.80 88888.00 2010-10-27 20:54:15.905 300 18317.29 45.90 52312.81 88888.00 2010-10-27 20:54:16.405 300 18317.36 45.98 52312.92 88888.00 2010-10-27 20:54:16.905 300 18317.29 46.01 52312.86 88888.00 2010-10-27 20:54:17.405 300 18317.23 46.05 52312.81 88888.00 2010-10-27 20:54:17.905 300 18317.26 46.07 52312.80 88888.00 2010-10-27 20:54:18.405 300 18317.20 46.14 52312.73 88888.00 2010-10-27 20:54:18.905 300 18317.23 46.13 52312.65 88888.00 2010-10-27 20:54:19.405 300 18317.53 46.15 52312.61 88888.00 2010-10-27 20:54:19.905 300 18317.50 46.23 52312.58 88888.00 2010-10-27 20:54:20.405 300 18317.42 46.26 52312.58 88888.00 2010-10-27 20:54:20.905 300 18317.40 46.20 52312.77 88888.00 2010-10-27 20:54:21.405 300 18317.37 46.29 52312.80 88888.00 2010-10-27 20:54:21.905 300 18317.29 46.34 52312.88 88888.00 2010-10-27 20:54:22.405 300 18317.03 46.34 52312.94 88888.00 2010-10-27 20:54:22.905 300 18317.06 46.34 52312.97 88888.00 2010-10-27 20:54:23.405 300 18317.29 46.30 52312.96 88888.00 2010-10-27 20:54:23.905 300 18317.30 46.30 52313.00 88888.00 2010-10-27 20:54:24.405 300 18317.28 46.25 52313.10 88888.00 2010-10-27 20:54:24.905 300 18317.22 46.24 52313.04 88888.00 2010-10-27 20:54:25.405 300 18317.28 46.31 52313.03 88888.00 2010-10-27 20:54:25.905 300 18317.20 46.39 52312.87 88888.00 2010-10-27 20:54:26.405 300 18317.17 46.48 52312.82 88888.00 2010-10-27 20:54:26.905 300 18317.25 46.53 52312.89 88888.00 2010-10-27 20:54:27.405 300 18317.33 46.41 52312.97 88888.00 2010-10-27 20:54:27.905 300 18317.38 46.51 52312.96 88888.00 2010-10-27 20:54:28.405 300 18317.31 46.56 52312.87 88888.00 2010-10-27 20:54:28.905 300 18317.31 46.61 52312.74 88888.00 2010-10-27 20:54:29.405 300 18317.22 46.66 52312.90 88888.00 2010-10-27 20:54:29.905 300 18317.36 46.62 52312.89 88888.00 2010-10-27 20:54:30.405 300 18317.37 46.53 52312.71 88888.00 2010-10-27 20:54:30.905 300 18317.30 46.56 52312.85 88888.00 2010-10-27 20:54:31.405 300 18317.17 46.63 52312.79 88888.00 2010-10-27 20:54:31.905 300 18317.16 46.65 52312.86 88888.00 2010-10-27 20:54:32.405 300 18317.26 46.70 52312.96 88888.00 2010-10-27 20:54:32.905 300 18317.27 46.74 52312.89 88888.00 2010-10-27 20:54:33.405 300 18317.23 46.73 52312.86 88888.00 2010-10-27 20:54:33.905 300 18317.29 46.72 52312.87 88888.00 2010-10-27 20:54:34.405 300 18317.31 46.68 52312.92 88888.00 2010-10-27 20:54:34.905 300 18317.29 46.74 52312.96 88888.00 2010-10-27 20:54:35.405 300 18317.23 46.70 52312.94 88888.00 2010-10-27 20:54:35.905 300 18317.23 46.71 52312.90 88888.00 2010-10-27 20:54:36.405 300 18317.27 46.72 52312.79 88888.00 2010-10-27 20:54:36.905 300 18317.29 46.77 52312.77 88888.00 2010-10-27 20:54:37.405 300 18317.27 46.74 52312.78 88888.00 2010-10-27 20:54:37.905 300 18317.28 46.70 52312.85 88888.00 2010-10-27 20:54:38.405 300 18317.36 46.64 52312.91 88888.00 2010-10-27 20:54:38.905 300 18317.30 46.71 52312.87 88888.00 2010-10-27 20:54:39.405 300 18317.39 46.83 52312.74 88888.00 2010-10-27 20:54:39.905 300 18317.28 46.89 52312.77 88888.00 2010-10-27 20:54:40.405 300 18316.89 46.87 52312.79 88888.00 2010-10-27 20:54:40.905 300 18316.89 46.79 52312.70 88888.00 2010-10-27 20:54:41.405 300 18316.95 46.75 52312.65 88888.00 2010-10-27 20:54:41.905 300 18317.23 46.73 52312.56 88888.00 2010-10-27 20:54:42.405 300 18317.28 46.72 52312.53 88888.00 2010-10-27 20:54:42.905 300 18317.29 46.69 52312.48 88888.00 2010-10-27 20:54:43.405 300 18317.30 46.66 52312.43 88888.00 2010-10-27 20:54:43.905 300 18317.21 46.65 52312.38 88888.00 2010-10-27 20:54:44.405 300 18317.26 46.66 52312.43 88888.00 2010-10-27 20:54:44.905 300 18317.25 46.71 52312.41 88888.00 2010-10-27 20:54:45.405 300 18317.32 46.76 52312.36 88888.00 2010-10-27 20:54:45.905 300 18317.28 46.71 52312.41 88888.00 2010-10-27 20:54:46.405 300 18317.21 46.66 52312.50 88888.00 2010-10-27 20:54:46.905 300 18317.19 46.67 52312.47 88888.00 2010-10-27 20:54:47.405 300 18317.29 46.76 52312.41 88888.00 2010-10-27 20:54:47.905 300 18317.36 46.77 52312.31 88888.00 2010-10-27 20:54:48.405 300 18317.27 46.80 52312.38 88888.00 2010-10-27 20:54:48.905 300 18317.19 46.82 52312.46 88888.00 2010-10-27 20:54:49.405 300 18317.36 46.90 52312.46 88888.00 2010-10-27 20:54:49.905 300 18317.37 46.92 52312.47 88888.00 2010-10-27 20:54:50.405 300 18317.41 46.86 52312.46 88888.00 2010-10-27 20:54:50.905 300 18317.48 46.82 52312.54 88888.00 2010-10-27 20:54:51.405 300 18317.51 46.81 52312.62 88888.00 2010-10-27 20:54:51.905 300 18317.54 46.72 52312.66 88888.00 2010-10-27 20:54:52.405 300 18317.46 46.76 52312.57 88888.00 2010-10-27 20:54:52.905 300 18317.47 46.78 52312.44 88888.00 2010-10-27 20:54:53.405 300 18317.53 46.75 52312.38 88888.00 2010-10-27 20:54:53.905 300 18317.61 46.82 52312.42 88888.00 2010-10-27 20:54:54.405 300 18317.75 46.92 52312.41 88888.00 2010-10-27 20:54:54.905 300 18317.71 46.86 52312.36 88888.00 2010-10-27 20:54:55.405 300 18317.73 46.83 52312.34 88888.00 2010-10-27 20:54:55.905 300 18317.66 46.87 52312.38 88888.00 2010-10-27 20:54:56.405 300 18317.53 46.85 52312.39 88888.00 2010-10-27 20:54:56.905 300 18317.48 46.92 52312.41 88888.00 2010-10-27 20:54:57.405 300 18317.46 46.94 52312.36 88888.00 2010-10-27 20:54:57.905 300 18317.43 46.85 52312.18 88888.00 2010-10-27 20:54:58.405 300 18317.31 46.83 52312.18 88888.00 2010-10-27 20:54:58.905 300 18317.20 46.82 52312.21 88888.00 2010-10-27 20:54:59.405 300 18316.98 46.87 52312.19 88888.00 2010-10-27 20:54:59.905 300 18316.97 46.90 52312.23 88888.00 2010-10-27 20:55:00.405 300 18317.09 46.91 52312.29 88888.00 2010-10-27 20:55:00.905 300 18317.29 46.90 52312.31 88888.00 2010-10-27 20:55:01.405 300 18317.41 46.92 52312.36 88888.00 2010-10-27 20:55:01.905 300 18317.39 46.92 52312.47 88888.00 2010-10-27 20:55:02.405 300 18317.39 46.89 52312.64 88888.00 2010-10-27 20:55:02.905 300 18317.40 46.89 52312.53 88888.00 2010-10-27 20:55:03.405 300 18317.35 46.92 52312.54 88888.00 2010-10-27 20:55:03.905 300 18317.40 46.98 52312.55 88888.00 2010-10-27 20:55:04.405 300 18317.47 47.02 52312.54 88888.00 2010-10-27 20:55:04.905 300 18317.38 47.02 52312.48 88888.00 2010-10-27 20:55:05.405 300 18317.50 47.06 52312.45 88888.00 2010-10-27 20:55:05.905 300 18317.51 47.05 52312.38 88888.00 2010-10-27 20:55:06.405 300 18317.55 46.99 52312.41 88888.00 2010-10-27 20:55:06.905 300 18317.49 46.92 52312.38 88888.00 2010-10-27 20:55:07.405 300 18317.64 46.92 52312.39 88888.00 2010-10-27 20:55:07.905 300 18317.52 47.02 52312.54 88888.00 2010-10-27 20:55:08.405 300 18317.50 47.05 52312.54 88888.00 2010-10-27 20:55:08.905 300 18317.58 46.99 52312.55 88888.00 2010-10-27 20:55:09.405 300 18317.60 46.94 52312.61 88888.00 2010-10-27 20:55:09.905 300 18317.53 47.05 52312.61 88888.00 2010-10-27 20:55:10.405 300 18317.64 47.09 52312.73 88888.00 2010-10-27 20:55:10.905 300 18317.55 47.11 52312.82 88888.00 2010-10-27 20:55:11.405 300 18317.52 47.16 52312.82 88888.00 2010-10-27 20:55:11.905 300 18317.43 47.16 52312.82 88888.00 2010-10-27 20:55:12.405 300 18317.41 47.09 52312.80 88888.00 2010-10-27 20:55:12.905 300 18317.57 47.07 52312.62 88888.00 2010-10-27 20:55:13.405 300 18317.72 47.06 52312.54 88888.00 2010-10-27 20:55:13.905 300 18317.70 47.06 52312.52 88888.00 2010-10-27 20:55:14.405 300 18317.58 47.03 52312.52 88888.00 2010-10-27 20:55:14.905 300 18317.51 46.91 52312.62 88888.00 2010-10-27 20:55:15.405 300 18317.53 46.92 52312.73 88888.00 2010-10-27 20:55:15.905 300 18317.50 46.87 52312.64 88888.00 2010-10-27 20:55:16.405 300 18317.58 46.87 52312.77 88888.00 2010-10-27 20:55:16.905 300 18317.51 46.78 52312.80 88888.00 2010-10-27 20:55:17.405 300 18317.54 46.67 52312.82 88888.00 2010-10-27 20:55:17.905 300 18317.50 46.81 52312.73 88888.00 2010-10-27 20:55:18.405 300 18317.58 46.81 52312.71 88888.00 2010-10-27 20:55:18.905 300 18317.48 46.84 52312.79 88888.00 2010-10-27 20:55:19.405 300 18317.38 46.85 52312.70 88888.00 2010-10-27 20:55:19.905 300 18317.43 46.83 52312.55 88888.00 2010-10-27 20:55:20.405 300 18317.41 46.77 52312.64 88888.00 2010-10-27 20:55:20.905 300 18317.37 46.83 52312.67 88888.00 2010-10-27 20:55:21.405 300 18317.33 46.85 52312.77 88888.00 2010-10-27 20:55:21.905 300 18317.40 46.86 52312.91 88888.00 2010-10-27 20:55:22.405 300 18317.46 46.83 52312.91 88888.00 2010-10-27 20:55:22.905 300 18317.38 46.77 52312.82 88888.00 2010-10-27 20:55:23.405 300 18317.29 46.85 52312.71 88888.00 2010-10-27 20:55:23.905 300 18317.32 46.91 52312.66 88888.00 2010-10-27 20:55:24.405 300 18317.28 46.92 52312.67 88888.00 2010-10-27 20:55:24.905 300 18317.28 46.89 52312.68 88888.00 2010-10-27 20:55:25.405 300 18317.37 46.91 52312.70 88888.00 2010-10-27 20:55:25.905 300 18317.49 46.89 52312.73 88888.00 2010-10-27 20:55:26.405 300 18317.15 46.88 52312.73 88888.00 2010-10-27 20:55:26.905 300 18317.10 46.83 52312.71 88888.00 2010-10-27 20:55:27.405 300 18317.42 46.85 52312.76 88888.00 2010-10-27 20:55:27.905 300 18317.54 46.86 52312.80 88888.00 2010-10-27 20:55:28.405 300 18317.48 46.83 52313.05 88888.00 2010-10-27 20:55:28.905 300 18317.42 46.82 52312.98 88888.00 2010-10-27 20:55:29.405 300 18317.50 46.82 52312.99 88888.00 2010-10-27 20:55:29.905 300 18317.58 46.83 52312.83 88888.00 2010-10-27 20:55:30.405 300 18317.68 46.84 52312.87 88888.00 2010-10-27 20:55:30.905 300 18317.54 46.78 52313.02 88888.00 2010-10-27 20:55:31.405 300 18317.62 46.71 52312.82 88888.00 2010-10-27 20:55:31.905 300 18317.71 46.69 52312.90 88888.00 2010-10-27 20:55:32.405 300 18317.79 46.76 52312.82 88888.00 2010-10-27 20:55:32.905 300 18317.81 46.75 52312.86 88888.00 2010-10-27 20:55:33.405 300 18317.63 46.81 52312.92 88888.00 2010-10-27 20:55:33.905 300 18317.92 46.84 52312.88 88888.00 2010-10-27 20:55:34.405 300 18317.75 46.82 52312.97 88888.00 2010-10-27 20:55:34.905 300 18317.49 46.79 52312.98 88888.00 2010-10-27 20:55:35.405 300 18317.41 46.94 52312.90 88888.00 2010-10-27 20:55:35.905 300 18317.48 47.01 52312.93 88888.00 2010-10-27 20:55:36.405 300 18317.53 47.10 52312.81 88888.00 2010-10-27 20:55:36.905 300 18317.61 47.05 52312.81 88888.00 2010-10-27 20:55:37.405 300 18318.09 46.96 52312.88 88888.00 2010-10-27 20:55:37.905 300 18318.16 47.00 52312.91 88888.00 2010-10-27 20:55:38.405 300 18318.18 46.97 52312.98 88888.00 2010-10-27 20:55:38.905 300 18317.97 46.96 52312.98 88888.00 2010-10-27 20:55:39.405 300 18318.03 47.03 52313.12 88888.00 2010-10-27 20:55:39.905 300 18318.17 47.07 52313.09 88888.00 2010-10-27 20:55:40.405 300 18318.09 47.08 52313.12 88888.00 2010-10-27 20:55:40.905 300 18318.13 47.07 52313.23 88888.00 2010-10-27 20:55:41.405 300 18318.13 47.07 52313.23 88888.00 2010-10-27 20:55:41.905 300 18317.93 47.09 52313.16 88888.00 2010-10-27 20:55:42.405 300 18317.68 47.11 52313.17 88888.00 2010-10-27 20:55:42.905 300 18317.97 47.13 52313.10 88888.00 2010-10-27 20:55:43.405 300 18318.16 47.17 52313.14 88888.00 2010-10-27 20:55:43.905 300 18318.23 47.20 52313.10 88888.00 2010-10-27 20:55:44.405 300 18318.29 47.26 52313.04 88888.00 2010-10-27 20:55:44.905 300 18318.28 47.24 52313.02 88888.00 2010-10-27 20:55:45.405 300 18318.35 47.18 52312.96 88888.00 2010-10-27 20:55:45.905 300 18318.46 47.17 52312.87 88888.00 2010-10-27 20:55:46.405 300 18318.42 47.21 52312.80 88888.00 2010-10-27 20:55:46.905 300 18318.28 47.18 52312.86 88888.00 2010-10-27 20:55:47.405 300 18318.24 47.30 52312.90 88888.00 2010-10-27 20:55:47.905 300 18318.44 47.33 52313.02 88888.00 2010-10-27 20:55:48.405 300 18318.47 47.29 52312.90 88888.00 2010-10-27 20:55:48.905 300 18318.69 47.29 52312.96 88888.00 2010-10-27 20:55:49.405 300 18318.45 47.30 52312.90 88888.00 2010-10-27 20:55:49.905 300 18318.31 47.28 52312.86 88888.00 2010-10-27 20:55:50.402 300 18318.38 47.34 52312.73 88888.00 2010-10-27 20:55:50.902 300 18318.25 47.42 52312.74 88888.00 2010-10-27 20:55:51.402 300 18318.07 47.40 52312.94 88888.00 2010-10-27 20:55:51.902 300 18318.36 47.50 52312.78 88888.00 2010-10-27 20:55:52.402 300 18318.51 47.54 52312.68 88888.00 2010-10-27 20:55:52.902 300 18318.50 47.64 52312.70 88888.00 2010-10-27 20:55:53.402 300 18318.46 47.64 52312.86 88888.00 2010-10-27 20:55:53.902 300 18318.42 47.62 52313.15 88888.00 2010-10-27 20:55:54.402 300 18318.42 47.61 52313.27 88888.00 2010-10-27 20:55:54.902 300 18318.38 47.63 52313.21 88888.00 2010-10-27 20:55:55.402 300 18318.40 47.69 52313.16 88888.00 2010-10-27 20:55:55.902 300 18318.56 47.70 52313.15 88888.00 2010-10-27 20:55:56.402 300 18318.52 47.70 52313.10 88888.00 2010-10-27 20:55:56.902 300 18318.55 47.73 52313.08 88888.00 2010-10-27 20:55:57.402 300 18318.55 47.69 52313.29 88888.00 2010-10-27 20:55:57.902 300 18318.55 47.71 52313.33 88888.00 2010-10-27 20:55:58.402 300 18318.68 47.72 52313.27 88888.00 2010-10-27 20:55:58.902 300 18318.55 47.71 52313.06 88888.00 2010-10-27 20:55:59.402 300 18318.48 47.77 52313.13 88888.00 2010-10-27 20:55:59.902 300 18318.56 47.75 52313.20 88888.00 2010-10-27 20:56:00.402 300 18318.61 47.81 52313.22 88888.00 2010-10-27 20:56:00.902 300 18318.52 47.86 52313.19 88888.00 2010-10-27 20:56:01.402 300 18318.68 47.82 52313.11 88888.00 2010-10-27 20:56:01.902 300 18318.60 47.87 52313.19 88888.00 2010-10-27 20:56:02.402 300 18318.25 47.86 52313.01 88888.00 2010-10-27 20:56:02.902 300 18318.48 47.90 52312.94 88888.00 2010-10-27 20:56:03.402 300 18318.61 48.01 52312.96 88888.00 2010-10-27 20:56:03.902 300 18318.42 48.02 52312.97 88888.00 2010-10-27 20:56:04.402 300 18318.19 48.03 52313.12 88888.00 2010-10-27 20:56:04.902 300 18318.24 48.01 52313.27 88888.00 2010-10-27 20:56:05.402 300 18318.68 48.06 52313.22 88888.00 2010-10-27 20:56:05.902 300 18318.93 48.12 52313.22 88888.00 2010-10-27 20:56:06.402 300 18318.91 48.09 52313.11 88888.00 2010-10-27 20:56:06.902 300 18318.74 48.17 52313.15 88888.00 2010-10-27 20:56:07.402 300 18318.60 48.18 52313.12 88888.00 2010-10-27 20:56:07.902 300 18318.39 48.24 52313.03 88888.00 2010-10-27 20:56:08.402 300 18318.44 48.20 52313.13 88888.00 2010-10-27 20:56:08.902 300 18318.47 48.25 52313.13 88888.00 2010-10-27 20:56:09.402 300 18318.62 48.24 52313.17 88888.00 2010-10-27 20:56:09.902 300 18318.74 48.24 52313.27 88888.00 2010-10-27 20:56:10.402 300 18318.48 48.29 52313.20 88888.00 2010-10-27 20:56:10.902 300 18318.49 48.24 52313.11 88888.00 2010-10-27 20:56:11.402 300 18318.73 48.16 52313.10 88888.00 2010-10-27 20:56:11.902 300 18318.57 48.11 52313.04 88888.00 2010-10-27 20:56:12.402 300 18318.48 48.10 52313.11 88888.00 2010-10-27 20:56:12.902 300 18318.55 48.10 52313.03 88888.00 2010-10-27 20:56:13.402 300 18318.57 48.17 52312.94 88888.00 2010-10-27 20:56:13.902 300 18318.82 48.19 52313.09 88888.00 2010-10-27 20:56:14.402 300 18318.75 48.16 52313.16 88888.00 2010-10-27 20:56:14.902 300 18318.69 48.18 52313.15 88888.00 2010-10-27 20:56:15.402 300 18318.38 48.22 52313.09 88888.00 2010-10-27 20:56:15.902 300 18318.49 48.19 52313.08 88888.00 2010-10-27 20:56:16.402 300 18318.85 48.17 52312.99 88888.00 2010-10-27 20:56:16.902 300 18318.94 48.13 52313.10 88888.00 2010-10-27 20:56:17.402 300 18318.90 48.18 52313.04 88888.00 2010-10-27 20:56:17.902 300 18318.85 48.18 52313.03 88888.00 2010-10-27 20:56:18.402 300 18318.88 48.14 52313.06 88888.00 2010-10-27 20:56:18.902 300 18318.90 48.19 52313.14 88888.00 2010-10-27 20:56:19.402 300 18318.92 48.18 52313.00 88888.00 2010-10-27 20:56:19.902 300 18318.98 48.20 52313.00 88888.00 2010-10-27 20:56:20.402 300 18319.02 48.16 52313.04 88888.00 2010-10-27 20:56:20.902 300 18319.05 48.20 52313.10 88888.00 2010-10-27 20:56:21.402 300 18319.06 48.16 52313.19 88888.00 2010-10-27 20:56:21.902 300 18318.99 48.12 52313.04 88888.00 2010-10-27 20:56:22.402 300 18318.99 48.18 52313.06 88888.00 2010-10-27 20:56:22.902 300 18318.94 48.19 52313.15 88888.00 2010-10-27 20:56:23.402 300 18318.96 48.16 52313.26 88888.00 2010-10-27 20:56:23.902 300 18318.96 48.15 52313.15 88888.00 2010-10-27 20:56:24.402 300 18319.07 48.20 52313.15 88888.00 2010-10-27 20:56:24.902 300 18318.99 48.18 52313.34 88888.00 2010-10-27 20:56:25.402 300 18318.98 48.10 52313.28 88888.00 2010-10-27 20:56:25.902 300 18319.03 48.02 52313.08 88888.00 2010-10-27 20:56:26.402 300 18319.09 48.06 52313.06 88888.00 2010-10-27 20:56:26.902 300 18319.03 48.13 52313.06 88888.00 2010-10-27 20:56:27.402 300 18318.95 48.16 52313.05 88888.00 2010-10-27 20:56:27.902 300 18318.90 48.21 52313.02 88888.00 2010-10-27 20:56:28.402 300 18318.95 48.15 52313.03 88888.00 2010-10-27 20:56:28.902 300 18319.02 48.15 52313.00 88888.00 2010-10-27 20:56:29.402 300 18319.12 48.12 52313.04 88888.00 2010-10-27 20:56:29.902 300 18319.23 48.13 52313.12 88888.00 2010-10-27 20:56:30.402 300 18319.12 48.11 52313.13 88888.00 2010-10-27 20:56:30.902 300 18319.10 48.17 52313.06 88888.00 2010-10-27 20:56:31.402 300 18319.16 48.28 52312.96 88888.00 2010-10-27 20:56:31.902 300 18319.11 48.28 52313.13 88888.00 2010-10-27 20:56:32.402 300 18319.07 48.31 52313.13 88888.00 2010-10-27 20:56:32.902 300 18319.18 48.26 52313.25 88888.00 2010-10-27 20:56:33.402 300 18319.20 48.31 52313.14 88888.00 2010-10-27 20:56:33.902 300 18319.15 48.30 52313.02 88888.00 2010-10-27 20:56:34.402 300 18319.13 48.25 52313.15 88888.00 2010-10-27 20:56:34.902 300 18319.22 48.32 52313.32 88888.00 2010-10-27 20:56:35.402 300 18319.05 48.29 52313.24 88888.00 2010-10-27 20:56:35.902 300 18319.11 48.35 52313.16 88888.00 2010-10-27 20:56:36.402 300 18319.15 48.46 52313.20 88888.00 2010-10-27 20:56:36.902 300 18319.18 48.39 52313.04 88888.00 2010-10-27 20:56:37.402 300 18319.22 48.41 52312.97 88888.00 2010-10-27 20:56:37.902 300 18319.26 48.45 52313.09 88888.00 2010-10-27 20:56:38.402 300 18319.32 48.53 52313.14 88888.00 2010-10-27 20:56:38.902 300 18319.42 48.57 52312.96 88888.00 2010-10-27 20:56:39.402 300 18319.40 48.55 52312.88 88888.00 2010-10-27 20:56:39.902 300 18319.35 48.55 52312.83 88888.00 2010-10-27 20:56:40.402 300 18319.26 48.58 52312.92 88888.00 2010-10-27 20:56:40.902 300 18319.15 48.66 52312.94 88888.00 2010-10-27 20:56:41.402 300 18319.32 48.75 52312.96 88888.00 2010-10-27 20:56:41.902 300 18319.43 48.76 52312.85 88888.00 2010-10-27 20:56:42.402 300 18319.50 48.77 52312.75 88888.00 2010-10-27 20:56:42.902 300 18319.49 48.76 52312.76 88888.00 2010-10-27 20:56:43.402 300 18319.45 48.76 52312.86 88888.00 2010-10-27 20:56:43.902 300 18319.46 48.79 52312.82 88888.00 2010-10-27 20:56:44.402 300 18319.49 48.80 52312.80 88888.00 2010-10-27 20:56:44.902 300 18319.53 48.79 52312.86 88888.00 2010-10-27 20:56:45.402 300 18319.48 48.74 52312.78 88888.00 2010-10-27 20:56:45.902 300 18319.46 48.84 52312.68 88888.00 2010-10-27 20:56:46.402 300 18319.35 48.94 52312.77 88888.00 2010-10-27 20:56:46.902 300 18319.40 49.00 52312.80 88888.00 2010-10-27 20:56:47.402 300 18319.47 49.03 52312.82 88888.00 2010-10-27 20:56:47.902 300 18319.49 49.00 52312.89 88888.00 2010-10-27 20:56:48.402 300 18319.56 49.03 52312.89 88888.00 2010-10-27 20:56:48.902 300 18319.67 49.00 52313.01 88888.00 2010-10-27 20:56:49.402 300 18319.59 48.92 52312.96 88888.00 2010-10-27 20:56:49.902 300 18319.48 48.82 52312.88 88888.00 2010-10-27 20:56:50.402 300 18319.66 49.03 52312.78 88888.00 2010-10-27 20:56:50.902 300 18319.47 49.25 52312.85 88888.00 2010-10-27 20:56:51.402 300 18319.45 49.34 52312.83 88888.00 2010-10-27 20:56:51.902 300 18319.55 49.38 52312.78 88888.00 2010-10-27 20:56:52.402 300 18319.48 49.36 52312.82 88888.00 2010-10-27 20:56:52.902 300 18319.38 49.32 52313.05 88888.00 2010-10-27 20:56:53.402 300 18319.36 49.30 52313.04 88888.00 2010-10-27 20:56:53.902 300 18319.29 49.28 52313.05 88888.00 2010-10-27 20:56:54.402 300 18319.44 49.26 52312.91 88888.00 2010-10-27 20:56:54.902 300 18319.57 49.25 52313.03 88888.00 2010-10-27 20:56:55.402 300 18319.56 49.30 52313.23 88888.00 2010-10-27 20:56:55.902 300 18319.57 49.22 52313.35 88888.00 2010-10-27 20:56:56.402 300 18319.49 49.18 52313.43 88888.00 2010-10-27 20:56:56.902 300 18319.61 49.21 52313.28 88888.00 2010-10-27 20:56:57.402 300 18319.57 49.25 52313.23 88888.00 2010-10-27 20:56:57.902 300 18319.57 49.34 52313.35 88888.00 2010-10-27 20:56:58.402 300 18319.47 49.26 52313.24 88888.00 2010-10-27 20:56:58.902 300 18319.49 49.25 52313.19 88888.00 2010-10-27 20:56:59.402 300 18319.44 49.22 52313.29 88888.00 2010-10-27 20:56:59.902 300 18319.21 49.32 52313.43 88888.00 2010-10-27 20:57:00.402 300 18318.95 49.35 52313.37 88888.00 2010-10-27 20:57:00.902 300 18318.90 49.32 52313.46 88888.00 2010-10-27 20:57:01.402 300 18319.07 49.26 52313.43 88888.00 2010-10-27 20:57:01.902 300 18319.37 49.20 52313.34 88888.00 2010-10-27 20:57:02.402 300 18319.58 49.29 52313.33 88888.00 2010-10-27 20:57:02.902 300 18319.64 49.25 52313.20 88888.00 2010-10-27 20:57:03.402 300 18319.23 49.26 52313.13 88888.00 2010-10-27 20:57:03.902 300 18318.96 49.29 52313.31 88888.00 2010-10-27 20:57:04.402 300 18319.05 49.28 52313.28 88888.00 2010-10-27 20:57:04.902 300 18319.28 49.26 52313.29 88888.00 2010-10-27 20:57:05.402 300 18319.34 49.23 52313.39 88888.00 2010-10-27 20:57:05.902 300 18319.36 49.26 52313.23 88888.00 2010-10-27 20:57:06.402 300 18319.36 49.32 52313.32 88888.00 2010-10-27 20:57:06.902 300 18319.24 49.22 52313.33 88888.00 2010-10-27 20:57:07.402 300 18318.82 49.17 52313.26 88888.00 2010-10-27 20:57:07.902 300 18318.93 49.23 52313.24 88888.00 2010-10-27 20:57:08.402 300 18319.02 49.19 52313.12 88888.00 2010-10-27 20:57:08.902 300 18319.01 49.22 52313.04 88888.00 2010-10-27 20:57:09.402 300 18318.84 49.33 52313.02 88888.00 2010-10-27 20:57:09.902 300 18318.77 49.33 52312.87 88888.00 2010-10-27 20:57:10.402 300 18318.93 49.30 52312.80 88888.00 2010-10-27 20:57:10.902 300 18318.75 49.24 52312.96 88888.00 2010-10-27 20:57:11.402 300 18318.75 49.30 52313.16 88888.00 2010-10-27 20:57:11.902 300 18318.74 49.25 52313.31 88888.00 2010-10-27 20:57:12.402 300 18318.95 49.22 52313.39 88888.00 2010-10-27 20:57:12.902 300 18319.01 49.29 52313.59 88888.00 2010-10-27 20:57:13.402 300 18318.71 49.30 52313.60 88888.00 2010-10-27 20:57:13.902 300 18318.94 49.25 52313.57 88888.00 2010-10-27 20:57:14.402 300 18319.02 49.22 52313.52 88888.00 2010-10-27 20:57:14.902 300 18319.01 49.33 52313.51 88888.00 2010-10-27 20:57:15.402 300 18318.98 49.30 52313.49 88888.00 2010-10-27 20:57:15.902 300 18318.95 49.37 52313.45 88888.00 2010-10-27 20:57:16.402 300 18318.96 49.42 52313.32 88888.00 2010-10-27 20:57:16.902 300 18318.95 49.34 52313.39 88888.00 2010-10-27 20:57:17.402 300 18318.98 49.29 52313.46 88888.00 2010-10-27 20:57:17.902 300 18318.72 49.34 52313.55 88888.00 2010-10-27 20:57:18.402 300 18318.70 49.39 52313.27 88888.00 2010-10-27 20:57:18.902 300 18318.70 49.41 52313.34 88888.00 2010-10-27 20:57:19.402 300 18318.74 49.32 52313.27 88888.00 2010-10-27 20:57:19.902 300 18318.79 49.34 52313.28 88888.00 2010-10-27 20:57:20.402 300 18318.80 49.34 52313.46 88888.00 2010-10-27 20:57:20.902 300 18318.38 49.30 52313.40 88888.00 2010-10-27 20:57:21.402 300 18318.20 49.32 52313.49 88888.00 2010-10-27 20:57:21.902 300 18318.18 49.42 52313.49 88888.00 2010-10-27 20:57:22.402 300 18318.56 49.37 52313.40 88888.00 2010-10-27 20:57:22.902 300 18318.62 49.33 52313.41 88888.00 2010-10-27 20:57:23.402 300 18318.64 49.30 52313.46 88888.00 2010-10-27 20:57:23.902 300 18318.50 49.26 52313.41 88888.00 2010-10-27 20:57:24.402 300 18318.24 49.25 52313.41 88888.00 2010-10-27 20:57:24.902 300 18318.46 49.18 52313.33 88888.00 2010-10-27 20:57:25.402 300 18318.56 49.12 52313.39 88888.00 2010-10-27 20:57:25.902 300 18318.57 49.16 52313.46 88888.00 2010-10-27 20:57:26.402 300 18318.60 49.21 52313.52 88888.00 2010-10-27 20:57:26.902 300 18318.70 49.23 52313.63 88888.00 2010-10-27 20:57:27.402 300 18318.74 49.26 52313.75 88888.00 2010-10-27 20:57:27.902 300 18318.71 49.28 52313.63 88888.00 2010-10-27 20:57:28.402 300 18318.72 49.32 52313.51 88888.00 2010-10-27 20:57:28.902 300 18318.70 49.30 52313.61 88888.00 2010-10-27 20:57:29.402 300 18318.72 49.25 52313.61 88888.00 2010-10-27 20:57:29.902 300 18318.64 49.28 52313.62 88888.00 2010-10-27 20:57:30.402 300 18318.64 49.25 52313.60 88888.00 2010-10-27 20:57:30.902 300 18318.63 49.28 52313.50 88888.00 2010-10-27 20:57:31.402 300 18318.57 49.32 52313.60 88888.00 2010-10-27 20:57:31.902 300 18318.61 49.39 52313.72 88888.00 2010-10-27 20:57:32.402 300 18318.56 49.38 52313.58 88888.00 2010-10-27 20:57:32.902 300 18318.46 49.38 52313.43 88888.00 2010-10-27 20:57:33.402 300 18318.08 49.30 52313.47 88888.00 2010-10-27 20:57:33.902 300 18318.08 49.25 52313.58 88888.00 2010-10-27 20:57:34.402 300 18318.05 49.28 52313.62 88888.00 2010-10-27 20:57:34.902 300 18318.38 49.23 52313.68 88888.00 2010-10-27 20:57:35.402 300 18318.38 49.21 52313.81 88888.00 2010-10-27 20:57:35.902 300 18318.41 49.24 52313.83 88888.00 2010-10-27 20:57:36.402 300 18318.39 49.23 52313.91 88888.00 2010-10-27 20:57:36.902 300 18318.37 49.26 52313.84 88888.00 2010-10-27 20:57:37.402 300 18318.31 49.21 52313.90 88888.00 2010-10-27 20:57:37.902 300 18318.39 49.09 52313.79 88888.00 2010-10-27 20:57:38.402 300 18318.59 49.12 52313.68 88888.00 2010-10-27 20:57:38.902 300 18318.48 49.10 52313.59 88888.00 2010-10-27 20:57:39.402 300 18318.44 49.02 52313.66 88888.00 2010-10-27 20:57:39.902 300 18318.37 49.04 52313.77 88888.00 2010-10-27 20:57:40.402 300 18318.26 49.05 52313.80 88888.00 2010-10-27 20:57:40.902 300 18318.25 49.13 52313.90 88888.00 2010-10-27 20:57:41.402 300 18318.05 49.14 52313.85 88888.00 2010-10-27 20:57:41.902 300 18317.81 49.05 52313.80 88888.00 2010-10-27 20:57:42.402 300 18317.87 49.01 52313.82 88888.00 2010-10-27 20:57:42.902 300 18318.19 48.99 52313.91 88888.00 2010-10-27 20:57:43.402 300 18318.42 48.98 52313.77 88888.00 2010-10-27 20:57:43.902 300 18318.46 48.99 52313.72 88888.00 2010-10-27 20:57:44.402 300 18318.37 49.04 52313.75 88888.00 2010-10-27 20:57:44.902 300 18318.28 49.08 52313.75 88888.00 2010-10-27 20:57:45.402 300 18318.29 49.14 52313.73 88888.00 2010-10-27 20:57:45.902 300 18318.34 49.05 52313.77 88888.00 2010-10-27 20:57:46.402 300 18318.29 49.09 52313.66 88888.00 2010-10-27 20:57:46.902 300 18318.24 49.14 52313.72 88888.00 2010-10-27 20:57:47.402 300 18318.20 49.12 52313.66 88888.00 2010-10-27 20:57:47.902 300 18318.23 49.07 52313.54 88888.00 2010-10-27 20:57:48.402 300 18318.26 49.04 52313.55 88888.00 2010-10-27 20:57:48.902 300 18318.23 49.05 52313.43 88888.00 2010-10-27 20:57:49.402 300 18318.13 48.98 52313.36 88888.00 2010-10-27 20:57:49.902 300 18318.14 49.07 52313.37 88888.00 2010-10-27 20:57:50.402 300 18318.17 49.11 52313.41 88888.00 2010-10-27 20:57:50.902 300 18318.33 49.05 52313.51 88888.00 2010-10-27 20:57:51.402 300 18318.40 49.05 52313.50 88888.00 2010-10-27 20:57:51.902 300 18318.33 48.98 52313.47 88888.00 2010-10-27 20:57:52.402 300 18318.03 48.98 52313.51 88888.00 2010-10-27 20:57:52.902 300 18317.81 48.95 52313.61 88888.00 2010-10-27 20:57:53.402 300 18318.12 48.92 52313.74 88888.00 2010-10-27 20:57:53.902 300 18318.25 48.91 52313.79 88888.00 2010-10-27 20:57:54.402 300 18318.24 48.90 52313.75 88888.00 2010-10-27 20:57:54.902 300 18318.24 48.90 52313.64 88888.00 2010-10-27 20:57:55.402 300 18318.25 48.87 52313.69 88888.00 2010-10-27 20:57:55.902 300 18318.17 48.89 52313.71 88888.00 2010-10-27 20:57:56.402 300 18318.15 48.91 52313.74 88888.00 2010-10-27 20:57:56.902 300 18318.29 48.92 52313.67 88888.00 2010-10-27 20:57:57.402 300 18318.20 48.92 52313.69 88888.00 2010-10-27 20:57:57.902 300 18318.25 48.98 52313.69 88888.00 2010-10-27 20:57:58.402 300 18318.36 49.01 52313.60 88888.00 2010-10-27 20:57:58.902 300 18318.11 49.02 52313.57 88888.00 2010-10-27 20:57:59.402 300 18317.92 49.09 52313.64 88888.00 2010-10-27 20:57:59.902 300 18318.05 49.17 52313.66 88888.00 2010-10-27 20:58:00.402 300 18318.06 49.13 52313.83 88888.00 2010-10-27 20:58:00.902 300 18318.05 49.05 52313.86 88888.00 2010-10-27 20:58:01.402 300 18318.03 49.07 52313.78 88888.00 2010-10-27 20:58:01.902 300 18318.13 49.10 52313.82 88888.00 2010-10-27 20:58:02.402 300 18318.09 49.03 52313.68 88888.00 2010-10-27 20:58:02.902 300 18318.03 48.98 52313.66 88888.00 2010-10-27 20:58:03.402 300 18318.03 49.01 52313.73 88888.00 2010-10-27 20:58:03.902 300 18317.79 49.07 52313.62 88888.00 2010-10-27 20:58:04.402 300 18318.02 49.05 52313.56 88888.00 2010-10-27 20:58:04.902 300 18318.09 49.09 52313.55 88888.00 2010-10-27 20:58:05.402 300 18318.05 49.18 52313.58 88888.00 2010-10-27 20:58:05.902 300 18318.07 49.25 52313.59 88888.00 2010-10-27 20:58:06.402 300 18318.07 49.28 52313.52 88888.00 2010-10-27 20:58:06.902 300 18318.09 49.20 52313.29 88888.00 2010-10-27 20:58:07.402 300 18318.08 49.08 52313.12 88888.00 2010-10-27 20:58:07.902 300 18317.87 49.09 52313.11 88888.00 2010-10-27 20:58:08.402 300 18317.82 49.03 52313.27 88888.00 2010-10-27 20:58:08.902 300 18317.97 49.05 52313.39 88888.00 2010-10-27 20:58:09.402 300 18318.01 49.01 52313.45 88888.00 2010-10-27 20:58:09.902 300 18317.87 49.04 52313.46 88888.00 2010-10-27 20:58:10.402 300 18317.82 49.14 52313.32 88888.00 2010-10-27 20:58:10.902 300 18317.92 49.21 52313.39 88888.00 2010-10-27 20:58:11.402 300 18317.75 49.15 52313.35 88888.00 2010-10-27 20:58:11.902 300 18317.65 49.15 52313.33 88888.00 2010-10-27 20:58:12.402 300 18317.62 49.15 52313.39 88888.00 2010-10-27 20:58:12.902 300 18317.60 49.16 52313.40 88888.00 2010-10-27 20:58:13.402 300 18317.32 49.20 52313.33 88888.00 2010-10-27 20:58:13.902 300 18317.16 49.21 52313.20 88888.00 2010-10-27 20:58:14.402 300 18317.08 49.20 52313.24 88888.00 2010-10-27 20:58:14.902 300 18317.35 49.31 52313.33 88888.00 2010-10-27 20:58:15.402 300 18317.23 49.28 52313.31 88888.00 2010-10-27 20:58:15.902 300 18317.26 49.30 52313.31 88888.00 2010-10-27 20:58:16.402 300 18317.31 49.32 52313.27 88888.00 2010-10-27 20:58:16.902 300 18317.31 49.30 52313.34 88888.00 2010-10-27 20:58:17.402 300 18317.27 49.31 52313.23 88888.00 2010-10-27 20:58:17.902 300 18317.18 49.31 52313.10 88888.00 2010-10-27 20:58:18.402 300 18317.00 49.33 52313.13 88888.00 2010-10-27 20:58:18.902 300 18317.11 49.42 52313.25 88888.00 2010-10-27 20:58:19.402 300 18317.15 49.39 52313.33 88888.00 2010-10-27 20:58:19.902 300 18317.10 49.40 52313.41 88888.00 2010-10-27 20:58:20.402 300 18317.08 49.46 52313.44 88888.00 2010-10-27 20:58:20.902 300 18316.99 49.47 52313.44 88888.00 2010-10-27 20:58:21.402 300 18316.84 49.45 52313.47 88888.00 2010-10-27 20:58:21.902 300 18316.75 49.44 52313.50 88888.00 2010-10-27 20:58:22.402 300 18316.68 49.50 52313.49 88888.00 2010-10-27 20:58:22.902 300 18316.73 49.54 52313.57 88888.00 2010-10-27 20:58:23.402 300 18316.72 49.46 52313.58 88888.00 2010-10-27 20:58:23.902 300 18316.77 49.36 52313.46 88888.00 2010-10-27 20:58:24.402 300 18316.67 49.34 52313.48 88888.00 2010-10-27 20:58:24.902 300 18316.61 49.48 52313.41 88888.00 2010-10-27 20:58:25.402 300 18316.64 49.46 52313.45 88888.00 2010-10-27 20:58:25.902 300 18316.55 49.38 52313.48 88888.00 2010-10-27 20:58:26.402 300 18316.35 49.35 52313.43 88888.00 2010-10-27 20:58:26.902 300 18316.34 49.29 52313.28 88888.00 2010-10-27 20:58:27.402 300 18316.29 49.30 52313.16 88888.00 2010-10-27 20:58:27.902 300 18316.28 49.38 52313.26 88888.00 2010-10-27 20:58:28.402 300 18316.09 49.43 52313.25 88888.00 2010-10-27 20:58:28.902 300 18316.17 49.46 52313.35 88888.00 2010-10-27 20:58:29.402 300 18316.12 49.47 52313.59 88888.00 2010-10-27 20:58:29.902 300 18316.16 49.36 52313.55 88888.00 2010-10-27 20:58:30.402 300 18316.16 49.43 52313.58 88888.00 2010-10-27 20:58:30.902 300 18316.07 49.31 52313.51 88888.00 2010-10-27 20:58:31.402 300 18316.03 49.29 52313.47 88888.00 2010-10-27 20:58:31.902 300 18315.92 49.26 52313.41 88888.00 2010-10-27 20:58:32.402 300 18315.89 49.31 52313.46 88888.00 2010-10-27 20:58:32.902 300 18315.88 49.29 52313.49 88888.00 2010-10-27 20:58:33.402 300 18315.74 49.31 52313.49 88888.00 2010-10-27 20:58:33.902 300 18315.67 49.30 52313.38 88888.00 2010-10-27 20:58:34.402 300 18315.64 49.31 52313.45 88888.00 2010-10-27 20:58:34.902 300 18315.69 49.30 52313.51 88888.00 2010-10-27 20:58:35.402 300 18315.58 49.20 52313.46 88888.00 2010-10-27 20:58:35.902 300 18315.60 49.19 52313.45 88888.00 2010-10-27 20:58:36.402 300 18315.71 49.19 52313.49 88888.00 2010-10-27 20:58:36.902 300 18315.69 49.20 52313.45 88888.00 2010-10-27 20:58:37.402 300 18315.58 49.11 52313.44 88888.00 2010-10-27 20:58:37.902 300 18315.46 49.16 52313.41 88888.00 2010-10-27 20:58:38.402 300 18315.53 49.14 52313.37 88888.00 2010-10-27 20:58:38.902 300 18315.52 49.04 52313.31 88888.00 2010-10-27 20:58:39.402 300 18315.41 49.08 52313.23 88888.00 2010-10-27 20:58:39.902 300 18315.34 49.14 52313.22 88888.00 2010-10-27 20:58:40.402 300 18315.33 49.17 52313.32 88888.00 2010-10-27 20:58:40.902 300 18315.35 49.10 52313.33 88888.00 2010-10-27 20:58:41.402 300 18315.32 49.06 52313.34 88888.00 2010-10-27 20:58:41.902 300 18315.34 49.05 52313.39 88888.00 2010-10-27 20:58:42.402 300 18315.16 49.10 52313.51 88888.00 2010-10-27 20:58:42.902 300 18315.08 49.07 52313.62 88888.00 2010-10-27 20:58:43.402 300 18315.22 49.13 52313.50 88888.00 2010-10-27 20:58:43.902 300 18315.15 49.09 52313.46 88888.00 2010-10-27 20:58:44.402 300 18315.14 49.12 52313.49 88888.00 2010-10-27 20:58:44.902 300 18315.09 49.11 52313.40 88888.00 2010-10-27 20:58:45.402 300 18315.04 49.12 52313.31 88888.00 2010-10-27 20:58:45.902 300 18315.05 49.03 52313.49 88888.00 2010-10-27 20:58:46.402 300 18315.00 48.89 52313.55 88888.00 2010-10-27 20:58:46.902 300 18314.86 48.88 52313.56 88888.00 2010-10-27 20:58:47.402 300 18314.65 48.89 52313.59 88888.00 2010-10-27 20:58:47.902 300 18314.65 48.90 52313.54 88888.00 2010-10-27 20:58:48.402 300 18314.76 48.94 52313.44 88888.00 2010-10-27 20:58:48.902 300 18314.91 48.92 52313.40 88888.00 2010-10-27 20:58:49.402 300 18315.00 48.86 52313.33 88888.00 2010-10-27 20:58:49.902 300 18315.01 48.89 52313.28 88888.00 2010-10-27 20:58:50.402 300 18315.20 48.84 52313.20 88888.00 2010-10-27 20:58:50.902 300 18315.18 48.75 52313.19 88888.00 2010-10-27 20:58:51.402 300 18315.35 48.79 52313.21 88888.00 2010-10-27 20:58:51.902 300 18315.37 48.80 52313.21 88888.00 2010-10-27 20:58:52.402 300 18315.35 48.76 52313.21 88888.00 2010-10-27 20:58:52.902 300 18315.07 48.76 52313.29 88888.00 2010-10-27 20:58:53.402 300 18315.05 48.81 52313.36 88888.00 2010-10-27 20:58:53.902 300 18315.27 48.65 52313.32 88888.00 2010-10-27 20:58:54.402 300 18315.36 48.51 52313.27 88888.00 2010-10-27 20:58:54.902 300 18315.31 48.64 52313.22 88888.00 2010-10-27 20:58:55.402 300 18315.18 48.76 52313.20 88888.00 2010-10-27 20:58:55.902 300 18315.42 48.79 52313.20 88888.00 2010-10-27 20:58:56.402 300 18315.41 48.71 52313.29 88888.00 2010-10-27 20:58:56.902 300 18315.47 48.69 52313.34 88888.00 2010-10-27 20:58:57.402 300 18315.33 48.66 52313.37 88888.00 2010-10-27 20:58:57.902 300 18315.31 48.77 52313.25 88888.00 2010-10-27 20:58:58.402 300 18315.01 48.77 52313.28 88888.00 2010-10-27 20:58:58.902 300 18315.16 48.78 52313.34 88888.00 2010-10-27 20:58:59.402 300 18315.46 48.87 52313.31 88888.00 2010-10-27 20:58:59.902 300 18315.51 48.87 52313.09 88888.00 2010-10-27 20:59:00.402 300 18315.38 48.81 52313.05 88888.00 2010-10-27 20:59:00.902 300 18315.35 48.92 52313.15 88888.00 2010-10-27 20:59:01.402 300 18315.47 48.98 52313.13 88888.00 2010-10-27 20:59:01.902 300 18315.19 48.90 52313.12 88888.00 2010-10-27 20:59:02.402 300 18315.03 48.96 52313.11 88888.00 2010-10-27 20:59:02.902 300 18315.05 49.03 52312.98 88888.00 2010-10-27 20:59:03.402 300 18314.95 49.01 52312.98 88888.00 2010-10-27 20:59:03.902 300 18315.10 49.03 52313.05 88888.00 2010-10-27 20:59:04.402 300 18315.44 48.95 52313.11 88888.00 2010-10-27 20:59:04.902 300 18315.47 48.92 52313.04 88888.00 2010-10-27 20:59:05.402 300 18315.51 48.95 52313.06 88888.00 2010-10-27 20:59:05.902 300 18315.58 48.92 52313.06 88888.00 2010-10-27 20:59:06.402 300 18315.71 48.94 52312.99 88888.00 2010-10-27 20:59:06.902 300 18315.73 48.98 52313.02 88888.00 2010-10-27 20:59:07.402 300 18315.85 48.91 52313.09 88888.00 2010-10-27 20:59:07.902 300 18315.84 48.94 52313.11 88888.00 2010-10-27 20:59:08.402 300 18315.90 48.94 52313.11 88888.00 2010-10-27 20:59:08.902 300 18315.88 49.00 52313.11 88888.00 2010-10-27 20:59:09.402 300 18315.70 48.96 52313.02 88888.00 2010-10-27 20:59:09.902 300 18315.55 48.87 52312.89 88888.00 2010-10-27 20:59:10.402 300 18315.64 48.91 52312.94 88888.00 2010-10-27 20:59:10.902 300 18315.79 48.92 52312.87 88888.00 2010-10-27 20:59:11.402 300 18315.89 48.90 52312.88 88888.00 2010-10-27 20:59:11.902 300 18316.03 48.97 52312.97 88888.00 2010-10-27 20:59:12.402 300 18316.13 48.98 52313.01 88888.00 2010-10-27 20:59:12.902 300 18316.09 48.98 52312.91 88888.00 2010-10-27 20:59:13.402 300 18316.02 48.89 52312.88 88888.00 2010-10-27 20:59:13.902 300 18315.73 48.88 52312.90 88888.00 2010-10-27 20:59:14.402 300 18316.02 48.94 52312.99 88888.00 2010-10-27 20:59:14.902 300 18316.19 48.91 52312.99 88888.00 2010-10-27 20:59:15.402 300 18316.22 48.88 52313.04 88888.00 2010-10-27 20:59:15.902 300 18316.14 48.95 52313.15 88888.00 2010-10-27 20:59:16.402 300 18316.20 48.94 52313.22 88888.00 2010-10-27 20:59:16.902 300 18316.24 48.90 52313.01 88888.00 2010-10-27 20:59:17.402 300 18316.23 48.98 52312.86 88888.00 2010-10-27 20:59:17.902 300 18316.02 49.00 52312.90 88888.00 2010-10-27 20:59:18.402 300 18315.78 49.02 52313.12 88888.00 2010-10-27 20:59:18.902 300 18315.79 48.92 52313.16 88888.00 2010-10-27 20:59:19.402 300 18316.06 48.96 52313.08 88888.00 2010-10-27 20:59:19.902 300 18316.12 48.89 52312.99 88888.00 2010-10-27 20:59:20.402 300 18316.47 48.89 52312.88 88888.00 2010-10-27 20:59:20.902 300 18316.56 48.98 52312.81 88888.00 2010-10-27 20:59:21.402 300 18316.56 48.96 52312.82 88888.00 2010-10-27 20:59:21.902 300 18316.57 48.96 52312.86 88888.00 2010-10-27 20:59:22.402 300 18316.64 48.95 52312.96 88888.00 2010-10-27 20:59:22.902 300 18316.66 48.94 52312.87 88888.00 2010-10-27 20:59:23.402 300 18316.76 48.94 52312.79 88888.00 2010-10-27 20:59:23.902 300 18316.81 49.03 52312.88 88888.00 2010-10-27 20:59:24.402 300 18316.85 49.00 52312.92 88888.00 2010-10-27 20:59:24.902 300 18316.90 48.92 52312.79 88888.00 2010-10-27 20:59:25.402 300 18316.84 48.91 52312.81 88888.00 2010-10-27 20:59:25.902 300 18316.85 48.92 52312.85 88888.00 2010-10-27 20:59:26.402 300 18316.90 48.91 52312.75 88888.00 2010-10-27 20:59:26.902 300 18316.99 48.91 52312.66 88888.00 2010-10-27 20:59:27.402 300 18316.85 48.95 52312.73 88888.00 2010-10-27 20:59:27.902 300 18316.53 48.99 52312.65 88888.00 2010-10-27 20:59:28.402 300 18316.54 49.06 52312.79 88888.00 2010-10-27 20:59:28.902 300 18316.44 49.04 52312.80 88888.00 2010-10-27 20:59:29.402 300 18316.57 49.00 52312.69 88888.00 2010-10-27 20:59:29.902 300 18316.83 48.99 52312.51 88888.00 2010-10-27 20:59:30.402 300 18316.88 49.03 52312.41 88888.00 2010-10-27 20:59:30.902 300 18316.94 49.08 52312.47 88888.00 2010-10-27 20:59:31.402 300 18316.81 49.15 52312.54 88888.00 2010-10-27 20:59:31.902 300 18316.60 49.11 52312.52 88888.00 2010-10-27 20:59:32.402 300 18316.62 49.03 52312.50 88888.00 2010-10-27 20:59:32.902 300 18316.88 49.04 52312.43 88888.00 2010-10-27 20:59:33.402 300 18316.84 49.09 52312.40 88888.00 2010-10-27 20:59:33.902 300 18316.83 49.03 52312.62 88888.00 2010-10-27 20:59:34.402 300 18316.89 48.99 52312.62 88888.00 2010-10-27 20:59:34.902 300 18317.22 49.06 52312.62 88888.00 2010-10-27 20:59:35.402 300 18317.30 49.08 52312.62 88888.00 2010-10-27 20:59:35.902 300 18317.23 49.10 52312.62 88888.00 2010-10-27 20:59:36.402 300 18317.20 49.09 52312.69 88888.00 2010-10-27 20:59:36.902 300 18317.35 49.10 52312.66 88888.00 2010-10-27 20:59:37.402 300 18317.17 49.15 52312.54 88888.00 2010-10-27 20:59:37.902 300 18317.07 49.10 52312.39 88888.00 2010-10-27 20:59:38.402 300 18317.23 48.98 52312.46 88888.00 2010-10-27 20:59:38.902 300 18317.23 49.13 52312.47 88888.00 2010-10-27 20:59:39.402 300 18317.35 49.13 52312.47 88888.00 2010-10-27 20:59:39.902 300 18317.27 49.17 52312.45 88888.00 2010-10-27 20:59:40.402 300 18317.17 49.22 52312.51 88888.00 2010-10-27 20:59:40.902 300 18317.23 49.26 52312.48 88888.00 2010-10-27 20:59:41.402 300 18317.25 49.20 52312.38 88888.00 2010-10-27 20:59:41.902 300 18317.22 49.15 52312.34 88888.00 2010-10-27 20:59:42.402 300 18317.20 49.17 52312.35 88888.00 2010-10-27 20:59:42.902 300 18317.16 49.12 52312.40 88888.00 2010-10-27 20:59:43.402 300 18317.15 49.06 52312.38 88888.00 2010-10-27 20:59:43.902 300 18317.14 49.04 52312.40 88888.00 2010-10-27 20:59:44.402 300 18317.11 49.15 52312.33 88888.00 2010-10-27 20:59:44.902 300 18317.11 49.12 52312.41 88888.00 2010-10-27 20:59:45.402 300 18317.14 49.13 52312.45 88888.00 2010-10-27 20:59:45.902 300 18317.15 49.21 52312.50 88888.00 2010-10-27 20:59:46.402 300 18317.10 49.30 52312.54 88888.00 2010-10-27 20:59:46.902 300 18317.20 49.28 52312.50 88888.00 2010-10-27 20:59:47.402 300 18317.30 49.24 52312.45 88888.00 2010-10-27 20:59:47.902 300 18317.28 49.21 52312.43 88888.00 2010-10-27 20:59:48.402 300 18317.31 49.28 52312.59 88888.00 2010-10-27 20:59:48.902 300 18317.04 49.23 52312.69 88888.00 2010-10-27 20:59:49.402 300 18316.75 49.21 52312.65 88888.00 2010-10-27 20:59:49.902 300 18317.10 49.12 52312.63 88888.00 2010-10-27 20:59:50.402 300 18317.33 49.13 52312.66 88888.00 2010-10-27 20:59:50.902 300 18317.37 49.17 52312.57 88888.00 2010-10-27 20:59:51.402 300 18317.42 49.17 52312.73 88888.00 2010-10-27 20:59:51.902 300 18317.43 49.10 52312.83 88888.00 2010-10-27 20:59:52.402 300 18317.35 49.14 52312.88 88888.00 2010-10-27 20:59:52.902 300 18317.35 49.01 52312.73 88888.00 2010-10-27 20:59:53.402 300 18317.33 48.92 52312.71 88888.00 2010-10-27 20:59:53.902 300 18317.11 48.89 52312.74 88888.00 2010-10-27 20:59:54.402 300 18316.96 48.89 52312.77 88888.00 2010-10-27 20:59:54.902 300 18316.99 48.89 52312.66 88888.00 2010-10-27 20:59:55.402 300 18316.99 48.89 52312.68 88888.00 2010-10-27 20:59:55.902 300 18317.06 48.89 52312.66 88888.00 2010-10-27 20:59:56.402 300 18317.06 48.84 52312.68 88888.00 2010-10-27 20:59:56.902 300 18317.19 48.96 52312.69 88888.00 2010-10-27 20:59:57.402 300 18317.40 49.00 52312.77 88888.00 2010-10-27 20:59:57.902 300 18317.49 49.01 52312.75 88888.00 2010-10-27 20:59:58.402 300 18317.38 48.91 52312.79 88888.00 2010-10-27 20:59:58.902 300 18317.11 48.82 52312.86 88888.00 2010-10-27 20:59:59.402 300 18317.07 48.91 52312.91 88888.00 2010-10-27 20:59:59.902 300 18317.08 48.98 52312.86 88888.00 2010-10-27 21:00:00.402 300 18317.29 48.97 52312.75 88888.00 2010-10-27 21:00:00.902 300 18317.42 48.98 52312.61 88888.00 2010-10-27 21:00:01.402 300 18317.46 48.98 52312.59 88888.00 2010-10-27 21:00:01.902 300 18317.35 48.96 52312.58 88888.00 2010-10-27 21:00:02.402 300 18317.14 48.94 52312.69 88888.00 2010-10-27 21:00:02.902 300 18317.26 48.94 52312.73 88888.00 2010-10-27 21:00:03.402 300 18317.64 48.94 52312.77 88888.00 2010-10-27 21:00:03.902 300 18317.63 49.01 52312.74 88888.00 2010-10-27 21:00:04.402 300 18317.59 48.97 52312.80 88888.00 2010-10-27 21:00:04.902 300 18317.60 48.88 52312.79 88888.00 2010-10-27 21:00:05.402 300 18317.53 48.94 52312.88 88888.00 2010-10-27 21:00:05.902 300 18317.38 48.98 52312.81 88888.00 2010-10-27 21:00:06.402 300 18317.35 49.04 52312.76 88888.00 2010-10-27 21:00:06.902 300 18317.47 49.12 52312.87 88888.00 2010-10-27 21:00:07.402 300 18317.19 49.08 52313.00 88888.00 2010-10-27 21:00:07.902 300 18317.09 49.04 52312.97 88888.00 2010-10-27 21:00:08.402 300 18317.50 49.02 52312.87 88888.00 2010-10-27 21:00:08.902 300 18317.63 49.05 52312.78 88888.00 2010-10-27 21:00:09.402 300 18317.61 49.09 52312.74 88888.00 2010-10-27 21:00:09.902 300 18317.62 49.09 52312.78 88888.00 2010-10-27 21:00:10.402 300 18317.65 49.19 52312.92 88888.00 2010-10-27 21:00:10.902 300 18317.63 49.23 52312.85 88888.00 2010-10-27 21:00:11.402 300 18317.22 49.16 52312.70 88888.00 2010-10-27 21:00:11.902 300 18317.08 49.13 52312.69 88888.00 2010-10-27 21:00:12.402 300 18317.27 49.15 52312.86 88888.00 2010-10-27 21:00:12.902 300 18317.44 49.13 52312.89 88888.00 2010-10-27 21:00:13.402 300 18317.49 49.08 52312.87 88888.00 2010-10-27 21:00:13.902 300 18317.58 49.12 52312.75 88888.00 2010-10-27 21:00:14.402 300 18317.52 49.20 52312.71 88888.00 2010-10-27 21:00:14.902 300 18317.40 49.19 52312.74 88888.00 2010-10-27 21:00:15.402 300 18317.61 49.01 52312.73 88888.00 2010-10-27 21:00:15.902 300 18317.62 49.09 52312.59 88888.00 2010-10-27 21:00:16.402 300 18317.65 49.14 52312.51 88888.00 2010-10-27 21:00:16.902 300 18317.64 49.11 52312.54 88888.00 2010-10-27 21:00:17.402 300 18317.65 49.13 52312.65 88888.00 2010-10-27 21:00:17.902 300 18317.40 49.19 52312.78 88888.00 2010-10-27 21:00:18.402 300 18317.18 49.11 52312.92 88888.00 2010-10-27 21:00:18.902 300 18317.11 49.13 52312.92 88888.00 2010-10-27 21:00:19.402 300 18317.19 49.19 52313.08 88888.00 2010-10-27 21:00:19.902 300 18317.19 49.21 52313.22 88888.00 2010-10-27 21:00:20.402 300 18317.31 49.22 52313.16 88888.00 2010-10-27 21:00:20.902 300 18317.53 49.21 52313.15 88888.00 2010-10-27 21:00:21.402 300 18317.54 49.19 52313.10 88888.00 2010-10-27 21:00:21.902 300 18317.58 49.13 52313.04 88888.00 2010-10-27 21:00:22.402 300 18317.49 49.06 52312.98 88888.00 2010-10-27 21:00:22.902 300 18317.47 49.01 52312.92 88888.00 2010-10-27 21:00:23.402 300 18317.55 48.97 52312.94 88888.00 2010-10-27 21:00:23.902 300 18317.44 49.03 52313.01 88888.00 2010-10-27 21:00:24.402 300 18317.20 48.89 52313.10 88888.00 2010-10-27 21:00:24.902 300 18317.48 49.00 52313.09 88888.00 2010-10-27 21:00:25.402 300 18317.32 48.98 52313.05 88888.00 2010-10-27 21:00:25.902 300 18317.55 48.90 52313.00 88888.00 2010-10-27 21:00:26.402 300 18317.55 48.83 52313.04 88888.00 2010-10-27 21:00:26.902 300 18317.25 48.82 52313.20 88888.00 2010-10-27 21:00:27.402 300 18317.21 48.77 52313.04 88888.00 2010-10-27 21:00:27.902 300 18317.31 48.75 52313.00 88888.00 2010-10-27 21:00:28.402 300 18317.33 48.77 52312.97 88888.00 2010-10-27 21:00:28.902 300 18317.52 48.82 52312.89 88888.00 2010-10-27 21:00:29.402 300 18317.41 48.84 52313.05 88888.00 2010-10-27 21:00:29.902 300 18317.49 48.77 52312.98 88888.00 2010-10-27 21:00:30.402 300 18317.64 48.70 52313.01 88888.00 2010-10-27 21:00:30.902 300 18317.63 48.63 52313.13 88888.00 2010-10-27 21:00:31.402 300 18317.71 48.68 52313.21 88888.00 2010-10-27 21:00:31.902 300 18317.65 48.67 52313.25 88888.00 2010-10-27 21:00:32.402 300 18317.77 48.49 52313.13 88888.00 2010-10-27 21:00:32.902 300 18318.08 48.48 52312.97 88888.00 2010-10-27 21:00:33.402 300 18318.25 48.46 52313.02 88888.00 2010-10-27 21:00:33.902 300 18318.22 48.43 52313.13 88888.00 2010-10-27 21:00:34.402 300 18318.12 48.31 52313.10 88888.00 2010-10-27 21:00:34.902 300 18318.31 48.25 52312.91 88888.00 2010-10-27 21:00:35.402 300 18318.37 48.32 52312.86 88888.00 2010-10-27 21:00:35.902 300 18318.38 48.24 52312.94 88888.00 2010-10-27 21:00:36.402 300 18318.52 48.24 52312.96 88888.00 2010-10-27 21:00:36.902 300 18318.51 48.28 52312.91 88888.00 2010-10-27 21:00:37.402 300 18318.44 48.32 52312.96 88888.00 2010-10-27 21:00:37.902 300 18318.57 48.25 52313.05 88888.00 2010-10-27 21:00:38.402 300 18318.55 48.26 52313.15 88888.00 2010-10-27 21:00:38.902 300 18318.61 48.25 52313.08 88888.00 2010-10-27 21:00:39.402 300 18318.42 48.26 52313.11 88888.00 2010-10-27 21:00:39.902 300 18318.36 48.19 52313.10 88888.00 2010-10-27 21:00:40.402 300 18318.30 48.05 52313.10 88888.00 2010-10-27 21:00:40.902 300 18318.55 48.02 52313.06 88888.00 2010-10-27 21:00:41.402 300 18318.88 48.07 52313.03 88888.00 2010-10-27 21:00:41.902 300 18318.98 48.22 52313.05 88888.00 2010-10-27 21:00:42.402 300 18318.90 48.24 52312.99 88888.00 2010-10-27 21:00:42.902 300 18318.85 48.38 52312.85 88888.00 2010-10-27 21:00:43.402 300 18318.81 48.41 52312.96 88888.00 2010-10-27 21:00:43.902 300 18318.95 48.39 52312.97 88888.00 2010-10-27 21:00:44.402 300 18319.01 48.43 52312.89 88888.00 2010-10-27 21:00:44.902 300 18319.23 48.48 52312.85 88888.00 2010-10-27 21:00:45.402 300 18319.24 48.51 52312.80 88888.00 2010-10-27 21:00:45.902 300 18319.24 48.50 52312.89 88888.00 2010-10-27 21:00:46.402 300 18319.23 48.46 52312.99 88888.00 2010-10-27 21:00:46.902 300 18319.06 48.49 52312.87 88888.00 2010-10-27 21:00:47.402 300 18319.12 48.53 52312.94 88888.00 2010-10-27 21:00:47.902 300 18319.14 48.43 52312.89 88888.00 2010-10-27 21:00:48.402 300 18319.37 48.39 52312.85 88888.00 2010-10-27 21:00:48.902 300 18319.53 48.45 52312.97 88888.00 2010-10-27 21:00:49.402 300 18319.66 48.46 52313.04 88888.00 2010-10-27 21:00:49.902 300 18319.74 48.47 52312.92 88888.00 2010-10-27 21:00:50.402 300 18319.66 48.43 52312.70 88888.00 2010-10-27 21:00:50.902 300 18319.58 48.47 52312.70 88888.00 2010-10-27 21:00:51.402 300 18319.68 48.51 52312.63 88888.00 2010-10-27 21:00:51.902 300 18319.61 48.50 52312.63 88888.00 2010-10-27 21:00:52.402 300 18319.76 48.40 52312.77 88888.00 2010-10-27 21:00:52.902 300 18319.77 48.39 52312.68 88888.00 2010-10-27 21:00:53.402 300 18319.76 48.47 52312.71 88888.00 2010-10-27 21:00:53.902 300 18319.80 48.53 52312.67 88888.00 2010-10-27 21:00:54.402 300 18319.83 48.52 52312.48 88888.00 2010-10-27 21:00:54.902 300 18320.02 48.62 52312.54 88888.00 2010-10-27 21:00:55.402 300 18320.13 48.69 52312.51 88888.00 2010-10-27 21:00:55.902 300 18320.13 48.70 52312.50 88888.00 2010-10-27 21:00:56.402 300 18320.13 48.64 52312.59 88888.00 2010-10-27 21:00:56.902 300 18320.26 48.67 52312.58 88888.00 2010-10-27 21:00:57.402 300 18320.12 48.67 52312.53 88888.00 2010-10-27 21:00:57.902 300 18319.89 48.73 52312.50 88888.00 2010-10-27 21:00:58.402 300 18320.02 48.75 52312.33 88888.00 2010-10-27 21:00:58.902 300 18320.23 48.73 52312.23 88888.00 2010-10-27 21:00:59.402 300 18320.21 48.81 52312.27 88888.00 2010-10-27 21:00:59.902 300 18320.40 48.79 52312.27 88888.00 2010-10-27 21:01:00.402 300 18320.37 48.78 52312.31 88888.00 2010-10-27 21:01:00.902 300 18320.42 48.82 52312.29 88888.00 2010-10-27 21:01:01.402 300 18320.43 48.88 52312.28 88888.00 2010-10-27 21:01:01.902 300 18320.44 48.91 52312.36 88888.00 2010-10-27 21:01:02.402 300 18320.44 48.96 52312.36 88888.00 2010-10-27 21:01:02.902 300 18320.47 48.97 52312.31 88888.00 2010-10-27 21:01:03.402 300 18320.43 49.02 52312.21 88888.00 2010-10-27 21:01:03.902 300 18320.45 49.05 52312.31 88888.00 2010-10-27 21:01:04.402 300 18320.55 49.04 52312.35 88888.00 2010-10-27 21:01:04.902 300 18320.50 49.07 52312.36 88888.00 2010-10-27 21:01:05.402 300 18320.29 49.07 52312.35 88888.00 2010-10-27 21:01:05.902 300 18320.27 49.06 52312.22 88888.00 2010-10-27 21:01:06.402 300 18320.51 49.06 52312.29 88888.00 2010-10-27 21:01:06.902 300 18320.37 49.11 52312.33 88888.00 2010-10-27 21:01:07.402 300 18320.52 49.07 52312.43 88888.00 2010-10-27 21:01:07.902 300 18320.52 48.99 52312.63 88888.00 2010-10-27 21:01:08.402 300 18320.53 49.01 52312.70 88888.00 2010-10-27 21:01:08.902 300 18320.57 49.07 52312.69 88888.00 2010-10-27 21:01:09.402 300 18320.52 49.01 52312.78 88888.00 2010-10-27 21:01:09.902 300 18320.33 49.07 52312.83 88888.00 2010-10-27 21:01:10.402 300 18320.66 49.08 52312.73 88888.00 2010-10-27 21:01:10.902 300 18320.80 49.04 52312.68 88888.00 2010-10-27 21:01:11.402 300 18320.86 49.13 52312.68 88888.00 2010-10-27 21:01:11.902 300 18320.75 49.08 52312.73 88888.00 2010-10-27 21:01:12.402 300 18320.79 49.06 52312.79 88888.00 2010-10-27 21:01:12.902 300 18320.58 49.11 52312.75 88888.00 2010-10-27 21:01:13.402 300 18320.37 49.12 52312.65 88888.00 2010-10-27 21:01:13.902 300 18320.37 49.12 52312.54 88888.00 2010-10-27 21:01:14.402 300 18320.37 49.09 52312.52 88888.00 2010-10-27 21:01:14.902 300 18320.55 49.09 52312.53 88888.00 2010-10-27 21:01:15.402 300 18320.80 49.04 52312.53 88888.00 2010-10-27 21:01:15.902 300 18320.85 49.05 52312.48 88888.00 2010-10-27 21:01:16.402 300 18320.67 49.09 52312.41 88888.00 2010-10-27 21:01:16.902 300 18320.47 49.14 52312.38 88888.00 2010-10-27 21:01:17.402 300 18320.52 49.13 52312.35 88888.00 2010-10-27 21:01:17.902 300 18320.43 49.14 52312.38 88888.00 2010-10-27 21:01:18.402 300 18320.35 49.19 52312.50 88888.00 2010-10-27 21:01:18.902 300 18320.30 49.14 52312.47 88888.00 2010-10-27 21:01:19.402 300 18320.30 49.13 52312.50 88888.00 2010-10-27 21:01:19.902 300 18320.32 49.04 52312.63 88888.00 2010-10-27 21:01:20.402 300 18320.40 49.02 52312.58 88888.00 2010-10-27 21:01:20.902 300 18320.50 49.05 52312.54 88888.00 2010-10-27 21:01:21.402 300 18320.44 48.99 52312.58 88888.00 2010-10-27 21:01:21.902 300 18320.30 49.04 52312.51 88888.00 2010-10-27 21:01:22.402 300 18320.26 49.02 52312.47 88888.00 2010-10-27 21:01:22.902 300 18320.37 49.05 52312.68 88888.00 2010-10-27 21:01:23.402 300 18320.61 49.12 52312.86 88888.00 2010-10-27 21:01:23.902 300 18320.64 49.10 52312.80 88888.00 2010-10-27 21:01:24.402 300 18320.81 49.03 52312.82 88888.00 2010-10-27 21:01:24.902 300 18320.87 48.95 52312.93 88888.00 2010-10-27 21:01:25.402 300 18320.84 48.94 52312.99 88888.00 2010-10-27 21:01:25.902 300 18320.89 48.99 52312.96 88888.00 2010-10-27 21:01:26.402 300 18320.96 48.99 52312.93 88888.00 2010-10-27 21:01:26.902 300 18321.01 48.98 52312.97 88888.00 2010-10-27 21:01:27.402 300 18321.12 49.01 52312.98 88888.00 2010-10-27 21:01:27.902 300 18321.06 48.97 52312.86 88888.00 2010-10-27 21:01:28.402 300 18321.01 49.00 52312.74 88888.00 2010-10-27 21:01:28.902 300 18321.06 48.99 52312.77 88888.00 2010-10-27 21:01:29.402 300 18320.99 49.03 52312.71 88888.00 2010-10-27 21:01:29.902 300 18320.98 49.02 52312.65 88888.00 2010-10-27 21:01:30.402 300 18320.98 48.94 52312.71 88888.00 2010-10-27 21:01:30.902 300 18320.96 48.96 52312.67 88888.00 2010-10-27 21:01:31.402 300 18320.96 48.97 52312.69 88888.00 2010-10-27 21:01:31.902 300 18320.96 48.98 52312.87 88888.00 2010-10-27 21:01:32.402 300 18320.96 48.95 52312.81 88888.00 2010-10-27 21:01:32.902 300 18320.89 48.94 52312.93 88888.00 2010-10-27 21:01:33.402 300 18320.89 49.01 52312.76 88888.00 2010-10-27 21:01:33.902 300 18321.03 49.06 52312.68 88888.00 2010-10-27 21:01:34.402 300 18321.20 49.05 52312.73 88888.00 2010-10-27 21:01:34.902 300 18321.06 48.97 52312.81 88888.00 2010-10-27 21:01:35.402 300 18320.98 48.87 52312.86 88888.00 2010-10-27 21:01:35.902 300 18320.97 48.88 52312.89 88888.00 2010-10-27 21:01:36.402 300 18320.91 48.90 52312.89 88888.00 2010-10-27 21:01:36.902 300 18321.06 48.95 52312.85 88888.00 2010-10-27 21:01:37.402 300 18321.02 48.96 52312.87 88888.00 2010-10-27 21:01:37.902 300 18320.91 48.97 52312.88 88888.00 2010-10-27 21:01:38.402 300 18320.73 48.99 52312.87 88888.00 2010-10-27 21:01:38.902 300 18320.72 48.99 52312.92 88888.00 2010-10-27 21:01:39.402 300 18320.81 49.01 52312.81 88888.00 2010-10-27 21:01:39.902 300 18320.89 49.02 52312.82 88888.00 2010-10-27 21:01:40.402 300 18320.94 49.01 52313.13 88888.00 2010-10-27 21:01:40.902 300 18320.95 49.04 52313.10 88888.00 2010-10-27 21:01:41.402 300 18320.92 49.06 52312.98 88888.00 2010-10-27 21:01:41.902 300 18320.95 49.07 52313.00 88888.00 2010-10-27 21:01:42.402 300 18320.95 49.08 52313.10 88888.00 2010-10-27 21:01:42.902 300 18320.98 49.03 52313.13 88888.00 2010-10-27 21:01:43.402 300 18320.90 49.07 52312.99 88888.00 2010-10-27 21:01:43.902 300 18320.79 49.13 52313.08 88888.00 2010-10-27 21:01:44.402 300 18320.78 49.14 52313.35 88888.00 2010-10-27 21:01:44.902 300 18320.70 49.17 52313.34 88888.00 2010-10-27 21:01:45.402 300 18320.75 49.17 52313.19 88888.00 2010-10-27 21:01:45.902 300 18320.81 49.10 52313.31 88888.00 2010-10-27 21:01:46.402 300 18320.78 49.04 52313.25 88888.00 2010-10-27 21:01:46.902 300 18320.83 49.05 52313.24 88888.00 2010-10-27 21:01:47.402 300 18320.84 49.07 52313.13 88888.00 2010-10-27 21:01:47.902 300 18320.78 49.10 52313.19 88888.00 2010-10-27 21:01:48.402 300 18320.79 49.10 52313.12 88888.00 2010-10-27 21:01:48.902 300 18320.77 49.15 52313.04 88888.00 2010-10-27 21:01:49.402 300 18320.80 49.17 52313.11 88888.00 2010-10-27 21:01:49.902 300 18320.81 49.14 52313.19 88888.00 2010-10-27 21:01:50.402 300 18320.83 49.19 52313.26 88888.00 2010-10-27 21:01:50.902 300 18320.76 49.21 52313.24 88888.00 2010-10-27 21:01:51.402 300 18320.73 49.15 52313.20 88888.00 2010-10-27 21:01:51.902 300 18320.63 49.14 52313.12 88888.00 2010-10-27 21:01:52.402 300 18320.55 49.11 52313.26 88888.00 2010-10-27 21:01:52.902 300 18320.76 49.10 52313.26 88888.00 2010-10-27 21:01:53.402 300 18320.80 49.13 52313.27 88888.00 2010-10-27 21:01:53.902 300 18320.94 49.16 52313.20 88888.00 2010-10-27 21:01:54.402 300 18320.90 49.12 52313.34 88888.00 2010-10-27 21:01:54.902 300 18320.94 49.07 52313.43 88888.00 2010-10-27 21:01:55.402 300 18320.72 49.09 52313.52 88888.00 2010-10-27 21:01:55.902 300 18320.46 49.06 52313.59 88888.00 2010-10-27 21:01:56.402 300 18320.47 49.06 52313.63 88888.00 2010-10-27 21:01:56.902 300 18320.59 49.10 52313.60 88888.00 2010-10-27 21:01:57.402 300 18320.68 49.10 52313.58 88888.00 2010-10-27 21:01:57.902 300 18320.68 49.09 52313.63 88888.00 2010-10-27 21:01:58.402 300 18320.47 49.15 52313.58 88888.00 2010-10-27 21:01:58.902 300 18320.68 49.17 52313.59 88888.00 2010-10-27 21:01:59.402 300 18320.75 49.10 52313.61 88888.00 2010-10-27 21:01:59.902 300 18320.84 49.14 52313.70 88888.00 2010-10-27 21:02:00.402 300 18320.88 49.15 52313.77 88888.00 2010-10-27 21:02:00.902 300 18320.81 49.18 52313.67 88888.00 2010-10-27 21:02:01.402 300 18320.78 49.18 52313.60 88888.00 2010-10-27 21:02:01.902 300 18320.87 49.16 52313.44 88888.00 2010-10-27 21:02:02.402 300 18320.75 49.12 52313.57 88888.00 2010-10-27 21:02:02.902 300 18320.69 49.03 52313.67 88888.00 2010-10-27 21:02:03.402 300 18320.80 49.05 52313.64 88888.00 2010-10-27 21:02:03.902 300 18320.87 49.05 52313.58 88888.00 2010-10-27 21:02:04.402 300 18320.95 49.07 52313.55 88888.00 2010-10-27 21:02:04.902 300 18320.87 49.14 52313.52 88888.00 2010-10-27 21:02:05.402 300 18320.90 49.19 52313.44 88888.00 2010-10-27 21:02:05.902 300 18320.90 49.19 52313.40 88888.00 2010-10-27 21:02:06.402 300 18320.92 49.14 52313.50 88888.00 2010-10-27 21:02:06.902 300 18320.87 49.16 52313.58 88888.00 2010-10-27 21:02:07.402 300 18320.79 49.16 52313.56 88888.00 2010-10-27 21:02:07.902 300 18320.87 49.15 52313.46 88888.00 2010-10-27 21:02:08.402 300 18320.96 49.14 52313.39 88888.00 2010-10-27 21:02:08.902 300 18321.00 49.11 52313.46 88888.00 2010-10-27 21:02:09.402 300 18320.62 49.04 52313.38 88888.00 2010-10-27 21:02:09.902 300 18320.48 49.17 52313.37 88888.00 2010-10-27 21:02:10.402 300 18320.44 49.17 52313.38 88888.00 2010-10-27 21:02:10.902 300 18320.53 49.14 52313.40 88888.00 2010-10-27 21:02:11.402 300 18320.81 49.19 52313.38 88888.00 2010-10-27 21:02:11.902 300 18320.84 49.17 52313.16 88888.00 2010-10-27 21:02:12.402 300 18320.80 49.28 52313.33 88888.00 2010-10-27 21:02:12.902 300 18320.66 49.34 52313.31 88888.00 2010-10-27 21:02:13.402 300 18320.50 49.32 52313.26 88888.00 2010-10-27 21:02:13.902 300 18320.78 49.24 52313.43 88888.00 2010-10-27 21:02:14.402 300 18320.97 49.22 52313.50 88888.00 2010-10-27 21:02:14.902 300 18321.03 49.12 52313.33 88888.00 2010-10-27 21:02:15.402 300 18321.02 49.12 52313.28 88888.00 2010-10-27 21:02:15.902 300 18320.88 49.17 52313.40 88888.00 2010-10-27 21:02:16.402 300 18320.81 49.24 52313.37 88888.00 2010-10-27 21:02:16.902 300 18321.00 49.34 52313.43 88888.00 2010-10-27 21:02:17.402 300 18321.12 49.41 52313.46 88888.00 2010-10-27 21:02:17.902 300 18321.11 49.41 52313.33 88888.00 2010-10-27 21:02:18.402 300 18321.06 49.39 52313.31 88888.00 2010-10-27 21:02:18.902 300 18321.03 49.40 52313.28 88888.00 2010-10-27 21:02:19.402 300 18321.06 49.43 52313.33 88888.00 2010-10-27 21:02:19.902 300 18321.08 49.36 52313.34 88888.00 2010-10-27 21:02:20.402 300 18321.11 49.29 52313.25 88888.00 2010-10-27 21:02:20.902 300 18321.13 49.29 52313.28 88888.00 2010-10-27 21:02:21.402 300 18321.13 49.30 52313.19 88888.00 2010-10-27 21:02:21.902 300 18321.18 49.39 52313.16 88888.00 2010-10-27 21:02:22.402 300 18321.22 49.48 52313.14 88888.00 2010-10-27 21:02:22.902 300 18321.12 49.42 52313.20 88888.00 2010-10-27 21:02:23.402 300 18321.08 49.41 52313.19 88888.00 2010-10-27 21:02:23.902 300 18321.10 49.43 52313.16 88888.00 2010-10-27 21:02:24.402 300 18320.94 49.42 52313.19 88888.00 2010-10-27 21:02:24.902 300 18320.89 49.35 52313.31 88888.00 2010-10-27 21:02:25.402 300 18321.24 49.28 52313.33 88888.00 2010-10-27 21:02:25.902 300 18321.37 49.31 52313.15 88888.00 2010-10-27 21:02:26.402 300 18321.34 49.35 52313.06 88888.00 2010-10-27 21:02:26.902 300 18321.43 49.21 52313.15 88888.00 2010-10-27 21:02:27.402 300 18321.43 49.16 52313.10 88888.00 2010-10-27 21:02:27.902 300 18321.53 49.16 52312.99 88888.00 2010-10-27 21:02:28.402 300 18321.42 49.15 52312.96 88888.00 2010-10-27 21:02:28.902 300 18321.40 49.15 52313.05 88888.00 2010-10-27 21:02:29.402 300 18321.38 49.01 52313.01 88888.00 2010-10-27 21:02:29.902 300 18321.43 48.99 52312.98 88888.00 2010-10-27 21:02:30.402 300 18321.52 49.08 52313.11 88888.00 2010-10-27 21:02:30.902 300 18321.48 49.13 52313.02 88888.00 2010-10-27 21:02:31.402 300 18321.45 49.03 52313.08 88888.00 2010-10-27 21:02:31.902 300 18321.44 48.96 52313.12 88888.00 2010-10-27 21:02:32.402 300 18321.45 48.99 52313.13 88888.00 2010-10-27 21:02:32.902 300 18321.48 48.95 52313.11 88888.00 2010-10-27 21:02:33.402 300 18321.52 48.97 52313.09 88888.00 2010-10-27 21:02:33.902 300 18321.52 48.92 52313.09 88888.00 2010-10-27 21:02:34.402 300 18321.15 49.00 52312.99 88888.00 2010-10-27 21:02:34.902 300 18321.45 48.95 52313.00 88888.00 2010-10-27 21:02:35.402 300 18321.68 48.83 52312.98 88888.00 2010-10-27 21:02:35.902 300 18321.77 48.83 52312.97 88888.00 2010-10-27 21:02:36.402 300 18321.75 48.87 52313.02 88888.00 2010-10-27 21:02:36.902 300 18321.76 48.77 52313.02 88888.00 2010-10-27 21:02:37.402 300 18321.78 48.79 52312.99 88888.00 2010-10-27 21:02:37.902 300 18321.83 48.80 52312.89 88888.00 2010-10-27 21:02:38.402 300 18321.64 48.68 52312.75 88888.00 2010-10-27 21:02:38.902 300 18321.42 48.64 52312.79 88888.00 2010-10-27 21:02:39.402 300 18321.51 48.66 52312.89 88888.00 2010-10-27 21:02:39.902 300 18321.72 48.63 52312.82 88888.00 2010-10-27 21:02:40.402 300 18321.96 48.68 52312.89 88888.00 2010-10-27 21:02:40.902 300 18322.04 48.73 52312.77 88888.00 2010-10-27 21:02:41.402 300 18321.97 48.64 52312.79 88888.00 2010-10-27 21:02:41.902 300 18321.91 48.62 52312.78 88888.00 2010-10-27 21:02:42.402 300 18322.10 48.61 52312.78 88888.00 2010-10-27 21:02:42.902 300 18322.22 48.65 52312.65 88888.00 2010-10-27 21:02:43.402 300 18322.28 48.68 52312.73 88888.00 2010-10-27 21:02:43.902 300 18322.38 48.63 52312.66 88888.00 2010-10-27 21:02:44.402 300 18322.43 48.58 52312.71 88888.00 2010-10-27 21:02:44.902 300 18322.44 48.48 52312.67 88888.00 2010-10-27 21:02:45.402 300 18322.33 48.51 52312.71 88888.00 2010-10-27 21:02:45.902 300 18322.57 48.53 52312.77 88888.00 2010-10-27 21:02:46.402 300 18322.60 48.68 52312.74 88888.00 2010-10-27 21:02:46.902 300 18322.60 48.68 52312.76 88888.00 2010-10-27 21:02:47.402 300 18322.49 48.64 52312.77 88888.00 2010-10-27 21:02:47.902 300 18322.50 48.72 52312.75 88888.00 2010-10-27 21:02:48.402 300 18322.59 48.70 52312.77 88888.00 2010-10-27 21:02:48.902 300 18322.67 48.71 52312.75 88888.00 2010-10-27 21:02:49.402 300 18322.75 48.76 52312.74 88888.00 2010-10-27 21:02:49.902 300 18322.85 48.75 52312.71 88888.00 2010-10-27 21:02:50.402 300 18322.81 48.68 52312.70 88888.00 2010-10-27 21:02:50.902 300 18322.54 48.67 52312.76 88888.00 2010-10-27 21:02:51.402 300 18322.72 48.59 52312.70 88888.00 2010-10-27 21:02:51.902 300 18322.87 48.63 52312.70 88888.00 2010-10-27 21:02:52.402 300 18323.00 48.69 52312.64 88888.00 2010-10-27 21:02:52.902 300 18323.09 48.64 52312.54 88888.00 2010-10-27 21:02:53.402 300 18323.22 48.67 52312.53 88888.00 2010-10-27 21:02:53.902 300 18323.34 48.68 52312.52 88888.00 2010-10-27 21:02:54.402 300 18323.41 48.66 52312.54 88888.00 2010-10-27 21:02:54.902 300 18323.66 48.70 52312.63 88888.00 2010-10-27 21:02:55.402 300 18323.56 48.64 52312.59 88888.00 2010-10-27 21:02:55.902 300 18323.45 48.68 52312.55 88888.00 2010-10-27 21:02:56.402 300 18323.20 48.79 52312.63 88888.00 2010-10-27 21:02:56.902 300 18323.13 48.79 52312.65 88888.00 2010-10-27 21:02:57.402 300 18323.41 48.69 52312.64 88888.00 2010-10-27 21:02:57.902 300 18323.58 48.78 52312.52 88888.00 2010-10-27 21:02:58.402 300 18323.40 48.84 52312.52 88888.00 2010-10-27 21:02:58.902 300 18323.28 48.94 52312.46 88888.00 2010-10-27 21:02:59.402 300 18323.30 48.92 52312.56 88888.00 2010-10-27 21:02:59.902 300 18323.63 48.88 52312.55 88888.00 2010-10-27 21:03:00.402 300 18323.87 48.94 52312.57 88888.00 2010-10-27 21:03:00.902 300 18323.93 48.97 52312.57 88888.00 2010-10-27 21:03:01.402 300 18323.95 49.02 52312.55 88888.00 2010-10-27 21:03:01.902 300 18323.94 49.01 52312.74 88888.00 2010-10-27 21:03:02.402 300 18323.94 48.98 52312.91 88888.00 2010-10-27 21:03:02.902 300 18324.10 48.99 52312.93 88888.00 2010-10-27 21:03:03.402 300 18324.15 49.04 52312.98 88888.00 2010-10-27 21:03:03.902 300 18323.98 48.97 52312.98 88888.00 2010-10-27 21:03:04.402 300 18324.04 48.92 52312.93 88888.00 2010-10-27 21:03:04.902 300 18323.91 49.02 52312.91 88888.00 2010-10-27 21:03:05.402 300 18323.83 49.15 52312.90 88888.00 2010-10-27 21:03:05.902 300 18324.05 49.12 52312.92 88888.00 2010-10-27 21:03:06.402 300 18324.37 49.10 52312.93 88888.00 2010-10-27 21:03:06.902 300 18324.43 49.09 52313.00 88888.00 2010-10-27 21:03:07.402 300 18324.52 49.12 52312.99 88888.00 2010-10-27 21:03:07.902 300 18324.44 49.18 52313.00 88888.00 2010-10-27 21:03:08.402 300 18324.24 49.16 52312.98 88888.00 2010-10-27 21:03:08.902 300 18324.01 49.16 52312.98 88888.00 2010-10-27 21:03:09.402 300 18324.12 49.19 52312.93 88888.00 2010-10-27 21:03:09.902 300 18324.26 49.23 52312.97 88888.00 2010-10-27 21:03:10.402 300 18324.37 49.35 52313.01 88888.00 2010-10-27 21:03:10.902 300 18324.21 49.38 52312.90 88888.00 2010-10-27 21:03:11.402 300 18324.23 49.30 52312.99 88888.00 2010-10-27 21:03:11.902 300 18324.33 49.33 52313.13 88888.00 2010-10-27 21:03:12.402 300 18324.27 49.40 52313.14 88888.00 2010-10-27 21:03:12.902 300 18324.14 49.47 52313.12 88888.00 2010-10-27 21:03:13.402 300 18324.06 49.48 52313.04 88888.00 2010-10-27 21:03:13.902 300 18324.03 49.46 52313.11 88888.00 2010-10-27 21:03:14.402 300 18324.14 49.47 52313.09 88888.00 2010-10-27 21:03:14.902 300 18324.20 49.64 52312.99 88888.00 2010-10-27 21:03:15.402 300 18324.46 49.66 52313.06 88888.00 2010-10-27 21:03:15.902 300 18324.50 49.70 52313.22 88888.00 2010-10-27 21:03:16.402 300 18324.75 49.72 52313.06 88888.00 2010-10-27 21:03:16.902 300 18324.68 49.74 52312.97 88888.00 2010-10-27 21:03:17.402 300 18324.63 49.72 52313.06 88888.00 2010-10-27 21:03:17.902 300 18324.78 49.78 52313.03 88888.00 2010-10-27 21:03:18.402 300 18324.65 49.76 52313.06 88888.00 2010-10-27 21:03:18.902 300 18324.52 49.72 52313.09 88888.00 2010-10-27 21:03:19.402 300 18324.63 49.76 52313.02 88888.00 2010-10-27 21:03:19.902 300 18324.64 49.76 52313.05 88888.00 2010-10-27 21:03:20.402 300 18324.64 49.84 52313.02 88888.00 2010-10-27 21:03:20.902 300 18324.67 49.90 52313.12 88888.00 2010-10-27 21:03:21.402 300 18324.76 49.88 52313.11 88888.00 2010-10-27 21:03:21.902 300 18324.77 49.89 52313.24 88888.00 2010-10-27 21:03:22.402 300 18324.39 49.92 52313.33 88888.00 2010-10-27 21:03:22.902 300 18324.34 49.92 52313.27 88888.00 2010-10-27 21:03:23.402 300 18324.28 49.94 52313.15 88888.00 2010-10-27 21:03:23.902 300 18324.50 49.91 52313.01 88888.00 2010-10-27 21:03:24.402 300 18324.86 50.05 52313.05 88888.00 2010-10-27 21:03:24.902 300 18324.86 50.09 52313.21 88888.00 2010-10-27 21:03:25.402 300 18324.47 50.11 52313.23 88888.00 2010-10-27 21:03:25.902 300 18324.42 50.17 52313.21 88888.00 2010-10-27 21:03:26.402 300 18324.61 50.17 52313.23 88888.00 2010-10-27 21:03:26.902 300 18324.77 50.22 52313.33 88888.00 2010-10-27 21:03:27.402 300 18324.82 50.23 52313.24 88888.00 2010-10-27 21:03:27.902 300 18324.78 50.24 52313.16 88888.00 2010-10-27 21:03:28.402 300 18324.80 50.25 52313.24 88888.00 2010-10-27 21:03:28.902 300 18324.58 50.29 52313.19 88888.00 2010-10-27 21:03:29.402 300 18324.35 50.30 52313.21 88888.00 2010-10-27 21:03:29.902 300 18324.26 50.33 52313.26 88888.00 2010-10-27 21:03:30.402 300 18324.48 50.34 52313.32 88888.00 2010-10-27 21:03:30.902 300 18324.63 50.42 52313.37 88888.00 2010-10-27 21:03:31.402 300 18324.38 50.51 52313.35 88888.00 2010-10-27 21:03:31.902 300 18324.50 50.48 52313.38 88888.00 2010-10-27 21:03:32.402 300 18324.64 50.45 52313.32 88888.00 2010-10-27 21:03:32.902 300 18324.72 50.45 52313.17 88888.00 2010-10-27 21:03:33.402 300 18324.50 50.50 52313.16 88888.00 2010-10-27 21:03:33.902 300 18324.32 50.53 52313.23 88888.00 2010-10-27 21:03:34.402 300 18324.45 50.51 52313.22 88888.00 2010-10-27 21:03:34.902 300 18324.50 50.51 52313.24 88888.00 2010-10-27 21:03:35.402 300 18324.56 50.48 52313.20 88888.00 2010-10-27 21:03:35.902 300 18324.59 50.55 52313.22 88888.00 2010-10-27 21:03:36.402 300 18324.31 50.53 52313.17 88888.00 2010-10-27 21:03:36.902 300 18324.06 50.63 52313.33 88888.00 2010-10-27 21:03:37.402 300 18323.95 50.71 52313.34 88888.00 2010-10-27 21:03:37.902 300 18323.94 50.75 52313.35 88888.00 2010-10-27 21:03:38.402 300 18324.02 50.74 52313.29 88888.00 2010-10-27 21:03:38.902 300 18324.05 50.79 52313.32 88888.00 2010-10-27 21:03:39.402 300 18324.01 50.86 52313.23 88888.00 2010-10-27 21:03:39.902 300 18324.17 50.90 52313.36 88888.00 2010-10-27 21:03:40.402 300 18324.14 50.96 52313.46 88888.00 2010-10-27 21:03:40.902 300 18324.27 51.00 52313.39 88888.00 2010-10-27 21:03:41.402 300 18324.36 51.10 52313.44 88888.00 2010-10-27 21:03:41.902 300 18324.39 51.21 52313.47 88888.00 2010-10-27 21:03:42.402 300 18324.41 51.15 52313.37 88888.00 2010-10-27 21:03:42.902 300 18324.34 51.15 52313.38 88888.00 2010-10-27 21:03:43.402 300 18324.34 51.19 52313.43 88888.00 2010-10-27 21:03:43.902 300 18324.34 51.23 52313.41 88888.00 2010-10-27 21:03:44.402 300 18324.31 51.18 52313.46 88888.00 2010-10-27 21:03:44.902 300 18324.27 51.14 52313.57 88888.00 2010-10-27 21:03:45.402 300 18324.31 51.20 52313.55 88888.00 2010-10-27 21:03:45.902 300 18324.34 51.25 52313.39 88888.00 2010-10-27 21:03:46.402 300 18323.91 51.29 52313.39 88888.00 2010-10-27 21:03:46.902 300 18323.76 51.35 52313.41 88888.00 2010-10-27 21:03:47.402 300 18324.01 51.42 52313.39 88888.00 2010-10-27 21:03:47.902 300 18324.09 51.53 52313.51 88888.00 2010-10-27 21:03:48.402 300 18323.95 51.52 52313.61 88888.00 2010-10-27 21:03:48.902 300 18323.68 51.47 52313.56 88888.00 2010-10-27 21:03:49.402 300 18323.63 51.48 52313.60 88888.00 2010-10-27 21:03:49.902 300 18323.60 51.54 52313.46 88888.00 2010-10-27 21:03:50.402 300 18323.69 51.54 52313.46 88888.00 2010-10-27 21:03:50.902 300 18323.66 51.41 52313.46 88888.00 2010-10-27 21:03:51.402 300 18323.62 51.49 52313.50 88888.00 2010-10-27 21:03:51.902 300 18323.47 51.61 52313.45 88888.00 2010-10-27 21:03:52.402 300 18323.55 51.62 52313.48 88888.00 2010-10-27 21:03:52.902 300 18323.82 51.67 52313.51 88888.00 2010-10-27 21:03:53.402 300 18323.82 51.76 52313.52 88888.00 2010-10-27 21:03:53.902 300 18323.70 51.79 52313.52 88888.00 2010-10-27 21:03:54.402 300 18323.71 51.74 52313.50 88888.00 2010-10-27 21:03:54.902 300 18323.90 51.78 52313.36 88888.00 2010-10-27 21:03:55.402 300 18323.84 51.75 52313.44 88888.00 2010-10-27 21:03:55.902 300 18323.71 51.68 52313.48 88888.00 2010-10-27 21:03:56.402 300 18323.78 51.73 52313.60 88888.00 2010-10-27 21:03:56.902 300 18323.89 51.78 52313.59 88888.00 2010-10-27 21:03:57.402 300 18323.84 51.76 52313.56 88888.00 2010-10-27 21:03:57.902 300 18323.99 51.80 52313.33 88888.00 2010-10-27 21:03:58.399 300 18323.98 51.89 52313.34 88888.00 2010-10-27 21:03:58.909 300 18324.04 51.97 52313.43 88888.00 2010-10-27 21:03:59.409 300 18323.84 51.92 52313.55 88888.00 2010-10-27 21:03:59.909 300 18323.83 51.94 52313.46 88888.00 2010-10-27 21:04:00.409 300 18323.76 51.95 52313.63 88888.00 2010-10-27 21:04:00.909 300 18323.57 51.95 52313.55 88888.00 2010-10-27 21:04:01.409 300 18323.60 51.89 52313.52 88888.00 2010-10-27 21:04:01.909 300 18323.59 51.88 52313.49 88888.00 2010-10-27 21:04:02.409 300 18323.51 51.87 52313.60 88888.00 2010-10-27 21:04:02.909 300 18323.45 51.83 52313.47 88888.00 2010-10-27 21:04:03.409 300 18323.46 51.72 52313.29 88888.00 2010-10-27 21:04:03.909 300 18323.14 51.65 52313.46 88888.00 2010-10-27 21:04:04.409 300 18323.16 51.72 52313.48 88888.00 2010-10-27 21:04:04.909 300 18323.03 51.70 52313.51 88888.00 2010-10-27 21:04:05.409 300 18322.93 51.78 52313.54 88888.00 2010-10-27 21:04:05.909 300 18323.01 51.81 52313.54 88888.00 2010-10-27 21:04:06.409 300 18323.20 51.83 52313.50 88888.00 2010-10-27 21:04:06.909 300 18323.43 51.87 52313.40 88888.00 2010-10-27 21:04:07.409 300 18323.34 51.87 52313.41 88888.00 2010-10-27 21:04:07.909 300 18323.33 51.81 52313.46 88888.00 2010-10-27 21:04:08.409 300 18323.19 51.81 52313.35 88888.00 2010-10-27 21:04:08.909 300 18323.20 51.73 52313.31 88888.00 2010-10-27 21:04:09.409 300 18323.27 51.77 52313.31 88888.00 2010-10-27 21:04:09.909 300 18323.14 51.84 52313.25 88888.00 2010-10-27 21:04:10.409 300 18323.00 51.87 52313.27 88888.00 2010-10-27 21:04:10.909 300 18323.01 51.89 52313.24 88888.00 2010-10-27 21:04:11.409 300 18322.94 51.92 52313.21 88888.00 2010-10-27 21:04:11.909 300 18322.94 51.89 52313.20 88888.00 2010-10-27 21:04:12.409 300 18322.92 51.83 52313.16 88888.00 2010-10-27 21:04:12.909 300 18322.91 51.90 52313.27 88888.00 2010-10-27 21:04:13.409 300 18322.87 51.91 52313.20 88888.00 2010-10-27 21:04:13.909 300 18322.84 51.88 52313.06 88888.00 2010-10-27 21:04:14.409 300 18322.71 51.89 52313.04 88888.00 2010-10-27 21:04:14.909 300 18322.50 51.86 52313.16 88888.00 2010-10-27 21:04:15.409 300 18322.76 51.89 52313.26 88888.00 2010-10-27 21:04:15.909 300 18322.91 51.92 52313.33 88888.00 2010-10-27 21:04:16.409 300 18322.85 51.98 52313.29 88888.00 2010-10-27 21:04:16.909 300 18322.63 51.94 52313.32 88888.00 2010-10-27 21:04:17.409 300 18322.82 51.84 52313.33 88888.00 2010-10-27 21:04:17.909 300 18322.93 51.89 52313.33 88888.00 2010-10-27 21:04:18.409 300 18322.95 51.94 52313.39 88888.00 2010-10-27 21:04:18.909 300 18323.01 51.90 52313.47 88888.00 2010-10-27 21:04:19.409 300 18323.06 51.91 52313.38 88888.00 2010-10-27 21:04:19.909 300 18322.90 51.88 52313.24 88888.00 2010-10-27 21:04:20.409 300 18322.98 51.86 52313.31 88888.00 2010-10-27 21:04:20.909 300 18323.05 51.90 52313.31 88888.00 2010-10-27 21:04:21.409 300 18323.04 51.98 52313.20 88888.00 2010-10-27 21:04:21.909 300 18323.02 51.95 52313.16 88888.00 2010-10-27 21:04:22.409 300 18323.06 51.91 52313.21 88888.00 2010-10-27 21:04:22.909 300 18323.01 51.89 52313.21 88888.00 2010-10-27 21:04:23.409 300 18323.02 51.91 52313.16 88888.00 2010-10-27 21:04:23.909 300 18322.81 51.85 52313.09 88888.00 2010-10-27 21:04:24.409 300 18322.95 51.87 52313.09 88888.00 2010-10-27 21:04:24.909 300 18323.13 51.92 52313.11 88888.00 2010-10-27 21:04:25.409 300 18323.12 51.90 52313.17 88888.00 2010-10-27 21:04:25.909 300 18323.20 51.90 52313.19 88888.00 2010-10-27 21:04:26.409 300 18323.30 51.94 52313.15 88888.00 2010-10-27 21:04:26.909 300 18323.29 51.92 52312.99 88888.00 2010-10-27 21:04:27.409 300 18323.34 51.89 52312.96 88888.00 2010-10-27 21:04:27.909 300 18323.23 51.86 52312.93 88888.00 2010-10-27 21:04:28.409 300 18323.18 51.75 52313.05 88888.00 2010-10-27 21:04:28.909 300 18323.19 51.71 52312.94 88888.00 2010-10-27 21:04:29.409 300 18322.95 51.78 52313.00 88888.00 2010-10-27 21:04:29.909 300 18323.04 51.89 52313.15 88888.00 2010-10-27 21:04:30.409 300 18323.24 51.90 52313.20 88888.00 2010-10-27 21:04:30.909 300 18323.19 51.91 52313.13 88888.00 2010-10-27 21:04:31.409 300 18323.12 51.89 52313.11 88888.00 2010-10-27 21:04:31.909 300 18323.35 51.86 52313.04 88888.00 2010-10-27 21:04:32.409 300 18323.13 51.92 52313.15 88888.00 2010-10-27 21:04:32.909 300 18322.93 51.84 52313.28 88888.00 2010-10-27 21:04:33.409 300 18322.95 51.68 52313.16 88888.00 2010-10-27 21:04:33.909 300 18323.29 51.67 52313.16 88888.00 2010-10-27 21:04:34.409 300 18323.46 51.62 52313.28 88888.00 2010-10-27 21:04:34.909 300 18323.46 51.58 52313.36 88888.00 2010-10-27 21:04:35.409 300 18323.26 51.56 52313.32 88888.00 2010-10-27 21:04:35.909 300 18323.26 51.62 52313.31 88888.00 2010-10-27 21:04:36.409 300 18323.33 51.59 52313.19 88888.00 2010-10-27 21:04:36.909 300 18323.41 51.65 52313.26 88888.00 2010-10-27 21:04:37.409 300 18323.40 51.73 52313.35 88888.00 2010-10-27 21:04:37.909 300 18323.40 51.68 52313.37 88888.00 2010-10-27 21:04:38.409 300 18323.45 51.70 52313.31 88888.00 2010-10-27 21:04:38.909 300 18323.46 51.67 52313.26 88888.00 2010-10-27 21:04:39.409 300 18323.54 51.70 52313.22 88888.00 2010-10-27 21:04:39.909 300 18323.55 51.70 52313.13 88888.00 2010-10-27 21:04:40.409 300 18323.49 51.66 52313.06 88888.00 2010-10-27 21:04:40.909 300 18323.50 51.65 52312.93 88888.00 2010-10-27 21:04:41.409 300 18323.44 51.68 52312.96 88888.00 2010-10-27 21:04:41.909 300 18323.34 51.69 52312.83 88888.00 2010-10-27 21:04:42.409 300 18323.35 51.69 52312.86 88888.00 2010-10-27 21:04:42.909 300 18323.46 51.94 52312.85 88888.00 2010-10-27 21:04:43.409 300 18323.40 52.01 52312.93 88888.00 2010-10-27 21:04:43.909 300 18323.44 51.99 52312.96 88888.00 2010-10-27 21:04:44.409 300 18323.54 52.06 52313.06 88888.00 2010-10-27 21:04:44.909 300 18323.47 52.00 52313.21 88888.00 2010-10-27 21:04:45.409 300 18323.07 52.01 52313.23 88888.00 2010-10-27 21:04:45.909 300 18323.08 51.95 52313.19 88888.00 2010-10-27 21:04:46.409 300 18323.33 51.81 52313.15 88888.00 2010-10-27 21:04:46.909 300 18323.44 51.89 52313.11 88888.00 2010-10-27 21:04:47.409 300 18323.43 51.99 52313.06 88888.00 2010-10-27 21:04:47.909 300 18323.36 52.00 52313.23 88888.00 2010-10-27 21:04:48.409 300 18323.31 52.03 52313.29 88888.00 2010-10-27 21:04:48.909 300 18323.33 52.03 52313.33 88888.00 2010-10-27 21:04:49.409 300 18323.30 52.01 52313.28 88888.00 2010-10-27 21:04:49.909 300 18323.35 51.97 52313.25 88888.00 2010-10-27 21:04:50.409 300 18323.47 52.05 52313.33 88888.00 2010-10-27 21:04:50.909 300 18323.19 52.15 52313.35 88888.00 2010-10-27 21:04:51.409 300 18322.95 52.20 52313.33 88888.00 2010-10-27 21:04:51.909 300 18323.06 52.18 52313.31 88888.00 2010-10-27 21:04:52.409 300 18323.37 52.14 52313.43 88888.00 2010-10-27 21:04:52.909 300 18323.39 52.17 52313.48 88888.00 2010-10-27 21:04:53.409 300 18323.29 52.24 52313.52 88888.00 2010-10-27 21:04:53.909 300 18323.31 52.31 52313.46 88888.00 2010-10-27 21:04:54.409 300 18323.09 52.31 52313.48 88888.00 2010-10-27 21:04:54.909 300 18323.02 52.37 52313.43 88888.00 2010-10-27 21:04:55.409 300 18323.25 52.42 52313.36 88888.00 2010-10-27 21:04:55.909 300 18323.43 52.45 52313.33 88888.00 2010-10-27 21:04:56.409 300 18323.39 52.49 52313.24 88888.00 2010-10-27 21:04:56.909 300 18323.40 52.42 52313.36 88888.00 2010-10-27 21:04:57.409 300 18323.35 52.51 52313.35 88888.00 2010-10-27 21:04:57.909 300 18323.33 52.43 52313.35 88888.00 2010-10-27 21:04:58.409 300 18323.43 52.40 52313.31 88888.00 2010-10-27 21:04:58.909 300 18323.37 52.34 52313.24 88888.00 2010-10-27 21:04:59.409 300 18323.13 52.26 52313.38 88888.00 2010-10-27 21:04:59.909 300 18323.08 52.23 52313.33 88888.00 2010-10-27 21:05:00.409 300 18322.97 52.31 52313.25 88888.00 2010-10-27 21:05:00.909 300 18322.95 52.35 52313.21 88888.00 2010-10-27 21:05:01.409 300 18322.94 52.42 52313.14 88888.00 2010-10-27 21:05:01.909 300 18322.96 52.39 52313.22 88888.00 2010-10-27 21:05:02.409 300 18323.25 52.36 52313.22 88888.00 2010-10-27 21:05:02.909 300 18323.38 52.38 52313.23 88888.00 2010-10-27 21:05:03.409 300 18323.35 52.40 52313.24 88888.00 2010-10-27 21:05:03.909 300 18323.37 52.33 52313.20 88888.00 2010-10-27 21:05:04.409 300 18323.43 52.32 52313.25 88888.00 2010-10-27 21:05:04.909 300 18323.39 52.28 52313.14 88888.00 2010-10-27 21:05:05.409 300 18323.40 52.20 52313.35 88888.00 2010-10-27 21:05:05.909 300 18323.52 52.15 52313.35 88888.00 2010-10-27 21:05:06.409 300 18323.58 52.19 52313.56 88888.00 2010-10-27 21:05:06.909 300 18323.49 52.22 52313.47 88888.00 2010-10-27 21:05:07.409 300 18323.17 52.29 52313.45 88888.00 2010-10-27 21:05:07.909 300 18323.22 52.31 52313.38 88888.00 2010-10-27 21:05:08.409 300 18323.43 52.29 52313.35 88888.00 2010-10-27 21:05:08.909 300 18323.51 52.24 52313.45 88888.00 2010-10-27 21:05:09.409 300 18323.26 52.25 52313.60 88888.00 2010-10-27 21:05:09.909 300 18323.24 52.24 52313.54 88888.00 2010-10-27 21:05:10.409 300 18323.19 52.26 52313.59 88888.00 2010-10-27 21:05:10.909 300 18322.93 52.33 52313.67 88888.00 2010-10-27 21:05:11.409 300 18323.06 52.21 52313.68 88888.00 2010-10-27 21:05:11.909 300 18323.28 52.14 52313.68 88888.00 2010-10-27 21:05:12.409 300 18323.17 52.16 52313.73 88888.00 2010-10-27 21:05:12.909 300 18322.95 52.21 52313.83 88888.00 2010-10-27 21:05:13.409 300 18323.20 52.23 52313.73 88888.00 2010-10-27 21:05:13.909 300 18323.35 52.30 52313.70 88888.00 2010-10-27 21:05:14.409 300 18323.34 52.28 52313.68 88888.00 2010-10-27 21:05:14.909 300 18323.31 52.26 52313.71 88888.00 2010-10-27 21:05:15.409 300 18323.36 52.22 52313.64 88888.00 2010-10-27 21:05:15.909 300 18323.34 52.16 52313.72 88888.00 2010-10-27 21:05:16.409 300 18323.37 52.13 52313.64 88888.00 2010-10-27 21:05:16.909 300 18323.22 52.15 52313.71 88888.00 2010-10-27 21:05:17.409 300 18323.22 52.17 52313.66 88888.00 2010-10-27 21:05:17.909 300 18323.23 52.20 52313.77 88888.00 2010-10-27 21:05:18.409 300 18323.28 52.22 52313.83 88888.00 2010-10-27 21:05:18.909 300 18323.23 52.19 52313.80 88888.00 2010-10-27 21:05:19.409 300 18323.05 52.22 52313.67 88888.00 2010-10-27 21:05:19.909 300 18323.15 52.39 52313.61 88888.00 2010-10-27 21:05:20.409 300 18323.12 52.45 52313.66 88888.00 2010-10-27 21:05:20.909 300 18323.05 52.37 52313.70 88888.00 2010-10-27 21:05:21.409 300 18323.08 52.42 52313.71 88888.00 2010-10-27 21:05:21.909 300 18323.16 52.44 52313.71 88888.00 2010-10-27 21:05:22.409 300 18323.16 52.43 52313.66 88888.00 2010-10-27 21:05:22.909 300 18323.12 52.41 52313.64 88888.00 2010-10-27 21:05:23.409 300 18323.16 52.35 52313.73 88888.00 2010-10-27 21:05:23.909 300 18323.17 52.35 52313.67 88888.00 2010-10-27 21:05:24.409 300 18323.00 52.37 52313.52 88888.00 2010-10-27 21:05:24.909 300 18323.00 52.38 52313.64 88888.00 2010-10-27 21:05:25.409 300 18323.06 52.44 52313.68 88888.00 2010-10-27 21:05:25.909 300 18323.09 52.49 52313.63 88888.00 2010-10-27 21:05:26.409 300 18323.11 52.54 52313.64 88888.00 2010-10-27 21:05:26.909 300 18323.03 52.56 52313.69 88888.00 2010-10-27 21:05:27.409 300 18323.00 52.55 52313.78 88888.00 2010-10-27 21:05:27.909 300 18322.76 52.62 52313.64 88888.00 2010-10-27 21:05:28.409 300 18322.63 52.58 52313.69 88888.00 2010-10-27 21:05:28.909 300 18322.53 52.61 52313.67 88888.00 2010-10-27 21:05:29.409 300 18322.76 52.68 52313.77 88888.00 2010-10-27 21:05:29.909 300 18322.85 52.74 52313.84 88888.00 2010-10-27 21:05:30.409 300 18322.90 52.75 52313.78 88888.00 2010-10-27 21:05:30.909 300 18322.78 52.75 52313.78 88888.00 2010-10-27 21:05:31.409 300 18322.80 52.74 52313.75 88888.00 2010-10-27 21:05:31.909 300 18322.91 52.81 52313.70 88888.00 2010-10-27 21:05:32.409 300 18323.12 52.85 52313.67 88888.00 2010-10-27 21:05:32.909 300 18323.12 52.89 52313.62 88888.00 2010-10-27 21:05:33.409 300 18323.11 52.87 52313.63 88888.00 2010-10-27 21:05:33.909 300 18323.04 52.88 52313.60 88888.00 2010-10-27 21:05:34.409 300 18322.93 52.84 52313.58 88888.00 2010-10-27 21:05:34.909 300 18322.82 52.87 52313.58 88888.00 2010-10-27 21:05:35.409 300 18322.87 52.89 52313.63 88888.00 2010-10-27 21:05:35.909 300 18322.72 52.88 52313.69 88888.00 2010-10-27 21:05:36.409 300 18322.63 52.89 52313.74 88888.00 2010-10-27 21:05:36.909 300 18322.52 52.92 52313.74 88888.00 2010-10-27 21:05:37.409 300 18322.62 52.88 52313.66 88888.00 2010-10-27 21:05:37.909 300 18322.72 52.95 52313.64 88888.00 2010-10-27 21:05:38.409 300 18322.85 52.98 52313.63 88888.00 2010-10-27 21:05:38.909 300 18322.75 52.99 52313.69 88888.00 2010-10-27 21:05:39.409 300 18322.83 53.09 52313.68 88888.00 2010-10-27 21:05:39.909 300 18322.78 52.99 52313.61 88888.00 2010-10-27 21:05:40.409 300 18322.72 52.87 52313.64 88888.00 2010-10-27 21:05:40.909 300 18322.65 52.84 52313.70 88888.00 2010-10-27 21:05:41.409 300 18322.58 52.80 52313.82 88888.00 2010-10-27 21:05:41.909 300 18322.40 52.84 52313.78 88888.00 2010-10-27 21:05:42.409 300 18322.39 52.84 52313.80 88888.00 2010-10-27 21:05:42.909 300 18322.55 52.90 52313.78 88888.00 2010-10-27 21:05:43.409 300 18322.61 52.91 52313.72 88888.00 2010-10-27 21:05:43.909 300 18322.55 52.83 52313.72 88888.00 2010-10-27 21:05:44.409 300 18322.71 52.79 52313.73 88888.00 2010-10-27 21:05:44.909 300 18322.75 52.85 52313.77 88888.00 2010-10-27 21:05:45.409 300 18322.81 52.85 52313.73 88888.00 2010-10-27 21:05:45.909 300 18322.81 52.81 52313.68 88888.00 2010-10-27 21:05:46.409 300 18322.72 52.77 52313.68 88888.00 2010-10-27 21:05:46.909 300 18322.83 52.83 52313.68 88888.00 2010-10-27 21:05:47.409 300 18322.75 52.85 52313.66 88888.00 2010-10-27 21:05:47.909 300 18322.63 52.88 52313.71 88888.00 2010-10-27 21:05:48.409 300 18322.53 52.87 52313.73 88888.00 2010-10-27 21:05:48.909 300 18322.33 52.86 52313.66 88888.00 2010-10-27 21:05:49.409 300 18322.22 52.96 52313.77 88888.00 2010-10-27 21:05:49.909 300 18322.27 53.05 52313.75 88888.00 2010-10-27 21:05:50.409 300 18322.60 53.02 52313.62 88888.00 2010-10-27 21:05:50.909 300 18322.63 53.06 52313.58 88888.00 2010-10-27 21:05:51.409 300 18322.63 52.98 52313.51 88888.00 2010-10-27 21:05:51.909 300 18322.67 52.97 52313.63 88888.00 2010-10-27 21:05:52.409 300 18322.62 53.00 52313.55 88888.00 2010-10-27 21:05:52.909 300 18322.57 53.04 52313.41 88888.00 2010-10-27 21:05:53.409 300 18322.53 53.06 52313.32 88888.00 2010-10-27 21:05:53.909 300 18322.50 53.03 52313.32 88888.00 2010-10-27 21:05:54.409 300 18322.52 53.01 52313.26 88888.00 2010-10-27 21:05:54.909 300 18322.44 53.13 52313.22 88888.00 2010-10-27 21:05:55.409 300 18322.39 53.17 52313.19 88888.00 2010-10-27 21:05:55.909 300 18322.46 53.10 52313.17 88888.00 2010-10-27 21:05:56.409 300 18322.54 53.10 52313.24 88888.00 2010-10-27 21:05:56.909 300 18322.47 53.11 52313.38 88888.00 2010-10-27 21:05:57.409 300 18322.44 53.08 52313.37 88888.00 2010-10-27 21:05:57.909 300 18322.61 53.16 52313.41 88888.00 2010-10-27 21:05:58.409 300 18322.54 53.14 52313.38 88888.00 2010-10-27 21:05:58.909 300 18322.50 53.06 52313.33 88888.00 2010-10-27 21:05:59.409 300 18322.42 53.04 52313.22 88888.00 2010-10-27 21:05:59.909 300 18322.48 53.02 52313.27 88888.00 2010-10-27 21:06:00.409 300 18322.49 53.01 52313.33 88888.00 2010-10-27 21:06:00.909 300 18322.50 53.06 52313.32 88888.00 2010-10-27 21:06:01.409 300 18322.52 53.09 52313.35 88888.00 2010-10-27 21:06:01.909 300 18322.49 53.09 52313.35 88888.00 2010-10-27 21:06:02.409 300 18322.48 53.03 52313.38 88888.00 2010-10-27 21:06:02.909 300 18322.36 52.95 52313.33 88888.00 2010-10-27 21:06:03.409 300 18322.09 53.00 52313.23 88888.00 2010-10-27 21:06:03.909 300 18322.11 53.12 52313.26 88888.00 2010-10-27 21:06:04.409 300 18322.21 53.11 52313.23 88888.00 2010-10-27 21:06:04.909 300 18322.03 53.03 52313.21 88888.00 2010-10-27 21:06:05.409 300 18322.08 52.97 52313.25 88888.00 2010-10-27 21:06:05.909 300 18322.49 52.96 52313.38 88888.00 2010-10-27 21:06:06.409 300 18322.43 52.90 52313.29 88888.00 2010-10-27 21:06:06.909 300 18322.39 52.91 52313.23 88888.00 2010-10-27 21:06:07.409 300 18322.35 52.94 52313.16 88888.00 2010-10-27 21:06:07.909 300 18321.93 52.97 52313.25 88888.00 2010-10-27 21:06:08.409 300 18322.10 52.99 52313.34 88888.00 2010-10-27 21:06:08.909 300 18322.35 52.96 52313.23 88888.00 2010-10-27 21:06:09.409 300 18322.06 53.02 52313.38 88888.00 2010-10-27 21:06:09.909 300 18322.06 52.92 52313.24 88888.00 2010-10-27 21:06:10.409 300 18321.89 52.90 52313.24 88888.00 2010-10-27 21:06:10.909 300 18321.73 52.91 52313.20 88888.00 2010-10-27 21:06:11.409 300 18321.82 52.95 52313.14 88888.00 2010-10-27 21:06:11.909 300 18321.94 52.94 52313.31 88888.00 2010-10-27 21:06:12.409 300 18322.17 52.90 52313.45 88888.00 2010-10-27 21:06:12.909 300 18322.32 52.88 52313.52 88888.00 2010-10-27 21:06:13.409 300 18322.13 52.91 52313.58 88888.00 2010-10-27 21:06:13.909 300 18322.00 52.91 52313.58 88888.00 2010-10-27 21:06:14.409 300 18322.25 52.97 52313.57 88888.00 2010-10-27 21:06:14.909 300 18322.03 52.99 52313.59 88888.00 2010-10-27 21:06:15.409 300 18321.99 52.97 52313.45 88888.00 2010-10-27 21:06:15.909 300 18322.16 53.02 52313.51 88888.00 2010-10-27 21:06:16.409 300 18322.08 52.99 52313.54 88888.00 2010-10-27 21:06:16.909 300 18321.82 52.97 52313.44 88888.00 2010-10-27 21:06:17.409 300 18321.55 52.98 52313.26 88888.00 2010-10-27 21:06:17.909 300 18321.52 52.95 52313.15 88888.00 2010-10-27 21:06:18.409 300 18321.51 52.96 52313.15 88888.00 2010-10-27 21:06:18.909 300 18321.43 52.97 52313.13 88888.00 2010-10-27 21:06:19.409 300 18321.56 52.90 52313.29 88888.00 2010-10-27 21:06:19.909 300 18321.86 52.86 52313.26 88888.00 2010-10-27 21:06:20.409 300 18322.05 52.92 52313.26 88888.00 2010-10-27 21:06:20.909 300 18322.10 52.89 52313.23 88888.00 2010-10-27 21:06:21.409 300 18322.05 52.90 52313.24 88888.00 2010-10-27 21:06:21.909 300 18322.04 52.94 52313.24 88888.00 2010-10-27 21:06:22.409 300 18321.86 52.91 52313.38 88888.00 2010-10-27 21:06:22.909 300 18321.97 52.95 52313.37 88888.00 2010-10-27 21:06:23.409 300 18321.72 52.95 52313.31 88888.00 2010-10-27 21:06:23.909 300 18321.48 52.99 52313.19 88888.00 2010-10-27 21:06:24.409 300 18321.34 52.99 52313.09 88888.00 2010-10-27 21:06:24.909 300 18321.33 52.95 52313.10 88888.00 2010-10-27 21:06:25.409 300 18321.26 52.88 52313.12 88888.00 2010-10-27 21:06:25.909 300 18321.23 52.95 52313.19 88888.00 2010-10-27 21:06:26.409 300 18321.54 52.99 52313.16 88888.00 2010-10-27 21:06:26.909 300 18321.81 52.98 52313.06 88888.00 2010-10-27 21:06:27.409 300 18321.87 52.97 52313.01 88888.00 2010-10-27 21:06:27.909 300 18321.82 52.99 52313.08 88888.00 2010-10-27 21:06:28.409 300 18321.84 52.94 52313.08 88888.00 2010-10-27 21:06:28.909 300 18321.76 52.89 52313.12 88888.00 2010-10-27 21:06:29.409 300 18321.81 52.87 52313.11 88888.00 2010-10-27 21:06:29.909 300 18321.84 52.89 52313.00 88888.00 2010-10-27 21:06:30.409 300 18321.72 52.95 52312.97 88888.00 2010-10-27 21:06:30.909 300 18321.83 53.02 52313.05 88888.00 2010-10-27 21:06:31.409 300 18321.78 53.02 52312.98 88888.00 2010-10-27 21:06:31.909 300 18321.66 52.95 52312.92 88888.00 2010-10-27 21:06:32.409 300 18321.53 52.91 52312.92 88888.00 2010-10-27 21:06:32.909 300 18321.44 52.99 52313.06 88888.00 2010-10-27 21:06:33.409 300 18321.24 52.97 52313.11 88888.00 2010-10-27 21:06:33.909 300 18321.17 52.96 52313.16 88888.00 2010-10-27 21:06:34.409 300 18321.18 52.98 52313.01 88888.00 2010-10-27 21:06:34.909 300 18321.41 52.98 52313.03 88888.00 2010-10-27 21:06:35.409 300 18321.65 53.00 52313.02 88888.00 2010-10-27 21:06:35.909 300 18321.63 52.98 52313.13 88888.00 2010-10-27 21:06:36.409 300 18321.54 52.89 52313.13 88888.00 2010-10-27 21:06:36.909 300 18321.72 52.90 52313.20 88888.00 2010-10-27 21:06:37.409 300 18321.77 52.90 52313.22 88888.00 2010-10-27 21:06:37.909 300 18321.71 52.86 52313.24 88888.00 2010-10-27 21:06:38.409 300 18321.65 52.88 52313.21 88888.00 2010-10-27 21:06:38.909 300 18321.68 52.91 52313.15 88888.00 2010-10-27 21:06:39.409 300 18321.61 52.87 52313.20 88888.00 2010-10-27 21:06:39.909 300 18321.65 52.83 52313.24 88888.00 2010-10-27 21:06:40.409 300 18321.81 52.98 52313.20 88888.00 2010-10-27 21:06:40.909 300 18321.83 53.03 52313.11 88888.00 2010-10-27 21:06:41.409 300 18321.81 53.02 52313.09 88888.00 2010-10-27 21:06:41.909 300 18321.71 52.85 52313.25 88888.00 2010-10-27 21:06:42.409 300 18321.77 52.80 52313.20 88888.00 2010-10-27 21:06:42.909 300 18321.87 52.79 52313.26 88888.00 2010-10-27 21:06:43.409 300 18321.86 52.85 52313.19 88888.00 2010-10-27 21:06:43.909 300 18321.86 52.84 52313.14 88888.00 2010-10-27 21:06:44.409 300 18321.82 52.70 52313.13 88888.00 2010-10-27 21:06:44.909 300 18321.85 52.54 52313.25 88888.00 2010-10-27 21:06:45.409 300 18321.86 52.74 52313.15 88888.00 2010-10-27 21:06:45.909 300 18321.95 52.81 52313.08 88888.00 2010-10-27 21:06:46.409 300 18321.93 52.78 52313.08 88888.00 2010-10-27 21:06:46.909 300 18321.89 52.75 52313.26 88888.00 2010-10-27 21:06:47.409 300 18321.85 52.74 52313.33 88888.00 2010-10-27 21:06:47.909 300 18321.88 52.76 52313.33 88888.00 2010-10-27 21:06:48.409 300 18321.85 52.84 52313.44 88888.00 2010-10-27 21:06:48.909 300 18321.83 52.89 52313.43 88888.00 2010-10-27 21:06:49.409 300 18321.91 52.95 52313.35 88888.00 2010-10-27 21:06:49.909 300 18321.92 52.95 52313.28 88888.00 2010-10-27 21:06:50.409 300 18321.91 52.97 52313.28 88888.00 2010-10-27 21:06:50.909 300 18321.91 52.98 52313.25 88888.00 2010-10-27 21:06:51.409 300 18322.00 52.91 52313.16 88888.00 2010-10-27 21:06:51.909 300 18322.02 52.85 52313.24 88888.00 2010-10-27 21:06:52.409 300 18322.03 52.88 52313.31 88888.00 2010-10-27 21:06:52.909 300 18322.08 52.90 52313.26 88888.00 2010-10-27 21:06:53.409 300 18322.08 52.88 52313.24 88888.00 2010-10-27 21:06:53.909 300 18322.10 52.87 52313.27 88888.00 2010-10-27 21:06:54.409 300 18321.98 52.94 52313.28 88888.00 2010-10-27 21:06:54.909 300 18321.93 53.02 52313.22 88888.00 2010-10-27 21:06:55.409 300 18321.98 53.09 52313.28 88888.00 2010-10-27 21:06:55.909 300 18322.08 53.15 52313.40 88888.00 2010-10-27 21:06:56.409 300 18322.10 53.10 52313.40 88888.00 2010-10-27 21:06:56.909 300 18322.13 53.11 52313.32 88888.00 2010-10-27 21:06:57.409 300 18322.13 53.13 52313.28 88888.00 2010-10-27 21:06:57.909 300 18322.08 53.16 52313.34 88888.00 2010-10-27 21:06:58.409 300 18322.17 53.21 52313.35 88888.00 2010-10-27 21:06:58.909 300 18322.25 53.23 52313.48 88888.00 2010-10-27 21:06:59.409 300 18322.31 53.17 52313.49 88888.00 2010-10-27 21:06:59.909 300 18322.28 53.20 52313.33 88888.00 2010-10-27 21:07:00.409 300 18322.22 53.22 52313.19 88888.00 2010-10-27 21:07:00.909 300 18322.22 53.22 52313.06 88888.00 2010-10-27 21:07:01.409 300 18322.30 53.23 52313.13 88888.00 2010-10-27 21:07:01.909 300 18322.32 53.23 52313.05 88888.00 2010-10-27 21:07:02.409 300 18322.28 53.23 52313.08 88888.00 2010-10-27 21:07:02.909 300 18322.26 53.25 52313.27 88888.00 2010-10-27 21:07:03.409 300 18322.22 53.34 52313.48 88888.00 2010-10-27 21:07:03.909 300 18322.29 53.37 52313.45 88888.00 2010-10-27 21:07:04.409 300 18322.49 53.24 52313.51 88888.00 2010-10-27 21:07:04.909 300 18322.54 53.11 52313.44 88888.00 2010-10-27 21:07:05.409 300 18322.52 53.17 52313.20 88888.00 2010-10-27 21:07:05.909 300 18322.57 53.23 52313.24 88888.00 2010-10-27 21:07:06.409 300 18322.64 53.22 52313.13 88888.00 2010-10-27 21:07:06.909 300 18322.58 53.21 52313.21 88888.00 2010-10-27 21:07:07.409 300 18322.63 53.21 52313.11 88888.00 2010-10-27 21:07:07.909 300 18322.68 53.11 52313.02 88888.00 2010-10-27 21:07:08.409 300 18322.71 53.10 52312.99 88888.00 2010-10-27 21:07:08.909 300 18322.67 53.16 52312.91 88888.00 2010-10-27 21:07:09.409 300 18322.65 53.24 52312.79 88888.00 2010-10-27 21:07:09.909 300 18322.69 53.25 52312.85 88888.00 2010-10-27 21:07:10.409 300 18322.67 53.28 52312.83 88888.00 2010-10-27 21:07:10.909 300 18322.69 53.31 52312.98 88888.00 2010-10-27 21:07:11.409 300 18322.72 53.35 52313.03 88888.00 2010-10-27 21:07:11.909 300 18322.65 53.35 52313.03 88888.00 2010-10-27 21:07:12.409 300 18322.62 53.38 52313.15 88888.00 2010-10-27 21:07:12.909 300 18322.60 53.35 52313.13 88888.00 2010-10-27 21:07:13.409 300 18322.57 53.41 52313.21 88888.00 2010-10-27 21:07:13.909 300 18322.65 53.47 52313.24 88888.00 2010-10-27 21:07:14.409 300 18322.67 53.47 52313.36 88888.00 2010-10-27 21:07:14.909 300 18322.87 53.48 52313.35 88888.00 2010-10-27 21:07:15.409 300 18322.69 53.46 52313.36 88888.00 2010-10-27 21:07:15.909 300 18322.29 53.46 52313.32 88888.00 2010-10-27 21:07:16.409 300 18322.16 53.53 52313.38 88888.00 2010-10-27 21:07:16.909 300 18322.46 53.48 52313.33 88888.00 2010-10-27 21:07:17.409 300 18322.64 53.52 52313.32 88888.00 2010-10-27 21:07:17.909 300 18322.65 53.50 52313.44 88888.00 2010-10-27 21:07:18.409 300 18322.78 53.54 52313.43 88888.00 2010-10-27 21:07:18.909 300 18322.79 53.59 52313.28 88888.00 2010-10-27 21:07:19.409 300 18322.60 53.51 52313.25 88888.00 2010-10-27 21:07:19.909 300 18322.49 53.61 52313.11 88888.00 2010-10-27 21:07:20.409 300 18322.72 53.67 52312.93 88888.00 2010-10-27 21:07:20.909 300 18322.62 53.65 52312.98 88888.00 2010-10-27 21:07:21.409 300 18322.49 53.67 52313.03 88888.00 2010-10-27 21:07:21.909 300 18322.61 53.68 52312.91 88888.00 2010-10-27 21:07:22.409 300 18322.64 53.67 52312.92 88888.00 2010-10-27 21:07:22.909 300 18322.65 53.71 52312.86 88888.00 2010-10-27 21:07:23.409 300 18322.58 53.80 52312.94 88888.00 2010-10-27 21:07:23.909 300 18322.60 53.82 52313.01 88888.00 2010-10-27 21:07:24.409 300 18322.58 53.79 52312.97 88888.00 2010-10-27 21:07:24.909 300 18322.55 53.73 52312.94 88888.00 2010-10-27 21:07:25.409 300 18322.22 53.78 52313.04 88888.00 2010-10-27 21:07:25.909 300 18322.13 53.83 52313.13 88888.00 2010-10-27 21:07:26.409 300 18322.05 53.89 52313.13 88888.00 2010-10-27 21:07:26.909 300 18322.06 53.94 52313.21 88888.00 2010-10-27 21:07:27.409 300 18322.06 53.84 52313.16 88888.00 2010-10-27 21:07:27.909 300 18322.11 53.80 52313.28 88888.00 2010-10-27 21:07:28.409 300 18322.07 53.88 52313.21 88888.00 2010-10-27 21:07:28.909 300 18321.99 53.86 52313.23 88888.00 2010-10-27 21:07:29.409 300 18321.98 53.90 52313.20 88888.00 2010-10-27 21:07:29.909 300 18322.06 54.00 52313.12 88888.00 2010-10-27 21:07:30.409 300 18321.99 53.99 52313.09 88888.00 2010-10-27 21:07:30.909 300 18321.99 53.96 52313.16 88888.00 2010-10-27 21:07:31.409 300 18322.06 53.94 52313.25 88888.00 2010-10-27 21:07:31.909 300 18322.07 53.88 52313.27 88888.00 2010-10-27 21:07:32.409 300 18322.08 53.86 52313.32 88888.00 2010-10-27 21:07:32.909 300 18322.08 53.83 52313.24 88888.00 2010-10-27 21:07:33.409 300 18322.02 53.87 52313.20 88888.00 2010-10-27 21:07:33.909 300 18321.96 53.78 52313.16 88888.00 2010-10-27 21:07:34.409 300 18321.87 53.79 52313.36 88888.00 2010-10-27 21:07:34.909 300 18321.83 53.83 52313.33 88888.00 2010-10-27 21:07:35.409 300 18321.81 53.85 52313.35 88888.00 2010-10-27 21:07:35.909 300 18321.82 53.99 52313.27 88888.00 2010-10-27 21:07:36.409 300 18321.87 54.05 52313.34 88888.00 2010-10-27 21:07:36.909 300 18321.86 54.08 52313.33 88888.00 2010-10-27 21:07:37.409 300 18321.70 54.06 52313.20 88888.00 2010-10-27 21:07:37.909 300 18321.63 54.02 52313.22 88888.00 2010-10-27 21:07:38.409 300 18321.70 53.97 52313.38 88888.00 2010-10-27 21:07:38.909 300 18321.75 53.96 52313.52 88888.00 2010-10-27 21:07:39.409 300 18321.63 54.07 52313.50 88888.00 2010-10-27 21:07:39.909 300 18321.73 53.96 52313.51 88888.00 2010-10-27 21:07:40.409 300 18321.73 53.87 52313.56 88888.00 2010-10-27 21:07:40.909 300 18321.63 53.87 52313.57 88888.00 2010-10-27 21:07:41.409 300 18321.67 53.91 52313.36 88888.00 2010-10-27 21:07:41.909 300 18321.78 53.87 52313.34 88888.00 2010-10-27 21:07:42.409 300 18321.70 53.87 52313.45 88888.00 2010-10-27 21:07:42.909 300 18321.71 53.91 52313.62 88888.00 2010-10-27 21:07:43.409 300 18321.84 53.96 52313.54 88888.00 2010-10-27 21:07:43.909 300 18322.14 53.97 52313.56 88888.00 2010-10-27 21:07:44.409 300 18321.85 53.91 52313.46 88888.00 2010-10-27 21:07:44.909 300 18321.92 53.95 52313.40 88888.00 2010-10-27 21:07:45.409 300 18322.02 54.04 52313.43 88888.00 2010-10-27 21:07:45.909 300 18321.96 53.99 52313.36 88888.00 2010-10-27 21:07:46.409 300 18322.04 53.87 52313.11 88888.00 2010-10-27 21:07:46.909 300 18322.00 53.89 52313.13 88888.00 2010-10-27 21:07:47.409 300 18321.96 53.81 52313.27 88888.00 2010-10-27 21:07:47.909 300 18321.95 53.82 52313.37 88888.00 2010-10-27 21:07:48.409 300 18322.03 53.89 52313.43 88888.00 2010-10-27 21:07:48.909 300 18322.10 53.94 52313.35 88888.00 2010-10-27 21:07:49.409 300 18322.05 53.90 52313.26 88888.00 2010-10-27 21:07:49.909 300 18321.96 53.90 52313.40 88888.00 2010-10-27 21:07:50.409 300 18321.78 53.78 52313.46 88888.00 2010-10-27 21:07:50.909 300 18321.94 53.76 52313.47 88888.00 2010-10-27 21:07:51.409 300 18321.97 53.77 52313.45 88888.00 2010-10-27 21:07:51.909 300 18321.99 53.85 52313.38 88888.00 2010-10-27 21:07:52.409 300 18321.97 53.94 52313.38 88888.00 2010-10-27 21:07:52.909 300 18321.95 53.82 52313.31 88888.00 2010-10-27 21:07:53.409 300 18321.98 53.75 52313.31 88888.00 2010-10-27 21:07:53.909 300 18321.95 53.75 52313.39 88888.00 2010-10-27 21:07:54.409 300 18322.02 53.71 52313.45 88888.00 2010-10-27 21:07:54.909 300 18321.94 53.64 52313.45 88888.00 2010-10-27 21:07:55.409 300 18321.82 53.63 52313.27 88888.00 2010-10-27 21:07:55.909 300 18321.85 53.61 52313.20 88888.00 2010-10-27 21:07:56.409 300 18321.96 53.64 52313.26 88888.00 2010-10-27 21:07:56.909 300 18322.10 53.61 52313.36 88888.00 2010-10-27 21:07:57.409 300 18322.07 53.67 52313.45 88888.00 2010-10-27 21:07:57.909 300 18321.96 53.68 52313.41 88888.00 2010-10-27 21:07:58.409 300 18321.93 53.66 52313.31 88888.00 2010-10-27 21:07:58.909 300 18321.87 53.71 52313.38 88888.00 2010-10-27 21:07:59.409 300 18321.61 53.77 52313.61 88888.00 2010-10-27 21:07:59.909 300 18321.54 53.70 52313.60 88888.00 2010-10-27 21:08:00.409 300 18321.93 53.63 52313.47 88888.00 2010-10-27 21:08:00.909 300 18322.05 53.61 52313.31 88888.00 2010-10-27 21:08:01.409 300 18322.06 53.68 52313.24 88888.00 2010-10-27 21:08:01.909 300 18322.05 53.69 52313.33 88888.00 2010-10-27 21:08:02.409 300 18322.14 53.73 52313.33 88888.00 2010-10-27 21:08:02.909 300 18322.08 53.70 52313.41 88888.00 2010-10-27 21:08:03.409 300 18321.99 53.70 52313.40 88888.00 2010-10-27 21:08:03.909 300 18321.89 53.70 52313.33 88888.00 2010-10-27 21:08:04.409 300 18321.89 53.63 52313.22 88888.00 2010-10-27 21:08:04.909 300 18321.97 53.62 52313.29 88888.00 2010-10-27 21:08:05.409 300 18322.15 53.56 52313.32 88888.00 2010-10-27 21:08:05.909 300 18322.13 53.52 52313.37 88888.00 2010-10-27 21:08:06.409 300 18322.06 53.52 52313.33 88888.00 2010-10-27 21:08:06.909 300 18322.21 53.52 52313.52 88888.00 2010-10-27 21:08:07.409 300 18322.10 53.46 52313.56 88888.00 2010-10-27 21:08:07.909 300 18322.03 53.36 52313.56 88888.00 2010-10-27 21:08:08.409 300 18322.51 53.29 52313.41 88888.00 2010-10-27 21:08:08.909 300 18322.55 53.26 52313.29 88888.00 2010-10-27 21:08:09.409 300 18322.49 53.31 52313.22 88888.00 2010-10-27 21:08:09.909 300 18322.55 53.25 52313.22 88888.00 2010-10-27 21:08:10.409 300 18322.65 53.26 52313.23 88888.00 2010-10-27 21:08:10.909 300 18322.67 53.19 52313.25 88888.00 2010-10-27 21:08:11.409 300 18322.71 53.13 52313.23 88888.00 2010-10-27 21:08:11.909 300 18322.67 53.11 52313.25 88888.00 2010-10-27 21:08:12.409 300 18322.51 53.17 52313.29 88888.00 2010-10-27 21:08:12.909 300 18322.49 53.17 52313.46 88888.00 2010-10-27 21:08:13.409 300 18322.39 53.16 52313.49 88888.00 2010-10-27 21:08:13.909 300 18322.50 53.09 52313.44 88888.00 2010-10-27 21:08:14.409 300 18322.50 52.96 52313.45 88888.00 2010-10-27 21:08:14.909 300 18322.51 52.94 52313.35 88888.00 2010-10-27 21:08:15.409 300 18322.59 52.90 52313.41 88888.00 2010-10-27 21:08:15.909 300 18322.65 52.88 52313.46 88888.00 2010-10-27 21:08:16.409 300 18322.72 52.96 52313.39 88888.00 2010-10-27 21:08:16.909 300 18322.76 52.94 52313.38 88888.00 2010-10-27 21:08:17.409 300 18322.84 52.78 52313.43 88888.00 2010-10-27 21:08:17.909 300 18322.95 52.80 52313.46 88888.00 2010-10-27 21:08:18.409 300 18322.85 52.84 52313.39 88888.00 2010-10-27 21:08:18.909 300 18322.86 52.83 52313.41 88888.00 2010-10-27 21:08:19.409 300 18323.09 52.81 52313.39 88888.00 2010-10-27 21:08:19.909 300 18322.85 52.80 52313.40 88888.00 2010-10-27 21:08:20.409 300 18322.69 52.86 52313.44 88888.00 2010-10-27 21:08:20.909 300 18322.68 52.85 52313.40 88888.00 2010-10-27 21:08:21.409 300 18322.94 52.76 52313.25 88888.00 2010-10-27 21:08:21.909 300 18323.11 52.68 52313.31 88888.00 2010-10-27 21:08:22.409 300 18323.02 52.62 52313.37 88888.00 2010-10-27 21:08:22.909 300 18322.83 52.67 52313.29 88888.00 2010-10-27 21:08:23.409 300 18322.80 52.68 52313.25 88888.00 2010-10-27 21:08:23.909 300 18323.17 52.53 52313.25 88888.00 2010-10-27 21:08:24.409 300 18323.40 52.55 52313.25 88888.00 2010-10-27 21:08:24.909 300 18323.47 52.56 52313.24 88888.00 2010-10-27 21:08:25.409 300 18323.35 52.51 52313.21 88888.00 2010-10-27 21:08:25.909 300 18323.45 52.39 52313.23 88888.00 2010-10-27 21:08:26.409 300 18323.43 52.36 52313.24 88888.00 2010-10-27 21:08:26.909 300 18323.29 52.29 52313.21 88888.00 2010-10-27 21:08:27.409 300 18323.26 52.28 52313.10 88888.00 2010-10-27 21:08:27.909 300 18323.47 52.31 52313.06 88888.00 2010-10-27 21:08:28.409 300 18323.80 52.37 52313.19 88888.00 2010-10-27 21:08:28.909 300 18323.90 52.37 52313.13 88888.00 2010-10-27 21:08:29.409 300 18323.90 52.22 52313.16 88888.00 2010-10-27 21:08:29.909 300 18323.94 52.20 52313.15 88888.00 2010-10-27 21:08:30.409 300 18323.82 52.22 52313.06 88888.00 2010-10-27 21:08:30.909 300 18323.71 52.23 52313.17 88888.00 2010-10-27 21:08:31.409 300 18324.00 52.16 52313.22 88888.00 2010-10-27 21:08:31.909 300 18324.14 52.20 52313.06 88888.00 2010-10-27 21:08:32.409 300 18324.16 52.20 52313.17 88888.00 2010-10-27 21:08:32.909 300 18323.95 52.13 52313.24 88888.00 2010-10-27 21:08:33.409 300 18324.20 52.14 52313.22 88888.00 2010-10-27 21:08:33.909 300 18324.35 52.12 52313.12 88888.00 2010-10-27 21:08:34.409 300 18324.45 52.16 52313.04 88888.00 2010-10-27 21:08:34.909 300 18324.42 52.11 52313.17 88888.00 2010-10-27 21:08:35.409 300 18324.52 52.06 52313.16 88888.00 2010-10-27 21:08:35.909 300 18324.57 52.04 52312.99 88888.00 2010-10-27 21:08:36.409 300 18324.53 52.02 52312.97 88888.00 2010-10-27 21:08:36.909 300 18324.52 51.98 52313.02 88888.00 2010-10-27 21:08:37.409 300 18324.53 51.90 52312.98 88888.00 2010-10-27 21:08:37.909 300 18324.85 51.94 52313.04 88888.00 2010-10-27 21:08:38.409 300 18325.08 51.97 52313.08 88888.00 2010-10-27 21:08:38.909 300 18324.96 51.97 52313.05 88888.00 2010-10-27 21:08:39.409 300 18324.95 51.94 52313.21 88888.00 2010-10-27 21:08:39.909 300 18325.15 51.91 52313.14 88888.00 2010-10-27 21:08:40.409 300 18325.31 51.91 52313.04 88888.00 2010-10-27 21:08:40.909 300 18325.23 51.98 52313.06 88888.00 2010-10-27 21:08:41.409 300 18325.12 51.96 52312.97 88888.00 2010-10-27 21:08:41.909 300 18325.01 52.03 52313.04 88888.00 2010-10-27 21:08:42.409 300 18325.07 51.96 52313.14 88888.00 2010-10-27 21:08:42.909 300 18325.21 51.88 52313.05 88888.00 2010-10-27 21:08:43.409 300 18325.22 51.86 52313.02 88888.00 2010-10-27 21:08:43.909 300 18325.19 51.89 52313.02 88888.00 2010-10-27 21:08:44.409 300 18325.28 51.89 52312.98 88888.00 2010-10-27 21:08:44.909 300 18325.36 51.95 52313.05 88888.00 2010-10-27 21:08:45.409 300 18325.62 51.83 52313.06 88888.00 2010-10-27 21:08:45.909 300 18325.85 51.81 52312.94 88888.00 2010-10-27 21:08:46.409 300 18326.05 51.81 52312.89 88888.00 2010-10-27 21:08:46.909 300 18326.05 51.81 52312.99 88888.00 2010-10-27 21:08:47.409 300 18326.10 51.77 52313.09 88888.00 2010-10-27 21:08:47.909 300 18326.21 51.76 52313.09 88888.00 2010-10-27 21:08:48.409 300 18326.34 51.73 52313.06 88888.00 2010-10-27 21:08:48.909 300 18326.35 51.76 52312.93 88888.00 2010-10-27 21:08:49.409 300 18326.34 51.85 52313.03 88888.00 2010-10-27 21:08:49.909 300 18326.33 51.86 52312.94 88888.00 2010-10-27 21:08:50.409 300 18326.44 51.79 52312.87 88888.00 2010-10-27 21:08:50.909 300 18326.55 51.72 52312.93 88888.00 2010-10-27 21:08:51.409 300 18326.62 51.73 52312.94 88888.00 2010-10-27 21:08:51.909 300 18326.63 51.74 52312.98 88888.00 2010-10-27 21:08:52.409 300 18326.67 51.73 52313.08 88888.00 2010-10-27 21:08:52.909 300 18326.70 51.80 52312.99 88888.00 2010-10-27 21:08:53.409 300 18326.76 51.96 52312.98 88888.00 2010-10-27 21:08:53.909 300 18326.75 51.97 52313.04 88888.00 2010-10-27 21:08:54.409 300 18326.82 52.01 52312.96 88888.00 2010-10-27 21:08:54.909 300 18326.92 52.06 52312.96 88888.00 2010-10-27 21:08:55.409 300 18326.85 52.04 52313.12 88888.00 2010-10-27 21:08:55.909 300 18326.89 52.07 52313.15 88888.00 2010-10-27 21:08:56.409 300 18326.75 52.08 52313.19 88888.00 2010-10-27 21:08:56.909 300 18326.75 52.15 52313.03 88888.00 2010-10-27 21:08:57.409 300 18326.94 52.19 52312.93 88888.00 2010-10-27 21:08:57.909 300 18326.96 52.30 52313.20 88888.00 2010-10-27 21:08:58.409 300 18326.74 52.24 52313.27 88888.00 2010-10-27 21:08:58.909 300 18326.58 52.20 52313.33 88888.00 2010-10-27 21:08:59.409 300 18326.55 52.25 52313.28 88888.00 2010-10-27 21:08:59.909 300 18326.96 52.22 52313.19 88888.00 2010-10-27 21:09:00.409 300 18327.25 52.22 52313.21 88888.00 2010-10-27 21:09:00.909 300 18327.40 52.30 52313.13 88888.00 2010-10-27 21:09:01.409 300 18327.31 52.32 52313.00 88888.00 2010-10-27 21:09:01.909 300 18327.28 52.25 52313.24 88888.00 2010-10-27 21:09:02.409 300 18327.27 52.23 52313.28 88888.00 2010-10-27 21:09:02.909 300 18327.21 52.30 52313.21 88888.00 2010-10-27 21:09:03.409 300 18327.19 52.36 52313.33 88888.00 2010-10-27 21:09:03.909 300 18327.19 52.46 52313.29 88888.00 2010-10-27 21:09:04.409 300 18326.96 52.61 52313.26 88888.00 2010-10-27 21:09:04.909 300 18327.23 52.65 52313.32 88888.00 2010-10-27 21:09:05.409 300 18327.17 52.64 52313.35 88888.00 2010-10-27 21:09:05.909 300 18327.21 52.65 52313.31 88888.00 2010-10-27 21:09:06.409 300 18327.45 52.67 52313.27 88888.00 2010-10-27 21:09:06.909 300 18327.62 52.70 52313.36 88888.00 2010-10-27 21:09:07.409 300 18327.60 52.78 52313.47 88888.00 2010-10-27 21:09:07.909 300 18327.38 52.87 52313.37 88888.00 2010-10-27 21:09:08.409 300 18327.49 52.79 52313.31 88888.00 2010-10-27 21:09:08.909 300 18327.62 52.80 52313.38 88888.00 2010-10-27 21:09:09.409 300 18327.38 52.86 52313.33 88888.00 2010-10-27 21:09:09.909 300 18327.24 52.92 52313.38 88888.00 2010-10-27 21:09:10.409 300 18327.26 52.91 52313.31 88888.00 2010-10-27 21:09:10.909 300 18327.24 52.98 52313.38 88888.00 2010-10-27 21:09:11.409 300 18327.48 52.89 52313.37 88888.00 2010-10-27 21:09:11.909 300 18327.71 52.86 52313.39 88888.00 2010-10-27 21:09:12.409 300 18327.76 52.88 52313.26 88888.00 2010-10-27 21:09:12.909 300 18327.64 52.82 52313.25 88888.00 2010-10-27 21:09:13.409 300 18327.34 52.87 52313.24 88888.00 2010-10-27 21:09:13.909 300 18327.23 52.95 52313.27 88888.00 2010-10-27 21:09:14.409 300 18327.45 52.96 52313.33 88888.00 2010-10-27 21:09:14.909 300 18327.69 53.05 52313.34 88888.00 2010-10-27 21:09:15.409 300 18327.69 52.97 52313.28 88888.00 2010-10-27 21:09:15.909 300 18327.73 52.88 52313.41 88888.00 2010-10-27 21:09:16.409 300 18327.76 52.95 52313.55 88888.00 2010-10-27 21:09:16.909 300 18327.82 52.96 52313.56 88888.00 2010-10-27 21:09:17.409 300 18327.63 52.87 52313.55 88888.00 2010-10-27 21:09:17.909 300 18327.68 52.96 52313.54 88888.00 2010-10-27 21:09:18.409 300 18327.63 53.00 52313.60 88888.00 2010-10-27 21:09:18.909 300 18327.40 52.97 52313.64 88888.00 2010-10-27 21:09:19.409 300 18327.31 52.94 52313.51 88888.00 2010-10-27 21:09:19.909 300 18327.48 53.00 52313.50 88888.00 2010-10-27 21:09:20.409 300 18327.69 53.06 52313.45 88888.00 2010-10-27 21:09:20.909 300 18327.76 53.00 52313.52 88888.00 2010-10-27 21:09:21.409 300 18327.82 53.03 52313.45 88888.00 2010-10-27 21:09:21.909 300 18327.74 52.98 52313.48 88888.00 2010-10-27 21:09:22.409 300 18327.39 52.86 52313.37 88888.00 2010-10-27 21:09:22.909 300 18327.34 52.85 52313.57 88888.00 2010-10-27 21:09:23.409 300 18327.41 52.85 52313.63 88888.00 2010-10-27 21:09:23.909 300 18327.46 52.84 52313.68 88888.00 2010-10-27 21:09:24.409 300 18327.70 52.84 52313.80 88888.00 2010-10-27 21:09:24.909 300 18327.85 52.89 52313.77 88888.00 2010-10-27 21:09:25.409 300 18327.93 52.97 52313.67 88888.00 2010-10-27 21:09:25.909 300 18327.99 53.00 52313.75 88888.00 2010-10-27 21:09:26.409 300 18327.95 52.87 52313.81 88888.00 2010-10-27 21:09:26.909 300 18327.96 52.83 52313.66 88888.00 2010-10-27 21:09:27.409 300 18327.91 52.89 52313.55 88888.00 2010-10-27 21:09:27.909 300 18327.76 52.92 52313.49 88888.00 2010-10-27 21:09:28.409 300 18327.83 52.90 52313.57 88888.00 2010-10-27 21:09:28.909 300 18327.80 53.01 52313.66 88888.00 2010-10-27 21:09:29.409 300 18327.91 53.07 52313.75 88888.00 2010-10-27 21:09:29.909 300 18327.91 53.12 52313.71 88888.00 2010-10-27 21:09:30.409 300 18327.87 53.21 52313.61 88888.00 2010-10-27 21:09:30.909 300 18327.86 53.22 52313.68 88888.00 2010-10-27 21:09:31.409 300 18328.06 53.16 52313.71 88888.00 2010-10-27 21:09:31.909 300 18327.99 53.14 52313.77 88888.00 2010-10-27 21:09:32.409 300 18327.91 53.17 52313.89 88888.00 2010-10-27 21:09:32.909 300 18327.93 53.20 52313.80 88888.00 2010-10-27 21:09:33.409 300 18327.97 53.15 52313.80 88888.00 2010-10-27 21:09:33.909 300 18328.00 53.16 52313.85 88888.00 2010-10-27 21:09:34.409 300 18327.99 53.26 52313.84 88888.00 2010-10-27 21:09:34.909 300 18328.02 53.35 52313.80 88888.00 2010-10-27 21:09:35.409 300 18327.96 53.39 52313.74 88888.00 2010-10-27 21:09:35.909 300 18327.94 53.40 52313.77 88888.00 2010-10-27 21:09:36.409 300 18327.93 53.36 52313.82 88888.00 2010-10-27 21:09:36.909 300 18328.01 53.23 52313.92 88888.00 2010-10-27 21:09:37.409 300 18328.08 53.31 52313.80 88888.00 2010-10-27 21:09:37.909 300 18328.06 53.40 52313.77 88888.00 2010-10-27 21:09:38.409 300 18328.03 53.50 52313.68 88888.00 2010-10-27 21:09:38.909 300 18328.01 53.45 52313.72 88888.00 2010-10-27 21:09:39.409 300 18327.96 53.46 52313.81 88888.00 2010-10-27 21:09:39.909 300 18327.93 53.55 52313.78 88888.00 2010-10-27 21:09:40.409 300 18327.96 53.44 52313.64 88888.00 2010-10-27 21:09:40.909 300 18327.94 53.48 52313.68 88888.00 2010-10-27 21:09:41.409 300 18327.89 53.57 52313.77 88888.00 2010-10-27 21:09:41.909 300 18327.93 53.57 52313.69 88888.00 2010-10-27 21:09:42.409 300 18327.94 53.51 52313.73 88888.00 2010-10-27 21:09:42.909 300 18327.95 53.51 52313.86 88888.00 2010-10-27 21:09:43.409 300 18327.87 53.49 52313.79 88888.00 2010-10-27 21:09:43.909 300 18327.87 53.51 52313.71 88888.00 2010-10-27 21:09:44.409 300 18327.95 53.55 52313.71 88888.00 2010-10-27 21:09:44.909 300 18327.94 53.53 52313.82 88888.00 2010-10-27 21:09:45.409 300 18327.92 53.47 52313.84 88888.00 2010-10-27 21:09:45.909 300 18327.83 53.50 52313.74 88888.00 2010-10-27 21:09:46.409 300 18327.91 53.52 52313.73 88888.00 2010-10-27 21:09:46.909 300 18327.94 53.55 52313.82 88888.00 2010-10-27 21:09:47.409 300 18327.80 53.47 52313.77 88888.00 2010-10-27 21:09:47.909 300 18327.80 53.51 52313.70 88888.00 2010-10-27 21:09:48.409 300 18327.84 53.54 52313.58 88888.00 2010-10-27 21:09:48.909 300 18327.82 53.47 52313.63 88888.00 2010-10-27 21:09:49.409 300 18327.78 53.49 52313.68 88888.00 2010-10-27 21:09:49.909 300 18327.70 53.44 52313.80 88888.00 2010-10-27 21:09:50.409 300 18327.83 53.42 52313.84 88888.00 2010-10-27 21:09:50.909 300 18327.90 53.49 52313.78 88888.00 2010-10-27 21:09:51.409 300 18328.02 53.50 52313.89 88888.00 2010-10-27 21:09:51.909 300 18328.17 53.45 52313.85 88888.00 2010-10-27 21:09:52.409 300 18327.86 53.40 52313.68 88888.00 2010-10-27 21:09:52.909 300 18327.87 53.37 52313.56 88888.00 2010-10-27 21:09:53.409 300 18327.79 53.30 52313.58 88888.00 2010-10-27 21:09:53.909 300 18327.73 53.25 52313.56 88888.00 2010-10-27 21:09:54.409 300 18327.61 53.31 52313.62 88888.00 2010-10-27 21:09:54.909 300 18327.64 53.30 52313.67 88888.00 2010-10-27 21:09:55.409 300 18328.04 53.22 52313.71 88888.00 2010-10-27 21:09:55.909 300 18328.08 53.21 52313.67 88888.00 2010-10-27 21:09:56.409 300 18327.86 53.26 52313.60 88888.00 2010-10-27 21:09:56.909 300 18327.92 53.28 52313.68 88888.00 2010-10-27 21:09:57.409 300 18328.10 53.23 52313.79 88888.00 2010-10-27 21:09:57.909 300 18327.89 53.18 52313.81 88888.00 2010-10-27 21:09:58.409 300 18327.87 53.22 52313.67 88888.00 2010-10-27 21:09:58.909 300 18328.14 53.30 52313.69 88888.00 2010-10-27 21:09:59.409 300 18328.24 53.20 52313.68 88888.00 2010-10-27 21:09:59.909 300 18328.24 53.21 52313.72 88888.00 2010-10-27 21:10:00.409 300 18328.16 53.28 52313.79 88888.00 2010-10-27 21:10:00.909 300 18328.27 53.21 52313.68 88888.00 2010-10-27 21:10:01.409 300 18328.13 53.11 52313.71 88888.00 2010-10-27 21:10:01.909 300 18328.16 53.20 52313.71 88888.00 2010-10-27 21:10:02.409 300 18328.15 53.33 52313.49 88888.00 2010-10-27 21:10:02.909 300 18328.16 53.36 52313.52 88888.00 2010-10-27 21:10:03.409 300 18328.40 53.38 52313.63 88888.00 2010-10-27 21:10:03.909 300 18328.55 53.41 52313.41 88888.00 2010-10-27 21:10:04.409 300 18328.63 53.45 52313.41 88888.00 2010-10-27 21:10:04.909 300 18328.60 53.46 52313.41 88888.00 2010-10-27 21:10:05.409 300 18328.49 53.43 52313.41 88888.00 2010-10-27 21:10:05.909 300 18328.50 53.46 52313.57 88888.00 2010-10-27 21:10:06.409 300 18328.55 53.46 52313.60 88888.00 2010-10-27 21:10:06.909 300 18328.54 53.52 52313.55 88888.00 2010-10-27 21:10:07.409 300 18328.48 53.63 52313.47 88888.00 2010-10-27 21:10:07.909 300 18328.52 53.79 52313.48 88888.00 2010-10-27 21:10:08.409 300 18328.65 53.83 52313.61 88888.00 2010-10-27 21:10:08.909 300 18328.68 53.79 52313.74 88888.00 2010-10-27 21:10:09.409 300 18328.71 53.77 52313.62 88888.00 2010-10-27 21:10:09.909 300 18328.62 53.86 52313.62 88888.00 2010-10-27 21:10:10.409 300 18328.59 53.87 52313.69 88888.00 2010-10-27 21:10:10.909 300 18328.67 53.84 52313.61 88888.00 2010-10-27 21:10:11.409 300 18328.72 53.87 52313.55 88888.00 2010-10-27 21:10:11.909 300 18328.48 53.84 52313.51 88888.00 2010-10-27 21:10:12.409 300 18328.55 53.82 52313.60 88888.00 2010-10-27 21:10:12.909 300 18328.71 53.83 52313.72 88888.00 2010-10-27 21:10:13.409 300 18328.89 53.80 52313.73 88888.00 2010-10-27 21:10:13.909 300 18329.02 53.81 52313.73 88888.00 2010-10-27 21:10:14.409 300 18329.04 53.92 52313.73 88888.00 2010-10-27 21:10:14.909 300 18329.06 53.95 52313.75 88888.00 2010-10-27 21:10:15.409 300 18328.88 53.91 52313.78 88888.00 2010-10-27 21:10:15.909 300 18328.80 53.92 52313.74 88888.00 2010-10-27 21:10:16.409 300 18329.09 53.91 52313.82 88888.00 2010-10-27 21:10:16.909 300 18329.19 53.99 52313.78 88888.00 2010-10-27 21:10:17.409 300 18329.14 54.03 52313.82 88888.00 2010-10-27 21:10:17.909 300 18329.17 54.04 52313.82 88888.00 2010-10-27 21:10:18.409 300 18329.13 54.09 52313.89 88888.00 2010-10-27 21:10:18.909 300 18329.09 54.09 52313.82 88888.00 2010-10-27 21:10:19.409 300 18328.84 54.09 52313.66 88888.00 2010-10-27 21:10:19.909 300 18328.89 54.11 52313.63 88888.00 2010-10-27 21:10:20.409 300 18328.78 54.16 52313.70 88888.00 2010-10-27 21:10:20.909 300 18328.69 54.15 52313.79 88888.00 2010-10-27 21:10:21.409 300 18328.86 54.12 52313.67 88888.00 2010-10-27 21:10:21.909 300 18328.99 54.20 52313.79 88888.00 2010-10-27 21:10:22.409 300 18329.00 54.32 52313.90 88888.00 2010-10-27 21:10:22.909 300 18328.81 54.41 52313.98 88888.00 2010-10-27 21:10:23.409 300 18328.97 54.41 52313.95 88888.00 2010-10-27 21:10:23.909 300 18328.98 54.42 52313.84 88888.00 2010-10-27 21:10:24.409 300 18329.02 54.49 52313.81 88888.00 2010-10-27 21:10:24.909 300 18328.99 54.66 52313.84 88888.00 2010-10-27 21:10:25.409 300 18328.70 54.70 52313.86 88888.00 2010-10-27 21:10:25.909 300 18328.51 54.62 52313.92 88888.00 2010-10-27 21:10:26.409 300 18328.60 54.61 52313.75 88888.00 2010-10-27 21:10:26.909 300 18328.71 54.61 52313.91 88888.00 2010-10-27 21:10:27.409 300 18328.48 54.59 52314.05 88888.00 2010-10-27 21:10:27.909 300 18328.71 54.69 52313.87 88888.00 2010-10-27 21:10:28.409 300 18328.83 54.76 52313.84 88888.00 2010-10-27 21:10:28.909 300 18328.92 54.80 52313.85 88888.00 2010-10-27 21:10:29.409 300 18328.97 54.77 52313.85 88888.00 2010-10-27 21:10:29.909 300 18328.91 54.73 52313.93 88888.00 2010-10-27 21:10:30.409 300 18328.81 54.71 52314.03 88888.00 2010-10-27 21:10:30.909 300 18328.89 54.82 52313.93 88888.00 2010-10-27 21:10:31.409 300 18328.95 54.86 52313.84 88888.00 2010-10-27 21:10:31.909 300 18329.00 54.89 52313.79 88888.00 2010-10-27 21:10:32.409 300 18328.99 54.95 52313.85 88888.00 2010-10-27 21:10:32.909 300 18329.03 55.03 52313.69 88888.00 2010-10-27 21:10:33.409 300 18328.99 55.06 52313.77 88888.00 2010-10-27 21:10:33.909 300 18329.01 55.11 52313.89 88888.00 2010-10-27 21:10:34.409 300 18328.99 55.14 52314.02 88888.00 2010-10-27 21:10:34.909 300 18328.87 55.12 52314.09 88888.00 2010-10-27 21:10:35.409 300 18328.79 55.21 52314.01 88888.00 2010-10-27 21:10:35.909 300 18328.76 55.20 52313.89 88888.00 2010-10-27 21:10:36.409 300 18328.66 55.09 52313.91 88888.00 2010-10-27 21:10:36.909 300 18328.72 55.04 52313.84 88888.00 2010-10-27 21:10:37.409 300 18328.70 55.08 52313.78 88888.00 2010-10-27 21:10:37.909 300 18328.72 55.18 52313.77 88888.00 2010-10-27 21:10:38.409 300 18328.68 55.18 52313.86 88888.00 2010-10-27 21:10:38.909 300 18328.71 55.22 52313.78 88888.00 2010-10-27 21:10:39.409 300 18328.73 55.21 52313.78 88888.00 2010-10-27 21:10:39.909 300 18328.71 55.24 52313.83 88888.00 2010-10-27 21:10:40.409 300 18328.62 55.33 52313.90 88888.00 2010-10-27 21:10:40.909 300 18328.41 55.37 52313.85 88888.00 2010-10-27 21:10:41.409 300 18328.29 55.36 52313.83 88888.00 2010-10-27 21:10:41.909 300 18328.15 55.35 52313.91 88888.00 2010-10-27 21:10:42.409 300 18328.16 55.40 52313.87 88888.00 2010-10-27 21:10:42.909 300 18328.29 55.44 52313.79 88888.00 2010-10-27 21:10:43.409 300 18328.41 55.46 52313.68 88888.00 2010-10-27 21:10:43.909 300 18328.40 55.51 52313.73 88888.00 2010-10-27 21:10:44.409 300 18328.38 55.53 52313.75 88888.00 2010-10-27 21:10:44.909 300 18328.52 55.54 52313.79 88888.00 2010-10-27 21:10:45.409 300 18328.35 55.52 52313.73 88888.00 2010-10-27 21:10:45.909 300 18328.37 55.48 52313.70 88888.00 2010-10-27 21:10:46.409 300 18328.26 55.54 52313.84 88888.00 2010-10-27 21:10:46.909 300 18328.13 55.55 52313.87 88888.00 2010-10-27 21:10:47.409 300 18328.28 55.48 52313.87 88888.00 2010-10-27 21:10:47.909 300 18328.32 55.55 52313.90 88888.00 2010-10-27 21:10:48.409 300 18328.28 55.55 52314.04 88888.00 2010-10-27 21:10:48.909 300 18328.29 55.63 52313.86 88888.00 2010-10-27 21:10:49.409 300 18328.30 55.66 52313.74 88888.00 2010-10-27 21:10:49.909 300 18328.32 55.64 52313.89 88888.00 2010-10-27 21:10:50.409 300 18328.33 55.64 52313.84 88888.00 2010-10-27 21:10:50.909 300 18328.23 55.61 52313.79 88888.00 2010-10-27 21:10:51.409 300 18327.94 55.66 52313.97 88888.00 2010-10-27 21:10:51.909 300 18328.00 55.75 52313.94 88888.00 2010-10-27 21:10:52.409 300 18328.00 55.72 52313.84 88888.00 2010-10-27 21:10:52.909 300 18328.21 55.73 52313.89 88888.00 2010-10-27 21:10:53.409 300 18328.00 55.74 52314.02 88888.00 2010-10-27 21:10:53.909 300 18328.08 55.82 52313.87 88888.00 2010-10-27 21:10:54.409 300 18328.03 55.79 52313.74 88888.00 2010-10-27 21:10:54.909 300 18328.21 55.79 52313.78 88888.00 2010-10-27 21:10:55.409 300 18328.01 55.82 52313.85 88888.00 2010-10-27 21:10:55.909 300 18327.85 55.89 52313.96 88888.00 2010-10-27 21:10:56.409 300 18327.87 55.88 52313.97 88888.00 2010-10-27 21:10:56.909 300 18328.15 55.89 52313.86 88888.00 2010-10-27 21:10:57.409 300 18328.15 56.04 52313.93 88888.00 2010-10-27 21:10:57.909 300 18328.17 56.12 52313.97 88888.00 2010-10-27 21:10:58.409 300 18328.27 56.10 52314.06 88888.00 2010-10-27 21:10:58.909 300 18328.39 56.14 52314.03 88888.00 2010-10-27 21:10:59.409 300 18328.24 56.10 52314.04 88888.00 2010-10-27 21:10:59.909 300 18328.06 56.19 52314.05 88888.00 2010-10-27 21:11:00.409 300 18327.75 56.32 52314.08 88888.00 2010-10-27 21:11:00.909 300 18327.69 56.34 52314.09 88888.00 2010-10-27 21:11:01.409 300 18327.68 56.30 52314.18 88888.00 2010-10-27 21:11:01.909 300 18327.74 56.40 52314.25 88888.00 2010-10-27 21:11:02.409 300 18327.59 56.43 52314.27 88888.00 2010-10-27 21:11:02.909 300 18327.59 56.51 52314.19 88888.00 2010-10-27 21:11:03.409 300 18327.65 56.48 52314.07 88888.00 2010-10-27 21:11:03.909 300 18327.96 56.63 52314.05 88888.00 2010-10-27 21:11:04.409 300 18327.96 56.62 52314.04 88888.00 2010-10-27 21:11:04.909 300 18327.87 56.69 52313.92 88888.00 2010-10-27 21:11:05.409 300 18327.87 56.65 52314.02 88888.00 2010-10-27 21:11:05.909 300 18327.86 56.72 52314.16 88888.00 2010-10-27 21:11:06.409 300 18327.76 56.80 52314.24 88888.00 2010-10-27 21:11:06.909 300 18327.72 56.86 52314.25 88888.00 2010-10-27 21:11:07.409 300 18327.74 56.83 52314.22 88888.00 2010-10-27 21:11:07.909 300 18327.75 56.85 52314.29 88888.00 2010-10-27 21:11:08.409 300 18327.78 56.92 52314.36 88888.00 2010-10-27 21:11:08.909 300 18327.76 56.97 52314.39 88888.00 2010-10-27 21:11:09.409 300 18327.65 57.04 52314.35 88888.00 2010-10-27 21:11:09.909 300 18327.51 56.99 52314.35 88888.00 2010-10-27 21:11:10.409 300 18327.32 57.03 52314.37 88888.00 2010-10-27 21:11:10.909 300 18327.14 57.05 52314.51 88888.00 2010-10-27 21:11:11.409 300 18326.97 57.04 52314.57 88888.00 2010-10-27 21:11:11.909 300 18326.98 57.00 52314.59 88888.00 2010-10-27 21:11:12.409 300 18327.02 57.02 52314.43 88888.00 2010-10-27 21:11:12.909 300 18327.24 57.11 52314.37 88888.00 2010-10-27 21:11:13.409 300 18327.29 57.06 52314.49 88888.00 2010-10-27 21:11:13.909 300 18327.10 57.09 52314.52 88888.00 2010-10-27 21:11:14.409 300 18327.08 57.16 52314.57 88888.00 2010-10-27 21:11:14.909 300 18327.16 57.19 52314.55 88888.00 2010-10-27 21:11:15.409 300 18327.02 57.17 52314.51 88888.00 2010-10-27 21:11:15.909 300 18326.92 57.17 52314.51 88888.00 2010-10-27 21:11:16.409 300 18326.86 57.09 52314.36 88888.00 2010-10-27 21:11:16.909 300 18326.85 57.08 52314.47 88888.00 2010-10-27 21:11:17.409 300 18326.81 57.09 52314.40 88888.00 2010-10-27 21:11:17.909 300 18326.73 57.19 52314.33 88888.00 2010-10-27 21:11:18.409 300 18326.74 57.18 52314.25 88888.00 2010-10-27 21:11:18.909 300 18326.81 57.20 52314.35 88888.00 2010-10-27 21:11:19.409 300 18326.84 57.21 52314.30 88888.00 2010-10-27 21:11:19.909 300 18326.58 57.23 52314.28 88888.00 2010-10-27 21:11:20.409 300 18326.30 57.28 52314.35 88888.00 2010-10-27 21:11:20.909 300 18326.40 57.28 52314.27 88888.00 2010-10-27 21:11:21.409 300 18326.56 57.34 52314.26 88888.00 2010-10-27 21:11:21.909 300 18326.67 57.38 52314.35 88888.00 2010-10-27 21:11:22.409 300 18326.72 57.39 52314.20 88888.00 2010-10-27 21:11:22.909 300 18326.73 57.37 52314.20 88888.00 2010-10-27 21:11:23.409 300 18326.72 57.34 52314.25 88888.00 2010-10-27 21:11:23.909 300 18326.64 57.37 52314.37 88888.00 2010-10-27 21:11:24.409 300 18326.70 57.38 52314.24 88888.00 2010-10-27 21:11:24.909 300 18326.66 57.40 52314.13 88888.00 2010-10-27 21:11:25.409 300 18326.60 57.38 52314.19 88888.00 2010-10-27 21:11:25.909 300 18326.64 57.43 52314.33 88888.00 2010-10-27 21:11:26.409 300 18326.50 57.40 52314.47 88888.00 2010-10-27 21:11:26.909 300 18326.18 57.35 52314.48 88888.00 2010-10-27 21:11:27.409 300 18326.07 57.40 52314.48 88888.00 2010-10-27 21:11:27.909 300 18326.18 57.40 52314.60 88888.00 2010-10-27 21:11:28.409 300 18326.31 57.43 52314.47 88888.00 2010-10-27 21:11:28.909 300 18326.26 57.44 52314.52 88888.00 2010-10-27 21:11:29.409 300 18326.26 57.46 52314.55 88888.00 2010-10-27 21:11:29.909 300 18326.11 57.55 52314.51 88888.00 2010-10-27 21:11:30.409 300 18325.83 57.56 52314.52 88888.00 2010-10-27 21:11:30.909 300 18325.74 57.58 52314.65 88888.00 2010-10-27 21:11:31.409 300 18325.80 57.63 52314.70 88888.00 2010-10-27 21:11:31.909 300 18326.10 57.63 52314.71 88888.00 2010-10-27 21:11:32.409 300 18325.99 57.62 52314.55 88888.00 2010-10-27 21:11:32.909 300 18325.72 57.65 52314.44 88888.00 2010-10-27 21:11:33.409 300 18325.69 57.75 52314.60 88888.00 2010-10-27 21:11:33.909 300 18325.94 57.71 52314.66 88888.00 2010-10-27 21:11:34.409 300 18326.08 57.71 52314.56 88888.00 2010-10-27 21:11:34.909 300 18326.19 57.79 52314.41 88888.00 2010-10-27 21:11:35.409 300 18325.86 57.71 52314.37 88888.00 2010-10-27 21:11:35.909 300 18325.44 57.83 52314.32 88888.00 2010-10-27 21:11:36.409 300 18325.47 57.92 52314.42 88888.00 2010-10-27 21:11:36.909 300 18325.86 57.74 52314.42 88888.00 2010-10-27 21:11:37.409 300 18326.00 57.70 52314.41 88888.00 2010-10-27 21:11:37.909 300 18325.76 57.76 52314.50 88888.00 2010-10-27 21:11:38.409 300 18325.41 57.84 52314.55 88888.00 2010-10-27 21:11:38.909 300 18325.26 57.81 52314.57 88888.00 2010-10-27 21:11:39.409 300 18325.29 57.73 52314.55 88888.00 2010-10-27 21:11:39.909 300 18325.33 57.67 52314.56 88888.00 2010-10-27 21:11:40.409 300 18325.26 57.71 52314.53 88888.00 2010-10-27 21:11:40.909 300 18325.10 57.82 52314.51 88888.00 2010-10-27 21:11:41.409 300 18325.07 57.85 52314.49 88888.00 2010-10-27 21:11:41.909 300 18325.14 57.84 52314.49 88888.00 2010-10-27 21:11:42.409 300 18325.04 57.92 52314.53 88888.00 2010-10-27 21:11:42.909 300 18325.28 57.87 52314.51 88888.00 2010-10-27 21:11:43.409 300 18325.41 57.81 52314.47 88888.00 2010-10-27 21:11:43.909 300 18325.39 57.89 52314.51 88888.00 2010-10-27 21:11:44.409 300 18325.40 57.90 52314.50 88888.00 2010-10-27 21:11:44.909 300 18325.50 57.86 52314.56 88888.00 2010-10-27 21:11:45.409 300 18325.44 57.80 52314.55 88888.00 2010-10-27 21:11:45.909 300 18325.12 57.76 52314.59 88888.00 2010-10-27 21:11:46.409 300 18324.96 57.74 52314.68 88888.00 2010-10-27 21:11:46.909 300 18324.61 57.58 52314.57 88888.00 2010-10-27 21:11:47.409 300 18324.52 57.52 52314.67 88888.00 2010-10-27 21:11:47.909 300 18324.54 57.51 52314.76 88888.00 2010-10-27 21:11:48.409 300 18324.57 57.70 52314.82 88888.00 2010-10-27 21:11:48.909 300 18324.65 57.67 52314.80 88888.00 2010-10-27 21:11:49.409 300 18324.56 57.66 52314.82 88888.00 2010-10-27 21:11:49.909 300 18324.59 57.72 52314.66 88888.00 2010-10-27 21:11:50.409 300 18324.52 57.78 52314.61 88888.00 2010-10-27 21:11:50.909 300 18324.52 57.81 52314.65 88888.00 2010-10-27 21:11:51.409 300 18324.54 57.85 52314.64 88888.00 2010-10-27 21:11:51.909 300 18324.91 57.77 52314.68 88888.00 2010-10-27 21:11:52.409 300 18324.95 57.76 52314.71 88888.00 2010-10-27 21:11:52.909 300 18324.95 57.79 52314.62 88888.00 2010-10-27 21:11:53.409 300 18324.86 57.80 52314.78 88888.00 2010-10-27 21:11:53.909 300 18324.78 57.85 52314.84 88888.00 2010-10-27 21:11:54.409 300 18324.74 57.86 52314.76 88888.00 2010-10-27 21:11:54.909 300 18324.78 57.85 52314.80 88888.00 2010-10-27 21:11:55.409 300 18324.78 57.88 52314.73 88888.00 2010-10-27 21:11:55.909 300 18324.72 57.97 52314.55 88888.00 2010-10-27 21:11:56.409 300 18324.58 58.00 52314.65 88888.00 2010-10-27 21:11:56.909 300 18324.58 57.97 52314.70 88888.00 2010-10-27 21:11:57.409 300 18324.68 57.91 52314.72 88888.00 2010-10-27 21:11:57.909 300 18324.61 57.92 52314.59 88888.00 2010-10-27 21:11:58.409 300 18324.54 57.99 52314.60 88888.00 2010-10-27 21:11:58.909 300 18324.34 57.91 52314.61 88888.00 2010-10-27 21:11:59.409 300 18324.10 57.86 52314.53 88888.00 2010-10-27 21:11:59.909 300 18323.91 57.92 52314.49 88888.00 2010-10-27 21:12:00.409 300 18323.88 58.01 52314.60 88888.00 2010-10-27 21:12:00.909 300 18323.90 57.98 52314.63 88888.00 2010-10-27 21:12:01.409 300 18323.96 57.98 52314.64 88888.00 2010-10-27 21:12:01.909 300 18324.01 57.98 52314.72 88888.00 2010-10-27 21:12:02.409 300 18324.27 58.01 52314.74 88888.00 2010-10-27 21:12:02.909 300 18324.41 58.09 52314.71 88888.00 2010-10-27 21:12:03.409 300 18324.42 58.09 52314.67 88888.00 2010-10-27 21:12:03.909 300 18324.30 58.00 52314.55 88888.00 2010-10-27 21:12:04.409 300 18324.11 57.99 52314.56 88888.00 2010-10-27 21:12:04.909 300 18324.15 58.01 52314.56 88888.00 2010-10-27 21:12:05.409 300 18324.22 58.05 52314.62 88888.00 2010-10-27 21:12:05.909 300 18324.26 58.09 52314.56 88888.00 2010-10-27 21:12:06.406 300 18324.22 58.13 52314.56 88888.00 2010-10-27 21:12:06.906 300 18324.11 58.09 52314.64 88888.00 2010-10-27 21:12:07.406 300 18324.07 58.06 52314.75 88888.00 2010-10-27 21:12:07.906 300 18323.90 58.06 52314.72 88888.00 2010-10-27 21:12:08.406 300 18323.61 58.07 52314.82 88888.00 2010-10-27 21:12:08.906 300 18323.48 58.06 52314.77 88888.00 2010-10-27 21:12:09.406 300 18323.37 58.04 52314.78 88888.00 2010-10-27 21:12:09.906 300 18323.30 58.05 52314.76 88888.00 2010-10-27 21:12:10.406 300 18323.25 58.09 52314.64 88888.00 2010-10-27 21:12:10.906 300 18323.24 58.00 52314.68 88888.00 2010-10-27 21:12:11.406 300 18323.24 57.91 52314.67 88888.00 2010-10-27 21:12:11.906 300 18323.29 57.91 52314.70 88888.00 2010-10-27 21:12:12.406 300 18323.51 57.94 52314.79 88888.00 2010-10-27 21:12:12.906 300 18323.44 57.90 52314.76 88888.00 2010-10-27 21:12:13.406 300 18323.45 57.88 52314.77 88888.00 2010-10-27 21:12:13.906 300 18323.47 57.88 52314.85 88888.00 2010-10-27 21:12:14.406 300 18323.38 57.91 52314.79 88888.00 2010-10-27 21:12:14.906 300 18323.12 57.95 52314.64 88888.00 2010-10-27 21:12:15.406 300 18322.92 57.88 52314.64 88888.00 2010-10-27 21:12:15.906 300 18323.05 57.77 52314.74 88888.00 2010-10-27 21:12:16.406 300 18323.17 57.87 52314.80 88888.00 2010-10-27 21:12:16.906 300 18323.00 57.83 52314.88 88888.00 2010-10-27 21:12:17.406 300 18322.71 57.72 52314.80 88888.00 2010-10-27 21:12:17.906 300 18322.64 57.77 52314.82 88888.00 2010-10-27 21:12:18.406 300 18322.86 57.81 52314.82 88888.00 2010-10-27 21:12:18.906 300 18322.89 57.90 52314.80 88888.00 2010-10-27 21:12:19.406 300 18322.90 57.78 52314.87 88888.00 2010-10-27 21:12:19.906 300 18322.87 57.78 52314.73 88888.00 2010-10-27 21:12:20.406 300 18322.83 57.84 52314.80 88888.00 2010-10-27 21:12:20.906 300 18322.53 57.82 52314.80 88888.00 2010-10-27 21:12:21.406 300 18322.31 57.76 52314.82 88888.00 2010-10-27 21:12:21.906 300 18322.54 57.73 52314.89 88888.00 2010-10-27 21:12:22.406 300 18322.87 57.69 52314.87 88888.00 2010-10-27 21:12:22.906 300 18322.68 57.63 52314.78 88888.00 2010-10-27 21:12:23.406 300 18322.43 57.64 52314.77 88888.00 2010-10-27 21:12:23.906 300 18322.54 57.54 52314.73 88888.00 2010-10-27 21:12:24.406 300 18322.50 57.50 52314.64 88888.00 2010-10-27 21:12:24.906 300 18322.48 57.49 52314.57 88888.00 2010-10-27 21:12:25.406 300 18322.39 57.54 52314.55 88888.00 2010-10-27 21:12:25.906 300 18322.26 57.56 52314.52 88888.00 2010-10-27 21:12:26.406 300 18322.26 57.56 52314.62 88888.00 2010-10-27 21:12:26.906 300 18322.17 57.55 52314.63 88888.00 2010-10-27 21:12:27.406 300 18322.09 57.48 52314.51 88888.00 2010-10-27 21:12:27.906 300 18322.08 57.44 52314.61 88888.00 2010-10-27 21:12:28.406 300 18322.07 57.43 52314.74 88888.00 2010-10-27 21:12:28.906 300 18322.03 57.47 52314.76 88888.00 2010-10-27 21:12:29.406 300 18321.99 57.51 52314.77 88888.00 2010-10-27 21:12:29.906 300 18322.06 57.53 52314.72 88888.00 2010-10-27 21:12:30.406 300 18322.06 57.46 52314.68 88888.00 2010-10-27 21:12:30.906 300 18322.03 57.38 52314.62 88888.00 2010-10-27 21:12:31.406 300 18321.96 57.38 52314.55 88888.00 2010-10-27 21:12:31.906 300 18321.93 57.39 52314.52 88888.00 2010-10-27 21:12:32.406 300 18321.86 57.48 52314.51 88888.00 2010-10-27 21:12:32.906 300 18321.77 57.46 52314.56 88888.00 2010-10-27 21:12:33.406 300 18321.67 57.50 52314.61 88888.00 2010-10-27 21:12:33.906 300 18321.53 57.47 52314.65 88888.00 2010-10-27 21:12:34.406 300 18321.54 57.48 52314.72 88888.00 2010-10-27 21:12:34.906 300 18321.55 57.50 52314.70 88888.00 2010-10-27 21:12:35.406 300 18321.50 57.47 52314.66 88888.00 2010-10-27 21:12:35.906 300 18321.51 57.43 52314.61 88888.00 2010-10-27 21:12:36.406 300 18321.50 57.40 52314.68 88888.00 2010-10-27 21:12:36.906 300 18321.49 57.41 52314.71 88888.00 2010-10-27 21:12:37.406 300 18321.41 57.38 52314.55 88888.00 2010-10-27 21:12:37.906 300 18321.43 57.37 52314.63 88888.00 2010-10-27 21:12:38.406 300 18321.40 57.44 52314.55 88888.00 2010-10-27 21:12:38.906 300 18321.37 57.42 52314.55 88888.00 2010-10-27 21:12:39.406 300 18321.34 57.49 52314.55 88888.00 2010-10-27 21:12:39.906 300 18321.21 57.56 52314.53 88888.00 2010-10-27 21:12:40.406 300 18321.10 57.54 52314.49 88888.00 2010-10-27 21:12:40.906 300 18321.15 57.50 52314.48 88888.00 2010-10-27 21:12:41.406 300 18321.09 57.48 52314.48 88888.00 2010-10-27 21:12:41.906 300 18321.01 57.58 52314.57 88888.00 2010-10-27 21:12:42.406 300 18320.99 57.65 52314.62 88888.00 2010-10-27 21:12:42.906 300 18320.89 57.65 52314.66 88888.00 2010-10-27 21:12:43.406 300 18320.89 57.64 52314.67 88888.00 2010-10-27 21:12:43.906 300 18320.76 57.52 52314.55 88888.00 2010-10-27 21:12:44.406 300 18320.65 57.52 52314.53 88888.00 2010-10-27 21:12:44.906 300 18320.65 57.55 52314.62 88888.00 2010-10-27 21:12:45.406 300 18320.57 57.57 52314.67 88888.00 2010-10-27 21:12:45.906 300 18320.43 57.54 52314.61 88888.00 2010-10-27 21:12:46.406 300 18320.29 57.53 52314.45 88888.00 2010-10-27 21:12:46.906 300 18320.27 57.50 52314.56 88888.00 2010-10-27 21:12:47.406 300 18320.31 57.47 52314.63 88888.00 2010-10-27 21:12:47.906 300 18320.27 57.42 52314.74 88888.00 2010-10-27 21:12:48.406 300 18320.37 57.43 52314.77 88888.00 2010-10-27 21:12:48.906 300 18320.31 57.32 52314.70 88888.00 2010-10-27 21:12:49.406 300 18320.15 57.34 52314.67 88888.00 2010-10-27 21:12:49.906 300 18320.15 57.33 52314.66 88888.00 2010-10-27 21:12:50.406 300 18320.21 57.34 52314.68 88888.00 2010-10-27 21:12:50.906 300 18319.97 57.40 52314.61 88888.00 2010-10-27 21:12:51.406 300 18319.87 57.38 52314.66 88888.00 2010-10-27 21:12:51.906 300 18319.87 57.41 52314.71 88888.00 2010-10-27 21:12:52.406 300 18319.89 57.30 52314.64 88888.00 2010-10-27 21:12:52.906 300 18319.86 57.31 52314.56 88888.00 2010-10-27 21:12:53.406 300 18319.78 57.24 52314.55 88888.00 2010-10-27 21:12:53.906 300 18319.77 57.26 52314.61 88888.00 2010-10-27 21:12:54.406 300 18319.60 57.26 52314.66 88888.00 2010-10-27 21:12:54.906 300 18319.61 57.18 52314.55 88888.00 2010-10-27 21:12:55.406 300 18319.76 57.23 52314.49 88888.00 2010-10-27 21:12:55.906 300 18319.54 57.28 52314.48 88888.00 2010-10-27 21:12:56.406 300 18319.55 57.18 52314.54 88888.00 2010-10-27 21:12:56.906 300 18319.35 57.23 52314.54 88888.00 2010-10-27 21:12:57.406 300 18319.38 57.30 52314.48 88888.00 2010-10-27 21:12:57.906 300 18319.44 57.24 52314.50 88888.00 2010-10-27 21:12:58.406 300 18319.34 57.15 52314.49 88888.00 2010-10-27 21:12:58.906 300 18319.20 57.09 52314.36 88888.00 2010-10-27 21:12:59.406 300 18319.17 57.10 52314.40 88888.00 2010-10-27 21:12:59.906 300 18319.18 57.10 52314.47 88888.00 2010-10-27 21:13:00.406 300 18319.23 57.13 52314.52 88888.00 2010-10-27 21:13:00.906 300 18319.21 57.10 52314.47 88888.00 2010-10-27 21:13:01.406 300 18318.95 57.06 52314.38 88888.00 2010-10-27 21:13:01.906 300 18318.61 57.06 52314.47 88888.00 2010-10-27 21:13:02.406 300 18318.77 57.00 52314.61 88888.00 2010-10-27 21:13:02.906 300 18318.91 56.90 52314.65 88888.00 2010-10-27 21:13:03.406 300 18318.89 56.86 52314.65 88888.00 2010-10-27 21:13:03.906 300 18318.85 56.84 52314.57 88888.00 2010-10-27 21:13:04.406 300 18318.84 56.79 52314.67 88888.00 2010-10-27 21:13:04.906 300 18318.63 56.68 52314.54 88888.00 2010-10-27 21:13:05.406 300 18318.60 56.67 52314.48 88888.00 2010-10-27 21:13:05.906 300 18318.60 56.62 52314.53 88888.00 2010-10-27 21:13:06.406 300 18318.41 56.66 52314.52 88888.00 2010-10-27 21:13:06.906 300 18318.16 56.49 52314.56 88888.00 2010-10-27 21:13:07.406 300 18318.08 56.44 52314.48 88888.00 2010-10-27 21:13:07.906 300 18318.40 56.52 52314.39 88888.00 2010-10-27 21:13:08.406 300 18318.44 56.54 52314.53 88888.00 2010-10-27 21:13:08.906 300 18318.56 56.42 52314.54 88888.00 2010-10-27 21:13:09.406 300 18318.61 56.36 52314.44 88888.00 2010-10-27 21:13:09.906 300 18318.64 56.39 52314.32 88888.00 2010-10-27 21:13:10.406 300 18318.58 56.38 52314.21 88888.00 2010-10-27 21:13:10.906 300 18318.58 56.36 52314.41 88888.00 2010-10-27 21:13:11.406 300 18318.66 56.35 52314.44 88888.00 2010-10-27 21:13:11.906 300 18318.56 56.29 52314.29 88888.00 2010-10-27 21:13:12.406 300 18318.49 56.22 52314.24 88888.00 2010-10-27 21:13:12.906 300 18318.44 56.19 52314.25 88888.00 2010-10-27 21:13:13.406 300 18318.31 56.08 52314.45 88888.00 2010-10-27 21:13:13.906 300 18318.17 56.10 52314.51 88888.00 2010-10-27 21:13:14.406 300 18318.35 56.13 52314.50 88888.00 2010-10-27 21:13:14.906 300 18318.38 56.09 52314.48 88888.00 2010-10-27 21:13:15.406 300 18318.36 56.13 52314.47 88888.00 2010-10-27 21:13:15.906 300 18318.27 56.12 52314.39 88888.00 2010-10-27 21:13:16.406 300 18318.25 56.12 52314.31 88888.00 2010-10-27 21:13:16.906 300 18318.12 56.09 52314.29 88888.00 2010-10-27 21:13:17.406 300 18318.03 56.02 52314.28 88888.00 2010-10-27 21:13:17.906 300 18317.64 55.98 52314.30 88888.00 2010-10-27 21:13:18.406 300 18317.71 55.94 52314.30 88888.00 2010-10-27 21:13:18.906 300 18318.03 56.00 52314.29 88888.00 2010-10-27 21:13:19.406 300 18317.76 55.94 52314.20 88888.00 2010-10-27 21:13:19.906 300 18317.41 55.97 52314.29 88888.00 2010-10-27 21:13:20.406 300 18317.37 55.95 52314.39 88888.00 2010-10-27 21:13:20.906 300 18317.38 55.86 52314.48 88888.00 2010-10-27 21:13:21.406 300 18317.42 55.85 52314.52 88888.00 2010-10-27 21:13:21.906 300 18317.37 55.77 52314.41 88888.00 2010-10-27 21:13:22.406 300 18317.50 55.77 52314.27 88888.00 2010-10-27 21:13:22.906 300 18317.51 55.79 52314.10 88888.00 2010-10-27 21:13:23.406 300 18317.40 55.76 52314.12 88888.00 2010-10-27 21:13:23.906 300 18317.42 55.75 52314.16 88888.00 2010-10-27 21:13:24.406 300 18317.43 55.69 52314.05 88888.00 2010-10-27 21:13:24.906 300 18317.76 55.61 52314.16 88888.00 2010-10-27 21:13:25.406 300 18317.85 55.49 52314.15 88888.00 2010-10-27 21:13:25.906 300 18317.92 55.51 52314.05 88888.00 2010-10-27 21:13:26.406 300 18317.86 55.58 52314.05 88888.00 2010-10-27 21:13:26.906 300 18317.54 55.57 52314.02 88888.00 2010-10-27 21:13:27.406 300 18317.47 55.57 52314.04 88888.00 2010-10-27 21:13:27.906 300 18317.55 55.57 52313.98 88888.00 2010-10-27 21:13:28.406 300 18317.88 55.48 52314.01 88888.00 2010-10-27 21:13:28.906 300 18318.05 55.40 52314.02 88888.00 2010-10-27 21:13:29.406 300 18317.75 55.34 52314.02 88888.00 2010-10-27 21:13:29.906 300 18317.70 55.35 52313.79 88888.00 2010-10-27 21:13:30.406 300 18317.92 55.33 52313.80 88888.00 2010-10-27 21:13:30.906 300 18317.99 55.23 52313.82 88888.00 2010-10-27 21:13:31.406 300 18318.02 55.31 52313.89 88888.00 2010-10-27 21:13:31.906 300 18317.85 55.26 52313.75 88888.00 2010-10-27 21:13:32.406 300 18317.74 55.23 52313.80 88888.00 2010-10-27 21:13:32.906 300 18318.16 55.16 52313.81 88888.00 2010-10-27 21:13:33.406 300 18318.24 55.12 52313.69 88888.00 2010-10-27 21:13:33.906 300 18318.17 55.13 52313.75 88888.00 2010-10-27 21:13:34.406 300 18318.07 55.15 52313.81 88888.00 2010-10-27 21:13:34.906 300 18318.09 55.15 52313.79 88888.00 2010-10-27 21:13:35.406 300 18318.17 55.01 52313.77 88888.00 2010-10-27 21:13:35.906 300 18318.23 54.98 52313.64 88888.00 2010-10-27 21:13:36.406 300 18318.19 54.97 52313.60 88888.00 2010-10-27 21:13:36.906 300 18318.12 55.01 52313.57 88888.00 2010-10-27 21:13:37.406 300 18318.17 55.03 52313.59 88888.00 2010-10-27 21:13:37.906 300 18318.17 54.98 52313.59 88888.00 2010-10-27 21:13:38.406 300 18318.15 54.98 52313.58 88888.00 2010-10-27 21:13:38.906 300 18318.20 54.92 52313.71 88888.00 2010-10-27 21:13:39.406 300 18318.19 54.91 52313.78 88888.00 2010-10-27 21:13:39.906 300 18318.24 54.91 52313.78 88888.00 2010-10-27 21:13:40.406 300 18318.12 54.89 52313.62 88888.00 2010-10-27 21:13:40.906 300 18318.19 54.82 52313.34 88888.00 2010-10-27 21:13:41.406 300 18318.31 54.80 52313.23 88888.00 2010-10-27 21:13:41.906 300 18318.22 54.86 52313.27 88888.00 2010-10-27 21:13:42.406 300 18317.87 54.92 52313.28 88888.00 2010-10-27 21:13:42.906 300 18317.69 54.90 52313.31 88888.00 2010-10-27 21:13:43.406 300 18318.03 54.79 52313.36 88888.00 2010-10-27 21:13:43.906 300 18318.34 54.76 52313.51 88888.00 2010-10-27 21:13:44.406 300 18318.45 54.80 52313.58 88888.00 2010-10-27 21:13:44.906 300 18318.52 54.73 52313.50 88888.00 2010-10-27 21:13:45.406 300 18318.53 54.65 52313.51 88888.00 2010-10-27 21:13:45.906 300 18318.27 54.63 52313.62 88888.00 2010-10-27 21:13:46.406 300 18318.26 54.68 52313.68 88888.00 2010-10-27 21:13:46.906 300 18318.28 54.62 52313.56 88888.00 2010-10-27 21:13:47.406 300 18318.08 54.58 52313.40 88888.00 2010-10-27 21:13:47.906 300 18318.15 54.61 52313.51 88888.00 2010-10-27 21:13:48.406 300 18318.24 54.63 52313.55 88888.00 2010-10-27 21:13:48.906 300 18318.26 54.62 52313.63 88888.00 2010-10-27 21:13:49.406 300 18318.36 54.53 52313.62 88888.00 2010-10-27 21:13:49.906 300 18318.34 54.44 52313.68 88888.00 2010-10-27 21:13:50.406 300 18318.30 54.45 52313.77 88888.00 2010-10-27 21:13:50.906 300 18318.44 54.43 52313.82 88888.00 2010-10-27 21:13:51.406 300 18318.62 54.37 52313.72 88888.00 2010-10-27 21:13:51.906 300 18318.60 54.32 52313.70 88888.00 2010-10-27 21:13:52.406 300 18318.46 54.22 52313.71 88888.00 2010-10-27 21:13:52.906 300 18318.45 54.22 52313.64 88888.00 2010-10-27 21:13:53.406 300 18318.44 54.26 52313.78 88888.00 2010-10-27 21:13:53.906 300 18318.47 54.21 52313.74 88888.00 2010-10-27 21:13:54.406 300 18318.52 54.12 52313.79 88888.00 2010-10-27 21:13:54.906 300 18318.59 54.19 52313.70 88888.00 2010-10-27 21:13:55.406 300 18318.68 54.19 52313.59 88888.00 2010-10-27 21:13:55.906 300 18318.66 54.11 52313.54 88888.00 2010-10-27 21:13:56.406 300 18318.53 54.12 52313.59 88888.00 2010-10-27 21:13:56.906 300 18318.46 54.10 52313.60 88888.00 2010-10-27 21:13:57.406 300 18318.58 54.12 52313.66 88888.00 2010-10-27 21:13:57.906 300 18318.62 54.07 52313.57 88888.00 2010-10-27 21:13:58.406 300 18318.51 54.10 52313.60 88888.00 2010-10-27 21:13:58.906 300 18318.56 54.08 52313.62 88888.00 2010-10-27 21:13:59.406 300 18318.50 53.97 52313.52 88888.00 2010-10-27 21:13:59.906 300 18318.49 53.96 52313.39 88888.00 2010-10-27 21:14:00.406 300 18318.49 54.02 52313.41 88888.00 2010-10-27 21:14:00.906 300 18318.81 54.05 52313.56 88888.00 2010-10-27 21:14:01.406 300 18318.96 54.08 52313.57 88888.00 2010-10-27 21:14:01.906 300 18319.02 54.04 52313.54 88888.00 2010-10-27 21:14:02.406 300 18318.80 53.94 52313.43 88888.00 2010-10-27 21:14:02.906 300 18318.50 53.88 52313.31 88888.00 2010-10-27 21:14:03.406 300 18318.52 53.84 52313.12 88888.00 2010-10-27 21:14:03.906 300 18318.64 53.74 52313.15 88888.00 2010-10-27 21:14:04.406 300 18318.66 53.73 52313.23 88888.00 2010-10-27 21:14:04.906 300 18318.90 53.70 52313.23 88888.00 2010-10-27 21:14:05.406 300 18319.23 53.71 52313.25 88888.00 2010-10-27 21:14:05.906 300 18319.32 53.67 52313.19 88888.00 2010-10-27 21:14:06.406 300 18319.36 53.63 52313.15 88888.00 2010-10-27 21:14:06.906 300 18319.37 53.59 52313.17 88888.00 2010-10-27 21:14:07.406 300 18319.39 53.63 52313.28 88888.00 2010-10-27 21:14:07.906 300 18319.36 53.55 52313.35 88888.00 2010-10-27 21:14:08.406 300 18319.27 53.52 52313.35 88888.00 2010-10-27 21:14:08.906 300 18319.40 53.49 52313.28 88888.00 2010-10-27 21:14:09.406 300 18319.63 53.48 52313.33 88888.00 2010-10-27 21:14:09.906 300 18319.64 53.53 52313.31 88888.00 2010-10-27 21:14:10.406 300 18319.40 53.48 52313.33 88888.00 2010-10-27 21:14:10.906 300 18319.28 53.38 52313.28 88888.00 2010-10-27 21:14:11.406 300 18319.26 53.37 52313.33 88888.00 2010-10-27 21:14:11.906 300 18319.26 53.36 52313.31 88888.00 2010-10-27 21:14:12.406 300 18319.29 53.39 52313.26 88888.00 2010-10-27 21:14:12.906 300 18319.50 53.40 52313.28 88888.00 2010-10-27 21:14:13.406 300 18319.92 53.33 52313.40 88888.00 2010-10-27 21:14:13.906 300 18319.88 53.33 52313.47 88888.00 2010-10-27 21:14:14.406 300 18319.82 53.26 52313.48 88888.00 2010-10-27 21:14:14.906 300 18319.83 53.24 52313.36 88888.00 2010-10-27 21:14:15.406 300 18319.94 53.24 52313.32 88888.00 2010-10-27 21:14:15.906 300 18320.02 53.32 52313.36 88888.00 2010-10-27 21:14:16.406 300 18319.98 53.26 52313.39 88888.00 2010-10-27 21:14:16.906 300 18319.91 53.17 52313.37 88888.00 2010-10-27 21:14:17.406 300 18319.79 53.14 52313.29 88888.00 2010-10-27 21:14:17.906 300 18320.08 53.26 52313.45 88888.00 2010-10-27 21:14:18.406 300 18320.18 53.29 52313.50 88888.00 2010-10-27 21:14:18.906 300 18320.22 53.24 52313.49 88888.00 2010-10-27 21:14:19.406 300 18320.21 53.17 52313.38 88888.00 2010-10-27 21:14:19.906 300 18320.10 53.03 52313.24 88888.00 2010-10-27 21:14:20.406 300 18320.27 53.04 52313.26 88888.00 2010-10-27 21:14:20.906 300 18320.41 52.98 52313.26 88888.00 2010-10-27 21:14:21.406 300 18320.46 52.98 52313.38 88888.00 2010-10-27 21:14:21.906 300 18320.52 53.06 52313.49 88888.00 2010-10-27 21:14:22.406 300 18320.63 53.01 52313.43 88888.00 2010-10-27 21:14:22.906 300 18320.42 53.06 52313.40 88888.00 2010-10-27 21:14:23.406 300 18320.42 53.06 52313.47 88888.00 2010-10-27 21:14:23.906 300 18320.67 53.04 52313.36 88888.00 2010-10-27 21:14:24.406 300 18320.64 53.03 52313.46 88888.00 2010-10-27 21:14:24.906 300 18320.33 53.05 52313.47 88888.00 2010-10-27 21:14:25.406 300 18320.53 53.00 52313.50 88888.00 2010-10-27 21:14:25.906 300 18320.77 52.97 52313.37 88888.00 2010-10-27 21:14:26.406 300 18320.90 52.97 52313.35 88888.00 2010-10-27 21:14:26.906 300 18320.79 52.98 52313.45 88888.00 2010-10-27 21:14:27.406 300 18320.70 53.08 52313.50 88888.00 2010-10-27 21:14:27.906 300 18320.69 53.07 52313.57 88888.00 2010-10-27 21:14:28.406 300 18320.78 53.03 52313.43 88888.00 2010-10-27 21:14:28.906 300 18320.85 53.01 52313.41 88888.00 2010-10-27 21:14:29.406 300 18320.62 53.04 52313.49 88888.00 2010-10-27 21:14:29.906 300 18320.54 52.99 52313.51 88888.00 2010-10-27 21:14:30.406 300 18320.87 52.99 52313.54 88888.00 2010-10-27 21:14:30.906 300 18321.03 52.95 52313.50 88888.00 2010-10-27 21:14:31.406 300 18321.07 53.05 52313.49 88888.00 2010-10-27 21:14:31.906 300 18321.02 53.14 52313.51 88888.00 2010-10-27 21:14:32.406 300 18321.02 53.12 52313.45 88888.00 2010-10-27 21:14:32.906 300 18321.17 53.12 52313.45 88888.00 2010-10-27 21:14:33.406 300 18321.22 53.16 52313.43 88888.00 2010-10-27 21:14:33.906 300 18321.33 53.11 52313.43 88888.00 2010-10-27 21:14:34.406 300 18321.43 53.04 52313.43 88888.00 2010-10-27 21:14:34.906 300 18321.41 53.03 52313.44 88888.00 2010-10-27 21:14:35.406 300 18321.45 53.05 52313.38 88888.00 2010-10-27 21:14:35.906 300 18321.54 53.05 52313.29 88888.00 2010-10-27 21:14:36.406 300 18321.61 52.99 52313.24 88888.00 2010-10-27 21:14:36.906 300 18321.62 53.01 52313.19 88888.00 2010-10-27 21:14:37.406 300 18321.63 53.00 52313.16 88888.00 2010-10-27 21:14:37.906 300 18321.70 52.92 52313.22 88888.00 2010-10-27 21:14:38.406 300 18321.81 52.92 52313.25 88888.00 2010-10-27 21:14:38.906 300 18321.87 53.01 52313.19 88888.00 2010-10-27 21:14:39.406 300 18321.93 52.91 52313.26 88888.00 2010-10-27 21:14:39.906 300 18322.02 52.90 52313.29 88888.00 2010-10-27 21:14:40.406 300 18321.88 52.92 52313.32 88888.00 2010-10-27 21:14:40.906 300 18321.94 52.92 52313.34 88888.00 2010-10-27 21:14:41.406 300 18321.99 52.92 52313.37 88888.00 2010-10-27 21:14:41.906 300 18322.04 52.94 52313.37 88888.00 2010-10-27 21:14:42.406 300 18322.08 52.86 52313.41 88888.00 2010-10-27 21:14:42.906 300 18322.14 52.72 52313.45 88888.00 2010-10-27 21:14:43.406 300 18322.16 52.67 52313.56 88888.00 2010-10-27 21:14:43.906 300 18322.19 52.74 52313.52 88888.00 2010-10-27 21:14:44.406 300 18322.22 52.81 52313.51 88888.00 2010-10-27 21:14:44.906 300 18322.27 52.80 52313.51 88888.00 2010-10-27 21:14:45.406 300 18322.25 52.82 52313.58 88888.00 2010-10-27 21:14:45.906 300 18322.22 52.77 52313.55 88888.00 2010-10-27 21:14:46.406 300 18322.26 52.72 52313.52 88888.00 2010-10-27 21:14:46.906 300 18322.18 52.65 52313.46 88888.00 2010-10-27 21:14:47.406 300 18322.13 52.63 52313.21 88888.00 2010-10-27 21:14:47.906 300 18322.26 52.46 52313.19 88888.00 2010-10-27 21:14:48.406 300 18322.15 52.45 52313.28 88888.00 2010-10-27 21:14:48.906 300 18322.13 52.47 52313.35 88888.00 2010-10-27 21:14:49.406 300 18322.15 52.50 52313.35 88888.00 2010-10-27 21:14:49.906 300 18322.49 52.49 52313.46 88888.00 2010-10-27 21:14:50.406 300 18322.69 52.49 52313.39 88888.00 2010-10-27 21:14:50.906 300 18322.58 52.44 52313.26 88888.00 2010-10-27 21:14:51.406 300 18322.67 52.45 52313.35 88888.00 2010-10-27 21:14:51.906 300 18322.94 52.52 52313.28 88888.00 2010-10-27 21:14:52.406 300 18323.00 52.53 52313.55 88888.00 2010-10-27 21:14:52.906 300 18322.96 52.55 52313.63 88888.00 2010-10-27 21:14:53.406 300 18322.94 52.53 52313.57 88888.00 2010-10-27 21:14:53.906 300 18323.08 52.38 52313.57 88888.00 2010-10-27 21:14:54.406 300 18323.26 52.29 52313.62 88888.00 2010-10-27 21:14:54.906 300 18323.16 52.33 52313.61 88888.00 2010-10-27 21:14:55.406 300 18322.93 52.32 52313.51 88888.00 2010-10-27 21:14:55.906 300 18323.08 52.32 52313.37 88888.00 2010-10-27 21:14:56.406 300 18323.15 52.21 52313.17 88888.00 2010-10-27 21:14:56.906 300 18323.30 52.24 52313.20 88888.00 2010-10-27 21:14:57.406 300 18323.34 52.17 52313.16 88888.00 2010-10-27 21:14:57.906 300 18323.33 52.16 52313.05 88888.00 2010-10-27 21:14:58.406 300 18323.23 52.16 52313.09 88888.00 2010-10-27 21:14:58.906 300 18323.05 52.08 52313.20 88888.00 2010-10-27 21:14:59.406 300 18323.33 52.14 52313.17 88888.00 2010-10-27 21:14:59.906 300 18323.57 52.24 52313.21 88888.00 2010-10-27 21:15:00.406 300 18323.63 52.21 52313.16 88888.00 2010-10-27 21:15:00.906 300 18323.68 52.14 52313.10 88888.00 2010-10-27 21:15:01.406 300 18323.87 52.26 52313.17 88888.00 2010-10-27 21:15:01.906 300 18323.92 52.17 52313.32 88888.00 2010-10-27 21:15:02.406 300 18323.90 52.14 52313.29 88888.00 2010-10-27 21:15:02.906 300 18323.83 52.11 52313.34 88888.00 2010-10-27 21:15:03.406 300 18323.79 52.09 52313.29 88888.00 2010-10-27 21:15:03.906 300 18323.57 52.10 52313.26 88888.00 2010-10-27 21:15:04.406 300 18323.51 52.11 52313.25 88888.00 2010-10-27 21:15:04.906 300 18323.80 52.10 52313.44 88888.00 2010-10-27 21:15:05.406 300 18324.00 52.11 52313.50 88888.00 2010-10-27 21:15:05.906 300 18323.72 52.10 52313.46 88888.00 2010-10-27 21:15:06.406 300 18323.65 52.08 52313.36 88888.00 2010-10-27 21:15:06.906 300 18324.02 52.15 52313.41 88888.00 2010-10-27 21:15:07.406 300 18324.28 52.17 52313.37 88888.00 2010-10-27 21:15:07.906 300 18324.02 52.19 52313.21 88888.00 2010-10-27 21:15:08.406 300 18323.95 52.26 52313.24 88888.00 2010-10-27 21:15:08.906 300 18324.31 52.33 52313.26 88888.00 2010-10-27 21:15:09.406 300 18324.47 52.25 52313.22 88888.00 2010-10-27 21:15:09.906 300 18324.47 52.26 52313.16 88888.00 2010-10-27 21:15:10.406 300 18324.49 52.26 52313.26 88888.00 2010-10-27 21:15:10.906 300 18324.52 52.25 52313.34 88888.00 2010-10-27 21:15:11.406 300 18324.53 52.22 52313.37 88888.00 2010-10-27 21:15:11.906 300 18324.55 52.22 52313.34 88888.00 2010-10-27 21:15:12.406 300 18324.74 52.19 52313.48 88888.00 2010-10-27 21:15:12.906 300 18324.81 52.26 52313.45 88888.00 2010-10-27 21:15:13.406 300 18324.91 52.22 52313.31 88888.00 2010-10-27 21:15:13.906 300 18325.00 52.28 52313.23 88888.00 2010-10-27 21:15:14.406 300 18325.09 52.32 52313.31 88888.00 2010-10-27 21:15:14.906 300 18325.13 52.25 52313.23 88888.00 2010-10-27 21:15:15.406 300 18324.81 52.30 52313.17 88888.00 2010-10-27 21:15:15.906 300 18324.80 52.30 52313.16 88888.00 2010-10-27 21:15:16.406 300 18325.00 52.31 52313.15 88888.00 2010-10-27 21:15:16.906 300 18325.23 52.38 52313.17 88888.00 2010-10-27 21:15:17.406 300 18325.34 52.30 52313.32 88888.00 2010-10-27 21:15:17.906 300 18325.24 52.21 52313.27 88888.00 2010-10-27 21:15:18.406 300 18325.29 52.25 52313.13 88888.00 2010-10-27 21:15:18.906 300 18325.56 52.25 52313.15 88888.00 2010-10-27 21:15:19.406 300 18325.50 52.23 52313.15 88888.00 2010-10-27 21:15:19.906 300 18325.24 52.24 52313.13 88888.00 2010-10-27 21:15:20.406 300 18325.42 52.23 52312.99 88888.00 2010-10-27 21:15:20.906 300 18325.61 52.30 52313.03 88888.00 2010-10-27 21:15:21.406 300 18325.68 52.37 52313.06 88888.00 2010-10-27 21:15:21.906 300 18325.74 52.35 52313.24 88888.00 2010-10-27 21:15:22.406 300 18325.69 52.31 52313.37 88888.00 2010-10-27 21:15:22.906 300 18325.66 52.33 52313.49 88888.00 2010-10-27 21:15:23.406 300 18325.68 52.30 52313.39 88888.00 2010-10-27 21:15:23.906 300 18325.77 52.24 52313.41 88888.00 2010-10-27 21:15:24.406 300 18325.79 52.22 52313.46 88888.00 2010-10-27 21:15:24.906 300 18325.86 52.23 52313.44 88888.00 2010-10-27 21:15:25.406 300 18325.99 52.13 52313.45 88888.00 2010-10-27 21:15:25.906 300 18325.96 52.13 52313.48 88888.00 2010-10-27 21:15:26.406 300 18325.99 52.12 52313.52 88888.00 2010-10-27 21:15:26.906 300 18326.04 52.11 52313.50 88888.00 2010-10-27 21:15:27.406 300 18326.07 52.04 52313.61 88888.00 2010-10-27 21:15:27.906 300 18326.16 51.98 52313.52 88888.00 2010-10-27 21:15:28.406 300 18326.19 51.96 52313.44 88888.00 2010-10-27 21:15:28.906 300 18326.29 52.00 52313.33 88888.00 2010-10-27 21:15:29.406 300 18326.35 52.00 52313.41 88888.00 2010-10-27 21:15:29.906 300 18326.38 52.00 52313.33 88888.00 2010-10-27 21:15:30.406 300 18326.45 52.05 52313.37 88888.00 2010-10-27 21:15:30.906 300 18326.19 51.98 52313.32 88888.00 2010-10-27 21:15:31.406 300 18326.00 51.95 52313.25 88888.00 2010-10-27 21:15:31.906 300 18326.04 51.87 52313.28 88888.00 2010-10-27 21:15:32.406 300 18326.12 51.81 52313.31 88888.00 2010-10-27 21:15:32.906 300 18326.41 51.76 52313.38 88888.00 2010-10-27 21:15:33.406 300 18326.51 51.83 52313.32 88888.00 2010-10-27 21:15:33.906 300 18326.86 51.97 52313.11 88888.00 2010-10-27 21:15:34.406 300 18326.95 51.95 52313.05 88888.00 2010-10-27 21:15:34.906 300 18327.02 51.97 52313.03 88888.00 2010-10-27 21:15:35.406 300 18327.06 52.05 52312.98 88888.00 2010-10-27 21:15:35.906 300 18327.09 52.01 52312.90 88888.00 2010-10-27 21:15:36.406 300 18327.27 51.92 52312.92 88888.00 2010-10-27 21:15:36.906 300 18327.35 51.94 52312.89 88888.00 2010-10-27 21:15:37.406 300 18327.18 51.89 52313.00 88888.00 2010-10-27 21:15:37.906 300 18327.19 51.75 52313.00 88888.00 2010-10-27 21:15:38.406 300 18327.32 51.90 52312.98 88888.00 2010-10-27 21:15:38.906 300 18327.58 52.00 52313.08 88888.00 2010-10-27 21:15:39.406 300 18327.49 52.00 52313.08 88888.00 2010-10-27 21:15:39.906 300 18327.68 52.02 52313.05 88888.00 2010-10-27 21:15:40.406 300 18327.79 52.06 52313.10 88888.00 2010-10-27 21:15:40.906 300 18327.89 52.01 52313.11 88888.00 2010-10-27 21:15:41.406 300 18327.91 52.09 52313.08 88888.00 2010-10-27 21:15:41.906 300 18327.79 52.24 52313.21 88888.00 2010-10-27 21:15:42.406 300 18327.78 52.36 52313.23 88888.00 2010-10-27 21:15:42.906 300 18327.68 52.30 52313.15 88888.00 2010-10-27 21:15:43.406 300 18327.87 52.29 52313.05 88888.00 2010-10-27 21:15:43.906 300 18327.96 52.31 52313.03 88888.00 2010-10-27 21:15:44.406 300 18327.79 52.37 52313.02 88888.00 2010-10-27 21:15:44.906 300 18327.84 52.37 52313.03 88888.00 2010-10-27 21:15:45.406 300 18328.13 52.41 52313.00 88888.00 2010-10-27 21:15:45.906 300 18328.23 52.51 52313.10 88888.00 2010-10-27 21:15:46.406 300 18328.27 52.54 52313.19 88888.00 2010-10-27 21:15:46.906 300 18328.41 52.57 52313.15 88888.00 2010-10-27 21:15:47.406 300 18328.06 52.59 52313.11 88888.00 2010-10-27 21:15:47.906 300 18328.02 52.59 52313.05 88888.00 2010-10-27 21:15:48.406 300 18328.36 52.58 52313.03 88888.00 2010-10-27 21:15:48.906 300 18328.35 52.53 52312.94 88888.00 2010-10-27 21:15:49.406 300 18328.27 52.45 52312.90 88888.00 2010-10-27 21:15:49.906 300 18328.39 52.49 52313.02 88888.00 2010-10-27 21:15:50.406 300 18328.56 52.65 52313.01 88888.00 2010-10-27 21:15:50.906 300 18328.54 52.82 52313.08 88888.00 2010-10-27 21:15:51.406 300 18328.41 53.01 52313.13 88888.00 2010-10-27 21:15:51.906 300 18328.52 53.06 52313.03 88888.00 2010-10-27 21:15:52.406 300 18328.69 53.01 52312.89 88888.00 2010-10-27 21:15:52.906 300 18328.68 53.05 52313.00 88888.00 2010-10-27 21:15:53.406 300 18328.72 53.08 52313.02 88888.00 2010-10-27 21:15:53.906 300 18328.69 53.12 52313.04 88888.00 2010-10-27 21:15:54.406 300 18328.66 53.00 52313.15 88888.00 2010-10-27 21:15:54.906 300 18328.80 52.98 52313.10 88888.00 2010-10-27 21:15:55.406 300 18328.91 52.99 52313.12 88888.00 2010-10-27 21:15:55.906 300 18328.90 53.01 52313.14 88888.00 2010-10-27 21:15:56.406 300 18328.97 53.01 52313.12 88888.00 2010-10-27 21:15:56.906 300 18328.83 53.06 52313.11 88888.00 2010-10-27 21:15:57.406 300 18328.87 53.12 52313.13 88888.00 2010-10-27 21:15:57.906 300 18328.90 53.13 52313.08 88888.00 2010-10-27 21:15:58.406 300 18328.91 53.13 52313.04 88888.00 2010-10-27 21:15:58.906 300 18328.95 53.13 52313.27 88888.00 2010-10-27 21:15:59.406 300 18328.91 53.14 52313.28 88888.00 2010-10-27 21:15:59.906 300 18328.92 53.19 52313.31 88888.00 2010-10-27 21:16:00.406 300 18328.88 53.21 52313.31 88888.00 2010-10-27 21:16:00.906 300 18328.79 53.17 52313.37 88888.00 2010-10-27 21:16:01.406 300 18328.82 53.15 52313.38 88888.00 2010-10-27 21:16:01.906 300 18328.92 53.11 52313.34 88888.00 2010-10-27 21:16:02.406 300 18329.08 53.15 52313.37 88888.00 2010-10-27 21:16:02.906 300 18329.19 53.16 52313.36 88888.00 2010-10-27 21:16:03.406 300 18329.14 53.10 52313.29 88888.00 2010-10-27 21:16:03.906 300 18329.04 53.06 52313.25 88888.00 2010-10-27 21:16:04.406 300 18329.01 52.94 52313.22 88888.00 2010-10-27 21:16:04.906 300 18329.04 52.88 52313.28 88888.00 2010-10-27 21:16:05.406 300 18329.03 52.94 52313.20 88888.00 2010-10-27 21:16:05.906 300 18329.06 52.89 52313.21 88888.00 2010-10-27 21:16:06.406 300 18329.13 52.91 52313.19 88888.00 2010-10-27 21:16:06.906 300 18329.13 52.87 52313.23 88888.00 2010-10-27 21:16:07.406 300 18329.24 52.92 52313.25 88888.00 2010-10-27 21:16:07.906 300 18329.22 52.99 52313.31 88888.00 2010-10-27 21:16:08.406 300 18329.25 53.02 52313.34 88888.00 2010-10-27 21:16:08.906 300 18329.33 53.06 52313.35 88888.00 2010-10-27 21:16:09.406 300 18329.33 53.13 52313.36 88888.00 2010-10-27 21:16:09.906 300 18329.43 53.15 52313.39 88888.00 2010-10-27 21:16:10.406 300 18329.38 53.09 52313.33 88888.00 2010-10-27 21:16:10.906 300 18329.38 53.10 52313.41 88888.00 2010-10-27 21:16:11.406 300 18329.16 53.05 52313.26 88888.00 2010-10-27 21:16:11.906 300 18328.90 53.05 52313.11 88888.00 2010-10-27 21:16:12.406 300 18329.24 53.05 52313.21 88888.00 2010-10-27 21:16:12.906 300 18329.30 53.13 52313.21 88888.00 2010-10-27 21:16:13.406 300 18329.17 53.17 52313.22 88888.00 2010-10-27 21:16:13.906 300 18329.46 53.18 52313.31 88888.00 2010-10-27 21:16:14.406 300 18329.63 53.15 52313.27 88888.00 2010-10-27 21:16:14.906 300 18329.70 53.13 52313.25 88888.00 2010-10-27 21:16:15.406 300 18329.63 53.15 52313.27 88888.00 2010-10-27 21:16:15.906 300 18329.56 53.16 52313.21 88888.00 2010-10-27 21:16:16.406 300 18329.51 53.13 52313.12 88888.00 2010-10-27 21:16:16.906 300 18329.60 53.15 52313.15 88888.00 2010-10-27 21:16:17.406 300 18329.82 53.20 52313.20 88888.00 2010-10-27 21:16:17.906 300 18329.85 53.28 52313.25 88888.00 2010-10-27 21:16:18.406 300 18329.91 53.32 52313.41 88888.00 2010-10-27 21:16:18.906 300 18329.90 53.38 52313.46 88888.00 2010-10-27 21:16:19.406 300 18329.77 53.31 52313.35 88888.00 2010-10-27 21:16:19.906 300 18329.76 53.39 52313.35 88888.00 2010-10-27 21:16:20.406 300 18329.85 53.41 52313.44 88888.00 2010-10-27 21:16:20.906 300 18329.82 53.38 52313.52 88888.00 2010-10-27 21:16:21.406 300 18329.88 53.33 52313.46 88888.00 2010-10-27 21:16:21.906 300 18329.80 53.34 52313.46 88888.00 2010-10-27 21:16:22.406 300 18329.89 53.36 52313.48 88888.00 2010-10-27 21:16:22.906 300 18329.91 53.44 52313.56 88888.00 2010-10-27 21:16:23.406 300 18329.63 53.45 52313.50 88888.00 2010-10-27 21:16:23.906 300 18329.78 53.47 52313.49 88888.00 2010-10-27 21:16:24.406 300 18330.00 53.47 52313.58 88888.00 2010-10-27 21:16:24.906 300 18330.19 53.52 52313.63 88888.00 2010-10-27 21:16:25.406 300 18330.23 53.64 52313.49 88888.00 2010-10-27 21:16:25.906 300 18330.17 53.68 52313.40 88888.00 2010-10-27 21:16:26.406 300 18330.11 53.71 52313.36 88888.00 2010-10-27 21:16:26.906 300 18330.14 53.79 52313.48 88888.00 2010-10-27 21:16:27.406 300 18330.27 53.89 52313.46 88888.00 2010-10-27 21:16:27.906 300 18330.29 53.94 52313.41 88888.00 2010-10-27 21:16:28.406 300 18330.38 53.84 52313.48 88888.00 2010-10-27 21:16:28.906 300 18330.30 53.72 52313.40 88888.00 2010-10-27 21:16:29.406 300 18330.29 53.89 52313.35 88888.00 2010-10-27 21:16:29.906 300 18330.24 53.97 52313.39 88888.00 2010-10-27 21:16:30.406 300 18330.25 53.90 52313.45 88888.00 2010-10-27 21:16:30.906 300 18330.30 53.87 52313.31 88888.00 2010-10-27 21:16:31.406 300 18330.09 53.92 52313.44 88888.00 2010-10-27 21:16:31.906 300 18329.90 54.00 52313.50 88888.00 2010-10-27 21:16:32.406 300 18330.28 54.01 52313.43 88888.00 2010-10-27 21:16:32.906 300 18330.32 54.07 52313.34 88888.00 2010-10-27 21:16:33.406 300 18330.34 54.08 52313.44 88888.00 2010-10-27 21:16:33.906 300 18330.30 54.12 52313.45 88888.00 2010-10-27 21:16:34.406 300 18330.29 54.10 52313.52 88888.00 2010-10-27 21:16:34.906 300 18330.30 54.15 52313.46 88888.00 2010-10-27 21:16:35.406 300 18330.36 54.16 52313.50 88888.00 2010-10-27 21:16:35.906 300 18330.35 54.15 52313.59 88888.00 2010-10-27 21:16:36.406 300 18330.35 54.21 52313.59 88888.00 2010-10-27 21:16:36.906 300 18330.39 54.25 52313.59 88888.00 2010-10-27 21:16:37.406 300 18330.33 54.30 52313.73 88888.00 2010-10-27 21:16:37.906 300 18330.53 54.36 52313.77 88888.00 2010-10-27 21:16:38.406 300 18330.67 54.41 52313.68 88888.00 2010-10-27 21:16:38.906 300 18330.68 54.46 52313.70 88888.00 2010-10-27 21:16:39.406 300 18330.55 54.42 52313.77 88888.00 2010-10-27 21:16:39.906 300 18330.43 54.43 52313.50 88888.00 2010-10-27 21:16:40.406 300 18330.11 54.46 52313.56 88888.00 2010-10-27 21:16:40.906 300 18329.89 54.53 52313.78 88888.00 2010-10-27 21:16:41.406 300 18329.90 54.58 52313.91 88888.00 2010-10-27 21:16:41.906 300 18330.21 54.50 52313.82 88888.00 2010-10-27 21:16:42.406 300 18330.36 54.63 52313.91 88888.00 2010-10-27 21:16:42.906 300 18330.33 54.67 52313.83 88888.00 2010-10-27 21:16:43.406 300 18330.29 54.74 52313.85 88888.00 2010-10-27 21:16:43.906 300 18330.23 54.85 52313.89 88888.00 2010-10-27 21:16:44.406 300 18330.39 54.80 52313.97 88888.00 2010-10-27 21:16:44.906 300 18330.33 54.70 52313.94 88888.00 2010-10-27 21:16:45.406 300 18330.30 54.70 52313.87 88888.00 2010-10-27 21:16:45.906 300 18330.17 54.76 52313.84 88888.00 2010-10-27 21:16:46.406 300 18330.07 54.86 52313.81 88888.00 2010-10-27 21:16:46.906 300 18330.03 54.89 52313.87 88888.00 2010-10-27 21:16:47.406 300 18330.38 54.91 52313.93 88888.00 2010-10-27 21:16:47.906 300 18330.42 54.96 52314.04 88888.00 2010-10-27 21:16:48.406 300 18330.40 55.00 52314.02 88888.00 2010-10-27 21:16:48.906 300 18330.33 54.97 52313.67 88888.00 2010-10-27 21:16:49.406 300 18329.97 54.80 52313.56 88888.00 2010-10-27 21:16:49.906 300 18330.03 54.78 52313.61 88888.00 2010-10-27 21:16:50.406 300 18330.01 55.01 52313.59 88888.00 2010-10-27 21:16:50.906 300 18330.31 55.05 52313.49 88888.00 2010-10-27 21:16:51.406 300 18329.99 55.07 52313.66 88888.00 2010-10-27 21:16:51.906 300 18329.79 55.11 52313.77 88888.00 2010-10-27 21:16:52.406 300 18330.00 55.16 52313.79 88888.00 2010-10-27 21:16:52.906 300 18330.25 55.14 52313.77 88888.00 2010-10-27 21:16:53.406 300 18330.41 55.10 52313.77 88888.00 2010-10-27 21:16:53.906 300 18330.36 55.19 52313.69 88888.00 2010-10-27 21:16:54.406 300 18330.42 55.18 52313.79 88888.00 2010-10-27 21:16:54.906 300 18330.41 55.11 52313.96 88888.00 2010-10-27 21:16:55.406 300 18330.38 55.10 52313.98 88888.00 2010-10-27 21:16:55.906 300 18330.31 55.13 52314.01 88888.00 2010-10-27 21:16:56.406 300 18330.35 55.23 52313.85 88888.00 2010-10-27 21:16:56.906 300 18330.39 55.36 52314.05 88888.00 2010-10-27 21:16:57.406 300 18330.17 55.41 52314.10 88888.00 2010-10-27 21:16:57.906 300 18329.99 55.42 52314.07 88888.00 2010-10-27 21:16:58.406 300 18330.19 55.39 52314.16 88888.00 2010-10-27 21:16:58.906 300 18330.07 55.37 52314.07 88888.00 2010-10-27 21:16:59.406 300 18329.97 55.35 52314.21 88888.00 2010-10-27 21:16:59.906 300 18330.30 55.41 52314.30 88888.00 2010-10-27 21:17:00.406 300 18330.40 55.49 52314.16 88888.00 2010-10-27 21:17:00.906 300 18330.25 55.47 52314.09 88888.00 2010-10-27 21:17:01.406 300 18330.14 55.46 52314.04 88888.00 2010-10-27 21:17:01.906 300 18330.13 55.47 52314.12 88888.00 2010-10-27 21:17:02.406 300 18330.23 55.54 52314.12 88888.00 2010-10-27 21:17:02.906 300 18330.36 55.48 52314.12 88888.00 2010-10-27 21:17:03.406 300 18330.36 55.52 52314.10 88888.00 2010-10-27 21:17:03.906 300 18330.38 55.53 52314.04 88888.00 2010-10-27 21:17:04.406 300 18330.36 55.67 52314.06 88888.00 2010-10-27 21:17:04.906 300 18330.13 55.70 52314.15 88888.00 2010-10-27 21:17:05.406 300 18330.28 55.68 52314.20 88888.00 2010-10-27 21:17:05.906 300 18330.40 55.69 52314.15 88888.00 2010-10-27 21:17:06.406 300 18330.41 55.73 52314.03 88888.00 2010-10-27 21:17:06.906 300 18330.21 55.74 52313.98 88888.00 2010-10-27 21:17:07.406 300 18330.10 55.75 52313.94 88888.00 2010-10-27 21:17:07.906 300 18330.30 55.72 52314.06 88888.00 2010-10-27 21:17:08.406 300 18330.31 55.73 52314.12 88888.00 2010-10-27 21:17:08.906 300 18330.52 55.72 52314.13 88888.00 2010-10-27 21:17:09.406 300 18330.55 55.77 52314.09 88888.00 2010-10-27 21:17:09.906 300 18330.39 55.92 52314.02 88888.00 2010-10-27 21:17:10.406 300 18330.28 55.87 52314.12 88888.00 2010-10-27 21:17:10.906 300 18330.39 55.78 52314.03 88888.00 2010-10-27 21:17:11.406 300 18330.44 55.77 52314.04 88888.00 2010-10-27 21:17:11.906 300 18330.49 55.71 52314.07 88888.00 2010-10-27 21:17:12.406 300 18330.49 55.87 52314.20 88888.00 2010-10-27 21:17:12.906 300 18330.45 55.99 52314.17 88888.00 2010-10-27 21:17:13.406 300 18330.49 56.01 52314.04 88888.00 2010-10-27 21:17:13.906 300 18330.52 55.97 52314.10 88888.00 2010-10-27 21:17:14.406 300 18330.49 55.98 52314.06 88888.00 2010-10-27 21:17:14.906 300 18330.39 56.02 52314.06 88888.00 2010-10-27 21:17:15.406 300 18330.33 55.79 52314.13 88888.00 2010-10-27 21:17:15.906 300 18330.40 55.74 52314.07 88888.00 2010-10-27 21:17:16.406 300 18330.42 55.91 52314.10 88888.00 2010-10-27 21:17:16.906 300 18330.25 55.97 52314.21 88888.00 2010-10-27 21:17:17.406 300 18330.31 55.96 52314.28 88888.00 2010-10-27 21:17:17.906 300 18330.38 55.97 52314.29 88888.00 2010-10-27 21:17:18.406 300 18330.38 56.08 52314.27 88888.00 2010-10-27 21:17:18.906 300 18330.31 56.13 52314.26 88888.00 2010-10-27 21:17:19.406 300 18330.32 56.16 52314.24 88888.00 2010-10-27 21:17:19.906 300 18330.27 56.19 52314.20 88888.00 2010-10-27 21:17:20.406 300 18330.22 56.23 52314.05 88888.00 2010-10-27 21:17:20.906 300 18330.30 56.22 52314.15 88888.00 2010-10-27 21:17:21.406 300 18330.22 56.28 52314.20 88888.00 2010-10-27 21:17:21.906 300 18330.28 56.30 52314.12 88888.00 2010-10-27 21:17:22.406 300 18330.30 56.36 52314.15 88888.00 2010-10-27 21:17:22.906 300 18330.10 56.40 52314.16 88888.00 2010-10-27 21:17:23.406 300 18330.07 56.41 52314.28 88888.00 2010-10-27 21:17:23.906 300 18330.33 56.42 52314.28 88888.00 2010-10-27 21:17:24.406 300 18330.41 56.39 52314.27 88888.00 2010-10-27 21:17:24.906 300 18330.29 56.42 52314.12 88888.00 2010-10-27 21:17:25.406 300 18330.25 56.35 52314.05 88888.00 2010-10-27 21:17:25.906 300 18330.19 56.42 52314.05 88888.00 2010-10-27 21:17:26.406 300 18330.14 56.51 52314.06 88888.00 2010-10-27 21:17:26.906 300 18330.27 56.53 52314.09 88888.00 2010-10-27 21:17:27.406 300 18330.27 56.51 52314.19 88888.00 2010-10-27 21:17:27.906 300 18330.22 56.52 52314.20 88888.00 2010-10-27 21:17:28.406 300 18330.19 56.55 52314.22 88888.00 2010-10-27 21:17:28.906 300 18330.09 56.57 52314.24 88888.00 2010-10-27 21:17:29.406 300 18330.09 56.59 52314.37 88888.00 2010-10-27 21:17:29.906 300 18330.14 56.66 52314.31 88888.00 2010-10-27 21:17:30.406 300 18330.18 56.73 52314.41 88888.00 2010-10-27 21:17:30.906 300 18330.12 56.74 52314.38 88888.00 2010-10-27 21:17:31.406 300 18330.06 56.71 52314.33 88888.00 2010-10-27 21:17:31.906 300 18330.01 56.72 52314.38 88888.00 2010-10-27 21:17:32.406 300 18330.08 56.76 52314.32 88888.00 2010-10-27 21:17:32.906 300 18330.02 56.79 52314.32 88888.00 2010-10-27 21:17:33.406 300 18329.98 56.75 52314.33 88888.00 2010-10-27 21:17:33.906 300 18330.02 56.72 52314.32 88888.00 2010-10-27 21:17:34.406 300 18329.98 56.74 52314.42 88888.00 2010-10-27 21:17:34.906 300 18329.84 56.77 52314.37 88888.00 2010-10-27 21:17:35.406 300 18329.74 56.79 52314.45 88888.00 2010-10-27 21:17:35.906 300 18329.53 56.83 52314.55 88888.00 2010-10-27 21:17:36.406 300 18329.36 56.75 52314.41 88888.00 2010-10-27 21:17:36.906 300 18329.32 56.73 52314.37 88888.00 2010-10-27 21:17:37.406 300 18329.32 56.81 52314.27 88888.00 2010-10-27 21:17:37.906 300 18329.24 56.87 52314.26 88888.00 2010-10-27 21:17:38.406 300 18329.19 56.96 52314.22 88888.00 2010-10-27 21:17:38.906 300 18329.39 57.07 52314.30 88888.00 2010-10-27 21:17:39.406 300 18329.21 57.13 52314.43 88888.00 2010-10-27 21:17:39.906 300 18328.93 57.10 52314.44 88888.00 2010-10-27 21:17:40.406 300 18328.88 57.16 52314.49 88888.00 2010-10-27 21:17:40.906 300 18328.91 57.16 52314.52 88888.00 2010-10-27 21:17:41.406 300 18329.17 57.19 52314.41 88888.00 2010-10-27 21:17:41.906 300 18329.34 57.22 52314.39 88888.00 2010-10-27 21:17:42.406 300 18329.39 57.22 52314.47 88888.00 2010-10-27 21:17:42.906 300 18329.44 57.18 52314.49 88888.00 2010-10-27 21:17:43.406 300 18329.26 57.18 52314.47 88888.00 2010-10-27 21:17:43.906 300 18328.81 57.22 52314.64 88888.00 2010-10-27 21:17:44.406 300 18328.58 57.26 52314.57 88888.00 2010-10-27 21:17:44.906 300 18328.81 57.32 52314.50 88888.00 2010-10-27 21:17:45.406 300 18329.02 57.36 52314.57 88888.00 2010-10-27 21:17:45.906 300 18329.13 57.31 52314.55 88888.00 2010-10-27 21:17:46.406 300 18329.15 57.37 52314.50 88888.00 2010-10-27 21:17:46.906 300 18328.91 57.41 52314.32 88888.00 2010-10-27 21:17:47.406 300 18328.86 57.45 52314.24 88888.00 2010-10-27 21:17:47.906 300 18328.91 57.46 52314.19 88888.00 2010-10-27 21:17:48.406 300 18328.63 57.51 52314.13 88888.00 2010-10-27 21:17:48.906 300 18328.36 57.54 52314.19 88888.00 2010-10-27 21:17:49.406 300 18328.56 57.58 52314.39 88888.00 2010-10-27 21:17:49.906 300 18328.54 57.57 52314.47 88888.00 2010-10-27 21:17:50.406 300 18328.62 57.71 52314.42 88888.00 2010-10-27 21:17:50.906 300 18328.55 57.71 52314.49 88888.00 2010-10-27 21:17:51.406 300 18328.54 57.69 52314.59 88888.00 2010-10-27 21:17:51.906 300 18328.38 57.73 52314.64 88888.00 2010-10-27 21:17:52.406 300 18328.05 57.73 52314.68 88888.00 2010-10-27 21:17:52.906 300 18328.00 57.74 52314.67 88888.00 2010-10-27 21:17:53.406 300 18328.23 57.74 52314.68 88888.00 2010-10-27 21:17:53.906 300 18328.05 57.72 52314.73 88888.00 2010-10-27 21:17:54.406 300 18328.29 57.71 52314.56 88888.00 2010-10-27 21:17:54.906 300 18328.40 57.70 52314.62 88888.00 2010-10-27 21:17:55.406 300 18328.28 57.71 52314.78 88888.00 2010-10-27 21:17:55.906 300 18328.15 57.70 52314.76 88888.00 2010-10-27 21:17:56.406 300 18328.07 57.67 52314.59 88888.00 2010-10-27 21:17:56.906 300 18327.89 57.69 52314.53 88888.00 2010-10-27 21:17:57.406 300 18327.57 57.63 52314.60 88888.00 2010-10-27 21:17:57.906 300 18327.71 57.59 52314.54 88888.00 2010-10-27 21:17:58.406 300 18327.89 57.63 52314.54 88888.00 2010-10-27 21:17:58.906 300 18327.90 57.75 52314.66 88888.00 2010-10-27 21:17:59.406 300 18327.84 57.81 52314.73 88888.00 2010-10-27 21:17:59.906 300 18327.74 57.87 52314.70 88888.00 2010-10-27 21:18:00.406 300 18327.40 57.88 52314.64 88888.00 2010-10-27 21:18:00.906 300 18327.29 57.90 52314.61 88888.00 2010-10-27 21:18:01.406 300 18327.41 57.87 52314.54 88888.00 2010-10-27 21:18:01.906 300 18327.63 57.84 52314.51 88888.00 2010-10-27 21:18:02.406 300 18327.63 57.84 52314.45 88888.00 2010-10-27 21:18:02.906 300 18327.48 57.86 52314.44 88888.00 2010-10-27 21:18:03.406 300 18327.52 57.90 52314.57 88888.00 2010-10-27 21:18:03.906 300 18327.56 57.87 52314.67 88888.00 2010-10-27 21:18:04.406 300 18327.54 57.92 52314.75 88888.00 2010-10-27 21:18:04.906 300 18327.47 57.89 52314.93 88888.00 2010-10-27 21:18:05.406 300 18327.60 57.94 52314.86 88888.00 2010-10-27 21:18:05.906 300 18327.47 58.04 52314.79 88888.00 2010-10-27 21:18:06.406 300 18327.05 58.03 52314.82 88888.00 2010-10-27 21:18:06.906 300 18327.17 57.94 52314.82 88888.00 2010-10-27 21:18:07.406 300 18327.36 58.00 52314.73 88888.00 2010-10-27 21:18:07.906 300 18326.98 58.02 52314.73 88888.00 2010-10-27 21:18:08.406 300 18327.07 57.99 52314.94 88888.00 2010-10-27 21:18:08.906 300 18327.07 57.88 52315.00 88888.00 2010-10-27 21:18:09.406 300 18327.09 57.85 52315.00 88888.00 2010-10-27 21:18:09.906 300 18327.10 57.84 52314.85 88888.00 2010-10-27 21:18:10.406 300 18327.02 57.85 52314.78 88888.00 2010-10-27 21:18:10.906 300 18326.74 57.82 52314.93 88888.00 2010-10-27 21:18:11.406 300 18326.83 57.81 52314.97 88888.00 2010-10-27 21:18:11.906 300 18326.81 57.86 52314.93 88888.00 2010-10-27 21:18:12.406 300 18326.76 57.97 52314.88 88888.00 2010-10-27 21:18:12.906 300 18326.80 57.86 52314.85 88888.00 2010-10-27 21:18:13.406 300 18326.85 57.80 52314.71 88888.00 2010-10-27 21:18:13.906 300 18326.71 57.85 52314.77 88888.00 2010-10-27 21:18:14.406 300 18326.64 57.81 52314.63 88888.00 2010-10-27 21:18:14.906 300 18326.45 57.80 52314.75 88888.00 2010-10-27 21:18:15.406 300 18326.31 57.77 52314.86 88888.00 2010-10-27 21:18:15.906 300 18326.51 57.76 52314.63 88888.00 2010-10-27 21:18:16.406 300 18326.44 57.72 52314.49 88888.00 2010-10-27 21:18:16.906 300 18326.01 57.73 52314.55 88888.00 2010-10-27 21:18:17.406 300 18325.95 57.74 52314.64 88888.00 2010-10-27 21:18:17.906 300 18326.05 57.58 52314.76 88888.00 2010-10-27 21:18:18.406 300 18326.26 57.39 52314.78 88888.00 2010-10-27 21:18:18.906 300 18326.39 57.32 52314.70 88888.00 2010-10-27 21:18:19.406 300 18326.33 57.40 52314.72 88888.00 2010-10-27 21:18:19.906 300 18326.34 57.62 52314.68 88888.00 2010-10-27 21:18:20.406 300 18326.23 57.64 52314.70 88888.00 2010-10-27 21:18:20.906 300 18326.22 57.63 52314.72 88888.00 2010-10-27 21:18:21.406 300 18326.00 57.61 52314.72 88888.00 2010-10-27 21:18:21.906 300 18326.08 57.72 52314.73 88888.00 2010-10-27 21:18:22.406 300 18326.05 57.77 52314.82 88888.00 2010-10-27 21:18:22.906 300 18325.65 57.77 52314.76 88888.00 2010-10-27 21:18:23.406 300 18325.76 57.73 52314.79 88888.00 2010-10-27 21:18:23.906 300 18325.87 57.64 52314.82 88888.00 2010-10-27 21:18:24.406 300 18325.77 57.58 52314.82 88888.00 2010-10-27 21:18:24.906 300 18325.94 57.48 52314.85 88888.00 2010-10-27 21:18:25.406 300 18325.84 57.38 52314.82 88888.00 2010-10-27 21:18:25.906 300 18325.79 57.40 52314.78 88888.00 2010-10-27 21:18:26.406 300 18325.75 57.40 52314.76 88888.00 2010-10-27 21:18:26.906 300 18325.76 57.39 52314.86 88888.00 2010-10-27 21:18:27.406 300 18325.75 57.35 52314.90 88888.00 2010-10-27 21:18:27.906 300 18325.64 57.36 52314.91 88888.00 2010-10-27 21:18:28.406 300 18325.59 57.41 52314.87 88888.00 2010-10-27 21:18:28.906 300 18325.73 57.36 52314.87 88888.00 2010-10-27 21:18:29.406 300 18325.62 57.34 52314.94 88888.00 2010-10-27 21:18:29.906 300 18325.26 57.42 52314.89 88888.00 2010-10-27 21:18:30.406 300 18325.28 57.36 52314.72 88888.00 2010-10-27 21:18:30.906 300 18325.44 57.42 52314.67 88888.00 2010-10-27 21:18:31.406 300 18325.44 57.30 52314.75 88888.00 2010-10-27 21:18:31.906 300 18325.40 57.36 52314.82 88888.00 2010-10-27 21:18:32.406 300 18325.39 57.42 52314.86 88888.00 2010-10-27 21:18:32.906 300 18325.46 57.37 52314.82 88888.00 2010-10-27 21:18:33.406 300 18325.42 57.34 52314.76 88888.00 2010-10-27 21:18:33.906 300 18325.28 57.35 52314.72 88888.00 2010-10-27 21:18:34.406 300 18325.10 57.34 52314.75 88888.00 2010-10-27 21:18:34.906 300 18325.09 57.34 52314.88 88888.00 2010-10-27 21:18:35.406 300 18325.10 57.34 52314.88 88888.00 2010-10-27 21:18:35.906 300 18325.07 57.32 52314.70 88888.00 2010-10-27 21:18:36.406 300 18325.02 57.35 52314.64 88888.00 2010-10-27 21:18:36.906 300 18324.95 57.39 52314.73 88888.00 2010-10-27 21:18:37.406 300 18324.92 57.34 52314.78 88888.00 2010-10-27 21:18:37.906 300 18324.86 57.33 52314.83 88888.00 2010-10-27 21:18:38.406 300 18324.69 57.25 52314.76 88888.00 2010-10-27 21:18:38.906 300 18324.81 57.28 52314.65 88888.00 2010-10-27 21:18:39.406 300 18324.81 57.36 52314.64 88888.00 2010-10-27 21:18:39.906 300 18324.68 57.34 52314.68 88888.00 2010-10-27 21:18:40.406 300 18324.59 57.35 52314.61 88888.00 2010-10-27 21:18:40.906 300 18324.52 57.30 52314.60 88888.00 2010-10-27 21:18:41.406 300 18324.59 57.28 52314.55 88888.00 2010-10-27 21:18:41.906 300 18324.67 57.25 52314.61 88888.00 2010-10-27 21:18:42.406 300 18324.49 57.16 52314.64 88888.00 2010-10-27 21:18:42.906 300 18324.49 57.23 52314.49 88888.00 2010-10-27 21:18:43.406 300 18324.43 57.28 52314.48 88888.00 2010-10-27 21:18:43.906 300 18324.45 57.22 52314.39 88888.00 2010-10-27 21:18:44.406 300 18324.34 57.20 52314.40 88888.00 2010-10-27 21:18:44.906 300 18324.20 57.22 52314.57 88888.00 2010-10-27 21:18:45.406 300 18324.17 57.19 52314.65 88888.00 2010-10-27 21:18:45.906 300 18323.98 57.13 52314.57 88888.00 2010-10-27 21:18:46.406 300 18324.04 57.10 52314.53 88888.00 2010-10-27 21:18:46.906 300 18323.73 57.14 52314.63 88888.00 2010-10-27 21:18:47.406 300 18323.62 57.11 52314.64 88888.00 2010-10-27 21:18:47.906 300 18323.84 57.09 52314.59 88888.00 2010-10-27 21:18:48.406 300 18323.79 57.21 52314.62 88888.00 2010-10-27 21:18:48.906 300 18323.77 57.23 52314.74 88888.00 2010-10-27 21:18:49.406 300 18323.74 57.21 52314.72 88888.00 2010-10-27 21:18:49.906 300 18323.69 57.12 52314.66 88888.00 2010-10-27 21:18:50.406 300 18323.54 57.10 52314.65 88888.00 2010-10-27 21:18:50.906 300 18323.43 57.08 52314.55 88888.00 2010-10-27 21:18:51.406 300 18323.57 57.07 52314.57 88888.00 2010-10-27 21:18:51.906 300 18323.48 57.07 52314.56 88888.00 2010-10-27 21:18:52.406 300 18323.33 57.05 52314.48 88888.00 2010-10-27 21:18:52.906 300 18323.27 57.01 52314.43 88888.00 2010-10-27 21:18:53.406 300 18323.08 57.03 52314.50 88888.00 2010-10-27 21:18:53.906 300 18323.37 57.09 52314.56 88888.00 2010-10-27 21:18:54.406 300 18323.36 57.08 52314.56 88888.00 2010-10-27 21:18:54.906 300 18323.11 57.05 52314.70 88888.00 2010-10-27 21:18:55.406 300 18323.09 57.01 52314.74 88888.00 2010-10-27 21:18:55.906 300 18323.28 57.01 52314.73 88888.00 2010-10-27 21:18:56.406 300 18323.28 56.95 52314.67 88888.00 2010-10-27 21:18:56.906 300 18323.11 56.87 52314.63 88888.00 2010-10-27 21:18:57.406 300 18323.07 56.87 52314.63 88888.00 2010-10-27 21:18:57.906 300 18323.16 56.83 52314.63 88888.00 2010-10-27 21:18:58.406 300 18323.04 56.79 52314.57 88888.00 2010-10-27 21:18:58.906 300 18323.02 56.79 52314.52 88888.00 2010-10-27 21:18:59.406 300 18322.82 56.78 52314.39 88888.00 2010-10-27 21:18:59.906 300 18322.96 56.77 52314.33 88888.00 2010-10-27 21:19:00.406 300 18322.91 56.73 52314.44 88888.00 2010-10-27 21:19:00.906 300 18322.85 56.79 52314.51 88888.00 2010-10-27 21:19:01.406 300 18322.80 56.84 52314.38 88888.00 2010-10-27 21:19:01.906 300 18322.74 56.88 52314.43 88888.00 2010-10-27 21:19:02.406 300 18322.79 56.91 52314.41 88888.00 2010-10-27 21:19:02.906 300 18322.75 56.96 52314.42 88888.00 2010-10-27 21:19:03.406 300 18322.67 56.97 52314.38 88888.00 2010-10-27 21:19:03.906 300 18322.58 56.89 52314.40 88888.00 2010-10-27 21:19:04.406 300 18322.67 56.84 52314.50 88888.00 2010-10-27 21:19:04.906 300 18322.59 56.85 52314.66 88888.00 2010-10-27 21:19:05.406 300 18322.46 56.80 52314.80 88888.00 2010-10-27 21:19:05.906 300 18322.46 56.80 52314.84 88888.00 2010-10-27 21:19:06.406 300 18322.43 56.84 52314.73 88888.00 2010-10-27 21:19:06.906 300 18322.03 56.78 52314.65 88888.00 2010-10-27 21:19:07.406 300 18322.07 56.74 52314.52 88888.00 2010-10-27 21:19:07.906 300 18322.14 56.73 52314.45 88888.00 2010-10-27 21:19:08.406 300 18322.15 56.69 52314.56 88888.00 2010-10-27 21:19:08.906 300 18322.14 56.63 52314.49 88888.00 2010-10-27 21:19:09.406 300 18322.21 56.57 52314.35 88888.00 2010-10-27 21:19:09.906 300 18322.10 56.65 52314.29 88888.00 2010-10-27 21:19:10.406 300 18322.05 56.68 52314.36 88888.00 2010-10-27 21:19:10.906 300 18322.14 56.65 52314.39 88888.00 2010-10-27 21:19:11.406 300 18322.00 56.44 52314.37 88888.00 2010-10-27 21:19:11.906 300 18321.61 56.38 52314.35 88888.00 2010-10-27 21:19:12.406 300 18321.67 56.42 52314.37 88888.00 2010-10-27 21:19:12.906 300 18321.73 56.39 52314.45 88888.00 2010-10-27 21:19:13.406 300 18321.79 56.35 52314.43 88888.00 2010-10-27 21:19:13.906 300 18321.81 56.29 52314.51 88888.00 2010-10-27 21:19:14.406 300 18321.77 56.28 52314.53 88888.00 2010-10-27 21:19:14.906 300 18321.70 56.31 52314.54 88888.00 2010-10-27 21:19:15.406 300 18321.64 56.23 52314.49 88888.00 2010-10-27 21:19:15.906 300 18321.63 56.29 52314.45 88888.00 2010-10-27 21:19:16.406 300 18321.57 56.19 52314.30 88888.00 2010-10-27 21:19:16.906 300 18321.32 56.16 52314.15 88888.00 2010-10-27 21:19:17.406 300 18321.17 56.17 52314.10 88888.00 2010-10-27 21:19:17.906 300 18321.38 56.14 52314.01 88888.00 2010-10-27 21:19:18.406 300 18321.56 56.13 52313.98 88888.00 2010-10-27 21:19:18.906 300 18321.52 56.18 52313.95 88888.00 2010-10-27 21:19:19.406 300 18321.61 56.20 52313.84 88888.00 2010-10-27 21:19:19.906 300 18321.56 56.18 52314.01 88888.00 2010-10-27 21:19:20.406 300 18321.46 56.14 52314.21 88888.00 2010-10-27 21:19:20.906 300 18321.38 56.16 52314.13 88888.00 2010-10-27 21:19:21.406 300 18321.33 56.13 52313.98 88888.00 2010-10-27 21:19:21.906 300 18321.28 56.04 52314.05 88888.00 2010-10-27 21:19:22.406 300 18321.37 56.01 52314.08 88888.00 2010-10-27 21:19:22.906 300 18321.40 55.97 52314.08 88888.00 2010-10-27 21:19:23.406 300 18321.17 55.91 52314.03 88888.00 2010-10-27 21:19:23.906 300 18321.10 55.94 52314.02 88888.00 2010-10-27 21:19:24.406 300 18321.26 55.89 52313.97 88888.00 2010-10-27 21:19:24.906 300 18321.27 55.85 52313.91 88888.00 2010-10-27 21:19:25.406 300 18321.15 55.83 52313.92 88888.00 2010-10-27 21:19:25.906 300 18321.20 55.86 52313.80 88888.00 2010-10-27 21:19:26.406 300 18321.16 55.99 52313.79 88888.00 2010-10-27 21:19:26.906 300 18321.20 55.98 52313.75 88888.00 2010-10-27 21:19:27.406 300 18321.23 55.86 52313.77 88888.00 2010-10-27 21:19:27.906 300 18321.15 55.82 52313.78 88888.00 2010-10-27 21:19:28.406 300 18321.08 55.87 52313.77 88888.00 2010-10-27 21:19:28.906 300 18321.15 55.87 52313.74 88888.00 2010-10-27 21:19:29.406 300 18320.76 55.80 52313.78 88888.00 2010-10-27 21:19:29.906 300 18320.66 55.84 52313.79 88888.00 2010-10-27 21:19:30.406 300 18320.96 55.85 52313.70 88888.00 2010-10-27 21:19:30.906 300 18321.15 55.99 52313.68 88888.00 2010-10-27 21:19:31.406 300 18321.17 56.00 52313.72 88888.00 2010-10-27 21:19:31.906 300 18321.15 55.94 52313.77 88888.00 2010-10-27 21:19:32.406 300 18321.11 55.89 52313.78 88888.00 2010-10-27 21:19:32.906 300 18321.08 55.90 52313.73 88888.00 2010-10-27 21:19:33.406 300 18320.90 55.92 52313.72 88888.00 2010-10-27 21:19:33.906 300 18320.86 55.91 52313.73 88888.00 2010-10-27 21:19:34.406 300 18320.95 55.89 52313.66 88888.00 2010-10-27 21:19:34.906 300 18321.02 55.81 52313.77 88888.00 2010-10-27 21:19:35.406 300 18321.03 55.85 52313.69 88888.00 2010-10-27 21:19:35.906 300 18320.98 55.89 52313.59 88888.00 2010-10-27 21:19:36.406 300 18320.98 55.88 52313.67 88888.00 2010-10-27 21:19:36.906 300 18320.98 55.86 52313.79 88888.00 2010-10-27 21:19:37.406 300 18320.91 55.78 52313.74 88888.00 2010-10-27 21:19:37.906 300 18321.02 55.70 52313.70 88888.00 2010-10-27 21:19:38.406 300 18321.07 55.71 52313.70 88888.00 2010-10-27 21:19:38.906 300 18321.06 55.78 52313.78 88888.00 2010-10-27 21:19:39.406 300 18320.74 55.82 52313.78 88888.00 2010-10-27 21:19:39.906 300 18320.73 55.73 52313.77 88888.00 2010-10-27 21:19:40.406 300 18320.76 55.66 52313.73 88888.00 2010-10-27 21:19:40.906 300 18320.75 55.71 52313.82 88888.00 2010-10-27 21:19:41.406 300 18320.51 55.70 52313.90 88888.00 2010-10-27 21:19:41.906 300 18320.61 55.69 52313.71 88888.00 2010-10-27 21:19:42.406 300 18320.72 55.65 52313.63 88888.00 2010-10-27 21:19:42.906 300 18320.69 55.62 52313.56 88888.00 2010-10-27 21:19:43.406 300 18320.67 55.61 52313.55 88888.00 2010-10-27 21:19:43.906 300 18320.77 55.66 52313.60 88888.00 2010-10-27 21:19:44.406 300 18320.65 55.56 52313.55 88888.00 2010-10-27 21:19:44.906 300 18320.58 55.52 52313.50 88888.00 2010-10-27 21:19:45.406 300 18320.52 55.46 52313.52 88888.00 2010-10-27 21:19:45.906 300 18320.48 55.38 52313.55 88888.00 2010-10-27 21:19:46.406 300 18320.50 55.42 52313.56 88888.00 2010-10-27 21:19:46.906 300 18320.46 55.40 52313.63 88888.00 2010-10-27 21:19:47.406 300 18320.44 55.43 52313.66 88888.00 2010-10-27 21:19:47.906 300 18320.52 55.45 52313.61 88888.00 2010-10-27 21:19:48.406 300 18320.54 55.45 52313.47 88888.00 2010-10-27 21:19:48.906 300 18320.61 55.38 52313.54 88888.00 2010-10-27 21:19:49.406 300 18320.64 55.41 52313.48 88888.00 2010-10-27 21:19:49.906 300 18320.55 55.37 52313.62 88888.00 2010-10-27 21:19:50.406 300 18320.58 55.35 52313.83 88888.00 2010-10-27 21:19:50.906 300 18320.62 55.26 52313.83 88888.00 2010-10-27 21:19:51.406 300 18320.46 55.18 52313.66 88888.00 2010-10-27 21:19:51.906 300 18320.44 55.09 52313.55 88888.00 2010-10-27 21:19:52.406 300 18320.44 55.05 52313.46 88888.00 2010-10-27 21:19:52.906 300 18320.41 55.02 52313.56 88888.00 2010-10-27 21:19:53.406 300 18320.34 55.03 52313.49 88888.00 2010-10-27 21:19:53.906 300 18320.32 55.04 52313.39 88888.00 2010-10-27 21:19:54.406 300 18320.36 54.90 52313.36 88888.00 2010-10-27 21:19:54.906 300 18320.46 54.91 52313.47 88888.00 2010-10-27 21:19:55.406 300 18320.47 54.84 52313.56 88888.00 2010-10-27 21:19:55.906 300 18320.47 54.94 52313.54 88888.00 2010-10-27 21:19:56.406 300 18320.37 54.92 52313.59 88888.00 2010-10-27 21:19:56.906 300 18320.08 54.87 52313.68 88888.00 2010-10-27 21:19:57.406 300 18319.94 54.81 52313.66 88888.00 2010-10-27 21:19:57.906 300 18320.08 54.79 52313.54 88888.00 2010-10-27 21:19:58.406 300 18320.30 54.76 52313.49 88888.00 2010-10-27 21:19:58.906 300 18320.35 54.70 52313.36 88888.00 2010-10-27 21:19:59.406 300 18320.33 54.72 52313.43 88888.00 2010-10-27 21:19:59.906 300 18320.51 54.75 52313.56 88888.00 2010-10-27 21:20:00.406 300 18320.47 54.67 52313.67 88888.00 2010-10-27 21:20:00.906 300 18320.32 54.55 52313.60 88888.00 2010-10-27 21:20:01.406 300 18320.23 54.57 52313.52 88888.00 2010-10-27 21:20:01.906 300 18320.37 54.63 52313.47 88888.00 2010-10-27 21:20:02.406 300 18320.33 54.66 52313.41 88888.00 2010-10-27 21:20:02.906 300 18320.27 54.70 52313.40 88888.00 2010-10-27 21:20:03.406 300 18320.39 54.65 52313.60 88888.00 2010-10-27 21:20:03.906 300 18320.45 54.62 52313.55 88888.00 2010-10-27 21:20:04.406 300 18320.35 54.71 52313.38 88888.00 2010-10-27 21:20:04.906 300 18320.31 54.68 52313.41 88888.00 2010-10-27 21:20:05.406 300 18320.19 54.66 52313.40 88888.00 2010-10-27 21:20:05.906 300 18319.86 54.70 52313.35 88888.00 2010-10-27 21:20:06.406 300 18319.82 54.68 52313.43 88888.00 2010-10-27 21:20:06.906 300 18319.88 54.44 52313.35 88888.00 2010-10-27 21:20:07.406 300 18320.07 54.35 52313.31 88888.00 2010-10-27 21:20:07.906 300 18320.19 54.32 52313.38 88888.00 2010-10-27 21:20:08.406 300 18320.18 54.30 52313.49 88888.00 2010-10-27 21:20:08.906 300 18320.05 54.26 52313.49 88888.00 2010-10-27 21:20:09.406 300 18319.91 54.20 52313.34 88888.00 2010-10-27 21:20:09.906 300 18320.00 54.22 52313.25 88888.00 2010-10-27 21:20:10.406 300 18320.21 54.31 52313.27 88888.00 2010-10-27 21:20:10.906 300 18320.12 54.31 52313.25 88888.00 2010-10-27 21:20:11.406 300 18320.10 54.25 52313.17 88888.00 2010-10-27 21:20:11.906 300 18320.18 54.25 52313.19 88888.00 2010-10-27 21:20:12.406 300 18320.26 54.35 52313.34 88888.00 2010-10-27 21:20:12.906 300 18320.24 54.34 52313.31 88888.00 2010-10-27 21:20:13.406 300 18320.14 54.36 52313.22 88888.00 2010-10-27 21:20:13.906 300 18320.18 54.29 52313.21 88888.00 2010-10-27 21:20:14.406 300 18320.26 54.35 52313.23 88888.00 2010-10-27 21:20:14.906 300 18320.34 54.41 52313.27 88888.00 2010-10-27 21:20:15.403 300 18320.08 54.40 52313.32 88888.00 2010-10-27 21:20:15.903 300 18320.03 54.29 52313.23 88888.00 2010-10-27 21:20:16.403 300 18320.20 54.31 52313.21 88888.00 2010-10-27 21:20:16.903 300 18320.13 54.32 52313.24 88888.00 2010-10-27 21:20:17.403 300 18320.21 54.33 52313.24 88888.00 2010-10-27 21:20:17.903 300 18320.16 54.33 52313.20 88888.00 2010-10-27 21:20:18.403 300 18320.19 54.37 52313.15 88888.00 2010-10-27 21:20:18.903 300 18320.25 54.35 52313.11 88888.00 2010-10-27 21:20:19.403 300 18320.25 54.28 52313.21 88888.00 2010-10-27 21:20:19.903 300 18320.22 54.17 52313.28 88888.00 2010-10-27 21:20:20.403 300 18320.26 54.13 52313.34 88888.00 2010-10-27 21:20:20.903 300 18320.35 54.26 52313.33 88888.00 2010-10-27 21:20:21.403 300 18320.37 54.45 52313.29 88888.00 2010-10-27 21:20:21.903 300 18320.30 54.47 52313.20 88888.00 2010-10-27 21:20:22.403 300 18320.30 54.42 52313.17 88888.00 2010-10-27 21:20:22.903 300 18320.39 54.43 52313.33 88888.00 2010-10-27 21:20:23.403 300 18320.44 54.45 52313.41 88888.00 2010-10-27 21:20:23.903 300 18320.10 54.41 52313.40 88888.00 2010-10-27 21:20:24.403 300 18320.33 54.36 52313.46 88888.00 2010-10-27 21:20:24.903 300 18320.42 54.44 52313.29 88888.00 2010-10-27 21:20:25.403 300 18320.50 54.40 52313.38 88888.00 2010-10-27 21:20:25.903 300 18320.57 54.36 52313.44 88888.00 2010-10-27 21:20:26.403 300 18320.59 54.31 52313.32 88888.00 2010-10-27 21:20:26.903 300 18320.55 54.32 52313.19 88888.00 2010-10-27 21:20:27.403 300 18320.61 54.30 52313.22 88888.00 2010-10-27 21:20:27.903 300 18320.59 54.40 52313.22 88888.00 2010-10-27 21:20:28.403 300 18320.24 54.53 52313.31 88888.00 2010-10-27 21:20:28.903 300 18320.12 54.57 52313.37 88888.00 2010-10-27 21:20:29.403 300 18320.19 54.43 52313.41 88888.00 2010-10-27 21:20:29.903 300 18320.32 54.26 52313.45 88888.00 2010-10-27 21:20:30.403 300 18320.56 54.17 52313.43 88888.00 2010-10-27 21:20:30.903 300 18320.77 54.07 52313.34 88888.00 2010-10-27 21:20:31.403 300 18320.79 54.04 52313.34 88888.00 2010-10-27 21:20:31.903 300 18320.76 54.01 52313.21 88888.00 2010-10-27 21:20:32.403 300 18320.69 53.98 52313.23 88888.00 2010-10-27 21:20:32.903 300 18320.74 53.98 52313.26 88888.00 2010-10-27 21:20:33.403 300 18320.56 53.91 52313.29 88888.00 2010-10-27 21:20:33.903 300 18320.78 53.91 52313.33 88888.00 2010-10-27 21:20:34.403 300 18320.81 53.94 52313.36 88888.00 2010-10-27 21:20:34.903 300 18320.92 53.87 52313.36 88888.00 2010-10-27 21:20:35.403 300 18320.99 53.88 52313.28 88888.00 2010-10-27 21:20:35.903 300 18320.91 53.87 52313.24 88888.00 2010-10-27 21:20:36.403 300 18320.79 53.90 52313.26 88888.00 2010-10-27 21:20:36.903 300 18320.90 53.90 52313.21 88888.00 2010-10-27 21:20:37.403 300 18321.06 53.88 52313.11 88888.00 2010-10-27 21:20:37.903 300 18321.08 53.91 52313.08 88888.00 2010-10-27 21:20:38.403 300 18321.12 54.14 52312.99 88888.00 2010-10-27 21:20:38.903 300 18321.05 54.30 52313.08 88888.00 2010-10-27 21:20:39.403 300 18320.89 54.24 52313.06 88888.00 2010-10-27 21:20:39.903 300 18320.92 54.22 52313.04 88888.00 2010-10-27 21:20:40.403 300 18320.83 54.32 52312.98 88888.00 2010-10-27 21:20:40.903 300 18321.09 54.31 52313.04 88888.00 2010-10-27 21:20:41.403 300 18321.29 54.17 52313.04 88888.00 2010-10-27 21:20:41.903 300 18321.23 54.10 52313.04 88888.00 2010-10-27 21:20:42.403 300 18321.12 54.07 52312.99 88888.00 2010-10-27 21:20:42.903 300 18320.83 54.00 52313.13 88888.00 2010-10-27 21:20:43.403 300 18321.09 53.98 52313.15 88888.00 2010-10-27 21:20:43.903 300 18321.28 54.01 52313.12 88888.00 2010-10-27 21:20:44.403 300 18321.34 54.05 52313.14 88888.00 2010-10-27 21:20:44.903 300 18321.30 54.08 52313.11 88888.00 2010-10-27 21:20:45.403 300 18321.37 54.07 52313.14 88888.00 2010-10-27 21:20:45.903 300 18321.30 54.02 52312.99 88888.00 2010-10-27 21:20:46.403 300 18321.31 54.08 52312.83 88888.00 2010-10-27 21:20:46.903 300 18321.38 54.13 52312.86 88888.00 2010-10-27 21:20:47.403 300 18321.31 54.09 52312.81 88888.00 2010-10-27 21:20:47.903 300 18321.16 54.09 52312.89 88888.00 2010-10-27 21:20:48.403 300 18321.31 54.24 52312.88 88888.00 2010-10-27 21:20:48.903 300 18321.55 54.19 52312.90 88888.00 2010-10-27 21:20:49.403 300 18321.70 54.13 52312.77 88888.00 2010-10-27 21:20:49.903 300 18321.76 54.05 52312.74 88888.00 2010-10-27 21:20:50.403 300 18321.82 54.18 52312.79 88888.00 2010-10-27 21:20:50.903 300 18321.57 54.20 52312.82 88888.00 2010-10-27 21:20:51.403 300 18321.26 54.18 52312.85 88888.00 2010-10-27 21:20:51.903 300 18321.53 54.19 52312.89 88888.00 2010-10-27 21:20:52.403 300 18321.76 54.04 52312.92 88888.00 2010-10-27 21:20:52.903 300 18321.73 54.11 52312.97 88888.00 2010-10-27 21:20:53.403 300 18321.81 54.20 52312.83 88888.00 2010-10-27 21:20:53.903 300 18321.98 54.24 52312.76 88888.00 2010-10-27 21:20:54.403 300 18321.88 54.20 52312.90 88888.00 2010-10-27 21:20:54.903 300 18321.85 54.26 52312.93 88888.00 2010-10-27 21:20:55.403 300 18321.96 54.29 52312.89 88888.00 2010-10-27 21:20:55.903 300 18322.00 54.28 52312.67 88888.00 2010-10-27 21:20:56.403 300 18321.87 54.22 52312.66 88888.00 2010-10-27 21:20:56.903 300 18321.89 54.18 52312.81 88888.00 2010-10-27 21:20:57.403 300 18321.95 54.11 52312.80 88888.00 2010-10-27 21:20:57.903 300 18322.00 54.18 52312.73 88888.00 2010-10-27 21:20:58.403 300 18321.99 54.20 52312.80 88888.00 2010-10-27 21:20:58.903 300 18321.95 54.14 52312.71 88888.00 2010-10-27 21:20:59.403 300 18321.98 54.12 52312.61 88888.00 2010-10-27 21:20:59.903 300 18322.02 54.15 52312.64 88888.00 2010-10-27 21:21:00.403 300 18322.17 54.18 52312.63 88888.00 2010-10-27 21:21:00.903 300 18322.22 54.21 52312.59 88888.00 2010-10-27 21:21:01.403 300 18321.95 54.19 52312.64 88888.00 2010-10-27 21:21:01.903 300 18321.77 54.18 52312.57 88888.00 2010-10-27 21:21:02.403 300 18321.76 54.17 52312.57 88888.00 2010-10-27 21:21:02.903 300 18322.13 54.16 52312.63 88888.00 2010-10-27 21:21:03.403 300 18322.19 54.18 52312.66 88888.00 2010-10-27 21:21:03.903 300 18322.18 54.20 52312.64 88888.00 2010-10-27 21:21:04.403 300 18322.22 54.11 52312.62 88888.00 2010-10-27 21:21:04.903 300 18322.24 54.08 52312.59 88888.00 2010-10-27 21:21:05.403 300 18322.22 54.09 52312.63 88888.00 2010-10-27 21:21:05.903 300 18322.26 54.10 52312.59 88888.00 2010-10-27 21:21:06.403 300 18322.28 54.12 52312.64 88888.00 2010-10-27 21:21:06.903 300 18322.30 54.15 52312.57 88888.00 2010-10-27 21:21:07.403 300 18322.31 54.16 52312.58 88888.00 2010-10-27 21:21:07.903 300 18322.31 54.17 52312.63 88888.00 2010-10-27 21:21:08.403 300 18322.24 54.15 52312.66 88888.00 2010-10-27 21:21:08.903 300 18322.18 54.13 52312.62 88888.00 2010-10-27 21:21:09.403 300 18322.19 54.11 52312.58 88888.00 2010-10-27 21:21:09.903 300 18322.21 54.12 52312.68 88888.00 2010-10-27 21:21:10.403 300 18322.24 54.07 52312.61 88888.00 2010-10-27 21:21:10.903 300 18322.29 54.10 52312.53 88888.00 2010-10-27 21:21:11.403 300 18322.31 54.06 52312.51 88888.00 2010-10-27 21:21:11.903 300 18322.30 53.99 52312.54 88888.00 2010-10-27 21:21:12.403 300 18322.36 53.88 52312.64 88888.00 2010-10-27 21:21:12.903 300 18322.35 53.89 52312.54 88888.00 2010-10-27 21:21:13.403 300 18322.25 53.94 52312.48 88888.00 2010-10-27 21:21:13.903 300 18322.21 53.92 52312.47 88888.00 2010-10-27 21:21:14.403 300 18322.26 53.94 52312.57 88888.00 2010-10-27 21:21:14.903 300 18322.30 54.00 52312.56 88888.00 2010-10-27 21:21:15.403 300 18322.35 54.01 52312.50 88888.00 2010-10-27 21:21:15.903 300 18322.40 53.98 52312.55 88888.00 2010-10-27 21:21:16.403 300 18322.26 54.02 52312.63 88888.00 2010-10-27 21:21:16.903 300 18322.47 53.97 52312.63 88888.00 2010-10-27 21:21:17.403 300 18322.59 54.03 52312.54 88888.00 2010-10-27 21:21:17.903 300 18322.70 54.09 52312.57 88888.00 2010-10-27 21:21:18.403 300 18322.58 54.04 52312.51 88888.00 2010-10-27 21:21:18.903 300 18322.57 53.99 52312.53 88888.00 2010-10-27 21:21:19.403 300 18322.65 53.95 52312.71 88888.00 2010-10-27 21:21:19.903 300 18322.71 53.89 52312.71 88888.00 2010-10-27 21:21:20.403 300 18322.72 53.83 52312.78 88888.00 2010-10-27 21:21:20.903 300 18322.40 53.81 52312.71 88888.00 2010-10-27 21:21:21.403 300 18322.54 53.80 52312.65 88888.00 2010-10-27 21:21:21.903 300 18322.53 53.83 52312.70 88888.00 2010-10-27 21:21:22.403 300 18322.28 53.80 52312.69 88888.00 2010-10-27 21:21:22.903 300 18322.49 53.83 52312.71 88888.00 2010-10-27 21:21:23.403 300 18322.70 53.84 52312.69 88888.00 2010-10-27 21:21:23.903 300 18322.72 53.94 52312.76 88888.00 2010-10-27 21:21:24.403 300 18322.73 53.99 52312.70 88888.00 2010-10-27 21:21:24.903 300 18322.89 53.96 52312.76 88888.00 2010-10-27 21:21:25.403 300 18322.90 53.94 52312.78 88888.00 2010-10-27 21:21:25.903 300 18322.80 53.91 52312.76 88888.00 2010-10-27 21:21:26.403 300 18322.86 53.90 52312.78 88888.00 2010-10-27 21:21:26.903 300 18322.81 53.88 52312.86 88888.00 2010-10-27 21:21:27.403 300 18322.75 53.90 52312.85 88888.00 2010-10-27 21:21:27.903 300 18322.63 53.96 52312.79 88888.00 2010-10-27 21:21:28.403 300 18322.37 54.02 52312.77 88888.00 2010-10-27 21:21:28.903 300 18322.37 54.03 52312.83 88888.00 2010-10-27 21:21:29.403 300 18322.64 53.99 52312.85 88888.00 2010-10-27 21:21:29.903 300 18322.80 53.99 52312.80 88888.00 2010-10-27 21:21:30.403 300 18322.93 53.97 52312.80 88888.00 2010-10-27 21:21:30.903 300 18322.89 54.02 52312.80 88888.00 2010-10-27 21:21:31.403 300 18322.83 54.03 52312.78 88888.00 2010-10-27 21:21:31.903 300 18322.76 54.03 52312.78 88888.00 2010-10-27 21:21:32.403 300 18322.92 54.05 52312.79 88888.00 2010-10-27 21:21:32.903 300 18323.05 54.02 52312.86 88888.00 2010-10-27 21:21:33.403 300 18323.14 54.04 52312.83 88888.00 2010-10-27 21:21:33.903 300 18323.04 54.10 52312.85 88888.00 2010-10-27 21:21:34.403 300 18323.01 54.06 52312.85 88888.00 2010-10-27 21:21:34.903 300 18323.22 54.04 52312.85 88888.00 2010-10-27 21:21:35.403 300 18323.14 54.09 52312.79 88888.00 2010-10-27 21:21:35.903 300 18323.18 54.04 52312.87 88888.00 2010-10-27 21:21:36.403 300 18322.91 54.00 52312.85 88888.00 2010-10-27 21:21:36.903 300 18322.64 54.16 52312.77 88888.00 2010-10-27 21:21:37.403 300 18322.82 54.26 52312.69 88888.00 2010-10-27 21:21:37.903 300 18322.92 54.20 52312.62 88888.00 2010-10-27 21:21:38.403 300 18322.98 54.19 52312.67 88888.00 2010-10-27 21:21:38.903 300 18322.93 54.16 52312.87 88888.00 2010-10-27 21:21:39.403 300 18322.86 54.11 52312.90 88888.00 2010-10-27 21:21:39.903 300 18323.13 54.08 52312.88 88888.00 2010-10-27 21:21:40.403 300 18323.12 54.07 52312.85 88888.00 2010-10-27 21:21:40.903 300 18323.01 54.07 52312.98 88888.00 2010-10-27 21:21:41.403 300 18322.85 54.12 52313.11 88888.00 2010-10-27 21:21:41.903 300 18322.87 54.12 52313.04 88888.00 2010-10-27 21:21:42.403 300 18323.03 54.17 52312.91 88888.00 2010-10-27 21:21:42.903 300 18322.96 54.16 52312.92 88888.00 2010-10-27 21:21:43.403 300 18322.93 54.11 52312.83 88888.00 2010-10-27 21:21:43.903 300 18323.15 54.05 52312.79 88888.00 2010-10-27 21:21:44.403 300 18323.24 54.05 52312.89 88888.00 2010-10-27 21:21:44.903 300 18323.15 54.14 52312.90 88888.00 2010-10-27 21:21:45.403 300 18323.18 54.14 52312.78 88888.00 2010-10-27 21:21:45.903 300 18323.22 54.20 52312.83 88888.00 2010-10-27 21:21:46.403 300 18323.18 54.14 52312.82 88888.00 2010-10-27 21:21:46.903 300 18323.17 54.15 52312.82 88888.00 2010-10-27 21:21:47.403 300 18323.16 54.24 52312.78 88888.00 2010-10-27 21:21:47.903 300 18323.04 54.25 52312.86 88888.00 2010-10-27 21:21:48.403 300 18323.15 54.24 52312.83 88888.00 2010-10-27 21:21:48.903 300 18323.12 54.17 52312.77 88888.00 2010-10-27 21:21:49.403 300 18323.12 54.17 52312.92 88888.00 2010-10-27 21:21:49.903 300 18323.03 54.17 52312.88 88888.00 2010-10-27 21:21:50.403 300 18323.02 54.08 52312.87 88888.00 2010-10-27 21:21:50.903 300 18322.92 54.07 52312.87 88888.00 2010-10-27 21:21:51.403 300 18322.71 54.05 52312.87 88888.00 2010-10-27 21:21:51.903 300 18322.61 54.00 52312.86 88888.00 2010-10-27 21:21:52.403 300 18322.74 54.00 52312.85 88888.00 2010-10-27 21:21:52.903 300 18323.04 53.96 52312.87 88888.00 2010-10-27 21:21:53.403 300 18322.93 53.96 52312.92 88888.00 2010-10-27 21:21:53.903 300 18323.13 54.06 52312.91 88888.00 2010-10-27 21:21:54.403 300 18323.25 53.99 52312.94 88888.00 2010-10-27 21:21:54.903 300 18323.27 53.97 52313.00 88888.00 2010-10-27 21:21:55.403 300 18323.19 54.05 52312.94 88888.00 2010-10-27 21:21:55.903 300 18323.27 54.06 52312.93 88888.00 2010-10-27 21:21:56.403 300 18323.34 54.00 52313.01 88888.00 2010-10-27 21:21:56.903 300 18323.39 53.99 52312.88 88888.00 2010-10-27 21:21:57.403 300 18323.24 53.96 52313.00 88888.00 2010-10-27 21:21:57.903 300 18323.11 53.89 52312.98 88888.00 2010-10-27 21:21:58.403 300 18323.18 53.87 52312.81 88888.00 2010-10-27 21:21:58.903 300 18323.19 53.86 52312.81 88888.00 2010-10-27 21:21:59.403 300 18323.08 53.84 52312.78 88888.00 2010-10-27 21:21:59.903 300 18323.17 53.85 52312.80 88888.00 2010-10-27 21:22:00.403 300 18323.24 53.94 52312.77 88888.00 2010-10-27 21:22:00.903 300 18323.28 54.00 52312.83 88888.00 2010-10-27 21:22:01.403 300 18323.12 54.03 52312.91 88888.00 2010-10-27 21:22:01.903 300 18323.06 53.99 52312.81 88888.00 2010-10-27 21:22:02.403 300 18323.09 53.99 52312.87 88888.00 2010-10-27 21:22:02.903 300 18323.16 53.97 52312.88 88888.00 2010-10-27 21:22:03.403 300 18323.16 54.00 52312.90 88888.00 2010-10-27 21:22:03.903 300 18323.13 54.04 52312.73 88888.00 2010-10-27 21:22:04.403 300 18323.15 53.96 52312.63 88888.00 2010-10-27 21:22:04.903 300 18323.19 53.90 52312.80 88888.00 2010-10-27 21:22:05.403 300 18322.96 53.87 52312.92 88888.00 2010-10-27 21:22:05.903 300 18322.81 53.95 52312.88 88888.00 2010-10-27 21:22:06.403 300 18322.94 53.98 52312.77 88888.00 2010-10-27 21:22:06.903 300 18322.85 54.00 52312.63 88888.00 2010-10-27 21:22:07.403 300 18323.05 53.88 52312.66 88888.00 2010-10-27 21:22:07.903 300 18323.12 53.80 52312.75 88888.00 2010-10-27 21:22:08.403 300 18323.05 53.79 52312.80 88888.00 2010-10-27 21:22:08.903 300 18323.00 53.90 52312.92 88888.00 2010-10-27 21:22:09.403 300 18323.04 53.89 52312.94 88888.00 2010-10-27 21:22:09.903 300 18323.01 53.87 52312.91 88888.00 2010-10-27 21:22:10.403 300 18323.07 53.85 52312.88 88888.00 2010-10-27 21:22:10.903 300 18323.11 53.79 52312.89 88888.00 2010-10-27 21:22:11.403 300 18323.20 53.88 52312.86 88888.00 2010-10-27 21:22:11.903 300 18323.33 53.90 52312.89 88888.00 2010-10-27 21:22:12.403 300 18323.14 53.89 52312.98 88888.00 2010-10-27 21:22:12.903 300 18323.04 53.97 52312.89 88888.00 2010-10-27 21:22:13.403 300 18323.09 54.03 52312.81 88888.00 2010-10-27 21:22:13.903 300 18323.13 54.05 52313.04 88888.00 2010-10-27 21:22:14.403 300 18323.22 54.07 52312.99 88888.00 2010-10-27 21:22:14.903 300 18323.24 54.08 52312.96 88888.00 2010-10-27 21:22:15.403 300 18323.05 53.99 52312.80 88888.00 2010-10-27 21:22:15.903 300 18323.00 54.02 52312.69 88888.00 2010-10-27 21:22:16.403 300 18323.06 54.00 52312.64 88888.00 2010-10-27 21:22:16.903 300 18323.02 53.95 52312.58 88888.00 2010-10-27 21:22:17.403 300 18323.12 53.98 52312.69 88888.00 2010-10-27 21:22:17.903 300 18323.16 53.96 52312.62 88888.00 2010-10-27 21:22:18.403 300 18323.08 53.99 52312.67 88888.00 2010-10-27 21:22:18.903 300 18322.93 54.05 52312.69 88888.00 2010-10-27 21:22:19.403 300 18323.05 54.09 52312.70 88888.00 2010-10-27 21:22:19.903 300 18323.15 54.08 52312.85 88888.00 2010-10-27 21:22:20.403 300 18322.96 54.07 52312.81 88888.00 2010-10-27 21:22:20.903 300 18322.91 54.07 52312.80 88888.00 2010-10-27 21:22:21.403 300 18323.02 54.05 52312.89 88888.00 2010-10-27 21:22:21.903 300 18323.01 54.03 52312.89 88888.00 2010-10-27 21:22:22.403 300 18322.87 53.98 52312.82 88888.00 2010-10-27 21:22:22.903 300 18322.83 54.03 52312.71 88888.00 2010-10-27 21:22:23.403 300 18322.79 54.11 52312.74 88888.00 2010-10-27 21:22:23.903 300 18322.81 54.10 52312.70 88888.00 2010-10-27 21:22:24.403 300 18322.74 54.14 52312.77 88888.00 2010-10-27 21:22:24.903 300 18322.51 54.26 52312.89 88888.00 2010-10-27 21:22:25.403 300 18322.40 54.34 52313.01 88888.00 2010-10-27 21:22:25.903 300 18322.78 54.35 52312.98 88888.00 2010-10-27 21:22:26.403 300 18322.80 54.24 52312.89 88888.00 2010-10-27 21:22:26.903 300 18322.75 54.21 52312.94 88888.00 2010-10-27 21:22:27.403 300 18322.72 54.19 52313.04 88888.00 2010-10-27 21:22:27.903 300 18322.79 54.15 52313.02 88888.00 2010-10-27 21:22:28.403 300 18322.82 54.10 52312.97 88888.00 2010-10-27 21:22:28.903 300 18322.90 54.15 52312.96 88888.00 2010-10-27 21:22:29.403 300 18322.85 54.17 52313.06 88888.00 2010-10-27 21:22:29.903 300 18322.83 54.15 52312.90 88888.00 2010-10-27 21:22:30.403 300 18322.84 54.17 52313.01 88888.00 2010-10-27 21:22:30.903 300 18322.69 54.12 52313.03 88888.00 2010-10-27 21:22:31.403 300 18322.69 54.15 52313.11 88888.00 2010-10-27 21:22:31.903 300 18322.65 54.19 52313.08 88888.00 2010-10-27 21:22:32.403 300 18322.32 54.16 52312.91 88888.00 2010-10-27 21:22:32.903 300 18322.64 54.11 52312.87 88888.00 2010-10-27 21:22:33.403 300 18322.68 54.12 52312.91 88888.00 2010-10-27 21:22:33.903 300 18322.80 54.17 52312.92 88888.00 2010-10-27 21:22:34.403 300 18322.90 54.20 52312.90 88888.00 2010-10-27 21:22:34.903 300 18322.91 54.17 52312.83 88888.00 2010-10-27 21:22:35.403 300 18322.71 54.07 52312.80 88888.00 2010-10-27 21:22:35.903 300 18322.55 54.05 52312.75 88888.00 2010-10-27 21:22:36.403 300 18322.59 54.09 52312.64 88888.00 2010-10-27 21:22:36.903 300 18322.50 54.12 52312.82 88888.00 2010-10-27 21:22:37.403 300 18322.44 54.17 52313.03 88888.00 2010-10-27 21:22:37.903 300 18322.52 54.18 52313.08 88888.00 2010-10-27 21:22:38.403 300 18322.60 54.13 52313.22 88888.00 2010-10-27 21:22:38.903 300 18322.69 54.12 52313.31 88888.00 2010-10-27 21:22:39.403 300 18322.68 54.12 52313.29 88888.00 2010-10-27 21:22:39.903 300 18322.61 54.03 52313.10 88888.00 2010-10-27 21:22:40.403 300 18322.59 54.04 52313.15 88888.00 2010-10-27 21:22:40.903 300 18322.59 54.06 52313.14 88888.00 2010-10-27 21:22:41.403 300 18322.54 54.09 52313.04 88888.00 2010-10-27 21:22:41.903 300 18322.57 54.08 52313.06 88888.00 2010-10-27 21:22:42.403 300 18322.57 54.09 52313.04 88888.00 2010-10-27 21:22:42.903 300 18322.40 54.05 52313.08 88888.00 2010-10-27 21:22:43.403 300 18322.47 54.05 52312.94 88888.00 2010-10-27 21:22:43.903 300 18322.50 53.97 52312.94 88888.00 2010-10-27 21:22:44.403 300 18322.31 53.97 52313.04 88888.00 2010-10-27 21:22:44.903 300 18322.44 54.04 52312.98 88888.00 2010-10-27 21:22:45.403 300 18322.51 53.98 52312.97 88888.00 2010-10-27 21:22:45.903 300 18322.46 53.92 52313.00 88888.00 2010-10-27 21:22:46.403 300 18322.55 53.94 52312.93 88888.00 2010-10-27 21:22:46.903 300 18322.55 53.89 52312.83 88888.00 2010-10-27 21:22:47.403 300 18322.37 53.80 52312.87 88888.00 2010-10-27 21:22:47.903 300 18322.38 53.81 52312.90 88888.00 2010-10-27 21:22:48.403 300 18322.44 53.90 52312.85 88888.00 2010-10-27 21:22:48.903 300 18322.52 53.96 52312.87 88888.00 2010-10-27 21:22:49.403 300 18322.53 53.84 52312.88 88888.00 2010-10-27 21:22:49.903 300 18322.31 53.71 52313.00 88888.00 2010-10-27 21:22:50.403 300 18322.16 53.59 52312.96 88888.00 2010-10-27 21:22:50.903 300 18322.50 53.59 52312.98 88888.00 2010-10-27 21:22:51.403 300 18322.54 53.52 52313.00 88888.00 2010-10-27 21:22:51.903 300 18322.51 53.61 52312.89 88888.00 2010-10-27 21:22:52.403 300 18322.42 53.55 52312.87 88888.00 2010-10-27 21:22:52.903 300 18322.33 53.61 52312.86 88888.00 2010-10-27 21:22:53.403 300 18322.43 53.58 52312.82 88888.00 2010-10-27 21:22:53.903 300 18322.49 53.63 52312.96 88888.00 2010-10-27 21:22:54.403 300 18322.53 53.67 52312.94 88888.00 2010-10-27 21:22:54.903 300 18322.59 53.71 52312.88 88888.00 2010-10-27 21:22:55.403 300 18322.57 53.69 52312.88 88888.00 2010-10-27 21:22:55.903 300 18322.53 53.71 52312.98 88888.00 2010-10-27 21:22:56.403 300 18322.55 53.63 52312.99 88888.00 2010-10-27 21:22:56.903 300 18322.53 53.68 52312.83 88888.00 2010-10-27 21:22:57.403 300 18322.51 53.73 52312.82 88888.00 2010-10-27 21:22:57.903 300 18322.58 53.65 52312.82 88888.00 2010-10-27 21:22:58.403 300 18322.53 53.53 52312.91 88888.00 2010-10-27 21:22:58.903 300 18322.40 53.62 52313.09 88888.00 2010-10-27 21:22:59.403 300 18322.40 53.62 52313.05 88888.00 2010-10-27 21:22:59.903 300 18322.41 53.63 52312.98 88888.00 2010-10-27 21:23:00.403 300 18322.40 53.67 52312.97 88888.00 2010-10-27 21:23:00.903 300 18322.43 53.73 52312.98 88888.00 2010-10-27 21:23:01.403 300 18322.50 53.71 52312.99 88888.00 2010-10-27 21:23:01.903 300 18322.40 53.61 52312.88 88888.00 2010-10-27 21:23:02.403 300 18322.36 53.70 52312.75 88888.00 2010-10-27 21:23:02.903 300 18322.41 53.72 52312.89 88888.00 2010-10-27 21:23:03.403 300 18322.37 53.78 52312.96 88888.00 2010-10-27 21:23:03.903 300 18321.98 53.79 52312.89 88888.00 2010-10-27 21:23:04.403 300 18321.86 53.87 52312.75 88888.00 2010-10-27 21:23:04.903 300 18322.15 53.88 52312.79 88888.00 2010-10-27 21:23:05.403 300 18322.36 53.86 52312.83 88888.00 2010-10-27 21:23:05.903 300 18322.37 53.89 52312.86 88888.00 2010-10-27 21:23:06.403 300 18322.41 53.87 52312.86 88888.00 2010-10-27 21:23:06.903 300 18322.47 53.89 52312.89 88888.00 2010-10-27 21:23:07.403 300 18322.46 53.92 52312.77 88888.00 2010-10-27 21:23:07.903 300 18322.38 53.94 52312.73 88888.00 2010-10-27 21:23:08.403 300 18322.38 53.86 52312.80 88888.00 2010-10-27 21:23:08.903 300 18322.32 53.84 52312.87 88888.00 2010-10-27 21:23:09.403 300 18322.20 53.87 52312.94 88888.00 2010-10-27 21:23:09.903 300 18322.25 53.90 52312.96 88888.00 2010-10-27 21:23:10.403 300 18322.22 53.95 52312.81 88888.00 2010-10-27 21:23:10.903 300 18322.26 53.88 52312.77 88888.00 2010-10-27 21:23:11.403 300 18322.28 53.87 52312.77 88888.00 2010-10-27 21:23:11.903 300 18322.33 53.91 52312.87 88888.00 2010-10-27 21:23:12.403 300 18322.41 53.88 52312.79 88888.00 2010-10-27 21:23:12.903 300 18322.35 53.89 52312.82 88888.00 2010-10-27 21:23:13.403 300 18322.35 54.00 52312.85 88888.00 2010-10-27 21:23:13.903 300 18322.49 54.00 52312.87 88888.00 2010-10-27 21:23:14.403 300 18322.31 53.99 52312.92 88888.00 2010-10-27 21:23:14.903 300 18322.29 53.94 52312.76 88888.00 2010-10-27 21:23:15.403 300 18322.15 53.87 52312.81 88888.00 2010-10-27 21:23:15.903 300 18322.07 53.86 52312.96 88888.00 2010-10-27 21:23:16.403 300 18322.27 53.99 52312.99 88888.00 2010-10-27 21:23:16.903 300 18322.35 53.95 52313.10 88888.00 2010-10-27 21:23:17.403 300 18322.36 54.01 52313.00 88888.00 2010-10-27 21:23:17.903 300 18322.36 54.06 52313.01 88888.00 2010-10-27 21:23:18.403 300 18322.33 54.09 52313.04 88888.00 2010-10-27 21:23:18.903 300 18322.36 54.07 52313.03 88888.00 2010-10-27 21:23:19.403 300 18322.43 54.01 52313.03 88888.00 2010-10-27 21:23:19.903 300 18322.38 54.04 52313.06 88888.00 2010-10-27 21:23:20.403 300 18322.30 54.03 52313.08 88888.00 2010-10-27 21:23:20.903 300 18322.05 54.01 52313.13 88888.00 2010-10-27 21:23:21.403 300 18322.18 53.99 52313.15 88888.00 2010-10-27 21:23:21.903 300 18322.31 54.02 52313.05 88888.00 2010-10-27 21:23:22.403 300 18322.21 54.04 52312.96 88888.00 2010-10-27 21:23:22.903 300 18322.35 54.10 52312.85 88888.00 2010-10-27 21:23:23.403 300 18322.38 54.11 52312.89 88888.00 2010-10-27 21:23:23.903 300 18322.39 54.00 52312.91 88888.00 2010-10-27 21:23:24.403 300 18322.42 54.00 52312.89 88888.00 2010-10-27 21:23:24.903 300 18322.55 53.97 52312.90 88888.00 2010-10-27 21:23:25.403 300 18322.63 53.96 52312.88 88888.00 2010-10-27 21:23:25.903 300 18322.48 53.88 52312.83 88888.00 2010-10-27 21:23:26.403 300 18322.48 53.87 52312.93 88888.00 2010-10-27 21:23:26.903 300 18322.48 53.91 52313.04 88888.00 2010-10-27 21:23:27.403 300 18322.41 53.87 52312.97 88888.00 2010-10-27 21:23:27.903 300 18322.31 53.86 52312.86 88888.00 2010-10-27 21:23:28.403 300 18322.31 53.83 52312.81 88888.00 2010-10-27 21:23:28.903 300 18322.31 53.86 52312.83 88888.00 2010-10-27 21:23:29.403 300 18322.26 53.97 52312.76 88888.00 2010-10-27 21:23:29.903 300 18322.25 54.00 52312.85 88888.00 2010-10-27 21:23:30.403 300 18322.25 53.85 52312.91 88888.00 2010-10-27 21:23:30.903 300 18322.19 53.88 52312.87 88888.00 2010-10-27 21:23:31.403 300 18322.00 53.95 52312.76 88888.00 2010-10-27 21:23:31.903 300 18322.10 53.91 52312.78 88888.00 2010-10-27 21:23:32.403 300 18322.04 53.87 52312.78 88888.00 2010-10-27 21:23:32.903 300 18321.87 53.87 52312.83 88888.00 2010-10-27 21:23:33.403 300 18321.79 53.91 52312.94 88888.00 2010-10-27 21:23:33.903 300 18322.06 53.92 52312.90 88888.00 2010-10-27 21:23:34.403 300 18322.21 53.96 52313.02 88888.00 2010-10-27 21:23:34.903 300 18322.21 53.94 52313.03 88888.00 2010-10-27 21:23:35.403 300 18322.20 53.97 52312.97 88888.00 2010-10-27 21:23:35.903 300 18322.29 54.02 52312.92 88888.00 2010-10-27 21:23:36.403 300 18322.27 54.01 52312.94 88888.00 2010-10-27 21:23:36.903 300 18322.26 53.98 52312.91 88888.00 2010-10-27 21:23:37.403 300 18322.37 53.99 52313.01 88888.00 2010-10-27 21:23:37.903 300 18322.44 53.95 52312.98 88888.00 2010-10-27 21:23:38.403 300 18322.46 54.05 52313.04 88888.00 2010-10-27 21:23:38.903 300 18322.41 54.10 52313.17 88888.00 2010-10-27 21:23:39.403 300 18322.40 54.05 52313.12 88888.00 2010-10-27 21:23:39.903 300 18322.46 54.05 52312.99 88888.00 2010-10-27 21:23:40.403 300 18322.41 54.06 52313.00 88888.00 2010-10-27 21:23:40.903 300 18322.37 54.00 52313.13 88888.00 2010-10-27 21:23:41.403 300 18322.46 53.94 52313.19 88888.00 2010-10-27 21:23:41.903 300 18322.60 54.00 52313.10 88888.00 2010-10-27 21:23:42.403 300 18322.72 54.08 52313.22 88888.00 2010-10-27 21:23:42.903 300 18322.69 54.14 52313.22 88888.00 2010-10-27 21:23:43.403 300 18322.58 54.09 52313.33 88888.00 2010-10-27 21:23:43.903 300 18322.52 53.97 52313.22 88888.00 2010-10-27 21:23:44.403 300 18322.47 54.02 52313.12 88888.00 2010-10-27 21:23:44.903 300 18322.28 54.06 52313.08 88888.00 2010-10-27 21:23:45.403 300 18322.38 54.01 52313.00 88888.00 2010-10-27 21:23:45.903 300 18322.40 54.00 52313.11 88888.00 2010-10-27 21:23:46.403 300 18322.47 54.08 52313.11 88888.00 2010-10-27 21:23:46.903 300 18322.51 54.09 52313.01 88888.00 2010-10-27 21:23:47.403 300 18322.49 54.12 52312.99 88888.00 2010-10-27 21:23:47.903 300 18322.53 54.13 52312.89 88888.00 2010-10-27 21:23:48.403 300 18322.51 54.13 52312.89 88888.00 2010-10-27 21:23:48.903 300 18322.54 54.21 52312.91 88888.00 2010-10-27 21:23:49.403 300 18322.55 54.19 52312.99 88888.00 2010-10-27 21:23:49.903 300 18322.20 54.14 52313.02 88888.00 2010-10-27 21:23:50.403 300 18322.30 54.14 52313.01 88888.00 2010-10-27 21:23:50.903 300 18322.44 54.17 52312.93 88888.00 2010-10-27 21:23:51.403 300 18322.44 54.17 52312.98 88888.00 2010-10-27 21:23:51.903 300 18322.52 54.06 52313.02 88888.00 2010-10-27 21:23:52.403 300 18322.59 54.09 52312.94 88888.00 2010-10-27 21:23:52.903 300 18322.48 54.12 52312.87 88888.00 2010-10-27 21:23:53.403 300 18322.50 54.17 52312.79 88888.00 2010-10-27 21:23:53.903 300 18322.50 54.11 52312.88 88888.00 2010-10-27 21:23:54.403 300 18322.47 54.11 52312.96 88888.00 2010-10-27 21:23:54.903 300 18322.38 54.12 52312.90 88888.00 2010-10-27 21:23:55.403 300 18322.43 54.10 52313.02 88888.00 2010-10-27 21:23:55.903 300 18322.47 54.11 52312.88 88888.00 2010-10-27 21:23:56.403 300 18322.50 54.13 52312.71 88888.00 2010-10-27 21:23:56.903 300 18322.55 54.12 52312.86 88888.00 2010-10-27 21:23:57.403 300 18322.61 54.08 52312.86 88888.00 2010-10-27 21:23:57.903 300 18322.55 54.12 52312.77 88888.00 2010-10-27 21:23:58.403 300 18322.55 54.07 52312.87 88888.00 2010-10-27 21:23:58.903 300 18322.61 54.13 52312.89 88888.00 2010-10-27 21:23:59.403 300 18322.54 54.12 52312.89 88888.00 2010-10-27 21:23:59.903 300 18322.65 54.08 52312.89 88888.00 2010-10-27 21:24:00.403 300 18322.71 54.02 52312.92 88888.00 2010-10-27 21:24:00.903 300 18322.73 54.00 52312.91 88888.00 2010-10-27 21:24:01.403 300 18322.78 53.91 52312.80 88888.00 2010-10-27 21:24:01.903 300 18322.79 54.02 52312.82 88888.00 2010-10-27 21:24:02.403 300 18322.76 54.09 52312.86 88888.00 2010-10-27 21:24:02.903 300 18322.83 54.04 52312.89 88888.00 2010-10-27 21:24:03.403 300 18322.82 54.03 52312.88 88888.00 2010-10-27 21:24:03.903 300 18322.68 54.05 52312.88 88888.00 2010-10-27 21:24:04.403 300 18322.52 54.10 52312.86 88888.00 2010-10-27 21:24:04.903 300 18322.80 54.03 52312.79 88888.00 2010-10-27 21:24:05.403 300 18322.90 54.08 52312.75 88888.00 2010-10-27 21:24:05.903 300 18322.94 54.09 52312.74 88888.00 2010-10-27 21:24:06.403 300 18322.94 54.08 52312.75 88888.00 2010-10-27 21:24:06.903 300 18322.89 54.10 52312.75 88888.00 2010-10-27 21:24:07.403 300 18323.02 54.10 52312.79 88888.00 2010-10-27 21:24:07.903 300 18323.07 54.09 52312.73 88888.00 2010-10-27 21:24:08.403 300 18323.13 54.13 52312.69 88888.00 2010-10-27 21:24:08.903 300 18323.02 54.20 52312.70 88888.00 2010-10-27 21:24:09.403 300 18322.81 54.21 52312.73 88888.00 2010-10-27 21:24:09.903 300 18322.85 54.16 52312.66 88888.00 2010-10-27 21:24:10.403 300 18322.98 54.05 52312.68 88888.00 2010-10-27 21:24:10.903 300 18322.63 53.89 52312.80 88888.00 2010-10-27 21:24:11.403 300 18322.57 53.90 52312.88 88888.00 2010-10-27 21:24:11.903 300 18322.75 54.02 52312.85 88888.00 2010-10-27 21:24:12.403 300 18323.02 54.02 52312.79 88888.00 2010-10-27 21:24:12.903 300 18323.19 54.03 52312.73 88888.00 2010-10-27 21:24:13.403 300 18323.11 54.02 52312.77 88888.00 2010-10-27 21:24:13.903 300 18323.15 54.00 52312.80 88888.00 2010-10-27 21:24:14.403 300 18323.31 54.00 52312.77 88888.00 2010-10-27 21:24:14.903 300 18323.44 53.99 52312.77 88888.00 2010-10-27 21:24:15.403 300 18323.40 53.98 52312.77 88888.00 2010-10-27 21:24:15.903 300 18323.37 53.97 52312.78 88888.00 2010-10-27 21:24:16.403 300 18323.26 54.00 52312.71 88888.00 2010-10-27 21:24:16.903 300 18323.20 53.89 52312.81 88888.00 2010-10-27 21:24:17.403 300 18323.35 53.91 52312.92 88888.00 2010-10-27 21:24:17.903 300 18323.29 53.99 52312.96 88888.00 2010-10-27 21:24:18.403 300 18323.23 54.04 52312.87 88888.00 2010-10-27 21:24:18.903 300 18323.28 54.04 52312.76 88888.00 2010-10-27 21:24:19.403 300 18323.36 54.01 52312.77 88888.00 2010-10-27 21:24:19.903 300 18323.43 53.95 52312.88 88888.00 2010-10-27 21:24:20.403 300 18323.19 53.91 52312.85 88888.00 2010-10-27 21:24:20.903 300 18323.29 53.98 52312.75 88888.00 2010-10-27 21:24:21.403 300 18323.38 54.01 52312.64 88888.00 2010-10-27 21:24:21.903 300 18323.35 54.02 52312.74 88888.00 2010-10-27 21:24:22.403 300 18323.23 54.06 52312.80 88888.00 2010-10-27 21:24:22.903 300 18323.25 54.07 52312.70 88888.00 2010-10-27 21:24:23.403 300 18323.41 54.11 52312.67 88888.00 2010-10-27 21:24:23.903 300 18323.41 54.07 52312.68 88888.00 2010-10-27 21:24:24.403 300 18323.40 54.09 52312.83 88888.00 2010-10-27 21:24:24.903 300 18323.30 54.09 52312.90 88888.00 2010-10-27 21:24:25.403 300 18323.03 54.05 52312.88 88888.00 2010-10-27 21:24:25.903 300 18323.16 54.10 52312.83 88888.00 2010-10-27 21:24:26.403 300 18323.38 54.08 52312.80 88888.00 2010-10-27 21:24:26.903 300 18323.37 54.07 52312.85 88888.00 2010-10-27 21:24:27.403 300 18323.46 54.06 52312.89 88888.00 2010-10-27 21:24:27.903 300 18323.51 54.08 52312.86 88888.00 2010-10-27 21:24:28.403 300 18323.52 54.05 52312.64 88888.00 2010-10-27 21:24:28.903 300 18323.46 54.12 52312.70 88888.00 2010-10-27 21:24:29.403 300 18323.45 54.06 52312.82 88888.00 2010-10-27 21:24:29.903 300 18323.51 54.00 52312.86 88888.00 2010-10-27 21:24:30.403 300 18323.56 54.01 52312.88 88888.00 2010-10-27 21:24:30.903 300 18323.28 54.03 52312.93 88888.00 2010-10-27 21:24:31.403 300 18323.09 53.96 52312.87 88888.00 2010-10-27 21:24:31.903 300 18323.36 53.94 52312.74 88888.00 2010-10-27 21:24:32.403 300 18323.63 54.04 52312.59 88888.00 2010-10-27 21:24:32.903 300 18323.63 54.05 52312.64 88888.00 2010-10-27 21:24:33.403 300 18323.77 54.01 52312.68 88888.00 2010-10-27 21:24:33.903 300 18323.71 53.94 52312.69 88888.00 2010-10-27 21:24:34.403 300 18323.43 53.96 52312.69 88888.00 2010-10-27 21:24:34.903 300 18323.29 53.95 52312.76 88888.00 2010-10-27 21:24:35.403 300 18323.35 54.03 52312.87 88888.00 2010-10-27 21:24:35.903 300 18323.57 54.02 52312.78 88888.00 2010-10-27 21:24:36.403 300 18323.60 53.99 52312.80 88888.00 2010-10-27 21:24:36.903 300 18323.66 54.03 52312.89 88888.00 2010-10-27 21:24:37.403 300 18323.59 54.04 52312.88 88888.00 2010-10-27 21:24:37.903 300 18323.70 53.98 52312.81 88888.00 2010-10-27 21:24:38.403 300 18323.65 54.03 52312.86 88888.00 2010-10-27 21:24:38.903 300 18323.40 54.12 52312.80 88888.00 2010-10-27 21:24:39.403 300 18323.49 54.08 52312.68 88888.00 2010-10-27 21:24:39.903 300 18323.70 54.12 52312.70 88888.00 2010-10-27 21:24:40.403 300 18323.85 54.07 52312.77 88888.00 2010-10-27 21:24:40.903 300 18323.90 54.11 52312.78 88888.00 2010-10-27 21:24:41.403 300 18323.88 54.10 52312.81 88888.00 2010-10-27 21:24:41.903 300 18323.61 54.12 52312.82 88888.00 2010-10-27 21:24:42.403 300 18323.83 54.05 52312.73 88888.00 2010-10-27 21:24:42.903 300 18323.89 54.04 52312.70 88888.00 2010-10-27 21:24:43.403 300 18323.92 54.00 52312.81 88888.00 2010-10-27 21:24:43.903 300 18323.91 54.06 52312.80 88888.00 2010-10-27 21:24:44.403 300 18323.90 53.89 52312.96 88888.00 2010-10-27 21:24:44.903 300 18323.91 53.99 52312.98 88888.00 2010-10-27 21:24:45.403 300 18324.00 54.05 52312.91 88888.00 2010-10-27 21:24:45.903 300 18324.07 54.04 52312.92 88888.00 2010-10-27 21:24:46.403 300 18324.14 54.04 52312.85 88888.00 2010-10-27 21:24:46.903 300 18323.92 54.05 52312.89 88888.00 2010-10-27 21:24:47.403 300 18323.90 54.03 52312.96 88888.00 2010-10-27 21:24:47.903 300 18323.90 54.12 52313.01 88888.00 2010-10-27 21:24:48.403 300 18323.90 54.15 52312.98 88888.00 2010-10-27 21:24:48.903 300 18323.60 54.17 52312.92 88888.00 2010-10-27 21:24:49.403 300 18323.45 54.19 52312.97 88888.00 2010-10-27 21:24:49.903 300 18323.55 54.20 52312.94 88888.00 2010-10-27 21:24:50.403 300 18324.01 54.22 52312.89 88888.00 2010-10-27 21:24:50.903 300 18323.98 54.18 52312.89 88888.00 2010-10-27 21:24:51.403 300 18323.95 54.15 52312.77 88888.00 2010-10-27 21:24:51.903 300 18323.99 54.25 52312.80 88888.00 2010-10-27 21:24:52.403 300 18323.83 54.22 52312.79 88888.00 2010-10-27 21:24:52.903 300 18323.81 54.05 52312.73 88888.00 2010-10-27 21:24:53.403 300 18323.93 53.86 52312.82 88888.00 2010-10-27 21:24:53.903 300 18323.96 53.92 52312.80 88888.00 2010-10-27 21:24:54.403 300 18324.00 54.04 52312.91 88888.00 2010-10-27 21:24:54.903 300 18324.06 54.05 52312.83 88888.00 2010-10-27 21:24:55.403 300 18324.12 54.05 52312.75 88888.00 2010-10-27 21:24:55.903 300 18324.13 54.00 52312.73 88888.00 2010-10-27 21:24:56.403 300 18324.02 54.02 52312.78 88888.00 2010-10-27 21:24:56.903 300 18324.07 54.01 52312.86 88888.00 2010-10-27 21:24:57.403 300 18324.15 54.09 52312.86 88888.00 2010-10-27 21:24:57.903 300 18324.22 54.12 52312.83 88888.00 2010-10-27 21:24:58.403 300 18324.37 54.05 52312.71 88888.00 2010-10-27 21:24:58.903 300 18324.43 54.07 52312.66 88888.00 2010-10-27 21:24:59.403 300 18324.50 54.07 52312.66 88888.00 2010-10-27 21:24:59.903 300 18324.33 54.11 52312.74 88888.00 2010-10-27 21:25:00.403 300 18324.37 54.10 52312.67 88888.00 2010-10-27 21:25:00.903 300 18324.43 54.12 52312.68 88888.00 2010-10-27 21:25:01.403 300 18324.38 54.14 52312.79 88888.00 2010-10-27 21:25:01.903 300 18324.34 54.06 52312.86 88888.00 2010-10-27 21:25:02.403 300 18324.33 54.09 52312.87 88888.00 2010-10-27 21:25:02.903 300 18324.24 54.12 52312.96 88888.00 2010-10-27 21:25:03.403 300 18324.22 54.21 52312.99 88888.00 2010-10-27 21:25:03.903 300 18324.34 54.21 52312.83 88888.00 2010-10-27 21:25:04.403 300 18324.42 54.20 52312.76 88888.00 2010-10-27 21:25:04.903 300 18324.19 54.14 52312.80 88888.00 2010-10-27 21:25:05.403 300 18324.35 54.16 52312.78 88888.00 2010-10-27 21:25:05.903 300 18324.36 54.20 52312.98 88888.00 2010-10-27 21:25:06.403 300 18324.27 54.26 52313.01 88888.00 2010-10-27 21:25:06.903 300 18324.48 54.31 52312.98 88888.00 2010-10-27 21:25:07.403 300 18324.52 54.26 52313.08 88888.00 2010-10-27 21:25:07.903 300 18324.56 54.25 52312.97 88888.00 2010-10-27 21:25:08.403 300 18324.31 54.30 52312.94 88888.00 2010-10-27 21:25:08.903 300 18324.38 54.38 52312.97 88888.00 2010-10-27 21:25:09.403 300 18324.31 54.35 52312.99 88888.00 2010-10-27 21:25:09.903 300 18324.20 54.30 52312.83 88888.00 2010-10-27 21:25:10.403 300 18324.50 54.32 52312.76 88888.00 2010-10-27 21:25:10.903 300 18324.57 54.29 52312.82 88888.00 2010-10-27 21:25:11.403 300 18324.64 54.26 52312.78 88888.00 2010-10-27 21:25:11.903 300 18324.72 54.22 52312.75 88888.00 2010-10-27 21:25:12.403 300 18324.83 54.22 52312.76 88888.00 2010-10-27 21:25:12.903 300 18324.81 54.23 52312.92 88888.00 2010-10-27 21:25:13.403 300 18324.68 54.26 52312.85 88888.00 2010-10-27 21:25:13.903 300 18324.43 54.26 52312.87 88888.00 2010-10-27 21:25:14.403 300 18324.52 54.19 52312.79 88888.00 2010-10-27 21:25:14.903 300 18324.34 54.18 52312.74 88888.00 2010-10-27 21:25:15.403 300 18324.39 54.18 52312.88 88888.00 2010-10-27 21:25:15.903 300 18324.61 54.17 52312.87 88888.00 2010-10-27 21:25:16.403 300 18324.78 54.12 52312.67 88888.00 2010-10-27 21:25:16.903 300 18324.81 54.09 52312.68 88888.00 2010-10-27 21:25:17.403 300 18324.85 54.14 52312.76 88888.00 2010-10-27 21:25:17.903 300 18324.83 54.17 52312.87 88888.00 2010-10-27 21:25:18.403 300 18324.80 54.20 52312.91 88888.00 2010-10-27 21:25:18.903 300 18324.79 54.18 52312.91 88888.00 2010-10-27 21:25:19.403 300 18324.92 54.18 52312.78 88888.00 2010-10-27 21:25:19.903 300 18325.04 54.22 52312.86 88888.00 2010-10-27 21:25:20.403 300 18325.00 54.21 52312.78 88888.00 2010-10-27 21:25:20.903 300 18324.88 54.24 52312.77 88888.00 2010-10-27 21:25:21.403 300 18324.85 54.25 52312.79 88888.00 2010-10-27 21:25:21.903 300 18324.59 54.34 52312.90 88888.00 2010-10-27 21:25:22.403 300 18324.47 54.47 52312.87 88888.00 2010-10-27 21:25:22.903 300 18324.48 54.46 52312.89 88888.00 2010-10-27 21:25:23.403 300 18324.75 54.41 52312.93 88888.00 2010-10-27 21:25:23.903 300 18324.87 54.38 52312.96 88888.00 2010-10-27 21:25:24.403 300 18324.92 54.35 52312.94 88888.00 2010-10-27 21:25:24.903 300 18324.70 54.35 52313.01 88888.00 2010-10-27 21:25:25.403 300 18324.42 54.36 52313.04 88888.00 2010-10-27 21:25:25.903 300 18324.50 54.30 52312.99 88888.00 2010-10-27 21:25:26.403 300 18324.58 54.21 52312.91 88888.00 2010-10-27 21:25:26.903 300 18324.98 54.25 52312.90 88888.00 2010-10-27 21:25:27.403 300 18325.15 54.24 52312.91 88888.00 2010-10-27 21:25:27.903 300 18325.13 54.21 52312.89 88888.00 2010-10-27 21:25:28.403 300 18325.15 54.29 52312.90 88888.00 2010-10-27 21:25:28.903 300 18325.22 54.34 52312.91 88888.00 2010-10-27 21:25:29.403 300 18325.23 54.25 52312.90 88888.00 2010-10-27 21:25:29.903 300 18325.34 54.14 52312.98 88888.00 2010-10-27 21:25:30.403 300 18325.41 54.29 52312.86 88888.00 2010-10-27 21:25:30.903 300 18325.51 54.31 52312.85 88888.00 2010-10-27 21:25:31.403 300 18325.22 54.24 52312.81 88888.00 2010-10-27 21:25:31.903 300 18324.99 54.20 52312.79 88888.00 2010-10-27 21:25:32.403 300 18325.19 54.14 52312.87 88888.00 2010-10-27 21:25:32.903 300 18325.37 54.14 52312.89 88888.00 2010-10-27 21:25:33.403 300 18325.47 54.14 52312.88 88888.00 2010-10-27 21:25:33.903 300 18325.48 54.17 52312.88 88888.00 2010-10-27 21:25:34.403 300 18325.47 54.24 52312.82 88888.00 2010-10-27 21:25:34.903 300 18325.51 54.23 52312.76 88888.00 2010-10-27 21:25:35.403 300 18325.42 54.16 52312.73 88888.00 2010-10-27 21:25:35.903 300 18325.43 54.15 52312.83 88888.00 2010-10-27 21:25:36.403 300 18325.55 54.20 52312.85 88888.00 2010-10-27 21:25:36.903 300 18325.54 54.17 52312.92 88888.00 2010-10-27 21:25:37.403 300 18325.61 54.24 52312.91 88888.00 2010-10-27 21:25:37.903 300 18325.58 54.35 52312.90 88888.00 2010-10-27 21:25:38.403 300 18325.15 54.40 52312.85 88888.00 2010-10-27 21:25:38.903 300 18325.13 54.38 52312.90 88888.00 2010-10-27 21:25:39.403 300 18325.28 54.35 52313.03 88888.00 2010-10-27 21:25:39.903 300 18325.39 54.34 52313.02 88888.00 2010-10-27 21:25:40.403 300 18325.37 54.34 52312.94 88888.00 2010-10-27 21:25:40.903 300 18325.46 54.39 52313.01 88888.00 2010-10-27 21:25:41.403 300 18325.48 54.40 52313.01 88888.00 2010-10-27 21:25:41.903 300 18325.52 54.35 52312.97 88888.00 2010-10-27 21:25:42.403 300 18325.66 54.37 52312.90 88888.00 2010-10-27 21:25:42.903 300 18325.71 54.33 52312.93 88888.00 2010-10-27 21:25:43.403 300 18325.66 54.35 52313.02 88888.00 2010-10-27 21:25:43.903 300 18325.52 54.37 52313.02 88888.00 2010-10-27 21:25:44.403 300 18325.58 54.37 52313.00 88888.00 2010-10-27 21:25:44.903 300 18325.62 54.37 52312.91 88888.00 2010-10-27 21:25:45.403 300 18325.64 54.30 52312.80 88888.00 2010-10-27 21:25:45.903 300 18325.68 54.36 52312.61 88888.00 2010-10-27 21:25:46.403 300 18325.67 54.40 52312.57 88888.00 2010-10-27 21:25:46.903 300 18325.57 54.41 52312.68 88888.00 2010-10-27 21:25:47.403 300 18325.43 54.35 52312.90 88888.00 2010-10-27 21:25:47.903 300 18325.64 54.13 52313.17 88888.00 2010-10-27 21:25:48.403 300 18325.66 54.07 52313.14 88888.00 2010-10-27 21:25:48.903 300 18325.66 54.07 52313.14 88888.00 2010-10-27 21:25:49.403 300 18325.62 54.11 52313.10 88888.00 2010-10-27 21:25:49.903 300 18325.62 54.13 52313.06 88888.00 2010-10-27 21:25:50.403 300 18325.62 54.26 52312.97 88888.00 2010-10-27 21:25:50.903 300 18325.66 54.33 52312.90 88888.00 2010-10-27 21:25:51.403 300 18325.30 54.30 52312.86 88888.00 2010-10-27 21:25:51.903 300 18325.15 54.32 52312.81 88888.00 2010-10-27 21:25:52.403 300 18325.48 54.39 52312.82 88888.00 2010-10-27 21:25:52.903 300 18325.64 54.37 52312.77 88888.00 2010-10-27 21:25:53.403 300 18325.75 54.34 52312.85 88888.00 2010-10-27 21:25:53.903 300 18325.62 54.41 52313.01 88888.00 2010-10-27 21:25:54.403 300 18325.66 54.41 52313.05 88888.00 2010-10-27 21:25:54.903 300 18325.65 54.34 52313.10 88888.00 2010-10-27 21:25:55.403 300 18325.56 54.21 52313.04 88888.00 2010-10-27 21:25:55.903 300 18325.56 54.24 52313.10 88888.00 2010-10-27 21:25:56.403 300 18325.56 54.28 52313.03 88888.00 2010-10-27 21:25:56.903 300 18325.44 54.37 52312.97 88888.00 2010-10-27 21:25:57.403 300 18325.74 54.39 52312.98 88888.00 2010-10-27 21:25:57.903 300 18325.84 54.40 52312.90 88888.00 2010-10-27 21:25:58.403 300 18325.88 54.47 52312.92 88888.00 2010-10-27 21:25:58.903 300 18325.82 54.47 52312.91 88888.00 2010-10-27 21:25:59.403 300 18325.88 54.37 52312.90 88888.00 2010-10-27 21:25:59.903 300 18325.90 54.34 52312.96 88888.00 2010-10-27 21:26:00.403 300 18325.94 54.32 52312.99 88888.00 2010-10-27 21:26:00.903 300 18325.89 54.34 52312.98 88888.00 2010-10-27 21:26:01.403 300 18325.89 54.33 52313.01 88888.00 2010-10-27 21:26:01.903 300 18325.88 54.35 52313.04 88888.00 2010-10-27 21:26:02.403 300 18325.78 54.34 52313.15 88888.00 2010-10-27 21:26:02.903 300 18325.69 54.35 52313.11 88888.00 2010-10-27 21:26:03.403 300 18325.65 54.35 52313.05 88888.00 2010-10-27 21:26:03.903 300 18325.43 54.44 52313.02 88888.00 2010-10-27 21:26:04.403 300 18325.36 54.45 52313.06 88888.00 2010-10-27 21:26:04.903 300 18325.33 54.45 52313.02 88888.00 2010-10-27 21:26:05.403 300 18325.43 54.49 52313.02 88888.00 2010-10-27 21:26:05.903 300 18325.73 54.43 52313.06 88888.00 2010-10-27 21:26:06.403 300 18325.84 54.46 52313.08 88888.00 2010-10-27 21:26:06.903 300 18325.84 54.48 52313.10 88888.00 2010-10-27 21:26:07.403 300 18325.80 54.52 52313.09 88888.00 2010-10-27 21:26:07.903 300 18325.80 54.53 52313.02 88888.00 2010-10-27 21:26:08.403 300 18325.78 54.50 52313.14 88888.00 2010-10-27 21:26:08.903 300 18325.88 54.43 52313.19 88888.00 2010-10-27 21:26:09.403 300 18325.91 54.48 52313.24 88888.00 2010-10-27 21:26:09.903 300 18325.95 54.57 52313.27 88888.00 2010-10-27 21:26:10.403 300 18325.76 54.64 52313.17 88888.00 2010-10-27 21:26:10.903 300 18325.85 54.61 52313.22 88888.00 2010-10-27 21:26:11.403 300 18325.97 54.61 52313.11 88888.00 2010-10-27 21:26:11.903 300 18325.91 54.67 52313.06 88888.00 2010-10-27 21:26:12.403 300 18325.87 54.66 52313.04 88888.00 2010-10-27 21:26:12.903 300 18325.58 54.69 52313.10 88888.00 2010-10-27 21:26:13.403 300 18325.76 54.74 52313.13 88888.00 2010-10-27 21:26:13.903 300 18325.96 54.75 52313.06 88888.00 2010-10-27 21:26:14.403 300 18325.94 54.75 52312.98 88888.00 2010-10-27 21:26:14.903 300 18325.89 54.73 52313.01 88888.00 2010-10-27 21:26:15.403 300 18326.04 54.77 52313.16 88888.00 2010-10-27 21:26:15.903 300 18326.05 54.81 52313.22 88888.00 2010-10-27 21:26:16.403 300 18326.02 54.70 52313.23 88888.00 2010-10-27 21:26:16.903 300 18326.05 54.64 52313.23 88888.00 2010-10-27 21:26:17.403 300 18326.02 54.70 52313.16 88888.00 2010-10-27 21:26:17.903 300 18325.97 54.67 52313.17 88888.00 2010-10-27 21:26:18.403 300 18325.79 54.71 52313.09 88888.00 2010-10-27 21:26:18.903 300 18326.06 54.68 52313.12 88888.00 2010-10-27 21:26:19.403 300 18326.02 54.73 52313.11 88888.00 2010-10-27 21:26:19.903 300 18325.66 54.75 52313.22 88888.00 2010-10-27 21:26:20.403 300 18325.68 54.83 52313.27 88888.00 2010-10-27 21:26:20.903 300 18325.55 54.84 52313.26 88888.00 2010-10-27 21:26:21.403 300 18325.73 54.80 52313.24 88888.00 2010-10-27 21:26:21.903 300 18325.87 54.82 52313.03 88888.00 2010-10-27 21:26:22.403 300 18325.90 54.75 52313.09 88888.00 2010-10-27 21:26:22.903 300 18325.84 54.76 52313.12 88888.00 2010-10-27 21:26:23.403 300 18325.87 54.79 52313.10 88888.00 2010-10-27 21:26:23.903 300 18325.76 54.89 52313.08 88888.00 2010-10-27 21:26:24.403 300 18325.78 54.87 52313.25 88888.00 2010-10-27 21:26:24.903 300 18325.91 54.87 52313.23 88888.00 2010-10-27 21:26:25.403 300 18325.88 54.83 52313.13 88888.00 2010-10-27 21:26:25.903 300 18325.84 54.88 52313.10 88888.00 2010-10-27 21:26:26.403 300 18325.61 54.87 52313.14 88888.00 2010-10-27 21:26:26.903 300 18325.66 54.91 52313.13 88888.00 2010-10-27 21:26:27.403 300 18325.87 54.87 52313.15 88888.00 2010-10-27 21:26:27.903 300 18325.90 54.80 52313.08 88888.00 2010-10-27 21:26:28.403 300 18325.88 54.83 52313.09 88888.00 2010-10-27 21:26:28.903 300 18325.82 54.83 52313.03 88888.00 2010-10-27 21:26:29.403 300 18325.68 54.81 52312.98 88888.00 2010-10-27 21:26:29.903 300 18325.83 54.76 52312.99 88888.00 2010-10-27 21:26:30.403 300 18325.78 54.68 52313.08 88888.00 2010-10-27 21:26:30.903 300 18325.76 54.74 52313.15 88888.00 2010-10-27 21:26:31.403 300 18325.79 54.86 52313.21 88888.00 2010-10-27 21:26:31.903 300 18325.89 54.87 52313.09 88888.00 2010-10-27 21:26:32.403 300 18325.85 54.91 52312.99 88888.00 2010-10-27 21:26:32.903 300 18325.83 54.98 52313.03 88888.00 2010-10-27 21:26:33.403 300 18325.94 55.00 52312.98 88888.00 2010-10-27 21:26:33.903 300 18325.87 54.91 52312.90 88888.00 2010-10-27 21:26:34.403 300 18325.89 54.95 52312.98 88888.00 2010-10-27 21:26:34.903 300 18325.85 54.92 52313.06 88888.00 2010-10-27 21:26:35.403 300 18325.83 54.92 52313.14 88888.00 2010-10-27 21:26:35.903 300 18325.80 54.97 52313.13 88888.00 2010-10-27 21:26:36.403 300 18325.71 54.98 52313.20 88888.00 2010-10-27 21:26:36.903 300 18325.72 55.00 52313.09 88888.00 2010-10-27 21:26:37.403 300 18325.64 55.01 52313.15 88888.00 2010-10-27 21:26:37.903 300 18325.63 55.00 52313.27 88888.00 2010-10-27 21:26:38.403 300 18325.77 55.00 52313.27 88888.00 2010-10-27 21:26:38.903 300 18325.75 54.88 52313.26 88888.00 2010-10-27 21:26:39.403 300 18325.66 54.87 52313.23 88888.00 2010-10-27 21:26:39.903 300 18325.57 54.98 52313.14 88888.00 2010-10-27 21:26:40.403 300 18325.57 55.03 52313.11 88888.00 2010-10-27 21:26:40.903 300 18325.54 54.99 52313.04 88888.00 2010-10-27 21:26:41.403 300 18325.48 55.05 52312.99 88888.00 2010-10-27 21:26:41.903 300 18325.48 55.04 52313.10 88888.00 2010-10-27 21:26:42.403 300 18325.52 54.98 52313.22 88888.00 2010-10-27 21:26:42.903 300 18325.44 54.92 52313.33 88888.00 2010-10-27 21:26:43.403 300 18325.47 54.95 52313.15 88888.00 2010-10-27 21:26:43.903 300 18325.55 54.91 52313.15 88888.00 2010-10-27 21:26:44.403 300 18325.58 54.90 52313.21 88888.00 2010-10-27 21:26:44.903 300 18325.67 55.01 52313.27 88888.00 2010-10-27 21:26:45.403 300 18325.66 54.97 52313.25 88888.00 2010-10-27 21:26:45.903 300 18325.57 54.92 52313.32 88888.00 2010-10-27 21:26:46.403 300 18325.48 54.89 52313.34 88888.00 2010-10-27 21:26:46.903 300 18325.52 54.92 52313.26 88888.00 2010-10-27 21:26:47.403 300 18325.45 54.83 52313.17 88888.00 2010-10-27 21:26:47.903 300 18325.44 54.67 52313.12 88888.00 2010-10-27 21:26:48.403 300 18325.45 54.62 52313.13 88888.00 2010-10-27 21:26:48.903 300 18325.40 54.59 52313.16 88888.00 2010-10-27 21:26:49.403 300 18325.29 54.54 52313.09 88888.00 2010-10-27 21:26:49.903 300 18325.10 54.59 52313.01 88888.00 2010-10-27 21:26:50.403 300 18325.25 54.75 52312.96 88888.00 2010-10-27 21:26:50.903 300 18325.32 54.79 52312.98 88888.00 2010-10-27 21:26:51.403 300 18325.36 54.74 52313.08 88888.00 2010-10-27 21:26:51.903 300 18325.36 54.82 52313.11 88888.00 2010-10-27 21:26:52.403 300 18325.33 54.77 52313.15 88888.00 2010-10-27 21:26:52.903 300 18325.31 54.73 52313.09 88888.00 2010-10-27 21:26:53.403 300 18325.32 54.74 52313.11 88888.00 2010-10-27 21:26:53.903 300 18325.29 54.87 52313.06 88888.00 2010-10-27 21:26:54.403 300 18325.35 54.82 52313.00 88888.00 2010-10-27 21:26:54.903 300 18325.59 54.73 52312.97 88888.00 2010-10-27 21:26:55.403 300 18325.63 54.81 52312.92 88888.00 2010-10-27 21:26:55.903 300 18325.40 54.86 52313.01 88888.00 2010-10-27 21:26:56.403 300 18325.36 54.87 52313.27 88888.00 2010-10-27 21:26:56.903 300 18325.30 54.81 52313.32 88888.00 2010-10-27 21:26:57.403 300 18325.30 54.78 52313.28 88888.00 2010-10-27 21:26:57.903 300 18325.26 54.82 52313.26 88888.00 2010-10-27 21:26:58.403 300 18325.23 54.88 52313.28 88888.00 2010-10-27 21:26:58.903 300 18325.25 54.86 52313.27 88888.00 2010-10-27 21:26:59.403 300 18325.23 54.85 52313.26 88888.00 2010-10-27 21:26:59.903 300 18325.25 54.90 52313.13 88888.00 2010-10-27 21:27:00.403 300 18325.32 54.95 52313.11 88888.00 2010-10-27 21:27:00.903 300 18325.37 54.90 52313.01 88888.00 2010-10-27 21:27:01.403 300 18325.34 54.88 52313.06 88888.00 2010-10-27 21:27:01.903 300 18325.33 54.85 52313.01 88888.00 2010-10-27 21:27:02.403 300 18325.33 54.82 52313.11 88888.00 2010-10-27 21:27:02.903 300 18325.07 54.79 52313.10 88888.00 2010-10-27 21:27:03.403 300 18325.02 54.75 52313.14 88888.00 2010-10-27 21:27:03.903 300 18325.29 54.77 52313.08 88888.00 2010-10-27 21:27:04.403 300 18325.36 54.80 52313.03 88888.00 2010-10-27 21:27:04.903 300 18325.42 54.74 52313.12 88888.00 2010-10-27 21:27:05.403 300 18325.33 54.73 52313.23 88888.00 2010-10-27 21:27:05.903 300 18325.33 54.83 52313.15 88888.00 2010-10-27 21:27:06.403 300 18325.34 54.78 52313.10 88888.00 2010-10-27 21:27:06.903 300 18325.28 54.82 52313.02 88888.00 2010-10-27 21:27:07.403 300 18325.21 54.81 52313.01 88888.00 2010-10-27 21:27:07.903 300 18325.08 54.82 52312.97 88888.00 2010-10-27 21:27:08.403 300 18325.10 54.79 52312.94 88888.00 2010-10-27 21:27:08.903 300 18325.11 54.74 52313.02 88888.00 2010-10-27 21:27:09.403 300 18325.03 54.70 52313.14 88888.00 2010-10-27 21:27:09.903 300 18325.02 54.69 52313.13 88888.00 2010-10-27 21:27:10.403 300 18325.07 54.75 52313.15 88888.00 2010-10-27 21:27:10.903 300 18324.90 54.81 52313.12 88888.00 2010-10-27 21:27:11.403 300 18324.83 54.79 52313.12 88888.00 2010-10-27 21:27:11.903 300 18324.99 54.75 52313.06 88888.00 2010-10-27 21:27:12.403 300 18325.00 54.81 52313.09 88888.00 2010-10-27 21:27:12.903 300 18325.07 54.84 52313.16 88888.00 2010-10-27 21:27:13.403 300 18325.03 54.81 52313.25 88888.00 2010-10-27 21:27:13.903 300 18324.85 54.76 52313.11 88888.00 2010-10-27 21:27:14.403 300 18324.75 54.83 52313.22 88888.00 2010-10-27 21:27:14.903 300 18324.88 54.78 52313.27 88888.00 2010-10-27 21:27:15.403 300 18324.91 54.82 52313.26 88888.00 2010-10-27 21:27:15.903 300 18324.91 54.83 52313.28 88888.00 2010-10-27 21:27:16.403 300 18324.80 54.80 52313.25 88888.00 2010-10-27 21:27:16.903 300 18324.56 54.79 52313.26 88888.00 2010-10-27 21:27:17.403 300 18324.42 54.79 52313.27 88888.00 2010-10-27 21:27:17.903 300 18324.32 54.84 52313.13 88888.00 2010-10-27 21:27:18.403 300 18324.37 54.86 52313.17 88888.00 2010-10-27 21:27:18.903 300 18324.66 54.81 52313.26 88888.00 2010-10-27 21:27:19.403 300 18324.70 54.77 52313.24 88888.00 2010-10-27 21:27:19.903 300 18324.67 54.81 52313.25 88888.00 2010-10-27 21:27:20.403 300 18324.82 54.86 52313.24 88888.00 2010-10-27 21:27:20.903 300 18324.69 54.94 52313.21 88888.00 2010-10-27 21:27:21.403 300 18324.69 54.78 52313.13 88888.00 2010-10-27 21:27:21.903 300 18324.90 54.76 52313.04 88888.00 2010-10-27 21:27:22.403 300 18324.86 54.75 52313.04 88888.00 2010-10-27 21:27:22.903 300 18324.76 54.71 52313.03 88888.00 2010-10-27 21:27:23.403 300 18324.71 54.76 52313.14 88888.00 2010-10-27 21:27:23.903 300 18324.75 54.76 52313.13 88888.00 2010-10-27 21:27:24.403 300 18324.79 54.82 52313.02 88888.00 2010-10-27 21:27:24.903 300 18324.74 54.75 52312.91 88888.00 2010-10-27 21:27:25.403 300 18324.78 54.77 52312.98 88888.00 2010-10-27 21:27:25.903 300 18324.61 54.67 52313.02 88888.00 2010-10-27 21:27:26.403 300 18324.50 54.72 52313.01 88888.00 2010-10-27 21:27:26.903 300 18324.45 54.73 52313.00 88888.00 2010-10-27 21:27:27.403 300 18324.37 54.68 52312.98 88888.00 2010-10-27 21:27:27.903 300 18324.34 54.63 52313.10 88888.00 2010-10-27 21:27:28.403 300 18324.35 54.58 52313.15 88888.00 2010-10-27 21:27:28.903 300 18324.32 54.57 52313.22 88888.00 2010-10-27 21:27:29.403 300 18324.28 54.56 52313.15 88888.00 2010-10-27 21:27:29.903 300 18324.33 54.56 52313.04 88888.00 2010-10-27 21:27:30.403 300 18324.42 54.58 52312.99 88888.00 2010-10-27 21:27:30.903 300 18324.32 54.63 52313.04 88888.00 2010-10-27 21:27:31.403 300 18324.14 54.76 52313.06 88888.00 2010-10-27 21:27:31.903 300 18324.33 54.84 52313.03 88888.00 2010-10-27 21:27:32.403 300 18324.32 54.84 52312.94 88888.00 2010-10-27 21:27:32.903 300 18324.31 54.70 52313.00 88888.00 2010-10-27 21:27:33.403 300 18324.30 54.59 52313.08 88888.00 2010-10-27 21:27:33.903 300 18324.16 54.63 52313.04 88888.00 2010-10-27 21:27:34.403 300 18323.90 54.63 52312.92 88888.00 2010-10-27 21:27:34.903 300 18323.88 54.64 52312.86 88888.00 2010-10-27 21:27:35.403 300 18324.14 54.55 52312.76 88888.00 2010-10-27 21:27:35.903 300 18324.23 54.45 52312.67 88888.00 2010-10-27 21:27:36.403 300 18324.19 54.52 52312.79 88888.00 2010-10-27 21:27:36.903 300 18324.36 54.59 52312.82 88888.00 2010-10-27 21:27:37.403 300 18324.36 54.52 52312.81 88888.00 2010-10-27 21:27:37.903 300 18324.31 54.53 52312.94 88888.00 2010-10-27 21:27:38.403 300 18324.30 54.56 52312.97 88888.00 2010-10-27 21:27:38.903 300 18324.27 54.61 52313.11 88888.00 2010-10-27 21:27:39.403 300 18324.34 54.64 52313.10 88888.00 2010-10-27 21:27:39.903 300 18324.35 54.54 52312.98 88888.00 2010-10-27 21:27:40.403 300 18324.22 54.53 52312.89 88888.00 2010-10-27 21:27:40.903 300 18324.19 54.59 52312.98 88888.00 2010-10-27 21:27:41.403 300 18324.31 54.62 52313.06 88888.00 2010-10-27 21:27:41.903 300 18324.47 54.68 52313.21 88888.00 2010-10-27 21:27:42.403 300 18324.46 54.68 52313.13 88888.00 2010-10-27 21:27:42.903 300 18324.38 54.59 52313.00 88888.00 2010-10-27 21:27:43.403 300 18324.43 54.62 52312.99 88888.00 2010-10-27 21:27:43.903 300 18324.33 54.67 52312.96 88888.00 2010-10-27 21:27:44.403 300 18324.36 54.53 52312.98 88888.00 2010-10-27 21:27:44.903 300 18324.33 54.55 52312.99 88888.00 2010-10-27 21:27:45.403 300 18324.26 54.62 52312.86 88888.00 2010-10-27 21:27:45.903 300 18323.99 54.66 52312.69 88888.00 2010-10-27 21:27:46.403 300 18323.85 54.62 52312.79 88888.00 2010-10-27 21:27:46.903 300 18323.80 54.48 52312.81 88888.00 2010-10-27 21:27:47.403 300 18323.93 54.46 52312.73 88888.00 2010-10-27 21:27:47.903 300 18323.89 54.63 52312.70 88888.00 2010-10-27 21:27:48.403 300 18324.00 54.64 52312.74 88888.00 2010-10-27 21:27:48.903 300 18324.10 54.63 52312.68 88888.00 2010-10-27 21:27:49.403 300 18324.03 54.70 52312.61 88888.00 2010-10-27 21:27:49.903 300 18323.93 54.68 52312.74 88888.00 2010-10-27 21:27:50.403 300 18323.79 54.62 52312.79 88888.00 2010-10-27 21:27:50.903 300 18323.51 54.55 52312.69 88888.00 2010-10-27 21:27:51.403 300 18323.56 54.51 52312.56 88888.00 2010-10-27 21:27:51.903 300 18323.90 54.48 52312.59 88888.00 2010-10-27 21:27:52.403 300 18323.94 54.48 52312.62 88888.00 2010-10-27 21:27:52.903 300 18323.90 54.37 52312.54 88888.00 2010-10-27 21:27:53.403 300 18323.81 54.42 52312.52 88888.00 2010-10-27 21:27:53.903 300 18323.72 54.51 52312.50 88888.00 2010-10-27 21:27:54.403 300 18323.50 54.52 52312.50 88888.00 2010-10-27 21:27:54.903 300 18323.26 54.53 52312.51 88888.00 2010-10-27 21:27:55.403 300 18323.54 54.57 52312.55 88888.00 2010-10-27 21:27:55.903 300 18323.71 54.51 52312.51 88888.00 2010-10-27 21:27:56.403 300 18323.71 54.45 52312.56 88888.00 2010-10-27 21:27:56.903 300 18323.62 54.45 52312.64 88888.00 2010-10-27 21:27:57.403 300 18323.41 54.46 52312.65 88888.00 2010-10-27 21:27:57.903 300 18323.37 54.45 52312.69 88888.00 2010-10-27 21:27:58.403 300 18323.41 54.50 52312.81 88888.00 2010-10-27 21:27:58.903 300 18323.33 54.47 52312.92 88888.00 2010-10-27 21:27:59.403 300 18323.45 54.44 52312.81 88888.00 2010-10-27 21:27:59.903 300 18323.66 54.50 52312.80 88888.00 2010-10-27 21:28:00.403 300 18323.79 54.47 52312.77 88888.00 2010-10-27 21:28:00.903 300 18323.67 54.43 52312.68 88888.00 2010-10-27 21:28:01.403 300 18323.70 54.48 52312.69 88888.00 2010-10-27 21:28:01.903 300 18323.80 54.42 52312.68 88888.00 2010-10-27 21:28:02.403 300 18323.63 54.42 52312.71 88888.00 2010-10-27 21:28:02.903 300 18323.19 54.50 52312.73 88888.00 2010-10-27 21:28:03.403 300 18323.05 54.46 52312.75 88888.00 2010-10-27 21:28:03.903 300 18323.20 54.45 52312.79 88888.00 2010-10-27 21:28:04.403 300 18323.26 54.42 52312.69 88888.00 2010-10-27 21:28:04.903 300 18323.43 54.42 52312.68 88888.00 2010-10-27 21:28:05.403 300 18323.52 54.41 52312.61 88888.00 2010-10-27 21:28:05.903 300 18323.48 54.38 52312.55 88888.00 2010-10-27 21:28:06.403 300 18323.52 54.37 52312.54 88888.00 2010-10-27 21:28:06.903 300 18323.57 54.38 52312.48 88888.00 2010-10-27 21:28:07.403 300 18323.63 54.34 52312.53 88888.00 2010-10-27 21:28:07.903 300 18323.52 54.42 52312.63 88888.00 2010-10-27 21:28:08.403 300 18323.50 54.44 52312.61 88888.00 2010-10-27 21:28:08.903 300 18323.45 54.38 52312.52 88888.00 2010-10-27 21:28:09.403 300 18323.47 54.34 52312.55 88888.00 2010-10-27 21:28:09.903 300 18323.49 54.37 52312.53 88888.00 2010-10-27 21:28:10.403 300 18323.28 54.37 52312.52 88888.00 2010-10-27 21:28:10.903 300 18323.07 54.37 52312.59 88888.00 2010-10-27 21:28:11.403 300 18323.05 54.34 52312.63 88888.00 2010-10-27 21:28:11.903 300 18323.17 54.19 52312.68 88888.00 2010-10-27 21:28:12.403 300 18323.17 54.22 52312.53 88888.00 2010-10-27 21:28:12.903 300 18323.09 54.29 52312.47 88888.00 2010-10-27 21:28:13.403 300 18323.28 54.29 52312.57 88888.00 2010-10-27 21:28:13.903 300 18323.33 54.30 52312.44 88888.00 2010-10-27 21:28:14.403 300 18323.43 54.15 52312.39 88888.00 2010-10-27 21:28:14.903 300 18323.55 54.18 52312.41 88888.00 2010-10-27 21:28:15.403 300 18323.59 54.11 52312.56 88888.00 2010-10-27 21:28:15.903 300 18323.39 53.94 52312.68 88888.00 2010-10-27 21:28:16.403 300 18323.40 53.99 52312.70 88888.00 2010-10-27 21:28:16.903 300 18323.47 54.11 52312.75 88888.00 2010-10-27 21:28:17.403 300 18323.17 54.20 52312.64 88888.00 2010-10-27 21:28:17.903 300 18322.98 54.19 52312.58 88888.00 2010-10-27 21:28:18.403 300 18323.02 54.20 52312.58 88888.00 2010-10-27 21:28:18.903 300 18322.95 54.19 52312.63 88888.00 2010-10-27 21:28:19.403 300 18323.13 54.16 52312.57 88888.00 2010-10-27 21:28:19.903 300 18322.96 54.14 52312.47 88888.00 2010-10-27 21:28:20.403 300 18323.12 54.10 52312.53 88888.00 2010-10-27 21:28:20.903 300 18323.02 54.16 52312.58 88888.00 2010-10-27 21:28:21.403 300 18322.84 54.20 52312.52 88888.00 2010-10-27 21:28:21.903 300 18322.93 54.25 52312.46 88888.00 2010-10-27 21:28:22.403 300 18323.01 54.29 52312.59 88888.00 2010-10-27 21:28:22.903 300 18323.11 54.25 52312.52 88888.00 2010-10-27 21:28:23.400 300 18323.15 54.22 52312.56 88888.00 2010-10-27 21:28:23.900 300 18323.19 54.12 52312.56 88888.00 2010-10-27 21:28:24.400 300 18323.09 54.23 52312.45 88888.00 2010-10-27 21:28:24.900 300 18323.19 54.25 52312.51 88888.00 2010-10-27 21:28:25.400 300 18323.36 54.21 52312.56 88888.00 2010-10-27 21:28:25.900 300 18323.34 54.25 52312.51 88888.00 2010-10-27 21:28:26.400 300 18323.26 54.15 52312.54 88888.00 2010-10-27 21:28:26.900 300 18323.13 54.25 52312.55 88888.00 2010-10-27 21:28:27.400 300 18322.73 54.33 52312.64 88888.00 2010-10-27 21:28:27.900 300 18322.93 54.26 52312.75 88888.00 2010-10-27 21:28:28.400 300 18322.80 54.20 52312.80 88888.00 2010-10-27 21:28:28.900 300 18322.87 54.19 52312.78 88888.00 2010-10-27 21:28:29.400 300 18323.09 54.12 52312.66 88888.00 2010-10-27 21:28:29.900 300 18323.16 54.20 52312.67 88888.00 2010-10-27 21:28:30.400 300 18323.15 54.19 52312.70 88888.00 2010-10-27 21:28:30.900 300 18323.27 54.07 52312.66 88888.00 2010-10-27 21:28:31.400 300 18323.19 54.12 52312.62 88888.00 2010-10-27 21:28:31.900 300 18323.11 54.12 52312.53 88888.00 2010-10-27 21:28:32.400 300 18323.13 54.01 52312.46 88888.00 2010-10-27 21:28:32.900 300 18322.97 54.05 52312.41 88888.00 2010-10-27 21:28:33.400 300 18322.79 54.04 52312.33 88888.00 2010-10-27 21:28:33.900 300 18322.53 53.99 52312.34 88888.00 2010-10-27 21:28:34.400 300 18322.67 54.04 52312.41 88888.00 2010-10-27 21:28:34.900 300 18322.79 54.03 52312.33 88888.00 2010-10-27 21:28:35.400 300 18323.01 54.06 52312.36 88888.00 2010-10-27 21:28:35.900 300 18323.06 54.09 52312.42 88888.00 2010-10-27 21:28:36.400 300 18323.02 54.05 52312.48 88888.00 2010-10-27 21:28:36.900 300 18322.96 53.99 52312.59 88888.00 2010-10-27 21:28:37.400 300 18322.80 54.01 52312.61 88888.00 2010-10-27 21:28:37.900 300 18322.90 54.05 52312.57 88888.00 2010-10-27 21:28:38.400 300 18322.96 54.04 52312.56 88888.00 2010-10-27 21:28:38.900 300 18322.82 54.00 52312.56 88888.00 2010-10-27 21:28:39.400 300 18322.79 54.02 52312.63 88888.00 2010-10-27 21:28:39.900 300 18322.97 54.05 52312.54 88888.00 2010-10-27 21:28:40.400 300 18323.11 54.01 52312.43 88888.00 2010-10-27 21:28:40.900 300 18323.12 54.08 52312.45 88888.00 2010-10-27 21:28:41.400 300 18323.15 54.12 52312.52 88888.00 2010-10-27 21:28:41.900 300 18323.12 54.17 52312.42 88888.00 2010-10-27 21:28:42.400 300 18323.04 54.16 52312.41 88888.00 2010-10-27 21:28:42.900 300 18322.67 54.14 52312.63 88888.00 2010-10-27 21:28:43.400 300 18322.53 54.18 52312.73 88888.00 2010-10-27 21:28:43.900 300 18322.63 54.19 52312.55 88888.00 2010-10-27 21:28:44.400 300 18322.95 54.22 52312.48 88888.00 2010-10-27 21:28:44.900 300 18323.06 54.21 52312.51 88888.00 2010-10-27 21:28:45.400 300 18323.01 54.18 52312.43 88888.00 2010-10-27 21:28:45.900 300 18322.94 54.12 52312.39 88888.00 2010-10-27 21:28:46.400 300 18323.09 54.12 52312.42 88888.00 2010-10-27 21:28:46.900 300 18323.02 54.13 52312.52 88888.00 2010-10-27 21:28:47.400 300 18323.16 54.10 52312.54 88888.00 2010-10-27 21:28:47.900 300 18323.28 54.17 52312.54 88888.00 2010-10-27 21:28:48.400 300 18323.02 54.16 52312.58 88888.00 2010-10-27 21:28:48.900 300 18323.00 54.06 52312.57 88888.00 2010-10-27 21:28:49.400 300 18323.07 54.13 52312.56 88888.00 2010-10-27 21:28:49.900 300 18323.15 54.16 52312.57 88888.00 2010-10-27 21:28:50.400 300 18323.24 54.15 52312.64 88888.00 2010-10-27 21:28:50.900 300 18323.09 54.17 52312.61 88888.00 2010-10-27 21:28:51.400 300 18322.73 54.18 52312.66 88888.00 2010-10-27 21:28:51.900 300 18322.52 54.12 52312.56 88888.00 2010-10-27 21:28:52.400 300 18322.70 54.09 52312.51 88888.00 2010-10-27 21:28:52.900 300 18322.93 54.22 52312.44 88888.00 2010-10-27 21:28:53.400 300 18323.02 54.31 52312.35 88888.00 2010-10-27 21:28:53.900 300 18323.08 54.23 52312.31 88888.00 2010-10-27 21:28:54.400 300 18322.95 54.17 52312.56 88888.00 2010-10-27 21:28:54.900 300 18322.67 54.22 52312.53 88888.00 2010-10-27 21:28:55.400 300 18322.81 54.20 52312.35 88888.00 2010-10-27 21:28:55.900 300 18322.85 54.23 52312.45 88888.00 2010-10-27 21:28:56.400 300 18322.97 54.34 52312.42 88888.00 2010-10-27 21:28:56.900 300 18322.90 54.34 52312.34 88888.00 2010-10-27 21:28:57.400 300 18322.98 54.29 52312.47 88888.00 2010-10-27 21:28:57.900 300 18323.03 54.30 52312.50 88888.00 2010-10-27 21:28:58.400 300 18323.08 54.33 52312.44 88888.00 2010-10-27 21:28:58.900 300 18323.06 54.34 52312.47 88888.00 2010-10-27 21:28:59.400 300 18322.93 54.21 52312.52 88888.00 2010-10-27 21:28:59.900 300 18322.94 54.25 52312.51 88888.00 2010-10-27 21:29:00.400 300 18322.92 54.17 52312.41 88888.00 2010-10-27 21:29:00.900 300 18322.72 54.19 52312.39 88888.00 2010-10-27 21:29:01.400 300 18322.80 54.21 52312.30 88888.00 2010-10-27 21:29:01.900 300 18322.82 54.21 52312.33 88888.00 2010-10-27 21:29:02.400 300 18322.84 54.18 52312.27 88888.00 2010-10-27 21:29:02.900 300 18322.94 54.15 52312.29 88888.00 2010-10-27 21:29:03.400 300 18322.89 54.12 52312.35 88888.00 2010-10-27 21:29:03.900 300 18322.84 54.13 52312.46 88888.00 2010-10-27 21:29:04.400 300 18322.82 54.15 52312.51 88888.00 2010-10-27 21:29:04.900 300 18322.50 54.16 52312.47 88888.00 2010-10-27 21:29:05.400 300 18322.35 54.15 52312.43 88888.00 2010-10-27 21:29:05.900 300 18322.32 54.11 52312.43 88888.00 2010-10-27 21:29:06.400 300 18322.40 54.06 52312.33 88888.00 2010-10-27 21:29:06.900 300 18322.44 54.08 52312.24 88888.00 2010-10-27 21:29:07.400 300 18322.61 54.01 52312.18 88888.00 2010-10-27 21:29:07.900 300 18322.76 54.05 52312.17 88888.00 2010-10-27 21:29:08.400 300 18322.98 54.05 52312.25 88888.00 2010-10-27 21:29:08.900 300 18322.94 54.02 52312.35 88888.00 2010-10-27 21:29:09.400 300 18322.86 53.96 52312.41 88888.00 2010-10-27 21:29:09.900 300 18322.93 54.00 52312.33 88888.00 2010-10-27 21:29:10.400 300 18322.83 54.04 52312.29 88888.00 2010-10-27 21:29:10.900 300 18322.70 54.04 52312.39 88888.00 2010-10-27 21:29:11.400 300 18322.78 53.98 52312.52 88888.00 2010-10-27 21:29:11.900 300 18322.84 53.96 52312.44 88888.00 2010-10-27 21:29:12.400 300 18322.76 53.96 52312.45 88888.00 2010-10-27 21:29:12.900 300 18322.65 53.91 52312.46 88888.00 2010-10-27 21:29:13.400 300 18322.28 53.95 52312.40 88888.00 2010-10-27 21:29:13.900 300 18322.40 53.97 52312.34 88888.00 2010-10-27 21:29:14.400 300 18322.78 54.05 52312.33 88888.00 2010-10-27 21:29:14.900 300 18322.74 54.00 52312.27 88888.00 2010-10-27 21:29:15.400 300 18322.59 54.07 52312.28 88888.00 2010-10-27 21:29:15.900 300 18322.53 54.14 52312.28 88888.00 2010-10-27 21:29:16.400 300 18322.51 54.01 52312.32 88888.00 2010-10-27 21:29:16.900 300 18322.42 53.89 52312.29 88888.00 2010-10-27 21:29:17.400 300 18322.30 53.86 52312.44 88888.00 2010-10-27 21:29:17.900 300 18322.37 53.91 52312.38 88888.00 2010-10-27 21:29:18.400 300 18322.19 53.90 52312.36 88888.00 2010-10-27 21:29:18.900 300 18322.37 53.79 52312.45 88888.00 2010-10-27 21:29:19.400 300 18322.49 53.75 52312.46 88888.00 2010-10-27 21:29:19.900 300 18322.46 53.77 52312.38 88888.00 2010-10-27 21:29:20.400 300 18322.46 53.79 52312.28 88888.00 2010-10-27 21:29:20.900 300 18322.33 53.81 52312.28 88888.00 2010-10-27 21:29:21.400 300 18322.06 53.86 52312.32 88888.00 2010-10-27 21:29:21.900 300 18321.97 53.84 52312.38 88888.00 2010-10-27 21:29:22.400 300 18322.35 53.75 52312.45 88888.00 2010-10-27 21:29:22.900 300 18322.47 53.71 52312.42 88888.00 2010-10-27 21:29:23.400 300 18322.51 53.69 52312.48 88888.00 2010-10-27 21:29:23.900 300 18322.47 53.78 52312.44 88888.00 2010-10-27 21:29:24.400 300 18322.37 53.87 52312.34 88888.00 2010-10-27 21:29:24.900 300 18322.22 54.04 52312.20 88888.00 2010-10-27 21:29:25.400 300 18322.31 54.11 52312.11 88888.00 2010-10-27 21:29:25.900 300 18322.33 54.04 52312.20 88888.00 2010-10-27 21:29:26.400 300 18322.22 54.12 52312.29 88888.00 2010-10-27 21:29:26.900 300 18322.08 54.23 52312.24 88888.00 2010-10-27 21:29:27.400 300 18322.00 54.12 52312.22 88888.00 2010-10-27 21:29:27.900 300 18321.68 54.04 52312.22 88888.00 2010-10-27 21:29:28.400 300 18321.62 54.08 52312.30 88888.00 2010-10-27 21:29:28.900 300 18321.73 54.06 52312.30 88888.00 2010-10-27 21:29:29.400 300 18322.05 54.03 52312.34 88888.00 2010-10-27 21:29:29.900 300 18322.13 54.07 52312.42 88888.00 2010-10-27 21:29:30.400 300 18322.15 54.12 52312.39 88888.00 2010-10-27 21:29:30.900 300 18322.22 54.11 52312.43 88888.00 2010-10-27 21:29:31.400 300 18322.33 54.09 52312.45 88888.00 2010-10-27 21:29:31.900 300 18322.25 54.10 52312.44 88888.00 2010-10-27 21:29:32.400 300 18322.04 54.10 52312.35 88888.00 2010-10-27 21:29:32.900 300 18322.05 54.05 52312.45 88888.00 2010-10-27 21:29:33.400 300 18322.08 53.97 52312.48 88888.00 2010-10-27 21:29:33.900 300 18322.09 53.96 52312.42 88888.00 2010-10-27 21:29:34.400 300 18322.18 53.96 52312.30 88888.00 2010-10-27 21:29:34.900 300 18321.92 53.92 52312.31 88888.00 2010-10-27 21:29:35.400 300 18321.53 53.98 52312.30 88888.00 2010-10-27 21:29:35.900 300 18321.42 54.02 52312.31 88888.00 2010-10-27 21:29:36.400 300 18321.34 54.07 52312.34 88888.00 2010-10-27 21:29:36.900 300 18321.29 54.18 52312.36 88888.00 2010-10-27 21:29:37.400 300 18321.72 54.14 52312.39 88888.00 2010-10-27 21:29:37.900 300 18321.87 54.04 52312.27 88888.00 2010-10-27 21:29:38.400 300 18321.57 54.05 52312.06 88888.00 2010-10-27 21:29:38.900 300 18321.30 54.05 52311.92 88888.00 2010-10-27 21:29:39.400 300 18321.22 53.95 52312.00 88888.00 2010-10-27 21:29:39.900 300 18321.53 53.88 52312.03 88888.00 2010-10-27 21:29:40.400 300 18321.45 53.83 52312.04 88888.00 2010-10-27 21:29:40.900 300 18321.29 53.76 52312.08 88888.00 2010-10-27 21:29:41.400 300 18321.31 53.80 52312.17 88888.00 2010-10-27 21:29:41.900 300 18321.51 53.87 52312.29 88888.00 2010-10-27 21:29:42.400 300 18321.73 53.81 52312.23 88888.00 2010-10-27 21:29:42.900 300 18321.52 53.75 52312.07 88888.00 2010-10-27 21:29:43.400 300 18321.26 53.74 52312.01 88888.00 2010-10-27 21:29:43.900 300 18321.22 53.59 52312.00 88888.00 2010-10-27 21:29:44.400 300 18321.17 53.42 52312.04 88888.00 2010-10-27 21:29:44.900 300 18321.27 53.58 52312.13 88888.00 2010-10-27 21:29:45.400 300 18321.27 53.65 52312.21 88888.00 2010-10-27 21:29:45.900 300 18321.26 53.63 52312.09 88888.00 2010-10-27 21:29:46.400 300 18321.28 53.61 52312.13 88888.00 2010-10-27 21:29:46.900 300 18321.23 53.73 52312.13 88888.00 2010-10-27 21:29:47.400 300 18321.23 53.80 52312.20 88888.00 2010-10-27 21:29:47.900 300 18321.13 53.73 52312.23 88888.00 2010-10-27 21:29:48.400 300 18320.94 53.71 52312.22 88888.00 2010-10-27 21:29:48.900 300 18321.01 53.72 52312.35 88888.00 2010-10-27 21:29:49.400 300 18321.09 53.72 52312.40 88888.00 2010-10-27 21:29:49.900 300 18321.00 53.76 52312.35 88888.00 2010-10-27 21:29:50.400 300 18321.01 53.68 52312.25 88888.00 2010-10-27 21:29:50.900 300 18321.08 53.50 52312.20 88888.00 2010-10-27 21:29:51.400 300 18320.99 53.54 52312.15 88888.00 2010-10-27 21:29:51.900 300 18321.06 53.54 52312.28 88888.00 2010-10-27 21:29:52.400 300 18321.08 53.52 52312.44 88888.00 2010-10-27 21:29:52.900 300 18321.05 53.53 52312.41 88888.00 2010-10-27 21:29:53.400 300 18321.09 53.58 52312.45 88888.00 2010-10-27 21:29:53.900 300 18321.16 53.54 52312.42 88888.00 2010-10-27 21:29:54.400 300 18321.21 53.57 52312.44 88888.00 2010-10-27 21:29:54.900 300 18321.19 53.64 52312.40 88888.00 2010-10-27 21:29:55.400 300 18321.00 53.62 52312.36 88888.00 2010-10-27 21:29:55.900 300 18320.95 53.53 52312.31 88888.00 2010-10-27 21:29:56.400 300 18320.99 53.62 52312.28 88888.00 2010-10-27 21:29:56.900 300 18321.17 53.65 52312.20 88888.00 2010-10-27 21:29:57.400 300 18321.50 53.58 52312.13 88888.00 2010-10-27 21:29:57.900 300 18321.78 53.57 52312.11 88888.00 2010-10-27 21:29:58.400 300 18321.82 53.48 52312.31 88888.00 2010-10-27 21:29:58.900 300 18321.79 53.50 52312.29 88888.00 2010-10-27 21:29:59.400 300 18321.79 53.61 52312.25 88888.00 2010-10-27 21:29:59.900 300 18321.84 53.61 52312.24 88888.00 2010-10-27 21:30:00.400 300 18321.71 53.65 52312.28 88888.00 2010-10-27 21:30:00.900 300 18321.54 53.59 52312.25 88888.00 2010-10-27 21:30:01.400 300 18321.21 53.61 52312.11 88888.00 2010-10-27 21:30:01.900 300 18321.48 53.76 52312.08 88888.00 2010-10-27 21:30:02.400 300 18321.62 53.76 52312.09 88888.00 2010-10-27 21:30:02.900 300 18321.57 53.73 52312.12 88888.00 2010-10-27 21:30:03.400 300 18321.60 53.80 52311.99 88888.00 2010-10-27 21:30:03.900 300 18321.42 53.90 52311.94 88888.00 2010-10-27 21:30:04.400 300 18321.26 53.90 52312.04 88888.00 2010-10-27 21:30:04.900 300 18321.11 53.81 52312.09 88888.00 2010-10-27 21:30:05.400 300 18321.12 53.84 52312.05 88888.00 2010-10-27 21:30:05.900 300 18321.11 53.83 52311.95 88888.00 2010-10-27 21:30:06.400 300 18321.12 53.82 52311.98 88888.00 2010-10-27 21:30:06.900 300 18321.17 53.82 52312.03 88888.00 2010-10-27 21:30:07.400 300 18321.13 53.82 52312.11 88888.00 2010-10-27 21:30:07.900 300 18321.17 53.89 52312.09 88888.00 2010-10-27 21:30:08.400 300 18321.44 53.91 52312.08 88888.00 2010-10-27 21:30:08.900 300 18321.65 53.90 52312.00 88888.00 2010-10-27 21:30:09.400 300 18321.60 53.98 52311.95 88888.00 2010-10-27 21:30:09.900 300 18321.60 54.05 52311.98 88888.00 2010-10-27 21:30:10.400 300 18321.63 54.03 52311.95 88888.00 2010-10-27 21:30:10.900 300 18321.70 54.07 52312.09 88888.00 2010-10-27 21:30:11.400 300 18321.67 54.11 52312.09 88888.00 2010-10-27 21:30:11.900 300 18321.70 54.15 52312.21 88888.00 2010-10-27 21:30:12.400 300 18321.81 54.15 52312.27 88888.00 2010-10-27 21:30:12.900 300 18321.82 54.19 52312.22 88888.00 2010-10-27 21:30:13.400 300 18321.91 54.28 52312.33 88888.00 2010-10-27 21:30:13.900 300 18321.92 54.30 52312.21 88888.00 2010-10-27 21:30:14.400 300 18321.87 54.19 52312.28 88888.00 2010-10-27 21:30:14.900 300 18321.96 54.17 52312.43 88888.00 2010-10-27 21:30:15.400 300 18322.02 54.20 52312.40 88888.00 2010-10-27 21:30:15.900 300 18321.98 54.25 52312.35 88888.00 2010-10-27 21:30:16.400 300 18321.95 54.25 52312.22 88888.00 2010-10-27 21:30:16.900 300 18321.97 54.28 52312.11 88888.00 2010-10-27 21:30:17.400 300 18322.02 54.29 52311.94 88888.00 2010-10-27 21:30:17.900 300 18322.04 54.29 52311.81 88888.00 2010-10-27 21:30:18.400 300 18321.93 54.17 52311.81 88888.00 2010-10-27 21:30:18.900 300 18321.82 54.07 52311.84 88888.00 2010-10-27 21:30:19.400 300 18321.82 54.11 52311.83 88888.00 2010-10-27 21:30:19.900 300 18321.85 54.13 52311.92 88888.00 2010-10-27 21:30:20.400 300 18321.93 54.00 52311.93 88888.00 2010-10-27 21:30:20.900 300 18321.87 53.98 52311.87 88888.00 2010-10-27 21:30:21.400 300 18321.62 54.01 52311.94 88888.00 2010-10-27 21:30:21.900 300 18321.51 53.96 52312.03 88888.00 2010-10-27 21:30:22.400 300 18321.49 53.98 52312.05 88888.00 2010-10-27 21:30:22.900 300 18321.57 53.96 52312.12 88888.00 2010-10-27 21:30:23.400 300 18321.85 54.06 52311.96 88888.00 2010-10-27 21:30:23.900 300 18321.91 54.07 52311.95 88888.00 2010-10-27 21:30:24.400 300 18321.91 54.04 52312.03 88888.00 2010-10-27 21:30:24.900 300 18321.79 54.09 52312.01 88888.00 2010-10-27 21:30:25.400 300 18321.54 54.15 52312.06 88888.00 2010-10-27 21:30:25.900 300 18321.45 54.26 52312.11 88888.00 2010-10-27 21:30:26.400 300 18321.68 54.29 52312.07 88888.00 2010-10-27 21:30:26.900 300 18321.95 54.24 52312.11 88888.00 2010-10-27 21:30:27.400 300 18321.99 54.21 52312.15 88888.00 2010-10-27 21:30:27.900 300 18321.92 54.22 52312.12 88888.00 2010-10-27 21:30:28.400 300 18321.68 54.24 52312.12 88888.00 2010-10-27 21:30:28.900 300 18321.42 54.32 52312.25 88888.00 2010-10-27 21:30:29.400 300 18321.42 54.31 52312.43 88888.00 2010-10-27 21:30:29.900 300 18321.67 54.33 52312.44 88888.00 2010-10-27 21:30:30.400 300 18321.88 54.17 52312.41 88888.00 2010-10-27 21:30:30.900 300 18321.71 54.17 52312.34 88888.00 2010-10-27 21:30:31.400 300 18321.49 54.17 52312.31 88888.00 2010-10-27 21:30:31.900 300 18321.66 54.17 52312.24 88888.00 2010-10-27 21:30:32.400 300 18321.98 54.20 52312.20 88888.00 2010-10-27 21:30:32.900 300 18322.10 54.23 52312.20 88888.00 2010-10-27 21:30:33.400 300 18322.08 54.18 52312.36 88888.00 2010-10-27 21:30:33.900 300 18322.05 54.17 52312.40 88888.00 2010-10-27 21:30:34.400 300 18321.82 54.17 52312.32 88888.00 2010-10-27 21:30:34.900 300 18321.54 54.17 52312.40 88888.00 2010-10-27 21:30:35.400 300 18321.55 54.22 52312.22 88888.00 2010-10-27 21:30:35.900 300 18321.71 54.26 52312.32 88888.00 2010-10-27 21:30:36.400 300 18321.94 54.30 52312.35 88888.00 2010-10-27 21:30:36.900 300 18322.04 54.23 52312.43 88888.00 2010-10-27 21:30:37.400 300 18322.06 54.24 52312.54 88888.00 2010-10-27 21:30:37.900 300 18322.04 54.24 52312.48 88888.00 2010-10-27 21:30:38.400 300 18322.14 54.29 52312.30 88888.00 2010-10-27 21:30:38.900 300 18322.02 54.36 52312.19 88888.00 2010-10-27 21:30:39.400 300 18321.99 54.40 52311.93 88888.00 2010-10-27 21:30:39.900 300 18322.18 54.30 52311.77 88888.00 2010-10-27 21:30:40.400 300 18322.20 54.30 52312.01 88888.00 2010-10-27 21:30:40.900 300 18321.93 54.31 52312.17 88888.00 2010-10-27 21:30:41.400 300 18322.09 54.29 52312.08 88888.00 2010-10-27 21:30:41.900 300 18322.10 54.28 52311.97 88888.00 2010-10-27 21:30:42.400 300 18322.09 54.32 52311.93 88888.00 2010-10-27 21:30:42.900 300 18322.02 54.46 52311.86 88888.00 2010-10-27 21:30:43.400 300 18322.29 54.50 52311.80 88888.00 2010-10-27 21:30:43.900 300 18322.21 54.48 52311.94 88888.00 2010-10-27 21:30:44.400 300 18322.26 54.53 52311.90 88888.00 2010-10-27 21:30:44.900 300 18322.36 54.52 52311.95 88888.00 2010-10-27 21:30:45.400 300 18322.33 54.50 52312.08 88888.00 2010-10-27 21:30:45.900 300 18322.33 54.38 52311.99 88888.00 2010-10-27 21:30:46.400 300 18322.27 54.30 52311.93 88888.00 2010-10-27 21:30:46.900 300 18322.44 54.35 52311.92 88888.00 2010-10-27 21:30:47.400 300 18322.50 54.33 52311.96 88888.00 2010-10-27 21:30:47.900 300 18322.47 54.37 52311.99 88888.00 2010-10-27 21:30:48.400 300 18322.35 54.47 52311.94 88888.00 2010-10-27 21:30:48.900 300 18322.36 54.51 52312.01 88888.00 2010-10-27 21:30:49.400 300 18322.27 54.49 52312.09 88888.00 2010-10-27 21:30:49.900 300 18322.17 54.45 52312.15 88888.00 2010-10-27 21:30:50.400 300 18322.39 54.45 52312.23 88888.00 2010-10-27 21:30:50.900 300 18322.53 54.51 52312.25 88888.00 2010-10-27 21:30:51.400 300 18322.50 54.53 52312.41 88888.00 2010-10-27 21:30:51.900 300 18322.40 54.47 52312.41 88888.00 2010-10-27 21:30:52.400 300 18322.40 54.50 52312.33 88888.00 2010-10-27 21:30:52.900 300 18322.46 54.52 52312.38 88888.00 2010-10-27 21:30:53.400 300 18322.25 54.39 52312.48 88888.00 2010-10-27 21:30:53.900 300 18322.13 54.24 52312.55 88888.00 2010-10-27 21:30:54.400 300 18322.02 54.24 52312.48 88888.00 2010-10-27 21:30:54.900 300 18321.98 54.47 52312.33 88888.00 2010-10-27 21:30:55.400 300 18322.24 54.56 52312.28 88888.00 2010-10-27 21:30:55.900 300 18322.54 54.55 52312.36 88888.00 2010-10-27 21:30:56.400 300 18322.60 54.62 52312.34 88888.00 2010-10-27 21:30:56.900 300 18322.51 54.56 52312.27 88888.00 2010-10-27 21:30:57.400 300 18322.31 54.51 52312.11 88888.00 2010-10-27 21:30:57.900 300 18322.49 54.50 52312.16 88888.00 2010-10-27 21:30:58.400 300 18322.51 54.46 52312.15 88888.00 2010-10-27 21:30:58.900 300 18322.50 54.46 52312.15 88888.00 2010-10-27 21:30:59.400 300 18322.48 54.53 52312.04 88888.00 2010-10-27 21:30:59.900 300 18322.46 54.49 52312.10 88888.00 2010-10-27 21:31:00.400 300 18322.51 54.58 52312.15 88888.00 2010-10-27 21:31:00.900 300 18322.38 54.57 52312.19 88888.00 2010-10-27 21:31:01.400 300 18322.13 54.48 52312.31 88888.00 2010-10-27 21:31:01.900 300 18322.09 54.44 52312.40 88888.00 2010-10-27 21:31:02.400 300 18322.07 54.52 52312.35 88888.00 2010-10-27 21:31:02.900 300 18322.00 54.50 52312.25 88888.00 2010-10-27 21:31:03.400 300 18322.03 54.46 52312.45 88888.00 2010-10-27 21:31:03.900 300 18322.11 54.51 52312.36 88888.00 2010-10-27 21:31:04.400 300 18322.11 54.56 52312.34 88888.00 2010-10-27 21:31:04.900 300 18322.03 54.61 52312.53 88888.00 2010-10-27 21:31:05.400 300 18322.14 54.69 52312.53 88888.00 2010-10-27 21:31:05.900 300 18322.59 54.72 52312.51 88888.00 2010-10-27 21:31:06.400 300 18322.59 54.75 52312.50 88888.00 2010-10-27 21:31:06.900 300 18322.37 54.73 52312.33 88888.00 2010-10-27 21:31:07.400 300 18322.50 54.73 52312.25 88888.00 2010-10-27 21:31:07.900 300 18322.47 54.77 52312.27 88888.00 2010-10-27 21:31:08.400 300 18322.49 54.81 52312.25 88888.00 2010-10-27 21:31:08.900 300 18322.61 54.83 52312.22 88888.00 2010-10-27 21:31:09.400 300 18322.68 54.88 52312.12 88888.00 2010-10-27 21:31:09.900 300 18322.65 54.90 52312.09 88888.00 2010-10-27 21:31:10.400 300 18322.63 54.78 52312.07 88888.00 2010-10-27 21:31:10.900 300 18322.58 54.82 52312.08 88888.00 2010-10-27 21:31:11.400 300 18322.58 54.91 52312.11 88888.00 2010-10-27 21:31:11.900 300 18322.59 54.95 52312.06 88888.00 2010-10-27 21:31:12.400 300 18322.49 55.03 52312.17 88888.00 2010-10-27 21:31:12.900 300 18322.52 55.04 52312.24 88888.00 2010-10-27 21:31:13.400 300 18322.49 55.12 52312.20 88888.00 2010-10-27 21:31:13.900 300 18322.26 55.21 52312.29 88888.00 2010-10-27 21:31:14.400 300 18322.33 55.22 52312.24 88888.00 2010-10-27 21:31:14.900 300 18322.59 55.13 52312.18 88888.00 2010-10-27 21:31:15.400 300 18322.67 55.04 52312.29 88888.00 2010-10-27 21:31:15.900 300 18322.68 55.03 52312.21 88888.00 2010-10-27 21:31:16.400 300 18322.57 55.04 52312.19 88888.00 2010-10-27 21:31:16.900 300 18322.67 55.10 52312.20 88888.00 2010-10-27 21:31:17.400 300 18322.72 55.14 52312.18 88888.00 2010-10-27 21:31:17.900 300 18322.67 55.13 52312.31 88888.00 2010-10-27 21:31:18.400 300 18322.73 55.17 52312.27 88888.00 2010-10-27 21:31:18.900 300 18322.65 55.25 52312.15 88888.00 2010-10-27 21:31:19.400 300 18322.25 55.28 52312.10 88888.00 2010-10-27 21:31:19.900 300 18322.16 55.33 52312.10 88888.00 2010-10-27 21:31:20.400 300 18322.43 55.36 52312.08 88888.00 2010-10-27 21:31:20.900 300 18322.54 55.30 52312.11 88888.00 2010-10-27 21:31:21.400 300 18322.49 55.28 52312.09 88888.00 2010-10-27 21:31:21.900 300 18322.32 55.24 52312.08 88888.00 2010-10-27 21:31:22.400 300 18322.57 55.31 52312.05 88888.00 2010-10-27 21:31:22.900 300 18322.72 55.36 52311.88 88888.00 2010-10-27 21:31:23.400 300 18322.72 55.42 52311.89 88888.00 2010-10-27 21:31:23.900 300 18322.55 55.42 52311.97 88888.00 2010-10-27 21:31:24.400 300 18322.26 55.28 52312.16 88888.00 2010-10-27 21:31:24.900 300 18322.09 55.26 52312.25 88888.00 2010-10-27 21:31:25.400 300 18322.16 55.21 52312.32 88888.00 2010-10-27 21:31:25.900 300 18322.47 55.24 52312.32 88888.00 2010-10-27 21:31:26.400 300 18322.32 55.18 52312.24 88888.00 2010-10-27 21:31:26.900 300 18322.33 55.13 52312.12 88888.00 2010-10-27 21:31:27.400 300 18322.36 55.15 52312.18 88888.00 2010-10-27 21:31:27.900 300 18322.03 55.19 52311.97 88888.00 2010-10-27 21:31:28.400 300 18322.04 55.19 52312.01 88888.00 2010-10-27 21:31:28.900 300 18322.35 55.18 52312.09 88888.00 2010-10-27 21:31:29.400 300 18322.44 55.21 52312.07 88888.00 2010-10-27 21:31:29.900 300 18322.36 55.21 52312.00 88888.00 2010-10-27 21:31:30.400 300 18322.39 55.22 52312.00 88888.00 2010-10-27 21:31:30.900 300 18322.52 55.35 52312.07 88888.00 2010-10-27 21:31:31.400 300 18322.37 55.37 52312.12 88888.00 2010-10-27 21:31:31.900 300 18322.32 55.35 52312.08 88888.00 2010-10-27 21:31:32.400 300 18322.30 55.20 52312.03 88888.00 2010-10-27 21:31:32.900 300 18322.09 55.16 52312.06 88888.00 2010-10-27 21:31:33.400 300 18321.86 55.14 52311.98 88888.00 2010-10-27 21:31:33.900 300 18322.02 55.12 52312.04 88888.00 2010-10-27 21:31:34.400 300 18322.21 55.13 52312.09 88888.00 2010-10-27 21:31:34.900 300 18322.26 55.17 52312.07 88888.00 2010-10-27 21:31:35.400 300 18322.13 55.12 52312.11 88888.00 2010-10-27 21:31:35.900 300 18322.18 55.07 52312.10 88888.00 2010-10-27 21:31:36.400 300 18322.20 55.05 52311.95 88888.00 2010-10-27 21:31:36.900 300 18322.17 54.92 52311.92 88888.00 2010-10-27 21:31:37.400 300 18322.19 54.92 52311.94 88888.00 2010-10-27 21:31:37.900 300 18322.11 54.92 52312.04 88888.00 2010-10-27 21:31:38.400 300 18322.04 54.89 52311.96 88888.00 2010-10-27 21:31:38.900 300 18321.96 54.85 52311.95 88888.00 2010-10-27 21:31:39.400 300 18322.06 54.82 52311.95 88888.00 2010-10-27 21:31:39.900 300 18322.09 54.74 52311.88 88888.00 2010-10-27 21:31:40.400 300 18322.10 54.72 52311.93 88888.00 2010-10-27 21:31:40.900 300 18322.17 54.80 52311.90 88888.00 2010-10-27 21:31:41.400 300 18322.24 54.68 52311.86 88888.00 2010-10-27 21:31:41.900 300 18322.26 54.70 52311.85 88888.00 2010-10-27 21:31:42.400 300 18322.10 54.71 52311.84 88888.00 2010-10-27 21:31:42.900 300 18322.16 54.77 52311.80 88888.00 2010-10-27 21:31:43.400 300 18322.20 54.71 52312.00 88888.00 2010-10-27 21:31:43.900 300 18322.37 54.70 52312.17 88888.00 2010-10-27 21:31:44.400 300 18322.31 54.66 52312.08 88888.00 2010-10-27 21:31:44.900 300 18322.25 54.71 52311.99 88888.00 2010-10-27 21:31:45.400 300 18322.19 54.77 52311.78 88888.00 2010-10-27 21:31:45.900 300 18321.86 54.77 52311.82 88888.00 2010-10-27 21:31:46.400 300 18321.88 54.77 52311.82 88888.00 2010-10-27 21:31:46.900 300 18322.14 54.80 52311.90 88888.00 2010-10-27 21:31:47.400 300 18322.11 54.78 52312.09 88888.00 2010-10-27 21:31:47.900 300 18322.21 54.78 52312.13 88888.00 2010-10-27 21:31:48.400 300 18322.11 54.76 52312.17 88888.00 2010-10-27 21:31:48.900 300 18322.37 54.69 52312.21 88888.00 2010-10-27 21:31:49.400 300 18322.46 54.79 52312.25 88888.00 2010-10-27 21:31:49.900 300 18322.24 54.78 52312.28 88888.00 2010-10-27 21:31:50.400 300 18322.04 54.76 52312.16 88888.00 2010-10-27 21:31:50.900 300 18322.03 54.83 52312.27 88888.00 2010-10-27 21:31:51.400 300 18322.24 54.83 52312.34 88888.00 2010-10-27 21:31:51.900 300 18322.20 54.78 52312.24 88888.00 2010-10-27 21:31:52.400 300 18322.02 54.79 52312.25 88888.00 2010-10-27 21:31:52.900 300 18322.00 54.78 52312.39 88888.00 2010-10-27 21:31:53.400 300 18322.31 54.74 52312.36 88888.00 2010-10-27 21:31:53.900 300 18322.49 54.78 52312.21 88888.00 2010-10-27 21:31:54.400 300 18322.20 54.77 52311.96 88888.00 2010-10-27 21:31:54.900 300 18322.09 54.66 52311.93 88888.00 2010-10-27 21:31:55.400 300 18322.44 54.57 52311.97 88888.00 2010-10-27 21:31:55.900 300 18322.47 54.57 52312.00 88888.00 2010-10-27 21:31:56.400 300 18322.55 54.65 52312.03 88888.00 2010-10-27 21:31:56.900 300 18322.68 54.75 52312.01 88888.00 2010-10-27 21:31:57.400 300 18322.67 54.80 52311.87 88888.00 2010-10-27 21:31:57.900 300 18322.61 54.74 52311.88 88888.00 2010-10-27 21:31:58.400 300 18322.59 54.70 52311.93 88888.00 2010-10-27 21:31:58.900 300 18322.31 54.74 52311.88 88888.00 2010-10-27 21:31:59.400 300 18322.36 54.84 52311.98 88888.00 2010-10-27 21:31:59.900 300 18322.43 54.78 52311.85 88888.00 2010-10-27 21:32:00.400 300 18322.74 54.73 52311.92 88888.00 2010-10-27 21:32:00.900 300 18322.73 54.74 52312.06 88888.00 2010-10-27 21:32:01.400 300 18322.78 54.80 52312.21 88888.00 2010-10-27 21:32:01.900 300 18322.65 54.86 52312.35 88888.00 2010-10-27 21:32:02.400 300 18322.42 54.82 52312.28 88888.00 2010-10-27 21:32:02.900 300 18322.43 54.79 52312.18 88888.00 2010-10-27 21:32:03.400 300 18322.62 54.78 52312.19 88888.00 2010-10-27 21:32:03.900 300 18322.74 54.78 52312.27 88888.00 2010-10-27 21:32:04.400 300 18322.85 54.79 52312.21 88888.00 2010-10-27 21:32:04.900 300 18322.85 54.78 52312.23 88888.00 2010-10-27 21:32:05.400 300 18322.79 54.80 52312.39 88888.00 2010-10-27 21:32:05.900 300 18322.58 54.82 52312.34 88888.00 2010-10-27 21:32:06.400 300 18322.75 54.88 52312.31 88888.00 2010-10-27 21:32:06.900 300 18322.91 54.82 52312.31 88888.00 2010-10-27 21:32:07.400 300 18322.64 54.68 52312.33 88888.00 2010-10-27 21:32:07.900 300 18322.46 54.67 52312.44 88888.00 2010-10-27 21:32:08.400 300 18322.83 54.66 52312.41 88888.00 2010-10-27 21:32:08.900 300 18322.95 54.64 52312.47 88888.00 2010-10-27 21:32:09.400 300 18322.93 54.64 52312.40 88888.00 2010-10-27 21:32:09.900 300 18322.87 54.63 52312.40 88888.00 2010-10-27 21:32:10.400 300 18322.80 54.59 52312.35 88888.00 2010-10-27 21:32:10.900 300 18322.80 54.55 52312.30 88888.00 2010-10-27 21:32:11.400 300 18322.89 54.52 52312.44 88888.00 2010-10-27 21:32:11.900 300 18322.80 54.55 52312.46 88888.00 2010-10-27 21:32:12.400 300 18322.73 54.54 52312.36 88888.00 2010-10-27 21:32:12.900 300 18322.94 54.53 52312.35 88888.00 2010-10-27 21:32:13.400 300 18323.28 54.54 52312.46 88888.00 2010-10-27 21:32:13.900 300 18323.19 54.59 52312.43 88888.00 2010-10-27 21:32:14.400 300 18323.08 54.62 52312.39 88888.00 2010-10-27 21:32:14.900 300 18323.20 54.58 52312.36 88888.00 2010-10-27 21:32:15.400 300 18323.18 54.46 52312.46 88888.00 2010-10-27 21:32:15.900 300 18323.26 54.46 52312.43 88888.00 2010-10-27 21:32:16.400 300 18323.31 54.38 52312.24 88888.00 2010-10-27 21:32:16.900 300 18323.28 54.35 52312.30 88888.00 2010-10-27 21:32:17.400 300 18323.26 54.36 52312.57 88888.00 2010-10-27 21:32:17.900 300 18323.33 54.36 52312.56 88888.00 2010-10-27 21:32:18.400 300 18323.34 54.34 52312.43 88888.00 2010-10-27 21:32:18.900 300 18323.24 54.30 52312.43 88888.00 2010-10-27 21:32:19.400 300 18323.17 54.24 52312.52 88888.00 2010-10-27 21:32:19.900 300 18323.19 54.23 52312.51 88888.00 2010-10-27 21:32:20.400 300 18323.04 54.16 52312.55 88888.00 2010-10-27 21:32:20.900 300 18323.12 54.22 52312.67 88888.00 2010-10-27 21:32:21.400 300 18323.31 54.26 52312.64 88888.00 2010-10-27 21:32:21.900 300 18323.43 54.30 52312.52 88888.00 2010-10-27 21:32:22.400 300 18323.44 54.35 52312.51 88888.00 2010-10-27 21:32:22.900 300 18323.12 54.32 52312.41 88888.00 2010-10-27 21:32:23.400 300 18322.89 54.32 52312.38 88888.00 2010-10-27 21:32:23.900 300 18323.05 54.34 52312.33 88888.00 2010-10-27 21:32:24.400 300 18323.25 54.32 52312.35 88888.00 2010-10-27 21:32:24.900 300 18323.41 54.30 52312.35 88888.00 2010-10-27 21:32:25.400 300 18323.15 54.31 52312.35 88888.00 2010-10-27 21:32:25.900 300 18323.12 54.25 52312.38 88888.00 2010-10-27 21:32:26.400 300 18323.30 54.17 52312.40 88888.00 2010-10-27 21:32:26.900 300 18323.33 54.18 52312.33 88888.00 2010-10-27 21:32:27.400 300 18323.04 54.18 52312.11 88888.00 2010-10-27 21:32:27.900 300 18323.05 54.30 52311.95 88888.00 2010-10-27 21:32:28.400 300 18323.22 54.31 52311.94 88888.00 2010-10-27 21:32:28.900 300 18323.28 54.34 52311.89 88888.00 2010-10-27 21:32:29.400 300 18323.28 54.28 52311.97 88888.00 2010-10-27 21:32:29.900 300 18323.12 54.26 52311.94 88888.00 2010-10-27 21:32:30.400 300 18322.84 54.22 52311.90 88888.00 2010-10-27 21:32:30.900 300 18322.80 54.21 52311.93 88888.00 2010-10-27 21:32:31.400 300 18322.84 54.25 52311.97 88888.00 2010-10-27 21:32:31.900 300 18323.02 54.23 52311.90 88888.00 2010-10-27 21:32:32.400 300 18323.24 54.19 52311.88 88888.00 2010-10-27 21:32:32.900 300 18323.35 54.22 52311.90 88888.00 2010-10-27 21:32:33.400 300 18323.25 54.23 52311.88 88888.00 2010-10-27 21:32:33.900 300 18323.14 54.14 52312.00 88888.00 2010-10-27 21:32:34.400 300 18323.29 54.07 52311.98 88888.00 2010-10-27 21:32:34.900 300 18323.31 54.07 52311.83 88888.00 2010-10-27 21:32:35.400 300 18323.45 54.09 52311.81 88888.00 2010-10-27 21:32:35.900 300 18323.41 54.12 52311.74 88888.00 2010-10-27 21:32:36.400 300 18323.44 54.07 52311.90 88888.00 2010-10-27 21:32:36.900 300 18323.40 54.00 52311.95 88888.00 2010-10-27 21:32:37.400 300 18323.48 53.99 52311.99 88888.00 2010-10-27 21:32:37.900 300 18323.46 53.96 52312.03 88888.00 2010-10-27 21:32:38.400 300 18323.46 53.89 52311.85 88888.00 2010-10-27 21:32:38.900 300 18323.58 53.94 52311.72 88888.00 2010-10-27 21:32:39.400 300 18323.52 53.88 52311.84 88888.00 2010-10-27 21:32:39.900 300 18323.31 53.90 52311.84 88888.00 2010-10-27 21:32:40.400 300 18323.45 53.95 52311.81 88888.00 2010-10-27 21:32:40.900 300 18323.35 53.91 52311.81 88888.00 2010-10-27 21:32:41.400 300 18323.20 53.86 52311.66 88888.00 2010-10-27 21:32:41.900 300 18323.49 53.79 52311.53 88888.00 2010-10-27 21:32:42.400 300 18323.59 53.81 52311.63 88888.00 2010-10-27 21:32:42.900 300 18323.47 53.75 52311.85 88888.00 2010-10-27 21:32:43.400 300 18323.72 53.65 52311.88 88888.00 2010-10-27 21:32:43.900 300 18323.82 53.67 52311.92 88888.00 2010-10-27 21:32:44.400 300 18323.72 53.63 52312.00 88888.00 2010-10-27 21:32:44.900 300 18323.81 53.66 52311.88 88888.00 2010-10-27 21:32:45.400 300 18323.73 53.63 52311.84 88888.00 2010-10-27 21:32:45.900 300 18323.67 53.63 52311.94 88888.00 2010-10-27 21:32:46.400 300 18323.69 53.65 52311.99 88888.00 2010-10-27 21:32:46.900 300 18323.70 53.53 52311.90 88888.00 2010-10-27 21:32:47.400 300 18323.74 53.52 52311.95 88888.00 2010-10-27 21:32:47.900 300 18323.67 53.57 52311.94 88888.00 2010-10-27 21:32:48.400 300 18323.54 53.56 52311.75 88888.00 2010-10-27 21:32:48.900 300 18323.72 53.51 52311.78 88888.00 2010-10-27 21:32:49.400 300 18323.81 53.49 52311.85 88888.00 2010-10-27 21:32:49.900 300 18323.94 53.48 52311.84 88888.00 2010-10-27 21:32:50.400 300 18323.96 53.42 52311.76 88888.00 2010-10-27 21:32:50.900 300 18323.90 53.43 52311.66 88888.00 2010-10-27 21:32:51.400 300 18323.88 53.44 52311.67 88888.00 2010-10-27 21:32:51.900 300 18323.74 53.48 52311.69 88888.00 2010-10-27 21:32:52.400 300 18323.96 53.44 52311.85 88888.00 2010-10-27 21:32:52.900 300 18324.13 53.52 52312.01 88888.00 2010-10-27 21:32:53.400 300 18324.21 53.55 52311.97 88888.00 2010-10-27 21:32:53.900 300 18324.15 53.44 52311.98 88888.00 2010-10-27 21:32:54.400 300 18324.11 53.39 52312.09 88888.00 2010-10-27 21:32:54.900 300 18324.12 53.49 52312.11 88888.00 2010-10-27 21:32:55.400 300 18324.10 53.53 52312.15 88888.00 2010-10-27 21:32:55.900 300 18324.17 53.49 52312.22 88888.00 2010-10-27 21:32:56.400 300 18324.30 53.51 52312.15 88888.00 2010-10-27 21:32:56.900 300 18324.32 53.42 52312.04 88888.00 2010-10-27 21:32:57.400 300 18324.38 53.48 52311.98 88888.00 2010-10-27 21:32:57.900 300 18324.48 53.57 52312.01 88888.00 2010-10-27 21:32:58.400 300 18324.41 53.62 52312.08 88888.00 2010-10-27 21:32:58.900 300 18324.44 53.63 52312.08 88888.00 2010-10-27 21:32:59.400 300 18324.38 53.58 52312.12 88888.00 2010-10-27 21:32:59.900 300 18324.26 53.57 52312.15 88888.00 2010-10-27 21:33:00.400 300 18324.34 53.54 52312.06 88888.00 2010-10-27 21:33:00.900 300 18324.43 53.54 52312.04 88888.00 2010-10-27 21:33:01.400 300 18324.44 53.53 52312.08 88888.00 2010-10-27 21:33:01.900 300 18324.49 53.49 52312.08 88888.00 2010-10-27 21:33:02.400 300 18324.39 53.44 52312.01 88888.00 2010-10-27 21:33:02.900 300 18324.46 53.46 52312.04 88888.00 2010-10-27 21:33:03.400 300 18324.67 53.53 52312.01 88888.00 2010-10-27 21:33:03.900 300 18324.65 53.56 52312.03 88888.00 2010-10-27 21:33:04.400 300 18324.61 53.57 52312.03 88888.00 2010-10-27 21:33:04.900 300 18324.65 53.59 52311.99 88888.00 2010-10-27 21:33:05.400 300 18324.67 53.57 52312.15 88888.00 2010-10-27 21:33:05.900 300 18324.64 53.63 52312.18 88888.00 2010-10-27 21:33:06.400 300 18324.55 53.55 52311.98 88888.00 2010-10-27 21:33:06.900 300 18324.44 53.54 52311.98 88888.00 2010-10-27 21:33:07.400 300 18324.26 53.52 52312.05 88888.00 2010-10-27 21:33:07.900 300 18324.46 53.53 52312.04 88888.00 2010-10-27 21:33:08.400 300 18324.64 53.58 52312.09 88888.00 2010-10-27 21:33:08.900 300 18324.60 53.61 52312.10 88888.00 2010-10-27 21:33:09.400 300 18324.63 53.66 52312.09 88888.00 2010-10-27 21:33:09.900 300 18324.78 53.68 52312.09 88888.00 2010-10-27 21:33:10.400 300 18324.79 53.65 52312.09 88888.00 2010-10-27 21:33:10.900 300 18324.80 53.68 52312.20 88888.00 2010-10-27 21:33:11.400 300 18324.83 53.65 52312.01 88888.00 2010-10-27 21:33:11.900 300 18324.68 53.63 52312.07 88888.00 2010-10-27 21:33:12.400 300 18324.69 53.65 52312.24 88888.00 2010-10-27 21:33:12.900 300 18324.85 53.71 52312.17 88888.00 2010-10-27 21:33:13.400 300 18324.92 53.77 52312.19 88888.00 2010-10-27 21:33:13.900 300 18324.85 53.75 52312.06 88888.00 2010-10-27 21:33:14.400 300 18324.87 53.72 52312.09 88888.00 2010-10-27 21:33:14.900 300 18324.79 53.64 52312.11 88888.00 2010-10-27 21:33:15.400 300 18324.46 53.72 52312.08 88888.00 2010-10-27 21:33:15.900 300 18324.43 53.73 52312.09 88888.00 2010-10-27 21:33:16.400 300 18324.47 53.63 52312.03 88888.00 2010-10-27 21:33:16.900 300 18324.77 53.54 52312.18 88888.00 2010-10-27 21:33:17.400 300 18324.79 53.58 52312.18 88888.00 2010-10-27 21:33:17.900 300 18324.45 53.53 52312.06 88888.00 2010-10-27 21:33:18.400 300 18324.35 53.49 52311.98 88888.00 2010-10-27 21:33:18.900 300 18324.32 53.59 52312.06 88888.00 2010-10-27 21:33:19.400 300 18324.30 53.67 52312.10 88888.00 2010-10-27 21:33:19.900 300 18324.50 53.71 52312.12 88888.00 2010-10-27 21:33:20.400 300 18324.79 53.67 52312.15 88888.00 2010-10-27 21:33:20.900 300 18324.75 53.71 52312.19 88888.00 2010-10-27 21:33:21.400 300 18324.56 53.71 52312.03 88888.00 2010-10-27 21:33:21.900 300 18324.53 53.64 52312.03 88888.00 2010-10-27 21:33:22.400 300 18324.68 53.59 52312.18 88888.00 2010-10-27 21:33:22.900 300 18325.15 53.59 52312.28 88888.00 2010-10-27 21:33:23.400 300 18325.24 53.67 52312.18 88888.00 2010-10-27 21:33:23.900 300 18325.20 53.63 52312.21 88888.00 2010-10-27 21:33:24.400 300 18324.77 53.67 52312.25 88888.00 2010-10-27 21:33:24.900 300 18324.75 53.79 52312.22 88888.00 2010-10-27 21:33:25.400 300 18325.06 53.78 52312.22 88888.00 2010-10-27 21:33:25.900 300 18325.15 53.64 52312.33 88888.00 2010-10-27 21:33:26.400 300 18325.28 53.54 52312.21 88888.00 2010-10-27 21:33:26.900 300 18325.37 53.58 52312.12 88888.00 2010-10-27 21:33:27.400 300 18325.31 53.59 52312.12 88888.00 2010-10-27 21:33:27.900 300 18325.25 53.50 52312.18 88888.00 2010-10-27 21:33:28.400 300 18325.14 53.40 52312.18 88888.00 2010-10-27 21:33:28.900 300 18324.91 53.44 52312.12 88888.00 2010-10-27 21:33:29.400 300 18324.91 53.48 52312.06 88888.00 2010-10-27 21:33:29.900 300 18325.10 53.41 52312.01 88888.00 2010-10-27 21:33:30.400 300 18325.34 53.36 52312.04 88888.00 2010-10-27 21:33:30.900 300 18325.47 53.45 52312.04 88888.00 2010-10-27 21:33:31.400 300 18325.47 53.47 52312.04 88888.00 2010-10-27 21:33:31.900 300 18325.41 53.49 52312.01 88888.00 2010-10-27 21:33:32.400 300 18325.44 53.47 52311.90 88888.00 2010-10-27 21:33:32.900 300 18325.45 53.40 52311.89 88888.00 2010-10-27 21:33:33.400 300 18325.43 53.35 52311.93 88888.00 2010-10-27 21:33:33.900 300 18325.48 53.39 52312.03 88888.00 2010-10-27 21:33:34.400 300 18325.57 53.41 52312.04 88888.00 2010-10-27 21:33:34.900 300 18325.54 53.38 52312.06 88888.00 2010-10-27 21:33:35.400 300 18325.57 53.41 52312.05 88888.00 2010-10-27 21:33:35.900 300 18325.48 53.42 52311.98 88888.00 2010-10-27 21:33:36.400 300 18325.47 53.41 52312.01 88888.00 2010-10-27 21:33:36.900 300 18325.51 53.37 52312.09 88888.00 2010-10-27 21:33:37.400 300 18325.56 53.39 52312.23 88888.00 2010-10-27 21:33:37.900 300 18325.56 53.48 52312.19 88888.00 2010-10-27 21:33:38.400 300 18325.52 53.50 52312.10 88888.00 2010-10-27 21:33:38.900 300 18325.55 53.45 52312.13 88888.00 2010-10-27 21:33:39.400 300 18325.59 53.47 52312.05 88888.00 2010-10-27 21:33:39.900 300 18325.57 53.39 52312.03 88888.00 2010-10-27 21:33:40.400 300 18325.69 53.34 52311.93 88888.00 2010-10-27 21:33:40.900 300 18325.75 53.35 52311.84 88888.00 2010-10-27 21:33:41.400 300 18325.73 53.37 52311.83 88888.00 2010-10-27 21:33:41.900 300 18325.69 53.37 52311.64 88888.00 2010-10-27 21:33:42.400 300 18325.76 53.35 52311.58 88888.00 2010-10-27 21:33:42.900 300 18325.80 53.41 52311.75 88888.00 2010-10-27 21:33:43.400 300 18325.82 53.38 52311.89 88888.00 2010-10-27 21:33:43.900 300 18325.88 53.36 52311.85 88888.00 2010-10-27 21:33:44.400 300 18325.93 53.30 52311.75 88888.00 2010-10-27 21:33:44.900 300 18325.66 53.29 52311.73 88888.00 2010-10-27 21:33:45.400 300 18325.36 53.26 52311.81 88888.00 2010-10-27 21:33:45.900 300 18325.33 53.30 52311.81 88888.00 2010-10-27 21:33:46.400 300 18325.51 53.32 52311.84 88888.00 2010-10-27 21:33:46.900 300 18325.58 53.40 52311.76 88888.00 2010-10-27 21:33:47.400 300 18325.86 53.37 52311.63 88888.00 2010-10-27 21:33:47.900 300 18325.99 53.40 52311.52 88888.00 2010-10-27 21:33:48.400 300 18325.96 53.46 52311.50 88888.00 2010-10-27 21:33:48.900 300 18325.67 53.41 52311.45 88888.00 2010-10-27 21:33:49.400 300 18325.58 53.32 52311.63 88888.00 2010-10-27 21:33:49.900 300 18325.89 53.39 52311.63 88888.00 2010-10-27 21:33:50.400 300 18325.67 53.36 52311.57 88888.00 2010-10-27 21:33:50.900 300 18325.54 53.36 52311.46 88888.00 2010-10-27 21:33:51.400 300 18325.53 53.38 52311.54 88888.00 2010-10-27 21:33:51.900 300 18325.75 53.42 52311.72 88888.00 2010-10-27 21:33:52.400 300 18325.61 53.42 52311.70 88888.00 2010-10-27 21:33:52.900 300 18325.66 53.42 52311.72 88888.00 2010-10-27 21:33:53.400 300 18325.75 53.39 52311.70 88888.00 2010-10-27 21:33:53.900 300 18325.74 53.41 52311.65 88888.00 2010-10-27 21:33:54.400 300 18326.00 53.38 52311.66 88888.00 2010-10-27 21:33:54.900 300 18326.24 53.39 52311.58 88888.00 2010-10-27 21:33:55.400 300 18326.37 53.45 52311.65 88888.00 2010-10-27 21:33:55.900 300 18326.52 53.47 52311.62 88888.00 2010-10-27 21:33:56.400 300 18326.62 53.37 52311.73 88888.00 2010-10-27 21:33:56.900 300 18326.64 53.23 52311.71 88888.00 2010-10-27 21:33:57.400 300 18326.41 53.24 52311.69 88888.00 2010-10-27 21:33:57.900 300 18326.23 53.21 52311.81 88888.00 2010-10-27 21:33:58.400 300 18326.26 53.37 52311.83 88888.00 2010-10-27 21:33:58.900 300 18326.63 53.44 52311.83 88888.00 2010-10-27 21:33:59.400 300 18326.81 53.48 52311.90 88888.00 2010-10-27 21:33:59.900 300 18326.83 53.48 52311.85 88888.00 2010-10-27 21:34:00.400 300 18326.83 53.50 52311.92 88888.00 2010-10-27 21:34:00.900 300 18326.66 53.48 52311.94 88888.00 2010-10-27 21:34:01.400 300 18326.45 53.49 52311.75 88888.00 2010-10-27 21:34:01.900 300 18326.50 53.51 52311.75 88888.00 2010-10-27 21:34:02.400 300 18326.44 53.58 52311.89 88888.00 2010-10-27 21:34:02.900 300 18326.47 53.59 52311.81 88888.00 2010-10-27 21:34:03.400 300 18326.49 53.64 52311.84 88888.00 2010-10-27 21:34:03.900 300 18326.50 53.53 52311.83 88888.00 2010-10-27 21:34:04.400 300 18326.59 53.48 52312.00 88888.00 2010-10-27 21:34:04.900 300 18326.86 53.51 52312.01 88888.00 2010-10-27 21:34:05.400 300 18327.16 53.59 52311.98 88888.00 2010-10-27 21:34:05.900 300 18327.27 53.67 52312.03 88888.00 2010-10-27 21:34:06.400 300 18327.28 53.70 52312.09 88888.00 2010-10-27 21:34:06.900 300 18327.34 53.64 52311.96 88888.00 2010-10-27 21:34:07.400 300 18327.19 53.69 52311.94 88888.00 2010-10-27 21:34:07.900 300 18327.20 53.83 52311.95 88888.00 2010-10-27 21:34:08.400 300 18327.30 53.84 52311.97 88888.00 2010-10-27 21:34:08.900 300 18327.18 53.89 52312.06 88888.00 2010-10-27 21:34:09.400 300 18327.27 53.87 52312.06 88888.00 2010-10-27 21:34:09.900 300 18327.16 53.87 52311.96 88888.00 2010-10-27 21:34:10.400 300 18327.17 53.89 52311.95 88888.00 2010-10-27 21:34:10.900 300 18327.75 53.92 52311.97 88888.00 2010-10-27 21:34:11.400 300 18327.71 53.95 52311.95 88888.00 2010-10-27 21:34:11.900 300 18327.59 53.85 52311.88 88888.00 2010-10-27 21:34:12.400 300 18327.64 53.83 52311.89 88888.00 2010-10-27 21:34:12.900 300 18327.27 53.89 52312.03 88888.00 2010-10-27 21:34:13.400 300 18327.08 53.92 52311.98 88888.00 2010-10-27 21:34:13.900 300 18327.07 54.03 52311.92 88888.00 2010-10-27 21:34:14.400 300 18327.09 53.99 52311.78 88888.00 2010-10-27 21:34:14.900 300 18327.15 54.04 52311.89 88888.00 2010-10-27 21:34:15.400 300 18327.17 54.00 52312.01 88888.00 2010-10-27 21:34:15.900 300 18327.25 54.06 52312.01 88888.00 2010-10-27 21:34:16.400 300 18327.35 54.04 52312.11 88888.00 2010-10-27 21:34:16.900 300 18327.32 54.00 52312.05 88888.00 2010-10-27 21:34:17.400 300 18327.35 54.05 52311.93 88888.00 2010-10-27 21:34:17.900 300 18327.61 54.06 52311.99 88888.00 2010-10-27 21:34:18.400 300 18327.64 54.09 52312.10 88888.00 2010-10-27 21:34:18.900 300 18327.64 54.11 52312.08 88888.00 2010-10-27 21:34:19.400 300 18327.74 54.18 52312.04 88888.00 2010-10-27 21:34:19.900 300 18327.70 54.14 52312.03 88888.00 2010-10-27 21:34:20.400 300 18327.43 54.12 52311.92 88888.00 2010-10-27 21:34:20.900 300 18327.47 54.09 52311.97 88888.00 2010-10-27 21:34:21.400 300 18327.47 54.12 52312.10 88888.00 2010-10-27 21:34:21.900 300 18327.51 54.15 52311.97 88888.00 2010-10-27 21:34:22.400 300 18327.48 54.20 52311.94 88888.00 2010-10-27 21:34:22.900 300 18327.62 54.13 52312.10 88888.00 2010-10-27 21:34:23.400 300 18327.68 54.14 52312.12 88888.00 2010-10-27 21:34:23.900 300 18327.75 54.16 52312.11 88888.00 2010-10-27 21:34:24.400 300 18327.69 54.15 52312.10 88888.00 2010-10-27 21:34:24.900 300 18327.73 54.22 52312.10 88888.00 2010-10-27 21:34:25.400 300 18327.80 54.25 52312.17 88888.00 2010-10-27 21:34:25.900 300 18328.10 54.18 52312.09 88888.00 2010-10-27 21:34:26.400 300 18328.32 54.22 52312.13 88888.00 2010-10-27 21:34:26.900 300 18328.39 54.31 52312.18 88888.00 2010-10-27 21:34:27.400 300 18328.49 54.23 52312.13 88888.00 2010-10-27 21:34:27.900 300 18328.65 54.23 52312.09 88888.00 2010-10-27 21:34:28.400 300 18328.60 54.18 52312.11 88888.00 2010-10-27 21:34:28.900 300 18328.41 54.16 52312.18 88888.00 2010-10-27 21:34:29.400 300 18328.25 54.20 52312.27 88888.00 2010-10-27 21:34:29.900 300 18328.18 54.18 52312.19 88888.00 2010-10-27 21:34:30.400 300 18328.15 54.07 52312.11 88888.00 2010-10-27 21:34:30.900 300 18328.15 54.08 52312.12 88888.00 2010-10-27 21:34:31.400 300 18328.07 54.14 52312.19 88888.00 2010-10-27 21:34:31.900 300 18328.16 54.21 52312.15 88888.00 2010-10-27 21:34:32.400 300 18328.18 54.15 52312.03 88888.00 2010-10-27 21:34:32.900 300 18328.21 54.08 52312.09 88888.00 2010-10-27 21:34:33.400 300 18328.29 54.03 52312.10 88888.00 2010-10-27 21:34:33.900 300 18328.37 54.08 52312.19 88888.00 2010-10-27 21:34:34.400 300 18328.38 54.08 52312.17 88888.00 2010-10-27 21:34:34.900 300 18328.36 54.14 52312.09 88888.00 2010-10-27 21:34:35.400 300 18328.19 54.17 52312.11 88888.00 2010-10-27 21:34:35.900 300 18328.17 54.25 52312.19 88888.00 2010-10-27 21:34:36.400 300 18328.39 54.34 52312.18 88888.00 2010-10-27 21:34:36.900 300 18328.34 54.31 52312.19 88888.00 2010-10-27 21:34:37.400 300 18328.47 54.20 52312.11 88888.00 2010-10-27 21:34:37.900 300 18328.45 54.20 52312.04 88888.00 2010-10-27 21:34:38.400 300 18328.57 54.23 52311.87 88888.00 2010-10-27 21:34:38.900 300 18328.60 54.24 52312.04 88888.00 2010-10-27 21:34:39.400 300 18328.54 54.25 52312.10 88888.00 2010-10-27 21:34:39.900 300 18328.63 54.36 52312.10 88888.00 2010-10-27 21:34:40.400 300 18328.67 54.41 52311.95 88888.00 2010-10-27 21:34:40.900 300 18328.73 54.43 52311.99 88888.00 2010-10-27 21:34:41.400 300 18328.66 54.51 52312.05 88888.00 2010-10-27 21:34:41.900 300 18328.68 54.56 52312.18 88888.00 2010-10-27 21:34:42.400 300 18328.76 54.47 52312.17 88888.00 2010-10-27 21:34:42.900 300 18328.83 54.42 52312.19 88888.00 2010-10-27 21:34:43.400 300 18328.87 54.47 52312.23 88888.00 2010-10-27 21:34:43.900 300 18328.72 54.53 52312.28 88888.00 2010-10-27 21:34:44.400 300 18328.91 54.51 52312.22 88888.00 2010-10-27 21:34:44.900 300 18329.35 54.54 52312.18 88888.00 2010-10-27 21:34:45.400 300 18329.38 54.51 52312.25 88888.00 2010-10-27 21:34:45.900 300 18329.44 54.50 52312.35 88888.00 2010-10-27 21:34:46.400 300 18329.51 54.53 52312.34 88888.00 2010-10-27 21:34:46.900 300 18329.49 54.57 52312.39 88888.00 2010-10-27 21:34:47.400 300 18329.49 54.72 52312.33 88888.00 2010-10-27 21:34:47.900 300 18329.44 54.55 52312.38 88888.00 2010-10-27 21:34:48.400 300 18329.38 54.52 52312.34 88888.00 2010-10-27 21:34:48.900 300 18329.22 54.58 52312.27 88888.00 2010-10-27 21:34:49.400 300 18329.39 54.69 52312.23 88888.00 2010-10-27 21:34:49.900 300 18329.45 54.68 52312.21 88888.00 2010-10-27 21:34:50.400 300 18329.16 54.69 52312.25 88888.00 2010-10-27 21:34:50.900 300 18329.16 54.69 52312.33 88888.00 2010-10-27 21:34:51.400 300 18329.55 54.73 52312.29 88888.00 2010-10-27 21:34:51.900 300 18329.64 54.85 52312.28 88888.00 2010-10-27 21:34:52.400 300 18329.65 54.88 52312.28 88888.00 2010-10-27 21:34:52.900 300 18329.60 54.90 52312.27 88888.00 2010-10-27 21:34:53.400 300 18329.56 54.87 52312.38 88888.00 2010-10-27 21:34:53.900 300 18329.49 54.84 52312.43 88888.00 2010-10-27 21:34:54.400 300 18329.13 54.86 52312.52 88888.00 2010-10-27 21:34:54.900 300 18328.89 54.83 52312.38 88888.00 2010-10-27 21:34:55.400 300 18328.99 54.86 52312.28 88888.00 2010-10-27 21:34:55.900 300 18329.38 54.86 52312.29 88888.00 2010-10-27 21:34:56.400 300 18329.11 54.88 52312.29 88888.00 2010-10-27 21:34:56.900 300 18328.89 54.85 52312.39 88888.00 2010-10-27 21:34:57.400 300 18328.88 54.92 52312.39 88888.00 2010-10-27 21:34:57.900 300 18328.92 54.88 52312.29 88888.00 2010-10-27 21:34:58.400 300 18329.02 54.91 52312.25 88888.00 2010-10-27 21:34:58.900 300 18329.02 54.95 52312.34 88888.00 2010-10-27 21:34:59.400 300 18329.24 55.08 52312.35 88888.00 2010-10-27 21:34:59.900 300 18329.45 55.07 52312.28 88888.00 2010-10-27 21:35:00.400 300 18329.33 55.10 52312.30 88888.00 2010-10-27 21:35:00.900 300 18329.35 55.19 52312.31 88888.00 2010-10-27 21:35:01.400 300 18329.25 55.16 52312.36 88888.00 2010-10-27 21:35:01.900 300 18329.26 55.14 52312.35 88888.00 2010-10-27 21:35:02.400 300 18329.25 55.14 52312.42 88888.00 2010-10-27 21:35:02.900 300 18329.30 55.16 52312.48 88888.00 2010-10-27 21:35:03.400 300 18329.24 55.17 52312.39 88888.00 2010-10-27 21:35:03.900 300 18329.19 55.14 52312.38 88888.00 2010-10-27 21:35:04.400 300 18329.23 55.17 52312.41 88888.00 2010-10-27 21:35:04.900 300 18329.15 55.19 52312.36 88888.00 2010-10-27 21:35:05.400 300 18328.95 55.19 52312.38 88888.00 2010-10-27 21:35:05.900 300 18328.73 55.17 52312.29 88888.00 2010-10-27 21:35:06.400 300 18328.72 55.19 52312.19 88888.00 2010-10-27 21:35:06.900 300 18328.73 55.24 52312.19 88888.00 2010-10-27 21:35:07.400 300 18328.75 55.34 52312.12 88888.00 2010-10-27 21:35:07.900 300 18329.01 55.33 52312.15 88888.00 2010-10-27 21:35:08.400 300 18329.19 55.30 52312.06 88888.00 2010-10-27 21:35:08.900 300 18329.30 55.28 52311.84 88888.00 2010-10-27 21:35:09.400 300 18329.37 55.26 52311.83 88888.00 2010-10-27 21:35:09.900 300 18329.39 55.31 52311.80 88888.00 2010-10-27 21:35:10.400 300 18329.53 55.34 52311.82 88888.00 2010-10-27 21:35:10.900 300 18329.43 55.36 52311.96 88888.00 2010-10-27 21:35:11.400 300 18329.42 55.41 52311.89 88888.00 2010-10-27 21:35:11.900 300 18329.21 55.40 52311.97 88888.00 2010-10-27 21:35:12.400 300 18329.44 55.35 52311.94 88888.00 2010-10-27 21:35:12.900 300 18329.44 55.33 52311.99 88888.00 2010-10-27 21:35:13.400 300 18329.22 55.23 52312.06 88888.00 2010-10-27 21:35:13.900 300 18329.26 55.21 52312.04 88888.00 2010-10-27 21:35:14.400 300 18329.70 55.28 52312.16 88888.00 2010-10-27 21:35:14.900 300 18329.52 55.34 52312.12 88888.00 2010-10-27 21:35:15.400 300 18329.45 55.36 52312.00 88888.00 2010-10-27 21:35:15.900 300 18329.47 55.31 52312.18 88888.00 2010-10-27 21:35:16.400 300 18329.49 55.37 52312.18 88888.00 2010-10-27 21:35:16.900 300 18329.60 55.40 52312.00 88888.00 2010-10-27 21:35:17.400 300 18329.64 55.41 52312.00 88888.00 2010-10-27 21:35:17.900 300 18329.38 55.40 52312.04 88888.00 2010-10-27 21:35:18.400 300 18329.56 55.36 52311.99 88888.00 2010-10-27 21:35:18.900 300 18329.64 55.35 52311.88 88888.00 2010-10-27 21:35:19.400 300 18329.63 55.30 52311.86 88888.00 2010-10-27 21:35:19.900 300 18329.58 55.31 52311.82 88888.00 2010-10-27 21:35:20.400 300 18329.32 55.28 52311.99 88888.00 2010-10-27 21:35:20.900 300 18329.19 55.24 52312.05 88888.00 2010-10-27 21:35:21.400 300 18329.21 55.29 52312.05 88888.00 2010-10-27 21:35:21.900 300 18329.33 55.24 52312.00 88888.00 2010-10-27 21:35:22.400 300 18329.53 55.22 52311.76 88888.00 2010-10-27 21:35:22.900 300 18329.48 55.25 52311.73 88888.00 2010-10-27 21:35:23.400 300 18329.23 55.26 52311.85 88888.00 2010-10-27 21:35:23.900 300 18329.19 55.28 52312.03 88888.00 2010-10-27 21:35:24.400 300 18329.52 55.26 52311.96 88888.00 2010-10-27 21:35:24.900 300 18329.63 55.28 52311.87 88888.00 2010-10-27 21:35:25.400 300 18329.63 55.24 52311.98 88888.00 2010-10-27 21:35:25.900 300 18329.58 55.20 52312.10 88888.00 2010-10-27 21:35:26.400 300 18329.47 55.26 52312.13 88888.00 2010-10-27 21:35:26.900 300 18329.52 55.28 52312.10 88888.00 2010-10-27 21:35:27.400 300 18329.47 55.33 52312.06 88888.00 2010-10-27 21:35:27.900 300 18329.54 55.32 52312.06 88888.00 2010-10-27 21:35:28.400 300 18329.56 55.21 52312.06 88888.00 2010-10-27 21:35:28.900 300 18329.55 55.25 52312.06 88888.00 2010-10-27 21:35:29.400 300 18329.52 55.35 52312.07 88888.00 2010-10-27 21:35:29.900 300 18329.54 55.39 52312.18 88888.00 2010-10-27 21:35:30.400 300 18329.45 55.38 52312.22 88888.00 2010-10-27 21:35:30.900 300 18329.38 55.35 52312.35 88888.00 2010-10-27 21:35:31.400 300 18329.49 55.36 52312.44 88888.00 2010-10-27 21:35:31.900 300 18329.41 55.41 52312.51 88888.00 2010-10-27 21:35:32.400 300 18329.13 55.46 52312.47 88888.00 2010-10-27 21:35:32.900 300 18328.76 55.47 52312.45 88888.00 2010-10-27 21:35:33.400 300 18328.72 55.61 52312.44 88888.00 2010-10-27 21:35:33.900 300 18328.87 55.62 52312.48 88888.00 2010-10-27 21:35:34.400 300 18329.13 55.62 52312.33 88888.00 2010-10-27 21:35:34.900 300 18329.20 55.61 52312.29 88888.00 2010-10-27 21:35:35.400 300 18329.21 55.70 52312.30 88888.00 2010-10-27 21:35:35.900 300 18329.17 55.82 52312.17 88888.00 2010-10-27 21:35:36.400 300 18329.14 55.92 52312.16 88888.00 2010-10-27 21:35:36.900 300 18329.10 55.90 52312.24 88888.00 2010-10-27 21:35:37.400 300 18329.01 55.90 52312.23 88888.00 2010-10-27 21:35:37.900 300 18328.94 55.94 52312.30 88888.00 2010-10-27 21:35:38.400 300 18328.94 56.00 52312.31 88888.00 2010-10-27 21:35:38.900 300 18328.86 55.99 52312.34 88888.00 2010-10-27 21:35:39.400 300 18328.88 56.03 52312.40 88888.00 2010-10-27 21:35:39.900 300 18328.99 56.01 52312.56 88888.00 2010-10-27 21:35:40.400 300 18328.75 56.01 52312.62 88888.00 2010-10-27 21:35:40.900 300 18328.69 56.04 52312.47 88888.00 2010-10-27 21:35:41.400 300 18328.79 56.04 52312.35 88888.00 2010-10-27 21:35:41.900 300 18328.78 56.07 52312.27 88888.00 2010-10-27 21:35:42.400 300 18328.66 56.02 52312.20 88888.00 2010-10-27 21:35:42.900 300 18328.70 55.94 52312.30 88888.00 2010-10-27 21:35:43.400 300 18328.69 55.96 52312.47 88888.00 2010-10-27 21:35:43.900 300 18328.71 56.01 52312.51 88888.00 2010-10-27 21:35:44.400 300 18328.55 56.09 52312.43 88888.00 2010-10-27 21:35:44.900 300 18328.33 56.14 52312.50 88888.00 2010-10-27 21:35:45.400 300 18328.22 56.09 52312.38 88888.00 2010-10-27 21:35:45.900 300 18328.15 56.13 52312.38 88888.00 2010-10-27 21:35:46.400 300 18328.36 56.09 52312.43 88888.00 2010-10-27 21:35:46.900 300 18328.56 56.14 52312.29 88888.00 2010-10-27 21:35:47.400 300 18328.44 56.25 52312.36 88888.00 2010-10-27 21:35:47.900 300 18328.38 56.19 52312.32 88888.00 2010-10-27 21:35:48.400 300 18328.50 56.15 52312.38 88888.00 2010-10-27 21:35:48.900 300 18328.50 56.19 52312.56 88888.00 2010-10-27 21:35:49.400 300 18328.67 56.07 52312.51 88888.00 2010-10-27 21:35:49.900 300 18328.71 56.04 52312.46 88888.00 2010-10-27 21:35:50.400 300 18328.65 56.09 52312.41 88888.00 2010-10-27 21:35:50.900 300 18328.69 56.17 52312.38 88888.00 2010-10-27 21:35:51.400 300 18328.72 56.25 52312.45 88888.00 2010-10-27 21:35:51.900 300 18328.43 56.35 52312.21 88888.00 2010-10-27 21:35:52.400 300 18328.14 56.33 52312.35 88888.00 2010-10-27 21:35:52.900 300 18328.21 56.30 52312.52 88888.00 2010-10-27 21:35:53.400 300 18328.34 56.21 52312.50 88888.00 2010-10-27 21:35:53.900 300 18328.38 56.22 52312.54 88888.00 2010-10-27 21:35:54.400 300 18328.46 56.22 52312.46 88888.00 2010-10-27 21:35:54.900 300 18328.50 56.20 52312.58 88888.00 2010-10-27 21:35:55.400 300 18328.52 56.22 52312.65 88888.00 2010-10-27 21:35:55.900 300 18328.45 56.23 52312.63 88888.00 2010-10-27 21:35:56.400 300 18328.35 56.24 52312.74 88888.00 2010-10-27 21:35:56.900 300 18328.38 56.25 52312.77 88888.00 2010-10-27 21:35:57.400 300 18328.21 56.15 52312.66 88888.00 2010-10-27 21:35:57.900 300 18328.06 56.18 52312.54 88888.00 2010-10-27 21:35:58.400 300 18327.90 56.18 52312.47 88888.00 2010-10-27 21:35:58.900 300 18327.87 56.18 52312.54 88888.00 2010-10-27 21:35:59.400 300 18328.10 56.25 52312.52 88888.00 2010-10-27 21:35:59.900 300 18328.19 56.32 52312.41 88888.00 2010-10-27 21:36:00.400 300 18327.91 56.28 52312.52 88888.00 2010-10-27 21:36:00.900 300 18328.15 56.34 52312.52 88888.00 2010-10-27 21:36:01.400 300 18328.35 56.36 52312.41 88888.00 2010-10-27 21:36:01.900 300 18328.10 56.46 52312.39 88888.00 2010-10-27 21:36:02.400 300 18328.03 56.48 52312.34 88888.00 2010-10-27 21:36:02.900 300 18328.25 56.47 52312.33 88888.00 2010-10-27 21:36:03.400 300 18328.37 56.44 52312.28 88888.00 2010-10-27 21:36:03.900 300 18328.34 56.47 52312.28 88888.00 2010-10-27 21:36:04.400 300 18328.17 56.53 52312.35 88888.00 2010-10-27 21:36:04.900 300 18328.21 56.54 52312.36 88888.00 2010-10-27 21:36:05.400 300 18328.06 56.59 52312.32 88888.00 2010-10-27 21:36:05.900 300 18328.08 56.64 52312.32 88888.00 2010-10-27 21:36:06.400 300 18328.17 56.62 52312.34 88888.00 2010-10-27 21:36:06.900 300 18328.03 56.67 52312.43 88888.00 2010-10-27 21:36:07.400 300 18327.93 56.74 52312.33 88888.00 2010-10-27 21:36:07.900 300 18328.05 56.75 52312.34 88888.00 2010-10-27 21:36:08.400 300 18327.93 56.79 52312.36 88888.00 2010-10-27 21:36:08.900 300 18327.65 56.81 52312.33 88888.00 2010-10-27 21:36:09.400 300 18327.61 56.79 52312.41 88888.00 2010-10-27 21:36:09.900 300 18327.65 56.77 52312.36 88888.00 2010-10-27 21:36:10.400 300 18327.95 56.83 52312.35 88888.00 2010-10-27 21:36:10.900 300 18327.99 56.77 52312.29 88888.00 2010-10-27 21:36:11.400 300 18327.92 56.71 52312.58 88888.00 2010-10-27 21:36:11.900 300 18327.67 56.80 52312.78 88888.00 2010-10-27 21:36:12.400 300 18327.41 56.80 52312.57 88888.00 2010-10-27 21:36:12.900 300 18327.30 56.82 52312.53 88888.00 2010-10-27 21:36:13.400 300 18327.26 56.73 52312.54 88888.00 2010-10-27 21:36:13.900 300 18327.37 56.82 52312.48 88888.00 2010-10-27 21:36:14.400 300 18327.73 56.88 52312.57 88888.00 2010-10-27 21:36:14.900 300 18327.79 56.90 52312.68 88888.00 2010-10-27 21:36:15.400 300 18327.72 56.88 52312.73 88888.00 2010-10-27 21:36:15.900 300 18327.61 56.87 52312.66 88888.00 2010-10-27 21:36:16.400 300 18327.71 56.92 52312.71 88888.00 2010-10-27 21:36:16.900 300 18327.49 57.02 52312.46 88888.00 2010-10-27 21:36:17.400 300 18327.14 56.99 52312.52 88888.00 2010-10-27 21:36:17.900 300 18326.95 57.01 52312.64 88888.00 2010-10-27 21:36:18.400 300 18326.96 57.05 52312.67 88888.00 2010-10-27 21:36:18.900 300 18326.92 57.05 52312.52 88888.00 2010-10-27 21:36:19.400 300 18327.07 57.07 52312.46 88888.00 2010-10-27 21:36:19.900 300 18327.30 57.06 52312.45 88888.00 2010-10-27 21:36:20.400 300 18327.15 57.05 52312.44 88888.00 2010-10-27 21:36:20.900 300 18326.99 57.09 52312.51 88888.00 2010-10-27 21:36:21.400 300 18327.27 57.09 52312.58 88888.00 2010-10-27 21:36:21.900 300 18327.35 57.14 52312.59 88888.00 2010-10-27 21:36:22.400 300 18327.34 57.19 52312.47 88888.00 2010-10-27 21:36:22.900 300 18327.27 57.13 52312.41 88888.00 2010-10-27 21:36:23.400 300 18327.16 57.12 52312.35 88888.00 2010-10-27 21:36:23.900 300 18327.13 57.11 52312.43 88888.00 2010-10-27 21:36:24.400 300 18327.14 57.18 52312.52 88888.00 2010-10-27 21:36:24.900 300 18327.06 57.19 52312.47 88888.00 2010-10-27 21:36:25.400 300 18327.04 57.16 52312.46 88888.00 2010-10-27 21:36:25.900 300 18327.08 57.12 52312.53 88888.00 2010-10-27 21:36:26.400 300 18327.09 57.06 52312.61 88888.00 2010-10-27 21:36:26.900 300 18327.07 57.08 52312.48 88888.00 2010-10-27 21:36:27.400 300 18327.03 57.14 52312.58 88888.00 2010-10-27 21:36:27.900 300 18327.04 57.17 52312.58 88888.00 2010-10-27 21:36:28.400 300 18326.96 57.13 52312.50 88888.00 2010-10-27 21:36:28.900 300 18326.99 57.10 52312.54 88888.00 2010-10-27 21:36:29.400 300 18327.03 57.05 52312.59 88888.00 2010-10-27 21:36:29.900 300 18327.06 57.08 52312.61 88888.00 2010-10-27 21:36:30.400 300 18327.03 57.14 52312.58 88888.00 2010-10-27 21:36:30.900 300 18327.02 57.18 52312.67 88888.00 2010-10-27 21:36:31.400 300 18327.00 57.18 52312.68 88888.00 2010-10-27 21:36:31.900 300 18326.98 57.16 52312.53 88888.00 2010-10-27 21:36:32.397 300 18326.67 57.22 52312.52 88888.00 2010-10-27 21:36:32.907 300 18326.59 57.26 52312.47 88888.00 2010-10-27 21:36:33.407 300 18326.86 57.26 52312.53 88888.00 2010-10-27 21:36:33.907 300 18326.89 57.24 52312.57 88888.00 2010-10-27 21:36:34.407 300 18326.89 57.25 52312.56 88888.00 2010-10-27 21:36:34.907 300 18326.94 57.33 52312.52 88888.00 2010-10-27 21:36:35.407 300 18326.89 57.34 52312.42 88888.00 2010-10-27 21:36:35.907 300 18326.84 57.37 52312.36 88888.00 2010-10-27 21:36:36.407 300 18326.84 57.44 52312.38 88888.00 2010-10-27 21:36:36.907 300 18326.71 57.47 52312.34 88888.00 2010-10-27 21:36:37.407 300 18326.69 57.47 52312.30 88888.00 2010-10-27 21:36:37.907 300 18326.63 57.47 52312.30 88888.00 2010-10-27 21:36:38.407 300 18326.64 57.44 52312.41 88888.00 2010-10-27 21:36:38.907 300 18326.58 57.47 52312.40 88888.00 2010-10-27 21:36:39.407 300 18326.52 57.49 52312.44 88888.00 2010-10-27 21:36:39.907 300 18326.40 57.51 52312.46 88888.00 2010-10-27 21:36:40.407 300 18326.38 57.51 52312.42 88888.00 2010-10-27 21:36:40.907 300 18326.32 57.50 52312.36 88888.00 2010-10-27 21:36:41.407 300 18326.22 57.54 52312.46 88888.00 2010-10-27 21:36:41.907 300 18326.18 57.48 52312.51 88888.00 2010-10-27 21:36:42.407 300 18326.01 57.42 52312.47 88888.00 2010-10-27 21:36:42.907 300 18325.80 57.42 52312.36 88888.00 2010-10-27 21:36:43.407 300 18325.69 57.36 52312.44 88888.00 2010-10-27 21:36:43.907 300 18325.67 57.34 52312.63 88888.00 2010-10-27 21:36:44.407 300 18325.75 57.40 52312.52 88888.00 2010-10-27 21:36:44.907 300 18326.02 57.43 52312.52 88888.00 2010-10-27 21:36:45.407 300 18325.97 57.41 52312.51 88888.00 2010-10-27 21:36:45.907 300 18325.96 57.49 52312.40 88888.00 2010-10-27 21:36:46.407 300 18325.96 57.50 52312.32 88888.00 2010-10-27 21:36:46.907 300 18325.94 57.47 52312.35 88888.00 2010-10-27 21:36:47.407 300 18325.87 57.35 52312.43 88888.00 2010-10-27 21:36:47.907 300 18325.74 57.25 52312.44 88888.00 2010-10-27 21:36:48.407 300 18325.71 57.26 52312.48 88888.00 2010-10-27 21:36:48.907 300 18325.65 57.24 52312.56 88888.00 2010-10-27 21:36:49.407 300 18325.34 57.28 52312.53 88888.00 2010-10-27 21:36:49.907 300 18325.35 57.15 52312.52 88888.00 2010-10-27 21:36:50.407 300 18325.41 57.17 52312.65 88888.00 2010-10-27 21:36:50.907 300 18324.99 57.20 52312.74 88888.00 2010-10-27 21:36:51.407 300 18325.17 57.20 52312.67 88888.00 2010-10-27 21:36:51.907 300 18325.36 57.23 52312.68 88888.00 2010-10-27 21:36:52.407 300 18325.29 57.28 52312.73 88888.00 2010-10-27 21:36:52.907 300 18325.43 57.29 52312.69 88888.00 2010-10-27 21:36:53.407 300 18325.33 57.23 52312.65 88888.00 2010-10-27 21:36:53.907 300 18325.39 57.19 52312.73 88888.00 2010-10-27 21:36:54.407 300 18325.45 57.21 52312.73 88888.00 2010-10-27 21:36:54.907 300 18325.26 57.22 52312.59 88888.00 2010-10-27 21:36:55.407 300 18325.21 57.24 52312.56 88888.00 2010-10-27 21:36:55.907 300 18325.13 57.20 52312.50 88888.00 2010-10-27 21:36:56.407 300 18324.99 57.14 52312.44 88888.00 2010-10-27 21:36:56.907 300 18325.15 57.18 52312.43 88888.00 2010-10-27 21:36:57.407 300 18325.32 57.15 52312.39 88888.00 2010-10-27 21:36:57.907 300 18325.04 57.15 52312.32 88888.00 2010-10-27 21:36:58.407 300 18325.08 57.15 52312.23 88888.00 2010-10-27 21:36:58.907 300 18325.03 57.22 52312.27 88888.00 2010-10-27 21:36:59.407 300 18324.96 57.29 52312.19 88888.00 2010-10-27 21:36:59.907 300 18324.90 57.29 52312.15 88888.00 2010-10-27 21:37:00.407 300 18324.89 57.34 52312.21 88888.00 2010-10-27 21:37:00.907 300 18324.68 57.34 52312.32 88888.00 2010-10-27 21:37:01.407 300 18324.74 57.31 52312.29 88888.00 2010-10-27 21:37:01.907 300 18324.83 57.28 52312.20 88888.00 2010-10-27 21:37:02.407 300 18324.78 57.29 52312.23 88888.00 2010-10-27 21:37:02.907 300 18324.79 57.30 52312.21 88888.00 2010-10-27 21:37:03.407 300 18324.74 57.26 52312.22 88888.00 2010-10-27 21:37:03.907 300 18324.49 57.23 52312.40 88888.00 2010-10-27 21:37:04.407 300 18324.47 57.14 52312.48 88888.00 2010-10-27 21:37:04.907 300 18324.34 57.04 52312.55 88888.00 2010-10-27 21:37:05.407 300 18324.36 57.03 52312.41 88888.00 2010-10-27 21:37:05.907 300 18324.21 57.12 52312.29 88888.00 2010-10-27 21:37:06.407 300 18324.17 57.18 52312.43 88888.00 2010-10-27 21:37:06.907 300 18324.27 57.22 52312.45 88888.00 2010-10-27 21:37:07.407 300 18324.45 57.20 52312.43 88888.00 2010-10-27 21:37:07.907 300 18324.12 57.25 52312.50 88888.00 2010-10-27 21:37:08.407 300 18324.01 57.21 52312.50 88888.00 2010-10-27 21:37:08.907 300 18324.16 57.16 52312.56 88888.00 2010-10-27 21:37:09.407 300 18324.45 57.21 52312.56 88888.00 2010-10-27 21:37:09.907 300 18324.54 57.17 52312.62 88888.00 2010-10-27 21:37:10.407 300 18324.54 57.21 52312.56 88888.00 2010-10-27 21:37:10.907 300 18324.45 57.25 52312.48 88888.00 2010-10-27 21:37:11.407 300 18324.22 57.31 52312.45 88888.00 2010-10-27 21:37:11.907 300 18324.06 57.33 52312.43 88888.00 2010-10-27 21:37:12.407 300 18324.01 57.33 52312.46 88888.00 2010-10-27 21:37:12.907 300 18324.01 57.25 52312.47 88888.00 2010-10-27 21:37:13.407 300 18324.22 57.25 52312.42 88888.00 2010-10-27 21:37:13.907 300 18324.34 57.19 52312.46 88888.00 2010-10-27 21:37:14.407 300 18324.12 57.25 52312.36 88888.00 2010-10-27 21:37:14.907 300 18324.14 57.29 52312.35 88888.00 2010-10-27 21:37:15.407 300 18324.09 57.25 52312.54 88888.00 2010-10-27 21:37:15.907 300 18323.85 57.23 52312.64 88888.00 2010-10-27 21:37:16.407 300 18323.70 57.29 52312.57 88888.00 2010-10-27 21:37:16.907 300 18323.84 57.30 52312.55 88888.00 2010-10-27 21:37:17.407 300 18324.17 57.28 52312.52 88888.00 2010-10-27 21:37:17.907 300 18324.24 57.36 52312.65 88888.00 2010-10-27 21:37:18.407 300 18324.35 57.42 52312.71 88888.00 2010-10-27 21:37:18.907 300 18324.28 57.46 52312.67 88888.00 2010-10-27 21:37:19.407 300 18324.25 57.45 52312.56 88888.00 2010-10-27 21:37:19.907 300 18324.14 57.38 52312.48 88888.00 2010-10-27 21:37:20.407 300 18324.19 57.36 52312.46 88888.00 2010-10-27 21:37:20.907 300 18324.13 57.41 52312.55 88888.00 2010-10-27 21:37:21.407 300 18324.14 57.37 52312.69 88888.00 2010-10-27 21:37:21.907 300 18324.20 57.37 52312.71 88888.00 2010-10-27 21:37:22.407 300 18324.17 57.37 52312.63 88888.00 2010-10-27 21:37:22.907 300 18324.14 57.43 52312.66 88888.00 2010-10-27 21:37:23.407 300 18324.14 57.53 52312.66 88888.00 2010-10-27 21:37:23.907 300 18324.19 57.58 52312.73 88888.00 2010-10-27 21:37:24.407 300 18323.96 57.58 52312.78 88888.00 2010-10-27 21:37:24.907 300 18324.01 57.63 52312.70 88888.00 2010-10-27 21:37:25.407 300 18324.02 57.66 52312.73 88888.00 2010-10-27 21:37:25.907 300 18323.88 57.62 52312.77 88888.00 2010-10-27 21:37:26.407 300 18323.73 57.71 52312.71 88888.00 2010-10-27 21:37:26.907 300 18323.91 57.72 52312.69 88888.00 2010-10-27 21:37:27.407 300 18323.94 57.67 52312.66 88888.00 2010-10-27 21:37:27.907 300 18324.03 57.59 52312.55 88888.00 2010-10-27 21:37:28.407 300 18324.06 57.61 52312.48 88888.00 2010-10-27 21:37:28.907 300 18323.96 57.61 52312.53 88888.00 2010-10-27 21:37:29.407 300 18324.05 57.61 52312.54 88888.00 2010-10-27 21:37:29.907 300 18323.98 57.61 52312.54 88888.00 2010-10-27 21:37:30.407 300 18323.80 57.68 52312.50 88888.00 2010-10-27 21:37:30.907 300 18323.78 57.76 52312.51 88888.00 2010-10-27 21:37:31.407 300 18323.66 57.66 52312.56 88888.00 2010-10-27 21:37:31.907 300 18323.70 57.67 52312.55 88888.00 2010-10-27 21:37:32.407 300 18323.62 57.69 52312.67 88888.00 2010-10-27 21:37:32.907 300 18323.73 57.68 52312.64 88888.00 2010-10-27 21:37:33.407 300 18323.79 57.70 52312.55 88888.00 2010-10-27 21:37:33.907 300 18323.62 57.77 52312.47 88888.00 2010-10-27 21:37:34.407 300 18323.52 57.79 52312.43 88888.00 2010-10-27 21:37:34.907 300 18323.59 57.71 52312.56 88888.00 2010-10-27 21:37:35.407 300 18323.51 57.73 52312.55 88888.00 2010-10-27 21:37:35.907 300 18323.47 57.75 52312.46 88888.00 2010-10-27 21:37:36.407 300 18323.45 57.75 52312.45 88888.00 2010-10-27 21:37:36.907 300 18323.47 57.77 52312.40 88888.00 2010-10-27 21:37:37.407 300 18323.28 57.82 52312.41 88888.00 2010-10-27 21:37:37.907 300 18323.12 57.89 52312.53 88888.00 2010-10-27 21:37:38.407 300 18323.30 57.80 52312.50 88888.00 2010-10-27 21:37:38.907 300 18323.00 57.78 52312.36 88888.00 2010-10-27 21:37:39.407 300 18322.89 57.78 52312.35 88888.00 2010-10-27 21:37:39.907 300 18322.81 57.73 52312.46 88888.00 2010-10-27 21:37:40.407 300 18322.79 57.73 52312.46 88888.00 2010-10-27 21:37:40.907 300 18322.78 57.72 52312.46 88888.00 2010-10-27 21:37:41.407 300 18322.75 57.70 52312.48 88888.00 2010-10-27 21:37:41.907 300 18322.72 57.68 52312.54 88888.00 2010-10-27 21:37:42.407 300 18322.93 57.71 52312.67 88888.00 2010-10-27 21:37:42.907 300 18323.01 57.76 52312.70 88888.00 2010-10-27 21:37:43.407 300 18322.97 57.85 52312.61 88888.00 2010-10-27 21:37:43.907 300 18323.20 57.82 52312.59 88888.00 2010-10-27 21:37:44.407 300 18323.01 57.74 52312.55 88888.00 2010-10-27 21:37:44.907 300 18322.98 57.80 52312.56 88888.00 2010-10-27 21:37:45.407 300 18322.95 57.82 52312.32 88888.00 2010-10-27 21:37:45.907 300 18323.02 57.80 52312.25 88888.00 2010-10-27 21:37:46.407 300 18322.96 57.69 52312.21 88888.00 2010-10-27 21:37:46.907 300 18322.86 57.77 52312.24 88888.00 2010-10-27 21:37:47.407 300 18322.60 57.82 52312.28 88888.00 2010-10-27 21:37:47.907 300 18322.49 57.87 52312.25 88888.00 2010-10-27 21:37:48.407 300 18322.24 57.82 52312.11 88888.00 2010-10-27 21:37:48.907 300 18322.35 57.76 52312.08 88888.00 2010-10-27 21:37:49.407 300 18322.43 57.83 52312.03 88888.00 2010-10-27 21:37:49.907 300 18322.58 57.84 52312.16 88888.00 2010-10-27 21:37:50.407 300 18322.91 57.86 52312.16 88888.00 2010-10-27 21:37:50.907 300 18322.75 57.92 52312.22 88888.00 2010-10-27 21:37:51.407 300 18322.51 58.01 52312.13 88888.00 2010-10-27 21:37:51.907 300 18322.31 57.96 52312.12 88888.00 2010-10-27 21:37:52.407 300 18322.14 57.83 52312.06 88888.00 2010-10-27 21:37:52.907 300 18322.11 57.71 52312.27 88888.00 2010-10-27 21:37:53.407 300 18322.19 57.67 52312.34 88888.00 2010-10-27 21:37:53.907 300 18322.08 57.72 52312.24 88888.00 2010-10-27 21:37:54.407 300 18322.05 57.77 52312.29 88888.00 2010-10-27 21:37:54.907 300 18322.04 57.77 52312.18 88888.00 2010-10-27 21:37:55.407 300 18322.03 57.85 52312.24 88888.00 2010-10-27 21:37:55.907 300 18321.95 57.89 52312.38 88888.00 2010-10-27 21:37:56.407 300 18322.17 57.85 52312.32 88888.00 2010-10-27 21:37:56.907 300 18322.49 57.74 52312.39 88888.00 2010-10-27 21:37:57.407 300 18322.63 57.69 52312.36 88888.00 2010-10-27 21:37:57.907 300 18322.55 57.75 52312.29 88888.00 2010-10-27 21:37:58.407 300 18322.59 57.74 52312.36 88888.00 2010-10-27 21:37:58.907 300 18322.61 57.63 52312.18 88888.00 2010-10-27 21:37:59.407 300 18322.46 57.68 52312.21 88888.00 2010-10-27 21:37:59.907 300 18322.33 57.73 52312.30 88888.00 2010-10-27 21:38:00.407 300 18322.46 57.72 52312.20 88888.00 2010-10-27 21:38:00.907 300 18322.48 57.71 52312.12 88888.00 2010-10-27 21:38:01.407 300 18322.35 57.67 52312.20 88888.00 2010-10-27 21:38:01.907 300 18322.47 57.66 52312.22 88888.00 2010-10-27 21:38:02.407 300 18322.52 57.66 52312.30 88888.00 2010-10-27 21:38:02.907 300 18322.48 57.69 52312.25 88888.00 2010-10-27 21:38:03.407 300 18322.49 57.67 52312.23 88888.00 2010-10-27 21:38:03.907 300 18322.49 57.67 52312.06 88888.00 2010-10-27 21:38:04.407 300 18322.44 57.67 52312.03 88888.00 2010-10-27 21:38:04.907 300 18322.40 57.69 52311.94 88888.00 2010-10-27 21:38:05.407 300 18322.47 57.67 52311.83 88888.00 2010-10-27 21:38:05.907 300 18322.49 57.69 52311.83 88888.00 2010-10-27 21:38:06.407 300 18322.55 57.70 52311.88 88888.00 2010-10-27 21:38:06.907 300 18322.53 57.76 52311.92 88888.00 2010-10-27 21:38:07.407 300 18322.52 57.78 52311.87 88888.00 2010-10-27 21:38:07.907 300 18322.49 57.76 52311.99 88888.00 2010-10-27 21:38:08.407 300 18322.55 57.85 52312.08 88888.00 2010-10-27 21:38:08.907 300 18322.53 58.01 52311.90 88888.00 2010-10-27 21:38:09.407 300 18322.46 58.01 52311.78 88888.00 2010-10-27 21:38:09.907 300 18322.14 57.99 52311.90 88888.00 2010-10-27 21:38:10.407 300 18322.27 57.91 52311.94 88888.00 2010-10-27 21:38:10.907 300 18322.47 57.89 52311.92 88888.00 2010-10-27 21:38:11.407 300 18322.52 57.86 52311.94 88888.00 2010-10-27 21:38:11.907 300 18322.52 57.91 52312.10 88888.00 2010-10-27 21:38:12.407 300 18322.48 57.92 52312.06 88888.00 2010-10-27 21:38:12.907 300 18322.47 57.94 52312.04 88888.00 2010-10-27 21:38:13.407 300 18322.43 57.94 52312.13 88888.00 2010-10-27 21:38:13.907 300 18322.51 57.92 52312.12 88888.00 2010-10-27 21:38:14.407 300 18322.53 57.87 52312.04 88888.00 2010-10-27 21:38:14.907 300 18322.40 58.00 52312.01 88888.00 2010-10-27 21:38:15.407 300 18322.43 58.15 52312.06 88888.00 2010-10-27 21:38:15.907 300 18322.49 58.13 52311.99 88888.00 2010-10-27 21:38:16.407 300 18322.47 58.10 52311.99 88888.00 2010-10-27 21:38:16.907 300 18322.37 58.11 52312.03 88888.00 2010-10-27 21:38:17.407 300 18322.50 58.09 52311.96 88888.00 2010-10-27 21:38:17.907 300 18322.52 58.12 52311.96 88888.00 2010-10-27 21:38:18.407 300 18322.39 58.22 52312.01 88888.00 2010-10-27 21:38:18.907 300 18322.36 58.24 52312.03 88888.00 2010-10-27 21:38:19.407 300 18322.35 58.21 52312.09 88888.00 2010-10-27 21:38:19.907 300 18322.31 58.23 52312.15 88888.00 2010-10-27 21:38:20.407 300 18322.33 58.19 52312.09 88888.00 2010-10-27 21:38:20.907 300 18322.41 58.21 52312.06 88888.00 2010-10-27 21:38:21.407 300 18322.47 58.24 52312.09 88888.00 2010-10-27 21:38:21.907 300 18322.42 58.26 52312.00 88888.00 2010-10-27 21:38:22.407 300 18322.27 58.33 52312.13 88888.00 2010-10-27 21:38:22.907 300 18322.40 58.30 52312.10 88888.00 2010-10-27 21:38:23.407 300 18322.41 58.26 52312.11 88888.00 2010-10-27 21:38:23.907 300 18322.33 58.24 52312.16 88888.00 2010-10-27 21:38:24.407 300 18322.25 58.25 52312.25 88888.00 2010-10-27 21:38:24.907 300 18322.22 58.32 52312.24 88888.00 2010-10-27 21:38:25.407 300 18322.27 58.26 52312.22 88888.00 2010-10-27 21:38:25.907 300 18322.18 58.32 52312.24 88888.00 2010-10-27 21:38:26.407 300 18322.16 58.31 52312.21 88888.00 2010-10-27 21:38:26.907 300 18322.15 58.31 52312.15 88888.00 2010-10-27 21:38:27.407 300 18322.38 58.28 52312.22 88888.00 2010-10-27 21:38:27.907 300 18322.40 58.21 52312.17 88888.00 2010-10-27 21:38:28.407 300 18322.21 58.18 52312.13 88888.00 2010-10-27 21:38:28.907 300 18322.25 58.14 52312.15 88888.00 2010-10-27 21:38:29.407 300 18322.15 58.14 52312.21 88888.00 2010-10-27 21:38:29.907 300 18322.18 58.06 52312.23 88888.00 2010-10-27 21:38:30.407 300 18322.18 58.11 52312.22 88888.00 2010-10-27 21:38:30.907 300 18322.24 58.16 52312.22 88888.00 2010-10-27 21:38:31.407 300 18322.38 58.16 52312.15 88888.00 2010-10-27 21:38:31.907 300 18322.38 58.18 52312.10 88888.00 2010-10-27 21:38:32.407 300 18322.14 58.11 52312.19 88888.00 2010-10-27 21:38:32.907 300 18322.09 58.07 52312.24 88888.00 2010-10-27 21:38:33.407 300 18322.10 58.06 52312.21 88888.00 2010-10-27 21:38:33.907 300 18322.10 58.02 52312.17 88888.00 2010-10-27 21:38:34.407 300 18322.14 58.05 52312.04 88888.00 2010-10-27 21:38:34.907 300 18322.17 58.03 52312.13 88888.00 2010-10-27 21:38:35.407 300 18322.21 58.01 52312.05 88888.00 2010-10-27 21:38:35.907 300 18322.30 57.97 52311.99 88888.00 2010-10-27 21:38:36.407 300 18322.11 57.94 52312.03 88888.00 2010-10-27 21:38:36.907 300 18321.84 58.05 52312.00 88888.00 2010-10-27 21:38:37.407 300 18322.02 58.12 52311.97 88888.00 2010-10-27 21:38:37.907 300 18322.11 58.05 52311.98 88888.00 2010-10-27 21:38:38.407 300 18322.10 58.00 52312.00 88888.00 2010-10-27 21:38:38.907 300 18322.16 57.86 52312.06 88888.00 2010-10-27 21:38:39.407 300 18322.16 57.91 52312.11 88888.00 2010-10-27 21:38:39.907 300 18322.26 57.99 52312.07 88888.00 2010-10-27 21:38:40.407 300 18322.33 58.02 52312.00 88888.00 2010-10-27 21:38:40.907 300 18322.30 58.00 52312.07 88888.00 2010-10-27 21:38:41.407 300 18322.28 57.97 52312.29 88888.00 2010-10-27 21:38:41.907 300 18322.29 58.01 52312.23 88888.00 2010-10-27 21:38:42.407 300 18322.05 58.07 52312.16 88888.00 2010-10-27 21:38:42.907 300 18321.85 58.00 52312.22 88888.00 2010-10-27 21:38:43.407 300 18321.79 57.83 52312.28 88888.00 2010-10-27 21:38:43.907 300 18321.81 57.99 52312.21 88888.00 2010-10-27 21:38:44.407 300 18321.79 58.00 52312.19 88888.00 2010-10-27 21:38:44.907 300 18321.81 57.96 52312.18 88888.00 2010-10-27 21:38:45.407 300 18322.18 58.00 52312.20 88888.00 2010-10-27 21:38:45.907 300 18322.05 57.94 52312.19 88888.00 2010-10-27 21:38:46.407 300 18321.70 57.96 52312.12 88888.00 2010-10-27 21:38:46.907 300 18321.72 57.85 52312.03 88888.00 2010-10-27 21:38:47.407 300 18322.00 57.85 52312.09 88888.00 2010-10-27 21:38:47.907 300 18322.28 57.81 52312.27 88888.00 2010-10-27 21:38:48.407 300 18322.35 57.94 52312.32 88888.00 2010-10-27 21:38:48.907 300 18322.27 58.03 52312.36 88888.00 2010-10-27 21:38:49.407 300 18322.18 58.05 52312.35 88888.00 2010-10-27 21:38:49.907 300 18322.18 58.10 52312.38 88888.00 2010-10-27 21:38:50.407 300 18322.18 58.06 52312.42 88888.00 2010-10-27 21:38:50.907 300 18322.18 58.01 52312.34 88888.00 2010-10-27 21:38:51.407 300 18322.26 57.99 52312.31 88888.00 2010-10-27 21:38:51.907 300 18322.28 57.96 52312.39 88888.00 2010-10-27 21:38:52.407 300 18322.26 58.01 52312.39 88888.00 2010-10-27 21:38:52.907 300 18322.25 58.05 52312.45 88888.00 2010-10-27 21:38:53.407 300 18322.25 58.00 52312.44 88888.00 2010-10-27 21:38:53.907 300 18322.25 57.99 52312.44 88888.00 2010-10-27 21:38:54.407 300 18322.22 58.01 52312.48 88888.00 2010-10-27 21:38:54.907 300 18322.16 58.10 52312.47 88888.00 2010-10-27 21:38:55.407 300 18321.93 58.10 52312.39 88888.00 2010-10-27 21:38:55.907 300 18322.17 58.09 52312.33 88888.00 2010-10-27 21:38:56.407 300 18322.33 58.13 52312.34 88888.00 2010-10-27 21:38:56.907 300 18322.28 58.06 52312.39 88888.00 2010-10-27 21:38:57.407 300 18322.27 58.02 52312.36 88888.00 2010-10-27 21:38:57.907 300 18322.33 58.04 52312.38 88888.00 2010-10-27 21:38:58.407 300 18322.22 58.11 52312.32 88888.00 2010-10-27 21:38:58.907 300 18321.91 58.16 52312.19 88888.00 2010-10-27 21:38:59.407 300 18321.82 58.18 52312.27 88888.00 2010-10-27 21:38:59.907 300 18321.74 58.22 52312.34 88888.00 2010-10-27 21:39:00.407 300 18321.94 58.22 52312.28 88888.00 2010-10-27 21:39:00.907 300 18322.19 58.23 52312.27 88888.00 2010-10-27 21:39:01.407 300 18322.15 58.15 52312.42 88888.00 2010-10-27 21:39:01.907 300 18322.24 58.14 52312.43 88888.00 2010-10-27 21:39:02.407 300 18322.25 58.12 52312.40 88888.00 2010-10-27 21:39:02.907 300 18322.17 58.11 52312.32 88888.00 2010-10-27 21:39:03.407 300 18322.36 58.08 52312.33 88888.00 2010-10-27 21:39:03.907 300 18322.37 58.08 52312.38 88888.00 2010-10-27 21:39:04.407 300 18322.31 58.12 52312.41 88888.00 2010-10-27 21:39:04.907 300 18322.28 58.02 52312.44 88888.00 2010-10-27 21:39:05.407 300 18322.10 58.07 52312.53 88888.00 2010-10-27 21:39:05.907 300 18322.02 58.09 52312.53 88888.00 2010-10-27 21:39:06.407 300 18322.17 58.12 52312.52 88888.00 2010-10-27 21:39:06.907 300 18322.20 58.08 52312.42 88888.00 2010-10-27 21:39:07.407 300 18322.28 58.05 52312.43 88888.00 2010-10-27 21:39:07.907 300 18322.36 58.06 52312.34 88888.00 2010-10-27 21:39:08.407 300 18322.24 58.06 52312.30 88888.00 2010-10-27 21:39:08.907 300 18322.20 58.03 52312.39 88888.00 2010-10-27 21:39:09.407 300 18322.25 57.96 52312.35 88888.00 2010-10-27 21:39:09.907 300 18322.26 57.92 52312.23 88888.00 2010-10-27 21:39:10.407 300 18322.26 57.94 52312.42 88888.00 2010-10-27 21:39:10.907 300 18322.31 57.96 52312.50 88888.00 2010-10-27 21:39:11.407 300 18322.27 58.00 52312.56 88888.00 2010-10-27 21:39:11.907 300 18322.31 57.89 52312.58 88888.00 2010-10-27 21:39:12.407 300 18322.37 57.86 52312.46 88888.00 2010-10-27 21:39:12.907 300 18322.30 57.80 52312.46 88888.00 2010-10-27 21:39:13.407 300 18322.21 57.85 52312.39 88888.00 2010-10-27 21:39:13.907 300 18321.97 57.92 52312.36 88888.00 2010-10-27 21:39:14.407 300 18321.92 57.96 52312.38 88888.00 2010-10-27 21:39:14.907 300 18322.16 57.95 52312.29 88888.00 2010-10-27 21:39:15.407 300 18322.44 57.96 52312.39 88888.00 2010-10-27 21:39:15.907 300 18322.49 57.96 52312.45 88888.00 2010-10-27 21:39:16.407 300 18322.57 58.00 52312.53 88888.00 2010-10-27 21:39:16.907 300 18322.51 58.01 52312.24 88888.00 2010-10-27 21:39:17.407 300 18322.48 58.02 52312.22 88888.00 2010-10-27 21:39:17.907 300 18322.48 58.08 52312.21 88888.00 2010-10-27 21:39:18.407 300 18322.44 58.05 52312.15 88888.00 2010-10-27 21:39:18.907 300 18322.24 58.00 52312.19 88888.00 2010-10-27 21:39:19.407 300 18322.08 57.95 52312.28 88888.00 2010-10-27 21:39:19.907 300 18322.28 57.99 52312.42 88888.00 2010-10-27 21:39:20.407 300 18322.16 57.90 52312.40 88888.00 2010-10-27 21:39:20.907 300 18322.38 57.84 52312.33 88888.00 2010-10-27 21:39:21.407 300 18322.25 57.88 52312.28 88888.00 2010-10-27 21:39:21.907 300 18322.19 57.89 52312.44 88888.00 2010-10-27 21:39:22.407 300 18322.32 57.92 52312.36 88888.00 2010-10-27 21:39:22.907 300 18322.38 57.90 52312.31 88888.00 2010-10-27 21:39:23.407 300 18322.38 57.75 52312.33 88888.00 2010-10-27 21:39:23.907 300 18322.36 57.82 52312.32 88888.00 2010-10-27 21:39:24.407 300 18322.44 57.87 52312.27 88888.00 2010-10-27 21:39:24.907 300 18322.54 57.96 52312.40 88888.00 2010-10-27 21:39:25.407 300 18322.25 57.99 52312.42 88888.00 2010-10-27 21:39:25.907 300 18322.38 57.95 52312.50 88888.00 2010-10-27 21:39:26.407 300 18322.47 57.95 52312.59 88888.00 2010-10-27 21:39:26.907 300 18322.61 57.97 52312.62 88888.00 2010-10-27 21:39:27.407 300 18322.61 58.03 52312.54 88888.00 2010-10-27 21:39:27.907 300 18322.57 58.01 52312.54 88888.00 2010-10-27 21:39:28.407 300 18322.40 58.00 52312.66 88888.00 2010-10-27 21:39:28.907 300 18322.48 58.00 52312.63 88888.00 2010-10-27 21:39:29.407 300 18322.18 57.99 52312.58 88888.00 2010-10-27 21:39:29.907 300 18322.35 58.01 52312.53 88888.00 2010-10-27 21:39:30.407 300 18322.18 57.98 52312.54 88888.00 2010-10-27 21:39:30.907 300 18322.25 57.99 52312.57 88888.00 2010-10-27 21:39:31.407 300 18322.48 57.94 52312.46 88888.00 2010-10-27 21:39:31.907 300 18322.29 57.84 52312.43 88888.00 2010-10-27 21:39:32.407 300 18322.08 57.89 52312.41 88888.00 2010-10-27 21:39:32.907 300 18322.10 57.96 52312.43 88888.00 2010-10-27 21:39:33.407 300 18322.22 57.96 52312.39 88888.00 2010-10-27 21:39:33.907 300 18322.53 57.95 52312.40 88888.00 2010-10-27 21:39:34.407 300 18322.31 57.97 52312.47 88888.00 2010-10-27 21:39:34.907 300 18322.25 57.90 52312.53 88888.00 2010-10-27 21:39:35.407 300 18322.31 57.91 52312.42 88888.00 2010-10-27 21:39:35.907 300 18322.33 57.96 52312.36 88888.00 2010-10-27 21:39:36.407 300 18322.26 57.85 52312.42 88888.00 2010-10-27 21:39:36.907 300 18322.28 57.85 52312.43 88888.00 2010-10-27 21:39:37.407 300 18322.19 57.87 52312.44 88888.00 2010-10-27 21:39:37.907 300 18322.17 57.89 52312.52 88888.00 2010-10-27 21:39:38.407 300 18322.53 57.90 52312.47 88888.00 2010-10-27 21:39:38.907 300 18322.40 57.97 52312.32 88888.00 2010-10-27 21:39:39.407 300 18322.22 57.95 52312.20 88888.00 2010-10-27 21:39:39.907 300 18322.20 57.85 52312.38 88888.00 2010-10-27 21:39:40.407 300 18322.16 57.83 52312.29 88888.00 2010-10-27 21:39:40.907 300 18322.53 57.83 52312.22 88888.00 2010-10-27 21:39:41.407 300 18322.71 57.85 52312.27 88888.00 2010-10-27 21:39:41.907 300 18322.67 57.83 52312.28 88888.00 2010-10-27 21:39:42.407 300 18322.53 57.79 52312.13 88888.00 2010-10-27 21:39:42.907 300 18322.44 57.85 52312.16 88888.00 2010-10-27 21:39:43.407 300 18322.28 57.87 52312.15 88888.00 2010-10-27 21:39:43.907 300 18322.19 57.81 52312.20 88888.00 2010-10-27 21:39:44.407 300 18322.51 57.69 52312.21 88888.00 2010-10-27 21:39:44.907 300 18322.39 57.74 52312.24 88888.00 2010-10-27 21:39:45.407 300 18322.16 57.77 52312.39 88888.00 2010-10-27 21:39:45.907 300 18322.21 57.79 52312.30 88888.00 2010-10-27 21:39:46.407 300 18322.39 57.75 52312.35 88888.00 2010-10-27 21:39:46.907 300 18322.64 57.72 52312.45 88888.00 2010-10-27 21:39:47.407 300 18322.69 57.68 52312.36 88888.00 2010-10-27 21:39:47.907 300 18322.46 57.68 52312.31 88888.00 2010-10-27 21:39:48.407 300 18322.25 57.74 52312.42 88888.00 2010-10-27 21:39:48.907 300 18322.40 57.75 52312.36 88888.00 2010-10-27 21:39:49.407 300 18322.27 57.75 52312.29 88888.00 2010-10-27 21:39:49.907 300 18322.29 57.78 52312.33 88888.00 2010-10-27 21:39:50.407 300 18322.28 57.77 52312.33 88888.00 2010-10-27 21:39:50.907 300 18322.65 57.89 52312.33 88888.00 2010-10-27 21:39:51.407 300 18322.71 57.84 52312.25 88888.00 2010-10-27 21:39:51.907 300 18322.44 57.77 52312.29 88888.00 2010-10-27 21:39:52.407 300 18322.41 57.72 52312.20 88888.00 2010-10-27 21:39:52.907 300 18322.48 57.69 52312.15 88888.00 2010-10-27 21:39:53.407 300 18322.75 57.59 52312.23 88888.00 2010-10-27 21:39:53.907 300 18322.78 57.59 52312.36 88888.00 2010-10-27 21:39:54.407 300 18322.79 57.55 52312.41 88888.00 2010-10-27 21:39:54.907 300 18322.95 57.42 52312.17 88888.00 2010-10-27 21:39:55.407 300 18323.06 57.52 52312.15 88888.00 2010-10-27 21:39:55.907 300 18323.07 57.58 52312.13 88888.00 2010-10-27 21:39:56.407 300 18322.94 57.76 52312.19 88888.00 2010-10-27 21:39:56.907 300 18322.81 57.66 52312.15 88888.00 2010-10-27 21:39:57.407 300 18322.81 57.58 52312.15 88888.00 2010-10-27 21:39:57.907 300 18322.85 57.55 52312.11 88888.00 2010-10-27 21:39:58.407 300 18323.01 57.52 52311.95 88888.00 2010-10-27 21:39:58.907 300 18322.97 57.59 52311.93 88888.00 2010-10-27 21:39:59.407 300 18323.01 57.70 52311.84 88888.00 2010-10-27 21:39:59.907 300 18323.08 57.70 52311.78 88888.00 2010-10-27 21:40:00.407 300 18323.09 57.72 52311.78 88888.00 2010-10-27 21:40:00.907 300 18323.05 57.72 52311.88 88888.00 2010-10-27 21:40:01.407 300 18323.00 57.70 52311.99 88888.00 2010-10-27 21:40:01.907 300 18323.03 57.81 52312.00 88888.00 2010-10-27 21:40:02.407 300 18323.11 57.70 52311.96 88888.00 2010-10-27 21:40:02.907 300 18323.25 57.65 52312.04 88888.00 2010-10-27 21:40:03.407 300 18323.37 57.73 52311.98 88888.00 2010-10-27 21:40:03.907 300 18323.29 57.76 52311.94 88888.00 2010-10-27 21:40:04.407 300 18323.22 57.76 52311.82 88888.00 2010-10-27 21:40:04.907 300 18323.23 57.72 52311.75 88888.00 2010-10-27 21:40:05.407 300 18323.20 57.69 52311.74 88888.00 2010-10-27 21:40:05.907 300 18323.17 57.64 52311.74 88888.00 2010-10-27 21:40:06.407 300 18323.20 57.63 52311.82 88888.00 2010-10-27 21:40:06.907 300 18323.16 57.64 52311.81 88888.00 2010-10-27 21:40:07.407 300 18323.30 57.69 52311.85 88888.00 2010-10-27 21:40:07.907 300 18323.40 57.71 52311.86 88888.00 2010-10-27 21:40:08.407 300 18323.40 57.66 52311.89 88888.00 2010-10-27 21:40:08.907 300 18323.44 57.62 52311.93 88888.00 2010-10-27 21:40:09.407 300 18323.41 57.63 52311.97 88888.00 2010-10-27 21:40:09.907 300 18323.50 57.63 52311.99 88888.00 2010-10-27 21:40:10.407 300 18323.44 57.62 52312.12 88888.00 2010-10-27 21:40:10.907 300 18323.39 57.61 52312.08 88888.00 2010-10-27 21:40:11.407 300 18323.43 57.51 52312.04 88888.00 2010-10-27 21:40:11.907 300 18323.12 57.49 52311.97 88888.00 2010-10-27 21:40:12.407 300 18323.04 57.46 52311.95 88888.00 2010-10-27 21:40:12.907 300 18323.20 57.43 52312.19 88888.00 2010-10-27 21:40:13.407 300 18323.54 57.36 52312.31 88888.00 2010-10-27 21:40:13.907 300 18323.49 57.43 52312.33 88888.00 2010-10-27 21:40:14.407 300 18323.15 57.49 52312.30 88888.00 2010-10-27 21:40:14.907 300 18323.20 57.51 52312.27 88888.00 2010-10-27 21:40:15.407 300 18323.61 57.52 52312.20 88888.00 2010-10-27 21:40:15.907 300 18323.71 57.56 52312.19 88888.00 2010-10-27 21:40:16.407 300 18323.68 57.49 52312.25 88888.00 2010-10-27 21:40:16.907 300 18323.34 57.48 52312.22 88888.00 2010-10-27 21:40:17.407 300 18323.45 57.45 52312.21 88888.00 2010-10-27 21:40:17.907 300 18323.61 57.49 52312.28 88888.00 2010-10-27 21:40:18.407 300 18323.63 57.47 52312.17 88888.00 2010-10-27 21:40:18.907 300 18323.67 57.50 52312.10 88888.00 2010-10-27 21:40:19.407 300 18323.66 57.46 52312.18 88888.00 2010-10-27 21:40:19.907 300 18323.41 57.43 52312.33 88888.00 2010-10-27 21:40:20.407 300 18323.39 57.46 52312.17 88888.00 2010-10-27 21:40:20.907 300 18323.62 57.42 52312.12 88888.00 2010-10-27 21:40:21.407 300 18323.81 57.34 52312.21 88888.00 2010-10-27 21:40:21.907 300 18323.91 57.32 52312.20 88888.00 2010-10-27 21:40:22.407 300 18323.88 57.32 52312.23 88888.00 2010-10-27 21:40:22.907 300 18323.73 57.32 52312.07 88888.00 2010-10-27 21:40:23.407 300 18323.98 57.22 52311.98 88888.00 2010-10-27 21:40:23.907 300 18324.13 57.35 52311.92 88888.00 2010-10-27 21:40:24.407 300 18324.15 57.42 52312.00 88888.00 2010-10-27 21:40:24.907 300 18324.23 57.37 52312.12 88888.00 2010-10-27 21:40:25.407 300 18324.00 57.32 52312.10 88888.00 2010-10-27 21:40:25.907 300 18324.19 57.31 52312.13 88888.00 2010-10-27 21:40:26.407 300 18324.39 57.31 52312.10 88888.00 2010-10-27 21:40:26.907 300 18324.45 57.35 52311.94 88888.00 2010-10-27 21:40:27.407 300 18324.48 57.26 52311.94 88888.00 2010-10-27 21:40:27.907 300 18324.52 57.20 52312.08 88888.00 2010-10-27 21:40:28.407 300 18324.55 57.20 52312.23 88888.00 2010-10-27 21:40:28.907 300 18324.49 57.26 52312.25 88888.00 2010-10-27 21:40:29.407 300 18324.65 57.39 52312.32 88888.00 2010-10-27 21:40:29.907 300 18324.61 57.46 52312.23 88888.00 2010-10-27 21:40:30.407 300 18324.71 57.49 52312.17 88888.00 2010-10-27 21:40:30.907 300 18324.72 57.38 52312.20 88888.00 2010-10-27 21:40:31.407 300 18324.77 57.38 52312.39 88888.00 2010-10-27 21:40:31.907 300 18324.86 57.42 52312.39 88888.00 2010-10-27 21:40:32.407 300 18324.95 57.38 52312.32 88888.00 2010-10-27 21:40:32.907 300 18324.90 57.37 52312.28 88888.00 2010-10-27 21:40:33.407 300 18324.89 57.43 52312.25 88888.00 2010-10-27 21:40:33.907 300 18324.97 57.42 52312.25 88888.00 2010-10-27 21:40:34.407 300 18324.89 57.49 52312.29 88888.00 2010-10-27 21:40:34.907 300 18324.69 57.46 52312.33 88888.00 2010-10-27 21:40:35.407 300 18324.98 57.44 52312.35 88888.00 2010-10-27 21:40:35.907 300 18325.15 57.38 52312.48 88888.00 2010-10-27 21:40:36.407 300 18325.08 57.36 52312.54 88888.00 2010-10-27 21:40:36.907 300 18325.19 57.39 52312.59 88888.00 2010-10-27 21:40:37.407 300 18325.26 57.37 52312.61 88888.00 2010-10-27 21:40:37.907 300 18325.24 57.41 52312.48 88888.00 2010-10-27 21:40:38.407 300 18325.40 57.36 52312.57 88888.00 2010-10-27 21:40:38.907 300 18325.40 57.35 52312.64 88888.00 2010-10-27 21:40:39.407 300 18325.41 57.37 52312.57 88888.00 2010-10-27 21:40:39.907 300 18325.22 57.40 52312.45 88888.00 2010-10-27 21:40:40.407 300 18324.95 57.43 52312.35 88888.00 2010-10-27 21:40:40.907 300 18325.30 57.47 52312.30 88888.00 2010-10-27 21:40:41.407 300 18325.52 57.42 52312.31 88888.00 2010-10-27 21:40:41.907 300 18325.57 57.41 52312.27 88888.00 2010-10-27 21:40:42.407 300 18325.61 57.24 52312.28 88888.00 2010-10-27 21:40:42.907 300 18325.56 57.16 52312.36 88888.00 2010-10-27 21:40:43.407 300 18325.52 57.18 52312.55 88888.00 2010-10-27 21:40:43.907 300 18325.55 57.11 52312.48 88888.00 2010-10-27 21:40:44.407 300 18325.65 57.09 52312.46 88888.00 2010-10-27 21:40:44.907 300 18325.71 57.14 52312.41 88888.00 2010-10-27 21:40:45.407 300 18325.66 57.11 52312.51 88888.00 2010-10-27 21:40:45.907 300 18325.40 57.04 52312.59 88888.00 2010-10-27 21:40:46.407 300 18325.47 56.97 52312.58 88888.00 2010-10-27 21:40:46.907 300 18325.63 56.94 52312.64 88888.00 2010-10-27 21:40:47.407 300 18325.62 56.95 52312.57 88888.00 2010-10-27 21:40:47.907 300 18325.86 56.97 52312.50 88888.00 2010-10-27 21:40:48.407 300 18325.95 57.05 52312.44 88888.00 2010-10-27 21:40:48.907 300 18325.98 57.17 52312.38 88888.00 2010-10-27 21:40:49.407 300 18325.89 57.26 52312.54 88888.00 2010-10-27 21:40:49.907 300 18325.99 57.26 52312.58 88888.00 2010-10-27 21:40:50.407 300 18326.07 57.25 52312.53 88888.00 2010-10-27 21:40:50.907 300 18326.05 57.31 52312.56 88888.00 2010-10-27 21:40:51.407 300 18326.10 57.33 52312.51 88888.00 2010-10-27 21:40:51.907 300 18326.15 57.31 52312.53 88888.00 2010-10-27 21:40:52.407 300 18326.21 57.35 52312.41 88888.00 2010-10-27 21:40:52.907 300 18326.26 57.32 52312.46 88888.00 2010-10-27 21:40:53.407 300 18326.33 57.28 52312.44 88888.00 2010-10-27 21:40:53.907 300 18326.39 57.31 52312.30 88888.00 2010-10-27 21:40:54.407 300 18326.30 57.34 52312.29 88888.00 2010-10-27 21:40:54.907 300 18326.29 57.34 52312.46 88888.00 2010-10-27 21:40:55.407 300 18326.26 57.34 52312.40 88888.00 2010-10-27 21:40:55.907 300 18326.38 57.37 52312.38 88888.00 2010-10-27 21:40:56.407 300 18326.44 57.26 52312.47 88888.00 2010-10-27 21:40:56.907 300 18326.44 57.25 52312.47 88888.00 2010-10-27 21:40:57.407 300 18326.44 57.20 52312.50 88888.00 2010-10-27 21:40:57.907 300 18326.19 57.14 52312.56 88888.00 2010-10-27 21:40:58.407 300 18326.06 57.25 52312.51 88888.00 2010-10-27 21:40:58.907 300 18326.01 57.33 52312.55 88888.00 2010-10-27 21:40:59.407 300 18326.20 57.30 52312.66 88888.00 2010-10-27 21:40:59.907 300 18326.51 57.37 52312.65 88888.00 2010-10-27 21:41:00.407 300 18326.48 57.30 52312.58 88888.00 2010-10-27 21:41:00.907 300 18326.47 57.22 52312.56 88888.00 2010-10-27 21:41:01.407 300 18326.60 57.30 52312.43 88888.00 2010-10-27 21:41:01.907 300 18326.63 57.41 52312.46 88888.00 2010-10-27 21:41:02.407 300 18326.73 57.41 52312.45 88888.00 2010-10-27 21:41:02.907 300 18326.64 57.36 52312.52 88888.00 2010-10-27 21:41:03.407 300 18326.63 57.37 52312.48 88888.00 2010-10-27 21:41:03.907 300 18326.74 57.37 52312.58 88888.00 2010-10-27 21:41:04.407 300 18326.66 57.37 52312.51 88888.00 2010-10-27 21:41:04.907 300 18326.63 57.39 52312.53 88888.00 2010-10-27 21:41:05.407 300 18326.61 57.37 52312.39 88888.00 2010-10-27 21:41:05.907 300 18326.65 57.39 52312.39 88888.00 2010-10-27 21:41:06.407 300 18326.70 57.36 52312.39 88888.00 2010-10-27 21:41:06.907 300 18326.72 57.36 52312.39 88888.00 2010-10-27 21:41:07.407 300 18326.94 57.28 52312.50 88888.00 2010-10-27 21:41:07.907 300 18326.96 57.23 52312.44 88888.00 2010-10-27 21:41:08.407 300 18326.99 57.25 52312.42 88888.00 2010-10-27 21:41:08.907 300 18326.98 57.31 52312.48 88888.00 2010-10-27 21:41:09.407 300 18326.85 57.32 52312.50 88888.00 2010-10-27 21:41:09.907 300 18326.92 57.22 52312.46 88888.00 2010-10-27 21:41:10.407 300 18327.00 57.24 52312.63 88888.00 2010-10-27 21:41:10.907 300 18327.00 57.28 52312.70 88888.00 2010-10-27 21:41:11.407 300 18326.96 57.26 52312.62 88888.00 2010-10-27 21:41:11.907 300 18326.94 57.25 52312.66 88888.00 2010-10-27 21:41:12.407 300 18326.98 57.22 52312.77 88888.00 2010-10-27 21:41:12.907 300 18327.09 57.25 52312.69 88888.00 2010-10-27 21:41:13.407 300 18327.15 57.28 52312.61 88888.00 2010-10-27 21:41:13.907 300 18327.14 57.21 52312.63 88888.00 2010-10-27 21:41:14.407 300 18327.19 57.21 52312.57 88888.00 2010-10-27 21:41:14.907 300 18327.25 57.24 52312.57 88888.00 2010-10-27 21:41:15.407 300 18327.38 57.29 52312.61 88888.00 2010-10-27 21:41:15.907 300 18327.49 57.23 52312.65 88888.00 2010-10-27 21:41:16.407 300 18327.41 57.21 52312.71 88888.00 2010-10-27 21:41:16.907 300 18327.53 57.20 52312.75 88888.00 2010-10-27 21:41:17.407 300 18327.23 57.26 52312.74 88888.00 2010-10-27 21:41:17.907 300 18327.03 57.19 52312.74 88888.00 2010-10-27 21:41:18.407 300 18326.99 57.18 52312.67 88888.00 2010-10-27 21:41:18.907 300 18326.95 57.15 52312.71 88888.00 2010-10-27 21:41:19.407 300 18326.95 57.04 52312.74 88888.00 2010-10-27 21:41:19.907 300 18327.27 57.05 52312.59 88888.00 2010-10-27 21:41:20.407 300 18327.42 57.08 52312.58 88888.00 2010-10-27 21:41:20.907 300 18327.24 57.14 52312.61 88888.00 2010-10-27 21:41:21.407 300 18327.03 57.21 52312.70 88888.00 2010-10-27 21:41:21.907 300 18327.58 57.18 52312.81 88888.00 2010-10-27 21:41:22.407 300 18327.80 57.24 52312.76 88888.00 2010-10-27 21:41:22.907 300 18327.79 57.17 52312.78 88888.00 2010-10-27 21:41:23.407 300 18327.70 57.11 52312.79 88888.00 2010-10-27 21:41:23.907 300 18327.67 57.09 52312.83 88888.00 2010-10-27 21:41:24.407 300 18327.67 57.09 52312.81 88888.00 2010-10-27 21:41:24.907 300 18327.78 57.12 52312.80 88888.00 2010-10-27 21:41:25.407 300 18327.64 57.22 52312.80 88888.00 2010-10-27 21:41:25.907 300 18327.37 57.24 52312.74 88888.00 2010-10-27 21:41:26.407 300 18327.31 57.17 52312.61 88888.00 2010-10-27 21:41:26.907 300 18327.38 57.17 52312.52 88888.00 2010-10-27 21:41:27.407 300 18327.70 57.05 52312.44 88888.00 2010-10-27 21:41:27.907 300 18327.82 57.02 52312.43 88888.00 2010-10-27 21:41:28.407 300 18327.81 56.99 52312.45 88888.00 2010-10-27 21:41:28.907 300 18327.76 56.98 52312.39 88888.00 2010-10-27 21:41:29.407 300 18327.79 56.94 52312.35 88888.00 2010-10-27 21:41:29.907 300 18327.87 56.96 52312.29 88888.00 2010-10-27 21:41:30.407 300 18327.89 56.98 52312.28 88888.00 2010-10-27 21:41:30.907 300 18327.64 56.96 52312.36 88888.00 2010-10-27 21:41:31.407 300 18327.56 56.88 52312.40 88888.00 2010-10-27 21:41:31.907 300 18327.58 56.99 52312.30 88888.00 2010-10-27 21:41:32.407 300 18327.51 56.98 52312.36 88888.00 2010-10-27 21:41:32.907 300 18327.51 57.01 52312.35 88888.00 2010-10-27 21:41:33.407 300 18327.70 56.98 52312.36 88888.00 2010-10-27 21:41:33.907 300 18328.15 57.00 52312.40 88888.00 2010-10-27 21:41:34.407 300 18328.27 57.14 52312.35 88888.00 2010-10-27 21:41:34.907 300 18328.01 57.14 52312.36 88888.00 2010-10-27 21:41:35.407 300 18328.08 57.14 52312.48 88888.00 2010-10-27 21:41:35.907 300 18328.17 57.18 52312.52 88888.00 2010-10-27 21:41:36.407 300 18327.92 57.20 52312.45 88888.00 2010-10-27 21:41:36.907 300 18328.19 57.25 52312.40 88888.00 2010-10-27 21:41:37.407 300 18328.35 57.25 52312.52 88888.00 2010-10-27 21:41:37.907 300 18328.41 57.15 52312.47 88888.00 2010-10-27 21:41:38.407 300 18328.35 57.10 52312.47 88888.00 2010-10-27 21:41:38.907 300 18328.38 57.14 52312.64 88888.00 2010-10-27 21:41:39.407 300 18328.29 57.17 52312.55 88888.00 2010-10-27 21:41:39.907 300 18328.03 57.19 52312.59 88888.00 2010-10-27 21:41:40.407 300 18328.27 57.17 52312.54 88888.00 2010-10-27 21:41:40.907 300 18328.14 57.12 52312.54 88888.00 2010-10-27 21:41:41.407 300 18328.44 57.08 52312.48 88888.00 2010-10-27 21:41:41.907 300 18328.57 57.09 52312.51 88888.00 2010-10-27 21:41:42.407 300 18328.52 57.21 52312.52 88888.00 2010-10-27 21:41:42.907 300 18328.54 57.24 52312.61 88888.00 2010-10-27 21:41:43.407 300 18328.55 57.35 52312.65 88888.00 2010-10-27 21:41:43.907 300 18328.54 57.40 52312.62 88888.00 2010-10-27 21:41:44.407 300 18328.52 57.38 52312.54 88888.00 2010-10-27 21:41:44.907 300 18328.52 57.28 52312.53 88888.00 2010-10-27 21:41:45.407 300 18328.52 57.24 52312.59 88888.00 2010-10-27 21:41:45.907 300 18328.46 57.32 52312.46 88888.00 2010-10-27 21:41:46.407 300 18328.50 57.33 52312.43 88888.00 2010-10-27 21:41:46.907 300 18328.52 57.35 52312.51 88888.00 2010-10-27 21:41:47.407 300 18328.68 57.41 52312.38 88888.00 2010-10-27 21:41:47.907 300 18328.72 57.38 52312.44 88888.00 2010-10-27 21:41:48.407 300 18328.73 57.38 52312.65 88888.00 2010-10-27 21:41:48.907 300 18328.66 57.31 52312.54 88888.00 2010-10-27 21:41:49.407 300 18328.75 57.33 52312.42 88888.00 2010-10-27 21:41:49.907 300 18328.86 57.31 52312.35 88888.00 2010-10-27 21:41:50.407 300 18328.82 57.40 52312.36 88888.00 2010-10-27 21:41:50.907 300 18328.88 57.40 52312.39 88888.00 2010-10-27 21:41:51.407 300 18328.89 57.42 52312.40 88888.00 2010-10-27 21:41:51.907 300 18328.82 57.49 52312.38 88888.00 2010-10-27 21:41:52.407 300 18328.92 57.47 52312.59 88888.00 2010-10-27 21:41:52.907 300 18328.81 57.41 52312.87 88888.00 2010-10-27 21:41:53.407 300 18328.57 57.38 52312.88 88888.00 2010-10-27 21:41:53.907 300 18328.40 57.38 52312.90 88888.00 2010-10-27 21:41:54.407 300 18328.26 57.38 52312.76 88888.00 2010-10-27 21:41:54.907 300 18328.24 57.42 52312.74 88888.00 2010-10-27 21:41:55.407 300 18328.27 57.45 52312.79 88888.00 2010-10-27 21:41:55.907 300 18328.40 57.46 52312.77 88888.00 2010-10-27 21:41:56.407 300 18328.47 57.50 52312.69 88888.00 2010-10-27 21:41:56.907 300 18328.39 57.41 52312.69 88888.00 2010-10-27 21:41:57.407 300 18328.37 57.48 52312.69 88888.00 2010-10-27 21:41:57.907 300 18328.54 57.54 52312.70 88888.00 2010-10-27 21:41:58.407 300 18328.76 57.58 52312.54 88888.00 2010-10-27 21:41:58.907 300 18328.72 57.64 52312.47 88888.00 2010-10-27 21:41:59.407 300 18328.87 57.61 52312.45 88888.00 2010-10-27 21:41:59.907 300 18328.73 57.63 52312.44 88888.00 2010-10-27 21:42:00.407 300 18328.72 57.65 52312.47 88888.00 2010-10-27 21:42:00.907 300 18328.88 57.62 52312.48 88888.00 2010-10-27 21:42:01.407 300 18328.93 57.61 52312.59 88888.00 2010-10-27 21:42:01.907 300 18328.92 57.65 52312.65 88888.00 2010-10-27 21:42:02.407 300 18328.94 57.67 52312.63 88888.00 2010-10-27 21:42:02.907 300 18329.01 57.64 52312.73 88888.00 2010-10-27 21:42:03.407 300 18329.11 57.64 52312.79 88888.00 2010-10-27 21:42:03.907 300 18329.11 57.74 52312.81 88888.00 2010-10-27 21:42:04.407 300 18329.04 57.75 52312.79 88888.00 2010-10-27 21:42:04.907 300 18329.03 57.61 52312.74 88888.00 2010-10-27 21:42:05.407 300 18329.10 57.55 52312.63 88888.00 2010-10-27 21:42:05.907 300 18329.17 57.61 52312.64 88888.00 2010-10-27 21:42:06.407 300 18329.11 57.70 52312.76 88888.00 2010-10-27 21:42:06.907 300 18329.10 57.75 52312.74 88888.00 2010-10-27 21:42:07.407 300 18329.01 57.74 52312.78 88888.00 2010-10-27 21:42:07.907 300 18329.04 57.66 52312.76 88888.00 2010-10-27 21:42:08.407 300 18329.14 57.68 52312.71 88888.00 2010-10-27 21:42:08.907 300 18329.25 57.77 52312.77 88888.00 2010-10-27 21:42:09.407 300 18329.23 57.77 52312.79 88888.00 2010-10-27 21:42:09.907 300 18329.20 57.76 52312.85 88888.00 2010-10-27 21:42:10.407 300 18329.28 57.79 52312.88 88888.00 2010-10-27 21:42:10.907 300 18329.28 57.86 52312.98 88888.00 2010-10-27 21:42:11.407 300 18329.08 57.86 52312.94 88888.00 2010-10-27 21:42:11.907 300 18328.99 57.84 52312.89 88888.00 2010-10-27 21:42:12.407 300 18328.84 57.92 52312.88 88888.00 2010-10-27 21:42:12.907 300 18329.08 57.98 52312.80 88888.00 2010-10-27 21:42:13.407 300 18329.35 57.95 52312.78 88888.00 2010-10-27 21:42:13.907 300 18329.36 57.90 52312.76 88888.00 2010-10-27 21:42:14.407 300 18329.30 57.82 52312.86 88888.00 2010-10-27 21:42:14.907 300 18329.36 57.84 52312.93 88888.00 2010-10-27 21:42:15.407 300 18329.35 57.85 52312.96 88888.00 2010-10-27 21:42:15.907 300 18329.35 57.76 52312.98 88888.00 2010-10-27 21:42:16.407 300 18329.25 57.81 52313.13 88888.00 2010-10-27 21:42:16.907 300 18329.31 57.85 52313.09 88888.00 2010-10-27 21:42:17.407 300 18329.36 57.82 52313.03 88888.00 2010-10-27 21:42:17.907 300 18329.21 57.81 52313.02 88888.00 2010-10-27 21:42:18.407 300 18329.17 57.82 52313.02 88888.00 2010-10-27 21:42:18.907 300 18329.24 57.78 52313.03 88888.00 2010-10-27 21:42:19.407 300 18329.31 57.77 52313.10 88888.00 2010-10-27 21:42:19.907 300 18329.39 57.75 52313.13 88888.00 2010-10-27 21:42:20.407 300 18329.55 57.75 52312.98 88888.00 2010-10-27 21:42:20.907 300 18329.46 57.68 52312.82 88888.00 2010-10-27 21:42:21.407 300 18329.38 57.67 52312.70 88888.00 2010-10-27 21:42:21.907 300 18329.36 57.65 52312.78 88888.00 2010-10-27 21:42:22.407 300 18329.14 57.66 52312.82 88888.00 2010-10-27 21:42:22.907 300 18329.34 57.68 52312.88 88888.00 2010-10-27 21:42:23.407 300 18329.54 57.68 52312.78 88888.00 2010-10-27 21:42:23.907 300 18329.43 57.71 52312.83 88888.00 2010-10-27 21:42:24.407 300 18329.42 57.62 52312.94 88888.00 2010-10-27 21:42:24.907 300 18329.49 57.56 52313.06 88888.00 2010-10-27 21:42:25.407 300 18329.48 57.63 52312.94 88888.00 2010-10-27 21:42:25.907 300 18329.43 57.56 52312.97 88888.00 2010-10-27 21:42:26.407 300 18329.36 57.46 52313.06 88888.00 2010-10-27 21:42:26.907 300 18329.43 57.49 52313.01 88888.00 2010-10-27 21:42:27.407 300 18329.54 57.48 52312.98 88888.00 2010-10-27 21:42:27.907 300 18329.47 57.51 52313.04 88888.00 2010-10-27 21:42:28.407 300 18329.36 57.54 52312.99 88888.00 2010-10-27 21:42:28.907 300 18329.22 57.54 52312.92 88888.00 2010-10-27 21:42:29.407 300 18329.35 57.52 52312.86 88888.00 2010-10-27 21:42:29.907 300 18329.41 57.52 52312.80 88888.00 2010-10-27 21:42:30.407 300 18329.32 57.50 52312.81 88888.00 2010-10-27 21:42:30.907 300 18329.32 57.48 52312.90 88888.00 2010-10-27 21:42:31.407 300 18329.36 57.50 52312.91 88888.00 2010-10-27 21:42:31.907 300 18329.43 57.52 52312.92 88888.00 2010-10-27 21:42:32.407 300 18329.44 57.52 52312.87 88888.00 2010-10-27 21:42:32.907 300 18329.41 57.56 52312.91 88888.00 2010-10-27 21:42:33.407 300 18329.45 57.58 52313.00 88888.00 2010-10-27 21:42:33.907 300 18329.38 57.58 52312.88 88888.00 2010-10-27 21:42:34.407 300 18329.41 57.54 52312.93 88888.00 2010-10-27 21:42:34.907 300 18329.48 57.61 52312.89 88888.00 2010-10-27 21:42:35.407 300 18329.33 57.64 52312.89 88888.00 2010-10-27 21:42:35.907 300 18329.31 57.61 52312.93 88888.00 2010-10-27 21:42:36.407 300 18329.19 57.54 52312.91 88888.00 2010-10-27 21:42:36.907 300 18329.44 57.55 52312.96 88888.00 2010-10-27 21:42:37.407 300 18329.45 57.63 52312.90 88888.00 2010-10-27 21:42:37.907 300 18329.10 57.62 52312.87 88888.00 2010-10-27 21:42:38.407 300 18329.06 57.55 52312.71 88888.00 2010-10-27 21:42:38.907 300 18329.27 57.67 52312.80 88888.00 2010-10-27 21:42:39.407 300 18329.47 57.65 52312.86 88888.00 2010-10-27 21:42:39.907 300 18329.60 57.61 52312.80 88888.00 2010-10-27 21:42:40.407 300 18329.51 57.46 52312.86 88888.00 2010-10-27 21:42:40.907 300 18329.54 57.45 52312.77 88888.00 2010-10-27 21:42:41.407 300 18329.70 57.48 52312.79 88888.00 2010-10-27 21:42:41.907 300 18329.77 57.55 52312.81 88888.00 2010-10-27 21:42:42.407 300 18329.75 57.46 52312.80 88888.00 2010-10-27 21:42:42.907 300 18329.78 57.39 52312.78 88888.00 2010-10-27 21:42:43.407 300 18329.79 57.45 52312.74 88888.00 2010-10-27 21:42:43.907 300 18329.55 57.45 52312.82 88888.00 2010-10-27 21:42:44.407 300 18329.21 57.49 52312.99 88888.00 2010-10-27 21:42:44.907 300 18329.22 57.46 52312.94 88888.00 2010-10-27 21:42:45.407 300 18329.39 57.38 52312.80 88888.00 2010-10-27 21:42:45.907 300 18329.46 57.38 52312.78 88888.00 2010-10-27 21:42:46.407 300 18329.19 57.42 52312.76 88888.00 2010-10-27 21:42:46.907 300 18328.99 57.37 52312.78 88888.00 2010-10-27 21:42:47.407 300 18329.22 57.34 52312.78 88888.00 2010-10-27 21:42:47.907 300 18329.47 57.37 52312.77 88888.00 2010-10-27 21:42:48.407 300 18329.58 57.41 52312.90 88888.00 2010-10-27 21:42:48.907 300 18329.62 57.46 52312.90 88888.00 2010-10-27 21:42:49.407 300 18329.54 57.41 52312.86 88888.00 2010-10-27 21:42:49.907 300 18329.42 57.31 52312.75 88888.00 2010-10-27 21:42:50.407 300 18329.59 57.41 52312.78 88888.00 2010-10-27 21:42:50.907 300 18329.47 57.53 52312.83 88888.00 2010-10-27 21:42:51.407 300 18329.09 57.50 52312.83 88888.00 2010-10-27 21:42:51.907 300 18329.16 57.45 52312.91 88888.00 2010-10-27 21:42:52.407 300 18329.48 57.50 52313.10 88888.00 2010-10-27 21:42:52.907 300 18329.52 57.55 52313.19 88888.00 2010-10-27 21:42:53.407 300 18329.19 57.59 52313.03 88888.00 2010-10-27 21:42:53.907 300 18329.16 57.59 52312.98 88888.00 2010-10-27 21:42:54.407 300 18329.33 57.62 52312.97 88888.00 2010-10-27 21:42:54.907 300 18329.30 57.65 52312.94 88888.00 2010-10-27 21:42:55.407 300 18329.34 57.63 52312.81 88888.00 2010-10-27 21:42:55.907 300 18329.27 57.70 52312.76 88888.00 2010-10-27 21:42:56.407 300 18329.28 57.77 52312.90 88888.00 2010-10-27 21:42:56.907 300 18329.30 57.81 52312.96 88888.00 2010-10-27 21:42:57.407 300 18329.13 57.76 52313.00 88888.00 2010-10-27 21:42:57.907 300 18328.97 57.72 52312.98 88888.00 2010-10-27 21:42:58.407 300 18328.98 57.67 52312.80 88888.00 2010-10-27 21:42:58.907 300 18328.99 57.64 52312.87 88888.00 2010-10-27 21:42:59.407 300 18328.86 57.53 52312.87 88888.00 2010-10-27 21:42:59.907 300 18328.98 57.55 52312.89 88888.00 2010-10-27 21:43:00.407 300 18328.86 57.52 52312.79 88888.00 2010-10-27 21:43:00.907 300 18328.95 57.53 52312.85 88888.00 2010-10-27 21:43:01.407 300 18329.14 57.53 52312.90 88888.00 2010-10-27 21:43:01.907 300 18329.20 57.50 52312.98 88888.00 2010-10-27 21:43:02.407 300 18329.27 57.48 52312.82 88888.00 2010-10-27 21:43:02.907 300 18328.98 57.49 52312.71 88888.00 2010-10-27 21:43:03.407 300 18328.77 57.52 52312.79 88888.00 2010-10-27 21:43:03.907 300 18328.71 57.55 52312.85 88888.00 2010-10-27 21:43:04.407 300 18329.10 57.61 52313.04 88888.00 2010-10-27 21:43:04.907 300 18329.28 57.71 52312.99 88888.00 2010-10-27 21:43:05.407 300 18329.17 57.71 52312.85 88888.00 2010-10-27 21:43:05.907 300 18328.84 57.67 52312.96 88888.00 2010-10-27 21:43:06.407 300 18328.79 57.67 52312.88 88888.00 2010-10-27 21:43:06.907 300 18328.89 57.64 52312.82 88888.00 2010-10-27 21:43:07.407 300 18328.78 57.62 52312.81 88888.00 2010-10-27 21:43:07.907 300 18328.90 57.47 52312.88 88888.00 2010-10-27 21:43:08.407 300 18328.81 57.48 52312.77 88888.00 2010-10-27 21:43:08.907 300 18328.88 57.42 52312.80 88888.00 2010-10-27 21:43:09.407 300 18329.13 57.42 52312.99 88888.00 2010-10-27 21:43:09.907 300 18329.15 57.42 52313.05 88888.00 2010-10-27 21:43:10.407 300 18329.03 57.45 52312.99 88888.00 2010-10-27 21:43:10.907 300 18328.95 57.49 52313.04 88888.00 2010-10-27 21:43:11.407 300 18329.04 57.50 52313.01 88888.00 2010-10-27 21:43:11.907 300 18329.08 57.48 52312.99 88888.00 2010-10-27 21:43:12.407 300 18329.17 57.49 52312.92 88888.00 2010-10-27 21:43:12.907 300 18329.28 57.50 52312.85 88888.00 2010-10-27 21:43:13.407 300 18329.33 57.54 52312.87 88888.00 2010-10-27 21:43:13.907 300 18329.25 57.55 52312.82 88888.00 2010-10-27 21:43:14.407 300 18329.17 57.50 52312.77 88888.00 2010-10-27 21:43:14.907 300 18328.87 57.47 52312.80 88888.00 2010-10-27 21:43:15.407 300 18328.66 57.51 52312.81 88888.00 2010-10-27 21:43:15.907 300 18328.80 57.46 52312.81 88888.00 2010-10-27 21:43:16.407 300 18328.59 57.43 52312.86 88888.00 2010-10-27 21:43:16.907 300 18328.67 57.46 52312.82 88888.00 2010-10-27 21:43:17.407 300 18328.59 57.40 52312.96 88888.00 2010-10-27 21:43:17.907 300 18328.83 57.41 52312.96 88888.00 2010-10-27 21:43:18.407 300 18329.02 57.41 52312.94 88888.00 2010-10-27 21:43:18.907 300 18328.99 57.47 52312.85 88888.00 2010-10-27 21:43:19.407 300 18328.99 57.47 52312.79 88888.00 2010-10-27 21:43:19.907 300 18328.84 57.42 52312.73 88888.00 2010-10-27 21:43:20.407 300 18328.68 57.38 52312.68 88888.00 2010-10-27 21:43:20.907 300 18328.93 57.38 52312.62 88888.00 2010-10-27 21:43:21.407 300 18329.23 57.37 52312.55 88888.00 2010-10-27 21:43:21.907 300 18329.31 57.33 52312.52 88888.00 2010-10-27 21:43:22.407 300 18329.19 57.38 52312.58 88888.00 2010-10-27 21:43:22.907 300 18329.38 57.45 52312.61 88888.00 2010-10-27 21:43:23.407 300 18329.36 57.50 52312.58 88888.00 2010-10-27 21:43:23.907 300 18329.26 57.41 52312.46 88888.00 2010-10-27 21:43:24.407 300 18329.38 57.32 52312.56 88888.00 2010-10-27 21:43:24.907 300 18329.44 57.48 52312.55 88888.00 2010-10-27 21:43:25.407 300 18329.45 57.50 52312.52 88888.00 2010-10-27 21:43:25.907 300 18329.52 57.48 52312.56 88888.00 2010-10-27 21:43:26.407 300 18329.46 57.50 52312.53 88888.00 2010-10-27 21:43:26.907 300 18329.27 57.53 52312.67 88888.00 2010-10-27 21:43:27.407 300 18329.46 57.58 52312.71 88888.00 2010-10-27 21:43:27.907 300 18329.60 57.54 52312.61 88888.00 2010-10-27 21:43:28.407 300 18329.39 57.50 52312.64 88888.00 2010-10-27 21:43:28.907 300 18329.34 57.45 52312.65 88888.00 2010-10-27 21:43:29.407 300 18329.42 57.49 52312.65 88888.00 2010-10-27 21:43:29.907 300 18329.44 57.47 52312.53 88888.00 2010-10-27 21:43:30.407 300 18329.39 57.44 52312.57 88888.00 2010-10-27 21:43:30.907 300 18329.36 57.44 52312.48 88888.00 2010-10-27 21:43:31.407 300 18329.42 57.42 52312.48 88888.00 2010-10-27 21:43:31.907 300 18329.31 57.39 52312.47 88888.00 2010-10-27 21:43:32.407 300 18329.24 57.42 52312.47 88888.00 2010-10-27 21:43:32.907 300 18329.13 57.42 52312.56 88888.00 2010-10-27 21:43:33.407 300 18329.01 57.45 52312.46 88888.00 2010-10-27 21:43:33.907 300 18329.24 57.40 52312.51 88888.00 2010-10-27 21:43:34.407 300 18329.46 57.42 52312.50 88888.00 2010-10-27 21:43:34.907 300 18329.42 57.42 52312.46 88888.00 2010-10-27 21:43:35.407 300 18329.45 57.50 52312.47 88888.00 2010-10-27 21:43:35.907 300 18329.47 57.51 52312.65 88888.00 2010-10-27 21:43:36.407 300 18329.38 57.46 52312.74 88888.00 2010-10-27 21:43:36.907 300 18329.45 57.51 52312.77 88888.00 2010-10-27 21:43:37.407 300 18329.45 57.64 52312.69 88888.00 2010-10-27 21:43:37.907 300 18329.04 57.63 52312.51 88888.00 2010-10-27 21:43:38.407 300 18328.86 57.58 52312.43 88888.00 2010-10-27 21:43:38.907 300 18328.75 57.62 52312.40 88888.00 2010-10-27 21:43:39.407 300 18328.86 57.64 52312.45 88888.00 2010-10-27 21:43:39.907 300 18328.87 57.63 52312.54 88888.00 2010-10-27 21:43:40.407 300 18329.02 57.57 52312.48 88888.00 2010-10-27 21:43:40.907 300 18329.17 57.54 52312.42 88888.00 2010-10-27 21:43:41.407 300 18329.39 57.52 52312.35 88888.00 2010-10-27 21:43:41.907 300 18329.47 57.56 52312.34 88888.00 2010-10-27 21:43:42.407 300 18329.49 57.57 52312.34 88888.00 2010-10-27 21:43:42.907 300 18329.46 57.57 52312.40 88888.00 2010-10-27 21:43:43.407 300 18329.35 57.61 52312.44 88888.00 2010-10-27 21:43:43.907 300 18329.25 57.57 52312.48 88888.00 2010-10-27 21:43:44.407 300 18329.00 57.56 52312.41 88888.00 2010-10-27 21:43:44.907 300 18329.10 57.61 52312.45 88888.00 2010-10-27 21:43:45.407 300 18329.04 57.50 52312.53 88888.00 2010-10-27 21:43:45.907 300 18329.05 57.49 52312.52 88888.00 2010-10-27 21:43:46.407 300 18329.38 57.67 52312.63 88888.00 2010-10-27 21:43:46.907 300 18329.48 57.79 52312.62 88888.00 2010-10-27 21:43:47.407 300 18329.53 57.72 52312.36 88888.00 2010-10-27 21:43:47.907 300 18329.41 57.78 52312.36 88888.00 2010-10-27 21:43:48.407 300 18329.48 57.75 52312.57 88888.00 2010-10-27 21:43:48.907 300 18329.30 57.67 52312.58 88888.00 2010-10-27 21:43:49.407 300 18329.08 57.64 52312.61 88888.00 2010-10-27 21:43:49.907 300 18328.97 57.48 52312.56 88888.00 2010-10-27 21:43:50.407 300 18329.02 57.34 52312.56 88888.00 2010-10-27 21:43:50.907 300 18329.06 57.36 52312.66 88888.00 2010-10-27 21:43:51.407 300 18329.01 57.49 52312.65 88888.00 2010-10-27 21:43:51.907 300 18328.87 57.67 52312.64 88888.00 2010-10-27 21:43:52.407 300 18328.90 57.73 52312.56 88888.00 2010-10-27 21:43:52.907 300 18329.01 57.73 52312.53 88888.00 2010-10-27 21:43:53.407 300 18328.88 57.67 52312.63 88888.00 2010-10-27 21:43:53.907 300 18329.16 57.64 52312.69 88888.00 2010-10-27 21:43:54.407 300 18329.23 57.59 52312.57 88888.00 2010-10-27 21:43:54.907 300 18329.26 57.58 52312.64 88888.00 2010-10-27 21:43:55.407 300 18329.15 57.62 52312.73 88888.00 2010-10-27 21:43:55.907 300 18329.08 57.64 52312.64 88888.00 2010-10-27 21:43:56.407 300 18329.00 57.67 52312.63 88888.00 2010-10-27 21:43:56.907 300 18329.11 57.70 52312.63 88888.00 2010-10-27 21:43:57.407 300 18329.14 57.67 52312.62 88888.00 2010-10-27 21:43:57.907 300 18329.17 57.75 52312.68 88888.00 2010-10-27 21:43:58.407 300 18329.19 57.76 52312.71 88888.00 2010-10-27 21:43:58.907 300 18329.20 57.75 52312.63 88888.00 2010-10-27 21:43:59.407 300 18329.12 57.76 52312.63 88888.00 2010-10-27 21:43:59.907 300 18328.93 57.74 52312.58 88888.00 2010-10-27 21:44:00.407 300 18328.65 57.72 52312.54 88888.00 2010-10-27 21:44:00.907 300 18328.58 57.81 52312.54 88888.00 2010-10-27 21:44:01.407 300 18328.92 57.80 52312.57 88888.00 2010-10-27 21:44:01.907 300 18329.14 57.83 52312.46 88888.00 2010-10-27 21:44:02.407 300 18329.00 57.77 52312.45 88888.00 2010-10-27 21:44:02.907 300 18328.95 57.73 52312.64 88888.00 2010-10-27 21:44:03.407 300 18328.87 57.75 52312.75 88888.00 2010-10-27 21:44:03.907 300 18328.92 57.78 52312.63 88888.00 2010-10-27 21:44:04.407 300 18328.93 57.73 52312.56 88888.00 2010-10-27 21:44:04.907 300 18328.91 57.70 52312.54 88888.00 2010-10-27 21:44:05.407 300 18328.94 57.66 52312.46 88888.00 2010-10-27 21:44:05.907 300 18328.81 57.66 52312.48 88888.00 2010-10-27 21:44:06.407 300 18328.81 57.74 52312.55 88888.00 2010-10-27 21:44:06.907 300 18328.75 57.76 52312.54 88888.00 2010-10-27 21:44:07.407 300 18328.81 57.73 52312.54 88888.00 2010-10-27 21:44:07.907 300 18328.83 57.66 52312.55 88888.00 2010-10-27 21:44:08.407 300 18328.80 57.62 52312.48 88888.00 2010-10-27 21:44:08.907 300 18328.75 57.56 52312.51 88888.00 2010-10-27 21:44:09.407 300 18328.77 57.62 52312.54 88888.00 2010-10-27 21:44:09.907 300 18328.70 57.61 52312.54 88888.00 2010-10-27 21:44:10.407 300 18328.70 57.50 52312.58 88888.00 2010-10-27 21:44:10.907 300 18328.77 57.51 52312.52 88888.00 2010-10-27 21:44:11.407 300 18328.83 57.56 52312.51 88888.00 2010-10-27 21:44:11.907 300 18328.82 57.51 52312.52 88888.00 2010-10-27 21:44:12.407 300 18328.86 57.47 52312.48 88888.00 2010-10-27 21:44:12.907 300 18328.99 57.51 52312.59 88888.00 2010-10-27 21:44:13.407 300 18329.01 57.50 52312.68 88888.00 2010-10-27 21:44:13.907 300 18328.94 57.45 52312.66 88888.00 2010-10-27 21:44:14.407 300 18328.88 57.51 52312.53 88888.00 2010-10-27 21:44:14.907 300 18328.83 57.53 52312.48 88888.00 2010-10-27 21:44:15.407 300 18328.77 57.36 52312.57 88888.00 2010-10-27 21:44:15.907 300 18328.63 57.34 52312.46 88888.00 2010-10-27 21:44:16.407 300 18328.33 57.47 52312.38 88888.00 2010-10-27 21:44:16.907 300 18328.71 57.47 52312.51 88888.00 2010-10-27 21:44:17.407 300 18328.93 57.39 52312.63 88888.00 2010-10-27 21:44:17.907 300 18328.88 57.33 52312.64 88888.00 2010-10-27 21:44:18.407 300 18328.82 57.31 52312.61 88888.00 2010-10-27 21:44:18.907 300 18328.80 57.34 52312.50 88888.00 2010-10-27 21:44:19.407 300 18328.72 57.29 52312.50 88888.00 2010-10-27 21:44:19.907 300 18328.84 57.16 52312.56 88888.00 2010-10-27 21:44:20.407 300 18328.97 57.22 52312.68 88888.00 2010-10-27 21:44:20.907 300 18328.95 57.29 52312.71 88888.00 2010-10-27 21:44:21.407 300 18328.89 57.25 52312.67 88888.00 2010-10-27 21:44:21.907 300 18328.68 57.28 52312.67 88888.00 2010-10-27 21:44:22.407 300 18328.66 57.26 52312.89 88888.00 2010-10-27 21:44:22.907 300 18328.66 57.29 52312.87 88888.00 2010-10-27 21:44:23.407 300 18328.65 57.31 52312.92 88888.00 2010-10-27 21:44:23.907 300 18328.45 57.41 52312.91 88888.00 2010-10-27 21:44:24.407 300 18328.27 57.39 52312.92 88888.00 2010-10-27 21:44:24.907 300 18328.30 57.38 52312.91 88888.00 2010-10-27 21:44:25.407 300 18328.33 57.38 52312.89 88888.00 2010-10-27 21:44:25.907 300 18328.19 57.34 52312.80 88888.00 2010-10-27 21:44:26.407 300 18328.35 57.32 52312.85 88888.00 2010-10-27 21:44:26.907 300 18328.44 57.31 52312.82 88888.00 2010-10-27 21:44:27.407 300 18328.35 57.26 52312.71 88888.00 2010-10-27 21:44:27.907 300 18328.60 57.25 52312.67 88888.00 2010-10-27 21:44:28.407 300 18328.44 57.32 52312.77 88888.00 2010-10-27 21:44:28.907 300 18328.46 57.34 52312.98 88888.00 2010-10-27 21:44:29.407 300 18328.50 57.35 52312.90 88888.00 2010-10-27 21:44:29.907 300 18328.54 57.24 52312.83 88888.00 2010-10-27 21:44:30.407 300 18328.47 57.21 52312.78 88888.00 2010-10-27 21:44:30.907 300 18328.58 57.23 52312.74 88888.00 2010-10-27 21:44:31.407 300 18328.62 57.30 52312.61 88888.00 2010-10-27 21:44:31.907 300 18328.65 57.32 52312.41 88888.00 2010-10-27 21:44:32.407 300 18328.72 57.30 52312.59 88888.00 2010-10-27 21:44:32.907 300 18328.67 57.29 52312.61 88888.00 2010-10-27 21:44:33.407 300 18328.77 57.32 52312.63 88888.00 2010-10-27 21:44:33.907 300 18328.80 57.31 52312.57 88888.00 2010-10-27 21:44:34.407 300 18328.73 57.32 52312.61 88888.00 2010-10-27 21:44:34.907 300 18328.66 57.28 52312.69 88888.00 2010-10-27 21:44:35.407 300 18328.68 57.23 52312.71 88888.00 2010-10-27 21:44:35.907 300 18328.73 57.24 52312.71 88888.00 2010-10-27 21:44:36.407 300 18328.29 57.30 52312.64 88888.00 2010-10-27 21:44:36.907 300 18328.22 57.29 52312.62 88888.00 2010-10-27 21:44:37.407 300 18328.25 57.12 52312.71 88888.00 2010-10-27 21:44:37.907 300 18328.61 57.18 52312.76 88888.00 2010-10-27 21:44:38.407 300 18328.50 57.16 52312.65 88888.00 2010-10-27 21:44:38.907 300 18328.39 57.22 52312.50 88888.00 2010-10-27 21:44:39.407 300 18328.32 57.22 52312.43 88888.00 2010-10-27 21:44:39.907 300 18328.57 57.17 52312.65 88888.00 2010-10-27 21:44:40.404 300 18328.77 57.16 52312.68 88888.00 2010-10-27 21:44:40.904 300 18328.79 57.15 52312.69 88888.00 2010-10-27 21:44:41.404 300 18328.67 57.10 52312.69 88888.00 2010-10-27 21:44:41.904 300 18328.79 57.13 52312.78 88888.00 2010-10-27 21:44:42.404 300 18328.78 57.11 52312.79 88888.00 2010-10-27 21:44:42.904 300 18328.48 57.09 52312.78 88888.00 2010-10-27 21:44:43.404 300 18328.52 57.10 52312.77 88888.00 2010-10-27 21:44:43.904 300 18328.77 57.09 52312.78 88888.00 2010-10-27 21:44:44.404 300 18328.69 57.02 52312.71 88888.00 2010-10-27 21:44:44.904 300 18328.76 57.02 52312.67 88888.00 2010-10-27 21:44:45.404 300 18328.88 56.99 52312.68 88888.00 2010-10-27 21:44:45.904 300 18328.83 57.01 52312.64 88888.00 2010-10-27 21:44:46.404 300 18328.80 57.07 52312.70 88888.00 2010-10-27 21:44:46.904 300 18328.79 57.12 52312.89 88888.00 2010-10-27 21:44:47.404 300 18328.77 57.03 52312.82 88888.00 2010-10-27 21:44:47.904 300 18328.77 57.04 52312.81 88888.00 2010-10-27 21:44:48.404 300 18328.91 57.12 52312.73 88888.00 2010-10-27 21:44:48.904 300 18328.51 57.05 52312.56 88888.00 2010-10-27 21:44:49.404 300 18328.25 57.01 52312.54 88888.00 2010-10-27 21:44:49.904 300 18328.26 57.01 52312.46 88888.00 2010-10-27 21:44:50.404 300 18328.56 56.97 52312.56 88888.00 2010-10-27 21:44:50.904 300 18328.67 56.96 52312.62 88888.00 2010-10-27 21:44:51.404 300 18328.65 57.00 52312.61 88888.00 2010-10-27 21:44:51.904 300 18328.55 57.01 52312.70 88888.00 2010-10-27 21:44:52.404 300 18328.51 56.94 52312.61 88888.00 2010-10-27 21:44:52.904 300 18328.49 56.95 52312.68 88888.00 2010-10-27 21:44:53.404 300 18328.61 56.91 52312.73 88888.00 2010-10-27 21:44:53.904 300 18328.51 56.83 52312.59 88888.00 2010-10-27 21:44:54.404 300 18328.46 56.74 52312.45 88888.00 2010-10-27 21:44:54.904 300 18328.49 56.64 52312.40 88888.00 2010-10-27 21:44:55.404 300 18328.47 56.77 52312.35 88888.00 2010-10-27 21:44:55.904 300 18328.10 56.73 52312.42 88888.00 2010-10-27 21:44:56.404 300 18328.02 56.76 52312.50 88888.00 2010-10-27 21:44:56.904 300 18328.12 56.82 52312.46 88888.00 2010-10-27 21:44:57.404 300 18328.29 56.74 52312.52 88888.00 2010-10-27 21:44:57.904 300 18328.49 56.59 52312.62 88888.00 2010-10-27 21:44:58.404 300 18328.48 56.56 52312.61 88888.00 2010-10-27 21:44:58.904 300 18328.57 56.63 52312.53 88888.00 2010-10-27 21:44:59.404 300 18328.48 56.68 52312.48 88888.00 2010-10-27 21:44:59.904 300 18328.43 56.73 52312.57 88888.00 2010-10-27 21:45:00.404 300 18328.12 56.70 52312.68 88888.00 2010-10-27 21:45:00.904 300 18327.92 56.63 52312.61 88888.00 2010-10-27 21:45:01.404 300 18327.86 56.62 52312.68 88888.00 2010-10-27 21:45:01.904 300 18328.12 56.59 52312.78 88888.00 2010-10-27 21:45:02.404 300 18328.26 56.46 52312.68 88888.00 2010-10-27 21:45:02.904 300 18328.26 56.46 52312.61 88888.00 2010-10-27 21:45:03.404 300 18328.14 56.46 52312.61 88888.00 2010-10-27 21:45:03.904 300 18327.80 56.43 52312.56 88888.00 2010-10-27 21:45:04.404 300 18327.94 56.39 52312.50 88888.00 2010-10-27 21:45:04.904 300 18328.22 56.41 52312.64 88888.00 2010-10-27 21:45:05.404 300 18328.16 56.30 52312.62 88888.00 2010-10-27 21:45:05.904 300 18327.82 56.28 52312.63 88888.00 2010-10-27 21:45:06.404 300 18327.69 56.34 52312.52 88888.00 2010-10-27 21:45:06.904 300 18327.87 56.31 52312.56 88888.00 2010-10-27 21:45:07.404 300 18327.81 56.33 52312.54 88888.00 2010-10-27 21:45:07.904 300 18328.04 56.35 52312.52 88888.00 2010-10-27 21:45:08.404 300 18328.26 56.26 52312.48 88888.00 2010-10-27 21:45:08.904 300 18328.17 56.23 52312.45 88888.00 2010-10-27 21:45:09.404 300 18327.89 56.25 52312.50 88888.00 2010-10-27 21:45:09.904 300 18328.04 56.29 52312.36 88888.00 2010-10-27 21:45:10.404 300 18328.33 56.23 52312.46 88888.00 2010-10-27 21:45:10.904 300 18328.25 56.22 52312.57 88888.00 2010-10-27 21:45:11.404 300 18328.03 56.18 52312.61 88888.00 2010-10-27 21:45:11.904 300 18327.91 56.23 52312.51 88888.00 2010-10-27 21:45:12.404 300 18328.17 56.29 52312.50 88888.00 2010-10-27 21:45:12.904 300 18328.33 56.26 52312.58 88888.00 2010-10-27 21:45:13.404 300 18328.40 56.28 52312.55 88888.00 2010-10-27 21:45:13.904 300 18328.51 56.21 52312.66 88888.00 2010-10-27 21:45:14.404 300 18328.37 56.19 52312.70 88888.00 2010-10-27 21:45:14.904 300 18328.32 56.20 52312.55 88888.00 2010-10-27 21:45:15.404 300 18328.39 56.24 52312.59 88888.00 2010-10-27 21:45:15.904 300 18328.46 56.20 52312.55 88888.00 2010-10-27 21:45:16.404 300 18328.50 56.13 52312.53 88888.00 2010-10-27 21:45:16.904 300 18328.54 56.13 52312.52 88888.00 2010-10-27 21:45:17.404 300 18328.51 56.10 52312.53 88888.00 2010-10-27 21:45:17.904 300 18328.46 56.11 52312.51 88888.00 2010-10-27 21:45:18.404 300 18328.57 56.10 52312.44 88888.00 2010-10-27 21:45:18.904 300 18328.39 56.07 52312.46 88888.00 2010-10-27 21:45:19.404 300 18328.17 56.08 52312.48 88888.00 2010-10-27 21:45:19.904 300 18328.45 56.08 52312.43 88888.00 2010-10-27 21:45:20.404 300 18328.56 56.04 52312.54 88888.00 2010-10-27 21:45:20.904 300 18328.59 56.02 52312.57 88888.00 2010-10-27 21:45:21.404 300 18328.46 56.01 52312.59 88888.00 2010-10-27 21:45:21.904 300 18328.48 56.02 52312.52 88888.00 2010-10-27 21:45:22.404 300 18328.55 56.01 52312.51 88888.00 2010-10-27 21:45:22.904 300 18328.45 55.88 52312.56 88888.00 2010-10-27 21:45:23.404 300 18328.50 55.80 52312.67 88888.00 2010-10-27 21:45:23.904 300 18328.59 55.86 52312.65 88888.00 2010-10-27 21:45:24.404 300 18328.38 55.89 52312.64 88888.00 2010-10-27 21:45:24.904 300 18328.33 55.85 52312.63 88888.00 2010-10-27 21:45:25.404 300 18328.47 55.85 52312.55 88888.00 2010-10-27 21:45:25.904 300 18328.19 55.82 52312.57 88888.00 2010-10-27 21:45:26.404 300 18328.22 55.80 52312.52 88888.00 2010-10-27 21:45:26.904 300 18328.14 55.78 52312.53 88888.00 2010-10-27 21:45:27.404 300 18328.34 55.82 52312.54 88888.00 2010-10-27 21:45:27.904 300 18328.25 55.84 52312.58 88888.00 2010-10-27 21:45:28.404 300 18328.18 55.81 52312.54 88888.00 2010-10-27 21:45:28.904 300 18328.37 55.86 52312.55 88888.00 2010-10-27 21:45:29.404 300 18328.32 55.81 52312.61 88888.00 2010-10-27 21:45:29.904 300 18328.21 55.82 52312.43 88888.00 2010-10-27 21:45:30.404 300 18328.22 55.88 52312.39 88888.00 2010-10-27 21:45:30.904 300 18328.55 55.92 52312.52 88888.00 2010-10-27 21:45:31.404 300 18328.62 55.94 52312.47 88888.00 2010-10-27 21:45:31.904 300 18328.71 55.85 52312.43 88888.00 2010-10-27 21:45:32.404 300 18328.70 55.83 52312.50 88888.00 2010-10-27 21:45:32.904 300 18328.75 55.72 52312.56 88888.00 2010-10-27 21:45:33.404 300 18328.81 55.70 52312.54 88888.00 2010-10-27 21:45:33.904 300 18328.90 55.75 52312.64 88888.00 2010-10-27 21:45:34.404 300 18328.90 55.78 52312.59 88888.00 2010-10-27 21:45:34.904 300 18328.83 55.78 52312.48 88888.00 2010-10-27 21:45:35.404 300 18328.83 55.78 52312.54 88888.00 2010-10-27 21:45:35.904 300 18328.94 55.74 52312.53 88888.00 2010-10-27 21:45:36.404 300 18328.94 55.72 52312.36 88888.00 2010-10-27 21:45:36.904 300 18328.82 55.73 52312.29 88888.00 2010-10-27 21:45:37.404 300 18328.75 55.84 52312.17 88888.00 2010-10-27 21:45:37.904 300 18328.50 55.85 52312.18 88888.00 2010-10-27 21:45:38.404 300 18328.35 55.84 52312.15 88888.00 2010-10-27 21:45:38.904 300 18328.44 55.74 52312.11 88888.00 2010-10-27 21:45:39.404 300 18328.70 55.73 52312.19 88888.00 2010-10-27 21:45:39.904 300 18328.73 55.80 52312.24 88888.00 2010-10-27 21:45:40.404 300 18328.79 55.83 52312.10 88888.00 2010-10-27 21:45:40.904 300 18328.81 55.79 52312.24 88888.00 2010-10-27 21:45:41.404 300 18328.59 55.77 52312.23 88888.00 2010-10-27 21:45:41.904 300 18328.40 55.74 52312.20 88888.00 2010-10-27 21:45:42.404 300 18328.63 55.74 52312.15 88888.00 2010-10-27 21:45:42.904 300 18328.79 55.74 52312.09 88888.00 2010-10-27 21:45:43.404 300 18328.87 55.72 52312.01 88888.00 2010-10-27 21:45:43.904 300 18328.86 55.72 52312.10 88888.00 2010-10-27 21:45:44.404 300 18328.92 55.75 52312.24 88888.00 2010-10-27 21:45:44.904 300 18328.99 55.78 52312.24 88888.00 2010-10-27 21:45:45.404 300 18328.75 55.77 52312.25 88888.00 2010-10-27 21:45:45.904 300 18328.63 55.79 52312.32 88888.00 2010-10-27 21:45:46.404 300 18328.58 55.77 52312.40 88888.00 2010-10-27 21:45:46.904 300 18328.75 55.74 52312.41 88888.00 2010-10-27 21:45:47.404 300 18328.83 55.81 52312.32 88888.00 2010-10-27 21:45:47.904 300 18328.61 55.85 52312.18 88888.00 2010-10-27 21:45:48.404 300 18328.66 55.79 52312.20 88888.00 2010-10-27 21:45:48.904 300 18328.94 55.82 52312.12 88888.00 2010-10-27 21:45:49.404 300 18328.98 55.80 52312.11 88888.00 2010-10-27 21:45:49.904 300 18328.91 55.73 52312.34 88888.00 2010-10-27 21:45:50.404 300 18328.90 55.67 52312.41 88888.00 2010-10-27 21:45:50.904 300 18328.89 55.69 52312.32 88888.00 2010-10-27 21:45:51.404 300 18328.92 55.75 52312.31 88888.00 2010-10-27 21:45:51.904 300 18328.99 55.76 52312.42 88888.00 2010-10-27 21:45:52.404 300 18328.93 55.71 52312.43 88888.00 2010-10-27 21:45:52.904 300 18328.89 55.67 52312.45 88888.00 2010-10-27 21:45:53.404 300 18328.90 55.63 52312.43 88888.00 2010-10-27 21:45:53.904 300 18329.05 55.56 52312.48 88888.00 2010-10-27 21:45:54.404 300 18329.10 55.55 52312.36 88888.00 2010-10-27 21:45:54.904 300 18329.17 55.69 52312.36 88888.00 2010-10-27 21:45:55.404 300 18329.25 55.68 52312.19 88888.00 2010-10-27 21:45:55.904 300 18329.21 55.62 52312.12 88888.00 2010-10-27 21:45:56.404 300 18328.98 55.62 52312.04 88888.00 2010-10-27 21:45:56.904 300 18328.59 55.66 52312.04 88888.00 2010-10-27 21:45:57.404 300 18328.48 55.69 52311.93 88888.00 2010-10-27 21:45:57.904 300 18328.45 55.67 52311.89 88888.00 2010-10-27 21:45:58.404 300 18328.44 55.69 52311.96 88888.00 2010-10-27 21:45:58.904 300 18328.41 55.66 52312.05 88888.00 2010-10-27 21:45:59.404 300 18328.46 55.70 52312.05 88888.00 2010-10-27 21:45:59.904 300 18328.47 55.68 52312.10 88888.00 2010-10-27 21:46:00.404 300 18328.48 55.62 52312.15 88888.00 2010-10-27 21:46:00.904 300 18328.61 55.62 52312.15 88888.00 2010-10-27 21:46:01.404 300 18329.01 55.65 52312.06 88888.00 2010-10-27 21:46:01.904 300 18329.09 55.66 52311.90 88888.00 2010-10-27 21:46:02.404 300 18329.04 55.67 52311.86 88888.00 2010-10-27 21:46:02.904 300 18328.78 55.62 52311.88 88888.00 2010-10-27 21:46:03.404 300 18328.94 55.57 52311.96 88888.00 2010-10-27 21:46:03.904 300 18328.81 55.55 52311.97 88888.00 2010-10-27 21:46:04.404 300 18328.91 55.55 52311.94 88888.00 2010-10-27 21:46:04.904 300 18329.01 55.56 52311.88 88888.00 2010-10-27 21:46:05.404 300 18328.75 55.64 52311.94 88888.00 2010-10-27 21:46:05.904 300 18328.76 55.62 52312.06 88888.00 2010-10-27 21:46:06.404 300 18329.08 55.61 52312.03 88888.00 2010-10-27 21:46:06.904 300 18328.80 55.63 52311.94 88888.00 2010-10-27 21:46:07.404 300 18328.66 55.61 52311.87 88888.00 2010-10-27 21:46:07.904 300 18328.70 55.58 52311.88 88888.00 2010-10-27 21:46:08.404 300 18328.51 55.57 52311.83 88888.00 2010-10-27 21:46:08.904 300 18328.46 55.57 52311.89 88888.00 2010-10-27 21:46:09.404 300 18328.48 55.63 52312.09 88888.00 2010-10-27 21:46:09.904 300 18328.56 55.61 52312.01 88888.00 2010-10-27 21:46:10.404 300 18328.91 55.53 52312.03 88888.00 2010-10-27 21:46:10.904 300 18329.05 55.48 52312.10 88888.00 2010-10-27 21:46:11.404 300 18329.12 55.50 52311.95 88888.00 2010-10-27 21:46:11.904 300 18329.22 55.51 52311.97 88888.00 2010-10-27 21:46:12.404 300 18329.14 55.48 52312.04 88888.00 2010-10-27 21:46:12.904 300 18329.05 55.47 52312.06 88888.00 2010-10-27 21:46:13.404 300 18329.02 55.41 52312.08 88888.00 2010-10-27 21:46:13.904 300 18329.05 55.39 52312.08 88888.00 2010-10-27 21:46:14.404 300 18329.12 55.44 52312.08 88888.00 2010-10-27 21:46:14.904 300 18328.92 55.50 52312.09 88888.00 2010-10-27 21:46:15.404 300 18328.89 55.42 52312.07 88888.00 2010-10-27 21:46:15.904 300 18328.95 55.38 52312.04 88888.00 2010-10-27 21:46:16.404 300 18329.03 55.36 52311.82 88888.00 2010-10-27 21:46:16.904 300 18329.01 55.42 52311.64 88888.00 2010-10-27 21:46:17.404 300 18329.00 55.45 52311.69 88888.00 2010-10-27 21:46:17.904 300 18329.03 55.44 52311.74 88888.00 2010-10-27 21:46:18.404 300 18328.93 55.39 52311.72 88888.00 2010-10-27 21:46:18.904 300 18328.68 55.41 52311.80 88888.00 2010-10-27 21:46:19.404 300 18328.65 55.37 52311.82 88888.00 2010-10-27 21:46:19.904 300 18328.57 55.36 52311.78 88888.00 2010-10-27 21:46:20.404 300 18328.60 55.39 52311.83 88888.00 2010-10-27 21:46:20.904 300 18328.86 55.24 52311.94 88888.00 2010-10-27 21:46:21.404 300 18329.12 55.18 52312.06 88888.00 2010-10-27 21:46:21.904 300 18329.14 55.24 52311.93 88888.00 2010-10-27 21:46:22.404 300 18328.84 55.22 52311.85 88888.00 2010-10-27 21:46:22.904 300 18328.73 55.22 52311.85 88888.00 2010-10-27 21:46:23.404 300 18328.80 55.26 52311.81 88888.00 2010-10-27 21:46:23.904 300 18329.15 55.31 52311.82 88888.00 2010-10-27 21:46:24.404 300 18329.35 55.32 52311.77 88888.00 2010-10-27 21:46:24.904 300 18329.39 55.31 52311.85 88888.00 2010-10-27 21:46:25.404 300 18329.39 55.38 52311.83 88888.00 2010-10-27 21:46:25.904 300 18329.39 55.45 52311.86 88888.00 2010-10-27 21:46:26.404 300 18329.42 55.43 52311.82 88888.00 2010-10-27 21:46:26.904 300 18329.10 55.40 52311.82 88888.00 2010-10-27 21:46:27.404 300 18329.04 55.37 52311.77 88888.00 2010-10-27 21:46:27.904 300 18328.92 55.38 52311.94 88888.00 2010-10-27 21:46:28.404 300 18329.13 55.41 52311.95 88888.00 2010-10-27 21:46:28.904 300 18329.46 55.39 52311.94 88888.00 2010-10-27 21:46:29.404 300 18329.56 55.48 52312.10 88888.00 2010-10-27 21:46:29.904 300 18329.65 55.39 52312.20 88888.00 2010-10-27 21:46:30.404 300 18329.55 55.40 52312.24 88888.00 2010-10-27 21:46:30.904 300 18329.52 55.40 52312.23 88888.00 2010-10-27 21:46:31.404 300 18329.54 55.42 52312.19 88888.00 2010-10-27 21:46:31.904 300 18329.39 55.42 52312.01 88888.00 2010-10-27 21:46:32.404 300 18329.53 55.53 52311.74 88888.00 2010-10-27 21:46:32.904 300 18329.56 55.54 52311.82 88888.00 2010-10-27 21:46:33.404 300 18329.57 55.48 52311.88 88888.00 2010-10-27 21:46:33.904 300 18329.23 55.40 52311.80 88888.00 2010-10-27 21:46:34.404 300 18329.34 55.42 52311.87 88888.00 2010-10-27 21:46:34.904 300 18329.57 55.48 52311.89 88888.00 2010-10-27 21:46:35.404 300 18329.85 55.44 52312.01 88888.00 2010-10-27 21:46:35.904 300 18329.74 55.34 52312.15 88888.00 2010-10-27 21:46:36.404 300 18329.70 55.30 52312.09 88888.00 2010-10-27 21:46:36.904 300 18329.54 55.19 52312.04 88888.00 2010-10-27 21:46:37.404 300 18329.27 55.23 52312.17 88888.00 2010-10-27 21:46:37.904 300 18329.32 55.30 52312.21 88888.00 2010-10-27 21:46:38.404 300 18329.52 55.31 52312.16 88888.00 2010-10-27 21:46:38.904 300 18329.58 55.35 52312.18 88888.00 2010-10-27 21:46:39.404 300 18329.60 55.38 52312.13 88888.00 2010-10-27 21:46:39.904 300 18329.38 55.38 52312.23 88888.00 2010-10-27 21:46:40.404 300 18329.45 55.35 52312.22 88888.00 2010-10-27 21:46:40.904 300 18329.84 55.32 52312.13 88888.00 2010-10-27 21:46:41.404 300 18330.01 55.36 52312.10 88888.00 2010-10-27 21:46:41.904 300 18330.00 55.35 52312.06 88888.00 2010-10-27 21:46:42.404 300 18329.92 55.37 52312.15 88888.00 2010-10-27 21:46:42.904 300 18329.89 55.40 52312.15 88888.00 2010-10-27 21:46:43.404 300 18329.63 55.48 52312.23 88888.00 2010-10-27 21:46:43.904 300 18329.80 55.48 52312.25 88888.00 2010-10-27 21:46:44.404 300 18329.89 55.45 52312.25 88888.00 2010-10-27 21:46:44.904 300 18329.96 55.38 52312.28 88888.00 2010-10-27 21:46:45.404 300 18330.07 55.33 52312.39 88888.00 2010-10-27 21:46:45.904 300 18330.14 55.36 52312.32 88888.00 2010-10-27 21:46:46.404 300 18330.10 55.37 52312.29 88888.00 2010-10-27 21:46:46.904 300 18330.15 55.44 52312.35 88888.00 2010-10-27 21:46:47.404 300 18330.17 55.46 52312.43 88888.00 2010-10-27 21:46:47.904 300 18330.06 55.44 52312.30 88888.00 2010-10-27 21:46:48.404 300 18330.13 55.41 52312.21 88888.00 2010-10-27 21:46:48.904 300 18330.22 55.39 52312.18 88888.00 2010-10-27 21:46:49.404 300 18330.38 55.41 52312.18 88888.00 2010-10-27 21:46:49.904 300 18330.44 55.30 52312.29 88888.00 2010-10-27 21:46:50.404 300 18330.30 55.28 52312.25 88888.00 2010-10-27 21:46:50.904 300 18330.23 55.35 52312.24 88888.00 2010-10-27 21:46:51.404 300 18330.33 55.48 52312.29 88888.00 2010-10-27 21:46:51.904 300 18330.35 55.55 52312.17 88888.00 2010-10-27 21:46:52.404 300 18330.17 55.42 52312.08 88888.00 2010-10-27 21:46:52.904 300 18330.36 55.38 52312.19 88888.00 2010-10-27 21:46:53.404 300 18330.41 55.42 52312.20 88888.00 2010-10-27 21:46:53.904 300 18330.34 55.44 52312.21 88888.00 2010-10-27 21:46:54.404 300 18330.38 55.54 52312.20 88888.00 2010-10-27 21:46:54.904 300 18330.34 55.52 52312.12 88888.00 2010-10-27 21:46:55.404 300 18330.33 55.49 52312.03 88888.00 2010-10-27 21:46:55.904 300 18330.42 55.52 52312.03 88888.00 2010-10-27 21:46:56.404 300 18330.44 55.56 52312.01 88888.00 2010-10-27 21:46:56.904 300 18330.44 55.57 52312.04 88888.00 2010-10-27 21:46:57.404 300 18330.18 55.56 52312.13 88888.00 2010-10-27 21:46:57.904 300 18330.07 55.66 52312.12 88888.00 2010-10-27 21:46:58.404 300 18330.25 55.69 52312.17 88888.00 2010-10-27 21:46:58.904 300 18330.45 55.75 52312.07 88888.00 2010-10-27 21:46:59.404 300 18330.42 55.70 52312.10 88888.00 2010-10-27 21:46:59.904 300 18330.36 55.57 52312.07 88888.00 2010-10-27 21:47:00.404 300 18330.36 55.61 52312.09 88888.00 2010-10-27 21:47:00.904 300 18330.40 55.84 52312.28 88888.00 2010-10-27 21:47:01.404 300 18330.42 55.97 52312.28 88888.00 2010-10-27 21:47:01.904 300 18330.49 55.99 52312.27 88888.00 2010-10-27 21:47:02.404 300 18330.41 55.98 52312.27 88888.00 2010-10-27 21:47:02.904 300 18330.30 55.97 52312.21 88888.00 2010-10-27 21:47:03.404 300 18330.19 55.86 52312.24 88888.00 2010-10-27 21:47:03.904 300 18330.24 55.85 52312.27 88888.00 2010-10-27 21:47:04.404 300 18330.18 55.84 52312.28 88888.00 2010-10-27 21:47:04.904 300 18330.33 55.88 52312.13 88888.00 2010-10-27 21:47:05.404 300 18330.28 55.89 52312.07 88888.00 2010-10-27 21:47:05.904 300 18330.20 55.88 52312.17 88888.00 2010-10-27 21:47:06.404 300 18330.45 55.84 52312.13 88888.00 2010-10-27 21:47:06.904 300 18330.65 55.83 52312.28 88888.00 2010-10-27 21:47:07.404 300 18330.65 55.92 52312.34 88888.00 2010-10-27 21:47:07.904 300 18330.57 55.87 52312.32 88888.00 2010-10-27 21:47:08.404 300 18330.46 55.71 52312.24 88888.00 2010-10-27 21:47:08.904 300 18330.25 55.47 52312.12 88888.00 2010-10-27 21:47:09.404 300 18330.42 55.48 52312.16 88888.00 2010-10-27 21:47:09.904 300 18330.71 55.59 52312.35 88888.00 2010-10-27 21:47:10.404 300 18330.39 55.81 52312.33 88888.00 2010-10-27 21:47:10.904 300 18330.28 55.84 52312.39 88888.00 2010-10-27 21:47:11.404 300 18330.38 55.91 52312.41 88888.00 2010-10-27 21:47:11.904 300 18330.67 56.01 52312.40 88888.00 2010-10-27 21:47:12.404 300 18330.82 56.01 52312.15 88888.00 2010-10-27 21:47:12.904 300 18330.95 56.04 52312.18 88888.00 2010-10-27 21:47:13.404 300 18330.97 56.10 52312.13 88888.00 2010-10-27 21:47:13.904 300 18330.97 56.11 52312.08 88888.00 2010-10-27 21:47:14.404 300 18330.96 56.17 52312.25 88888.00 2010-10-27 21:47:14.904 300 18330.99 56.25 52312.28 88888.00 2010-10-27 21:47:15.404 300 18330.99 56.17 52312.40 88888.00 2010-10-27 21:47:15.904 300 18331.06 56.14 52312.52 88888.00 2010-10-27 21:47:16.404 300 18331.10 56.14 52312.40 88888.00 2010-10-27 21:47:16.904 300 18331.03 56.12 52312.45 88888.00 2010-10-27 21:47:17.404 300 18330.98 56.14 52312.44 88888.00 2010-10-27 21:47:17.904 300 18331.06 56.21 52312.28 88888.00 2010-10-27 21:47:18.404 300 18331.20 56.26 52312.41 88888.00 2010-10-27 21:47:18.904 300 18331.27 56.29 52312.46 88888.00 2010-10-27 21:47:19.404 300 18331.20 56.28 52312.36 88888.00 2010-10-27 21:47:19.904 300 18331.22 56.28 52312.41 88888.00 2010-10-27 21:47:20.404 300 18331.25 56.26 52312.32 88888.00 2010-10-27 21:47:20.904 300 18331.27 56.24 52312.25 88888.00 2010-10-27 21:47:21.404 300 18331.27 56.30 52312.22 88888.00 2010-10-27 21:47:21.904 300 18331.32 56.35 52312.31 88888.00 2010-10-27 21:47:22.404 300 18331.34 56.36 52312.31 88888.00 2010-10-27 21:47:22.904 300 18331.54 56.37 52312.29 88888.00 2010-10-27 21:47:23.404 300 18331.56 56.42 52312.32 88888.00 2010-10-27 21:47:23.904 300 18331.54 56.43 52312.36 88888.00 2010-10-27 21:47:24.404 300 18331.54 56.41 52312.31 88888.00 2010-10-27 21:47:24.904 300 18331.59 56.44 52312.33 88888.00 2010-10-27 21:47:25.404 300 18331.65 56.48 52312.48 88888.00 2010-10-27 21:47:25.904 300 18331.67 56.59 52312.44 88888.00 2010-10-27 21:47:26.404 300 18331.61 56.69 52312.45 88888.00 2010-10-27 21:47:26.904 300 18331.67 56.59 52312.54 88888.00 2010-10-27 21:47:27.404 300 18331.61 56.62 52312.58 88888.00 2010-10-27 21:47:27.904 300 18331.66 56.68 52312.54 88888.00 2010-10-27 21:47:28.404 300 18331.75 56.67 52312.54 88888.00 2010-10-27 21:47:28.904 300 18331.76 56.68 52312.64 88888.00 2010-10-27 21:47:29.404 300 18331.83 56.73 52312.64 88888.00 2010-10-27 21:47:29.904 300 18331.83 56.75 52312.58 88888.00 2010-10-27 21:47:30.404 300 18331.78 56.78 52312.59 88888.00 2010-10-27 21:47:30.904 300 18331.87 56.84 52312.58 88888.00 2010-10-27 21:47:31.404 300 18331.78 56.86 52312.58 88888.00 2010-10-27 21:47:31.904 300 18331.74 56.80 52312.57 88888.00 2010-10-27 21:47:32.404 300 18331.70 56.83 52312.50 88888.00 2010-10-27 21:47:32.904 300 18331.71 56.85 52312.43 88888.00 2010-10-27 21:47:33.404 300 18331.70 56.86 52312.45 88888.00 2010-10-27 21:47:33.904 300 18331.74 56.80 52312.48 88888.00 2010-10-27 21:47:34.404 300 18331.69 56.74 52312.47 88888.00 2010-10-27 21:47:34.904 300 18331.69 56.82 52312.47 88888.00 2010-10-27 21:47:35.404 300 18331.74 56.85 52312.63 88888.00 2010-10-27 21:47:35.904 300 18331.65 56.96 52312.68 88888.00 2010-10-27 21:47:36.404 300 18331.65 56.95 52312.56 88888.00 2010-10-27 21:47:36.904 300 18331.58 56.98 52312.36 88888.00 2010-10-27 21:47:37.404 300 18331.64 57.08 52312.39 88888.00 2010-10-27 21:47:37.904 300 18331.74 57.09 52312.43 88888.00 2010-10-27 21:47:38.404 300 18331.83 57.01 52312.41 88888.00 2010-10-27 21:47:38.904 300 18331.84 57.00 52312.33 88888.00 2010-10-27 21:47:39.404 300 18331.95 57.03 52312.29 88888.00 2010-10-27 21:47:39.904 300 18331.87 57.09 52312.44 88888.00 2010-10-27 21:47:40.404 300 18331.95 57.12 52312.46 88888.00 2010-10-27 21:47:40.904 300 18331.93 57.18 52312.38 88888.00 2010-10-27 21:47:41.404 300 18331.94 57.21 52312.42 88888.00 2010-10-27 21:47:41.904 300 18331.95 57.19 52312.38 88888.00 2010-10-27 21:47:42.404 300 18331.99 57.22 52312.35 88888.00 2010-10-27 21:47:42.904 300 18331.92 57.21 52312.38 88888.00 2010-10-27 21:47:43.404 300 18332.06 57.16 52312.43 88888.00 2010-10-27 21:47:43.904 300 18331.96 57.16 52312.43 88888.00 2010-10-27 21:47:44.404 300 18331.96 57.20 52312.50 88888.00 2010-10-27 21:47:44.904 300 18332.08 57.18 52312.40 88888.00 2010-10-27 21:47:45.404 300 18332.10 57.17 52312.25 88888.00 2010-10-27 21:47:45.904 300 18332.05 57.20 52312.28 88888.00 2010-10-27 21:47:46.404 300 18332.03 57.20 52312.36 88888.00 2010-10-27 21:47:46.904 300 18332.06 57.25 52312.56 88888.00 2010-10-27 21:47:47.404 300 18332.12 57.30 52312.58 88888.00 2010-10-27 21:47:47.904 300 18332.09 57.31 52312.54 88888.00 2010-10-27 21:47:48.404 300 18332.03 57.30 52312.56 88888.00 2010-10-27 21:47:48.904 300 18332.13 57.24 52312.42 88888.00 2010-10-27 21:47:49.404 300 18332.35 57.23 52312.28 88888.00 2010-10-27 21:47:49.904 300 18332.06 57.32 52312.28 88888.00 2010-10-27 21:47:50.404 300 18331.69 57.34 52312.24 88888.00 2010-10-27 21:47:50.904 300 18331.69 57.35 52312.36 88888.00 2010-10-27 21:47:51.404 300 18331.74 57.42 52312.45 88888.00 2010-10-27 21:47:51.904 300 18331.76 57.36 52312.44 88888.00 2010-10-27 21:47:52.404 300 18331.83 57.33 52312.32 88888.00 2010-10-27 21:47:52.904 300 18331.94 57.32 52312.36 88888.00 2010-10-27 21:47:53.404 300 18331.99 57.31 52312.33 88888.00 2010-10-27 21:47:53.904 300 18332.03 57.41 52312.20 88888.00 2010-10-27 21:47:54.404 300 18331.97 57.41 52312.17 88888.00 2010-10-27 21:47:54.904 300 18331.95 57.47 52312.19 88888.00 2010-10-27 21:47:55.404 300 18331.95 57.54 52312.21 88888.00 2010-10-27 21:47:55.904 300 18331.94 57.55 52312.22 88888.00 2010-10-27 21:47:56.404 300 18332.27 57.54 52312.36 88888.00 2010-10-27 21:47:56.904 300 18332.38 57.63 52312.51 88888.00 2010-10-27 21:47:57.404 300 18332.39 57.61 52312.57 88888.00 2010-10-27 21:47:57.904 300 18332.31 57.53 52312.58 88888.00 2010-10-27 21:47:58.404 300 18332.25 57.59 52312.53 88888.00 2010-10-27 21:47:58.904 300 18332.30 57.67 52312.66 88888.00 2010-10-27 21:47:59.404 300 18332.58 57.70 52312.53 88888.00 2010-10-27 21:47:59.904 300 18332.57 57.67 52312.33 88888.00 2010-10-27 21:48:00.404 300 18332.52 57.69 52312.38 88888.00 2010-10-27 21:48:00.904 300 18332.47 57.68 52312.48 88888.00 2010-10-27 21:48:01.404 300 18332.46 57.75 52312.52 88888.00 2010-10-27 21:48:01.904 300 18332.35 57.79 52312.59 88888.00 2010-10-27 21:48:02.404 300 18332.17 57.90 52312.51 88888.00 2010-10-27 21:48:02.904 300 18332.34 57.87 52312.46 88888.00 2010-10-27 21:48:03.404 300 18332.42 57.94 52312.57 88888.00 2010-10-27 21:48:03.904 300 18332.51 57.92 52312.64 88888.00 2010-10-27 21:48:04.404 300 18332.50 57.85 52312.80 88888.00 2010-10-27 21:48:04.904 300 18332.37 57.84 52312.81 88888.00 2010-10-27 21:48:05.404 300 18332.48 57.94 52312.71 88888.00 2010-10-27 21:48:05.904 300 18332.30 57.94 52312.78 88888.00 2010-10-27 21:48:06.404 300 18332.01 57.87 52312.85 88888.00 2010-10-27 21:48:06.904 300 18332.06 57.95 52312.65 88888.00 2010-10-27 21:48:07.404 300 18332.42 58.00 52312.73 88888.00 2010-10-27 21:48:07.904 300 18332.42 57.99 52312.64 88888.00 2010-10-27 21:48:08.404 300 18332.42 58.02 52312.51 88888.00 2010-10-27 21:48:08.904 300 18332.37 58.09 52312.54 88888.00 2010-10-27 21:48:09.404 300 18332.37 58.22 52312.45 88888.00 2010-10-27 21:48:09.904 300 18332.39 58.26 52312.54 88888.00 2010-10-27 21:48:10.404 300 18332.36 58.23 52312.62 88888.00 2010-10-27 21:48:10.904 300 18332.34 58.28 52312.59 88888.00 2010-10-27 21:48:11.404 300 18332.35 58.25 52312.55 88888.00 2010-10-27 21:48:11.904 300 18332.36 58.33 52312.56 88888.00 2010-10-27 21:48:12.404 300 18332.39 58.35 52312.56 88888.00 2010-10-27 21:48:12.904 300 18332.39 58.35 52312.50 88888.00 2010-10-27 21:48:13.404 300 18332.32 58.40 52312.31 88888.00 2010-10-27 21:48:13.904 300 18332.25 58.42 52312.32 88888.00 2010-10-27 21:48:14.404 300 18332.18 58.42 52312.41 88888.00 2010-10-27 21:48:14.904 300 18332.15 58.42 52312.45 88888.00 2010-10-27 21:48:15.404 300 18332.23 58.46 52312.50 88888.00 2010-10-27 21:48:15.904 300 18332.13 58.53 52312.40 88888.00 2010-10-27 21:48:16.404 300 18332.16 58.57 52312.32 88888.00 2010-10-27 21:48:16.904 300 18332.14 58.64 52312.25 88888.00 2010-10-27 21:48:17.404 300 18332.21 58.63 52312.29 88888.00 2010-10-27 21:48:17.904 300 18332.27 58.66 52312.32 88888.00 2010-10-27 21:48:18.404 300 18332.38 58.53 52312.27 88888.00 2010-10-27 21:48:18.904 300 18332.20 58.41 52312.33 88888.00 2010-10-27 21:48:19.404 300 18332.14 58.61 52312.34 88888.00 2010-10-27 21:48:19.904 300 18332.18 58.63 52312.44 88888.00 2010-10-27 21:48:20.404 300 18332.07 58.66 52312.54 88888.00 2010-10-27 21:48:20.904 300 18332.04 58.68 52312.50 88888.00 2010-10-27 21:48:21.404 300 18332.06 58.74 52312.62 88888.00 2010-10-27 21:48:21.904 300 18332.01 58.75 52312.63 88888.00 2010-10-27 21:48:22.404 300 18332.03 58.70 52312.63 88888.00 2010-10-27 21:48:22.904 300 18332.04 58.70 52312.64 88888.00 2010-10-27 21:48:23.404 300 18332.08 58.78 52312.61 88888.00 2010-10-27 21:48:23.904 300 18332.15 58.86 52312.63 88888.00 2010-10-27 21:48:24.404 300 18332.19 58.88 52312.63 88888.00 2010-10-27 21:48:24.904 300 18332.18 58.91 52312.67 88888.00 2010-10-27 21:48:25.404 300 18332.09 58.89 52312.68 88888.00 2010-10-27 21:48:25.904 300 18332.04 58.89 52312.63 88888.00 2010-10-27 21:48:26.404 300 18332.04 58.95 52312.58 88888.00 2010-10-27 21:48:26.904 300 18331.99 58.97 52312.68 88888.00 2010-10-27 21:48:27.404 300 18331.95 58.94 52312.79 88888.00 2010-10-27 21:48:27.904 300 18331.96 58.86 52312.81 88888.00 2010-10-27 21:48:28.404 300 18331.96 58.89 52312.78 88888.00 2010-10-27 21:48:28.904 300 18331.81 58.94 52312.87 88888.00 2010-10-27 21:48:29.404 300 18331.88 58.97 52312.79 88888.00 2010-10-27 21:48:29.904 300 18331.95 59.00 52312.78 88888.00 2010-10-27 21:48:30.404 300 18331.91 58.94 52312.82 88888.00 2010-10-27 21:48:30.904 300 18331.76 58.86 52312.99 88888.00 2010-10-27 21:48:31.404 300 18331.80 58.77 52312.96 88888.00 2010-10-27 21:48:31.904 300 18331.81 58.80 52312.82 88888.00 2010-10-27 21:48:32.404 300 18331.64 58.90 52312.76 88888.00 2010-10-27 21:48:32.904 300 18331.75 59.00 52312.79 88888.00 2010-10-27 21:48:33.404 300 18331.93 58.97 52312.80 88888.00 2010-10-27 21:48:33.904 300 18331.82 59.01 52312.73 88888.00 2010-10-27 21:48:34.404 300 18331.72 59.01 52312.67 88888.00 2010-10-27 21:48:34.904 300 18331.74 59.02 52312.65 88888.00 2010-10-27 21:48:35.404 300 18331.74 59.08 52312.80 88888.00 2010-10-27 21:48:35.904 300 18331.78 59.07 52312.89 88888.00 2010-10-27 21:48:36.404 300 18331.72 59.00 52312.78 88888.00 2010-10-27 21:48:36.904 300 18331.54 59.00 52312.82 88888.00 2010-10-27 21:48:37.404 300 18331.56 59.04 52312.82 88888.00 2010-10-27 21:48:37.904 300 18331.64 59.01 52312.76 88888.00 2010-10-27 21:48:38.404 300 18331.65 59.02 52312.68 88888.00 2010-10-27 21:48:38.904 300 18331.48 59.06 52312.70 88888.00 2010-10-27 21:48:39.404 300 18331.42 59.14 52312.82 88888.00 2010-10-27 21:48:39.904 300 18331.42 59.10 52312.93 88888.00 2010-10-27 21:48:40.404 300 18331.65 59.07 52313.04 88888.00 2010-10-27 21:48:40.904 300 18331.59 59.03 52312.99 88888.00 2010-10-27 21:48:41.404 300 18331.52 58.97 52312.98 88888.00 2010-10-27 21:48:41.904 300 18331.34 58.88 52313.00 88888.00 2010-10-27 21:48:42.404 300 18331.30 58.97 52312.94 88888.00 2010-10-27 21:48:42.904 300 18331.29 59.00 52312.87 88888.00 2010-10-27 21:48:43.404 300 18331.23 59.05 52312.89 88888.00 2010-10-27 21:48:43.904 300 18331.22 59.09 52312.81 88888.00 2010-10-27 21:48:44.404 300 18331.30 59.04 52312.83 88888.00 2010-10-27 21:48:44.904 300 18331.30 59.03 52312.98 88888.00 2010-10-27 21:48:45.404 300 18331.21 59.09 52312.94 88888.00 2010-10-27 21:48:45.904 300 18331.17 59.10 52312.89 88888.00 2010-10-27 21:48:46.404 300 18331.36 59.10 52312.86 88888.00 2010-10-27 21:48:46.904 300 18331.39 59.02 52312.96 88888.00 2010-10-27 21:48:47.404 300 18331.22 59.00 52312.99 88888.00 2010-10-27 21:48:47.904 300 18330.83 59.05 52313.00 88888.00 2010-10-27 21:48:48.404 300 18330.71 59.07 52312.96 88888.00 2010-10-27 21:48:48.904 300 18330.82 59.17 52313.02 88888.00 2010-10-27 21:48:49.404 300 18330.82 59.18 52313.04 88888.00 2010-10-27 21:48:49.904 300 18330.78 59.15 52312.93 88888.00 2010-10-27 21:48:50.404 300 18330.80 59.14 52312.86 88888.00 2010-10-27 21:48:50.904 300 18331.17 59.18 52312.73 88888.00 2010-10-27 21:48:51.404 300 18331.50 59.18 52312.69 88888.00 2010-10-27 21:48:51.904 300 18331.26 59.16 52312.71 88888.00 2010-10-27 21:48:52.404 300 18330.83 59.19 52312.80 88888.00 2010-10-27 21:48:52.904 300 18330.68 59.16 52312.70 88888.00 2010-10-27 21:48:53.404 300 18330.82 59.18 52312.86 88888.00 2010-10-27 21:48:53.904 300 18331.17 59.19 52312.93 88888.00 2010-10-27 21:48:54.404 300 18331.09 59.14 52312.98 88888.00 2010-10-27 21:48:54.904 300 18330.85 59.13 52312.88 88888.00 2010-10-27 21:48:55.404 300 18330.74 59.20 52312.91 88888.00 2010-10-27 21:48:55.904 300 18330.67 59.21 52312.83 88888.00 2010-10-27 21:48:56.404 300 18330.77 59.26 52312.75 88888.00 2010-10-27 21:48:56.904 300 18331.00 59.26 52312.80 88888.00 2010-10-27 21:48:57.404 300 18330.98 59.25 52312.92 88888.00 2010-10-27 21:48:57.904 300 18331.03 59.26 52312.89 88888.00 2010-10-27 21:48:58.404 300 18331.10 59.25 52312.85 88888.00 2010-10-27 21:48:58.904 300 18331.04 59.19 52312.89 88888.00 2010-10-27 21:48:59.404 300 18330.98 59.16 52313.00 88888.00 2010-10-27 21:48:59.904 300 18331.07 59.18 52312.89 88888.00 2010-10-27 21:49:00.404 300 18331.09 59.21 52312.86 88888.00 2010-10-27 21:49:00.904 300 18331.07 59.16 52312.89 88888.00 2010-10-27 21:49:01.404 300 18331.19 59.10 52312.98 88888.00 2010-10-27 21:49:01.904 300 18331.10 59.19 52312.99 88888.00 2010-10-27 21:49:02.404 300 18331.07 59.24 52312.92 88888.00 2010-10-27 21:49:02.904 300 18330.87 59.28 52312.96 88888.00 2010-10-27 21:49:03.404 300 18330.55 59.26 52313.05 88888.00 2010-10-27 21:49:03.904 300 18330.72 59.32 52313.05 88888.00 2010-10-27 21:49:04.404 300 18330.98 59.36 52312.89 88888.00 2010-10-27 21:49:04.904 300 18331.03 59.41 52312.81 88888.00 2010-10-27 21:49:05.404 300 18330.96 59.37 52312.88 88888.00 2010-10-27 21:49:05.904 300 18330.90 59.44 52312.85 88888.00 2010-10-27 21:49:06.404 300 18331.07 59.55 52312.82 88888.00 2010-10-27 21:49:06.904 300 18330.97 59.57 52312.77 88888.00 2010-10-27 21:49:07.404 300 18330.95 59.61 52312.86 88888.00 2010-10-27 21:49:07.904 300 18330.87 59.61 52312.83 88888.00 2010-10-27 21:49:08.404 300 18330.72 59.56 52312.76 88888.00 2010-10-27 21:49:08.904 300 18330.67 59.49 52312.77 88888.00 2010-10-27 21:49:09.404 300 18330.76 59.49 52312.71 88888.00 2010-10-27 21:49:09.904 300 18330.77 59.46 52312.64 88888.00 2010-10-27 21:49:10.404 300 18330.47 59.49 52312.65 88888.00 2010-10-27 21:49:10.904 300 18330.40 59.46 52312.65 88888.00 2010-10-27 21:49:11.404 300 18330.44 59.48 52312.65 88888.00 2010-10-27 21:49:11.904 300 18330.10 59.57 52312.55 88888.00 2010-10-27 21:49:12.404 300 18330.03 59.51 52312.55 88888.00 2010-10-27 21:49:12.904 300 18330.23 59.45 52312.62 88888.00 2010-10-27 21:49:13.404 300 18330.49 59.51 52312.54 88888.00 2010-10-27 21:49:13.904 300 18330.36 59.48 52312.54 88888.00 2010-10-27 21:49:14.404 300 18330.27 59.46 52312.59 88888.00 2010-10-27 21:49:14.904 300 18330.29 59.48 52312.75 88888.00 2010-10-27 21:49:15.404 300 18330.30 59.50 52312.88 88888.00 2010-10-27 21:49:15.904 300 18330.27 59.50 52312.85 88888.00 2010-10-27 21:49:16.404 300 18330.32 59.56 52312.82 88888.00 2010-10-27 21:49:16.904 300 18329.99 59.47 52312.85 88888.00 2010-10-27 21:49:17.404 300 18329.96 59.45 52312.67 88888.00 2010-10-27 21:49:17.904 300 18329.78 59.52 52312.64 88888.00 2010-10-27 21:49:18.404 300 18329.71 59.50 52312.63 88888.00 2010-10-27 21:49:18.904 300 18329.79 59.53 52312.47 88888.00 2010-10-27 21:49:19.404 300 18330.07 59.50 52312.51 88888.00 2010-10-27 21:49:19.904 300 18330.03 59.47 52312.56 88888.00 2010-10-27 21:49:20.404 300 18329.98 59.50 52312.56 88888.00 2010-10-27 21:49:20.904 300 18329.96 59.50 52312.59 88888.00 2010-10-27 21:49:21.404 300 18329.85 59.46 52312.63 88888.00 2010-10-27 21:49:21.904 300 18329.49 59.42 52312.70 88888.00 2010-10-27 21:49:22.404 300 18329.34 59.50 52312.67 88888.00 2010-10-27 21:49:22.904 300 18329.47 59.48 52312.70 88888.00 2010-10-27 21:49:23.404 300 18329.71 59.45 52312.69 88888.00 2010-10-27 21:49:23.904 300 18329.80 59.48 52312.64 88888.00 2010-10-27 21:49:24.404 300 18329.65 59.39 52312.63 88888.00 2010-10-27 21:49:24.904 300 18329.31 59.43 52312.68 88888.00 2010-10-27 21:49:25.404 300 18329.26 59.55 52312.63 88888.00 2010-10-27 21:49:25.904 300 18329.55 59.55 52312.55 88888.00 2010-10-27 21:49:26.404 300 18329.65 59.57 52312.62 88888.00 2010-10-27 21:49:26.904 300 18329.59 59.57 52312.61 88888.00 2010-10-27 21:49:27.404 300 18329.55 59.58 52312.62 88888.00 2010-10-27 21:49:27.904 300 18329.56 59.63 52312.50 88888.00 2010-10-27 21:49:28.404 300 18329.55 59.58 52312.55 88888.00 2010-10-27 21:49:28.904 300 18329.33 59.51 52312.57 88888.00 2010-10-27 21:49:29.404 300 18329.21 59.51 52312.57 88888.00 2010-10-27 21:49:29.904 300 18329.09 59.56 52312.48 88888.00 2010-10-27 21:49:30.404 300 18329.12 59.54 52312.48 88888.00 2010-10-27 21:49:30.904 300 18328.94 59.56 52312.45 88888.00 2010-10-27 21:49:31.404 300 18329.16 59.50 52312.43 88888.00 2010-10-27 21:49:31.904 300 18328.98 59.49 52312.41 88888.00 2010-10-27 21:49:32.404 300 18328.68 59.45 52312.36 88888.00 2010-10-27 21:49:32.904 300 18328.93 59.46 52312.43 88888.00 2010-10-27 21:49:33.404 300 18329.09 59.46 52312.48 88888.00 2010-10-27 21:49:33.904 300 18329.14 59.51 52312.52 88888.00 2010-10-27 21:49:34.404 300 18329.11 59.45 52312.45 88888.00 2010-10-27 21:49:34.904 300 18329.15 59.39 52312.40 88888.00 2010-10-27 21:49:35.404 300 18329.26 59.43 52312.46 88888.00 2010-10-27 21:49:35.904 300 18329.15 59.47 52312.51 88888.00 2010-10-27 21:49:36.404 300 18328.88 59.48 52312.59 88888.00 2010-10-27 21:49:36.904 300 18328.60 59.50 52312.50 88888.00 2010-10-27 21:49:37.404 300 18328.48 59.49 52312.48 88888.00 2010-10-27 21:49:37.904 300 18328.69 59.43 52312.47 88888.00 2010-10-27 21:49:38.404 300 18328.91 59.42 52312.41 88888.00 2010-10-27 21:49:38.904 300 18328.90 59.36 52312.42 88888.00 2010-10-27 21:49:39.404 300 18328.92 59.32 52312.47 88888.00 2010-10-27 21:49:39.904 300 18328.90 59.29 52312.35 88888.00 2010-10-27 21:49:40.404 300 18328.90 59.30 52312.35 88888.00 2010-10-27 21:49:40.904 300 18328.88 59.33 52312.36 88888.00 2010-10-27 21:49:41.404 300 18328.89 59.28 52312.29 88888.00 2010-10-27 21:49:41.904 300 18329.06 59.35 52312.39 88888.00 2010-10-27 21:49:42.404 300 18329.00 59.13 52312.50 88888.00 2010-10-27 21:49:42.904 300 18328.54 58.99 52312.55 88888.00 2010-10-27 21:49:43.404 300 18328.33 58.96 52312.63 88888.00 2010-10-27 21:49:43.904 300 18328.21 59.02 52312.83 88888.00 2010-10-27 21:49:44.404 300 18328.30 59.05 52312.89 88888.00 2010-10-27 21:49:44.904 300 18328.51 59.05 52312.68 88888.00 2010-10-27 21:49:45.404 300 18328.67 59.05 52312.67 88888.00 2010-10-27 21:49:45.904 300 18328.70 59.17 52312.83 88888.00 2010-10-27 21:49:46.404 300 18328.27 59.24 52312.62 88888.00 2010-10-27 21:49:46.904 300 18328.11 59.28 52312.47 88888.00 2010-10-27 21:49:47.404 300 18328.37 59.35 52312.47 88888.00 2010-10-27 21:49:47.904 300 18328.45 59.24 52312.42 88888.00 2010-10-27 21:49:48.404 300 18328.39 59.25 52312.28 88888.00 2010-10-27 21:49:48.904 300 18328.58 59.20 52312.33 88888.00 2010-10-27 21:49:49.404 300 18328.60 59.25 52312.45 88888.00 2010-10-27 21:49:49.904 300 18328.50 59.16 52312.52 88888.00 2010-10-27 21:49:50.404 300 18328.35 59.15 52312.40 88888.00 2010-10-27 21:49:50.904 300 18328.14 59.14 52312.40 88888.00 2010-10-27 21:49:51.404 300 18328.12 59.21 52312.39 88888.00 2010-10-27 21:49:51.904 300 18328.16 59.20 52312.42 88888.00 2010-10-27 21:49:52.404 300 18328.22 59.22 52312.42 88888.00 2010-10-27 21:49:52.904 300 18328.14 59.29 52312.43 88888.00 2010-10-27 21:49:53.404 300 18328.21 59.28 52312.32 88888.00 2010-10-27 21:49:53.904 300 18328.30 59.24 52312.38 88888.00 2010-10-27 21:49:54.404 300 18328.30 59.37 52312.41 88888.00 2010-10-27 21:49:54.904 300 18328.32 59.33 52312.40 88888.00 2010-10-27 21:49:55.404 300 18328.40 59.28 52312.46 88888.00 2010-10-27 21:49:55.904 300 18328.39 59.38 52312.47 88888.00 2010-10-27 21:49:56.404 300 18328.26 59.35 52312.56 88888.00 2010-10-27 21:49:56.904 300 18328.29 59.32 52312.58 88888.00 2010-10-27 21:49:57.404 300 18328.35 59.14 52312.59 88888.00 2010-10-27 21:49:57.904 300 18328.22 59.07 52312.42 88888.00 2010-10-27 21:49:58.404 300 18328.27 59.18 52312.40 88888.00 2010-10-27 21:49:58.904 300 18328.15 59.20 52312.40 88888.00 2010-10-27 21:49:59.404 300 18328.19 59.22 52312.27 88888.00 2010-10-27 21:49:59.904 300 18328.24 59.22 52312.21 88888.00 2010-10-27 21:50:00.404 300 18328.30 59.22 52312.36 88888.00 2010-10-27 21:50:00.904 300 18328.17 59.14 52312.32 88888.00 2010-10-27 21:50:01.404 300 18328.27 59.13 52312.45 88888.00 2010-10-27 21:50:01.904 300 18328.27 59.17 52312.62 88888.00 2010-10-27 21:50:02.404 300 18328.29 59.15 52312.51 88888.00 2010-10-27 21:50:02.904 300 18328.33 59.15 52312.39 88888.00 2010-10-27 21:50:03.404 300 18328.29 59.17 52312.39 88888.00 2010-10-27 21:50:03.904 300 18328.18 59.15 52312.46 88888.00 2010-10-27 21:50:04.404 300 18328.24 59.12 52312.25 88888.00 2010-10-27 21:50:04.904 300 18328.16 59.11 52312.28 88888.00 2010-10-27 21:50:05.404 300 18328.15 59.05 52312.25 88888.00 2010-10-27 21:50:05.904 300 18328.10 59.03 52312.25 88888.00 2010-10-27 21:50:06.404 300 18327.80 59.08 52312.28 88888.00 2010-10-27 21:50:06.904 300 18327.69 59.13 52312.19 88888.00 2010-10-27 21:50:07.404 300 18327.99 59.08 52312.15 88888.00 2010-10-27 21:50:07.904 300 18328.07 59.05 52312.34 88888.00 2010-10-27 21:50:08.404 300 18327.82 59.07 52312.61 88888.00 2010-10-27 21:50:08.904 300 18327.60 59.14 52312.59 88888.00 2010-10-27 21:50:09.404 300 18327.61 59.10 52312.52 88888.00 2010-10-27 21:50:09.904 300 18328.01 59.11 52312.56 88888.00 2010-10-27 21:50:10.404 300 18328.17 59.05 52312.61 88888.00 2010-10-27 21:50:10.904 300 18328.07 58.95 52312.67 88888.00 2010-10-27 21:50:11.404 300 18327.96 58.98 52312.61 88888.00 2010-10-27 21:50:11.904 300 18327.90 58.98 52312.59 88888.00 2010-10-27 21:50:12.404 300 18327.89 58.88 52312.51 88888.00 2010-10-27 21:50:12.904 300 18327.91 58.94 52312.23 88888.00 2010-10-27 21:50:13.404 300 18327.95 59.00 52312.19 88888.00 2010-10-27 21:50:13.904 300 18327.86 58.99 52312.34 88888.00 2010-10-27 21:50:14.404 300 18327.81 58.94 52312.42 88888.00 2010-10-27 21:50:14.904 300 18327.83 58.92 52312.36 88888.00 2010-10-27 21:50:15.404 300 18328.05 58.91 52312.35 88888.00 2010-10-27 21:50:15.904 300 18327.99 58.98 52312.35 88888.00 2010-10-27 21:50:16.404 300 18328.11 58.96 52312.38 88888.00 2010-10-27 21:50:16.904 300 18328.08 58.94 52312.48 88888.00 2010-10-27 21:50:17.404 300 18327.86 58.86 52312.50 88888.00 2010-10-27 21:50:17.904 300 18327.81 58.88 52312.62 88888.00 2010-10-27 21:50:18.404 300 18327.92 58.80 52312.62 88888.00 2010-10-27 21:50:18.904 300 18327.96 58.76 52312.55 88888.00 2010-10-27 21:50:19.404 300 18327.90 58.81 52312.55 88888.00 2010-10-27 21:50:19.904 300 18327.79 58.82 52312.56 88888.00 2010-10-27 21:50:20.404 300 18327.79 58.82 52312.54 88888.00 2010-10-27 21:50:20.904 300 18327.86 58.82 52312.47 88888.00 2010-10-27 21:50:21.404 300 18327.81 58.83 52312.47 88888.00 2010-10-27 21:50:21.904 300 18327.73 58.83 52312.44 88888.00 2010-10-27 21:50:22.404 300 18327.80 58.82 52312.36 88888.00 2010-10-27 21:50:22.904 300 18327.73 58.80 52312.48 88888.00 2010-10-27 21:50:23.404 300 18327.65 58.82 52312.66 88888.00 2010-10-27 21:50:23.904 300 18327.57 58.92 52312.59 88888.00 2010-10-27 21:50:24.404 300 18327.63 58.99 52312.61 88888.00 2010-10-27 21:50:24.904 300 18327.65 58.99 52312.70 88888.00 2010-10-27 21:50:25.404 300 18327.58 58.95 52312.71 88888.00 2010-10-27 21:50:25.904 300 18327.50 58.96 52312.46 88888.00 2010-10-27 21:50:26.404 300 18327.51 58.95 52312.45 88888.00 2010-10-27 21:50:26.904 300 18327.43 58.95 52312.47 88888.00 2010-10-27 21:50:27.404 300 18327.45 58.76 52312.44 88888.00 2010-10-27 21:50:27.904 300 18327.45 58.74 52312.42 88888.00 2010-10-27 21:50:28.404 300 18327.52 58.83 52312.52 88888.00 2010-10-27 21:50:28.904 300 18327.53 58.84 52312.58 88888.00 2010-10-27 21:50:29.404 300 18327.52 58.85 52312.51 88888.00 2010-10-27 21:50:29.904 300 18327.48 58.81 52312.55 88888.00 2010-10-27 21:50:30.404 300 18327.46 58.84 52312.45 88888.00 2010-10-27 21:50:30.904 300 18327.50 58.86 52312.36 88888.00 2010-10-27 21:50:31.404 300 18327.45 58.82 52312.20 88888.00 2010-10-27 21:50:31.904 300 18327.45 58.76 52312.21 88888.00 2010-10-27 21:50:32.404 300 18327.48 58.75 52312.35 88888.00 2010-10-27 21:50:32.904 300 18327.34 58.69 52312.42 88888.00 2010-10-27 21:50:33.404 300 18327.32 58.65 52312.45 88888.00 2010-10-27 21:50:33.904 300 18327.39 58.61 52312.46 88888.00 2010-10-27 21:50:34.404 300 18327.34 58.49 52312.45 88888.00 2010-10-27 21:50:34.904 300 18327.30 58.59 52312.34 88888.00 2010-10-27 21:50:35.404 300 18327.30 58.52 52312.38 88888.00 2010-10-27 21:50:35.904 300 18327.42 58.41 52312.27 88888.00 2010-10-27 21:50:36.404 300 18327.45 58.43 52312.36 88888.00 2010-10-27 21:50:36.904 300 18327.38 58.36 52312.39 88888.00 2010-10-27 21:50:37.404 300 18327.36 58.36 52312.34 88888.00 2010-10-27 21:50:37.904 300 18327.42 58.39 52312.29 88888.00 2010-10-27 21:50:38.404 300 18327.36 58.39 52312.45 88888.00 2010-10-27 21:50:38.904 300 18327.32 58.44 52312.50 88888.00 2010-10-27 21:50:39.404 300 18327.41 58.52 52312.43 88888.00 2010-10-27 21:50:39.904 300 18327.47 58.48 52312.43 88888.00 2010-10-27 21:50:40.404 300 18327.38 58.43 52312.38 88888.00 2010-10-27 21:50:40.904 300 18327.34 58.44 52312.33 88888.00 2010-10-27 21:50:41.404 300 18327.28 58.47 52312.36 88888.00 2010-10-27 21:50:41.904 300 18327.25 58.49 52312.36 88888.00 2010-10-27 21:50:42.404 300 18327.29 58.68 52312.36 88888.00 2010-10-27 21:50:42.904 300 18327.23 58.86 52312.33 88888.00 2010-10-27 21:50:43.404 300 18327.23 58.85 52312.40 88888.00 2010-10-27 21:50:43.904 300 18327.34 58.82 52312.35 88888.00 2010-10-27 21:50:44.404 300 18327.34 58.87 52312.35 88888.00 2010-10-27 21:50:44.904 300 18327.31 58.86 52312.39 88888.00 2010-10-27 21:50:45.404 300 18327.30 58.84 52312.33 88888.00 2010-10-27 21:50:45.904 300 18327.21 58.77 52312.32 88888.00 2010-10-27 21:50:46.404 300 18327.16 58.73 52312.28 88888.00 2010-10-27 21:50:46.904 300 18327.17 58.83 52312.15 88888.00 2010-10-27 21:50:47.404 300 18327.20 58.76 52312.24 88888.00 2010-10-27 21:50:47.904 300 18327.29 58.85 52312.22 88888.00 2010-10-27 21:50:48.404 300 18327.31 58.85 52312.20 88888.00 2010-10-27 21:50:48.904 300 18327.26 58.79 52312.21 88888.00 2010-10-27 21:50:49.404 300 18327.23 58.79 52312.20 88888.00 2010-10-27 21:50:49.904 300 18327.34 58.80 52312.32 88888.00 2010-10-27 21:50:50.404 300 18327.17 58.83 52312.41 88888.00 2010-10-27 21:50:50.904 300 18327.13 58.85 52312.45 88888.00 2010-10-27 21:50:51.404 300 18327.10 58.86 52312.46 88888.00 2010-10-27 21:50:51.904 300 18327.19 58.95 52312.39 88888.00 2010-10-27 21:50:52.404 300 18327.26 58.87 52312.29 88888.00 2010-10-27 21:50:52.904 300 18327.14 58.83 52312.22 88888.00 2010-10-27 21:50:53.404 300 18327.15 58.83 52312.01 88888.00 2010-10-27 21:50:53.904 300 18327.14 58.85 52311.90 88888.00 2010-10-27 21:50:54.404 300 18327.24 58.87 52312.00 88888.00 2010-10-27 21:50:54.904 300 18327.26 58.85 52312.06 88888.00 2010-10-27 21:50:55.404 300 18327.15 58.89 52312.01 88888.00 2010-10-27 21:50:55.904 300 18327.14 58.85 52311.95 88888.00 2010-10-27 21:50:56.404 300 18327.31 58.72 52311.98 88888.00 2010-10-27 21:50:56.904 300 18327.31 58.59 52312.01 88888.00 2010-10-27 21:50:57.404 300 18327.28 58.66 52311.99 88888.00 2010-10-27 21:50:57.904 300 18327.32 58.69 52312.03 88888.00 2010-10-27 21:50:58.404 300 18327.36 58.68 52312.05 88888.00 2010-10-27 21:50:58.904 300 18327.37 58.64 52312.16 88888.00 2010-10-27 21:50:59.404 300 18327.35 58.57 52312.08 88888.00 2010-10-27 21:50:59.904 300 18327.32 58.61 52312.10 88888.00 2010-10-27 21:51:00.404 300 18327.30 58.63 52312.05 88888.00 2010-10-27 21:51:00.904 300 18327.31 58.63 52312.09 88888.00 2010-10-27 21:51:01.404 300 18327.40 58.54 52312.25 88888.00 2010-10-27 21:51:01.904 300 18327.36 58.54 52312.31 88888.00 2010-10-27 21:51:02.404 300 18327.24 58.56 52312.42 88888.00 2010-10-27 21:51:02.904 300 18327.18 58.58 52312.33 88888.00 2010-10-27 21:51:03.404 300 18327.13 58.66 52312.25 88888.00 2010-10-27 21:51:03.904 300 18327.20 58.67 52312.25 88888.00 2010-10-27 21:51:04.404 300 18327.29 58.61 52312.22 88888.00 2010-10-27 21:51:04.904 300 18327.27 58.58 52312.39 88888.00 2010-10-27 21:51:05.404 300 18326.95 58.51 52312.36 88888.00 2010-10-27 21:51:05.904 300 18326.74 58.48 52312.47 88888.00 2010-10-27 21:51:06.404 300 18326.77 58.49 52312.36 88888.00 2010-10-27 21:51:06.904 300 18326.78 58.52 52312.30 88888.00 2010-10-27 21:51:07.404 300 18326.88 58.50 52312.25 88888.00 2010-10-27 21:51:07.904 300 18327.16 58.49 52312.28 88888.00 2010-10-27 21:51:08.404 300 18327.18 58.49 52312.29 88888.00 2010-10-27 21:51:08.904 300 18327.17 58.45 52312.33 88888.00 2010-10-27 21:51:09.404 300 18327.26 58.41 52312.29 88888.00 2010-10-27 21:51:09.904 300 18327.47 58.43 52312.36 88888.00 2010-10-27 21:51:10.404 300 18327.25 58.43 52312.27 88888.00 2010-10-27 21:51:10.904 300 18327.05 58.37 52312.04 88888.00 2010-10-27 21:51:11.404 300 18327.25 58.38 52311.96 88888.00 2010-10-27 21:51:11.904 300 18327.07 58.40 52312.04 88888.00 2010-10-27 21:51:12.404 300 18326.87 58.44 52312.07 88888.00 2010-10-27 21:51:12.904 300 18327.06 58.43 52312.18 88888.00 2010-10-27 21:51:13.404 300 18327.23 58.39 52312.23 88888.00 2010-10-27 21:51:13.904 300 18327.17 58.52 52312.13 88888.00 2010-10-27 21:51:14.404 300 18327.28 58.58 52312.09 88888.00 2010-10-27 21:51:14.904 300 18327.29 58.61 52312.05 88888.00 2010-10-27 21:51:15.404 300 18327.28 58.56 52312.09 88888.00 2010-10-27 21:51:15.904 300 18327.20 58.46 52312.19 88888.00 2010-10-27 21:51:16.404 300 18327.17 58.39 52312.22 88888.00 2010-10-27 21:51:16.904 300 18327.26 58.29 52312.13 88888.00 2010-10-27 21:51:17.404 300 18327.28 58.38 52312.17 88888.00 2010-10-27 21:51:17.904 300 18327.21 58.33 52312.25 88888.00 2010-10-27 21:51:18.404 300 18327.21 58.48 52312.29 88888.00 2010-10-27 21:51:18.904 300 18327.28 58.49 52312.25 88888.00 2010-10-27 21:51:19.404 300 18327.20 58.44 52312.28 88888.00 2010-10-27 21:51:19.904 300 18327.10 58.41 52312.24 88888.00 2010-10-27 21:51:20.404 300 18327.24 58.41 52312.21 88888.00 2010-10-27 21:51:20.904 300 18327.26 58.42 52312.15 88888.00 2010-10-27 21:51:21.404 300 18327.27 58.33 52312.07 88888.00 2010-10-27 21:51:21.904 300 18327.28 58.32 52312.07 88888.00 2010-10-27 21:51:22.404 300 18327.20 58.34 52312.01 88888.00 2010-10-27 21:51:22.904 300 18327.14 58.26 52312.13 88888.00 2010-10-27 21:51:23.404 300 18327.14 58.24 52312.17 88888.00 2010-10-27 21:51:23.904 300 18326.89 58.31 52312.12 88888.00 2010-10-27 21:51:24.404 300 18326.82 58.23 52312.15 88888.00 2010-10-27 21:51:24.904 300 18326.80 58.11 52312.19 88888.00 2010-10-27 21:51:25.404 300 18326.87 58.25 52312.27 88888.00 2010-10-27 21:51:25.904 300 18327.20 58.28 52312.30 88888.00 2010-10-27 21:51:26.404 300 18327.23 58.33 52312.17 88888.00 2010-10-27 21:51:26.904 300 18327.21 58.22 52312.06 88888.00 2010-10-27 21:51:27.404 300 18327.34 58.26 52312.09 88888.00 2010-10-27 21:51:27.904 300 18327.32 58.28 52312.16 88888.00 2010-10-27 21:51:28.404 300 18327.42 58.17 52312.25 88888.00 2010-10-27 21:51:28.904 300 18327.43 58.21 52312.31 88888.00 2010-10-27 21:51:29.404 300 18327.45 58.28 52312.30 88888.00 2010-10-27 21:51:29.904 300 18327.46 58.20 52312.08 88888.00 2010-10-27 21:51:30.404 300 18327.34 58.20 52311.82 88888.00 2010-10-27 21:51:30.904 300 18327.32 58.22 52311.77 88888.00 2010-10-27 21:51:31.404 300 18327.24 58.22 52311.89 88888.00 2010-10-27 21:51:31.904 300 18327.23 58.12 52311.84 88888.00 2010-10-27 21:51:32.404 300 18327.09 58.10 52311.71 88888.00 2010-10-27 21:51:32.904 300 18326.98 58.08 52311.67 88888.00 2010-10-27 21:51:33.404 300 18326.96 58.07 52311.73 88888.00 2010-10-27 21:51:33.904 300 18326.91 58.09 52311.82 88888.00 2010-10-27 21:51:34.404 300 18327.05 58.13 52311.92 88888.00 2010-10-27 21:51:34.904 300 18327.31 58.13 52311.87 88888.00 2010-10-27 21:51:35.404 300 18327.18 58.07 52311.71 88888.00 2010-10-27 21:51:35.904 300 18327.00 58.02 52311.64 88888.00 2010-10-27 21:51:36.404 300 18327.24 58.01 52311.72 88888.00 2010-10-27 21:51:36.904 300 18327.38 58.06 52311.71 88888.00 2010-10-27 21:51:37.404 300 18327.43 58.03 52311.75 88888.00 2010-10-27 21:51:37.904 300 18327.35 57.94 52311.88 88888.00 2010-10-27 21:51:38.404 300 18327.29 57.99 52311.85 88888.00 2010-10-27 21:51:38.904 300 18327.23 57.98 52311.66 88888.00 2010-10-27 21:51:39.404 300 18327.20 58.06 52311.70 88888.00 2010-10-27 21:51:39.904 300 18327.21 58.07 52311.77 88888.00 2010-10-27 21:51:40.404 300 18327.19 58.04 52311.83 88888.00 2010-10-27 21:51:40.904 300 18327.24 58.03 52311.73 88888.00 2010-10-27 21:51:41.404 300 18327.21 58.00 52311.78 88888.00 2010-10-27 21:51:41.904 300 18327.28 57.96 52311.75 88888.00 2010-10-27 21:51:42.404 300 18327.25 57.91 52311.71 88888.00 2010-10-27 21:51:42.904 300 18327.19 57.94 52311.87 88888.00 2010-10-27 21:51:43.404 300 18327.17 57.99 52311.87 88888.00 2010-10-27 21:51:43.904 300 18327.11 57.92 52311.71 88888.00 2010-10-27 21:51:44.404 300 18326.84 57.87 52311.72 88888.00 2010-10-27 21:51:44.904 300 18326.72 57.84 52311.92 88888.00 2010-10-27 21:51:45.404 300 18327.00 57.66 52312.04 88888.00 2010-10-27 21:51:45.904 300 18327.16 57.75 52312.07 88888.00 2010-10-27 21:51:46.404 300 18327.28 57.85 52311.98 88888.00 2010-10-27 21:51:46.904 300 18327.30 57.87 52311.92 88888.00 2010-10-27 21:51:47.404 300 18327.28 57.88 52312.05 88888.00 2010-10-27 21:51:47.904 300 18327.42 57.89 52312.21 88888.00 2010-10-27 21:51:48.404 300 18327.25 57.94 52312.24 88888.00 2010-10-27 21:51:48.904 300 18326.94 57.97 52312.18 88888.00 2010-10-27 21:51:49.404 300 18326.77 57.90 52312.10 88888.00 2010-10-27 21:51:49.904 300 18326.80 57.91 52312.00 88888.00 2010-10-27 21:51:50.404 300 18326.87 57.92 52312.13 88888.00 2010-10-27 21:51:50.904 300 18327.17 57.88 52312.15 88888.00 2010-10-27 21:51:51.404 300 18327.04 57.92 52312.15 88888.00 2010-10-27 21:51:51.904 300 18327.26 57.90 52312.13 88888.00 2010-10-27 21:51:52.404 300 18327.17 57.90 52312.11 88888.00 2010-10-27 21:51:52.904 300 18326.94 57.95 52311.94 88888.00 2010-10-27 21:51:53.404 300 18326.87 58.01 52311.98 88888.00 2010-10-27 21:51:53.904 300 18326.99 57.97 52312.16 88888.00 2010-10-27 21:51:54.404 300 18327.32 57.89 52311.97 88888.00 2010-10-27 21:51:54.904 300 18327.32 57.92 52311.93 88888.00 2010-10-27 21:51:55.404 300 18327.30 57.91 52312.00 88888.00 2010-10-27 21:51:55.904 300 18327.27 57.88 52311.93 88888.00 2010-10-27 21:51:56.404 300 18327.23 57.88 52311.65 88888.00 2010-10-27 21:51:56.904 300 18327.21 57.86 52311.63 88888.00 2010-10-27 21:51:57.404 300 18327.18 57.83 52311.72 88888.00 2010-10-27 21:51:57.904 300 18327.34 57.78 52311.74 88888.00 2010-10-27 21:51:58.404 300 18327.37 57.80 52311.82 88888.00 2010-10-27 21:51:58.904 300 18327.24 57.83 52312.01 88888.00 2010-10-27 21:51:59.404 300 18327.40 57.79 52311.97 88888.00 2010-10-27 21:51:59.904 300 18327.43 57.78 52311.89 88888.00 2010-10-27 21:52:00.404 300 18327.16 57.74 52311.83 88888.00 2010-10-27 21:52:00.904 300 18327.05 57.80 52311.83 88888.00 2010-10-27 21:52:01.404 300 18327.07 57.71 52311.89 88888.00 2010-10-27 21:52:01.904 300 18327.21 57.73 52311.90 88888.00 2010-10-27 21:52:02.404 300 18327.04 57.71 52311.84 88888.00 2010-10-27 21:52:02.904 300 18326.95 57.74 52311.81 88888.00 2010-10-27 21:52:03.404 300 18327.06 57.69 52311.76 88888.00 2010-10-27 21:52:03.904 300 18327.36 57.59 52311.72 88888.00 2010-10-27 21:52:04.404 300 18327.67 57.61 52311.93 88888.00 2010-10-27 21:52:04.904 300 18327.67 57.63 52312.01 88888.00 2010-10-27 21:52:05.404 300 18327.58 57.65 52311.85 88888.00 2010-10-27 21:52:05.904 300 18327.54 57.62 52311.93 88888.00 2010-10-27 21:52:06.404 300 18327.62 57.62 52311.98 88888.00 2010-10-27 21:52:06.904 300 18327.60 57.54 52312.04 88888.00 2010-10-27 21:52:07.404 300 18327.54 57.48 52311.94 88888.00 2010-10-27 21:52:07.904 300 18327.59 57.52 52311.74 88888.00 2010-10-27 21:52:08.404 300 18327.64 57.61 52311.83 88888.00 2010-10-27 21:52:08.904 300 18327.57 57.64 52311.85 88888.00 2010-10-27 21:52:09.404 300 18327.61 57.56 52311.85 88888.00 2010-10-27 21:52:09.904 300 18327.72 57.50 52311.88 88888.00 2010-10-27 21:52:10.404 300 18327.81 57.51 52311.89 88888.00 2010-10-27 21:52:10.904 300 18327.69 57.47 52311.89 88888.00 2010-10-27 21:52:11.404 300 18327.53 57.42 52312.03 88888.00 2010-10-27 21:52:11.904 300 18327.38 57.50 52312.03 88888.00 2010-10-27 21:52:12.404 300 18327.07 57.53 52311.86 88888.00 2010-10-27 21:52:12.904 300 18327.25 57.50 52311.86 88888.00 2010-10-27 21:52:13.404 300 18327.67 57.45 52311.95 88888.00 2010-10-27 21:52:13.904 300 18327.74 57.43 52311.93 88888.00 2010-10-27 21:52:14.404 300 18327.65 57.45 52311.88 88888.00 2010-10-27 21:52:14.904 300 18327.50 57.48 52311.83 88888.00 2010-10-27 21:52:15.404 300 18327.37 57.43 52311.88 88888.00 2010-10-27 21:52:15.904 300 18327.58 57.41 52311.92 88888.00 2010-10-27 21:52:16.404 300 18327.73 57.40 52311.94 88888.00 2010-10-27 21:52:16.904 300 18327.60 57.38 52311.89 88888.00 2010-10-27 21:52:17.404 300 18327.29 57.44 52311.76 88888.00 2010-10-27 21:52:17.904 300 18327.25 57.43 52311.69 88888.00 2010-10-27 21:52:18.404 300 18327.27 57.42 52311.63 88888.00 2010-10-27 21:52:18.904 300 18327.32 57.44 52311.64 88888.00 2010-10-27 21:52:19.404 300 18327.61 57.42 52311.70 88888.00 2010-10-27 21:52:19.904 300 18327.49 57.38 52311.66 88888.00 2010-10-27 21:52:20.404 300 18327.17 57.41 52311.59 88888.00 2010-10-27 21:52:20.904 300 18327.16 57.36 52311.53 88888.00 2010-10-27 21:52:21.404 300 18327.14 57.31 52311.39 88888.00 2010-10-27 21:52:21.904 300 18327.27 57.32 52311.49 88888.00 2010-10-27 21:52:22.404 300 18327.59 57.32 52311.52 88888.00 2010-10-27 21:52:22.904 300 18327.73 57.32 52311.62 88888.00 2010-10-27 21:52:23.404 300 18327.72 57.35 52311.69 88888.00 2010-10-27 21:52:23.904 300 18327.75 57.35 52311.52 88888.00 2010-10-27 21:52:24.404 300 18327.79 57.34 52311.38 88888.00 2010-10-27 21:52:24.904 300 18327.72 57.33 52311.45 88888.00 2010-10-27 21:52:25.404 300 18327.47 57.30 52311.47 88888.00 2010-10-27 21:52:25.904 300 18327.41 57.30 52311.38 88888.00 2010-10-27 21:52:26.404 300 18327.65 57.31 52311.54 88888.00 2010-10-27 21:52:26.904 300 18327.68 57.33 52311.58 88888.00 2010-10-27 21:52:27.404 300 18327.74 57.32 52311.41 88888.00 2010-10-27 21:52:27.904 300 18327.73 57.25 52311.41 88888.00 2010-10-27 21:52:28.404 300 18327.70 57.23 52311.42 88888.00 2010-10-27 21:52:28.904 300 18327.63 57.19 52311.48 88888.00 2010-10-27 21:52:29.404 300 18327.58 57.28 52311.46 88888.00 2010-10-27 21:52:29.904 300 18327.79 57.30 52311.48 88888.00 2010-10-27 21:52:30.404 300 18327.99 57.26 52311.51 88888.00 2010-10-27 21:52:30.904 300 18328.00 57.22 52311.45 88888.00 2010-10-27 21:52:31.404 300 18327.91 57.19 52311.49 88888.00 2010-10-27 21:52:31.904 300 18328.05 57.15 52311.42 88888.00 2010-10-27 21:52:32.404 300 18328.11 57.14 52311.43 88888.00 2010-10-27 21:52:32.904 300 18328.06 57.09 52311.42 88888.00 2010-10-27 21:52:33.404 300 18328.08 57.02 52311.34 88888.00 2010-10-27 21:52:33.904 300 18328.07 57.04 52311.35 88888.00 2010-10-27 21:52:34.404 300 18328.15 57.02 52311.34 88888.00 2010-10-27 21:52:34.904 300 18328.18 57.08 52311.46 88888.00 2010-10-27 21:52:35.404 300 18328.02 57.08 52311.52 88888.00 2010-10-27 21:52:35.904 300 18327.76 57.08 52311.45 88888.00 2010-10-27 21:52:36.404 300 18327.75 57.08 52311.45 88888.00 2010-10-27 21:52:36.904 300 18327.84 57.06 52311.42 88888.00 2010-10-27 21:52:37.404 300 18327.74 57.07 52311.50 88888.00 2010-10-27 21:52:37.904 300 18327.90 57.06 52311.59 88888.00 2010-10-27 21:52:38.404 300 18328.19 57.11 52311.58 88888.00 2010-10-27 21:52:38.904 300 18328.29 57.14 52311.41 88888.00 2010-10-27 21:52:39.404 300 18328.32 57.07 52311.49 88888.00 2010-10-27 21:52:39.904 300 18328.48 57.03 52311.55 88888.00 2010-10-27 21:52:40.404 300 18328.52 57.10 52311.48 88888.00 2010-10-27 21:52:40.904 300 18328.24 57.12 52311.52 88888.00 2010-10-27 21:52:41.404 300 18328.19 57.08 52311.55 88888.00 2010-10-27 21:52:41.904 300 18328.37 57.09 52311.59 88888.00 2010-10-27 21:52:42.404 300 18328.40 57.09 52311.49 88888.00 2010-10-27 21:52:42.904 300 18328.13 57.11 52311.65 88888.00 2010-10-27 21:52:43.404 300 18328.23 57.23 52311.74 88888.00 2010-10-27 21:52:43.904 300 18328.39 57.25 52311.61 88888.00 2010-10-27 21:52:44.404 300 18328.35 57.20 52311.49 88888.00 2010-10-27 21:52:44.904 300 18328.41 57.24 52311.45 88888.00 2010-10-27 21:52:45.404 300 18328.48 57.23 52311.43 88888.00 2010-10-27 21:52:45.904 300 18328.23 57.21 52311.50 88888.00 2010-10-27 21:52:46.404 300 18328.13 57.29 52311.41 88888.00 2010-10-27 21:52:46.904 300 18328.13 57.26 52311.41 88888.00 2010-10-27 21:52:47.404 300 18328.34 57.20 52311.36 88888.00 2010-10-27 21:52:47.904 300 18328.37 57.15 52311.41 88888.00 2010-10-27 21:52:48.404 300 18328.47 57.13 52311.49 88888.00 2010-10-27 21:52:48.904 300 18328.46 57.07 52311.45 88888.00 2010-10-27 21:52:49.401 300 18328.45 57.13 52311.49 88888.00 2010-10-27 21:52:49.901 300 18328.17 57.13 52311.55 88888.00 2010-10-27 21:52:50.401 300 18328.30 57.11 52311.60 88888.00 2010-10-27 21:52:50.901 300 18328.28 57.07 52311.53 88888.00 2010-10-27 21:52:51.401 300 18328.14 57.13 52311.46 88888.00 2010-10-27 21:52:51.901 300 18328.36 57.23 52311.61 88888.00 2010-10-27 21:52:52.401 300 18328.40 57.28 52311.67 88888.00 2010-10-27 21:52:52.901 300 18328.51 57.31 52311.65 88888.00 2010-10-27 21:52:53.401 300 18328.73 57.33 52311.66 88888.00 2010-10-27 21:52:53.901 300 18328.83 57.24 52311.71 88888.00 2010-10-27 21:52:54.401 300 18328.59 57.18 52311.72 88888.00 2010-10-27 21:52:54.901 300 18328.58 57.20 52311.62 88888.00 2010-10-27 21:52:55.401 300 18328.69 57.18 52311.52 88888.00 2010-10-27 21:52:55.901 300 18328.29 57.18 52311.42 88888.00 2010-10-27 21:52:56.401 300 18328.14 57.20 52311.49 88888.00 2010-10-27 21:52:56.901 300 18328.40 57.23 52311.59 88888.00 2010-10-27 21:52:57.401 300 18328.76 57.22 52311.81 88888.00 2010-10-27 21:52:57.901 300 18328.87 57.13 52311.78 88888.00 2010-10-27 21:52:58.401 300 18328.55 57.11 52311.65 88888.00 2010-10-27 21:52:58.901 300 18328.40 57.15 52311.66 88888.00 2010-10-27 21:52:59.401 300 18328.66 57.16 52311.76 88888.00 2010-10-27 21:52:59.901 300 18328.73 57.30 52311.73 88888.00 2010-10-27 21:53:00.401 300 18328.75 57.33 52311.66 88888.00 2010-10-27 21:53:00.901 300 18328.73 57.32 52311.74 88888.00 2010-10-27 21:53:01.401 300 18328.75 57.43 52311.74 88888.00 2010-10-27 21:53:01.901 300 18328.90 57.47 52311.75 88888.00 2010-10-27 21:53:02.401 300 18328.92 57.39 52311.72 88888.00 2010-10-27 21:53:02.901 300 18328.99 57.38 52311.71 88888.00 2010-10-27 21:53:03.401 300 18328.95 57.37 52311.78 88888.00 2010-10-27 21:53:03.901 300 18328.92 57.36 52311.93 88888.00 2010-10-27 21:53:04.401 300 18328.92 57.31 52311.88 88888.00 2010-10-27 21:53:04.901 300 18328.93 57.33 52311.82 88888.00 2010-10-27 21:53:05.401 300 18328.95 57.28 52311.93 88888.00 2010-10-27 21:53:05.901 300 18328.95 57.24 52312.08 88888.00 2010-10-27 21:53:06.401 300 18329.02 57.26 52312.04 88888.00 2010-10-27 21:53:06.901 300 18329.15 57.29 52311.97 88888.00 2010-10-27 21:53:07.401 300 18329.16 57.30 52311.95 88888.00 2010-10-27 21:53:07.901 300 18329.11 57.28 52312.01 88888.00 2010-10-27 21:53:08.401 300 18329.12 57.30 52312.01 88888.00 2010-10-27 21:53:08.901 300 18329.03 57.34 52312.00 88888.00 2010-10-27 21:53:09.401 300 18329.03 57.34 52311.98 88888.00 2010-10-27 21:53:09.901 300 18329.01 57.42 52311.85 88888.00 2010-10-27 21:53:10.401 300 18329.04 57.44 52311.75 88888.00 2010-10-27 21:53:10.901 300 18329.04 57.45 52311.93 88888.00 2010-10-27 21:53:11.401 300 18329.01 57.35 52311.97 88888.00 2010-10-27 21:53:11.901 300 18329.05 57.28 52311.86 88888.00 2010-10-27 21:53:12.401 300 18329.15 57.21 52311.77 88888.00 2010-10-27 21:53:12.901 300 18329.27 57.22 52311.74 88888.00 2010-10-27 21:53:13.401 300 18329.24 57.20 52311.72 88888.00 2010-10-27 21:53:13.901 300 18328.99 57.20 52311.78 88888.00 2010-10-27 21:53:14.401 300 18329.03 57.24 52311.66 88888.00 2010-10-27 21:53:14.901 300 18329.30 57.05 52311.62 88888.00 2010-10-27 21:53:15.401 300 18329.28 56.89 52311.63 88888.00 2010-10-27 21:53:15.901 300 18329.32 57.00 52311.67 88888.00 2010-10-27 21:53:16.401 300 18329.31 57.08 52311.67 88888.00 2010-10-27 21:53:16.901 300 18329.10 57.08 52311.70 88888.00 2010-10-27 21:53:17.401 300 18328.95 57.15 52311.55 88888.00 2010-10-27 21:53:17.901 300 18328.88 57.12 52311.38 88888.00 2010-10-27 21:53:18.401 300 18328.95 57.23 52311.30 88888.00 2010-10-27 21:53:18.901 300 18329.27 57.25 52311.38 88888.00 2010-10-27 21:53:19.401 300 18329.32 57.26 52311.57 88888.00 2010-10-27 21:53:19.901 300 18329.02 57.25 52311.52 88888.00 2010-10-27 21:53:20.401 300 18328.90 57.22 52311.46 88888.00 2010-10-27 21:53:20.901 300 18329.03 57.28 52311.41 88888.00 2010-10-27 21:53:21.401 300 18329.15 57.28 52311.43 88888.00 2010-10-27 21:53:21.901 300 18329.43 57.25 52311.53 88888.00 2010-10-27 21:53:22.401 300 18329.46 57.30 52311.52 88888.00 2010-10-27 21:53:22.901 300 18329.44 57.32 52311.45 88888.00 2010-10-27 21:53:23.401 300 18329.51 57.24 52311.41 88888.00 2010-10-27 21:53:23.901 300 18329.60 57.23 52311.40 88888.00 2010-10-27 21:53:24.401 300 18329.62 57.21 52311.47 88888.00 2010-10-27 21:53:24.901 300 18329.42 57.20 52311.39 88888.00 2010-10-27 21:53:25.401 300 18329.23 57.24 52311.41 88888.00 2010-10-27 21:53:25.901 300 18329.01 57.11 52311.41 88888.00 2010-10-27 21:53:26.401 300 18328.83 57.03 52311.64 88888.00 2010-10-27 21:53:26.901 300 18328.87 57.04 52311.64 88888.00 2010-10-27 21:53:27.401 300 18328.99 57.07 52311.73 88888.00 2010-10-27 21:53:27.901 300 18329.09 57.10 52311.75 88888.00 2010-10-27 21:53:28.401 300 18329.10 57.17 52311.78 88888.00 2010-10-27 21:53:28.901 300 18329.04 57.20 52311.75 88888.00 2010-10-27 21:53:29.401 300 18329.11 57.23 52311.64 88888.00 2010-10-27 21:53:29.901 300 18329.35 57.21 52311.78 88888.00 2010-10-27 21:53:30.401 300 18329.49 57.25 52311.88 88888.00 2010-10-27 21:53:30.901 300 18329.44 57.22 52311.77 88888.00 2010-10-27 21:53:31.401 300 18329.51 57.25 52311.70 88888.00 2010-10-27 21:53:31.901 300 18329.34 57.23 52311.70 88888.00 2010-10-27 21:53:32.401 300 18329.45 57.25 52311.76 88888.00 2010-10-27 21:53:32.901 300 18329.57 57.24 52311.70 88888.00 2010-10-27 21:53:33.401 300 18329.46 57.16 52311.75 88888.00 2010-10-27 21:53:33.901 300 18329.45 57.17 52311.71 88888.00 2010-10-27 21:53:34.401 300 18329.66 57.24 52311.65 88888.00 2010-10-27 21:53:34.901 300 18329.69 57.28 52311.49 88888.00 2010-10-27 21:53:35.401 300 18329.67 57.28 52311.46 88888.00 2010-10-27 21:53:35.901 300 18329.58 57.25 52311.43 88888.00 2010-10-27 21:53:36.401 300 18329.48 57.18 52311.43 88888.00 2010-10-27 21:53:36.901 300 18329.36 57.14 52311.60 88888.00 2010-10-27 21:53:37.401 300 18329.32 57.17 52311.51 88888.00 2010-10-27 21:53:37.901 300 18329.33 57.20 52311.39 88888.00 2010-10-27 21:53:38.401 300 18329.32 57.28 52311.64 88888.00 2010-10-27 21:53:38.901 300 18329.22 57.35 52311.88 88888.00 2010-10-27 21:53:39.401 300 18329.27 57.37 52311.78 88888.00 2010-10-27 21:53:39.901 300 18329.31 57.36 52311.75 88888.00 2010-10-27 21:53:40.401 300 18329.35 57.41 52311.69 88888.00 2010-10-27 21:53:40.901 300 18329.63 57.37 52311.72 88888.00 2010-10-27 21:53:41.401 300 18329.97 57.36 52311.88 88888.00 2010-10-27 21:53:41.901 300 18329.91 57.42 52311.97 88888.00 2010-10-27 21:53:42.401 300 18329.62 57.43 52311.93 88888.00 2010-10-27 21:53:42.901 300 18329.71 57.39 52311.92 88888.00 2010-10-27 21:53:43.401 300 18329.95 57.34 52312.03 88888.00 2010-10-27 21:53:43.901 300 18329.80 57.35 52312.01 88888.00 2010-10-27 21:53:44.401 300 18329.62 57.37 52312.05 88888.00 2010-10-27 21:53:44.901 300 18329.93 57.42 52312.07 88888.00 2010-10-27 21:53:45.401 300 18329.85 57.44 52311.94 88888.00 2010-10-27 21:53:45.901 300 18329.73 57.42 52311.92 88888.00 2010-10-27 21:53:46.401 300 18329.87 57.41 52311.89 88888.00 2010-10-27 21:53:46.901 300 18330.04 57.39 52311.94 88888.00 2010-10-27 21:53:47.401 300 18330.28 57.44 52311.86 88888.00 2010-10-27 21:53:47.901 300 18330.22 57.39 52311.83 88888.00 2010-10-27 21:53:48.401 300 18330.29 57.45 52311.98 88888.00 2010-10-27 21:53:48.901 300 18330.23 57.43 52311.99 88888.00 2010-10-27 21:53:49.401 300 18330.20 57.37 52311.80 88888.00 2010-10-27 21:53:49.901 300 18330.14 57.39 52311.84 88888.00 2010-10-27 21:53:50.401 300 18330.09 57.43 52311.87 88888.00 2010-10-27 21:53:50.901 300 18329.98 57.46 52311.93 88888.00 2010-10-27 21:53:51.401 300 18330.11 57.40 52311.84 88888.00 2010-10-27 21:53:51.901 300 18330.20 57.40 52311.62 88888.00 2010-10-27 21:53:52.401 300 18330.23 57.42 52311.61 88888.00 2010-10-27 21:53:52.901 300 18330.06 57.44 52311.69 88888.00 2010-10-27 21:53:53.401 300 18330.14 57.43 52311.74 88888.00 2010-10-27 21:53:53.901 300 18330.34 57.34 52311.67 88888.00 2010-10-27 21:53:54.401 300 18330.27 57.35 52311.67 88888.00 2010-10-27 21:53:54.901 300 18330.22 57.33 52311.74 88888.00 2010-10-27 21:53:55.401 300 18329.96 57.36 52311.72 88888.00 2010-10-27 21:53:55.901 300 18329.74 57.34 52311.66 88888.00 2010-10-27 21:53:56.401 300 18329.91 57.31 52311.58 88888.00 2010-10-27 21:53:56.901 300 18330.17 57.31 52311.63 88888.00 2010-10-27 21:53:57.401 300 18330.28 57.29 52311.78 88888.00 2010-10-27 21:53:57.901 300 18330.34 57.30 52311.81 88888.00 2010-10-27 21:53:58.401 300 18330.39 57.33 52311.85 88888.00 2010-10-27 21:53:58.901 300 18330.46 57.34 52312.01 88888.00 2010-10-27 21:53:59.401 300 18330.50 57.37 52311.94 88888.00 2010-10-27 21:53:59.901 300 18330.45 57.41 52311.97 88888.00 2010-10-27 21:54:00.401 300 18330.08 57.38 52311.89 88888.00 2010-10-27 21:54:00.901 300 18330.03 57.41 52311.75 88888.00 2010-10-27 21:54:01.401 300 18330.33 57.43 52311.65 88888.00 2010-10-27 21:54:01.901 300 18330.49 57.38 52311.65 88888.00 2010-10-27 21:54:02.401 300 18330.51 57.37 52311.65 88888.00 2010-10-27 21:54:02.901 300 18330.50 57.35 52311.60 88888.00 2010-10-27 21:54:03.401 300 18330.47 57.34 52311.58 88888.00 2010-10-27 21:54:03.901 300 18330.49 57.31 52311.74 88888.00 2010-10-27 21:54:04.401 300 18330.45 57.25 52311.70 88888.00 2010-10-27 21:54:04.901 300 18330.40 57.25 52311.71 88888.00 2010-10-27 21:54:05.401 300 18330.27 57.36 52311.74 88888.00 2010-10-27 21:54:05.901 300 18330.19 57.30 52311.92 88888.00 2010-10-27 21:54:06.401 300 18330.28 57.34 52311.95 88888.00 2010-10-27 21:54:06.901 300 18330.23 57.38 52311.81 88888.00 2010-10-27 21:54:07.401 300 18330.15 57.38 52311.81 88888.00 2010-10-27 21:54:07.901 300 18330.18 57.39 52311.81 88888.00 2010-10-27 21:54:08.401 300 18330.27 57.36 52311.82 88888.00 2010-10-27 21:54:08.901 300 18329.93 57.31 52311.84 88888.00 2010-10-27 21:54:09.401 300 18329.57 57.42 52311.94 88888.00 2010-10-27 21:54:09.901 300 18329.59 57.43 52311.87 88888.00 2010-10-27 21:54:10.401 300 18329.68 57.40 52311.87 88888.00 2010-10-27 21:54:10.901 300 18329.65 57.42 52311.87 88888.00 2010-10-27 21:54:11.401 300 18329.57 57.44 52311.89 88888.00 2010-10-27 21:54:11.901 300 18329.75 57.45 52311.98 88888.00 2010-10-27 21:54:12.401 300 18330.18 57.50 52312.05 88888.00 2010-10-27 21:54:12.901 300 18330.25 57.38 52311.85 88888.00 2010-10-27 21:54:13.401 300 18330.07 57.34 52311.76 88888.00 2010-10-27 21:54:13.901 300 18329.97 57.34 52311.80 88888.00 2010-10-27 21:54:14.401 300 18330.18 57.36 52311.87 88888.00 2010-10-27 21:54:14.901 300 18330.23 57.36 52311.87 88888.00 2010-10-27 21:54:15.401 300 18330.30 57.40 52311.92 88888.00 2010-10-27 21:54:15.901 300 18330.32 57.38 52311.88 88888.00 2010-10-27 21:54:16.401 300 18330.17 57.39 52311.94 88888.00 2010-10-27 21:54:16.901 300 18330.09 57.36 52312.05 88888.00 2010-10-27 21:54:17.401 300 18330.06 57.36 52311.96 88888.00 2010-10-27 21:54:17.901 300 18330.00 57.26 52311.96 88888.00 2010-10-27 21:54:18.401 300 18330.07 57.09 52312.11 88888.00 2010-10-27 21:54:18.901 300 18330.04 57.06 52312.01 88888.00 2010-10-27 21:54:19.401 300 18330.02 57.04 52311.88 88888.00 2010-10-27 21:54:19.901 300 18329.98 57.17 52311.82 88888.00 2010-10-27 21:54:20.401 300 18330.04 57.32 52311.84 88888.00 2010-10-27 21:54:20.901 300 18330.11 57.23 52311.85 88888.00 2010-10-27 21:54:21.401 300 18330.08 57.15 52311.84 88888.00 2010-10-27 21:54:21.901 300 18330.19 57.30 52311.83 88888.00 2010-10-27 21:54:22.401 300 18330.21 57.35 52311.85 88888.00 2010-10-27 21:54:22.901 300 18330.20 57.38 52311.97 88888.00 2010-10-27 21:54:23.401 300 18330.15 57.35 52311.97 88888.00 2010-10-27 21:54:23.901 300 18330.10 57.36 52311.97 88888.00 2010-10-27 21:54:24.401 300 18330.17 57.37 52311.86 88888.00 2010-10-27 21:54:24.901 300 18330.19 57.34 52311.99 88888.00 2010-10-27 21:54:25.401 300 18329.76 57.36 52312.04 88888.00 2010-10-27 21:54:25.901 300 18329.59 57.35 52311.96 88888.00 2010-10-27 21:54:26.401 300 18330.07 57.21 52311.98 88888.00 2010-10-27 21:54:26.901 300 18330.31 57.31 52312.08 88888.00 2010-10-27 21:54:27.401 300 18330.38 57.44 52312.00 88888.00 2010-10-27 21:54:27.901 300 18330.20 57.48 52312.00 88888.00 2010-10-27 21:54:28.401 300 18330.21 57.44 52312.11 88888.00 2010-10-27 21:54:28.901 300 18330.31 57.40 52312.05 88888.00 2010-10-27 21:54:29.401 300 18330.32 57.42 52311.97 88888.00 2010-10-27 21:54:29.901 300 18330.21 57.39 52311.83 88888.00 2010-10-27 21:54:30.401 300 18329.77 57.31 52311.80 88888.00 2010-10-27 21:54:30.901 300 18329.62 57.31 52311.87 88888.00 2010-10-27 21:54:31.401 300 18329.85 57.39 52311.82 88888.00 2010-10-27 21:54:31.901 300 18329.92 57.32 52311.92 88888.00 2010-10-27 21:54:32.401 300 18330.09 57.29 52311.77 88888.00 2010-10-27 21:54:32.901 300 18330.22 57.42 52311.69 88888.00 2010-10-27 21:54:33.401 300 18330.17 57.50 52311.66 88888.00 2010-10-27 21:54:33.901 300 18330.13 57.46 52311.81 88888.00 2010-10-27 21:54:34.401 300 18330.15 57.43 52311.89 88888.00 2010-10-27 21:54:34.901 300 18330.18 57.40 52312.00 88888.00 2010-10-27 21:54:35.401 300 18330.11 57.39 52311.88 88888.00 2010-10-27 21:54:35.901 300 18330.09 57.34 52311.84 88888.00 2010-10-27 21:54:36.401 300 18330.07 57.38 52312.01 88888.00 2010-10-27 21:54:36.901 300 18330.18 57.41 52312.06 88888.00 2010-10-27 21:54:37.401 300 18330.18 57.42 52311.89 88888.00 2010-10-27 21:54:37.901 300 18330.02 57.48 52311.90 88888.00 2010-10-27 21:54:38.401 300 18330.03 57.50 52311.89 88888.00 2010-10-27 21:54:38.901 300 18330.18 57.51 52311.88 88888.00 2010-10-27 21:54:39.401 300 18330.34 57.63 52311.93 88888.00 2010-10-27 21:54:39.901 300 18330.41 57.66 52311.92 88888.00 2010-10-27 21:54:40.401 300 18330.52 57.67 52311.76 88888.00 2010-10-27 21:54:40.901 300 18330.49 57.67 52311.69 88888.00 2010-10-27 21:54:41.401 300 18330.60 57.58 52311.64 88888.00 2010-10-27 21:54:41.901 300 18330.53 57.55 52311.88 88888.00 2010-10-27 21:54:42.401 300 18330.44 57.47 52312.00 88888.00 2010-10-27 21:54:42.901 300 18330.49 57.46 52312.06 88888.00 2010-10-27 21:54:43.401 300 18330.51 57.55 52312.06 88888.00 2010-10-27 21:54:43.901 300 18330.43 57.55 52311.97 88888.00 2010-10-27 21:54:44.401 300 18330.55 57.57 52311.87 88888.00 2010-10-27 21:54:44.901 300 18330.51 57.68 52311.90 88888.00 2010-10-27 21:54:45.401 300 18330.55 57.65 52311.82 88888.00 2010-10-27 21:54:45.901 300 18330.62 57.65 52311.82 88888.00 2010-10-27 21:54:46.401 300 18330.64 57.68 52311.66 88888.00 2010-10-27 21:54:46.901 300 18330.68 57.69 52311.72 88888.00 2010-10-27 21:54:47.401 300 18330.68 57.61 52311.80 88888.00 2010-10-27 21:54:47.901 300 18330.73 57.58 52311.71 88888.00 2010-10-27 21:54:48.401 300 18330.72 57.53 52311.64 88888.00 2010-10-27 21:54:48.901 300 18330.75 57.58 52311.64 88888.00 2010-10-27 21:54:49.401 300 18330.72 57.64 52311.76 88888.00 2010-10-27 21:54:49.901 300 18330.72 57.69 52311.81 88888.00 2010-10-27 21:54:50.401 300 18330.76 57.64 52311.70 88888.00 2010-10-27 21:54:50.901 300 18330.79 57.71 52311.66 88888.00 2010-10-27 21:54:51.401 300 18330.90 57.80 52311.74 88888.00 2010-10-27 21:54:51.901 300 18330.86 57.77 52311.80 88888.00 2010-10-27 21:54:52.401 300 18330.88 57.70 52311.82 88888.00 2010-10-27 21:54:52.901 300 18330.69 57.67 52311.85 88888.00 2010-10-27 21:54:53.401 300 18330.63 57.70 52311.84 88888.00 2010-10-27 21:54:53.901 300 18330.67 57.63 52311.95 88888.00 2010-10-27 21:54:54.401 300 18330.71 57.73 52311.95 88888.00 2010-10-27 21:54:54.901 300 18330.68 57.77 52311.80 88888.00 2010-10-27 21:54:55.401 300 18330.84 57.77 52311.80 88888.00 2010-10-27 21:54:55.901 300 18330.96 57.85 52311.77 88888.00 2010-10-27 21:54:56.401 300 18330.97 57.87 52311.85 88888.00 2010-10-27 21:54:56.901 300 18331.03 57.88 52311.86 88888.00 2010-10-27 21:54:57.401 300 18330.80 57.84 52311.88 88888.00 2010-10-27 21:54:57.901 300 18330.79 57.87 52311.89 88888.00 2010-10-27 21:54:58.401 300 18330.54 57.78 52311.94 88888.00 2010-10-27 21:54:58.901 300 18330.58 57.79 52311.99 88888.00 2010-10-27 21:54:59.401 300 18330.71 57.77 52311.84 88888.00 2010-10-27 21:54:59.901 300 18330.77 57.77 52311.73 88888.00 2010-10-27 21:55:00.401 300 18330.77 57.77 52311.66 88888.00 2010-10-27 21:55:00.901 300 18330.39 57.82 52311.84 88888.00 2010-10-27 21:55:01.401 300 18330.34 57.75 52311.83 88888.00 2010-10-27 21:55:01.901 300 18330.34 57.77 52311.78 88888.00 2010-10-27 21:55:02.401 300 18330.27 57.80 52311.74 88888.00 2010-10-27 21:55:02.901 300 18330.49 57.79 52311.73 88888.00 2010-10-27 21:55:03.401 300 18330.82 57.83 52311.82 88888.00 2010-10-27 21:55:03.901 300 18330.86 57.80 52311.82 88888.00 2010-10-27 21:55:04.401 300 18330.78 57.73 52311.86 88888.00 2010-10-27 21:55:04.901 300 18330.54 57.71 52311.82 88888.00 2010-10-27 21:55:05.401 300 18330.84 57.71 52311.88 88888.00 2010-10-27 21:55:05.901 300 18330.72 57.73 52311.88 88888.00 2010-10-27 21:55:06.401 300 18330.41 57.80 52311.90 88888.00 2010-10-27 21:55:06.901 300 18330.42 57.87 52311.83 88888.00 2010-10-27 21:55:07.401 300 18330.75 57.85 52311.62 88888.00 2010-10-27 21:55:07.901 300 18330.79 57.75 52311.55 88888.00 2010-10-27 21:55:08.401 300 18330.56 57.80 52311.81 88888.00 2010-10-27 21:55:08.901 300 18330.39 57.74 52311.80 88888.00 2010-10-27 21:55:09.401 300 18330.73 57.74 52311.74 88888.00 2010-10-27 21:55:09.901 300 18330.79 57.73 52311.59 88888.00 2010-10-27 21:55:10.401 300 18330.80 57.67 52311.66 88888.00 2010-10-27 21:55:10.901 300 18330.82 57.70 52311.72 88888.00 2010-10-27 21:55:11.401 300 18330.83 57.72 52311.60 88888.00 2010-10-27 21:55:11.901 300 18330.55 57.78 52311.43 88888.00 2010-10-27 21:55:12.401 300 18330.30 57.89 52311.49 88888.00 2010-10-27 21:55:12.901 300 18330.46 57.83 52311.48 88888.00 2010-10-27 21:55:13.401 300 18330.74 57.79 52311.51 88888.00 2010-10-27 21:55:13.901 300 18331.01 57.75 52311.55 88888.00 2010-10-27 21:55:14.401 300 18331.20 57.67 52311.62 88888.00 2010-10-27 21:55:14.901 300 18331.20 57.74 52311.70 88888.00 2010-10-27 21:55:15.401 300 18331.25 57.76 52311.64 88888.00 2010-10-27 21:55:15.901 300 18331.30 57.75 52311.57 88888.00 2010-10-27 21:55:16.401 300 18331.17 57.74 52311.54 88888.00 2010-10-27 21:55:16.901 300 18331.14 57.72 52311.61 88888.00 2010-10-27 21:55:17.401 300 18330.98 57.74 52311.80 88888.00 2010-10-27 21:55:17.901 300 18330.90 57.83 52311.76 88888.00 2010-10-27 21:55:18.401 300 18330.89 57.83 52311.77 88888.00 2010-10-27 21:55:18.901 300 18331.12 57.77 52311.80 88888.00 2010-10-27 21:55:19.401 300 18331.01 57.82 52311.80 88888.00 2010-10-27 21:55:19.901 300 18330.68 57.82 52311.87 88888.00 2010-10-27 21:55:20.401 300 18330.57 57.80 52311.78 88888.00 2010-10-27 21:55:20.901 300 18330.52 57.75 52311.93 88888.00 2010-10-27 21:55:21.401 300 18330.73 57.66 52311.90 88888.00 2010-10-27 21:55:21.901 300 18331.11 57.57 52311.86 88888.00 2010-10-27 21:55:22.401 300 18331.26 57.65 52311.75 88888.00 2010-10-27 21:55:22.901 300 18331.22 57.61 52311.76 88888.00 2010-10-27 21:55:23.401 300 18331.09 57.62 52311.83 88888.00 2010-10-27 21:55:23.901 300 18330.72 57.58 52311.89 88888.00 2010-10-27 21:55:24.401 300 18330.72 57.68 52311.80 88888.00 2010-10-27 21:55:24.901 300 18330.90 57.72 52311.84 88888.00 2010-10-27 21:55:25.401 300 18330.77 57.83 52311.80 88888.00 2010-10-27 21:55:25.901 300 18330.66 57.77 52311.84 88888.00 2010-10-27 21:55:26.401 300 18330.71 57.65 52311.98 88888.00 2010-10-27 21:55:26.901 300 18331.00 57.64 52311.95 88888.00 2010-10-27 21:55:27.401 300 18330.78 57.58 52311.80 88888.00 2010-10-27 21:55:27.901 300 18330.69 57.53 52311.86 88888.00 2010-10-27 21:55:28.401 300 18330.79 57.47 52311.86 88888.00 2010-10-27 21:55:28.901 300 18331.01 57.42 52311.85 88888.00 2010-10-27 21:55:29.401 300 18331.03 57.40 52311.81 88888.00 2010-10-27 21:55:29.901 300 18331.12 57.49 52311.87 88888.00 2010-10-27 21:55:30.401 300 18331.16 57.58 52311.82 88888.00 2010-10-27 21:55:30.901 300 18331.18 57.54 52311.86 88888.00 2010-10-27 21:55:31.401 300 18331.28 57.49 52311.85 88888.00 2010-10-27 21:55:31.901 300 18331.20 57.49 52311.86 88888.00 2010-10-27 21:55:32.401 300 18330.95 57.58 52311.76 88888.00 2010-10-27 21:55:32.901 300 18331.23 57.56 52311.66 88888.00 2010-10-27 21:55:33.401 300 18331.29 57.70 52311.54 88888.00 2010-10-27 21:55:33.901 300 18331.28 57.75 52311.63 88888.00 2010-10-27 21:55:34.401 300 18331.30 57.74 52311.65 88888.00 2010-10-27 21:55:34.901 300 18331.32 57.68 52311.69 88888.00 2010-10-27 21:55:35.401 300 18331.26 57.66 52311.74 88888.00 2010-10-27 21:55:35.901 300 18331.23 57.67 52311.86 88888.00 2010-10-27 21:55:36.401 300 18331.30 57.59 52311.80 88888.00 2010-10-27 21:55:36.901 300 18331.11 57.66 52311.78 88888.00 2010-10-27 21:55:37.401 300 18331.14 57.74 52311.94 88888.00 2010-10-27 21:55:37.901 300 18331.16 57.75 52311.94 88888.00 2010-10-27 21:55:38.401 300 18331.21 57.69 52311.92 88888.00 2010-10-27 21:55:38.901 300 18331.23 57.69 52311.95 88888.00 2010-10-27 21:55:39.401 300 18331.18 57.82 52312.04 88888.00 2010-10-27 21:55:39.901 300 18331.19 57.76 52312.04 88888.00 2010-10-27 21:55:40.401 300 18331.21 57.79 52312.01 88888.00 2010-10-27 21:55:40.901 300 18331.18 57.69 52311.96 88888.00 2010-10-27 21:55:41.401 300 18331.22 57.67 52311.87 88888.00 2010-10-27 21:55:41.901 300 18331.16 57.72 52311.87 88888.00 2010-10-27 21:55:42.401 300 18331.03 57.75 52311.96 88888.00 2010-10-27 21:55:42.901 300 18330.83 57.69 52311.93 88888.00 2010-10-27 21:55:43.401 300 18330.74 57.61 52311.96 88888.00 2010-10-27 21:55:43.901 300 18331.04 57.62 52312.11 88888.00 2010-10-27 21:55:44.401 300 18331.15 57.58 52312.00 88888.00 2010-10-27 21:55:44.901 300 18331.23 57.54 52311.90 88888.00 2010-10-27 21:55:45.401 300 18330.98 57.51 52311.94 88888.00 2010-10-27 21:55:45.901 300 18330.76 57.81 52312.10 88888.00 2010-10-27 21:55:46.401 300 18330.75 57.70 52311.87 88888.00 2010-10-27 21:55:46.901 300 18330.99 57.61 52311.93 88888.00 2010-10-27 21:55:47.401 300 18331.22 57.68 52311.96 88888.00 2010-10-27 21:55:47.901 300 18330.90 57.69 52311.97 88888.00 2010-10-27 21:55:48.401 300 18330.71 57.59 52311.93 88888.00 2010-10-27 21:55:48.901 300 18330.62 57.56 52311.65 88888.00 2010-10-27 21:55:49.401 300 18330.89 57.51 52311.61 88888.00 2010-10-27 21:55:49.901 300 18330.91 57.49 52311.54 88888.00 2010-10-27 21:55:50.401 300 18330.69 57.54 52311.54 88888.00 2010-10-27 21:55:50.901 300 18330.65 57.59 52311.54 88888.00 2010-10-27 21:55:51.401 300 18330.69 57.58 52311.59 88888.00 2010-10-27 21:55:51.901 300 18330.77 57.54 52311.53 88888.00 2010-10-27 21:55:52.401 300 18330.79 57.59 52311.54 88888.00 2010-10-27 21:55:52.901 300 18330.69 57.56 52311.59 88888.00 2010-10-27 21:55:53.401 300 18330.71 57.51 52311.62 88888.00 2010-10-27 21:55:53.901 300 18330.68 57.48 52311.51 88888.00 2010-10-27 21:55:54.401 300 18330.65 57.44 52311.51 88888.00 2010-10-27 21:55:54.901 300 18330.75 57.44 52311.52 88888.00 2010-10-27 21:55:55.401 300 18331.15 57.63 52311.75 88888.00 2010-10-27 21:55:55.901 300 18331.22 57.67 52311.85 88888.00 2010-10-27 21:55:56.401 300 18331.14 57.62 52311.93 88888.00 2010-10-27 21:55:56.901 300 18331.00 57.57 52311.80 88888.00 2010-10-27 21:55:57.401 300 18331.25 57.57 52311.74 88888.00 2010-10-27 21:55:57.901 300 18331.27 57.59 52311.62 88888.00 2010-10-27 21:55:58.401 300 18331.18 57.67 52311.53 88888.00 2010-10-27 21:55:58.901 300 18331.28 57.67 52311.49 88888.00 2010-10-27 21:55:59.401 300 18331.26 57.61 52311.70 88888.00 2010-10-27 21:55:59.901 300 18331.10 57.52 52311.67 88888.00 2010-10-27 21:56:00.401 300 18330.97 57.50 52311.82 88888.00 2010-10-27 21:56:00.901 300 18330.96 57.54 52311.80 88888.00 2010-10-27 21:56:01.401 300 18331.03 57.55 52312.00 88888.00 2010-10-27 21:56:01.901 300 18331.16 57.49 52311.95 88888.00 2010-10-27 21:56:02.401 300 18330.98 57.51 52311.89 88888.00 2010-10-27 21:56:02.901 300 18330.80 57.51 52311.90 88888.00 2010-10-27 21:56:03.401 300 18330.90 57.50 52311.98 88888.00 2010-10-27 21:56:03.901 300 18331.15 57.46 52311.94 88888.00 2010-10-27 21:56:04.401 300 18331.19 57.48 52311.89 88888.00 2010-10-27 21:56:04.901 300 18331.23 57.51 52311.87 88888.00 2010-10-27 21:56:05.401 300 18331.26 57.49 52311.83 88888.00 2010-10-27 21:56:05.901 300 18331.25 57.48 52311.88 88888.00 2010-10-27 21:56:06.401 300 18331.19 57.46 52311.89 88888.00 2010-10-27 21:56:06.901 300 18331.27 57.41 52311.83 88888.00 2010-10-27 21:56:07.401 300 18331.28 57.33 52311.76 88888.00 2010-10-27 21:56:07.901 300 18331.08 57.29 52311.67 88888.00 2010-10-27 21:56:08.401 300 18330.78 57.21 52311.66 88888.00 2010-10-27 21:56:08.901 300 18330.64 57.19 52311.70 88888.00 2010-10-27 21:56:09.401 300 18330.86 57.19 52311.73 88888.00 2010-10-27 21:56:09.901 300 18331.07 57.19 52311.62 88888.00 2010-10-27 21:56:10.401 300 18331.04 57.22 52311.58 88888.00 2010-10-27 21:56:10.901 300 18330.98 57.34 52311.66 88888.00 2010-10-27 21:56:11.401 300 18330.75 57.35 52311.63 88888.00 2010-10-27 21:56:11.901 300 18330.47 57.30 52311.77 88888.00 2010-10-27 21:56:12.401 300 18330.44 57.32 52311.88 88888.00 2010-10-27 21:56:12.901 300 18330.40 57.30 52311.85 88888.00 2010-10-27 21:56:13.401 300 18330.49 57.21 52311.76 88888.00 2010-10-27 21:56:13.901 300 18330.53 57.12 52311.74 88888.00 2010-10-27 21:56:14.401 300 18330.52 57.11 52311.72 88888.00 2010-10-27 21:56:14.901 300 18330.43 57.15 52311.76 88888.00 2010-10-27 21:56:15.401 300 18330.69 57.19 52311.81 88888.00 2010-10-27 21:56:15.901 300 18330.93 57.24 52311.85 88888.00 2010-10-27 21:56:16.401 300 18330.75 57.23 52311.84 88888.00 2010-10-27 21:56:16.901 300 18330.57 57.23 52311.66 88888.00 2010-10-27 21:56:17.401 300 18330.52 57.23 52311.67 88888.00 2010-10-27 21:56:17.901 300 18330.71 57.18 52311.92 88888.00 2010-10-27 21:56:18.401 300 18330.58 57.08 52311.88 88888.00 2010-10-27 21:56:18.901 300 18330.77 57.09 52311.89 88888.00 2010-10-27 21:56:19.401 300 18330.89 57.09 52311.90 88888.00 2010-10-27 21:56:19.901 300 18330.94 57.09 52311.97 88888.00 2010-10-27 21:56:20.401 300 18331.04 57.17 52311.98 88888.00 2010-10-27 21:56:20.901 300 18331.03 57.14 52311.88 88888.00 2010-10-27 21:56:21.401 300 18331.12 57.14 52311.92 88888.00 2010-10-27 21:56:21.901 300 18331.25 57.18 52311.97 88888.00 2010-10-27 21:56:22.401 300 18331.07 57.20 52311.81 88888.00 2010-10-27 21:56:22.901 300 18331.07 57.13 52311.71 88888.00 2010-10-27 21:56:23.401 300 18331.06 57.09 52311.65 88888.00 2010-10-27 21:56:23.901 300 18331.03 57.08 52311.86 88888.00 2010-10-27 21:56:24.401 300 18331.08 57.06 52312.12 88888.00 2010-10-27 21:56:24.901 300 18330.96 57.04 52312.12 88888.00 2010-10-27 21:56:25.401 300 18330.82 57.06 52312.15 88888.00 2010-10-27 21:56:25.901 300 18330.76 57.04 52312.11 88888.00 2010-10-27 21:56:26.401 300 18330.94 57.02 52312.11 88888.00 2010-10-27 21:56:26.901 300 18331.06 57.02 52312.05 88888.00 2010-10-27 21:56:27.401 300 18330.80 57.05 52311.96 88888.00 2010-10-27 21:56:27.901 300 18330.98 57.01 52311.82 88888.00 2010-10-27 21:56:28.401 300 18331.07 57.00 52311.80 88888.00 2010-10-27 21:56:28.901 300 18330.87 57.04 52311.85 88888.00 2010-10-27 21:56:29.401 300 18330.87 57.02 52311.90 88888.00 2010-10-27 21:56:29.901 300 18330.88 57.00 52311.87 88888.00 2010-10-27 21:56:30.401 300 18330.98 56.98 52311.75 88888.00 2010-10-27 21:56:30.901 300 18331.07 56.81 52311.78 88888.00 2010-10-27 21:56:31.401 300 18331.03 56.75 52311.76 88888.00 2010-10-27 21:56:31.901 300 18330.56 56.74 52311.77 88888.00 2010-10-27 21:56:32.401 300 18330.50 56.65 52311.72 88888.00 2010-10-27 21:56:32.901 300 18330.52 56.73 52311.74 88888.00 2010-10-27 21:56:33.401 300 18330.38 56.91 52311.73 88888.00 2010-10-27 21:56:33.901 300 18330.49 56.97 52311.84 88888.00 2010-10-27 21:56:34.401 300 18330.77 57.03 52311.93 88888.00 2010-10-27 21:56:34.901 300 18331.03 57.01 52311.87 88888.00 2010-10-27 21:56:35.401 300 18331.08 57.00 52311.77 88888.00 2010-10-27 21:56:35.901 300 18331.04 56.87 52311.76 88888.00 2010-10-27 21:56:36.401 300 18331.00 56.87 52311.75 88888.00 2010-10-27 21:56:36.901 300 18331.12 57.04 52311.58 88888.00 2010-10-27 21:56:37.401 300 18331.25 57.05 52311.54 88888.00 2010-10-27 21:56:37.901 300 18331.09 57.09 52311.58 88888.00 2010-10-27 21:56:38.401 300 18331.11 57.01 52311.45 88888.00 2010-10-27 21:56:38.901 300 18331.23 57.02 52311.64 88888.00 2010-10-27 21:56:39.401 300 18331.03 57.05 52311.70 88888.00 2010-10-27 21:56:39.901 300 18330.79 57.05 52311.61 88888.00 2010-10-27 21:56:40.401 300 18330.95 57.01 52311.65 88888.00 2010-10-27 21:56:40.901 300 18331.10 57.07 52311.55 88888.00 2010-10-27 21:56:41.401 300 18331.05 57.13 52311.63 88888.00 2010-10-27 21:56:41.901 300 18331.14 57.11 52311.57 88888.00 2010-10-27 21:56:42.401 300 18331.20 57.07 52311.59 88888.00 2010-10-27 21:56:42.901 300 18331.16 57.07 52311.58 88888.00 2010-10-27 21:56:43.401 300 18331.17 57.11 52311.64 88888.00 2010-10-27 21:56:43.901 300 18331.26 57.09 52311.62 88888.00 2010-10-27 21:56:44.401 300 18331.21 57.10 52311.63 88888.00 2010-10-27 21:56:44.901 300 18331.21 57.07 52311.63 88888.00 2010-10-27 21:56:45.401 300 18331.23 56.85 52311.71 88888.00 2010-10-27 21:56:45.901 300 18331.23 56.75 52311.72 88888.00 2010-10-27 21:56:46.401 300 18331.25 56.74 52311.76 88888.00 2010-10-27 21:56:46.901 300 18331.12 56.76 52311.77 88888.00 2010-10-27 21:56:47.401 300 18331.00 56.92 52311.70 88888.00 2010-10-27 21:56:47.901 300 18330.79 56.98 52311.67 88888.00 2010-10-27 21:56:48.401 300 18330.80 57.08 52311.80 88888.00 2010-10-27 21:56:48.901 300 18330.96 57.15 52311.82 88888.00 2010-10-27 21:56:49.401 300 18331.23 57.14 52311.77 88888.00 2010-10-27 21:56:49.901 300 18331.30 57.12 52311.78 88888.00 2010-10-27 21:56:50.401 300 18331.07 57.17 52311.78 88888.00 2010-10-27 21:56:50.901 300 18331.08 57.17 52311.80 88888.00 2010-10-27 21:56:51.401 300 18331.27 57.20 52311.89 88888.00 2010-10-27 21:56:51.901 300 18331.10 57.16 52312.01 88888.00 2010-10-27 21:56:52.401 300 18331.36 57.10 52311.84 88888.00 2010-10-27 21:56:52.901 300 18331.41 57.08 52311.76 88888.00 2010-10-27 21:56:53.401 300 18331.36 57.12 52311.87 88888.00 2010-10-27 21:56:53.901 300 18331.26 57.17 52311.86 88888.00 2010-10-27 21:56:54.401 300 18331.23 57.20 52311.84 88888.00 2010-10-27 21:56:54.901 300 18331.30 57.24 52311.93 88888.00 2010-10-27 21:56:55.401 300 18331.25 57.25 52311.84 88888.00 2010-10-27 21:56:55.901 300 18331.28 57.20 52311.95 88888.00 2010-10-27 21:56:56.401 300 18331.38 57.18 52312.07 88888.00 2010-10-27 21:56:56.901 300 18331.22 57.23 52311.89 88888.00 2010-10-27 21:56:57.401 300 18331.04 57.23 52311.95 88888.00 2010-10-27 21:56:57.901 300 18331.31 57.31 52312.05 88888.00 2010-10-27 21:56:58.401 300 18331.47 57.30 52312.04 88888.00 2010-10-27 21:56:58.901 300 18331.40 57.23 52311.92 88888.00 2010-10-27 21:56:59.401 300 18331.34 57.22 52311.81 88888.00 2010-10-27 21:56:59.901 300 18331.34 57.19 52311.67 88888.00 2010-10-27 21:57:00.401 300 18331.42 57.19 52311.59 88888.00 2010-10-27 21:57:00.901 300 18331.43 57.21 52311.72 88888.00 2010-10-27 21:57:01.401 300 18331.51 57.19 52311.72 88888.00 2010-10-27 21:57:01.901 300 18331.15 57.23 52311.71 88888.00 2010-10-27 21:57:02.401 300 18330.96 57.19 52311.74 88888.00 2010-10-27 21:57:02.901 300 18330.91 57.18 52311.77 88888.00 2010-10-27 21:57:03.401 300 18330.93 57.16 52311.72 88888.00 2010-10-27 21:57:03.901 300 18330.93 57.14 52311.77 88888.00 2010-10-27 21:57:04.401 300 18331.03 57.12 52311.77 88888.00 2010-10-27 21:57:04.901 300 18331.09 57.17 52311.74 88888.00 2010-10-27 21:57:05.401 300 18331.11 57.23 52311.73 88888.00 2010-10-27 21:57:05.901 300 18331.21 57.21 52311.75 88888.00 2010-10-27 21:57:06.401 300 18331.15 57.17 52311.72 88888.00 2010-10-27 21:57:06.901 300 18331.01 57.18 52311.66 88888.00 2010-10-27 21:57:07.401 300 18331.06 57.19 52311.76 88888.00 2010-10-27 21:57:07.901 300 18331.37 57.21 52311.87 88888.00 2010-10-27 21:57:08.401 300 18331.11 57.23 52311.84 88888.00 2010-10-27 21:57:08.901 300 18331.11 57.14 52311.80 88888.00 2010-10-27 21:57:09.401 300 18331.17 57.12 52311.81 88888.00 2010-10-27 21:57:09.901 300 18331.18 57.11 52311.71 88888.00 2010-10-27 21:57:10.401 300 18331.43 57.14 52311.72 88888.00 2010-10-27 21:57:10.901 300 18331.74 57.15 52311.93 88888.00 2010-10-27 21:57:11.401 300 18331.81 57.13 52312.00 88888.00 2010-10-27 21:57:11.901 300 18331.72 57.12 52311.84 88888.00 2010-10-27 21:57:12.401 300 18331.51 57.13 52311.77 88888.00 2010-10-27 21:57:12.901 300 18331.41 57.23 52311.86 88888.00 2010-10-27 21:57:13.401 300 18331.29 57.20 52311.84 88888.00 2010-10-27 21:57:13.901 300 18331.59 57.25 52311.87 88888.00 2010-10-27 21:57:14.401 300 18331.72 57.26 52311.84 88888.00 2010-10-27 21:57:14.901 300 18331.71 57.18 52311.72 88888.00 2010-10-27 21:57:15.401 300 18331.58 57.17 52311.63 88888.00 2010-10-27 21:57:15.901 300 18331.28 57.13 52311.63 88888.00 2010-10-27 21:57:16.401 300 18331.22 57.17 52311.76 88888.00 2010-10-27 21:57:16.901 300 18331.58 57.19 52311.85 88888.00 2010-10-27 21:57:17.401 300 18331.70 57.18 52311.87 88888.00 2010-10-27 21:57:17.901 300 18331.75 57.23 52311.85 88888.00 2010-10-27 21:57:18.401 300 18331.82 57.18 52311.75 88888.00 2010-10-27 21:57:18.901 300 18331.71 57.21 52311.76 88888.00 2010-10-27 21:57:19.401 300 18331.74 57.20 52311.71 88888.00 2010-10-27 21:57:19.901 300 18331.71 57.22 52311.65 88888.00 2010-10-27 21:57:20.401 300 18331.78 57.18 52311.74 88888.00 2010-10-27 21:57:20.901 300 18331.80 57.16 52311.73 88888.00 2010-10-27 21:57:21.401 300 18331.72 57.17 52311.70 88888.00 2010-10-27 21:57:21.901 300 18331.78 57.14 52311.83 88888.00 2010-10-27 21:57:22.401 300 18331.76 57.20 52311.82 88888.00 2010-10-27 21:57:22.901 300 18331.74 57.33 52311.80 88888.00 2010-10-27 21:57:23.401 300 18331.70 57.31 52311.73 88888.00 2010-10-27 21:57:23.901 300 18331.58 57.20 52311.82 88888.00 2010-10-27 21:57:24.401 300 18331.64 57.14 52311.82 88888.00 2010-10-27 21:57:24.901 300 18331.70 57.22 52311.74 88888.00 2010-10-27 21:57:25.401 300 18331.65 57.24 52311.75 88888.00 2010-10-27 21:57:25.901 300 18331.64 57.26 52311.75 88888.00 2010-10-27 21:57:26.401 300 18331.65 57.24 52311.70 88888.00 2010-10-27 21:57:26.901 300 18331.66 57.13 52311.59 88888.00 2010-10-27 21:57:27.401 300 18331.55 57.17 52311.67 88888.00 2010-10-27 21:57:27.901 300 18331.64 57.18 52311.71 88888.00 2010-10-27 21:57:28.401 300 18331.77 57.16 52311.69 88888.00 2010-10-27 21:57:28.901 300 18331.66 57.16 52311.81 88888.00 2010-10-27 21:57:29.401 300 18331.58 57.22 52311.69 88888.00 2010-10-27 21:57:29.901 300 18331.70 57.30 52311.74 88888.00 2010-10-27 21:57:30.401 300 18331.72 57.31 52311.62 88888.00 2010-10-27 21:57:30.901 300 18331.72 57.23 52311.60 88888.00 2010-10-27 21:57:31.401 300 18331.67 57.31 52311.64 88888.00 2010-10-27 21:57:31.901 300 18331.65 57.31 52311.71 88888.00 2010-10-27 21:57:32.401 300 18331.59 57.31 52311.71 88888.00 2010-10-27 21:57:32.901 300 18331.56 57.33 52311.63 88888.00 2010-10-27 21:57:33.401 300 18331.62 57.22 52311.71 88888.00 2010-10-27 21:57:33.901 300 18331.65 57.19 52311.77 88888.00 2010-10-27 21:57:34.401 300 18331.81 57.18 52311.74 88888.00 2010-10-27 21:57:34.901 300 18331.75 57.22 52311.67 88888.00 2010-10-27 21:57:35.401 300 18331.66 57.19 52311.76 88888.00 2010-10-27 21:57:35.901 300 18331.71 57.24 52311.83 88888.00 2010-10-27 21:57:36.401 300 18331.65 57.29 52311.77 88888.00 2010-10-27 21:57:36.901 300 18331.62 57.31 52311.76 88888.00 2010-10-27 21:57:37.401 300 18331.65 57.26 52311.76 88888.00 2010-10-27 21:57:37.901 300 18331.60 57.30 52311.77 88888.00 2010-10-27 21:57:38.401 300 18331.66 57.35 52311.61 88888.00 2010-10-27 21:57:38.901 300 18331.61 57.30 52311.65 88888.00 2010-10-27 21:57:39.401 300 18331.63 57.28 52311.73 88888.00 2010-10-27 21:57:39.901 300 18331.65 57.30 52311.67 88888.00 2010-10-27 21:57:40.401 300 18331.61 57.35 52311.70 88888.00 2010-10-27 21:57:40.901 300 18331.54 57.38 52311.73 88888.00 2010-10-27 21:57:41.401 300 18331.67 57.36 52311.81 88888.00 2010-10-27 21:57:41.901 300 18331.67 57.30 52311.83 88888.00 2010-10-27 21:57:42.401 300 18331.65 57.33 52311.83 88888.00 2010-10-27 21:57:42.901 300 18331.64 57.32 52311.76 88888.00 2010-10-27 21:57:43.401 300 18331.67 57.30 52311.69 88888.00 2010-10-27 21:57:43.901 300 18331.70 57.32 52311.73 88888.00 2010-10-27 21:57:44.401 300 18331.65 57.39 52311.61 88888.00 2010-10-27 21:57:44.901 300 18331.67 57.43 52311.48 88888.00 2010-10-27 21:57:45.401 300 18331.67 57.33 52311.47 88888.00 2010-10-27 21:57:45.901 300 18331.74 57.37 52311.52 88888.00 2010-10-27 21:57:46.401 300 18331.71 57.38 52311.58 88888.00 2010-10-27 21:57:46.901 300 18331.66 57.39 52311.58 88888.00 2010-10-27 21:57:47.401 300 18331.67 57.51 52311.62 88888.00 2010-10-27 21:57:47.901 300 18331.66 57.51 52311.58 88888.00 2010-10-27 21:57:48.401 300 18331.75 57.42 52311.50 88888.00 2010-10-27 21:57:48.901 300 18331.73 57.40 52311.70 88888.00 2010-10-27 21:57:49.401 300 18331.74 57.38 52311.67 88888.00 2010-10-27 21:57:49.901 300 18331.78 57.43 52311.71 88888.00 2010-10-27 21:57:50.401 300 18331.72 57.42 52311.75 88888.00 2010-10-27 21:57:50.901 300 18331.53 57.40 52311.75 88888.00 2010-10-27 21:57:51.401 300 18331.65 57.42 52311.64 88888.00 2010-10-27 21:57:51.901 300 18331.69 57.46 52311.69 88888.00 2010-10-27 21:57:52.401 300 18331.67 57.40 52311.70 88888.00 2010-10-27 21:57:52.901 300 18331.75 57.33 52311.76 88888.00 2010-10-27 21:57:53.401 300 18331.58 57.29 52311.81 88888.00 2010-10-27 21:57:53.901 300 18331.39 57.28 52311.87 88888.00 2010-10-27 21:57:54.401 300 18331.56 57.38 52311.80 88888.00 2010-10-27 21:57:54.901 300 18331.69 57.33 52311.70 88888.00 2010-10-27 21:57:55.401 300 18331.78 57.29 52311.67 88888.00 2010-10-27 21:57:55.901 300 18331.66 57.23 52311.62 88888.00 2010-10-27 21:57:56.401 300 18331.53 57.22 52311.72 88888.00 2010-10-27 21:57:56.901 300 18331.61 57.35 52311.73 88888.00 2010-10-27 21:57:57.401 300 18331.66 57.40 52311.54 88888.00 2010-10-27 21:57:57.901 300 18331.67 57.42 52311.43 88888.00 2010-10-27 21:57:58.401 300 18331.73 57.44 52311.46 88888.00 2010-10-27 21:57:58.901 300 18331.76 57.48 52311.32 88888.00 2010-10-27 21:57:59.401 300 18331.76 57.54 52311.34 88888.00 2010-10-27 21:57:59.901 300 18331.48 57.51 52311.34 88888.00 2010-10-27 21:58:00.401 300 18331.23 57.44 52311.35 88888.00 2010-10-27 21:58:00.901 300 18331.12 57.50 52311.49 88888.00 2010-10-27 21:58:01.401 300 18331.19 57.52 52311.63 88888.00 2010-10-27 21:58:01.901 300 18331.29 57.50 52311.72 88888.00 2010-10-27 21:58:02.401 300 18331.62 57.49 52311.69 88888.00 2010-10-27 21:58:02.901 300 18331.41 57.46 52311.65 88888.00 2010-10-27 21:58:03.401 300 18331.30 57.43 52311.57 88888.00 2010-10-27 21:58:03.901 300 18331.54 57.54 52311.55 88888.00 2010-10-27 21:58:04.401 300 18331.52 57.63 52311.58 88888.00 2010-10-27 21:58:04.901 300 18331.36 57.59 52311.51 88888.00 2010-10-27 21:58:05.401 300 18331.38 57.54 52311.40 88888.00 2010-10-27 21:58:05.901 300 18331.47 57.53 52311.36 88888.00 2010-10-27 21:58:06.401 300 18331.63 57.54 52311.50 88888.00 2010-10-27 21:58:06.901 300 18331.56 57.59 52311.51 88888.00 2010-10-27 21:58:07.401 300 18331.29 57.66 52311.48 88888.00 2010-10-27 21:58:07.901 300 18331.20 57.64 52311.65 88888.00 2010-10-27 21:58:08.401 300 18331.30 57.55 52311.82 88888.00 2010-10-27 21:58:08.901 300 18331.58 57.64 52311.83 88888.00 2010-10-27 21:58:09.401 300 18331.74 57.77 52311.73 88888.00 2010-10-27 21:58:09.901 300 18331.84 57.80 52311.75 88888.00 2010-10-27 21:58:10.401 300 18331.71 57.71 52311.77 88888.00 2010-10-27 21:58:10.901 300 18331.43 57.67 52311.93 88888.00 2010-10-27 21:58:11.401 300 18331.21 57.69 52312.00 88888.00 2010-10-27 21:58:11.901 300 18331.23 57.67 52312.04 88888.00 2010-10-27 21:58:12.401 300 18331.21 57.62 52312.10 88888.00 2010-10-27 21:58:12.901 300 18331.25 57.67 52311.99 88888.00 2010-10-27 21:58:13.401 300 18331.59 57.72 52311.97 88888.00 2010-10-27 21:58:13.901 300 18331.70 57.66 52312.00 88888.00 2010-10-27 21:58:14.401 300 18331.69 57.65 52311.93 88888.00 2010-10-27 21:58:14.901 300 18331.83 57.67 52311.99 88888.00 2010-10-27 21:58:15.401 300 18331.69 57.68 52311.96 88888.00 2010-10-27 21:58:15.901 300 18331.62 57.55 52311.98 88888.00 2010-10-27 21:58:16.401 300 18331.56 57.58 52312.01 88888.00 2010-10-27 21:58:16.901 300 18331.28 57.64 52312.00 88888.00 2010-10-27 21:58:17.401 300 18331.23 57.68 52311.86 88888.00 2010-10-27 21:58:17.901 300 18331.20 57.72 52311.81 88888.00 2010-10-27 21:58:18.401 300 18331.15 57.67 52311.87 88888.00 2010-10-27 21:58:18.901 300 18331.14 57.69 52311.81 88888.00 2010-10-27 21:58:19.401 300 18331.12 57.77 52311.53 88888.00 2010-10-27 21:58:19.901 300 18331.36 57.82 52311.42 88888.00 2010-10-27 21:58:20.401 300 18331.54 57.81 52311.47 88888.00 2010-10-27 21:58:20.901 300 18331.44 57.86 52311.57 88888.00 2010-10-27 21:58:21.401 300 18331.45 57.80 52311.59 88888.00 2010-10-27 21:58:21.901 300 18331.47 57.74 52311.52 88888.00 2010-10-27 21:58:22.401 300 18331.61 57.82 52311.46 88888.00 2010-10-27 21:58:22.901 300 18331.71 57.82 52311.45 88888.00 2010-10-27 21:58:23.401 300 18331.53 57.75 52311.41 88888.00 2010-10-27 21:58:23.901 300 18331.51 57.79 52311.48 88888.00 2010-10-27 21:58:24.401 300 18331.61 57.82 52311.66 88888.00 2010-10-27 21:58:24.901 300 18331.59 57.79 52311.78 88888.00 2010-10-27 21:58:25.401 300 18331.59 57.79 52311.82 88888.00 2010-10-27 21:58:25.901 300 18331.55 57.79 52311.84 88888.00 2010-10-27 21:58:26.401 300 18331.43 57.82 52311.88 88888.00 2010-10-27 21:58:26.901 300 18331.54 57.80 52311.96 88888.00 2010-10-27 21:58:27.401 300 18331.64 57.78 52311.96 88888.00 2010-10-27 21:58:27.901 300 18331.63 57.80 52311.83 88888.00 2010-10-27 21:58:28.401 300 18331.54 57.80 52311.96 88888.00 2010-10-27 21:58:28.901 300 18331.44 57.77 52311.99 88888.00 2010-10-27 21:58:29.401 300 18331.34 57.74 52311.97 88888.00 2010-10-27 21:58:29.901 300 18331.18 57.69 52312.01 88888.00 2010-10-27 21:58:30.401 300 18331.22 57.67 52312.04 88888.00 2010-10-27 21:58:30.901 300 18331.65 57.74 52311.95 88888.00 2010-10-27 21:58:31.401 300 18331.65 57.73 52312.09 88888.00 2010-10-27 21:58:31.901 300 18331.49 57.77 52312.16 88888.00 2010-10-27 21:58:32.401 300 18331.51 57.72 52312.10 88888.00 2010-10-27 21:58:32.901 300 18331.61 57.81 52312.03 88888.00 2010-10-27 21:58:33.401 300 18331.69 57.85 52311.96 88888.00 2010-10-27 21:58:33.901 300 18331.37 57.90 52312.11 88888.00 2010-10-27 21:58:34.401 300 18331.31 57.88 52312.09 88888.00 2010-10-27 21:58:34.901 300 18331.51 57.83 52312.05 88888.00 2010-10-27 21:58:35.401 300 18331.48 57.83 52312.03 88888.00 2010-10-27 21:58:35.901 300 18331.42 57.83 52311.96 88888.00 2010-10-27 21:58:36.401 300 18331.47 57.94 52311.87 88888.00 2010-10-27 21:58:36.901 300 18331.63 57.95 52311.76 88888.00 2010-10-27 21:58:37.401 300 18331.60 57.94 52311.64 88888.00 2010-10-27 21:58:37.901 300 18331.51 58.02 52311.60 88888.00 2010-10-27 21:58:38.401 300 18331.41 58.11 52311.76 88888.00 2010-10-27 21:58:38.901 300 18331.29 58.09 52311.89 88888.00 2010-10-27 21:58:39.401 300 18331.49 58.04 52311.84 88888.00 2010-10-27 21:58:39.901 300 18331.62 58.03 52311.84 88888.00 2010-10-27 21:58:40.401 300 18331.66 58.03 52311.84 88888.00 2010-10-27 21:58:40.901 300 18331.62 58.05 52311.94 88888.00 2010-10-27 21:58:41.401 300 18331.71 57.96 52312.03 88888.00 2010-10-27 21:58:41.901 300 18331.44 57.99 52312.05 88888.00 2010-10-27 21:58:42.401 300 18331.15 58.05 52312.06 88888.00 2010-10-27 21:58:42.901 300 18331.05 58.02 52312.10 88888.00 2010-10-27 21:58:43.401 300 18331.12 58.11 52312.10 88888.00 2010-10-27 21:58:43.901 300 18331.48 58.14 52312.13 88888.00 2010-10-27 21:58:44.401 300 18331.65 58.06 52312.11 88888.00 2010-10-27 21:58:44.901 300 18331.62 58.11 52312.19 88888.00 2010-10-27 21:58:45.401 300 18331.61 58.22 52312.21 88888.00 2010-10-27 21:58:45.901 300 18331.48 58.30 52312.15 88888.00 2010-10-27 21:58:46.401 300 18331.22 58.38 52312.22 88888.00 2010-10-27 21:58:46.901 300 18331.29 58.39 52312.23 88888.00 2010-10-27 21:58:47.401 300 18331.59 58.39 52312.22 88888.00 2010-10-27 21:58:47.901 300 18331.74 58.40 52312.19 88888.00 2010-10-27 21:58:48.401 300 18331.69 58.39 52312.18 88888.00 2010-10-27 21:58:48.901 300 18331.52 58.41 52312.17 88888.00 2010-10-27 21:58:49.401 300 18331.64 58.39 52312.15 88888.00 2010-10-27 21:58:49.901 300 18331.41 58.34 52312.05 88888.00 2010-10-27 21:58:50.401 300 18331.48 58.32 52312.08 88888.00 2010-10-27 21:58:50.901 300 18331.84 58.30 52312.17 88888.00 2010-10-27 21:58:51.401 300 18331.88 58.36 52312.12 88888.00 2010-10-27 21:58:51.901 300 18331.85 58.39 52312.13 88888.00 2010-10-27 21:58:52.401 300 18331.73 58.37 52312.12 88888.00 2010-10-27 21:58:52.901 300 18331.74 58.48 52312.04 88888.00 2010-10-27 21:58:53.401 300 18331.72 58.51 52312.10 88888.00 2010-10-27 21:58:53.901 300 18331.54 58.54 52312.17 88888.00 2010-10-27 21:58:54.401 300 18331.65 58.56 52312.20 88888.00 2010-10-27 21:58:54.901 300 18331.69 58.57 52312.07 88888.00 2010-10-27 21:58:55.401 300 18331.70 58.59 52311.99 88888.00 2010-10-27 21:58:55.901 300 18331.34 58.56 52311.92 88888.00 2010-10-27 21:58:56.401 300 18331.12 58.58 52311.96 88888.00 2010-10-27 21:58:56.901 300 18331.00 58.57 52311.98 88888.00 2010-10-27 21:58:57.401 300 18330.99 58.57 52311.88 88888.00 2010-10-27 21:58:57.901 300 18331.23 58.56 52311.90 88888.00 2010-10-27 21:58:58.401 300 18331.04 58.58 52311.96 88888.00 2010-10-27 21:58:58.901 300 18331.17 58.62 52311.93 88888.00 2010-10-27 21:58:59.401 300 18331.34 58.66 52311.84 88888.00 2010-10-27 21:58:59.901 300 18331.49 58.71 52311.89 88888.00 2010-10-27 21:59:00.401 300 18331.55 58.70 52312.07 88888.00 2010-10-27 21:59:00.901 300 18331.40 58.69 52312.08 88888.00 2010-10-27 21:59:01.401 300 18331.19 58.71 52312.15 88888.00 2010-10-27 21:59:01.901 300 18331.33 58.59 52312.10 88888.00 2010-10-27 21:59:02.401 300 18331.43 58.61 52312.06 88888.00 2010-10-27 21:59:02.901 300 18331.44 58.67 52312.00 88888.00 2010-10-27 21:59:03.401 300 18331.30 58.68 52312.01 88888.00 2010-10-27 21:59:03.901 300 18330.93 58.71 52312.00 88888.00 2010-10-27 21:59:04.401 300 18330.79 58.74 52312.13 88888.00 2010-10-27 21:59:04.901 300 18330.88 58.80 52312.19 88888.00 2010-10-27 21:59:05.401 300 18331.09 58.76 52312.08 88888.00 2010-10-27 21:59:05.901 300 18331.18 58.78 52311.97 88888.00 2010-10-27 21:59:06.401 300 18331.37 58.80 52312.11 88888.00 2010-10-27 21:59:06.901 300 18331.44 58.74 52312.13 88888.00 2010-10-27 21:59:07.401 300 18331.48 58.67 52312.16 88888.00 2010-10-27 21:59:07.901 300 18331.45 58.70 52312.15 88888.00 2010-10-27 21:59:08.401 300 18331.42 58.79 52312.10 88888.00 2010-10-27 21:59:08.901 300 18331.31 58.78 52312.09 88888.00 2010-10-27 21:59:09.401 300 18331.27 58.71 52312.16 88888.00 2010-10-27 21:59:09.901 300 18331.18 58.72 52312.04 88888.00 2010-10-27 21:59:10.401 300 18331.20 58.75 52311.85 88888.00 2010-10-27 21:59:10.901 300 18331.29 58.75 52311.93 88888.00 2010-10-27 21:59:11.401 300 18331.15 58.72 52312.05 88888.00 2010-10-27 21:59:11.901 300 18331.10 58.75 52312.11 88888.00 2010-10-27 21:59:12.401 300 18331.21 58.82 52312.11 88888.00 2010-10-27 21:59:12.901 300 18331.18 58.82 52312.10 88888.00 2010-10-27 21:59:13.401 300 18331.11 58.84 52312.04 88888.00 2010-10-27 21:59:13.901 300 18331.05 58.88 52311.93 88888.00 2010-10-27 21:59:14.401 300 18331.14 58.84 52312.00 88888.00 2010-10-27 21:59:14.901 300 18331.22 58.81 52311.97 88888.00 2010-10-27 21:59:15.401 300 18331.06 58.88 52312.01 88888.00 2010-10-27 21:59:15.901 300 18331.06 58.91 52312.05 88888.00 2010-10-27 21:59:16.401 300 18330.71 58.88 52312.11 88888.00 2010-10-27 21:59:16.901 300 18330.50 58.86 52312.27 88888.00 2010-10-27 21:59:17.401 300 18330.68 58.88 52312.27 88888.00 2010-10-27 21:59:17.901 300 18330.94 58.97 52312.17 88888.00 2010-10-27 21:59:18.401 300 18330.87 59.01 52312.16 88888.00 2010-10-27 21:59:18.901 300 18330.80 59.05 52312.04 88888.00 2010-10-27 21:59:19.401 300 18330.93 59.06 52312.07 88888.00 2010-10-27 21:59:19.901 300 18330.83 59.10 52312.03 88888.00 2010-10-27 21:59:20.401 300 18330.65 59.15 52312.00 88888.00 2010-10-27 21:59:20.901 300 18330.71 59.18 52312.03 88888.00 2010-10-27 21:59:21.401 300 18330.39 59.22 52311.97 88888.00 2010-10-27 21:59:21.901 300 18330.23 59.25 52311.96 88888.00 2010-10-27 21:59:22.401 300 18330.19 59.32 52311.95 88888.00 2010-10-27 21:59:22.901 300 18330.11 59.25 52312.10 88888.00 2010-10-27 21:59:23.401 300 18330.11 59.18 52312.18 88888.00 2010-10-27 21:59:23.901 300 18330.04 59.13 52312.15 88888.00 2010-10-27 21:59:24.401 300 18330.14 59.22 52312.15 88888.00 2010-10-27 21:59:24.901 300 18330.32 59.26 52312.07 88888.00 2010-10-27 21:59:25.401 300 18330.65 59.29 52312.04 88888.00 2010-10-27 21:59:25.901 300 18330.54 59.30 52311.93 88888.00 2010-10-27 21:59:26.401 300 18330.60 59.31 52311.93 88888.00 2010-10-27 21:59:26.901 300 18330.54 59.24 52312.11 88888.00 2010-10-27 21:59:27.401 300 18330.57 59.23 52312.17 88888.00 2010-10-27 21:59:27.901 300 18330.52 59.26 52312.06 88888.00 2010-10-27 21:59:28.401 300 18330.51 59.24 52312.01 88888.00 2010-10-27 21:59:28.901 300 18330.52 59.23 52311.97 88888.00 2010-10-27 21:59:29.401 300 18330.49 59.26 52311.92 88888.00 2010-10-27 21:59:29.901 300 18330.12 59.25 52311.98 88888.00 2010-10-27 21:59:30.401 300 18330.09 59.25 52312.00 88888.00 2010-10-27 21:59:30.901 300 18330.02 59.29 52311.99 88888.00 2010-10-27 21:59:31.401 300 18330.20 59.32 52311.98 88888.00 2010-10-27 21:59:31.901 300 18330.51 59.30 52312.10 88888.00 2010-10-27 21:59:32.401 300 18330.49 59.31 52312.11 88888.00 2010-10-27 21:59:32.901 300 18330.30 59.26 52312.11 88888.00 2010-10-27 21:59:33.401 300 18330.12 59.33 52312.08 88888.00 2010-10-27 21:59:33.901 300 18329.88 59.38 52312.03 88888.00 2010-10-27 21:59:34.401 300 18329.79 59.40 52312.07 88888.00 2010-10-27 21:59:34.901 300 18329.68 59.39 52312.18 88888.00 2010-10-27 21:59:35.401 300 18329.77 59.46 52312.19 88888.00 2010-10-27 21:59:35.901 300 18330.07 59.45 52312.11 88888.00 2010-10-27 21:59:36.401 300 18330.14 59.46 52312.16 88888.00 2010-10-27 21:59:36.901 300 18330.21 59.40 52312.08 88888.00 2010-10-27 21:59:37.401 300 18330.15 59.42 52311.97 88888.00 2010-10-27 21:59:37.901 300 18330.02 59.40 52311.92 88888.00 2010-10-27 21:59:38.401 300 18330.07 59.40 52311.92 88888.00 2010-10-27 21:59:38.901 300 18330.11 59.33 52311.90 88888.00 2010-10-27 21:59:39.401 300 18329.90 59.30 52311.74 88888.00 2010-10-27 21:59:39.901 300 18329.86 59.32 52311.80 88888.00 2010-10-27 21:59:40.401 300 18329.95 59.41 52311.73 88888.00 2010-10-27 21:59:40.901 300 18329.85 59.47 52311.74 88888.00 2010-10-27 21:59:41.401 300 18329.75 59.58 52311.62 88888.00 2010-10-27 21:59:41.901 300 18329.76 59.53 52311.71 88888.00 2010-10-27 21:59:42.401 300 18329.75 59.44 52311.67 88888.00 2010-10-27 21:59:42.901 300 18329.73 59.41 52311.70 88888.00 2010-10-27 21:59:43.401 300 18329.71 59.42 52311.70 88888.00 2010-10-27 21:59:43.901 300 18329.68 59.46 52311.85 88888.00 2010-10-27 21:59:44.401 300 18329.55 59.49 52311.93 88888.00 2010-10-27 21:59:44.901 300 18329.66 59.50 52311.92 88888.00 2010-10-27 21:59:45.401 300 18329.36 59.52 52311.87 88888.00 2010-10-27 21:59:45.901 300 18329.04 59.55 52311.72 88888.00 2010-10-27 21:59:46.401 300 18329.03 59.50 52311.70 88888.00 2010-10-27 21:59:46.901 300 18329.36 59.52 52311.75 88888.00 2010-10-27 21:59:47.401 300 18329.41 59.55 52311.76 88888.00 2010-10-27 21:59:47.901 300 18329.05 59.51 52311.85 88888.00 2010-10-27 21:59:48.401 300 18328.75 59.49 52311.73 88888.00 2010-10-27 21:59:48.901 300 18328.65 59.41 52311.83 88888.00 2010-10-27 21:59:49.401 300 18328.66 59.39 52311.85 88888.00 2010-10-27 21:59:49.901 300 18328.67 59.39 52311.84 88888.00 2010-10-27 21:59:50.401 300 18328.68 59.38 52311.84 88888.00 2010-10-27 21:59:50.901 300 18328.69 59.30 52311.69 88888.00 2010-10-27 21:59:51.401 300 18328.66 59.31 52311.71 88888.00 2010-10-27 21:59:51.901 300 18328.68 59.30 52311.75 88888.00 2010-10-27 21:59:52.401 300 18328.55 59.30 52311.78 88888.00 2010-10-27 21:59:52.901 300 18328.56 59.38 52311.71 88888.00 2010-10-27 21:59:53.401 300 18328.86 59.40 52311.73 88888.00 2010-10-27 21:59:53.901 300 18328.66 59.44 52311.74 88888.00 2010-10-27 21:59:54.401 300 18328.71 59.45 52311.82 88888.00 2010-10-27 21:59:54.901 300 18328.48 59.43 52311.83 88888.00 2010-10-27 21:59:55.401 300 18328.43 59.33 52311.76 88888.00 2010-10-27 21:59:55.901 300 18328.40 59.31 52311.70 88888.00 2010-10-27 21:59:56.401 300 18328.29 59.32 52311.69 88888.00 2010-10-27 21:59:56.901 300 18328.47 59.34 52311.67 88888.00 2010-10-27 21:59:57.401 300 18328.72 59.34 52311.63 88888.00 2010-10-27 21:59:57.901 300 18328.72 59.34 52311.57 88888.00 2010-10-27 21:59:58.401 300 18328.70 59.26 52311.45 88888.00 2010-10-27 21:59:58.901 300 18328.63 59.23 52311.49 88888.00 2010-10-27 21:59:59.401 300 18328.62 59.28 52311.51 88888.00 2010-10-27 21:59:59.901 300 18328.50 59.24 52311.46 88888.00 2010-10-27 22:00:00.401 300 18328.04 59.25 52311.49 88888.00 2010-10-27 22:00:00.901 300 18327.92 59.32 52311.49 88888.00 2010-10-27 22:00:01.401 300 18327.83 59.25 52311.34 88888.00 2010-10-27 22:00:01.901 300 18328.06 59.23 52311.42 88888.00 2010-10-27 22:00:02.401 300 18328.32 59.26 52311.37 88888.00 2010-10-27 22:00:02.901 300 18328.27 59.28 52311.39 88888.00 2010-10-27 22:00:03.401 300 18328.33 59.18 52311.57 88888.00 2010-10-27 22:00:03.901 300 18328.30 59.05 52311.57 88888.00 2010-10-27 22:00:04.401 300 18328.27 59.05 52311.55 88888.00 2010-10-27 22:00:04.901 300 18328.16 59.10 52311.55 88888.00 2010-10-27 22:00:05.401 300 18328.12 59.08 52311.40 88888.00 2010-10-27 22:00:05.901 300 18327.78 59.00 52311.45 88888.00 2010-10-27 22:00:06.401 300 18327.65 59.01 52311.34 88888.00 2010-10-27 22:00:06.901 300 18327.70 59.05 52311.31 88888.00 2010-10-27 22:00:06.401 300 18327.60 59.13 52311.39 88888.00 2010-10-27 22:00:07.901 300 18327.74 59.13 52311.50 88888.00 2010-10-27 22:00:08.401 300 18328.02 59.18 52311.39 88888.00 2010-10-27 22:00:08.901 300 18327.89 59.14 52311.46 88888.00 2010-10-27 22:00:09.401 300 18328.08 59.11 52311.55 88888.00 2010-10-27 22:00:09.901 300 18328.15 59.10 52311.45 88888.00 2010-10-27 22:00:10.401 300 18327.93 59.03 52311.46 88888.00 2010-10-27 22:00:10.901 300 18327.67 58.96 52311.45 88888.00 2010-10-27 22:00:11.401 300 18327.71 58.94 52311.45 88888.00 2010-10-27 22:00:11.901 300 18327.99 58.97 52311.64 88888.00 2010-10-27 22:00:12.401 300 18328.04 58.95 52311.75 88888.00 2010-10-27 22:00:12.901 300 18327.75 58.90 52311.80 88888.00 2010-10-27 22:00:13.401 300 18327.69 58.88 52311.85 88888.00 2010-10-27 22:00:13.901 300 18327.75 58.86 52311.84 88888.00 2010-10-27 22:00:14.401 300 18328.13 58.82 52311.75 88888.00 2010-10-27 22:00:14.901 300 18328.24 58.81 52311.74 88888.00 2010-10-27 22:00:15.401 300 18328.04 58.78 52311.74 88888.00 2010-10-27 22:00:15.901 300 18328.01 58.80 52311.61 88888.00 2010-10-27 22:00:16.401 300 18327.69 58.82 52311.39 88888.00 2010-10-27 22:00:16.901 300 18327.60 58.76 52311.45 88888.00 2010-10-27 22:00:17.401 300 18327.60 58.63 52311.53 88888.00 2010-10-27 22:00:17.901 300 18327.74 58.57 52311.49 88888.00 2010-10-27 22:00:18.401 300 18328.08 58.55 52311.42 88888.00 2010-10-27 22:00:18.901 300 18328.11 58.62 52311.40 88888.00 2010-10-27 22:00:19.401 300 18328.13 58.64 52311.46 88888.00 2010-10-27 22:00:19.901 300 18328.15 58.67 52311.46 88888.00 2010-10-27 22:00:20.401 300 18328.10 58.71 52311.45 88888.00 2010-10-27 22:00:20.901 300 18327.96 58.68 52311.38 88888.00 2010-10-27 22:00:21.401 300 18327.70 58.58 52311.36 88888.00 2010-10-27 22:00:21.901 300 18327.87 58.55 52311.40 88888.00 2010-10-27 22:00:22.401 300 18328.04 58.44 52311.45 88888.00 2010-10-27 22:00:22.901 300 18328.03 58.47 52311.59 88888.00 2010-10-27 22:00:23.401 300 18328.04 58.52 52311.59 88888.00 2010-10-27 22:00:23.901 300 18328.11 58.53 52311.48 88888.00 2010-10-27 22:00:24.401 300 18328.27 58.53 52311.49 88888.00 2010-10-27 22:00:24.901 300 18328.35 58.52 52311.54 88888.00 2010-10-27 22:00:25.401 300 18328.26 58.49 52311.75 88888.00 2010-10-27 22:00:25.901 300 18327.93 58.49 52311.88 88888.00 2010-10-27 22:00:26.401 300 18328.06 58.47 52311.78 88888.00 2010-10-27 22:00:26.901 300 18328.14 58.43 52311.73 88888.00 2010-10-27 22:00:27.401 300 18328.23 58.36 52311.78 88888.00 2010-10-27 22:00:27.901 300 18328.33 58.35 52311.75 88888.00 2010-10-27 22:00:28.401 300 18328.30 58.34 52311.88 88888.00 2010-10-27 22:00:28.901 300 18328.33 58.31 52311.88 88888.00 2010-10-27 22:00:29.401 300 18328.43 58.26 52311.82 88888.00 2010-10-27 22:00:29.901 300 18328.26 58.25 52311.74 88888.00 2010-10-27 22:00:30.401 300 18328.22 58.30 52311.63 88888.00 2010-10-27 22:00:30.901 300 18328.38 58.22 52311.59 88888.00 2010-10-27 22:00:31.401 300 18328.39 58.23 52311.58 88888.00 2010-10-27 22:00:31.901 300 18328.39 58.24 52311.59 88888.00 2010-10-27 22:00:32.401 300 18328.25 58.23 52311.49 88888.00 2010-10-27 22:00:32.901 300 18328.15 58.28 52311.49 88888.00 2010-10-27 22:00:33.401 300 18328.12 58.25 52311.54 88888.00 2010-10-27 22:00:33.901 300 18328.25 58.20 52311.40 88888.00 2010-10-27 22:00:34.401 300 18328.34 58.10 52311.46 88888.00 2010-10-27 22:00:34.901 300 18328.45 58.10 52311.58 88888.00 2010-10-27 22:00:35.401 300 18328.57 58.14 52311.64 88888.00 2010-10-27 22:00:35.901 300 18328.49 58.22 52311.53 88888.00 2010-10-27 22:00:36.401 300 18328.47 58.16 52311.48 88888.00 2010-10-27 22:00:36.901 300 18328.67 58.07 52311.52 88888.00 2010-10-27 22:00:37.401 300 18328.76 58.13 52311.64 88888.00 2010-10-27 22:00:37.901 300 18328.72 58.13 52311.75 88888.00 2010-10-27 22:00:38.401 300 18328.66 58.17 52311.69 88888.00 2010-10-27 22:00:38.901 300 18328.70 58.14 52311.60 88888.00 2010-10-27 22:00:39.401 300 18328.66 58.06 52311.66 88888.00 2010-10-27 22:00:39.901 300 18328.70 58.16 52311.75 88888.00 2010-10-27 22:00:40.401 300 18328.63 58.28 52311.75 88888.00 2010-10-27 22:00:40.901 300 18328.58 58.19 52311.80 88888.00 2010-10-27 22:00:41.401 300 18328.81 58.14 52311.88 88888.00 2010-10-27 22:00:41.901 300 18328.89 58.06 52311.77 88888.00 2010-10-27 22:00:42.401 300 18328.82 58.00 52311.62 88888.00 2010-10-27 22:00:42.901 300 18328.69 58.03 52311.61 88888.00 2010-10-27 22:00:43.401 300 18328.87 58.16 52311.58 88888.00 2010-10-27 22:00:43.901 300 18329.01 58.22 52311.52 88888.00 2010-10-27 22:00:44.401 300 18328.97 58.16 52311.64 88888.00 2010-10-27 22:00:44.901 300 18328.57 58.26 52311.66 88888.00 2010-10-27 22:00:45.401 300 18328.44 58.28 52311.60 88888.00 2010-10-27 22:00:45.901 300 18328.43 58.28 52311.72 88888.00 2010-10-27 22:00:46.401 300 18328.46 58.37 52311.75 88888.00 2010-10-27 22:00:46.901 300 18328.73 58.31 52311.71 88888.00 2010-10-27 22:00:47.401 300 18328.65 58.30 52311.70 88888.00 2010-10-27 22:00:47.901 300 18328.49 58.37 52311.69 88888.00 2010-10-27 22:00:48.401 300 18328.52 58.41 52311.64 88888.00 2010-10-27 22:00:48.901 300 18328.55 58.45 52311.72 88888.00 2010-10-27 22:00:49.401 300 18328.79 58.39 52311.74 88888.00 2010-10-27 22:00:49.901 300 18329.09 58.43 52311.83 88888.00 2010-10-27 22:00:50.401 300 18328.98 58.45 52311.77 88888.00 2010-10-27 22:00:50.901 300 18328.89 58.43 52311.61 88888.00 2010-10-27 22:00:51.401 300 18329.12 58.41 52311.58 88888.00 2010-10-27 22:00:51.901 300 18329.10 58.46 52311.61 88888.00 2010-10-27 22:00:52.401 300 18328.80 58.50 52311.55 88888.00 2010-10-27 22:00:52.901 300 18328.72 58.51 52311.57 88888.00 2010-10-27 22:00:53.401 300 18328.76 58.49 52311.54 88888.00 2010-10-27 22:00:53.901 300 18329.13 58.48 52311.65 88888.00 2010-10-27 22:00:54.401 300 18329.26 58.56 52311.65 88888.00 2010-10-27 22:00:54.901 300 18329.17 58.62 52311.52 88888.00 2010-10-27 22:00:55.401 300 18329.24 58.69 52311.43 88888.00 2010-10-27 22:00:55.901 300 18329.33 58.67 52311.54 88888.00 2010-10-27 22:00:56.401 300 18329.37 58.55 52311.55 88888.00 2010-10-27 22:00:56.901 300 18329.35 58.51 52311.42 88888.00 2010-10-27 22:00:57.398 300 18329.42 58.63 52311.47 88888.00 2010-10-27 22:00:57.908 300 18329.24 58.66 52311.46 88888.00 2010-10-27 22:00:58.408 300 18328.88 58.62 52311.47 88888.00 2010-10-27 22:00:58.908 300 18328.78 58.50 52311.45 88888.00 2010-10-27 22:00:59.408 300 18329.14 58.50 52311.41 88888.00 2010-10-27 22:00:59.908 300 18329.54 58.55 52311.47 88888.00 2010-10-27 22:01:00.408 300 18329.51 58.57 52311.45 88888.00 2010-10-27 22:01:00.908 300 18329.23 58.62 52311.42 88888.00 2010-10-27 22:01:01.408 300 18329.41 58.69 52311.40 88888.00 2010-10-27 22:01:01.908 300 18329.53 58.77 52311.41 88888.00 2010-10-27 22:01:02.408 300 18329.47 58.68 52311.42 88888.00 2010-10-27 22:01:02.908 300 18329.49 58.76 52311.49 88888.00 2010-10-27 22:01:03.408 300 18329.48 58.76 52311.42 88888.00 2010-10-27 22:01:03.908 300 18329.25 58.73 52311.50 88888.00 2010-10-27 22:01:04.408 300 18329.35 58.76 52311.48 88888.00 2010-10-27 22:01:04.908 300 18329.70 58.81 52311.41 88888.00 2010-10-27 22:01:05.408 300 18329.69 58.88 52311.38 88888.00 2010-10-27 22:01:05.908 300 18329.41 58.87 52311.30 88888.00 2010-10-27 22:01:06.408 300 18329.36 58.82 52311.39 88888.00 2010-10-27 22:01:06.908 300 18329.51 58.77 52311.46 88888.00 2010-10-27 22:01:07.408 300 18329.65 58.76 52311.42 88888.00 2010-10-27 22:01:07.908 300 18329.78 58.74 52311.39 88888.00 2010-10-27 22:01:08.408 300 18329.66 58.78 52311.36 88888.00 2010-10-27 22:01:08.908 300 18329.71 58.75 52311.24 88888.00 2010-10-27 22:01:09.408 300 18329.81 58.69 52311.14 88888.00 2010-10-27 22:01:09.908 300 18329.65 58.73 52311.32 88888.00 2010-10-27 22:01:10.408 300 18329.37 58.75 52311.40 88888.00 2010-10-27 22:01:10.908 300 18329.39 58.74 52311.41 88888.00 2010-10-27 22:01:11.408 300 18329.42 58.65 52311.43 88888.00 2010-10-27 22:01:11.908 300 18329.25 58.63 52311.39 88888.00 2010-10-27 22:01:12.408 300 18329.43 58.66 52311.45 88888.00 2010-10-27 22:01:12.908 300 18329.64 58.71 52311.51 88888.00 2010-10-27 22:01:13.408 300 18329.62 58.69 52311.57 88888.00 2010-10-27 22:01:13.908 300 18329.68 58.64 52311.58 88888.00 2010-10-27 22:01:14.408 300 18329.79 58.70 52311.57 88888.00 2010-10-27 22:01:14.908 300 18329.78 58.77 52311.63 88888.00 2010-10-27 22:01:15.408 300 18329.78 58.74 52311.62 88888.00 2010-10-27 22:01:15.908 300 18329.76 58.66 52311.61 88888.00 2010-10-27 22:01:16.408 300 18329.70 58.72 52311.72 88888.00 2010-10-27 22:01:16.908 300 18329.74 58.87 52311.67 88888.00 2010-10-27 22:01:17.408 300 18329.69 58.91 52311.61 88888.00 2010-10-27 22:01:17.908 300 18329.68 58.78 52311.70 88888.00 2010-10-27 22:01:18.408 300 18329.76 58.70 52311.66 88888.00 2010-10-27 22:01:18.908 300 18329.82 58.67 52311.69 88888.00 2010-10-27 22:01:19.408 300 18329.79 58.69 52311.82 88888.00 2010-10-27 22:01:19.908 300 18329.65 58.72 52311.81 88888.00 2010-10-27 22:01:20.408 300 18329.68 58.78 52311.70 88888.00 2010-10-27 22:01:20.908 300 18329.65 58.83 52311.59 88888.00 2010-10-27 22:01:21.408 300 18329.58 58.81 52311.54 88888.00 2010-10-27 22:01:21.908 300 18329.44 58.79 52311.54 88888.00 2010-10-27 22:01:22.408 300 18329.49 58.82 52311.58 88888.00 2010-10-27 22:01:22.908 300 18329.55 58.73 52311.63 88888.00 2010-10-27 22:01:23.408 300 18329.63 58.69 52311.62 88888.00 2010-10-27 22:01:23.908 300 18329.70 58.71 52311.63 88888.00 2010-10-27 22:01:24.408 300 18329.59 58.72 52311.60 88888.00 2010-10-27 22:01:24.908 300 18329.56 58.75 52311.57 88888.00 2010-10-27 22:01:25.408 300 18329.66 58.82 52311.61 88888.00 2010-10-27 22:01:25.908 300 18329.62 58.77 52311.75 88888.00 2010-10-27 22:01:26.408 300 18329.68 58.75 52311.71 88888.00 2010-10-27 22:01:26.908 300 18329.73 58.77 52311.65 88888.00 2010-10-27 22:01:27.408 300 18329.69 58.81 52311.65 88888.00 2010-10-27 22:01:27.908 300 18329.59 58.77 52311.71 88888.00 2010-10-27 22:01:28.408 300 18329.73 58.76 52311.75 88888.00 2010-10-27 22:01:28.908 300 18329.81 58.71 52311.77 88888.00 2010-10-27 22:01:29.408 300 18329.73 58.69 52311.75 88888.00 2010-10-27 22:01:29.908 300 18329.70 58.71 52311.76 88888.00 2010-10-27 22:01:30.408 300 18329.69 58.77 52311.67 88888.00 2010-10-27 22:01:30.908 300 18329.54 58.86 52311.70 88888.00 2010-10-27 22:01:31.408 300 18329.31 58.82 52311.74 88888.00 2010-10-27 22:01:31.908 300 18329.30 58.79 52311.67 88888.00 2010-10-27 22:01:32.408 300 18329.77 58.71 52311.70 88888.00 2010-10-27 22:01:32.908 300 18329.89 58.74 52311.65 88888.00 2010-10-27 22:01:33.408 300 18329.55 58.86 52311.67 88888.00 2010-10-27 22:01:33.908 300 18329.54 58.82 52311.63 88888.00 2010-10-27 22:01:34.408 300 18329.43 58.72 52311.67 88888.00 2010-10-27 22:01:34.908 300 18329.59 58.70 52311.70 88888.00 2010-10-27 22:01:35.408 300 18329.66 58.78 52311.76 88888.00 2010-10-27 22:01:35.908 300 18329.55 58.82 52311.73 88888.00 2010-10-27 22:01:36.408 300 18329.59 58.78 52311.75 88888.00 2010-10-27 22:01:36.908 300 18329.84 58.76 52311.71 88888.00 2010-10-27 22:01:37.408 300 18329.81 58.75 52311.64 88888.00 2010-10-27 22:01:37.908 300 18329.91 58.74 52311.65 88888.00 2010-10-27 22:01:38.408 300 18329.93 58.69 52311.84 88888.00 2010-10-27 22:01:38.908 300 18329.90 58.69 52311.76 88888.00 2010-10-27 22:01:39.408 300 18329.78 58.78 52311.72 88888.00 2010-10-27 22:01:39.908 300 18330.07 58.82 52311.66 88888.00 2010-10-27 22:01:40.408 300 18330.03 58.87 52311.63 88888.00 2010-10-27 22:01:40.908 300 18329.91 58.80 52311.69 88888.00 2010-10-27 22:01:41.408 300 18329.80 58.80 52311.70 88888.00 2010-10-27 22:01:41.908 300 18329.84 58.78 52311.66 88888.00 2010-10-27 22:01:42.408 300 18329.84 58.79 52311.50 88888.00 2010-10-27 22:01:42.908 300 18329.87 58.79 52311.43 88888.00 2010-10-27 22:01:43.408 300 18329.93 58.76 52311.40 88888.00 2010-10-27 22:01:43.908 300 18329.92 58.77 52311.31 88888.00 2010-10-27 22:01:44.408 300 18329.98 58.82 52311.13 88888.00 2010-10-27 22:01:44.908 300 18330.03 58.77 52311.16 88888.00 2010-10-27 22:01:45.408 300 18329.69 58.78 52311.40 88888.00 2010-10-27 22:01:45.908 300 18329.47 58.83 52311.35 88888.00 2010-10-27 22:01:46.408 300 18329.81 58.77 52311.43 88888.00 2010-10-27 22:01:46.908 300 18329.92 58.66 52311.51 88888.00 2010-10-27 22:01:47.408 300 18329.52 58.73 52311.52 88888.00 2010-10-27 22:01:47.908 300 18329.58 58.74 52311.57 88888.00 2010-10-27 22:01:48.408 300 18329.89 58.80 52311.54 88888.00 2010-10-27 22:01:48.908 300 18329.98 58.75 52311.48 88888.00 2010-10-27 22:01:49.408 300 18330.09 58.68 52311.51 88888.00 2010-10-27 22:01:49.908 300 18330.11 58.68 52311.49 88888.00 2010-10-27 22:01:50.408 300 18330.07 58.69 52311.49 88888.00 2010-10-27 22:01:50.908 300 18330.06 58.68 52311.49 88888.00 2010-10-27 22:01:51.408 300 18329.87 58.73 52311.49 88888.00 2010-10-27 22:01:51.908 300 18329.97 58.80 52311.66 88888.00 2010-10-27 22:01:52.408 300 18330.08 58.81 52311.55 88888.00 2010-10-27 22:01:52.908 300 18330.08 58.71 52311.55 88888.00 2010-10-27 22:01:53.408 300 18330.11 58.69 52311.71 88888.00 2010-10-27 22:01:53.908 300 18330.11 58.70 52311.75 88888.00 2010-10-27 22:01:54.408 300 18330.09 58.74 52311.77 88888.00 2010-10-27 22:01:54.908 300 18330.18 58.72 52311.78 88888.00 2010-10-27 22:01:55.408 300 18330.29 58.74 52311.81 88888.00 2010-10-27 22:01:55.908 300 18330.33 58.98 52311.76 88888.00 2010-10-27 22:01:56.408 300 18330.29 59.07 52311.84 88888.00 2010-10-27 22:01:56.908 300 18330.22 59.04 52311.87 88888.00 2010-10-27 22:01:57.408 300 18330.29 58.99 52311.81 88888.00 2010-10-27 22:01:57.908 300 18330.29 58.88 52311.71 88888.00 2010-10-27 22:01:58.408 300 18330.28 58.85 52311.69 88888.00 2010-10-27 22:01:58.908 300 18329.95 58.85 52311.67 88888.00 2010-10-27 22:01:59.408 300 18329.79 58.77 52311.57 88888.00 2010-10-27 22:01:59.908 300 18330.12 58.85 52311.58 88888.00 2010-10-27 22:02:00.408 300 18330.25 58.91 52311.69 88888.00 2010-10-27 22:02:00.908 300 18330.30 58.89 52311.70 88888.00 2010-10-27 22:02:01.408 300 18330.35 58.86 52311.60 88888.00 2010-10-27 22:02:01.908 300 18330.30 58.88 52311.49 88888.00 2010-10-27 22:02:02.408 300 18330.33 58.94 52311.42 88888.00 2010-10-27 22:02:02.908 300 18330.33 58.95 52311.51 88888.00 2010-10-27 22:02:03.408 300 18330.28 58.88 52311.47 88888.00 2010-10-27 22:02:03.908 300 18330.30 58.90 52311.31 88888.00 2010-10-27 22:02:04.408 300 18330.29 58.99 52311.40 88888.00 2010-10-27 22:02:04.908 300 18330.04 59.05 52311.41 88888.00 2010-10-27 22:02:05.408 300 18329.93 59.02 52311.57 88888.00 2010-10-27 22:02:05.908 300 18329.92 58.99 52311.64 88888.00 2010-10-27 22:02:06.408 300 18329.91 59.10 52311.62 88888.00 2010-10-27 22:02:06.908 300 18329.99 59.14 52311.58 88888.00 2010-10-27 22:02:07.408 300 18330.01 59.08 52311.49 88888.00 2010-10-27 22:02:07.908 300 18330.17 59.07 52311.42 88888.00 2010-10-27 22:02:08.408 300 18330.36 59.11 52311.49 88888.00 2010-10-27 22:02:08.908 300 18330.45 59.11 52311.55 88888.00 2010-10-27 22:02:09.408 300 18330.58 59.11 52311.51 88888.00 2010-10-27 22:02:09.908 300 18330.72 59.07 52311.57 88888.00 2010-10-27 22:02:10.408 300 18330.64 59.09 52311.66 88888.00 2010-10-27 22:02:10.908 300 18330.62 59.14 52311.78 88888.00 2010-10-27 22:02:11.408 300 18330.60 59.18 52311.82 88888.00 2010-10-27 22:02:11.908 300 18330.64 59.20 52311.83 88888.00 2010-10-27 22:02:12.408 300 18330.63 59.09 52311.90 88888.00 2010-10-27 22:02:12.908 300 18330.68 59.06 52311.84 88888.00 2010-10-27 22:02:13.408 300 18330.69 59.09 52311.75 88888.00 2010-10-27 22:02:13.908 300 18330.73 59.09 52311.69 88888.00 2010-10-27 22:02:14.408 300 18330.78 59.18 52311.75 88888.00 2010-10-27 22:02:14.908 300 18330.67 59.31 52311.86 88888.00 2010-10-27 22:02:15.408 300 18330.64 59.31 52311.94 88888.00 2010-10-27 22:02:15.908 300 18330.63 59.37 52311.88 88888.00 2010-10-27 22:02:16.408 300 18330.56 59.32 52311.75 88888.00 2010-10-27 22:02:16.908 300 18330.54 59.23 52311.88 88888.00 2010-10-27 22:02:17.408 300 18330.65 59.15 52311.75 88888.00 2010-10-27 22:02:17.908 300 18330.63 59.09 52311.81 88888.00 2010-10-27 22:02:18.408 300 18330.47 59.24 52311.88 88888.00 2010-10-27 22:02:18.908 300 18330.47 59.37 52311.75 88888.00 2010-10-27 22:02:19.408 300 18330.55 59.26 52311.65 88888.00 2010-10-27 22:02:19.908 300 18330.57 59.25 52311.86 88888.00 2010-10-27 22:02:20.408 300 18330.64 59.32 52311.88 88888.00 2010-10-27 22:02:20.908 300 18330.64 59.23 52311.72 88888.00 2010-10-27 22:02:21.408 300 18330.68 59.22 52311.60 88888.00 2010-10-27 22:02:21.908 300 18330.56 59.23 52311.64 88888.00 2010-10-27 22:02:22.408 300 18330.53 59.25 52311.66 88888.00 2010-10-27 22:02:22.908 300 18330.56 59.32 52311.69 88888.00 2010-10-27 22:02:23.408 300 18330.55 59.35 52311.65 88888.00 2010-10-27 22:02:23.908 300 18330.56 59.36 52311.64 88888.00 2010-10-27 22:02:24.408 300 18330.45 59.39 52311.77 88888.00 2010-10-27 22:02:24.908 300 18330.40 59.39 52311.84 88888.00 2010-10-27 22:02:25.408 300 18330.44 59.40 52311.76 88888.00 2010-10-27 22:02:25.908 300 18330.49 59.44 52311.54 88888.00 2010-10-27 22:02:26.408 300 18330.43 59.51 52311.50 88888.00 2010-10-27 22:02:26.908 300 18330.36 59.51 52311.66 88888.00 2010-10-27 22:02:27.408 300 18330.32 59.43 52311.62 88888.00 2010-10-27 22:02:27.908 300 18330.34 59.46 52311.46 88888.00 2010-10-27 22:02:28.408 300 18330.33 59.43 52311.58 88888.00 2010-10-27 22:02:28.908 300 18330.29 59.42 52311.67 88888.00 2010-10-27 22:02:29.408 300 18330.28 59.39 52311.65 88888.00 2010-10-27 22:02:29.908 300 18330.25 59.41 52311.62 88888.00 2010-10-27 22:02:30.408 300 18330.33 59.39 52311.49 88888.00 2010-10-27 22:02:30.908 300 18330.25 59.35 52311.60 88888.00 2010-10-27 22:02:31.408 300 18329.97 59.43 52311.64 88888.00 2010-10-27 22:02:31.908 300 18330.03 59.49 52311.65 88888.00 2010-10-27 22:02:32.408 300 18330.02 59.43 52311.75 88888.00 2010-10-27 22:02:32.908 300 18330.10 59.40 52311.73 88888.00 2010-10-27 22:02:33.408 300 18330.10 59.39 52311.77 88888.00 2010-10-27 22:02:33.908 300 18330.00 59.42 52311.82 88888.00 2010-10-27 22:02:34.408 300 18330.03 59.36 52311.76 88888.00 2010-10-27 22:02:34.908 300 18330.24 59.35 52311.69 88888.00 2010-10-27 22:02:35.408 300 18330.19 59.35 52311.58 88888.00 2010-10-27 22:02:35.908 300 18330.18 59.32 52311.61 88888.00 2010-10-27 22:02:36.408 300 18330.13 59.30 52311.67 88888.00 2010-10-27 22:02:36.908 300 18330.04 59.38 52311.75 88888.00 2010-10-27 22:02:37.408 300 18329.74 59.34 52311.82 88888.00 2010-10-27 22:02:37.908 300 18329.46 59.33 52311.69 88888.00 2010-10-27 22:02:38.408 300 18329.74 59.34 52311.74 88888.00 2010-10-27 22:02:38.908 300 18329.89 59.30 52311.88 88888.00 2010-10-27 22:02:39.408 300 18329.96 59.29 52311.94 88888.00 2010-10-27 22:02:39.908 300 18329.78 59.22 52311.86 88888.00 2010-10-27 22:02:40.408 300 18329.64 59.22 52311.83 88888.00 2010-10-27 22:02:40.908 300 18329.66 59.19 52311.78 88888.00 2010-10-27 22:02:41.408 300 18329.64 59.17 52311.83 88888.00 2010-10-27 22:02:41.908 300 18329.68 59.25 52311.85 88888.00 2010-10-27 22:02:42.408 300 18329.64 59.29 52311.93 88888.00 2010-10-27 22:02:42.908 300 18329.87 59.26 52311.88 88888.00 2010-10-27 22:02:43.408 300 18329.99 59.16 52311.93 88888.00 2010-10-27 22:02:43.908 300 18330.07 59.14 52311.97 88888.00 2010-10-27 22:02:44.408 300 18329.97 59.22 52311.97 88888.00 2010-10-27 22:02:44.908 300 18329.98 59.22 52311.87 88888.00 2010-10-27 22:02:45.408 300 18330.07 59.19 52311.90 88888.00 2010-10-27 22:02:45.908 300 18330.00 59.15 52311.86 88888.00 2010-10-27 22:02:46.408 300 18330.03 59.12 52311.95 88888.00 2010-10-27 22:02:46.908 300 18329.97 59.08 52311.90 88888.00 2010-10-27 22:02:47.408 300 18329.77 59.09 52311.97 88888.00 2010-10-27 22:02:47.908 300 18329.54 59.12 52311.98 88888.00 2010-10-27 22:02:48.408 300 18329.54 59.15 52311.81 88888.00 2010-10-27 22:02:48.908 300 18329.71 59.08 52311.75 88888.00 2010-10-27 22:02:49.408 300 18329.64 58.97 52311.78 88888.00 2010-10-27 22:02:49.908 300 18329.70 58.95 52311.81 88888.00 2010-10-27 22:02:50.408 300 18329.84 58.94 52311.74 88888.00 2010-10-27 22:02:50.908 300 18329.80 58.85 52311.85 88888.00 2010-10-27 22:02:51.408 300 18329.71 58.86 52311.84 88888.00 2010-10-27 22:02:51.908 300 18329.57 58.87 52311.90 88888.00 2010-10-27 22:02:52.408 300 18329.38 58.87 52311.78 88888.00 2010-10-27 22:02:52.908 300 18329.62 58.94 52311.73 88888.00 2010-10-27 22:02:53.408 300 18329.65 58.95 52311.83 88888.00 2010-10-27 22:02:53.908 300 18329.67 58.91 52311.77 88888.00 2010-10-27 22:02:54.408 300 18329.64 58.94 52311.83 88888.00 2010-10-27 22:02:54.908 300 18329.51 58.99 52311.89 88888.00 2010-10-27 22:02:55.408 300 18329.27 58.99 52311.84 88888.00 2010-10-27 22:02:55.908 300 18329.13 58.96 52311.80 88888.00 2010-10-27 22:02:56.408 300 18329.12 58.94 52311.83 88888.00 2010-10-27 22:02:56.908 300 18329.13 58.96 52311.92 88888.00 2010-10-27 22:02:57.408 300 18329.09 58.87 52311.87 88888.00 2010-10-27 22:02:57.908 300 18329.38 58.86 52311.86 88888.00 2010-10-27 22:02:58.408 300 18329.65 58.92 52311.90 88888.00 2010-10-27 22:02:58.908 300 18329.70 58.97 52312.03 88888.00 2010-10-27 22:02:59.408 300 18329.78 58.90 52311.89 88888.00 2010-10-27 22:02:59.908 300 18329.95 58.84 52311.89 88888.00 2010-10-27 22:03:00.408 300 18329.98 58.78 52311.99 88888.00 2010-10-27 22:03:00.908 300 18329.82 58.77 52311.99 88888.00 2010-10-27 22:03:01.408 300 18329.78 58.83 52311.80 88888.00 2010-10-27 22:03:01.908 300 18329.71 58.90 52311.82 88888.00 2010-10-27 22:03:02.408 300 18329.68 58.99 52311.97 88888.00 2010-10-27 22:03:02.908 300 18329.46 59.00 52311.90 88888.00 2010-10-27 22:03:03.408 300 18329.23 58.94 52311.87 88888.00 2010-10-27 22:03:03.908 300 18329.31 58.86 52311.90 88888.00 2010-10-27 22:03:04.408 300 18329.51 58.81 52311.78 88888.00 2010-10-27 22:03:04.908 300 18329.52 58.81 52311.93 88888.00 2010-10-27 22:03:05.408 300 18329.74 58.83 52311.97 88888.00 2010-10-27 22:03:05.908 300 18329.79 58.87 52311.86 88888.00 2010-10-27 22:03:06.408 300 18329.82 58.81 52311.85 88888.00 2010-10-27 22:03:06.908 300 18329.73 58.74 52311.95 88888.00 2010-10-27 22:03:07.408 300 18329.55 58.73 52311.98 88888.00 2010-10-27 22:03:07.908 300 18329.45 58.74 52311.81 88888.00 2010-10-27 22:03:08.408 300 18329.66 58.65 52311.77 88888.00 2010-10-27 22:03:08.908 300 18329.64 58.56 52311.78 88888.00 2010-10-27 22:03:09.408 300 18329.64 58.44 52311.73 88888.00 2010-10-27 22:03:09.908 300 18329.73 58.33 52311.66 88888.00 2010-10-27 22:03:10.408 300 18329.71 58.28 52311.80 88888.00 2010-10-27 22:03:10.908 300 18329.76 58.29 52311.83 88888.00 2010-10-27 22:03:11.408 300 18329.77 58.32 52311.76 88888.00 2010-10-27 22:03:11.908 300 18329.91 58.28 52311.78 88888.00 2010-10-27 22:03:12.408 300 18329.93 58.31 52311.74 88888.00 2010-10-27 22:03:12.908 300 18329.96 58.34 52311.75 88888.00 2010-10-27 22:03:13.408 300 18329.92 58.23 52311.83 88888.00 2010-10-27 22:03:13.908 300 18329.88 58.23 52311.86 88888.00 2010-10-27 22:03:14.408 300 18329.90 58.24 52311.89 88888.00 2010-10-27 22:03:14.908 300 18329.69 58.13 52311.90 88888.00 2010-10-27 22:03:15.408 300 18329.80 58.12 52311.92 88888.00 2010-10-27 22:03:15.908 300 18329.87 58.12 52311.78 88888.00 2010-10-27 22:03:16.408 300 18329.46 58.08 52311.72 88888.00 2010-10-27 22:03:16.908 300 18329.57 58.00 52311.62 88888.00 2010-10-27 22:03:17.408 300 18329.77 57.92 52311.66 88888.00 2010-10-27 22:03:17.908 300 18329.76 58.01 52311.67 88888.00 2010-10-27 22:03:18.408 300 18329.60 58.00 52311.69 88888.00 2010-10-27 22:03:18.908 300 18329.76 57.94 52311.71 88888.00 2010-10-27 22:03:19.408 300 18329.85 57.90 52311.65 88888.00 2010-10-27 22:03:19.908 300 18329.86 58.04 52311.65 88888.00 2010-10-27 22:03:20.408 300 18329.81 58.08 52311.65 88888.00 2010-10-27 22:03:20.908 300 18329.70 58.06 52311.71 88888.00 2010-10-27 22:03:21.408 300 18329.86 58.02 52311.76 88888.00 2010-10-27 22:03:21.908 300 18329.99 58.02 52311.80 88888.00 2010-10-27 22:03:22.408 300 18329.74 58.03 52311.66 88888.00 2010-10-27 22:03:22.908 300 18329.54 58.07 52311.72 88888.00 2010-10-27 22:03:23.408 300 18329.48 58.12 52311.78 88888.00 2010-10-27 22:03:23.908 300 18329.63 58.04 52311.77 88888.00 2010-10-27 22:03:24.408 300 18329.96 57.92 52311.77 88888.00 2010-10-27 22:03:24.908 300 18330.00 57.89 52311.69 88888.00 2010-10-27 22:03:25.408 300 18330.03 57.86 52311.74 88888.00 2010-10-27 22:03:25.908 300 18329.90 57.91 52311.71 88888.00 2010-10-27 22:03:26.408 300 18329.86 57.92 52311.67 88888.00 2010-10-27 22:03:26.908 300 18329.93 57.86 52311.55 88888.00 2010-10-27 22:03:27.408 300 18329.84 57.86 52311.62 88888.00 2010-10-27 22:03:27.908 300 18329.69 57.90 52311.72 88888.00 2010-10-27 22:03:28.408 300 18329.90 57.92 52311.70 88888.00 2010-10-27 22:03:28.908 300 18329.98 58.01 52311.60 88888.00 2010-10-27 22:03:29.408 300 18329.97 58.01 52311.53 88888.00 2010-10-27 22:03:29.908 300 18329.99 58.02 52311.57 88888.00 2010-10-27 22:03:30.408 300 18329.95 57.99 52311.60 88888.00 2010-10-27 22:03:30.908 300 18329.80 58.12 52311.61 88888.00 2010-10-27 22:03:31.408 300 18329.85 58.18 52311.57 88888.00 2010-10-27 22:03:31.908 300 18329.89 58.10 52311.66 88888.00 2010-10-27 22:03:32.408 300 18329.87 58.08 52311.74 88888.00 2010-10-27 22:03:32.908 300 18329.90 58.12 52311.77 88888.00 2010-10-27 22:03:33.408 300 18329.82 58.15 52311.73 88888.00 2010-10-27 22:03:33.908 300 18329.60 58.14 52311.86 88888.00 2010-10-27 22:03:34.408 300 18329.35 58.14 52311.80 88888.00 2010-10-27 22:03:34.908 300 18329.23 58.13 52311.73 88888.00 2010-10-27 22:03:35.408 300 18329.22 58.08 52311.72 88888.00 2010-10-27 22:03:35.908 300 18329.36 58.06 52311.59 88888.00 2010-10-27 22:03:36.408 300 18329.70 58.02 52311.64 88888.00 2010-10-27 22:03:36.908 300 18329.81 58.08 52311.65 88888.00 2010-10-27 22:03:37.408 300 18329.76 58.09 52311.72 88888.00 2010-10-27 22:03:37.908 300 18329.79 58.10 52311.62 88888.00 2010-10-27 22:03:38.408 300 18329.56 57.98 52311.60 88888.00 2010-10-27 22:03:38.908 300 18329.42 57.98 52311.58 88888.00 2010-10-27 22:03:39.408 300 18329.43 58.01 52311.49 88888.00 2010-10-27 22:03:39.908 300 18329.70 58.03 52311.54 88888.00 2010-10-27 22:03:40.408 300 18329.98 58.06 52311.54 88888.00 2010-10-27 22:03:40.908 300 18330.00 58.13 52311.55 88888.00 2010-10-27 22:03:41.408 300 18329.98 58.10 52311.66 88888.00 2010-10-27 22:03:41.908 300 18329.81 58.08 52311.67 88888.00 2010-10-27 22:03:42.408 300 18329.56 58.05 52311.66 88888.00 2010-10-27 22:03:42.908 300 18329.45 58.08 52311.51 88888.00 2010-10-27 22:03:43.408 300 18329.48 58.10 52311.52 88888.00 2010-10-27 22:03:43.908 300 18329.51 58.06 52311.77 88888.00 2010-10-27 22:03:44.408 300 18329.45 57.94 52311.80 88888.00 2010-10-27 22:03:44.908 300 18329.46 57.99 52311.63 88888.00 2010-10-27 22:03:45.408 300 18329.68 58.01 52311.58 88888.00 2010-10-27 22:03:45.908 300 18330.06 58.01 52311.63 88888.00 2010-10-27 22:03:46.408 300 18330.25 57.99 52311.82 88888.00 2010-10-27 22:03:46.908 300 18330.20 58.00 52311.76 88888.00 2010-10-27 22:03:47.408 300 18330.27 58.06 52311.64 88888.00 2010-10-27 22:03:47.908 300 18330.21 58.04 52311.52 88888.00 2010-10-27 22:03:48.408 300 18330.18 58.00 52311.72 88888.00 2010-10-27 22:03:48.908 300 18330.15 57.96 52311.70 88888.00 2010-10-27 22:03:49.408 300 18330.17 58.00 52311.58 88888.00 2010-10-27 22:03:49.908 300 18330.15 58.02 52311.65 88888.00 2010-10-27 22:03:50.408 300 18330.13 58.02 52311.77 88888.00 2010-10-27 22:03:50.908 300 18330.15 58.02 52311.61 88888.00 2010-10-27 22:03:51.408 300 18329.99 58.07 52311.59 88888.00 2010-10-27 22:03:51.908 300 18330.25 58.00 52311.54 88888.00 2010-10-27 22:03:52.408 300 18330.28 58.04 52311.53 88888.00 2010-10-27 22:03:52.908 300 18330.15 58.10 52311.57 88888.00 2010-10-27 22:03:53.408 300 18330.20 58.10 52311.58 88888.00 2010-10-27 22:03:53.908 300 18330.18 58.09 52311.55 88888.00 2010-10-27 22:03:54.408 300 18330.17 58.10 52311.77 88888.00 2010-10-27 22:03:54.908 300 18330.23 58.10 52311.77 88888.00 2010-10-27 22:03:55.408 300 18330.27 58.13 52311.75 88888.00 2010-10-27 22:03:55.908 300 18330.25 58.12 52311.66 88888.00 2010-10-27 22:03:56.408 300 18330.20 58.04 52311.61 88888.00 2010-10-27 22:03:56.908 300 18330.31 58.07 52311.77 88888.00 2010-10-27 22:03:57.408 300 18330.46 58.17 52311.78 88888.00 2010-10-27 22:03:57.908 300 18330.39 58.14 52311.78 88888.00 2010-10-27 22:03:58.408 300 18330.29 58.19 52311.69 88888.00 2010-10-27 22:03:58.908 300 18330.38 58.15 52311.60 88888.00 2010-10-27 22:03:59.408 300 18330.04 58.20 52311.45 88888.00 2010-10-27 22:03:59.908 300 18329.81 58.17 52311.37 88888.00 2010-10-27 22:04:00.408 300 18329.89 58.08 52311.52 88888.00 2010-10-27 22:04:00.908 300 18330.30 58.09 52311.66 88888.00 2010-10-27 22:04:01.408 300 18330.42 58.18 52311.61 88888.00 2010-10-27 22:04:01.908 300 18330.54 58.23 52311.62 88888.00 2010-10-27 22:04:02.408 300 18330.35 58.25 52311.54 88888.00 2010-10-27 22:04:02.908 300 18330.09 58.28 52311.49 88888.00 2010-10-27 22:04:03.408 300 18330.06 58.19 52311.41 88888.00 2010-10-27 22:04:03.908 300 18330.35 58.17 52311.47 88888.00 2010-10-27 22:04:04.408 300 18330.18 58.08 52311.52 88888.00 2010-10-27 22:04:04.908 300 18330.00 58.19 52311.49 88888.00 2010-10-27 22:04:05.408 300 18330.03 58.32 52311.49 88888.00 2010-10-27 22:04:05.908 300 18330.14 58.32 52311.60 88888.00 2010-10-27 22:04:06.408 300 18330.43 58.20 52311.69 88888.00 2010-10-27 22:04:06.908 300 18330.60 58.19 52311.75 88888.00 2010-10-27 22:04:07.408 300 18330.64 58.13 52311.67 88888.00 2010-10-27 22:04:07.908 300 18330.69 58.09 52311.63 88888.00 2010-10-27 22:04:08.408 300 18330.65 58.09 52311.61 88888.00 2010-10-27 22:04:08.908 300 18330.65 58.09 52311.48 88888.00 2010-10-27 22:04:09.408 300 18330.72 58.26 52311.41 88888.00 2010-10-27 22:04:09.908 300 18330.71 58.33 52311.50 88888.00 2010-10-27 22:04:10.408 300 18330.64 58.35 52311.46 88888.00 2010-10-27 22:04:10.908 300 18330.67 58.37 52311.46 88888.00 2010-10-27 22:04:11.408 300 18330.71 58.37 52311.49 88888.00 2010-10-27 22:04:11.908 300 18330.73 58.40 52311.43 88888.00 2010-10-27 22:04:12.408 300 18330.68 58.34 52311.36 88888.00 2010-10-27 22:04:12.908 300 18330.68 58.32 52311.35 88888.00 2010-10-27 22:04:13.408 300 18330.65 58.33 52311.41 88888.00 2010-10-27 22:04:13.908 300 18330.61 58.30 52311.53 88888.00 2010-10-27 22:04:14.408 300 18330.32 58.28 52311.53 88888.00 2010-10-27 22:04:14.908 300 18330.51 58.26 52311.67 88888.00 2010-10-27 22:04:15.408 300 18330.74 58.24 52311.64 88888.00 2010-10-27 22:04:15.908 300 18330.74 58.16 52311.51 88888.00 2010-10-27 22:04:16.408 300 18330.75 58.20 52311.72 88888.00 2010-10-27 22:04:16.908 300 18330.77 58.22 52311.73 88888.00 2010-10-27 22:04:17.408 300 18330.82 58.16 52311.69 88888.00 2010-10-27 22:04:17.908 300 18330.86 58.21 52311.70 88888.00 2010-10-27 22:04:18.408 300 18330.82 58.16 52311.53 88888.00 2010-10-27 22:04:18.908 300 18330.73 58.10 52311.48 88888.00 2010-10-27 22:04:19.408 300 18330.67 58.16 52311.55 88888.00 2010-10-27 22:04:19.908 300 18330.71 58.12 52311.62 88888.00 2010-10-27 22:04:20.408 300 18330.83 58.16 52311.63 88888.00 2010-10-27 22:04:20.908 300 18330.84 58.18 52311.55 88888.00 2010-10-27 22:04:21.408 300 18330.85 58.19 52311.58 88888.00 2010-10-27 22:04:21.908 300 18330.77 58.14 52311.65 88888.00 2010-10-27 22:04:22.408 300 18330.82 58.17 52311.66 88888.00 2010-10-27 22:04:22.908 300 18330.87 58.15 52311.59 88888.00 2010-10-27 22:04:23.408 300 18330.66 58.11 52311.52 88888.00 2010-10-27 22:04:23.908 300 18330.79 58.11 52311.51 88888.00 2010-10-27 22:04:24.408 300 18331.01 58.09 52311.52 88888.00 2010-10-27 22:04:24.908 300 18330.77 58.08 52311.49 88888.00 2010-10-27 22:04:25.408 300 18330.75 58.09 52311.43 88888.00 2010-10-27 22:04:25.908 300 18331.06 58.18 52311.48 88888.00 2010-10-27 22:04:26.408 300 18331.08 58.19 52311.43 88888.00 2010-10-27 22:04:26.908 300 18331.09 58.17 52311.48 88888.00 2010-10-27 22:04:27.408 300 18331.07 58.18 52311.45 88888.00 2010-10-27 22:04:27.908 300 18330.94 58.15 52311.55 88888.00 2010-10-27 22:04:28.408 300 18330.66 58.26 52311.60 88888.00 2010-10-27 22:04:28.908 300 18330.68 58.22 52311.59 88888.00 2010-10-27 22:04:29.408 300 18330.88 58.16 52311.46 88888.00 2010-10-27 22:04:29.908 300 18330.93 58.16 52311.45 88888.00 2010-10-27 22:04:30.408 300 18330.88 58.09 52311.38 88888.00 2010-10-27 22:04:30.908 300 18330.99 58.10 52311.32 88888.00 2010-10-27 22:04:31.408 300 18331.12 58.06 52311.31 88888.00 2010-10-27 22:04:31.908 300 18331.26 58.07 52311.28 88888.00 2010-10-27 22:04:32.408 300 18331.30 58.08 52311.25 88888.00 2010-10-27 22:04:32.908 300 18331.27 58.10 52311.24 88888.00 2010-10-27 22:04:33.408 300 18330.94 58.09 52311.24 88888.00 2010-10-27 22:04:33.908 300 18331.04 58.14 52311.30 88888.00 2010-10-27 22:04:34.408 300 18331.20 58.15 52311.43 88888.00 2010-10-27 22:04:34.908 300 18331.26 58.13 52311.50 88888.00 2010-10-27 22:04:35.408 300 18331.20 58.03 52311.43 88888.00 2010-10-27 22:04:35.908 300 18331.16 57.94 52311.31 88888.00 2010-10-27 22:04:36.408 300 18330.90 57.99 52311.42 88888.00 2010-10-27 22:04:36.908 300 18331.01 58.02 52311.58 88888.00 2010-10-27 22:04:37.408 300 18330.96 58.02 52311.26 88888.00 2010-10-27 22:04:37.908 300 18330.67 58.02 52311.08 88888.00 2010-10-27 22:04:38.408 300 18330.68 57.99 52311.12 88888.00 2010-10-27 22:04:38.908 300 18330.88 58.00 52311.23 88888.00 2010-10-27 22:04:39.408 300 18331.08 58.03 52311.18 88888.00 2010-10-27 22:04:39.908 300 18331.10 58.11 52311.27 88888.00 2010-10-27 22:04:40.408 300 18330.74 58.15 52311.41 88888.00 2010-10-27 22:04:40.908 300 18330.71 58.15 52311.51 88888.00 2010-10-27 22:04:41.408 300 18330.64 58.15 52311.49 88888.00 2010-10-27 22:04:41.908 300 18330.60 58.12 52311.38 88888.00 2010-10-27 22:04:42.408 300 18330.66 58.08 52311.31 88888.00 2010-10-27 22:04:42.908 300 18330.97 58.10 52311.18 88888.00 2010-10-27 22:04:43.408 300 18331.05 58.12 52311.06 88888.00 2010-10-27 22:04:43.908 300 18331.29 58.12 52311.12 88888.00 2010-10-27 22:04:44.408 300 18331.27 58.18 52311.23 88888.00 2010-10-27 22:04:44.908 300 18330.91 58.24 52311.35 88888.00 2010-10-27 22:04:45.408 300 18330.75 58.29 52311.28 88888.00 2010-10-27 22:04:45.908 300 18330.71 58.35 52311.26 88888.00 2010-10-27 22:04:46.408 300 18330.67 58.24 52311.51 88888.00 2010-10-27 22:04:46.908 300 18330.68 58.08 52311.74 88888.00 2010-10-27 22:04:47.408 300 18330.63 58.06 52311.87 88888.00 2010-10-27 22:04:47.908 300 18330.64 58.00 52311.89 88888.00 2010-10-27 22:04:48.408 300 18330.88 58.06 52311.77 88888.00 2010-10-27 22:04:48.908 300 18331.09 58.13 52311.63 88888.00 2010-10-27 22:04:49.408 300 18331.11 58.14 52311.57 88888.00 2010-10-27 22:04:49.908 300 18331.12 58.15 52311.61 88888.00 2010-10-27 22:04:50.408 300 18331.21 58.16 52311.59 88888.00 2010-10-27 22:04:50.908 300 18331.29 58.21 52311.59 88888.00 2010-10-27 22:04:51.408 300 18331.29 58.20 52311.66 88888.00 2010-10-27 22:04:51.908 300 18331.26 58.10 52311.61 88888.00 2010-10-27 22:04:52.408 300 18331.22 58.10 52311.57 88888.00 2010-10-27 22:04:52.908 300 18331.22 58.24 52311.59 88888.00 2010-10-27 22:04:53.408 300 18331.23 58.31 52311.62 88888.00 2010-10-27 22:04:53.908 300 18331.08 58.30 52311.52 88888.00 2010-10-27 22:04:54.408 300 18330.72 58.23 52311.42 88888.00 2010-10-27 22:04:54.908 300 18330.71 58.19 52311.34 88888.00 2010-10-27 22:04:55.408 300 18330.79 58.22 52311.40 88888.00 2010-10-27 22:04:55.908 300 18330.86 58.25 52311.36 88888.00 2010-10-27 22:04:56.408 300 18330.79 58.23 52311.34 88888.00 2010-10-27 22:04:56.908 300 18330.73 58.26 52311.47 88888.00 2010-10-27 22:04:57.408 300 18330.69 58.31 52311.54 88888.00 2010-10-27 22:04:57.908 300 18330.78 58.29 52311.57 88888.00 2010-10-27 22:04:58.408 300 18331.11 58.24 52311.78 88888.00 2010-10-27 22:04:58.908 300 18331.15 58.29 52311.77 88888.00 2010-10-27 22:04:59.408 300 18331.12 58.24 52311.52 88888.00 2010-10-27 22:04:59.908 300 18331.14 58.26 52311.50 88888.00 2010-10-27 22:05:00.408 300 18331.10 58.31 52311.58 88888.00 2010-10-27 22:05:00.908 300 18331.21 58.30 52311.52 88888.00 2010-10-27 22:05:01.408 300 18331.23 58.31 52311.42 88888.00 2010-10-27 22:05:01.908 300 18331.07 58.30 52311.42 88888.00 2010-10-27 22:05:02.408 300 18331.01 58.34 52311.46 88888.00 2010-10-27 22:05:02.908 300 18331.05 58.33 52311.40 88888.00 2010-10-27 22:05:03.408 300 18331.12 58.32 52311.38 88888.00 2010-10-27 22:05:03.908 300 18331.08 58.32 52311.38 88888.00 2010-10-27 22:05:04.408 300 18330.85 58.32 52311.46 88888.00 2010-10-27 22:05:04.908 300 18330.56 58.24 52311.39 88888.00 2010-10-27 22:05:05.408 300 18330.67 58.21 52311.23 88888.00 2010-10-27 22:05:05.908 300 18330.79 58.26 52311.24 88888.00 2010-10-27 22:05:06.408 300 18330.51 58.32 52311.31 88888.00 2010-10-27 22:05:06.908 300 18330.43 58.42 52311.29 88888.00 2010-10-27 22:05:07.408 300 18330.40 58.39 52311.30 88888.00 2010-10-27 22:05:07.908 300 18330.39 58.35 52311.38 88888.00 2010-10-27 22:05:08.408 300 18330.61 58.31 52311.47 88888.00 2010-10-27 22:05:08.908 300 18330.75 58.30 52311.64 88888.00 2010-10-27 22:05:09.408 300 18330.86 58.25 52311.66 88888.00 2010-10-27 22:05:09.908 300 18330.83 58.28 52311.67 88888.00 2010-10-27 22:05:10.408 300 18330.84 58.47 52311.69 88888.00 2010-10-27 22:05:10.908 300 18330.83 58.58 52311.66 88888.00 2010-10-27 22:05:11.408 300 18330.75 58.62 52311.66 88888.00 2010-10-27 22:05:11.908 300 18330.67 58.59 52311.61 88888.00 2010-10-27 22:05:12.408 300 18330.65 58.56 52311.49 88888.00 2010-10-27 22:05:12.908 300 18330.61 58.58 52311.46 88888.00 2010-10-27 22:05:13.408 300 18330.58 58.65 52311.57 88888.00 2010-10-27 22:05:13.908 300 18330.68 58.66 52311.64 88888.00 2010-10-27 22:05:14.408 300 18330.57 58.63 52311.71 88888.00 2010-10-27 22:05:14.908 300 18330.45 58.55 52311.74 88888.00 2010-10-27 22:05:15.408 300 18330.56 58.42 52311.63 88888.00 2010-10-27 22:05:15.908 300 18330.54 58.55 52311.66 88888.00 2010-10-27 22:05:16.408 300 18330.51 58.71 52311.69 88888.00 2010-10-27 22:05:16.908 300 18330.55 58.64 52311.76 88888.00 2010-10-27 22:05:17.408 300 18330.65 58.57 52311.81 88888.00 2010-10-27 22:05:17.908 300 18330.45 58.58 52311.83 88888.00 2010-10-27 22:05:18.408 300 18330.32 58.52 52311.90 88888.00 2010-10-27 22:05:18.908 300 18330.00 58.53 52311.76 88888.00 2010-10-27 22:05:19.408 300 18330.18 58.55 52311.72 88888.00 2010-10-27 22:05:19.908 300 18330.42 58.50 52311.71 88888.00 2010-10-27 22:05:20.408 300 18330.46 58.56 52311.72 88888.00 2010-10-27 22:05:20.908 300 18330.44 58.66 52311.70 88888.00 2010-10-27 22:05:21.408 300 18330.31 58.61 52311.73 88888.00 2010-10-27 22:05:21.908 300 18330.24 58.56 52311.75 88888.00 2010-10-27 22:05:22.408 300 18330.28 58.54 52311.76 88888.00 2010-10-27 22:05:22.908 300 18330.32 58.52 52311.76 88888.00 2010-10-27 22:05:23.408 300 18330.30 58.47 52311.87 88888.00 2010-10-27 22:05:23.908 300 18330.20 58.47 52311.87 88888.00 2010-10-27 22:05:24.408 300 18330.21 58.51 52311.69 88888.00 2010-10-27 22:05:24.908 300 18330.29 58.55 52311.55 88888.00 2010-10-27 22:05:25.408 300 18330.36 58.54 52311.59 88888.00 2010-10-27 22:05:25.908 300 18330.38 58.49 52311.71 88888.00 2010-10-27 22:05:26.408 300 18330.30 58.48 52311.65 88888.00 2010-10-27 22:05:26.908 300 18330.21 58.32 52311.62 88888.00 2010-10-27 22:05:27.408 300 18330.01 58.12 52311.58 88888.00 2010-10-27 22:05:27.908 300 18329.95 58.08 52311.51 88888.00 2010-10-27 22:05:28.408 300 18330.06 58.00 52311.76 88888.00 2010-10-27 22:05:28.908 300 18329.84 57.78 52311.93 88888.00 2010-10-27 22:05:29.408 300 18329.75 57.88 52311.60 88888.00 2010-10-27 22:05:29.908 300 18329.92 58.04 52311.48 88888.00 2010-10-27 22:05:30.408 300 18329.96 58.05 52311.48 88888.00 2010-10-27 22:05:30.908 300 18330.04 58.06 52311.53 88888.00 2010-10-27 22:05:31.408 300 18329.97 58.02 52311.57 88888.00 2010-10-27 22:05:31.908 300 18329.71 57.97 52311.59 88888.00 2010-10-27 22:05:32.408 300 18329.76 57.90 52311.60 88888.00 2010-10-27 22:05:32.908 300 18329.98 57.92 52311.70 88888.00 2010-10-27 22:05:33.408 300 18330.09 57.91 52311.64 88888.00 2010-10-27 22:05:33.908 300 18330.07 57.84 52311.43 88888.00 2010-10-27 22:05:34.408 300 18330.07 57.84 52311.46 88888.00 2010-10-27 22:05:34.908 300 18330.14 57.83 52311.66 88888.00 2010-10-27 22:05:35.408 300 18330.15 57.81 52311.57 88888.00 2010-10-27 22:05:35.908 300 18330.12 57.79 52311.43 88888.00 2010-10-27 22:05:36.408 300 18330.02 57.66 52311.48 88888.00 2010-10-27 22:05:36.908 300 18329.99 57.65 52311.54 88888.00 2010-10-27 22:05:37.408 300 18330.01 57.72 52311.41 88888.00 2010-10-27 22:05:37.908 300 18330.12 57.77 52311.35 88888.00 2010-10-27 22:05:38.408 300 18330.33 57.81 52311.36 88888.00 2010-10-27 22:05:38.908 300 18330.33 57.76 52311.38 88888.00 2010-10-27 22:05:39.408 300 18330.22 57.70 52311.39 88888.00 2010-10-27 22:05:39.908 300 18329.93 57.64 52311.23 88888.00 2010-10-27 22:05:40.408 300 18329.87 57.61 52311.34 88888.00 2010-10-27 22:05:40.908 300 18329.89 57.66 52311.46 88888.00 2010-10-27 22:05:41.408 300 18329.80 57.69 52311.50 88888.00 2010-10-27 22:05:41.908 300 18329.98 57.73 52311.38 88888.00 2010-10-27 22:05:42.408 300 18329.92 57.67 52311.28 88888.00 2010-10-27 22:05:42.908 300 18329.59 57.54 52311.23 88888.00 2010-10-27 22:05:43.408 300 18329.68 57.59 52311.25 88888.00 2010-10-27 22:05:43.908 300 18329.96 57.55 52311.29 88888.00 2010-10-27 22:05:44.408 300 18330.20 57.57 52311.50 88888.00 2010-10-27 22:05:44.908 300 18330.19 57.58 52311.62 88888.00 2010-10-27 22:05:45.408 300 18330.19 57.58 52311.54 88888.00 2010-10-27 22:05:45.908 300 18330.17 57.63 52311.54 88888.00 2010-10-27 22:05:46.408 300 18330.15 57.71 52311.60 88888.00 2010-10-27 22:05:46.908 300 18329.85 57.69 52311.60 88888.00 2010-10-27 22:05:47.408 300 18329.99 57.65 52311.69 88888.00 2010-10-27 22:05:47.908 300 18330.07 57.57 52311.69 88888.00 2010-10-27 22:05:48.408 300 18330.06 57.58 52311.65 88888.00 2010-10-27 22:05:48.908 300 18330.06 57.63 52311.60 88888.00 2010-10-27 22:05:49.408 300 18329.85 57.63 52311.51 88888.00 2010-10-27 22:05:49.908 300 18330.04 57.67 52311.57 88888.00 2010-10-27 22:05:50.408 300 18330.17 57.70 52311.61 88888.00 2010-10-27 22:05:50.908 300 18330.27 57.69 52311.78 88888.00 2010-10-27 22:05:51.408 300 18330.27 57.67 52311.82 88888.00 2010-10-27 22:05:51.908 300 18330.22 57.65 52311.66 88888.00 2010-10-27 22:05:52.408 300 18330.25 57.69 52311.71 88888.00 2010-10-27 22:05:52.908 300 18330.30 57.72 52311.80 88888.00 2010-10-27 22:05:53.408 300 18330.25 57.70 52311.83 88888.00 2010-10-27 22:05:53.908 300 18330.18 57.71 52311.92 88888.00 2010-10-27 22:05:54.408 300 18330.30 57.66 52311.75 88888.00 2010-10-27 22:05:54.908 300 18330.39 57.62 52311.72 88888.00 2010-10-27 22:05:55.408 300 18330.46 57.58 52311.71 88888.00 2010-10-27 22:05:55.908 300 18330.47 57.59 52311.53 88888.00 2010-10-27 22:05:56.408 300 18330.43 57.62 52311.43 88888.00 2010-10-27 22:05:56.908 300 18330.44 57.62 52311.45 88888.00 2010-10-27 22:05:57.408 300 18330.20 57.62 52311.28 88888.00 2010-10-27 22:05:57.908 300 18329.98 57.61 52311.35 88888.00 2010-10-27 22:05:58.408 300 18330.28 57.59 52311.46 88888.00 2010-10-27 22:05:58.908 300 18330.38 57.61 52311.58 88888.00 2010-10-27 22:05:59.408 300 18330.20 57.57 52311.59 88888.00 2010-10-27 22:05:59.908 300 18330.29 57.51 52311.60 88888.00 2010-10-27 22:06:00.408 300 18330.46 57.50 52311.57 88888.00 2010-10-27 22:06:00.908 300 18330.54 57.43 52311.63 88888.00 2010-10-27 22:06:01.408 300 18330.46 57.43 52311.51 88888.00 2010-10-27 22:06:01.908 300 18330.44 57.37 52311.45 88888.00 2010-10-27 22:06:02.408 300 18330.53 57.42 52311.48 88888.00 2010-10-27 22:06:02.908 300 18330.51 57.49 52311.43 88888.00 2010-10-27 22:06:03.408 300 18330.50 57.53 52311.37 88888.00 2010-10-27 22:06:03.908 300 18330.39 57.55 52311.31 88888.00 2010-10-27 22:06:04.408 300 18330.56 57.50 52311.42 88888.00 2010-10-27 22:06:04.908 300 18330.64 57.44 52311.51 88888.00 2010-10-27 22:06:05.408 300 18330.63 57.45 52311.48 88888.00 2010-10-27 22:06:05.908 300 18330.54 57.55 52311.62 88888.00 2010-10-27 22:06:06.408 300 18330.60 57.54 52311.53 88888.00 2010-10-27 22:06:06.908 300 18330.69 57.59 52311.49 88888.00 2010-10-27 22:06:07.408 300 18330.74 57.59 52311.45 88888.00 2010-10-27 22:06:07.908 300 18330.69 57.56 52311.30 88888.00 2010-10-27 22:06:08.408 300 18330.60 57.58 52311.26 88888.00 2010-10-27 22:06:08.908 300 18330.31 57.52 52311.23 88888.00 2010-10-27 22:06:09.408 300 18330.27 57.50 52311.27 88888.00 2010-10-27 22:06:09.908 300 18330.47 57.53 52311.38 88888.00 2010-10-27 22:06:10.408 300 18330.88 57.63 52311.31 88888.00 2010-10-27 22:06:10.908 300 18330.76 57.64 52311.27 88888.00 2010-10-27 22:06:11.408 300 18330.67 57.59 52311.22 88888.00 2010-10-27 22:06:11.908 300 18330.35 57.69 52311.12 88888.00 2010-10-27 22:06:12.408 300 18330.24 57.79 52311.31 88888.00 2010-10-27 22:06:12.908 300 18330.21 57.79 52311.52 88888.00 2010-10-27 22:06:13.408 300 18330.22 57.75 52311.61 88888.00 2010-10-27 22:06:13.908 300 18330.43 57.70 52311.53 88888.00 2010-10-27 22:06:14.408 300 18330.66 57.62 52311.40 88888.00 2010-10-27 22:06:14.908 300 18330.72 57.63 52311.30 88888.00 2010-10-27 22:06:15.408 300 18330.78 57.61 52311.37 88888.00 2010-10-27 22:06:15.908 300 18330.95 57.62 52311.41 88888.00 2010-10-27 22:06:16.408 300 18330.95 57.66 52311.55 88888.00 2010-10-27 22:06:16.908 300 18330.87 57.68 52311.62 88888.00 2010-10-27 22:06:17.408 300 18330.79 57.69 52311.60 88888.00 2010-10-27 22:06:17.908 300 18330.87 57.67 52311.61 88888.00 2010-10-27 22:06:18.408 300 18330.89 57.67 52311.54 88888.00 2010-10-27 22:06:18.908 300 18330.77 57.66 52311.52 88888.00 2010-10-27 22:06:19.408 300 18330.61 57.66 52311.63 88888.00 2010-10-27 22:06:19.908 300 18330.46 57.71 52311.53 88888.00 2010-10-27 22:06:20.408 300 18330.38 57.77 52311.47 88888.00 2010-10-27 22:06:20.908 300 18330.56 57.70 52311.57 88888.00 2010-10-27 22:06:21.408 300 18330.77 57.65 52311.47 88888.00 2010-10-27 22:06:21.908 300 18330.77 57.70 52311.50 88888.00 2010-10-27 22:06:22.408 300 18330.80 57.69 52311.62 88888.00 2010-10-27 22:06:22.908 300 18330.80 57.57 52311.70 88888.00 2010-10-27 22:06:23.408 300 18330.39 57.52 52311.74 88888.00 2010-10-27 22:06:23.908 300 18330.22 57.48 52311.72 88888.00 2010-10-27 22:06:24.408 300 18330.39 57.54 52311.70 88888.00 2010-10-27 22:06:24.908 300 18330.82 57.51 52311.69 88888.00 2010-10-27 22:06:25.408 300 18330.82 57.49 52311.67 88888.00 2010-10-27 22:06:25.908 300 18330.74 57.47 52311.67 88888.00 2010-10-27 22:06:26.408 300 18330.77 57.57 52311.71 88888.00 2010-10-27 22:06:26.908 300 18330.65 57.56 52311.75 88888.00 2010-10-27 22:06:27.408 300 18330.57 57.52 52311.73 88888.00 2010-10-27 22:06:27.908 300 18330.60 57.53 52311.74 88888.00 2010-10-27 22:06:28.408 300 18330.69 57.58 52311.61 88888.00 2010-10-27 22:06:28.908 300 18330.66 57.63 52311.48 88888.00 2010-10-27 22:06:29.408 300 18330.79 57.64 52311.59 88888.00 2010-10-27 22:06:29.908 300 18330.80 57.58 52311.48 88888.00 2010-10-27 22:06:30.408 300 18330.62 57.61 52311.52 88888.00 2010-10-27 22:06:30.908 300 18330.87 57.58 52311.76 88888.00 2010-10-27 22:06:31.408 300 18330.90 57.52 52311.73 88888.00 2010-10-27 22:06:31.908 300 18330.69 57.57 52311.66 88888.00 2010-10-27 22:06:32.408 300 18330.84 57.59 52311.55 88888.00 2010-10-27 22:06:32.908 300 18330.97 57.61 52311.69 88888.00 2010-10-27 22:06:33.408 300 18331.09 57.53 52311.69 88888.00 2010-10-27 22:06:33.908 300 18331.18 57.49 52311.58 88888.00 2010-10-27 22:06:34.408 300 18331.26 57.45 52311.57 88888.00 2010-10-27 22:06:34.908 300 18331.23 57.42 52311.28 88888.00 2010-10-27 22:06:35.408 300 18331.08 57.38 52311.45 88888.00 2010-10-27 22:06:35.908 300 18330.97 57.38 52311.59 88888.00 2010-10-27 22:06:36.408 300 18331.07 57.41 52311.62 88888.00 2010-10-27 22:06:36.908 300 18330.98 57.47 52311.58 88888.00 2010-10-27 22:06:37.408 300 18331.17 57.50 52311.45 88888.00 2010-10-27 22:06:37.908 300 18331.34 57.54 52311.42 88888.00 2010-10-27 22:06:38.408 300 18331.27 57.46 52311.38 88888.00 2010-10-27 22:06:38.908 300 18331.27 57.46 52311.36 88888.00 2010-10-27 22:06:39.408 300 18331.38 57.43 52311.57 88888.00 2010-10-27 22:06:39.908 300 18331.44 57.47 52311.41 88888.00 2010-10-27 22:06:40.408 300 18331.59 57.47 52311.47 88888.00 2010-10-27 22:06:40.908 300 18331.56 57.48 52311.45 88888.00 2010-10-27 22:06:41.408 300 18331.51 57.42 52311.41 88888.00 2010-10-27 22:06:41.908 300 18331.44 57.36 52311.38 88888.00 2010-10-27 22:06:42.408 300 18331.39 57.42 52311.49 88888.00 2010-10-27 22:06:42.908 300 18331.30 57.46 52311.50 88888.00 2010-10-27 22:06:43.408 300 18331.29 57.45 52311.53 88888.00 2010-10-27 22:06:43.908 300 18331.29 57.40 52311.59 88888.00 2010-10-27 22:06:44.408 300 18330.94 57.40 52311.49 88888.00 2010-10-27 22:06:44.908 300 18330.91 57.42 52311.34 88888.00 2010-10-27 22:06:45.408 300 18331.33 57.42 52311.54 88888.00 2010-10-27 22:06:45.908 300 18331.43 57.46 52311.74 88888.00 2010-10-27 22:06:46.408 300 18331.45 57.49 52311.80 88888.00 2010-10-27 22:06:46.908 300 18331.50 57.48 52311.80 88888.00 2010-10-27 22:06:47.408 300 18331.44 57.50 52311.76 88888.00 2010-10-27 22:06:47.908 300 18331.41 57.47 52311.66 88888.00 2010-10-27 22:06:48.408 300 18331.31 57.47 52311.61 88888.00 2010-10-27 22:06:48.908 300 18331.42 57.51 52311.64 88888.00 2010-10-27 22:06:49.408 300 18331.51 57.59 52311.74 88888.00 2010-10-27 22:06:49.908 300 18331.58 57.57 52311.72 88888.00 2010-10-27 22:06:50.408 300 18331.71 57.49 52311.60 88888.00 2010-10-27 22:06:50.908 300 18331.53 57.51 52311.42 88888.00 2010-10-27 22:06:51.408 300 18331.47 57.52 52311.48 88888.00 2010-10-27 22:06:51.908 300 18331.40 57.47 52311.53 88888.00 2010-10-27 22:06:52.408 300 18331.14 57.40 52311.62 88888.00 2010-10-27 22:06:52.908 300 18330.85 57.50 52311.64 88888.00 2010-10-27 22:06:53.408 300 18330.94 57.59 52311.59 88888.00 2010-10-27 22:06:53.908 300 18330.96 57.55 52311.36 88888.00 2010-10-27 22:06:54.408 300 18331.00 57.65 52311.59 88888.00 2010-10-27 22:06:54.908 300 18330.95 57.67 52311.54 88888.00 2010-10-27 22:06:55.408 300 18331.07 57.65 52311.50 88888.00 2010-10-27 22:06:55.908 300 18331.45 57.64 52311.52 88888.00 2010-10-27 22:06:56.408 300 18331.55 57.64 52311.60 88888.00 2010-10-27 22:06:56.908 300 18331.53 57.54 52311.65 88888.00 2010-10-27 22:06:57.408 300 18331.47 57.51 52311.65 88888.00 2010-10-27 22:06:57.908 300 18331.49 57.62 52311.78 88888.00 2010-10-27 22:06:58.408 300 18331.42 57.67 52311.88 88888.00 2010-10-27 22:06:58.908 300 18331.36 57.70 52311.85 88888.00 2010-10-27 22:06:59.408 300 18331.28 57.70 52311.85 88888.00 2010-10-27 22:06:59.908 300 18331.26 57.70 52311.84 88888.00 2010-10-27 22:07:00.408 300 18331.03 57.70 52311.80 88888.00 2010-10-27 22:07:00.908 300 18331.04 57.67 52311.74 88888.00 2010-10-27 22:07:01.408 300 18331.31 57.67 52311.66 88888.00 2010-10-27 22:07:01.908 300 18331.30 57.71 52311.74 88888.00 2010-10-27 22:07:02.408 300 18331.29 57.70 52311.77 88888.00 2010-10-27 22:07:02.908 300 18331.38 57.66 52311.95 88888.00 2010-10-27 22:07:03.408 300 18331.23 57.59 52312.01 88888.00 2010-10-27 22:07:03.908 300 18331.23 57.62 52312.04 88888.00 2010-10-27 22:07:04.408 300 18331.23 57.66 52312.05 88888.00 2010-10-27 22:07:04.908 300 18331.22 57.64 52311.92 88888.00 2010-10-27 22:07:05.408 300 18331.23 57.64 52311.93 88888.00 2010-10-27 22:07:05.908 300 18331.10 57.70 52311.97 88888.00 2010-10-27 22:07:06.408 300 18330.71 57.72 52311.96 88888.00 2010-10-27 22:07:06.908 300 18330.61 57.69 52311.88 88888.00 2010-10-27 22:07:07.408 300 18330.64 57.65 52311.94 88888.00 2010-10-27 22:07:07.908 300 18330.76 57.65 52311.88 88888.00 2010-10-27 22:07:08.408 300 18330.98 57.63 52311.70 88888.00 2010-10-27 22:07:08.908 300 18331.15 57.67 52311.92 88888.00 2010-10-27 22:07:09.408 300 18331.22 57.71 52311.88 88888.00 2010-10-27 22:07:09.908 300 18331.12 57.64 52311.83 88888.00 2010-10-27 22:07:10.408 300 18331.08 57.59 52311.93 88888.00 2010-10-27 22:07:10.908 300 18331.21 57.73 52311.92 88888.00 2010-10-27 22:07:11.408 300 18331.07 57.75 52311.77 88888.00 2010-10-27 22:07:11.908 300 18330.99 57.70 52311.66 88888.00 2010-10-27 22:07:12.408 300 18331.14 57.72 52311.72 88888.00 2010-10-27 22:07:12.908 300 18331.19 57.75 52311.76 88888.00 2010-10-27 22:07:13.408 300 18330.84 57.71 52311.83 88888.00 2010-10-27 22:07:13.908 300 18330.72 57.68 52311.84 88888.00 2010-10-27 22:07:14.408 300 18331.07 57.70 52311.86 88888.00 2010-10-27 22:07:14.908 300 18331.16 57.79 52311.84 88888.00 2010-10-27 22:07:15.408 300 18331.14 57.84 52311.84 88888.00 2010-10-27 22:07:15.908 300 18331.15 57.87 52311.87 88888.00 2010-10-27 22:07:16.408 300 18331.18 57.82 52311.89 88888.00 2010-10-27 22:07:16.908 300 18331.07 57.78 52311.88 88888.00 2010-10-27 22:07:17.408 300 18330.97 57.77 52311.89 88888.00 2010-10-27 22:07:17.908 300 18330.75 57.75 52311.90 88888.00 2010-10-27 22:07:18.408 300 18330.95 57.80 52311.88 88888.00 2010-10-27 22:07:18.908 300 18331.10 57.83 52312.03 88888.00 2010-10-27 22:07:19.408 300 18331.19 57.77 52311.98 88888.00 2010-10-27 22:07:19.908 300 18330.99 57.75 52311.69 88888.00 2010-10-27 22:07:20.408 300 18330.85 57.83 52311.80 88888.00 2010-10-27 22:07:20.908 300 18330.64 57.84 52311.92 88888.00 2010-10-27 22:07:21.408 300 18330.55 57.91 52311.82 88888.00 2010-10-27 22:07:21.908 300 18330.53 57.97 52311.73 88888.00 2010-10-27 22:07:22.408 300 18330.54 57.98 52311.64 88888.00 2010-10-27 22:07:22.908 300 18330.53 57.98 52311.60 88888.00 2010-10-27 22:07:23.408 300 18330.66 57.94 52311.55 88888.00 2010-10-27 22:07:23.908 300 18330.66 57.95 52311.54 88888.00 2010-10-27 22:07:24.408 300 18330.51 57.99 52311.49 88888.00 2010-10-27 22:07:24.908 300 18330.63 57.91 52311.59 88888.00 2010-10-27 22:07:25.408 300 18330.58 57.97 52311.66 88888.00 2010-10-27 22:07:25.908 300 18330.55 57.98 52311.66 88888.00 2010-10-27 22:07:26.408 300 18330.54 57.95 52311.70 88888.00 2010-10-27 22:07:26.908 300 18330.61 57.92 52311.82 88888.00 2010-10-27 22:07:27.408 300 18330.51 57.90 52311.83 88888.00 2010-10-27 22:07:27.908 300 18330.56 57.88 52311.75 88888.00 2010-10-27 22:07:28.408 300 18330.54 57.91 52311.75 88888.00 2010-10-27 22:07:28.908 300 18330.89 57.98 52311.62 88888.00 2010-10-27 22:07:29.408 300 18330.82 57.97 52311.53 88888.00 2010-10-27 22:07:29.908 300 18330.66 57.97 52311.54 88888.00 2010-10-27 22:07:30.408 300 18330.77 58.02 52311.65 88888.00 2010-10-27 22:07:30.908 300 18331.08 58.06 52311.60 88888.00 2010-10-27 22:07:31.408 300 18331.29 58.01 52311.64 88888.00 2010-10-27 22:07:31.908 300 18331.28 58.04 52311.74 88888.00 2010-10-27 22:07:32.408 300 18331.23 57.96 52311.65 88888.00 2010-10-27 22:07:32.908 300 18331.25 57.98 52311.72 88888.00 2010-10-27 22:07:33.408 300 18331.19 58.01 52311.84 88888.00 2010-10-27 22:07:33.908 300 18331.16 57.94 52311.83 88888.00 2010-10-27 22:07:34.408 300 18331.25 58.02 52311.98 88888.00 2010-10-27 22:07:34.908 300 18331.18 58.03 52311.89 88888.00 2010-10-27 22:07:35.408 300 18330.78 58.16 52311.80 88888.00 2010-10-27 22:07:35.908 300 18330.65 58.07 52311.73 88888.00 2010-10-27 22:07:36.408 300 18330.90 57.95 52311.87 88888.00 2010-10-27 22:07:36.908 300 18331.18 57.91 52311.85 88888.00 2010-10-27 22:07:37.408 300 18331.33 57.99 52311.92 88888.00 2010-10-27 22:07:37.908 300 18331.29 58.02 52311.87 88888.00 2010-10-27 22:07:38.408 300 18331.31 57.96 52311.87 88888.00 2010-10-27 22:07:38.908 300 18331.23 57.91 52311.82 88888.00 2010-10-27 22:07:39.408 300 18331.28 57.94 52311.65 88888.00 2010-10-27 22:07:39.908 300 18331.30 57.91 52311.54 88888.00 2010-10-27 22:07:40.408 300 18331.34 57.95 52311.50 88888.00 2010-10-27 22:07:40.908 300 18331.20 57.91 52311.42 88888.00 2010-10-27 22:07:41.408 300 18331.16 57.97 52311.46 88888.00 2010-10-27 22:07:41.908 300 18331.34 57.94 52311.51 88888.00 2010-10-27 22:07:42.408 300 18331.32 57.92 52311.58 88888.00 2010-10-27 22:07:42.908 300 18331.32 57.90 52311.50 88888.00 2010-10-27 22:07:43.408 300 18331.22 57.95 52311.50 88888.00 2010-10-27 22:07:43.908 300 18331.23 57.91 52311.49 88888.00 2010-10-27 22:07:44.408 300 18330.98 57.80 52311.52 88888.00 2010-10-27 22:07:44.908 300 18330.84 57.79 52311.54 88888.00 2010-10-27 22:07:45.408 300 18330.84 57.73 52311.62 88888.00 2010-10-27 22:07:45.908 300 18331.08 57.65 52311.70 88888.00 2010-10-27 22:07:46.408 300 18331.26 57.64 52311.59 88888.00 2010-10-27 22:07:46.908 300 18331.39 57.82 52311.58 88888.00 2010-10-27 22:07:47.408 300 18331.25 57.83 52311.55 88888.00 2010-10-27 22:07:47.908 300 18331.23 57.80 52311.57 88888.00 2010-10-27 22:07:48.408 300 18331.19 57.83 52311.45 88888.00 2010-10-27 22:07:48.908 300 18331.17 57.92 52311.51 88888.00 2010-10-27 22:07:49.408 300 18331.20 57.91 52311.57 88888.00 2010-10-27 22:07:49.908 300 18331.25 57.89 52311.54 88888.00 2010-10-27 22:07:50.408 300 18331.18 57.84 52311.52 88888.00 2010-10-27 22:07:50.908 300 18331.27 57.76 52311.60 88888.00 2010-10-27 22:07:51.408 300 18331.15 57.73 52311.51 88888.00 2010-10-27 22:07:51.908 300 18330.95 57.70 52311.50 88888.00 2010-10-27 22:07:52.408 300 18330.93 57.71 52311.45 88888.00 2010-10-27 22:07:52.908 300 18330.88 57.81 52311.30 88888.00 2010-10-27 22:07:53.408 300 18330.85 57.78 52311.32 88888.00 2010-10-27 22:07:53.908 300 18330.86 57.72 52311.40 88888.00 2010-10-27 22:07:54.408 300 18330.84 57.78 52311.45 88888.00 2010-10-27 22:07:54.908 300 18330.96 57.81 52311.52 88888.00 2010-10-27 22:07:55.408 300 18331.10 57.89 52311.45 88888.00 2010-10-27 22:07:55.908 300 18331.00 57.96 52311.36 88888.00 2010-10-27 22:07:56.408 300 18330.87 57.92 52311.49 88888.00 2010-10-27 22:07:56.908 300 18330.91 57.91 52311.42 88888.00 2010-10-27 22:07:57.408 300 18330.99 57.92 52311.49 88888.00 2010-10-27 22:07:57.908 300 18331.01 57.99 52311.73 88888.00 2010-10-27 22:07:58.408 300 18331.26 57.97 52311.86 88888.00 2010-10-27 22:07:58.908 300 18331.43 57.94 52311.81 88888.00 2010-10-27 22:07:59.408 300 18331.47 57.92 52311.72 88888.00 2010-10-27 22:07:59.908 300 18331.49 57.94 52311.62 88888.00 2010-10-27 22:08:00.408 300 18331.56 57.89 52311.63 88888.00 2010-10-27 22:08:00.908 300 18331.58 57.71 52311.61 88888.00 2010-10-27 22:08:01.408 300 18331.49 57.72 52311.57 88888.00 2010-10-27 22:08:01.908 300 18331.40 57.79 52311.51 88888.00 2010-10-27 22:08:02.408 300 18331.42 57.74 52311.47 88888.00 2010-10-27 22:08:02.908 300 18331.42 57.79 52311.52 88888.00 2010-10-27 22:08:03.408 300 18331.49 57.80 52311.59 88888.00 2010-10-27 22:08:03.908 300 18331.53 57.73 52311.59 88888.00 2010-10-27 22:08:04.408 300 18331.26 57.75 52311.60 88888.00 2010-10-27 22:08:04.908 300 18330.94 57.73 52311.54 88888.00 2010-10-27 22:08:05.408 300 18330.97 57.73 52311.36 88888.00 2010-10-27 22:08:05.908 300 18331.22 57.75 52311.30 88888.00 2010-10-27 22:08:06.408 300 18331.27 57.82 52311.50 88888.00 2010-10-27 22:08:06.908 300 18331.40 57.88 52311.57 88888.00 2010-10-27 22:08:07.408 300 18331.49 57.86 52311.46 88888.00 2010-10-27 22:08:07.908 300 18331.36 57.95 52311.49 88888.00 2010-10-27 22:08:08.408 300 18331.01 57.98 52311.52 88888.00 2010-10-27 22:08:08.908 300 18331.25 57.90 52311.58 88888.00 2010-10-27 22:08:09.408 300 18331.30 57.95 52311.62 88888.00 2010-10-27 22:08:09.908 300 18331.39 57.99 52311.66 88888.00 2010-10-27 22:08:10.408 300 18331.37 57.98 52311.57 88888.00 2010-10-27 22:08:10.908 300 18331.11 57.91 52311.58 88888.00 2010-10-27 22:08:11.408 300 18330.88 57.88 52311.64 88888.00 2010-10-27 22:08:11.908 300 18331.07 57.88 52311.43 88888.00 2010-10-27 22:08:12.408 300 18331.15 57.89 52311.41 88888.00 2010-10-27 22:08:12.908 300 18330.95 57.95 52311.52 88888.00 2010-10-27 22:08:13.408 300 18330.79 58.01 52311.47 88888.00 2010-10-27 22:08:13.908 300 18330.71 58.07 52311.52 88888.00 2010-10-27 22:08:14.408 300 18330.78 58.08 52311.72 88888.00 2010-10-27 22:08:14.908 300 18331.07 58.06 52311.76 88888.00 2010-10-27 22:08:15.408 300 18331.27 58.08 52311.67 88888.00 2010-10-27 22:08:15.908 300 18331.37 58.07 52311.53 88888.00 2010-10-27 22:08:16.408 300 18331.27 58.04 52311.50 88888.00 2010-10-27 22:08:16.908 300 18330.83 58.04 52311.58 88888.00 2010-10-27 22:08:17.408 300 18330.80 58.11 52311.64 88888.00 2010-10-27 22:08:17.908 300 18331.12 58.07 52311.78 88888.00 2010-10-27 22:08:18.408 300 18331.28 57.98 52311.65 88888.00 2010-10-27 22:08:18.908 300 18330.93 57.90 52311.60 88888.00 2010-10-27 22:08:19.408 300 18330.75 57.94 52311.65 88888.00 2010-10-27 22:08:19.908 300 18330.73 57.95 52311.66 88888.00 2010-10-27 22:08:20.408 300 18330.84 57.96 52311.74 88888.00 2010-10-27 22:08:20.908 300 18330.84 58.03 52311.76 88888.00 2010-10-27 22:08:21.408 300 18330.91 58.10 52311.58 88888.00 2010-10-27 22:08:21.908 300 18331.11 58.06 52311.51 88888.00 2010-10-27 22:08:22.408 300 18331.10 58.00 52311.55 88888.00 2010-10-27 22:08:22.908 300 18331.01 57.98 52311.52 88888.00 2010-10-27 22:08:23.408 300 18331.00 57.99 52311.48 88888.00 2010-10-27 22:08:23.908 300 18331.07 57.99 52311.55 88888.00 2010-10-27 22:08:24.408 300 18331.09 58.04 52311.36 88888.00 2010-10-27 22:08:24.908 300 18331.06 58.06 52311.25 88888.00 2010-10-27 22:08:25.408 300 18331.01 58.07 52311.45 88888.00 2010-10-27 22:08:25.908 300 18331.14 58.08 52311.54 88888.00 2010-10-27 22:08:26.408 300 18331.21 58.07 52311.59 88888.00 2010-10-27 22:08:26.908 300 18331.11 58.07 52311.54 88888.00 2010-10-27 22:08:27.408 300 18331.09 58.10 52311.49 88888.00 2010-10-27 22:08:27.908 300 18331.00 58.08 52311.43 88888.00 2010-10-27 22:08:28.408 300 18331.08 58.08 52311.42 88888.00 2010-10-27 22:08:28.908 300 18331.12 58.10 52311.52 88888.00 2010-10-27 22:08:29.408 300 18331.14 58.10 52311.69 88888.00 2010-10-27 22:08:29.908 300 18331.11 58.17 52311.69 88888.00 2010-10-27 22:08:30.408 300 18331.12 58.15 52311.58 88888.00 2010-10-27 22:08:30.908 300 18331.09 58.04 52311.54 88888.00 2010-10-27 22:08:31.408 300 18331.06 58.08 52311.55 88888.00 2010-10-27 22:08:31.908 300 18331.08 58.08 52311.57 88888.00 2010-10-27 22:08:32.408 300 18331.08 58.03 52311.61 88888.00 2010-10-27 22:08:32.908 300 18331.05 58.01 52311.61 88888.00 2010-10-27 22:08:33.408 300 18330.97 57.95 52311.53 88888.00 2010-10-27 22:08:33.908 300 18330.65 57.89 52311.55 88888.00 2010-10-27 22:08:34.408 300 18330.73 57.90 52311.59 88888.00 2010-10-27 22:08:34.908 300 18331.03 57.88 52311.69 88888.00 2010-10-27 22:08:35.408 300 18330.99 57.97 52311.66 88888.00 2010-10-27 22:08:35.908 300 18331.01 57.99 52311.51 88888.00 2010-10-27 22:08:36.408 300 18330.99 58.02 52311.45 88888.00 2010-10-27 22:08:36.908 300 18330.74 58.00 52311.51 88888.00 2010-10-27 22:08:37.408 300 18330.61 58.00 52311.65 88888.00 2010-10-27 22:08:37.908 300 18330.84 58.00 52311.71 88888.00 2010-10-27 22:08:38.408 300 18330.82 58.00 52311.54 88888.00 2010-10-27 22:08:38.908 300 18330.96 57.97 52311.47 88888.00 2010-10-27 22:08:39.408 300 18330.91 57.86 52311.45 88888.00 2010-10-27 22:08:39.908 300 18330.67 57.83 52311.49 88888.00 2010-10-27 22:08:40.408 300 18330.46 57.85 52311.55 88888.00 2010-10-27 22:08:40.908 300 18330.64 57.89 52311.66 88888.00 2010-10-27 22:08:41.408 300 18330.86 57.92 52311.66 88888.00 2010-10-27 22:08:41.908 300 18331.11 57.87 52311.64 88888.00 2010-10-27 22:08:42.408 300 18331.09 57.89 52311.57 88888.00 2010-10-27 22:08:42.908 300 18331.03 57.90 52311.57 88888.00 2010-10-27 22:08:43.408 300 18330.98 57.86 52311.45 88888.00 2010-10-27 22:08:43.908 300 18331.12 57.83 52311.43 88888.00 2010-10-27 22:08:44.408 300 18331.12 57.87 52311.53 88888.00 2010-10-27 22:08:44.908 300 18331.10 57.98 52311.52 88888.00 2010-10-27 22:08:45.408 300 18331.16 58.01 52311.62 88888.00 2010-10-27 22:08:45.908 300 18331.40 57.95 52311.52 88888.00 2010-10-27 22:08:46.408 300 18331.30 57.95 52311.57 88888.00 2010-10-27 22:08:46.908 300 18331.22 57.95 52311.54 88888.00 2010-10-27 22:08:47.408 300 18331.17 57.90 52311.41 88888.00 2010-10-27 22:08:47.908 300 18331.12 58.02 52311.49 88888.00 2010-10-27 22:08:48.408 300 18331.16 58.02 52311.41 88888.00 2010-10-27 22:08:48.908 300 18331.07 58.04 52311.36 88888.00 2010-10-27 22:08:49.408 300 18331.09 58.11 52311.51 88888.00 2010-10-27 22:08:49.908 300 18331.17 58.10 52311.51 88888.00 2010-10-27 22:08:50.408 300 18331.12 58.08 52311.62 88888.00 2010-10-27 22:08:50.908 300 18331.06 58.11 52311.59 88888.00 2010-10-27 22:08:51.408 300 18331.18 58.10 52311.63 88888.00 2010-10-27 22:08:51.908 300 18331.20 58.11 52311.73 88888.00 2010-10-27 22:08:52.408 300 18331.30 58.08 52311.67 88888.00 2010-10-27 22:08:52.908 300 18331.39 58.04 52311.70 88888.00 2010-10-27 22:08:53.408 300 18331.41 58.06 52311.57 88888.00 2010-10-27 22:08:53.908 300 18331.34 58.14 52311.45 88888.00 2010-10-27 22:08:54.408 300 18331.37 58.13 52311.48 88888.00 2010-10-27 22:08:54.908 300 18331.29 58.23 52311.55 88888.00 2010-10-27 22:08:55.408 300 18331.41 58.23 52311.61 88888.00 2010-10-27 22:08:55.908 300 18331.41 58.14 52311.74 88888.00 2010-10-27 22:08:56.408 300 18331.47 58.14 52311.84 88888.00 2010-10-27 22:08:56.908 300 18331.39 58.14 52311.76 88888.00 2010-10-27 22:08:57.408 300 18331.36 58.21 52311.71 88888.00 2010-10-27 22:08:57.908 300 18331.30 58.29 52311.74 88888.00 2010-10-27 22:08:58.408 300 18331.11 58.16 52311.70 88888.00 2010-10-27 22:08:58.908 300 18331.20 58.17 52311.76 88888.00 2010-10-27 22:08:59.408 300 18331.19 58.30 52311.69 88888.00 2010-10-27 22:08:59.908 300 18331.21 58.37 52311.69 88888.00 2010-10-27 22:09:00.408 300 18331.22 58.40 52311.64 88888.00 2010-10-27 22:09:00.908 300 18331.34 58.40 52311.66 88888.00 2010-10-27 22:09:01.408 300 18331.33 58.41 52311.75 88888.00 2010-10-27 22:09:01.908 300 18331.41 58.39 52311.84 88888.00 2010-10-27 22:09:02.408 300 18331.41 58.41 52311.90 88888.00 2010-10-27 22:09:02.908 300 18331.28 58.40 52311.85 88888.00 2010-10-27 22:09:03.408 300 18331.33 58.35 52311.82 88888.00 2010-10-27 22:09:03.908 300 18331.36 58.23 52311.74 88888.00 2010-10-27 22:09:04.408 300 18331.37 58.18 52311.70 88888.00 2010-10-27 22:09:04.908 300 18331.38 58.19 52311.73 88888.00 2010-10-27 22:09:05.408 300 18331.28 58.24 52311.81 88888.00 2010-10-27 22:09:05.908 300 18331.32 58.29 52311.78 88888.00 2010-10-27 22:09:06.405 300 18331.30 58.29 52311.82 88888.00 2010-10-27 22:09:06.905 300 18331.33 58.24 52311.82 88888.00 2010-10-27 22:09:07.405 300 18331.39 58.21 52311.86 88888.00 2010-10-27 22:09:07.905 300 18331.34 58.19 52311.83 88888.00 2010-10-27 22:09:08.405 300 18331.12 58.22 52311.85 88888.00 2010-10-27 22:09:08.905 300 18330.97 58.28 52311.84 88888.00 2010-10-27 22:09:09.405 300 18331.16 58.29 52311.84 88888.00 2010-10-27 22:09:09.905 300 18331.28 58.30 52311.76 88888.00 2010-10-27 22:09:10.405 300 18331.29 58.31 52311.74 88888.00 2010-10-27 22:09:10.905 300 18331.17 58.40 52311.75 88888.00 2010-10-27 22:09:11.405 300 18330.88 58.39 52311.86 88888.00 2010-10-27 22:09:11.905 300 18331.04 58.33 52312.01 88888.00 2010-10-27 22:09:12.405 300 18331.28 58.37 52312.01 88888.00 2010-10-27 22:09:12.905 300 18331.28 58.37 52312.00 88888.00 2010-10-27 22:09:13.405 300 18331.04 58.40 52311.89 88888.00 2010-10-27 22:09:13.905 300 18330.93 58.54 52311.88 88888.00 2010-10-27 22:09:14.405 300 18330.93 58.65 52312.03 88888.00 2010-10-27 22:09:14.905 300 18330.94 58.56 52311.98 88888.00 2010-10-27 22:09:15.405 300 18331.07 58.54 52311.96 88888.00 2010-10-27 22:09:15.905 300 18331.05 58.48 52311.98 88888.00 2010-10-27 22:09:16.405 300 18330.95 58.52 52312.00 88888.00 2010-10-27 22:09:16.905 300 18330.82 58.51 52312.05 88888.00 2010-10-27 22:09:17.405 300 18330.84 58.49 52311.97 88888.00 2010-10-27 22:09:17.905 300 18330.87 58.56 52311.97 88888.00 2010-10-27 22:09:18.405 300 18330.86 58.57 52311.94 88888.00 2010-10-27 22:09:18.905 300 18330.88 58.58 52311.88 88888.00 2010-10-27 22:09:19.405 300 18330.82 58.56 52311.93 88888.00 2010-10-27 22:09:19.905 300 18330.78 58.58 52311.94 88888.00 2010-10-27 22:09:20.405 300 18330.80 58.55 52311.89 88888.00 2010-10-27 22:09:20.905 300 18330.72 58.51 52311.92 88888.00 2010-10-27 22:09:21.405 300 18330.73 58.61 52311.95 88888.00 2010-10-27 22:09:21.905 300 18330.78 58.64 52312.03 88888.00 2010-10-27 22:09:22.405 300 18330.78 58.58 52311.93 88888.00 2010-10-27 22:09:22.905 300 18330.86 58.64 52311.90 88888.00 2010-10-27 22:09:23.405 300 18330.97 58.64 52311.84 88888.00 2010-10-27 22:09:23.905 300 18330.90 58.66 52311.81 88888.00 2010-10-27 22:09:24.405 300 18330.88 58.68 52311.96 88888.00 2010-10-27 22:09:24.905 300 18330.93 58.70 52311.92 88888.00 2010-10-27 22:09:25.405 300 18331.08 58.64 52311.98 88888.00 2010-10-27 22:09:25.905 300 18331.09 58.68 52312.03 88888.00 2010-10-27 22:09:26.405 300 18330.83 58.63 52311.97 88888.00 2010-10-27 22:09:26.905 300 18330.82 58.67 52312.05 88888.00 2010-10-27 22:09:27.405 300 18331.14 58.61 52312.12 88888.00 2010-10-27 22:09:27.905 300 18331.31 58.54 52312.08 88888.00 2010-10-27 22:09:28.405 300 18331.17 58.61 52312.00 88888.00 2010-10-27 22:09:28.905 300 18331.09 58.57 52311.93 88888.00 2010-10-27 22:09:29.405 300 18331.17 58.54 52311.85 88888.00 2010-10-27 22:09:29.905 300 18331.36 58.59 52311.88 88888.00 2010-10-27 22:09:30.405 300 18331.38 58.55 52311.95 88888.00 2010-10-27 22:09:30.905 300 18331.23 58.52 52312.01 88888.00 2010-10-27 22:09:31.405 300 18331.17 58.53 52311.96 88888.00 2010-10-27 22:09:31.905 300 18331.22 58.54 52311.86 88888.00 2010-10-27 22:09:32.405 300 18331.20 58.59 52311.83 88888.00 2010-10-27 22:09:32.905 300 18330.96 58.63 52311.87 88888.00 2010-10-27 22:09:33.405 300 18330.77 58.68 52311.84 88888.00 2010-10-27 22:09:33.905 300 18330.65 58.67 52311.89 88888.00 2010-10-27 22:09:34.405 300 18330.94 58.64 52311.71 88888.00 2010-10-27 22:09:34.905 300 18331.12 58.66 52311.82 88888.00 2010-10-27 22:09:35.405 300 18331.22 58.62 52311.82 88888.00 2010-10-27 22:09:35.905 300 18331.18 58.59 52311.90 88888.00 2010-10-27 22:09:36.405 300 18331.15 58.63 52311.85 88888.00 2010-10-27 22:09:36.905 300 18331.14 58.67 52311.73 88888.00 2010-10-27 22:09:37.405 300 18330.93 58.69 52311.63 88888.00 2010-10-27 22:09:37.905 300 18331.09 58.67 52311.72 88888.00 2010-10-27 22:09:38.405 300 18331.21 58.69 52311.96 88888.00 2010-10-27 22:09:38.905 300 18331.29 58.67 52312.00 88888.00 2010-10-27 22:09:39.405 300 18331.28 58.69 52311.85 88888.00 2010-10-27 22:09:39.905 300 18331.31 58.74 52311.85 88888.00 2010-10-27 22:09:40.405 300 18331.20 58.72 52311.86 88888.00 2010-10-27 22:09:40.905 300 18331.33 58.66 52311.88 88888.00 2010-10-27 22:09:41.405 300 18331.38 58.71 52311.82 88888.00 2010-10-27 22:09:41.905 300 18331.31 58.73 52311.80 88888.00 2010-10-27 22:09:42.405 300 18331.23 58.79 52311.88 88888.00 2010-10-27 22:09:42.905 300 18330.95 58.82 52311.98 88888.00 2010-10-27 22:09:43.405 300 18330.80 58.71 52311.88 88888.00 2010-10-27 22:09:43.905 300 18330.99 58.79 52311.82 88888.00 2010-10-27 22:09:44.405 300 18331.33 58.90 52311.81 88888.00 2010-10-27 22:09:44.905 300 18331.41 58.89 52311.75 88888.00 2010-10-27 22:09:45.405 300 18331.45 58.86 52311.72 88888.00 2010-10-27 22:09:45.905 300 18331.34 58.76 52311.78 88888.00 2010-10-27 22:09:46.405 300 18331.25 58.77 52311.81 88888.00 2010-10-27 22:09:46.905 300 18331.19 58.80 52311.84 88888.00 2010-10-27 22:09:47.405 300 18331.25 58.74 52311.87 88888.00 2010-10-27 22:09:47.905 300 18331.39 58.80 52311.77 88888.00 2010-10-27 22:09:48.405 300 18331.39 58.79 52311.80 88888.00 2010-10-27 22:09:48.905 300 18331.43 58.79 52311.88 88888.00 2010-10-27 22:09:49.405 300 18331.53 58.79 52311.97 88888.00 2010-10-27 22:09:49.905 300 18331.61 58.79 52311.98 88888.00 2010-10-27 22:09:50.405 300 18331.60 58.77 52311.93 88888.00 2010-10-27 22:09:50.905 300 18331.43 58.69 52311.92 88888.00 2010-10-27 22:09:51.405 300 18331.17 58.73 52311.74 88888.00 2010-10-27 22:09:51.905 300 18331.05 58.78 52311.75 88888.00 2010-10-27 22:09:52.405 300 18330.87 58.77 52311.62 88888.00 2010-10-27 22:09:52.905 300 18330.87 58.78 52311.62 88888.00 2010-10-27 22:09:53.405 300 18331.08 58.77 52311.62 88888.00 2010-10-27 22:09:53.905 300 18331.15 58.78 52311.63 88888.00 2010-10-27 22:09:54.405 300 18331.27 58.78 52311.59 88888.00 2010-10-27 22:09:54.905 300 18331.26 58.78 52311.59 88888.00 2010-10-27 22:09:55.405 300 18331.11 58.77 52311.65 88888.00 2010-10-27 22:09:55.905 300 18331.20 58.73 52311.73 88888.00 2010-10-27 22:09:56.405 300 18331.18 58.63 52311.74 88888.00 2010-10-27 22:09:56.905 300 18330.83 58.69 52311.73 88888.00 2010-10-27 22:09:57.405 300 18330.74 58.78 52311.77 88888.00 2010-10-27 22:09:57.905 300 18330.66 58.83 52311.82 88888.00 2010-10-27 22:09:58.405 300 18330.89 58.88 52311.72 88888.00 2010-10-27 22:09:58.905 300 18331.09 58.82 52311.76 88888.00 2010-10-27 22:09:59.405 300 18330.89 58.72 52311.89 88888.00 2010-10-27 22:09:59.905 300 18330.73 58.83 52311.86 88888.00 2010-10-27 22:10:00.405 300 18330.97 58.87 52311.95 88888.00 2010-10-27 22:10:00.905 300 18331.21 58.86 52311.82 88888.00 2010-10-27 22:10:01.405 300 18331.21 58.88 52311.81 88888.00 2010-10-27 22:10:01.905 300 18331.06 58.92 52311.90 88888.00 2010-10-27 22:10:02.405 300 18331.06 58.84 52311.88 88888.00 2010-10-27 22:10:02.905 300 18331.03 58.85 52311.80 88888.00 2010-10-27 22:10:03.405 300 18330.96 58.86 52311.70 88888.00 2010-10-27 22:10:03.905 300 18331.05 58.86 52311.69 88888.00 2010-10-27 22:10:04.405 300 18331.07 58.84 52311.69 88888.00 2010-10-27 22:10:04.905 300 18330.99 58.79 52311.54 88888.00 2010-10-27 22:10:05.405 300 18331.08 58.77 52311.55 88888.00 2010-10-27 22:10:05.905 300 18331.12 58.76 52311.49 88888.00 2010-10-27 22:10:06.405 300 18331.14 58.84 52311.45 88888.00 2010-10-27 22:10:06.905 300 18331.00 58.91 52311.57 88888.00 2010-10-27 22:10:07.405 300 18330.90 58.90 52311.64 88888.00 2010-10-27 22:10:07.905 300 18331.06 58.90 52311.66 88888.00 2010-10-27 22:10:08.405 300 18331.06 58.88 52311.84 88888.00 2010-10-27 22:10:08.905 300 18330.95 58.89 52311.94 88888.00 2010-10-27 22:10:09.405 300 18330.90 58.90 52311.94 88888.00 2010-10-27 22:10:09.905 300 18330.96 58.92 52311.92 88888.00 2010-10-27 22:10:10.405 300 18331.12 58.90 52311.84 88888.00 2010-10-27 22:10:10.905 300 18331.11 58.86 52311.85 88888.00 2010-10-27 22:10:11.405 300 18331.05 58.81 52311.84 88888.00 2010-10-27 22:10:11.905 300 18331.01 58.88 52311.85 88888.00 2010-10-27 22:10:12.405 300 18331.01 58.83 52311.83 88888.00 2010-10-27 22:10:12.905 300 18331.09 58.76 52311.84 88888.00 2010-10-27 22:10:13.405 300 18331.11 58.78 52311.84 88888.00 2010-10-27 22:10:13.905 300 18331.06 58.78 52311.75 88888.00 2010-10-27 22:10:14.405 300 18331.01 58.77 52311.86 88888.00 2010-10-27 22:10:14.905 300 18330.90 58.77 52311.84 88888.00 2010-10-27 22:10:15.405 300 18330.85 58.72 52311.81 88888.00 2010-10-27 22:10:15.905 300 18330.82 58.78 52311.75 88888.00 2010-10-27 22:10:16.405 300 18330.83 58.85 52311.65 88888.00 2010-10-27 22:10:16.905 300 18330.72 58.82 52311.55 88888.00 2010-10-27 22:10:17.405 300 18330.71 58.76 52311.62 88888.00 2010-10-27 22:10:17.905 300 18330.75 58.70 52311.66 88888.00 2010-10-27 22:10:18.405 300 18330.75 58.69 52311.84 88888.00 2010-10-27 22:10:18.905 300 18330.76 58.65 52311.78 88888.00 2010-10-27 22:10:19.405 300 18330.74 58.75 52311.82 88888.00 2010-10-27 22:10:19.905 300 18330.76 58.81 52311.85 88888.00 2010-10-27 22:10:20.405 300 18330.82 58.83 52311.90 88888.00 2010-10-27 22:10:20.905 300 18330.72 58.82 52311.87 88888.00 2010-10-27 22:10:21.405 300 18330.63 58.71 52311.87 88888.00 2010-10-27 22:10:21.905 300 18330.62 58.71 52311.90 88888.00 2010-10-27 22:10:22.405 300 18330.64 58.76 52311.92 88888.00 2010-10-27 22:10:22.905 300 18330.55 58.79 52311.81 88888.00 2010-10-27 22:10:23.405 300 18330.54 58.72 52311.88 88888.00 2010-10-27 22:10:23.905 300 18330.47 58.80 52311.90 88888.00 2010-10-27 22:10:24.405 300 18330.42 58.87 52311.92 88888.00 2010-10-27 22:10:24.905 300 18330.15 58.83 52311.95 88888.00 2010-10-27 22:10:25.405 300 18330.17 58.82 52311.94 88888.00 2010-10-27 22:10:25.905 300 18330.36 58.77 52311.90 88888.00 2010-10-27 22:10:26.405 300 18330.51 58.81 52311.74 88888.00 2010-10-27 22:10:26.905 300 18330.47 58.82 52311.78 88888.00 2010-10-27 22:10:27.405 300 18330.41 58.86 52311.71 88888.00 2010-10-27 22:10:27.905 300 18330.35 58.83 52311.61 88888.00 2010-10-27 22:10:28.405 300 18330.14 58.84 52311.54 88888.00 2010-10-27 22:10:28.905 300 18329.85 58.82 52311.52 88888.00 2010-10-27 22:10:29.405 300 18329.98 58.86 52311.52 88888.00 2010-10-27 22:10:29.905 300 18330.23 58.82 52311.54 88888.00 2010-10-27 22:10:30.405 300 18329.98 58.84 52311.52 88888.00 2010-10-27 22:10:30.905 300 18330.01 58.78 52311.57 88888.00 2010-10-27 22:10:31.405 300 18330.08 58.71 52311.59 88888.00 2010-10-27 22:10:31.905 300 18329.85 58.67 52311.67 88888.00 2010-10-27 22:10:32.405 300 18329.75 58.72 52311.66 88888.00 2010-10-27 22:10:32.905 300 18329.76 58.78 52311.61 88888.00 2010-10-27 22:10:33.405 300 18330.02 58.78 52311.64 88888.00 2010-10-27 22:10:33.905 300 18330.12 58.78 52311.49 88888.00 2010-10-27 22:10:34.405 300 18330.11 58.76 52311.55 88888.00 2010-10-27 22:10:34.905 300 18329.70 58.76 52311.60 88888.00 2010-10-27 22:10:35.405 300 18329.70 58.69 52311.59 88888.00 2010-10-27 22:10:35.905 300 18329.88 58.71 52311.64 88888.00 2010-10-27 22:10:36.405 300 18329.99 58.74 52311.66 88888.00 2010-10-27 22:10:36.905 300 18329.89 58.75 52311.74 88888.00 2010-10-27 22:10:37.405 300 18329.86 58.72 52311.61 88888.00 2010-10-27 22:10:37.905 300 18329.90 58.71 52311.52 88888.00 2010-10-27 22:10:38.405 300 18329.89 58.80 52311.52 88888.00 2010-10-27 22:10:38.905 300 18329.87 58.86 52311.52 88888.00 2010-10-27 22:10:39.405 300 18329.69 58.88 52311.48 88888.00 2010-10-27 22:10:39.905 300 18329.69 58.82 52311.63 88888.00 2010-10-27 22:10:40.405 300 18329.84 58.79 52311.67 88888.00 2010-10-27 22:10:40.905 300 18329.75 58.91 52311.76 88888.00 2010-10-27 22:10:41.405 300 18329.60 58.91 52311.76 88888.00 2010-10-27 22:10:41.905 300 18329.57 58.82 52311.61 88888.00 2010-10-27 22:10:42.405 300 18329.54 58.78 52311.54 88888.00 2010-10-27 22:10:42.905 300 18329.63 58.63 52311.54 88888.00 2010-10-27 22:10:43.405 300 18329.57 58.58 52311.66 88888.00 2010-10-27 22:10:43.905 300 18329.55 58.67 52311.64 88888.00 2010-10-27 22:10:44.405 300 18329.26 58.71 52311.66 88888.00 2010-10-27 22:10:44.905 300 18329.21 58.71 52311.77 88888.00 2010-10-27 22:10:45.405 300 18329.19 58.71 52311.95 88888.00 2010-10-27 22:10:45.905 300 18329.16 58.71 52311.95 88888.00 2010-10-27 22:10:46.405 300 18329.39 58.77 52311.88 88888.00 2010-10-27 22:10:46.905 300 18329.47 58.84 52311.90 88888.00 2010-10-27 22:10:47.405 300 18329.17 58.90 52311.94 88888.00 2010-10-27 22:10:47.905 300 18329.36 58.99 52311.87 88888.00 2010-10-27 22:10:48.405 300 18329.15 58.96 52311.97 88888.00 2010-10-27 22:10:48.905 300 18329.17 58.94 52311.84 88888.00 2010-10-27 22:10:49.405 300 18329.42 58.96 52311.72 88888.00 2010-10-27 22:10:49.905 300 18329.48 58.92 52311.65 88888.00 2010-10-27 22:10:50.405 300 18329.45 58.99 52311.72 88888.00 2010-10-27 22:10:50.905 300 18329.37 58.98 52311.81 88888.00 2010-10-27 22:10:51.405 300 18329.12 59.01 52311.63 88888.00 2010-10-27 22:10:51.905 300 18329.16 59.02 52311.58 88888.00 2010-10-27 22:10:52.405 300 18329.38 58.97 52311.66 88888.00 2010-10-27 22:10:52.905 300 18329.41 58.95 52311.83 88888.00 2010-10-27 22:10:53.405 300 18329.09 58.98 52311.76 88888.00 2010-10-27 22:10:53.905 300 18328.91 58.90 52311.66 88888.00 2010-10-27 22:10:54.405 300 18328.86 58.92 52311.78 88888.00 2010-10-27 22:10:54.905 300 18328.87 58.97 52311.86 88888.00 2010-10-27 22:10:55.405 300 18329.06 58.95 52311.78 88888.00 2010-10-27 22:10:55.905 300 18329.25 58.86 52311.88 88888.00 2010-10-27 22:10:56.405 300 18329.27 58.88 52311.81 88888.00 2010-10-27 22:10:56.905 300 18329.32 58.84 52311.78 88888.00 2010-10-27 22:10:57.405 300 18329.35 58.87 52311.78 88888.00 2010-10-27 22:10:57.905 300 18329.17 58.85 52311.73 88888.00 2010-10-27 22:10:58.405 300 18329.12 58.79 52311.70 88888.00 2010-10-27 22:10:58.905 300 18329.32 58.75 52311.73 88888.00 2010-10-27 22:10:59.405 300 18329.21 58.74 52311.63 88888.00 2010-10-27 22:10:59.905 300 18329.23 58.77 52311.74 88888.00 2010-10-27 22:11:00.405 300 18329.33 58.79 52311.80 88888.00 2010-10-27 22:11:00.905 300 18329.23 58.77 52311.81 88888.00 2010-10-27 22:11:01.405 300 18329.26 58.76 52311.73 88888.00 2010-10-27 22:11:01.905 300 18329.33 58.81 52311.69 88888.00 2010-10-27 22:11:02.405 300 18329.47 58.84 52311.72 88888.00 2010-10-27 22:11:02.905 300 18329.47 58.79 52311.70 88888.00 2010-10-27 22:11:03.405 300 18329.15 58.73 52311.65 88888.00 2010-10-27 22:11:03.905 300 18329.08 58.67 52311.74 88888.00 2010-10-27 22:11:04.405 300 18329.35 58.63 52311.83 88888.00 2010-10-27 22:11:04.905 300 18329.35 58.57 52311.88 88888.00 2010-10-27 22:11:05.405 300 18329.36 58.66 52311.84 88888.00 2010-10-27 22:11:05.905 300 18329.36 58.73 52311.74 88888.00 2010-10-27 22:11:06.405 300 18329.39 58.72 52311.64 88888.00 2010-10-27 22:11:06.905 300 18329.46 58.66 52311.58 88888.00 2010-10-27 22:11:07.405 300 18329.51 58.59 52311.61 88888.00 2010-10-27 22:11:07.905 300 18329.30 58.52 52311.69 88888.00 2010-10-27 22:11:08.405 300 18329.33 58.54 52311.69 88888.00 2010-10-27 22:11:08.905 300 18329.39 58.52 52311.67 88888.00 2010-10-27 22:11:09.405 300 18329.20 58.51 52311.66 88888.00 2010-10-27 22:11:09.905 300 18329.37 58.52 52311.65 88888.00 2010-10-27 22:11:10.405 300 18329.23 58.51 52311.69 88888.00 2010-10-27 22:11:10.905 300 18329.06 58.64 52311.62 88888.00 2010-10-27 22:11:11.405 300 18329.11 58.58 52311.58 88888.00 2010-10-27 22:11:11.905 300 18329.42 58.63 52311.69 88888.00 2010-10-27 22:11:12.405 300 18329.54 58.64 52311.63 88888.00 2010-10-27 22:11:12.905 300 18329.31 58.61 52311.71 88888.00 2010-10-27 22:11:13.405 300 18329.57 58.64 52311.77 88888.00 2010-10-27 22:11:13.905 300 18329.62 58.56 52311.65 88888.00 2010-10-27 22:11:14.405 300 18329.67 58.51 52311.49 88888.00 2010-10-27 22:11:14.905 300 18329.76 58.47 52311.54 88888.00 2010-10-27 22:11:15.405 300 18329.54 58.43 52311.60 88888.00 2010-10-27 22:11:15.905 300 18329.68 58.49 52311.49 88888.00 2010-10-27 22:11:16.405 300 18329.87 58.47 52311.42 88888.00 2010-10-27 22:11:16.905 300 18329.73 58.48 52311.46 88888.00 2010-10-27 22:11:17.405 300 18329.76 58.43 52311.48 88888.00 2010-10-27 22:11:17.905 300 18329.78 58.41 52311.39 88888.00 2010-10-27 22:11:18.405 300 18329.82 58.38 52311.35 88888.00 2010-10-27 22:11:18.905 300 18329.85 58.34 52311.41 88888.00 2010-10-27 22:11:19.405 300 18329.88 58.34 52311.60 88888.00 2010-10-27 22:11:19.905 300 18329.89 58.35 52311.58 88888.00 2010-10-27 22:11:20.405 300 18329.82 58.33 52311.54 88888.00 2010-10-27 22:11:20.905 300 18330.03 58.21 52311.51 88888.00 2010-10-27 22:11:21.405 300 18329.96 58.36 52311.59 88888.00 2010-10-27 22:11:21.905 300 18329.96 58.43 52311.59 88888.00 2010-10-27 22:11:22.405 300 18330.03 58.44 52311.59 88888.00 2010-10-27 22:11:22.905 300 18330.04 58.43 52311.60 88888.00 2010-10-27 22:11:23.405 300 18330.02 58.39 52311.53 88888.00 2010-10-27 22:11:23.905 300 18330.00 58.34 52311.58 88888.00 2010-10-27 22:11:24.405 300 18330.08 58.38 52311.55 88888.00 2010-10-27 22:11:24.905 300 18330.14 58.43 52311.57 88888.00 2010-10-27 22:11:25.405 300 18330.17 58.50 52311.54 88888.00 2010-10-27 22:11:25.905 300 18330.14 58.49 52311.51 88888.00 2010-10-27 22:11:26.405 300 18330.12 58.44 52311.45 88888.00 2010-10-27 22:11:26.905 300 18330.04 58.45 52311.52 88888.00 2010-10-27 22:11:27.405 300 18330.15 58.42 52311.55 88888.00 2010-10-27 22:11:27.905 300 18330.02 58.40 52311.60 88888.00 2010-10-27 22:11:28.405 300 18329.95 58.40 52311.57 88888.00 2010-10-27 22:11:28.905 300 18330.07 58.45 52311.61 88888.00 2010-10-27 22:11:29.405 300 18330.10 58.46 52311.50 88888.00 2010-10-27 22:11:29.905 300 18330.10 58.47 52311.55 88888.00 2010-10-27 22:11:30.405 300 18330.07 58.53 52311.63 88888.00 2010-10-27 22:11:30.905 300 18329.81 58.59 52311.48 88888.00 2010-10-27 22:11:31.405 300 18329.71 58.63 52311.42 88888.00 2010-10-27 22:11:31.905 300 18329.82 58.74 52311.40 88888.00 2010-10-27 22:11:32.405 300 18329.82 58.77 52311.40 88888.00 2010-10-27 22:11:32.905 300 18329.74 58.68 52311.40 88888.00 2010-10-27 22:11:33.405 300 18329.74 58.62 52311.46 88888.00 2010-10-27 22:11:33.905 300 18330.01 58.59 52311.51 88888.00 2010-10-27 22:11:34.405 300 18330.20 58.55 52311.47 88888.00 2010-10-27 22:11:34.905 300 18330.28 58.57 52311.41 88888.00 2010-10-27 22:11:35.405 300 18330.31 58.66 52311.48 88888.00 2010-10-27 22:11:35.905 300 18330.33 58.59 52311.41 88888.00 2010-10-27 22:11:36.405 300 18330.27 58.53 52311.41 88888.00 2010-10-27 22:11:36.905 300 18330.18 58.53 52311.41 88888.00 2010-10-27 22:11:37.405 300 18330.02 58.54 52311.51 88888.00 2010-10-27 22:11:37.905 300 18329.79 58.53 52311.53 88888.00 2010-10-27 22:11:38.405 300 18330.00 58.47 52311.53 88888.00 2010-10-27 22:11:38.905 300 18330.29 58.43 52311.48 88888.00 2010-10-27 22:11:39.405 300 18330.12 58.41 52311.47 88888.00 2010-10-27 22:11:39.905 300 18329.99 58.45 52311.54 88888.00 2010-10-27 22:11:40.405 300 18330.18 58.49 52311.54 88888.00 2010-10-27 22:11:40.905 300 18330.33 58.51 52311.57 88888.00 2010-10-27 22:11:41.405 300 18330.33 58.46 52311.51 88888.00 2010-10-27 22:11:41.905 300 18330.34 58.44 52311.48 88888.00 2010-10-27 22:11:42.405 300 18330.29 58.49 52311.43 88888.00 2010-10-27 22:11:42.905 300 18330.03 58.57 52311.46 88888.00 2010-10-27 22:11:43.405 300 18330.25 58.61 52311.52 88888.00 2010-10-27 22:11:43.905 300 18330.51 58.49 52311.50 88888.00 2010-10-27 22:11:44.405 300 18330.39 58.39 52311.41 88888.00 2010-10-27 22:11:44.905 300 18330.45 58.45 52311.36 88888.00 2010-10-27 22:11:45.405 300 18330.52 58.50 52311.40 88888.00 2010-10-27 22:11:45.905 300 18330.49 58.57 52311.40 88888.00 2010-10-27 22:11:46.405 300 18330.30 58.61 52311.54 88888.00 2010-10-27 22:11:46.905 300 18330.30 58.57 52311.52 88888.00 2010-10-27 22:11:47.405 300 18330.34 58.70 52311.62 88888.00 2010-10-27 22:11:47.905 300 18330.27 58.71 52311.69 88888.00 2010-10-27 22:11:48.405 300 18330.22 58.72 52311.77 88888.00 2010-10-27 22:11:48.905 300 18330.29 58.61 52311.77 88888.00 2010-10-27 22:11:49.405 300 18330.31 58.53 52311.72 88888.00 2010-10-27 22:11:49.905 300 18330.55 58.55 52311.70 88888.00 2010-10-27 22:11:50.405 300 18330.61 58.55 52311.75 88888.00 2010-10-27 22:11:50.905 300 18330.28 58.55 52311.64 88888.00 2010-10-27 22:11:51.405 300 18330.33 58.54 52311.47 88888.00 2010-10-27 22:11:51.905 300 18330.51 58.61 52311.42 88888.00 2010-10-27 22:11:52.405 300 18330.58 58.62 52311.32 88888.00 2010-10-27 22:11:52.905 300 18330.54 58.58 52311.26 88888.00 2010-10-27 22:11:53.405 300 18330.40 58.63 52311.39 88888.00 2010-10-27 22:11:53.905 300 18330.47 58.64 52311.47 88888.00 2010-10-27 22:11:54.405 300 18330.30 58.64 52311.35 88888.00 2010-10-27 22:11:54.905 300 18329.91 58.56 52311.40 88888.00 2010-10-27 22:11:55.405 300 18329.96 58.57 52311.46 88888.00 2010-10-27 22:11:55.905 300 18330.28 58.64 52311.38 88888.00 2010-10-27 22:11:56.405 300 18330.45 58.67 52311.30 88888.00 2010-10-27 22:11:56.905 300 18330.63 58.73 52311.32 88888.00 2010-10-27 22:11:57.405 300 18330.52 58.77 52311.32 88888.00 2010-10-27 22:11:57.905 300 18330.41 58.78 52311.40 88888.00 2010-10-27 22:11:58.405 300 18330.25 58.66 52311.49 88888.00 2010-10-27 22:11:58.905 300 18329.93 58.71 52311.40 88888.00 2010-10-27 22:11:59.405 300 18329.87 58.75 52311.42 88888.00 2010-10-27 22:11:59.905 300 18329.93 58.73 52311.53 88888.00 2010-10-27 22:12:00.405 300 18330.06 58.76 52311.49 88888.00 2010-10-27 22:12:00.905 300 18329.99 58.76 52311.27 88888.00 2010-10-27 22:12:01.405 300 18330.02 58.75 52311.22 88888.00 2010-10-27 22:12:01.905 300 18330.38 58.73 52311.36 88888.00 2010-10-27 22:12:02.405 300 18330.47 58.78 52311.41 88888.00 2010-10-27 22:12:02.905 300 18330.45 58.84 52311.49 88888.00 2010-10-27 22:12:03.405 300 18330.28 58.83 52311.42 88888.00 2010-10-27 22:12:03.905 300 18330.12 58.82 52311.49 88888.00 2010-10-27 22:12:04.405 300 18330.18 58.83 52311.38 88888.00 2010-10-27 22:12:04.905 300 18330.43 58.74 52311.41 88888.00 2010-10-27 22:12:05.405 300 18330.50 58.76 52311.48 88888.00 2010-10-27 22:12:05.905 300 18330.36 58.81 52311.39 88888.00 2010-10-27 22:12:06.405 300 18330.30 58.79 52311.41 88888.00 2010-10-27 22:12:06.905 300 18330.32 58.78 52311.46 88888.00 2010-10-27 22:12:07.405 300 18330.64 58.80 52311.37 88888.00 2010-10-27 22:12:07.905 300 18330.67 58.83 52311.31 88888.00 2010-10-27 22:12:08.405 300 18330.54 58.84 52311.27 88888.00 2010-10-27 22:12:08.905 300 18330.57 58.83 52311.29 88888.00 2010-10-27 22:12:09.405 300 18330.77 58.76 52311.34 88888.00 2010-10-27 22:12:09.905 300 18330.89 58.83 52311.39 88888.00 2010-10-27 22:12:10.405 300 18330.83 58.88 52311.35 88888.00 2010-10-27 22:12:10.905 300 18330.31 58.90 52311.34 88888.00 2010-10-27 22:12:11.405 300 18330.38 58.97 52311.43 88888.00 2010-10-27 22:12:11.905 300 18330.56 58.96 52311.48 88888.00 2010-10-27 22:12:12.405 300 18330.21 58.97 52311.58 88888.00 2010-10-27 22:12:12.905 300 18330.07 58.97 52311.50 88888.00 2010-10-27 22:12:13.405 300 18330.07 59.02 52311.43 88888.00 2010-10-27 22:12:13.905 300 18330.09 59.06 52311.39 88888.00 2010-10-27 22:12:14.405 300 18330.11 59.06 52311.30 88888.00 2010-10-27 22:12:14.905 300 18330.12 59.10 52311.30 88888.00 2010-10-27 22:12:15.405 300 18330.07 59.16 52311.28 88888.00 2010-10-27 22:12:15.905 300 18330.08 59.16 52311.36 88888.00 2010-10-27 22:12:16.405 300 18329.98 59.22 52311.42 88888.00 2010-10-27 22:12:16.905 300 18329.93 59.23 52311.47 88888.00 2010-10-27 22:12:17.405 300 18330.02 59.22 52311.36 88888.00 2010-10-27 22:12:17.905 300 18330.21 59.16 52311.37 88888.00 2010-10-27 22:12:18.405 300 18330.23 59.13 52311.35 88888.00 2010-10-27 22:12:18.905 300 18330.07 59.10 52311.31 88888.00 2010-10-27 22:12:19.405 300 18330.01 59.06 52311.42 88888.00 2010-10-27 22:12:19.905 300 18330.04 58.96 52311.42 88888.00 2010-10-27 22:12:20.405 300 18330.04 58.83 52311.40 88888.00 2010-10-27 22:12:20.905 300 18329.98 58.81 52311.40 88888.00 2010-10-27 22:12:21.405 300 18329.90 58.90 52311.55 88888.00 2010-10-27 22:12:21.905 300 18329.91 58.85 52311.52 88888.00 2010-10-27 22:12:22.405 300 18329.98 58.88 52311.52 88888.00 2010-10-27 22:12:22.905 300 18330.00 58.95 52311.59 88888.00 2010-10-27 22:12:23.405 300 18330.08 58.94 52311.55 88888.00 2010-10-27 22:12:23.905 300 18330.09 58.85 52311.54 88888.00 2010-10-27 22:12:24.405 300 18330.04 58.89 52311.48 88888.00 2010-10-27 22:12:24.905 300 18330.00 58.87 52311.49 88888.00 2010-10-27 22:12:25.405 300 18330.03 58.80 52311.40 88888.00 2010-10-27 22:12:25.905 300 18330.14 58.81 52311.35 88888.00 2010-10-27 22:12:26.405 300 18330.03 58.82 52311.34 88888.00 2010-10-27 22:12:26.905 300 18329.93 58.90 52311.43 88888.00 2010-10-27 22:12:27.405 300 18329.97 58.90 52311.43 88888.00 2010-10-27 22:12:27.905 300 18329.96 58.88 52311.43 88888.00 2010-10-27 22:12:28.405 300 18330.00 58.76 52311.46 88888.00 2010-10-27 22:12:28.905 300 18330.07 58.74 52311.37 88888.00 2010-10-27 22:12:29.405 300 18330.17 58.81 52311.39 88888.00 2010-10-27 22:12:29.905 300 18330.19 58.85 52311.39 88888.00 2010-10-27 22:12:30.405 300 18330.12 58.80 52311.40 88888.00 2010-10-27 22:12:30.905 300 18330.17 58.73 52311.41 88888.00 2010-10-27 22:12:31.405 300 18330.15 58.73 52311.41 88888.00 2010-10-27 22:12:31.905 300 18330.29 58.73 52311.39 88888.00 2010-10-27 22:12:32.405 300 18330.55 58.79 52311.52 88888.00 2010-10-27 22:12:32.905 300 18330.56 58.88 52311.48 88888.00 2010-10-27 22:12:33.405 300 18330.57 58.92 52311.46 88888.00 2010-10-27 22:12:33.905 300 18330.60 58.90 52311.41 88888.00 2010-10-27 22:12:34.405 300 18330.66 58.85 52311.34 88888.00 2010-10-27 22:12:34.905 300 18330.79 58.86 52311.31 88888.00 2010-10-27 22:12:35.405 300 18330.72 58.86 52311.30 88888.00 2010-10-27 22:12:35.905 300 18330.74 58.75 52311.32 88888.00 2010-10-27 22:12:36.405 300 18330.77 58.77 52311.29 88888.00 2010-10-27 22:12:36.905 300 18330.76 58.83 52311.34 88888.00 2010-10-27 22:12:37.405 300 18330.50 58.82 52311.42 88888.00 2010-10-27 22:12:37.905 300 18330.28 58.84 52311.35 88888.00 2010-10-27 22:12:38.405 300 18330.15 58.83 52311.38 88888.00 2010-10-27 22:12:38.905 300 18330.15 58.82 52311.36 88888.00 2010-10-27 22:12:39.405 300 18330.18 58.87 52311.32 88888.00 2010-10-27 22:12:39.905 300 18330.15 58.89 52311.39 88888.00 2010-10-27 22:12:40.405 300 18330.11 58.81 52311.30 88888.00 2010-10-27 22:12:40.905 300 18330.18 58.80 52311.45 88888.00 2010-10-27 22:12:41.405 300 18330.50 58.70 52311.60 88888.00 2010-10-27 22:12:41.905 300 18330.61 58.68 52311.55 88888.00 2010-10-27 22:12:42.405 300 18330.25 58.76 52311.52 88888.00 2010-10-27 22:12:42.905 300 18330.12 58.84 52311.57 88888.00 2010-10-27 22:12:43.405 300 18330.19 58.90 52311.50 88888.00 2010-10-27 22:12:43.905 300 18330.40 58.89 52311.37 88888.00 2010-10-27 22:12:44.405 300 18330.24 58.85 52311.36 88888.00 2010-10-27 22:12:44.905 300 18330.11 58.94 52311.29 88888.00 2010-10-27 22:12:45.405 300 18330.32 58.92 52311.31 88888.00 2010-10-27 22:12:45.905 300 18330.27 58.96 52311.40 88888.00 2010-10-27 22:12:46.405 300 18330.51 58.92 52311.40 88888.00 2010-10-27 22:12:46.905 300 18330.71 58.89 52311.52 88888.00 2010-10-27 22:12:47.405 300 18330.56 58.95 52311.52 88888.00 2010-10-27 22:12:47.905 300 18330.51 59.00 52311.50 88888.00 2010-10-27 22:12:48.405 300 18330.52 58.98 52311.64 88888.00 2010-10-27 22:12:48.905 300 18330.61 58.95 52311.69 88888.00 2010-10-27 22:12:49.405 300 18330.60 58.99 52311.63 88888.00 2010-10-27 22:12:49.905 300 18330.51 59.01 52311.51 88888.00 2010-10-27 22:12:50.405 300 18330.56 59.00 52311.54 88888.00 2010-10-27 22:12:50.905 300 18330.60 58.91 52311.46 88888.00 2010-10-27 22:12:51.405 300 18330.47 58.88 52311.45 88888.00 2010-10-27 22:12:51.905 300 18330.50 58.98 52311.54 88888.00 2010-10-27 22:12:52.405 300 18330.53 58.96 52311.64 88888.00 2010-10-27 22:12:52.905 300 18330.49 58.86 52311.69 88888.00 2010-10-27 22:12:53.405 300 18330.36 58.82 52311.63 88888.00 2010-10-27 22:12:53.905 300 18330.03 58.81 52311.57 88888.00 2010-10-27 22:12:54.405 300 18330.01 58.88 52311.65 88888.00 2010-10-27 22:12:54.905 300 18330.41 58.88 52311.70 88888.00 2010-10-27 22:12:55.405 300 18330.55 58.90 52311.64 88888.00 2010-10-27 22:12:55.905 300 18330.47 58.97 52311.59 88888.00 2010-10-27 22:12:56.405 300 18330.52 58.91 52311.45 88888.00 2010-10-27 22:12:56.905 300 18330.60 58.87 52311.48 88888.00 2010-10-27 22:12:57.405 300 18330.55 58.87 52311.49 88888.00 2010-10-27 22:12:57.905 300 18330.42 58.89 52311.50 88888.00 2010-10-27 22:12:58.405 300 18330.42 58.88 52311.58 88888.00 2010-10-27 22:12:58.905 300 18330.47 58.87 52311.60 88888.00 2010-10-27 22:12:59.405 300 18330.45 58.83 52311.57 88888.00 2010-10-27 22:12:59.905 300 18330.47 58.80 52311.48 88888.00 2010-10-27 22:13:00.405 300 18330.31 58.79 52311.50 88888.00 2010-10-27 22:13:00.905 300 18330.43 58.86 52311.47 88888.00 2010-10-27 22:13:01.405 300 18330.35 58.89 52311.31 88888.00 2010-10-27 22:13:01.905 300 18330.39 58.91 52311.35 88888.00 2010-10-27 22:13:02.405 300 18330.44 58.94 52311.47 88888.00 2010-10-27 22:13:02.905 300 18330.32 58.88 52311.58 88888.00 2010-10-27 22:13:03.405 300 18330.35 58.77 52311.57 88888.00 2010-10-27 22:13:03.905 300 18330.45 58.80 52311.54 88888.00 2010-10-27 22:13:04.405 300 18330.38 58.85 52311.62 88888.00 2010-10-27 22:13:04.905 300 18330.42 58.86 52311.51 88888.00 2010-10-27 22:13:05.405 300 18330.55 58.77 52311.51 88888.00 2010-10-27 22:13:05.905 300 18330.57 58.77 52311.49 88888.00 2010-10-27 22:13:06.405 300 18330.51 58.79 52311.49 88888.00 2010-10-27 22:13:06.905 300 18330.49 58.76 52311.45 88888.00 2010-10-27 22:13:07.405 300 18330.51 58.74 52311.48 88888.00 2010-10-27 22:13:07.905 300 18330.52 58.76 52311.50 88888.00 2010-10-27 22:13:08.405 300 18330.57 58.70 52311.61 88888.00 2010-10-27 22:13:08.905 300 18330.56 58.72 52311.49 88888.00 2010-10-27 22:13:09.405 300 18330.39 58.71 52311.42 88888.00 2010-10-27 22:13:09.905 300 18330.52 58.72 52311.26 88888.00 2010-10-27 22:13:10.405 300 18330.60 58.71 52311.22 88888.00 2010-10-27 22:13:10.905 300 18330.62 58.72 52311.39 88888.00 2010-10-27 22:13:11.405 300 18330.58 58.73 52311.46 88888.00 2010-10-27 22:13:11.905 300 18330.69 58.68 52311.43 88888.00 2010-10-27 22:13:12.405 300 18330.72 58.72 52311.45 88888.00 2010-10-27 22:13:12.905 300 18330.62 58.75 52311.36 88888.00 2010-10-27 22:13:13.405 300 18330.50 58.68 52311.42 88888.00 2010-10-27 22:13:13.905 300 18330.51 58.68 52311.49 88888.00 2010-10-27 22:13:14.405 300 18330.41 58.62 52311.38 88888.00 2010-10-27 22:13:14.905 300 18330.42 58.52 52311.48 88888.00 2010-10-27 22:13:15.405 300 18330.53 58.56 52311.59 88888.00 2010-10-27 22:13:15.905 300 18330.52 58.62 52311.35 88888.00 2010-10-27 22:13:16.405 300 18330.53 58.66 52311.16 88888.00 2010-10-27 22:13:16.905 300 18330.41 58.64 52311.23 88888.00 2010-10-27 22:13:17.405 300 18330.07 58.66 52311.22 88888.00 2010-10-27 22:13:17.905 300 18330.14 58.65 52311.29 88888.00 2010-10-27 22:13:18.405 300 18330.51 58.71 52311.42 88888.00 2010-10-27 22:13:18.905 300 18330.56 58.67 52311.43 88888.00 2010-10-27 22:13:19.405 300 18330.54 58.65 52311.30 88888.00 2010-10-27 22:13:19.905 300 18330.62 58.72 52311.22 88888.00 2010-10-27 22:13:20.405 300 18330.68 58.69 52311.16 88888.00 2010-10-27 22:13:20.905 300 18330.71 58.70 52311.31 88888.00 2010-10-27 22:13:21.405 300 18330.66 58.68 52311.35 88888.00 2010-10-27 22:13:21.905 300 18330.76 58.58 52311.35 88888.00 2010-10-27 22:13:22.405 300 18330.74 58.57 52311.37 88888.00 2010-10-27 22:13:22.905 300 18330.79 58.58 52311.23 88888.00 2010-10-27 22:13:23.405 300 18330.79 58.59 52311.17 88888.00 2010-10-27 22:13:23.905 300 18330.89 58.57 52311.20 88888.00 2010-10-27 22:13:24.405 300 18330.89 58.58 52311.22 88888.00 2010-10-27 22:13:24.905 300 18330.84 58.65 52311.23 88888.00 2010-10-27 22:13:25.405 300 18330.72 58.68 52311.40 88888.00 2010-10-27 22:13:25.905 300 18330.73 58.69 52311.50 88888.00 2010-10-27 22:13:26.405 300 18330.82 58.72 52311.38 88888.00 2010-10-27 22:13:26.905 300 18330.84 58.75 52311.32 88888.00 2010-10-27 22:13:27.405 300 18330.80 58.82 52311.39 88888.00 2010-10-27 22:13:27.905 300 18330.77 58.82 52311.45 88888.00 2010-10-27 22:13:28.405 300 18330.76 58.77 52311.41 88888.00 2010-10-27 22:13:28.905 300 18330.78 58.69 52311.35 88888.00 2010-10-27 22:13:29.405 300 18330.79 58.64 52311.30 88888.00 2010-10-27 22:13:29.905 300 18330.83 58.69 52311.24 88888.00 2010-10-27 22:13:30.405 300 18330.82 58.68 52311.31 88888.00 2010-10-27 22:13:30.905 300 18330.87 58.66 52311.26 88888.00 2010-10-27 22:13:31.405 300 18330.85 58.68 52311.38 88888.00 2010-10-27 22:13:31.905 300 18330.87 58.67 52311.40 88888.00 2010-10-27 22:13:32.405 300 18330.82 58.65 52311.36 88888.00 2010-10-27 22:13:32.905 300 18330.89 58.59 52311.23 88888.00 2010-10-27 22:13:33.405 300 18330.87 58.62 52311.18 88888.00 2010-10-27 22:13:33.905 300 18330.82 58.53 52311.18 88888.00 2010-10-27 22:13:34.405 300 18330.75 58.66 52311.28 88888.00 2010-10-27 22:13:34.905 300 18330.72 58.58 52311.28 88888.00 2010-10-27 22:13:35.405 300 18330.76 58.61 52311.28 88888.00 2010-10-27 22:13:35.905 300 18330.76 58.64 52311.27 88888.00 2010-10-27 22:13:36.405 300 18330.67 58.64 52311.39 88888.00 2010-10-27 22:13:36.905 300 18330.71 58.62 52311.46 88888.00 2010-10-27 22:13:37.405 300 18330.84 58.66 52311.49 88888.00 2010-10-27 22:13:37.905 300 18330.82 58.67 52311.40 88888.00 2010-10-27 22:13:38.405 300 18330.82 58.66 52311.24 88888.00 2010-10-27 22:13:38.905 300 18330.88 58.61 52311.23 88888.00 2010-10-27 22:13:39.405 300 18330.86 58.57 52311.19 88888.00 2010-10-27 22:13:39.905 300 18330.79 58.66 52311.17 88888.00 2010-10-27 22:13:40.405 300 18330.88 58.67 52311.26 88888.00 2010-10-27 22:13:40.905 300 18330.86 58.70 52311.23 88888.00 2010-10-27 22:13:41.405 300 18330.73 58.57 52311.14 88888.00 2010-10-27 22:13:41.905 300 18330.82 58.47 52311.20 88888.00 2010-10-27 22:13:42.405 300 18330.77 58.46 52311.14 88888.00 2010-10-27 22:13:42.905 300 18330.67 58.43 52311.11 88888.00 2010-10-27 22:13:43.405 300 18330.77 58.48 52311.14 88888.00 2010-10-27 22:13:43.905 300 18330.74 58.51 52311.18 88888.00 2010-10-27 22:13:44.405 300 18330.72 58.57 52311.23 88888.00 2010-10-27 22:13:44.905 300 18330.77 58.57 52311.26 88888.00 2010-10-27 22:13:45.405 300 18330.80 58.57 52311.30 88888.00 2010-10-27 22:13:45.905 300 18330.76 58.58 52311.28 88888.00 2010-10-27 22:13:46.405 300 18330.73 58.64 52311.25 88888.00 2010-10-27 22:13:46.905 300 18330.76 58.65 52311.26 88888.00 2010-10-27 22:13:47.405 300 18330.94 58.70 52311.26 88888.00 2010-10-27 22:13:47.905 300 18330.98 58.72 52311.18 88888.00 2010-10-27 22:13:48.405 300 18330.86 58.68 52311.26 88888.00 2010-10-27 22:13:48.905 300 18330.72 58.66 52311.39 88888.00 2010-10-27 22:13:49.405 300 18330.71 58.63 52311.41 88888.00 2010-10-27 22:13:49.905 300 18330.72 58.63 52311.38 88888.00 2010-10-27 22:13:50.405 300 18330.79 58.76 52311.37 88888.00 2010-10-27 22:13:50.905 300 18330.80 58.90 52311.45 88888.00 2010-10-27 22:13:51.405 300 18330.79 58.92 52311.55 88888.00 2010-10-27 22:13:51.905 300 18330.79 58.90 52311.69 88888.00 2010-10-27 22:13:52.405 300 18330.72 58.95 52311.64 88888.00 2010-10-27 22:13:52.905 300 18330.83 58.96 52311.51 88888.00 2010-10-27 22:13:53.405 300 18330.91 58.95 52311.53 88888.00 2010-10-27 22:13:53.905 300 18330.91 58.89 52311.29 88888.00 2010-10-27 22:13:54.405 300 18330.86 58.95 52311.25 88888.00 2010-10-27 22:13:54.905 300 18330.86 59.02 52311.34 88888.00 2010-10-27 22:13:55.405 300 18330.91 58.97 52311.48 88888.00 2010-10-27 22:13:55.905 300 18330.86 58.96 52311.51 88888.00 2010-10-27 22:13:56.405 300 18330.75 58.88 52311.54 88888.00 2010-10-27 22:13:56.905 300 18330.77 58.82 52311.58 88888.00 2010-10-27 22:13:57.405 300 18330.91 58.80 52311.53 88888.00 2010-10-27 22:13:57.905 300 18330.90 58.85 52311.46 88888.00 2010-10-27 22:13:58.405 300 18330.84 58.78 52311.45 88888.00 2010-10-27 22:13:58.905 300 18330.91 58.74 52311.47 88888.00 2010-10-27 22:13:59.405 300 18330.90 58.82 52311.45 88888.00 2010-10-27 22:13:59.905 300 18330.96 58.82 52311.45 88888.00 2010-10-27 22:14:00.405 300 18331.03 58.77 52311.40 88888.00 2010-10-27 22:14:00.905 300 18331.03 58.80 52311.48 88888.00 2010-10-27 22:14:01.405 300 18331.09 58.83 52311.55 88888.00 2010-10-27 22:14:01.905 300 18331.22 58.91 52311.57 88888.00 2010-10-27 22:14:02.405 300 18331.16 58.94 52311.53 88888.00 2010-10-27 22:14:02.905 300 18331.04 58.96 52311.47 88888.00 2010-10-27 22:14:03.405 300 18331.15 58.99 52311.39 88888.00 2010-10-27 22:14:03.905 300 18331.18 58.88 52311.47 88888.00 2010-10-27 22:14:04.405 300 18331.22 58.71 52311.32 88888.00 2010-10-27 22:14:04.905 300 18331.18 58.61 52311.45 88888.00 2010-10-27 22:14:05.405 300 18331.26 58.57 52311.52 88888.00 2010-10-27 22:14:05.905 300 18331.23 58.57 52311.61 88888.00 2010-10-27 22:14:06.405 300 18331.21 58.57 52311.55 88888.00 2010-10-27 22:14:06.905 300 18331.21 58.66 52311.42 88888.00 2010-10-27 22:14:07.405 300 18331.16 58.62 52311.46 88888.00 2010-10-27 22:14:07.905 300 18331.12 58.58 52311.41 88888.00 2010-10-27 22:14:08.405 300 18331.22 58.57 52311.42 88888.00 2010-10-27 22:14:08.905 300 18331.20 58.66 52311.39 88888.00 2010-10-27 22:14:09.405 300 18331.22 58.73 52311.40 88888.00 2010-10-27 22:14:09.905 300 18331.23 58.73 52311.43 88888.00 2010-10-27 22:14:10.405 300 18331.18 58.75 52311.46 88888.00 2010-10-27 22:14:10.905 300 18331.14 58.74 52311.48 88888.00 2010-10-27 22:14:11.405 300 18331.08 58.77 52311.39 88888.00 2010-10-27 22:14:11.905 300 18331.20 58.73 52311.32 88888.00 2010-10-27 22:14:12.405 300 18331.19 58.71 52311.42 88888.00 2010-10-27 22:14:12.905 300 18331.30 58.69 52311.42 88888.00 2010-10-27 22:14:13.405 300 18331.37 58.69 52311.37 88888.00 2010-10-27 22:14:13.905 300 18331.43 58.70 52311.45 88888.00 2010-10-27 22:14:14.405 300 18331.48 58.73 52311.43 88888.00 2010-10-27 22:14:14.905 300 18331.39 58.88 52311.38 88888.00 2010-10-27 22:14:15.405 300 18331.38 58.82 52311.45 88888.00 2010-10-27 22:14:15.905 300 18331.39 58.80 52311.40 88888.00 2010-10-27 22:14:16.405 300 18331.34 58.76 52311.42 88888.00 2010-10-27 22:14:16.905 300 18331.34 58.76 52311.39 88888.00 2010-10-27 22:14:17.405 300 18331.39 58.80 52311.43 88888.00 2010-10-27 22:14:17.905 300 18331.45 58.88 52311.42 88888.00 2010-10-27 22:14:18.405 300 18331.41 58.89 52311.38 88888.00 2010-10-27 22:14:18.905 300 18331.33 58.75 52311.39 88888.00 2010-10-27 22:14:19.405 300 18331.48 58.72 52311.38 88888.00 2010-10-27 22:14:19.905 300 18331.49 58.77 52311.29 88888.00 2010-10-27 22:14:20.405 300 18331.64 58.78 52311.23 88888.00 2010-10-27 22:14:20.905 300 18331.67 58.77 52311.19 88888.00 2010-10-27 22:14:21.405 300 18331.64 58.73 52311.20 88888.00 2010-10-27 22:14:21.905 300 18331.66 58.75 52311.29 88888.00 2010-10-27 22:14:22.405 300 18331.70 58.80 52311.34 88888.00 2010-10-27 22:14:22.905 300 18331.72 58.80 52311.40 88888.00 2010-10-27 22:14:23.405 300 18331.77 58.79 52311.28 88888.00 2010-10-27 22:14:23.905 300 18331.94 58.84 52311.19 88888.00 2010-10-27 22:14:24.405 300 18331.85 58.83 52311.26 88888.00 2010-10-27 22:14:24.905 300 18331.74 58.82 52311.22 88888.00 2010-10-27 22:14:25.405 300 18331.61 58.83 52311.20 88888.00 2010-10-27 22:14:25.905 300 18331.61 58.82 52311.28 88888.00 2010-10-27 22:14:26.405 300 18331.67 58.88 52311.37 88888.00 2010-10-27 22:14:26.905 300 18331.77 58.94 52311.35 88888.00 2010-10-27 22:14:27.405 300 18331.83 59.03 52311.35 88888.00 2010-10-27 22:14:27.905 300 18331.76 58.92 52311.27 88888.00 2010-10-27 22:14:28.405 300 18331.85 58.89 52311.25 88888.00 2010-10-27 22:14:28.905 300 18331.76 58.87 52311.18 88888.00 2010-10-27 22:14:29.405 300 18331.86 58.86 52311.23 88888.00 2010-10-27 22:14:29.905 300 18331.87 58.88 52311.34 88888.00 2010-10-27 22:14:30.405 300 18332.04 58.80 52311.36 88888.00 2010-10-27 22:14:30.905 300 18331.98 58.84 52311.29 88888.00 2010-10-27 22:14:31.405 300 18331.93 58.96 52311.29 88888.00 2010-10-27 22:14:31.905 300 18331.85 58.99 52311.32 88888.00 2010-10-27 22:14:32.405 300 18331.80 59.06 52311.25 88888.00 2010-10-27 22:14:32.905 300 18331.75 59.06 52311.40 88888.00 2010-10-27 22:14:33.405 300 18331.90 59.03 52311.41 88888.00 2010-10-27 22:14:33.905 300 18331.94 59.04 52311.36 88888.00 2010-10-27 22:14:34.405 300 18331.90 59.05 52311.31 88888.00 2010-10-27 22:14:34.905 300 18331.91 59.09 52311.38 88888.00 2010-10-27 22:14:35.405 300 18331.92 59.02 52311.41 88888.00 2010-10-27 22:14:35.905 300 18331.83 58.99 52311.36 88888.00 2010-10-27 22:14:36.405 300 18331.81 58.99 52311.32 88888.00 2010-10-27 22:14:36.905 300 18331.87 59.02 52311.39 88888.00 2010-10-27 22:14:37.405 300 18331.94 59.13 52311.35 88888.00 2010-10-27 22:14:37.905 300 18331.94 59.22 52311.24 88888.00 2010-10-27 22:14:38.405 300 18331.91 59.16 52311.25 88888.00 2010-10-27 22:14:38.905 300 18332.03 59.16 52311.23 88888.00 2010-10-27 22:14:39.405 300 18332.02 59.20 52311.14 88888.00 2010-10-27 22:14:39.905 300 18332.06 59.15 52311.13 88888.00 2010-10-27 22:14:40.405 300 18332.05 59.06 52311.14 88888.00 2010-10-27 22:14:40.905 300 18332.05 59.14 52311.08 88888.00 2010-10-27 22:14:41.405 300 18332.07 59.21 52311.11 88888.00 2010-10-27 22:14:41.905 300 18332.20 59.23 52311.16 88888.00 2010-10-27 22:14:42.405 300 18332.08 59.28 52311.30 88888.00 2010-10-27 22:14:42.905 300 18331.77 59.18 52311.35 88888.00 2010-10-27 22:14:43.405 300 18331.94 59.23 52311.29 88888.00 2010-10-27 22:14:43.905 300 18332.14 59.18 52311.26 88888.00 2010-10-27 22:14:44.405 300 18332.07 59.26 52311.25 88888.00 2010-10-27 22:14:44.905 300 18332.17 59.26 52311.27 88888.00 2010-10-27 22:14:45.405 300 18332.29 59.32 52311.24 88888.00 2010-10-27 22:14:45.905 300 18332.45 59.36 52311.22 88888.00 2010-10-27 22:14:46.405 300 18332.36 59.30 52311.14 88888.00 2010-10-27 22:14:46.905 300 18332.12 59.25 52311.19 88888.00 2010-10-27 22:14:47.405 300 18332.01 59.25 52311.26 88888.00 2010-10-27 22:14:47.905 300 18332.13 59.33 52311.30 88888.00 2010-10-27 22:14:48.405 300 18332.03 59.42 52311.41 88888.00 2010-10-27 22:14:48.905 300 18331.96 59.45 52311.55 88888.00 2010-10-27 22:14:49.405 300 18331.85 59.47 52311.53 88888.00 2010-10-27 22:14:49.905 300 18331.85 59.41 52311.52 88888.00 2010-10-27 22:14:50.405 300 18331.88 59.42 52311.51 88888.00 2010-10-27 22:14:50.905 300 18331.85 59.39 52311.50 88888.00 2010-10-27 22:14:51.405 300 18332.01 59.36 52311.50 88888.00 2010-10-27 22:14:51.905 300 18331.85 59.41 52311.30 88888.00 2010-10-27 22:14:52.405 300 18331.72 59.45 52311.29 88888.00 2010-10-27 22:14:52.905 300 18331.81 59.51 52311.38 88888.00 2010-10-27 22:14:53.405 300 18331.84 59.49 52311.48 88888.00 2010-10-27 22:14:53.905 300 18331.62 59.42 52311.51 88888.00 2010-10-27 22:14:54.405 300 18331.72 59.42 52311.49 88888.00 2010-10-27 22:14:54.905 300 18331.84 59.43 52311.55 88888.00 2010-10-27 22:14:55.405 300 18331.70 59.41 52311.70 88888.00 2010-10-27 22:14:55.905 300 18331.71 59.44 52311.69 88888.00 2010-10-27 22:14:56.405 300 18331.58 59.44 52311.65 88888.00 2010-10-27 22:14:56.905 300 18331.34 59.48 52311.71 88888.00 2010-10-27 22:14:57.405 300 18331.36 59.47 52311.66 88888.00 2010-10-27 22:14:57.905 300 18331.65 59.43 52311.74 88888.00 2010-10-27 22:14:58.405 300 18331.84 59.49 52311.72 88888.00 2010-10-27 22:14:58.905 300 18331.91 59.54 52311.58 88888.00 2010-10-27 22:14:59.405 300 18331.92 59.59 52311.55 88888.00 2010-10-27 22:14:59.905 300 18331.80 59.62 52311.48 88888.00 2010-10-27 22:15:00.405 300 18331.84 59.57 52311.58 88888.00 2010-10-27 22:15:00.905 300 18331.81 59.57 52311.49 88888.00 2010-10-27 22:15:01.405 300 18331.83 59.62 52311.38 88888.00 2010-10-27 22:15:01.905 300 18331.90 59.54 52311.31 88888.00 2010-10-27 22:15:02.405 300 18331.93 59.57 52311.23 88888.00 2010-10-27 22:15:02.905 300 18331.92 59.59 52311.26 88888.00 2010-10-27 22:15:03.405 300 18331.43 59.62 52311.39 88888.00 2010-10-27 22:15:03.905 300 18331.34 59.67 52311.46 88888.00 2010-10-27 22:15:04.405 300 18331.44 59.70 52311.37 88888.00 2010-10-27 22:15:04.905 300 18331.77 59.67 52311.35 88888.00 2010-10-27 22:15:05.405 300 18331.75 59.68 52311.38 88888.00 2010-10-27 22:15:05.905 300 18331.75 59.57 52311.52 88888.00 2010-10-27 22:15:06.405 300 18331.73 59.55 52311.35 88888.00 2010-10-27 22:15:06.905 300 18331.64 59.59 52311.19 88888.00 2010-10-27 22:15:07.405 300 18331.41 59.55 52311.25 88888.00 2010-10-27 22:15:07.905 300 18331.49 59.57 52311.26 88888.00 2010-10-27 22:15:08.405 300 18331.53 59.53 52311.22 88888.00 2010-10-27 22:15:08.905 300 18331.56 59.53 52311.27 88888.00 2010-10-27 22:15:09.405 300 18331.66 59.58 52311.30 88888.00 2010-10-27 22:15:09.905 300 18331.63 59.68 52311.26 88888.00 2010-10-27 22:15:10.405 300 18331.49 59.74 52311.25 88888.00 2010-10-27 22:15:10.905 300 18331.60 59.76 52311.16 88888.00 2010-10-27 22:15:11.405 300 18331.78 59.66 52311.24 88888.00 2010-10-27 22:15:11.905 300 18331.76 59.63 52311.39 88888.00 2010-10-27 22:15:12.405 300 18331.72 59.58 52311.40 88888.00 2010-10-27 22:15:12.905 300 18331.80 59.76 52311.48 88888.00 2010-10-27 22:15:13.405 300 18331.61 59.83 52311.46 88888.00 2010-10-27 22:15:13.905 300 18331.27 59.87 52311.40 88888.00 2010-10-27 22:15:14.405 300 18331.20 59.82 52311.20 88888.00 2010-10-27 22:15:14.905 300 18331.54 59.86 52311.09 88888.00 2010-10-27 22:15:15.405 300 18331.61 59.88 52311.16 88888.00 2010-10-27 22:15:15.905 300 18331.49 59.77 52311.29 88888.00 2010-10-27 22:15:16.405 300 18331.16 59.77 52311.19 88888.00 2010-10-27 22:15:16.905 300 18331.43 59.87 52311.25 88888.00 2010-10-27 22:15:17.405 300 18331.55 59.87 52311.34 88888.00 2010-10-27 22:15:17.905 300 18331.59 59.86 52311.32 88888.00 2010-10-27 22:15:18.405 300 18331.39 59.77 52311.34 88888.00 2010-10-27 22:15:18.905 300 18331.55 59.77 52311.34 88888.00 2010-10-27 22:15:19.405 300 18331.55 59.70 52311.27 88888.00 2010-10-27 22:15:19.905 300 18331.39 59.74 52311.25 88888.00 2010-10-27 22:15:20.405 300 18331.34 59.79 52311.31 88888.00 2010-10-27 22:15:20.905 300 18331.43 59.90 52311.39 88888.00 2010-10-27 22:15:21.405 300 18331.41 59.96 52311.50 88888.00 2010-10-27 22:15:21.905 300 18331.36 60.11 52311.41 88888.00 2010-10-27 22:15:22.405 300 18331.40 60.15 52311.50 88888.00 2010-10-27 22:15:22.905 300 18331.22 60.09 52311.52 88888.00 2010-10-27 22:15:23.405 300 18330.86 60.14 52311.61 88888.00 2010-10-27 22:15:23.905 300 18330.95 60.14 52311.52 88888.00 2010-10-27 22:15:24.405 300 18331.19 60.11 52311.45 88888.00 2010-10-27 22:15:24.905 300 18331.03 60.17 52311.39 88888.00 2010-10-27 22:15:25.405 300 18331.14 60.09 52311.30 88888.00 2010-10-27 22:15:25.905 300 18331.25 60.13 52311.31 88888.00 2010-10-27 22:15:26.405 300 18331.27 60.18 52311.55 88888.00 2010-10-27 22:15:26.905 300 18331.10 60.19 52311.51 88888.00 2010-10-27 22:15:27.405 300 18331.11 60.11 52311.63 88888.00 2010-10-27 22:15:27.905 300 18331.14 60.14 52311.66 88888.00 2010-10-27 22:15:28.405 300 18331.21 60.08 52311.64 88888.00 2010-10-27 22:15:28.905 300 18331.30 60.16 52311.60 88888.00 2010-10-27 22:15:29.405 300 18331.26 60.17 52311.62 88888.00 2010-10-27 22:15:29.905 300 18330.98 60.11 52311.53 88888.00 2010-10-27 22:15:30.405 300 18331.10 60.12 52311.49 88888.00 2010-10-27 22:15:30.905 300 18331.18 60.14 52311.48 88888.00 2010-10-27 22:15:31.405 300 18331.23 60.09 52311.49 88888.00 2010-10-27 22:15:31.905 300 18330.99 60.03 52311.51 88888.00 2010-10-27 22:15:32.405 300 18330.72 60.11 52311.51 88888.00 2010-10-27 22:15:32.905 300 18330.72 60.06 52311.41 88888.00 2010-10-27 22:15:33.405 300 18330.73 60.06 52311.48 88888.00 2010-10-27 22:15:33.905 300 18330.77 60.10 52311.61 88888.00 2010-10-27 22:15:34.405 300 18330.73 60.05 52311.54 88888.00 2010-10-27 22:15:34.905 300 18330.67 59.97 52311.57 88888.00 2010-10-27 22:15:35.405 300 18330.87 59.99 52311.59 88888.00 2010-10-27 22:15:35.905 300 18330.91 59.97 52311.53 88888.00 2010-10-27 22:15:36.405 300 18330.91 59.96 52311.52 88888.00 2010-10-27 22:15:36.905 300 18330.97 60.01 52311.59 88888.00 2010-10-27 22:15:37.405 300 18330.83 59.99 52311.54 88888.00 2010-10-27 22:15:37.905 300 18330.57 59.95 52311.53 88888.00 2010-10-27 22:15:38.405 300 18330.74 59.97 52311.61 88888.00 2010-10-27 22:15:38.905 300 18331.10 59.99 52311.60 88888.00 2010-10-27 22:15:39.405 300 18331.17 60.09 52311.57 88888.00 2010-10-27 22:15:39.905 300 18331.12 60.09 52311.55 88888.00 2010-10-27 22:15:40.405 300 18331.09 60.12 52311.49 88888.00 2010-10-27 22:15:40.905 300 18331.12 60.16 52311.42 88888.00 2010-10-27 22:15:41.405 300 18330.93 60.14 52311.39 88888.00 2010-10-27 22:15:41.905 300 18330.72 60.16 52311.19 88888.00 2010-10-27 22:15:42.405 300 18330.99 60.25 52311.22 88888.00 2010-10-27 22:15:42.905 300 18331.36 60.28 52311.28 88888.00 2010-10-27 22:15:43.405 300 18331.31 60.26 52311.31 88888.00 2010-10-27 22:15:43.905 300 18331.23 60.26 52311.35 88888.00 2010-10-27 22:15:44.405 300 18331.26 60.23 52311.20 88888.00 2010-10-27 22:15:44.905 300 18331.12 60.18 52311.23 88888.00 2010-10-27 22:15:45.405 300 18330.75 60.13 52311.35 88888.00 2010-10-27 22:15:45.905 300 18330.69 60.06 52311.46 88888.00 2010-10-27 22:15:46.405 300 18330.83 60.06 52311.32 88888.00 2010-10-27 22:15:46.905 300 18330.80 60.11 52311.35 88888.00 2010-10-27 22:15:47.405 300 18330.69 60.07 52311.42 88888.00 2010-10-27 22:15:47.905 300 18330.75 60.10 52311.53 88888.00 2010-10-27 22:15:48.405 300 18330.77 60.06 52311.60 88888.00 2010-10-27 22:15:48.905 300 18330.74 60.03 52311.61 88888.00 2010-10-27 22:15:49.405 300 18330.67 60.03 52311.52 88888.00 2010-10-27 22:15:49.905 300 18330.56 60.06 52311.48 88888.00 2010-10-27 22:15:50.405 300 18330.55 60.09 52311.53 88888.00 2010-10-27 22:15:50.905 300 18330.63 60.14 52311.47 88888.00 2010-10-27 22:15:51.405 300 18330.67 60.14 52311.48 88888.00 2010-10-27 22:15:51.905 300 18330.53 60.08 52311.42 88888.00 2010-10-27 22:15:52.405 300 18330.60 60.01 52311.43 88888.00 2010-10-27 22:15:52.905 300 18330.58 60.03 52311.50 88888.00 2010-10-27 22:15:53.405 300 18330.52 60.10 52311.46 88888.00 2010-10-27 22:15:53.905 300 18330.66 60.08 52311.34 88888.00 2010-10-27 22:15:54.405 300 18330.60 60.07 52311.23 88888.00 2010-10-27 22:15:54.905 300 18330.64 60.08 52311.27 88888.00 2010-10-27 22:15:55.405 300 18330.54 60.06 52311.28 88888.00 2010-10-27 22:15:55.905 300 18330.57 60.03 52311.30 88888.00 2010-10-27 22:15:56.405 300 18330.57 60.07 52311.28 88888.00 2010-10-27 22:15:56.905 300 18330.63 60.12 52311.30 88888.00 2010-10-27 22:15:57.405 300 18330.57 60.09 52311.36 88888.00 2010-10-27 22:15:57.905 300 18330.53 60.09 52311.38 88888.00 2010-10-27 22:15:58.405 300 18330.57 60.09 52311.50 88888.00 2010-10-27 22:15:58.905 300 18330.60 60.16 52311.48 88888.00 2010-10-27 22:15:59.405 300 18330.64 60.16 52311.46 88888.00 2010-10-27 22:15:59.905 300 18330.99 60.12 52311.43 88888.00 2010-10-27 22:16:00.405 300 18330.91 60.12 52311.55 88888.00 2010-10-27 22:16:00.905 300 18331.03 60.10 52311.50 88888.00 2010-10-27 22:16:01.405 300 18331.01 59.96 52311.50 88888.00 2010-10-27 22:16:01.905 300 18330.71 59.82 52311.42 88888.00 2010-10-27 22:16:02.405 300 18330.64 59.91 52311.38 88888.00 2010-10-27 22:16:02.905 300 18330.94 60.04 52311.32 88888.00 2010-10-27 22:16:03.405 300 18330.66 59.96 52311.52 88888.00 2010-10-27 22:16:03.905 300 18330.77 59.92 52311.69 88888.00 2010-10-27 22:16:04.405 300 18330.99 59.96 52311.66 88888.00 2010-10-27 22:16:04.905 300 18331.05 59.99 52311.49 88888.00 2010-10-27 22:16:05.405 300 18331.06 59.91 52311.42 88888.00 2010-10-27 22:16:05.905 300 18331.04 59.83 52311.45 88888.00 2010-10-27 22:16:06.405 300 18331.00 59.85 52311.57 88888.00 2010-10-27 22:16:06.905 300 18331.05 59.85 52311.48 88888.00 2010-10-27 22:16:07.405 300 18331.05 59.79 52311.35 88888.00 2010-10-27 22:16:07.905 300 18330.96 59.82 52311.31 88888.00 2010-10-27 22:16:08.405 300 18331.01 59.81 52311.19 88888.00 2010-10-27 22:16:08.905 300 18331.07 59.90 52311.23 88888.00 2010-10-27 22:16:09.405 300 18331.04 59.89 52311.41 88888.00 2010-10-27 22:16:09.905 300 18330.96 59.82 52311.39 88888.00 2010-10-27 22:16:10.405 300 18330.74 59.72 52311.55 88888.00 2010-10-27 22:16:10.905 300 18330.73 59.67 52311.64 88888.00 2010-10-27 22:16:11.405 300 18330.87 59.72 52311.57 88888.00 2010-10-27 22:16:11.905 300 18330.86 59.80 52311.55 88888.00 2010-10-27 22:16:12.405 300 18330.74 59.88 52311.64 88888.00 2010-10-27 22:16:12.905 300 18330.69 59.84 52311.65 88888.00 2010-10-27 22:16:13.405 300 18330.66 59.90 52311.69 88888.00 2010-10-27 22:16:13.905 300 18330.28 59.90 52311.64 88888.00 2010-10-27 22:16:14.405 300 18330.07 59.91 52311.52 88888.00 2010-10-27 22:16:14.905 300 18330.07 59.89 52311.40 88888.00 2010-10-27 22:16:15.405 300 18330.44 59.82 52311.45 88888.00 2010-10-27 22:16:15.905 300 18330.71 59.86 52311.39 88888.00 2010-10-27 22:16:16.405 300 18330.72 59.88 52311.52 88888.00 2010-10-27 22:16:16.905 300 18330.71 59.87 52311.58 88888.00 2010-10-27 22:16:17.405 300 18330.67 59.87 52311.54 88888.00 2010-10-27 22:16:17.905 300 18330.72 59.88 52311.47 88888.00 2010-10-27 22:16:18.405 300 18330.66 59.86 52311.38 88888.00 2010-10-27 22:16:18.905 300 18330.65 59.81 52311.38 88888.00 2010-10-27 22:16:19.405 300 18330.52 59.76 52311.54 88888.00 2010-10-27 22:16:19.905 300 18330.09 59.66 52311.63 88888.00 2010-10-27 22:16:20.405 300 18330.10 59.62 52311.57 88888.00 2010-10-27 22:16:20.905 300 18330.20 59.64 52311.62 88888.00 2010-10-27 22:16:21.405 300 18330.21 59.66 52311.75 88888.00 2010-10-27 22:16:21.905 300 18330.51 59.65 52311.59 88888.00 2010-10-27 22:16:22.405 300 18330.78 59.65 52311.51 88888.00 2010-10-27 22:16:22.905 300 18330.82 59.70 52311.39 88888.00 2010-10-27 22:16:23.405 300 18330.84 59.78 52311.49 88888.00 2010-10-27 22:16:23.905 300 18330.90 59.77 52311.53 88888.00 2010-10-27 22:16:24.405 300 18330.83 59.77 52311.52 88888.00 2010-10-27 22:16:24.905 300 18330.63 59.81 52311.47 88888.00 2010-10-27 22:16:25.405 300 18330.44 59.84 52311.51 88888.00 2010-10-27 22:16:25.905 300 18330.15 59.75 52311.46 88888.00 2010-10-27 22:16:26.405 300 18330.35 59.69 52311.52 88888.00 2010-10-27 22:16:26.905 300 18330.52 59.66 52311.53 88888.00 2010-10-27 22:16:27.405 300 18330.51 59.63 52311.58 88888.00 2010-10-27 22:16:27.905 300 18330.54 59.54 52311.49 88888.00 2010-10-27 22:16:28.405 300 18330.49 59.51 52311.50 88888.00 2010-10-27 22:16:28.905 300 18330.47 59.54 52311.52 88888.00 2010-10-27 22:16:29.405 300 18330.52 59.56 52311.47 88888.00 2010-10-27 22:16:29.905 300 18330.47 59.51 52311.42 88888.00 2010-10-27 22:16:30.405 300 18330.47 59.51 52311.47 88888.00 2010-10-27 22:16:30.905 300 18330.32 59.44 52311.43 88888.00 2010-10-27 22:16:31.405 300 18330.31 59.40 52311.41 88888.00 2010-10-27 22:16:31.905 300 18330.29 59.44 52311.34 88888.00 2010-10-27 22:16:32.405 300 18330.06 59.48 52311.37 88888.00 2010-10-27 22:16:32.905 300 18329.75 59.50 52311.26 88888.00 2010-10-27 22:16:33.405 300 18330.01 59.41 52311.37 88888.00 2010-10-27 22:16:33.905 300 18330.14 59.40 52311.43 88888.00 2010-10-27 22:16:34.405 300 18330.25 59.45 52311.48 88888.00 2010-10-27 22:16:34.905 300 18330.17 59.48 52311.61 88888.00 2010-10-27 22:16:35.405 300 18330.12 59.50 52311.66 88888.00 2010-10-27 22:16:35.905 300 18330.11 59.50 52311.75 88888.00 2010-10-27 22:16:36.405 300 18330.15 59.49 52311.80 88888.00 2010-10-27 22:16:36.905 300 18330.04 59.45 52311.76 88888.00 2010-10-27 22:16:37.405 300 18330.07 59.40 52311.85 88888.00 2010-10-27 22:16:37.905 300 18330.15 59.34 52311.86 88888.00 2010-10-27 22:16:38.405 300 18330.13 59.39 52311.89 88888.00 2010-10-27 22:16:38.905 300 18329.96 59.40 52311.86 88888.00 2010-10-27 22:16:39.405 300 18329.73 59.49 52311.76 88888.00 2010-10-27 22:16:39.905 300 18329.57 59.47 52311.63 88888.00 2010-10-27 22:16:40.405 300 18329.64 59.45 52311.60 88888.00 2010-10-27 22:16:40.905 300 18329.66 59.44 52311.60 88888.00 2010-10-27 22:16:41.405 300 18329.78 59.52 52311.45 88888.00 2010-10-27 22:16:41.905 300 18329.92 59.47 52311.48 88888.00 2010-10-27 22:16:42.405 300 18329.98 59.45 52311.55 88888.00 2010-10-27 22:16:42.905 300 18330.01 59.41 52311.60 88888.00 2010-10-27 22:16:43.405 300 18330.02 59.42 52311.58 88888.00 2010-10-27 22:16:43.905 300 18329.95 59.43 52311.49 88888.00 2010-10-27 22:16:44.405 300 18329.65 59.37 52311.50 88888.00 2010-10-27 22:16:44.905 300 18329.53 59.33 52311.49 88888.00 2010-10-27 22:16:45.405 300 18329.80 59.32 52311.58 88888.00 2010-10-27 22:16:45.905 300 18329.79 59.34 52311.64 88888.00 2010-10-27 22:16:46.405 300 18329.80 59.31 52311.63 88888.00 2010-10-27 22:16:46.905 300 18329.78 59.32 52311.73 88888.00 2010-10-27 22:16:47.405 300 18329.82 59.29 52311.78 88888.00 2010-10-27 22:16:47.905 300 18329.85 59.35 52311.60 88888.00 2010-10-27 22:16:48.405 300 18329.80 59.31 52311.55 88888.00 2010-10-27 22:16:48.905 300 18329.74 59.24 52311.53 88888.00 2010-10-27 22:16:49.405 300 18329.77 59.21 52311.52 88888.00 2010-10-27 22:16:49.905 300 18329.77 59.30 52311.45 88888.00 2010-10-27 22:16:50.405 300 18329.79 59.22 52311.36 88888.00 2010-10-27 22:16:50.905 300 18329.76 59.15 52311.42 88888.00 2010-10-27 22:16:51.405 300 18329.86 59.13 52311.50 88888.00 2010-10-27 22:16:51.905 300 18329.64 59.13 52311.48 88888.00 2010-10-27 22:16:52.405 300 18329.25 59.07 52311.49 88888.00 2010-10-27 22:16:52.905 300 18329.22 59.09 52311.52 88888.00 2010-10-27 22:16:53.405 300 18329.35 59.05 52311.55 88888.00 2010-10-27 22:16:53.905 300 18329.55 59.05 52311.60 88888.00 2010-10-27 22:16:54.405 300 18329.46 59.07 52311.51 88888.00 2010-10-27 22:16:54.905 300 18329.25 59.05 52311.53 88888.00 2010-10-27 22:16:55.405 300 18329.23 59.02 52311.54 88888.00 2010-10-27 22:16:55.905 300 18329.26 59.02 52311.54 88888.00 2010-10-27 22:16:56.405 300 18329.30 59.01 52311.50 88888.00 2010-10-27 22:16:56.905 300 18329.34 58.95 52311.50 88888.00 2010-10-27 22:16:57.405 300 18329.55 58.89 52311.49 88888.00 2010-10-27 22:16:57.905 300 18329.87 58.98 52311.53 88888.00 2010-10-27 22:16:58.405 300 18329.88 59.03 52311.60 88888.00 2010-10-27 22:16:58.905 300 18329.89 58.98 52311.58 88888.00 2010-10-27 22:16:59.405 300 18329.67 59.03 52311.59 88888.00 2010-10-27 22:16:59.905 300 18329.60 59.00 52311.48 88888.00 2010-10-27 22:17:00.405 300 18329.82 58.96 52311.47 88888.00 2010-10-27 22:17:00.905 300 18329.73 58.96 52311.39 88888.00 2010-10-27 22:17:01.405 300 18329.46 58.97 52311.31 88888.00 2010-10-27 22:17:01.905 300 18329.53 58.96 52311.25 88888.00 2010-10-27 22:17:02.405 300 18329.79 58.89 52311.11 88888.00 2010-10-27 22:17:02.905 300 18329.73 58.89 52311.23 88888.00 2010-10-27 22:17:03.405 300 18329.80 58.92 52311.37 88888.00 2010-10-27 22:17:03.905 300 18329.79 58.96 52311.45 88888.00 2010-10-27 22:17:04.405 300 18329.80 58.87 52311.38 88888.00 2010-10-27 22:17:04.905 300 18329.80 58.86 52311.34 88888.00 2010-10-27 22:17:05.405 300 18329.75 58.92 52311.37 88888.00 2010-10-27 22:17:05.905 300 18329.58 58.88 52311.37 88888.00 2010-10-27 22:17:06.405 300 18329.76 58.91 52311.30 88888.00 2010-10-27 22:17:06.905 300 18330.06 58.95 52311.41 88888.00 2010-10-27 22:17:07.405 300 18330.09 58.92 52311.55 88888.00 2010-10-27 22:17:07.905 300 18330.03 58.92 52311.55 88888.00 2010-10-27 22:17:08.405 300 18329.87 58.98 52311.51 88888.00 2010-10-27 22:17:08.905 300 18329.86 59.00 52311.50 88888.00 2010-10-27 22:17:09.405 300 18330.03 58.92 52311.41 88888.00 2010-10-27 22:17:09.905 300 18330.02 58.81 52311.45 88888.00 2010-10-27 22:17:10.405 300 18330.09 58.79 52311.45 88888.00 2010-10-27 22:17:10.905 300 18330.02 58.87 52311.49 88888.00 2010-10-27 22:17:11.405 300 18329.97 58.94 52311.40 88888.00 2010-10-27 22:17:11.905 300 18329.99 58.95 52311.26 88888.00 2010-10-27 22:17:12.405 300 18329.74 58.97 52311.28 88888.00 2010-10-27 22:17:12.905 300 18329.96 59.00 52311.23 88888.00 2010-10-27 22:17:13.405 300 18330.14 58.99 52311.17 88888.00 2010-10-27 22:17:13.905 300 18329.95 58.98 52311.14 88888.00 2010-10-27 22:17:14.402 300 18329.86 58.97 52311.15 88888.00 2010-10-27 22:17:14.902 300 18329.98 59.05 52311.16 88888.00 2010-10-27 22:17:15.402 300 18329.91 59.03 52311.31 88888.00 2010-10-27 22:17:15.902 300 18330.00 59.03 52311.28 88888.00 2010-10-27 22:17:16.402 300 18329.99 59.07 52311.27 88888.00 2010-10-27 22:17:16.902 300 18330.09 59.16 52311.35 88888.00 2010-10-27 22:17:17.402 300 18330.15 59.04 52311.27 88888.00 2010-10-27 22:17:17.902 300 18330.08 58.98 52311.22 88888.00 2010-10-27 22:17:18.402 300 18330.19 59.01 52311.22 88888.00 2010-10-27 22:17:18.902 300 18330.15 59.06 52311.29 88888.00 2010-10-27 22:17:19.402 300 18330.11 59.15 52311.36 88888.00 2010-10-27 22:17:19.902 300 18330.22 59.10 52311.34 88888.00 2010-10-27 22:17:20.402 300 18330.21 59.09 52311.36 88888.00 2010-10-27 22:17:20.902 300 18329.85 59.15 52311.35 88888.00 2010-10-27 22:17:21.402 300 18329.90 59.12 52311.39 88888.00 2010-10-27 22:17:21.902 300 18330.18 59.13 52311.38 88888.00 2010-10-27 22:17:22.402 300 18330.28 59.13 52311.38 88888.00 2010-10-27 22:17:22.902 300 18330.35 59.11 52311.36 88888.00 2010-10-27 22:17:23.402 300 18330.43 59.16 52311.46 88888.00 2010-10-27 22:17:23.902 300 18330.34 59.19 52311.35 88888.00 2010-10-27 22:17:24.402 300 18330.19 59.16 52311.24 88888.00 2010-10-27 22:17:24.902 300 18330.34 59.11 52311.23 88888.00 2010-10-27 22:17:25.402 300 18330.24 59.11 52311.19 88888.00 2010-10-27 22:17:25.902 300 18330.15 59.10 52311.31 88888.00 2010-10-27 22:17:26.402 300 18330.28 59.12 52311.35 88888.00 2010-10-27 22:17:26.902 300 18330.21 59.13 52311.25 88888.00 2010-10-27 22:17:27.402 300 18330.17 59.13 52311.29 88888.00 2010-10-27 22:17:27.902 300 18330.18 59.14 52311.35 88888.00 2010-10-27 22:17:28.402 300 18330.17 59.21 52311.42 88888.00 2010-10-27 22:17:28.902 300 18330.28 59.23 52311.40 88888.00 2010-10-27 22:17:29.402 300 18330.32 59.20 52311.31 88888.00 2010-10-27 22:17:29.902 300 18330.25 59.21 52311.20 88888.00 2010-10-27 22:17:30.402 300 18330.23 59.19 52311.26 88888.00 2010-10-27 22:17:30.902 300 18330.30 59.18 52311.20 88888.00 2010-10-27 22:17:31.402 300 18330.24 59.19 52311.25 88888.00 2010-10-27 22:17:31.902 300 18330.11 59.13 52311.36 88888.00 2010-10-27 22:17:32.402 300 18329.87 59.16 52311.19 88888.00 2010-10-27 22:17:32.902 300 18329.68 59.21 52311.14 88888.00 2010-10-27 22:17:33.402 300 18329.67 59.23 52311.16 88888.00 2010-10-27 22:17:33.902 300 18329.82 59.25 52311.23 88888.00 2010-10-27 22:17:34.402 300 18329.87 59.19 52311.27 88888.00 2010-10-27 22:17:34.902 300 18329.91 59.23 52311.30 88888.00 2010-10-27 22:17:35.402 300 18329.97 59.21 52311.34 88888.00 2010-10-27 22:17:35.902 300 18329.97 59.28 52311.25 88888.00 2010-10-27 22:17:36.402 300 18329.91 59.25 52311.24 88888.00 2010-10-27 22:17:36.902 300 18329.80 59.24 52311.32 88888.00 2010-10-27 22:17:37.402 300 18329.95 59.18 52311.41 88888.00 2010-10-27 22:17:37.902 300 18330.27 59.20 52311.46 88888.00 2010-10-27 22:17:38.402 300 18330.24 59.20 52311.43 88888.00 2010-10-27 22:17:38.902 300 18330.02 59.16 52311.35 88888.00 2010-10-27 22:17:39.402 300 18330.07 59.12 52311.22 88888.00 2010-10-27 22:17:39.902 300 18330.15 59.04 52311.03 88888.00 2010-10-27 22:17:40.402 300 18330.39 59.11 52311.05 88888.00 2010-10-27 22:17:40.902 300 18330.46 59.18 52311.13 88888.00 2010-10-27 22:17:41.402 300 18330.34 59.19 52311.17 88888.00 2010-10-27 22:17:41.902 300 18330.51 59.14 52311.22 88888.00 2010-10-27 22:17:42.402 300 18330.66 59.16 52311.16 88888.00 2010-10-27 22:17:42.902 300 18330.67 59.12 52311.14 88888.00 2010-10-27 22:17:43.402 300 18330.51 59.08 52311.13 88888.00 2010-10-27 22:17:43.902 300 18330.36 59.06 52311.24 88888.00 2010-10-27 22:17:44.402 300 18330.40 59.05 52311.27 88888.00 2010-10-27 22:17:44.902 300 18330.55 59.14 52311.24 88888.00 2010-10-27 22:17:45.402 300 18330.56 59.18 52311.26 88888.00 2010-10-27 22:17:45.902 300 18330.67 59.11 52311.17 88888.00 2010-10-27 22:17:46.402 300 18330.74 59.03 52311.31 88888.00 2010-10-27 22:17:46.902 300 18330.71 59.08 52311.37 88888.00 2010-10-27 22:17:47.402 300 18330.72 59.10 52311.43 88888.00 2010-10-27 22:17:47.902 300 18330.82 59.03 52311.36 88888.00 2010-10-27 22:17:48.402 300 18330.57 59.05 52311.24 88888.00 2010-10-27 22:17:48.902 300 18330.49 59.06 52311.15 88888.00 2010-10-27 22:17:49.402 300 18330.56 59.07 52311.17 88888.00 2010-10-27 22:17:49.902 300 18330.56 59.02 52311.13 88888.00 2010-10-27 22:17:50.402 300 18330.47 59.02 52311.13 88888.00 2010-10-27 22:17:50.902 300 18330.43 59.05 52311.11 88888.00 2010-10-27 22:17:51.402 300 18330.73 59.12 52311.08 88888.00 2010-10-27 22:17:51.902 300 18330.78 59.07 52311.09 88888.00 2010-10-27 22:17:52.402 300 18330.83 59.03 52311.14 88888.00 2010-10-27 22:17:52.902 300 18330.74 59.04 52311.04 88888.00 2010-10-27 22:17:53.402 300 18330.87 59.04 52311.02 88888.00 2010-10-27 22:17:53.902 300 18330.84 58.99 52310.96 88888.00 2010-10-27 22:17:54.402 300 18330.64 59.02 52311.02 88888.00 2010-10-27 22:17:54.902 300 18330.41 59.02 52311.05 88888.00 2010-10-27 22:17:55.402 300 18330.42 59.01 52311.12 88888.00 2010-10-27 22:17:55.902 300 18330.40 59.02 52311.20 88888.00 2010-10-27 22:17:56.402 300 18330.49 59.07 52311.26 88888.00 2010-10-27 22:17:56.902 300 18330.63 59.05 52311.28 88888.00 2010-10-27 22:17:57.402 300 18330.78 59.05 52311.19 88888.00 2010-10-27 22:17:57.902 300 18330.74 59.01 52311.19 88888.00 2010-10-27 22:17:58.402 300 18330.67 58.97 52311.17 88888.00 2010-10-27 22:17:58.902 300 18330.61 59.00 52311.23 88888.00 2010-10-27 22:17:59.402 300 18330.60 58.99 52311.31 88888.00 2010-10-27 22:17:59.902 300 18330.67 59.00 52311.23 88888.00 2010-10-27 22:18:00.402 300 18330.83 59.03 52311.26 88888.00 2010-10-27 22:18:00.902 300 18330.77 59.06 52311.25 88888.00 2010-10-27 22:18:01.402 300 18330.75 59.01 52311.25 88888.00 2010-10-27 22:18:01.902 300 18330.74 59.04 52311.37 88888.00 2010-10-27 22:18:02.402 300 18330.73 59.03 52311.38 88888.00 2010-10-27 22:18:02.902 300 18330.69 58.98 52311.37 88888.00 2010-10-27 22:18:03.402 300 18330.71 59.09 52311.27 88888.00 2010-10-27 22:18:03.902 300 18330.75 59.13 52311.26 88888.00 2010-10-27 22:18:04.402 300 18330.72 59.11 52311.28 88888.00 2010-10-27 22:18:04.902 300 18330.75 59.07 52311.31 88888.00 2010-10-27 22:18:05.402 300 18330.69 59.04 52311.24 88888.00 2010-10-27 22:18:05.902 300 18330.69 58.96 52311.18 88888.00 2010-10-27 22:18:06.402 300 18330.52 58.99 52311.20 88888.00 2010-10-27 22:18:06.902 300 18330.42 59.06 52311.18 88888.00 2010-10-27 22:18:07.402 300 18330.36 59.02 52311.22 88888.00 2010-10-27 22:18:07.902 300 18330.58 58.96 52311.24 88888.00 2010-10-27 22:18:08.402 300 18330.85 58.90 52311.28 88888.00 2010-10-27 22:18:08.902 300 18330.82 58.90 52311.35 88888.00 2010-10-27 22:18:09.402 300 18330.85 58.98 52311.31 88888.00 2010-10-27 22:18:09.902 300 18330.80 58.98 52311.32 88888.00 2010-10-27 22:18:10.402 300 18330.85 59.02 52311.26 88888.00 2010-10-27 22:18:10.902 300 18330.76 59.06 52311.25 88888.00 2010-10-27 22:18:11.402 300 18330.35 59.09 52311.24 88888.00 2010-10-27 22:18:11.902 300 18330.25 59.12 52311.31 88888.00 2010-10-27 22:18:12.402 300 18330.41 59.07 52311.26 88888.00 2010-10-27 22:18:12.902 300 18330.80 59.08 52311.29 88888.00 2010-10-27 22:18:13.402 300 18330.90 59.05 52311.30 88888.00 2010-10-27 22:18:13.902 300 18330.89 59.02 52311.39 88888.00 2010-10-27 22:18:14.402 300 18330.89 58.99 52311.42 88888.00 2010-10-27 22:18:14.902 300 18330.91 58.95 52311.39 88888.00 2010-10-27 22:18:15.402 300 18330.79 58.98 52311.52 88888.00 2010-10-27 22:18:15.902 300 18330.96 58.99 52311.38 88888.00 2010-10-27 22:18:16.402 300 18331.05 59.06 52311.41 88888.00 2010-10-27 22:18:16.902 300 18330.79 59.10 52311.38 88888.00 2010-10-27 22:18:17.402 300 18330.46 59.08 52311.27 88888.00 2010-10-27 22:18:17.902 300 18330.52 59.07 52311.16 88888.00 2010-10-27 22:18:18.402 300 18330.63 59.06 52311.27 88888.00 2010-10-27 22:18:18.902 300 18330.47 59.07 52311.27 88888.00 2010-10-27 22:18:19.402 300 18330.43 59.00 52311.25 88888.00 2010-10-27 22:18:19.902 300 18330.76 59.00 52311.26 88888.00 2010-10-27 22:18:20.402 300 18330.91 59.04 52311.20 88888.00 2010-10-27 22:18:20.902 300 18331.00 59.00 52311.19 88888.00 2010-10-27 22:18:21.402 300 18330.94 58.94 52311.23 88888.00 2010-10-27 22:18:21.902 300 18330.88 58.99 52311.27 88888.00 2010-10-27 22:18:22.402 300 18330.96 59.07 52311.40 88888.00 2010-10-27 22:18:22.902 300 18330.98 59.09 52311.48 88888.00 2010-10-27 22:18:23.402 300 18331.06 59.12 52311.39 88888.00 2010-10-27 22:18:23.902 300 18331.09 59.14 52311.35 88888.00 2010-10-27 22:18:24.402 300 18331.01 59.14 52311.38 88888.00 2010-10-27 22:18:24.902 300 18331.06 59.16 52311.40 88888.00 2010-10-27 22:18:25.402 300 18330.95 59.15 52311.37 88888.00 2010-10-27 22:18:25.902 300 18330.86 59.07 52311.43 88888.00 2010-10-27 22:18:26.402 300 18330.68 59.12 52311.57 88888.00 2010-10-27 22:18:26.902 300 18330.55 59.09 52311.60 88888.00 2010-10-27 22:18:27.402 300 18330.82 59.06 52311.53 88888.00 2010-10-27 22:18:27.902 300 18330.99 58.97 52311.49 88888.00 2010-10-27 22:18:28.402 300 18330.97 58.87 52311.49 88888.00 2010-10-27 22:18:28.902 300 18331.04 58.94 52311.51 88888.00 2010-10-27 22:18:29.402 300 18331.17 58.92 52311.40 88888.00 2010-10-27 22:18:29.902 300 18331.19 58.98 52311.37 88888.00 2010-10-27 22:18:30.402 300 18331.14 58.98 52311.36 88888.00 2010-10-27 22:18:30.902 300 18331.06 59.00 52311.40 88888.00 2010-10-27 22:18:31.402 300 18331.16 58.97 52311.40 88888.00 2010-10-27 22:18:31.902 300 18331.11 58.92 52311.47 88888.00 2010-10-27 22:18:32.402 300 18331.17 58.95 52311.60 88888.00 2010-10-27 22:18:32.902 300 18331.18 58.92 52311.49 88888.00 2010-10-27 22:18:33.402 300 18331.12 58.99 52311.30 88888.00 2010-10-27 22:18:33.902 300 18331.04 59.02 52311.27 88888.00 2010-10-27 22:18:34.402 300 18330.80 58.99 52311.34 88888.00 2010-10-27 22:18:34.902 300 18330.99 58.98 52311.34 88888.00 2010-10-27 22:18:35.402 300 18330.73 58.99 52311.27 88888.00 2010-10-27 22:18:35.902 300 18330.60 59.00 52311.24 88888.00 2010-10-27 22:18:36.402 300 18330.68 58.96 52311.25 88888.00 2010-10-27 22:18:36.902 300 18330.64 58.97 52311.23 88888.00 2010-10-27 22:18:37.402 300 18330.51 59.00 52311.29 88888.00 2010-10-27 22:18:37.902 300 18330.54 59.04 52311.25 88888.00 2010-10-27 22:18:38.402 300 18330.63 59.11 52311.13 88888.00 2010-10-27 22:18:38.902 300 18330.94 59.07 52311.16 88888.00 2010-10-27 22:18:39.402 300 18330.64 59.02 52311.17 88888.00 2010-10-27 22:18:39.902 300 18330.54 58.99 52311.36 88888.00 2010-10-27 22:18:40.402 300 18330.44 58.98 52311.41 88888.00 2010-10-27 22:18:40.902 300 18330.47 58.98 52311.46 88888.00 2010-10-27 22:18:41.402 300 18330.56 58.97 52311.52 88888.00 2010-10-27 22:18:41.902 300 18330.44 58.99 52311.59 88888.00 2010-10-27 22:18:42.402 300 18330.60 59.01 52311.64 88888.00 2010-10-27 22:18:42.902 300 18330.68 59.00 52311.65 88888.00 2010-10-27 22:18:43.402 300 18331.08 58.98 52311.72 88888.00 2010-10-27 22:18:43.902 300 18331.19 58.94 52311.66 88888.00 2010-10-27 22:18:44.402 300 18331.12 58.91 52311.64 88888.00 2010-10-27 22:18:44.902 300 18331.10 58.94 52311.64 88888.00 2010-10-27 22:18:45.402 300 18330.97 58.97 52311.69 88888.00 2010-10-27 22:18:45.902 300 18330.89 59.07 52311.58 88888.00 2010-10-27 22:18:46.402 300 18331.12 59.04 52311.49 88888.00 2010-10-27 22:18:46.902 300 18331.17 59.05 52311.40 88888.00 2010-10-27 22:18:47.402 300 18330.82 59.00 52311.45 88888.00 2010-10-27 22:18:47.902 300 18330.73 58.96 52311.49 88888.00 2010-10-27 22:18:48.402 300 18330.93 59.01 52311.54 88888.00 2010-10-27 22:18:48.902 300 18331.00 59.11 52311.41 88888.00 2010-10-27 22:18:49.402 300 18331.00 59.19 52311.34 88888.00 2010-10-27 22:18:49.902 300 18331.06 59.19 52311.37 88888.00 2010-10-27 22:18:50.402 300 18331.05 59.19 52311.35 88888.00 2010-10-27 22:18:50.902 300 18330.96 59.14 52311.32 88888.00 2010-10-27 22:18:51.402 300 18331.01 59.10 52311.27 88888.00 2010-10-27 22:18:51.902 300 18330.95 59.12 52311.29 88888.00 2010-10-27 22:18:52.402 300 18330.89 59.09 52311.27 88888.00 2010-10-27 22:18:52.902 300 18330.86 59.09 52311.34 88888.00 2010-10-27 22:18:53.402 300 18330.79 59.02 52311.47 88888.00 2010-10-27 22:18:53.902 300 18330.73 59.00 52311.59 88888.00 2010-10-27 22:18:54.402 300 18330.84 59.07 52311.58 88888.00 2010-10-27 22:18:54.902 300 18331.04 59.07 52311.53 88888.00 2010-10-27 22:18:55.402 300 18330.93 59.05 52311.53 88888.00 2010-10-27 22:18:55.902 300 18330.76 58.97 52311.41 88888.00 2010-10-27 22:18:56.402 300 18330.69 59.06 52311.51 88888.00 2010-10-27 22:18:56.902 300 18330.71 59.07 52311.51 88888.00 2010-10-27 22:18:57.402 300 18330.82 59.06 52311.39 88888.00 2010-10-27 22:18:57.902 300 18330.79 59.04 52311.32 88888.00 2010-10-27 22:18:58.402 300 18330.50 59.00 52311.37 88888.00 2010-10-27 22:18:58.902 300 18330.73 58.99 52311.38 88888.00 2010-10-27 22:18:59.402 300 18330.80 58.91 52311.36 88888.00 2010-10-27 22:18:59.902 300 18330.72 58.84 52311.48 88888.00 2010-10-27 22:19:00.402 300 18330.52 58.69 52311.54 88888.00 2010-10-27 22:19:00.902 300 18330.34 58.68 52311.60 88888.00 2010-10-27 22:19:01.402 300 18330.39 58.69 52311.48 88888.00 2010-10-27 22:19:01.902 300 18330.66 58.73 52311.50 88888.00 2010-10-27 22:19:02.402 300 18330.80 58.91 52311.49 88888.00 2010-10-27 22:19:02.902 300 18330.74 59.05 52311.45 88888.00 2010-10-27 22:19:03.402 300 18330.80 59.03 52311.50 88888.00 2010-10-27 22:19:03.902 300 18330.79 58.98 52311.49 88888.00 2010-10-27 22:19:04.402 300 18330.68 58.91 52311.49 88888.00 2010-10-27 22:19:04.902 300 18330.68 58.87 52311.50 88888.00 2010-10-27 22:19:05.402 300 18330.76 58.89 52311.55 88888.00 2010-10-27 22:19:05.902 300 18330.83 58.94 52311.65 88888.00 2010-10-27 22:19:06.402 300 18330.73 58.99 52311.61 88888.00 2010-10-27 22:19:06.902 300 18330.66 59.01 52311.58 88888.00 2010-10-27 22:19:07.402 300 18330.72 58.92 52311.53 88888.00 2010-10-27 22:19:07.902 300 18330.66 58.90 52311.54 88888.00 2010-10-27 22:19:08.402 300 18330.63 58.88 52311.52 88888.00 2010-10-27 22:19:08.902 300 18330.64 58.92 52311.48 88888.00 2010-10-27 22:19:09.402 300 18330.61 58.95 52311.50 88888.00 2010-10-27 22:19:09.902 300 18330.62 58.99 52311.65 88888.00 2010-10-27 22:19:10.402 300 18330.58 58.95 52311.64 88888.00 2010-10-27 22:19:10.902 300 18330.64 58.99 52311.49 88888.00 2010-10-27 22:19:11.402 300 18330.56 58.90 52311.42 88888.00 2010-10-27 22:19:11.902 300 18330.68 58.82 52311.54 88888.00 2010-10-27 22:19:12.402 300 18330.67 58.79 52311.61 88888.00 2010-10-27 22:19:12.902 300 18330.73 58.79 52311.53 88888.00 2010-10-27 22:19:13.402 300 18330.78 58.74 52311.40 88888.00 2010-10-27 22:19:13.902 300 18330.65 58.84 52311.34 88888.00 2010-10-27 22:19:14.402 300 18330.61 58.85 52311.36 88888.00 2010-10-27 22:19:14.902 300 18330.61 58.87 52311.42 88888.00 2010-10-27 22:19:15.402 300 18330.64 58.89 52311.30 88888.00 2010-10-27 22:19:15.902 300 18330.55 58.90 52311.17 88888.00 2010-10-27 22:19:16.402 300 18330.46 58.96 52311.15 88888.00 2010-10-27 22:19:16.902 300 18330.44 58.96 52311.29 88888.00 2010-10-27 22:19:17.402 300 18330.45 58.98 52311.34 88888.00 2010-10-27 22:19:17.902 300 18330.43 58.98 52311.40 88888.00 2010-10-27 22:19:18.402 300 18330.52 58.97 52311.40 88888.00 2010-10-27 22:19:18.902 300 18330.65 59.02 52311.34 88888.00 2010-10-27 22:19:19.402 300 18330.33 59.03 52311.29 88888.00 2010-10-27 22:19:19.902 300 18330.31 58.95 52311.26 88888.00 2010-10-27 22:19:20.402 300 18330.55 58.92 52311.34 88888.00 2010-10-27 22:19:20.902 300 18330.66 59.02 52311.43 88888.00 2010-10-27 22:19:21.402 300 18330.71 59.08 52311.37 88888.00 2010-10-27 22:19:21.902 300 18330.76 59.04 52311.34 88888.00 2010-10-27 22:19:22.402 300 18330.72 59.03 52311.34 88888.00 2010-10-27 22:19:22.902 300 18330.75 59.03 52311.25 88888.00 2010-10-27 22:19:23.402 300 18330.77 59.05 52311.26 88888.00 2010-10-27 22:19:23.902 300 18330.75 59.05 52311.35 88888.00 2010-10-27 22:19:24.402 300 18330.73 59.06 52311.37 88888.00 2010-10-27 22:19:24.902 300 18330.78 58.99 52311.46 88888.00 2010-10-27 22:19:25.402 300 18330.72 59.07 52311.48 88888.00 2010-10-27 22:19:25.902 300 18330.64 59.06 52311.37 88888.00 2010-10-27 22:19:26.402 300 18330.60 58.99 52311.36 88888.00 2010-10-27 22:19:26.902 300 18330.60 59.06 52311.38 88888.00 2010-10-27 22:19:27.402 300 18330.52 59.08 52311.30 88888.00 2010-10-27 22:19:27.902 300 18330.30 59.04 52311.27 88888.00 2010-10-27 22:19:28.402 300 18330.21 58.99 52311.27 88888.00 2010-10-27 22:19:28.902 300 18330.20 58.96 52311.27 88888.00 2010-10-27 22:19:29.402 300 18330.51 59.01 52311.31 88888.00 2010-10-27 22:19:29.902 300 18330.45 59.00 52311.40 88888.00 2010-10-27 22:19:30.402 300 18330.17 58.90 52311.38 88888.00 2010-10-27 22:19:30.902 300 18330.14 58.90 52311.38 88888.00 2010-10-27 22:19:31.402 300 18330.33 58.95 52311.30 88888.00 2010-10-27 22:19:31.902 300 18330.63 59.01 52311.34 88888.00 2010-10-27 22:19:32.402 300 18330.66 59.04 52311.27 88888.00 2010-10-27 22:19:32.902 300 18330.67 59.02 52311.30 88888.00 2010-10-27 22:19:33.402 300 18330.30 59.05 52311.23 88888.00 2010-10-27 22:19:33.902 300 18330.15 59.01 52311.25 88888.00 2010-10-27 22:19:34.402 300 18330.04 58.97 52311.34 88888.00 2010-10-27 22:19:34.902 300 18329.99 59.05 52311.29 88888.00 2010-10-27 22:19:35.402 300 18330.06 59.10 52311.14 88888.00 2010-10-27 22:19:35.902 300 18330.20 59.05 52311.07 88888.00 2010-10-27 22:19:36.402 300 18330.57 58.92 52311.07 88888.00 2010-10-27 22:19:36.902 300 18330.66 58.96 52311.03 88888.00 2010-10-27 22:19:37.402 300 18330.71 59.01 52311.04 88888.00 2010-10-27 22:19:37.902 300 18330.62 58.99 52311.14 88888.00 2010-10-27 22:19:38.402 300 18330.53 58.98 52311.19 88888.00 2010-10-27 22:19:38.902 300 18330.62 58.87 52311.14 88888.00 2010-10-27 22:19:39.402 300 18330.74 58.77 52311.12 88888.00 2010-10-27 22:19:39.902 300 18330.75 58.69 52311.14 88888.00 2010-10-27 22:19:40.402 300 18330.76 58.74 52311.12 88888.00 2010-10-27 22:19:40.902 300 18330.68 58.79 52311.15 88888.00 2010-10-27 22:19:41.402 300 18330.68 58.75 52311.18 88888.00 2010-10-27 22:19:41.902 300 18330.66 58.79 52311.23 88888.00 2010-10-27 22:19:42.402 300 18330.69 58.79 52311.18 88888.00 2010-10-27 22:19:42.902 300 18330.61 58.69 52310.96 88888.00 2010-10-27 22:19:43.402 300 18330.64 58.63 52310.77 88888.00 2010-10-27 22:19:43.902 300 18330.61 58.71 52310.93 88888.00 2010-10-27 22:19:44.402 300 18330.63 58.78 52311.07 88888.00 2010-10-27 22:19:44.902 300 18330.61 58.82 52311.13 88888.00 2010-10-27 22:19:45.402 300 18330.54 58.75 52311.16 88888.00 2010-10-27 22:19:45.902 300 18330.56 58.81 52311.12 88888.00 2010-10-27 22:19:46.402 300 18330.56 58.84 52311.15 88888.00 2010-10-27 22:19:46.902 300 18330.61 58.79 52311.09 88888.00 2010-10-27 22:19:47.402 300 18330.62 58.78 52311.11 88888.00 2010-10-27 22:19:47.902 300 18330.64 58.79 52311.14 88888.00 2010-10-27 22:19:48.402 300 18330.65 58.75 52311.05 88888.00 2010-10-27 22:19:48.902 300 18330.36 58.74 52310.99 88888.00 2010-10-27 22:19:49.402 300 18330.32 58.76 52310.89 88888.00 2010-10-27 22:19:49.902 300 18330.29 58.75 52311.01 88888.00 2010-10-27 22:19:50.402 300 18330.60 58.83 52311.09 88888.00 2010-10-27 22:19:50.902 300 18330.63 58.83 52311.09 88888.00 2010-10-27 22:19:51.402 300 18330.38 58.81 52311.17 88888.00 2010-10-27 22:19:51.902 300 18330.47 58.87 52311.24 88888.00 2010-10-27 22:19:52.402 300 18330.43 58.80 52311.15 88888.00 2010-10-27 22:19:52.902 300 18330.67 58.80 52311.18 88888.00 2010-10-27 22:19:53.402 300 18330.75 58.80 52311.28 88888.00 2010-10-27 22:19:53.902 300 18330.68 58.85 52311.29 88888.00 2010-10-27 22:19:54.402 300 18330.71 58.85 52311.32 88888.00 2010-10-27 22:19:54.902 300 18330.68 58.84 52311.42 88888.00 2010-10-27 22:19:55.402 300 18330.65 58.79 52311.48 88888.00 2010-10-27 22:19:55.902 300 18330.69 58.77 52311.40 88888.00 2010-10-27 22:19:56.402 300 18330.75 58.67 52311.30 88888.00 2010-10-27 22:19:56.902 300 18330.69 58.65 52311.50 88888.00 2010-10-27 22:19:57.402 300 18330.65 58.69 52311.50 88888.00 2010-10-27 22:19:57.902 300 18330.50 58.72 52311.55 88888.00 2010-10-27 22:19:58.402 300 18330.24 58.73 52311.61 88888.00 2010-10-27 22:19:58.902 300 18330.27 58.72 52311.60 88888.00 2010-10-27 22:19:59.402 300 18330.58 58.76 52311.58 88888.00 2010-10-27 22:19:59.902 300 18330.54 58.78 52311.60 88888.00 2010-10-27 22:20:00.402 300 18330.53 58.82 52311.53 88888.00 2010-10-27 22:20:00.902 300 18330.43 58.82 52311.63 88888.00 2010-10-27 22:20:01.402 300 18330.34 58.80 52311.67 88888.00 2010-10-27 22:20:01.902 300 18330.33 58.86 52311.58 88888.00 2010-10-27 22:20:02.402 300 18330.63 58.87 52311.47 88888.00 2010-10-27 22:20:02.902 300 18330.74 58.92 52311.39 88888.00 2010-10-27 22:20:03.402 300 18330.76 58.98 52311.37 88888.00 2010-10-27 22:20:03.902 300 18330.72 58.94 52311.28 88888.00 2010-10-27 22:20:04.402 300 18330.69 58.87 52311.23 88888.00 2010-10-27 22:20:04.902 300 18330.33 58.88 52311.39 88888.00 2010-10-27 22:20:05.402 300 18330.30 58.87 52311.47 88888.00 2010-10-27 22:20:05.902 300 18330.31 58.81 52311.47 88888.00 2010-10-27 22:20:06.402 300 18330.36 58.63 52311.49 88888.00 2010-10-27 22:20:06.902 300 18330.35 58.68 52311.52 88888.00 2010-10-27 22:20:07.402 300 18330.41 58.67 52311.61 88888.00 2010-10-27 22:20:07.902 300 18330.46 58.59 52311.57 88888.00 2010-10-27 22:20:08.402 300 18330.79 58.59 52311.49 88888.00 2010-10-27 22:20:08.902 300 18330.88 58.53 52311.61 88888.00 2010-10-27 22:20:09.402 300 18330.84 58.55 52311.63 88888.00 2010-10-27 22:20:09.902 300 18330.91 58.59 52311.62 88888.00 2010-10-27 22:20:10.402 300 18330.93 58.58 52311.51 88888.00 2010-10-27 22:20:10.902 300 18330.80 58.61 52311.49 88888.00 2010-10-27 22:20:11.402 300 18330.62 58.50 52311.49 88888.00 2010-10-27 22:20:11.902 300 18330.63 58.54 52311.42 88888.00 2010-10-27 22:20:12.402 300 18330.84 58.62 52311.41 88888.00 2010-10-27 22:20:12.902 300 18330.84 58.67 52311.39 88888.00 2010-10-27 22:20:13.402 300 18330.78 58.71 52311.50 88888.00 2010-10-27 22:20:13.902 300 18330.94 58.71 52311.49 88888.00 2010-10-27 22:20:14.402 300 18330.98 58.71 52311.57 88888.00 2010-10-27 22:20:14.902 300 18330.75 58.63 52311.48 88888.00 2010-10-27 22:20:15.402 300 18330.69 58.59 52311.42 88888.00 2010-10-27 22:20:15.902 300 18330.63 58.58 52311.41 88888.00 2010-10-27 22:20:16.402 300 18330.66 58.64 52311.26 88888.00 2010-10-27 22:20:16.902 300 18330.74 58.71 52311.25 88888.00 2010-10-27 22:20:17.402 300 18330.52 58.75 52311.38 88888.00 2010-10-27 22:20:17.902 300 18330.60 58.75 52311.46 88888.00 2010-10-27 22:20:18.402 300 18330.69 58.86 52311.53 88888.00 2010-10-27 22:20:18.902 300 18330.43 58.81 52311.66 88888.00 2010-10-27 22:20:19.402 300 18330.28 58.82 52311.60 88888.00 2010-10-27 22:20:19.902 300 18330.24 58.84 52311.39 88888.00 2010-10-27 22:20:20.402 300 18330.44 58.80 52311.42 88888.00 2010-10-27 22:20:20.902 300 18330.74 58.74 52311.46 88888.00 2010-10-27 22:20:21.402 300 18330.62 58.77 52311.48 88888.00 2010-10-27 22:20:21.902 300 18330.47 58.75 52311.53 88888.00 2010-10-27 22:20:22.402 300 18330.74 58.73 52311.54 88888.00 2010-10-27 22:20:22.902 300 18330.93 58.71 52311.49 88888.00 2010-10-27 22:20:23.402 300 18330.99 58.67 52311.29 88888.00 2010-10-27 22:20:23.902 300 18330.91 58.62 52311.19 88888.00 2010-10-27 22:20:24.402 300 18330.72 58.57 52311.22 88888.00 2010-10-27 22:20:24.902 300 18330.76 58.61 52311.24 88888.00 2010-10-27 22:20:25.402 300 18330.78 58.62 52311.31 88888.00 2010-10-27 22:20:25.902 300 18330.84 58.65 52311.31 88888.00 2010-10-27 22:20:26.402 300 18330.85 58.70 52311.31 88888.00 2010-10-27 22:20:26.902 300 18330.72 58.68 52311.34 88888.00 2010-10-27 22:20:27.402 300 18330.76 58.64 52311.38 88888.00 2010-10-27 22:20:27.902 300 18330.49 58.64 52311.37 88888.00 2010-10-27 22:20:28.402 300 18330.54 58.65 52311.43 88888.00 2010-10-27 22:20:28.902 300 18330.75 58.68 52311.42 88888.00 2010-10-27 22:20:29.402 300 18330.71 58.67 52311.45 88888.00 2010-10-27 22:20:29.902 300 18330.69 58.74 52311.40 88888.00 2010-10-27 22:20:30.402 300 18330.65 58.73 52311.32 88888.00 2010-10-27 22:20:30.902 300 18330.34 58.71 52311.28 88888.00 2010-10-27 22:20:31.402 300 18330.49 58.68 52311.37 88888.00 2010-10-27 22:20:31.902 300 18330.69 58.75 52311.51 88888.00 2010-10-27 22:20:32.402 300 18330.69 58.78 52311.53 88888.00 2010-10-27 22:20:32.902 300 18330.57 58.78 52311.45 88888.00 2010-10-27 22:20:33.402 300 18330.65 58.71 52311.37 88888.00 2010-10-27 22:20:33.902 300 18330.77 58.76 52311.32 88888.00 2010-10-27 22:20:34.402 300 18330.76 58.70 52311.47 88888.00 2010-10-27 22:20:34.902 300 18330.88 58.67 52311.49 88888.00 2010-10-27 22:20:35.402 300 18330.86 58.69 52311.47 88888.00 2010-10-27 22:20:35.902 300 18330.83 58.75 52311.38 88888.00 2010-10-27 22:20:36.402 300 18330.82 58.69 52311.31 88888.00 2010-10-27 22:20:36.902 300 18330.88 58.65 52311.39 88888.00 2010-10-27 22:20:37.402 300 18330.97 58.72 52311.40 88888.00 2010-10-27 22:20:37.902 300 18330.65 58.76 52311.50 88888.00 2010-10-27 22:20:38.402 300 18330.56 58.80 52311.51 88888.00 2010-10-27 22:20:38.902 300 18330.74 58.81 52311.61 88888.00 2010-10-27 22:20:39.402 300 18330.82 58.82 52311.61 88888.00 2010-10-27 22:20:39.902 300 18330.52 58.78 52311.53 88888.00 2010-10-27 22:20:40.402 300 18330.33 58.79 52311.41 88888.00 2010-10-27 22:20:40.902 300 18330.33 58.73 52311.26 88888.00 2010-10-27 22:20:41.402 300 18330.40 58.77 52311.27 88888.00 2010-10-27 22:20:41.902 300 18330.63 58.76 52311.28 88888.00 2010-10-27 22:20:42.402 300 18330.75 58.85 52311.24 88888.00 2010-10-27 22:20:42.902 300 18330.63 58.90 52311.34 88888.00 2010-10-27 22:20:43.402 300 18330.22 58.91 52311.36 88888.00 2010-10-27 22:20:43.902 300 18330.24 58.84 52311.31 88888.00 2010-10-27 22:20:44.402 300 18330.51 58.64 52311.40 88888.00 2010-10-27 22:20:44.902 300 18330.51 58.74 52311.41 88888.00 2010-10-27 22:20:45.402 300 18330.53 58.92 52311.32 88888.00 2010-10-27 22:20:45.902 300 18330.51 58.95 52311.32 88888.00 2010-10-27 22:20:46.402 300 18330.51 58.90 52311.34 88888.00 2010-10-27 22:20:46.902 300 18330.31 58.92 52311.34 88888.00 2010-10-27 22:20:47.402 300 18330.19 58.91 52311.43 88888.00 2010-10-27 22:20:47.902 300 18330.18 58.88 52311.40 88888.00 2010-10-27 22:20:48.402 300 18330.27 58.95 52311.38 88888.00 2010-10-27 22:20:48.902 300 18330.53 59.06 52311.35 88888.00 2010-10-27 22:20:49.402 300 18330.67 59.08 52311.39 88888.00 2010-10-27 22:20:49.902 300 18330.58 59.05 52311.40 88888.00 2010-10-27 22:20:50.402 300 18330.52 59.09 52311.34 88888.00 2010-10-27 22:20:50.902 300 18330.57 59.08 52311.27 88888.00 2010-10-27 22:20:51.402 300 18330.55 58.95 52311.25 88888.00 2010-10-27 22:20:51.902 300 18330.57 58.96 52311.27 88888.00 2010-10-27 22:20:52.402 300 18330.41 59.02 52311.32 88888.00 2010-10-27 22:20:52.902 300 18330.09 58.98 52311.32 88888.00 2010-10-27 22:20:53.402 300 18329.96 58.97 52311.26 88888.00 2010-10-27 22:20:53.902 300 18330.00 58.95 52311.19 88888.00 2010-10-27 22:20:54.402 300 18330.01 58.96 52311.17 88888.00 2010-10-27 22:20:54.902 300 18330.19 58.92 52311.24 88888.00 2010-10-27 22:20:55.402 300 18330.33 58.97 52311.22 88888.00 2010-10-27 22:20:55.902 300 18330.00 59.03 52311.30 88888.00 2010-10-27 22:20:56.402 300 18329.90 59.07 52311.28 88888.00 2010-10-27 22:20:56.902 300 18329.89 58.99 52311.31 88888.00 2010-10-27 22:20:57.402 300 18329.85 59.01 52311.36 88888.00 2010-10-27 22:20:57.902 300 18329.88 59.02 52311.30 88888.00 2010-10-27 22:20:58.402 300 18329.89 59.03 52311.25 88888.00 2010-10-27 22:20:58.902 300 18330.09 59.06 52311.32 88888.00 2010-10-27 22:20:59.402 300 18330.38 59.05 52311.34 88888.00 2010-10-27 22:20:59.902 300 18330.36 59.07 52311.23 88888.00 2010-10-27 22:21:00.402 300 18330.34 59.12 52311.16 88888.00 2010-10-27 22:21:00.902 300 18330.39 59.06 52311.09 88888.00 2010-10-27 22:21:01.402 300 18330.42 59.04 52311.05 88888.00 2010-10-27 22:21:01.902 300 18330.33 58.91 52311.09 88888.00 2010-10-27 22:21:02.402 300 18330.33 58.90 52311.05 88888.00 2010-10-27 22:21:02.902 300 18330.30 58.96 52311.06 88888.00 2010-10-27 22:21:03.402 300 18330.32 59.01 52311.08 88888.00 2010-10-27 22:21:03.902 300 18329.99 58.90 52310.99 88888.00 2010-10-27 22:21:04.402 300 18330.14 58.72 52311.14 88888.00 2010-10-27 22:21:04.902 300 18330.29 58.71 52311.18 88888.00 2010-10-27 22:21:05.402 300 18330.18 58.65 52311.16 88888.00 2010-10-27 22:21:05.902 300 18329.87 58.61 52311.22 88888.00 2010-10-27 22:21:06.402 300 18330.20 58.81 52311.26 88888.00 2010-10-27 22:21:06.902 300 18330.40 58.87 52311.15 88888.00 2010-10-27 22:21:07.402 300 18330.30 58.81 52311.24 88888.00 2010-10-27 22:21:07.902 300 18330.32 58.84 52311.41 88888.00 2010-10-27 22:21:08.402 300 18329.95 58.75 52311.46 88888.00 2010-10-27 22:21:08.902 300 18329.79 58.76 52311.40 88888.00 2010-10-27 22:21:09.402 300 18330.02 58.77 52311.26 88888.00 2010-10-27 22:21:09.902 300 18330.11 58.90 52311.28 88888.00 2010-10-27 22:21:10.402 300 18329.90 58.87 52311.35 88888.00 2010-10-27 22:21:10.902 300 18329.98 58.80 52311.24 88888.00 2010-10-27 22:21:11.402 300 18330.21 58.81 52311.26 88888.00 2010-10-27 22:21:11.902 300 18330.30 58.81 52311.37 88888.00 2010-10-27 22:21:12.402 300 18330.20 58.84 52311.45 88888.00 2010-10-27 22:21:12.902 300 18330.40 58.92 52311.45 88888.00 2010-10-27 22:21:13.402 300 18330.40 58.89 52311.39 88888.00 2010-10-27 22:21:13.902 300 18330.39 58.87 52311.46 88888.00 2010-10-27 22:21:14.402 300 18330.42 58.84 52311.45 88888.00 2010-10-27 22:21:14.902 300 18330.51 58.84 52311.55 88888.00 2010-10-27 22:21:15.402 300 18330.54 58.79 52311.61 88888.00 2010-10-27 22:21:15.902 300 18330.61 58.78 52311.69 88888.00 2010-10-27 22:21:16.402 300 18330.65 58.80 52311.69 88888.00 2010-10-27 22:21:16.902 300 18330.55 58.84 52311.76 88888.00 2010-10-27 22:21:17.402 300 18330.40 58.92 52311.71 88888.00 2010-10-27 22:21:17.902 300 18330.04 58.86 52311.59 88888.00 2010-10-27 22:21:18.402 300 18329.87 58.83 52311.49 88888.00 2010-10-27 22:21:18.902 300 18329.92 58.85 52311.45 88888.00 2010-10-27 22:21:19.402 300 18329.97 58.87 52311.49 88888.00 2010-10-27 22:21:19.902 300 18330.06 58.87 52311.49 88888.00 2010-10-27 22:21:20.402 300 18329.99 58.88 52311.53 88888.00 2010-10-27 22:21:20.902 300 18330.23 58.89 52311.51 88888.00 2010-10-27 22:21:21.402 300 18330.30 58.87 52311.45 88888.00 2010-10-27 22:21:21.902 300 18330.31 58.86 52311.37 88888.00 2010-10-27 22:21:22.402 300 18330.36 58.81 52311.41 88888.00 2010-10-27 22:21:22.902 300 18330.15 58.76 52311.30 88888.00 2010-10-27 22:21:23.402 300 18329.96 58.76 52311.29 88888.00 2010-10-27 22:21:23.902 300 18330.07 58.69 52311.30 88888.00 2010-10-27 22:21:24.402 300 18330.17 58.70 52311.23 88888.00 2010-10-27 22:21:24.902 300 18330.20 58.75 52311.29 88888.00 2010-10-27 22:21:25.402 300 18330.30 58.73 52311.24 88888.00 2010-10-27 22:21:25.902 300 18330.19 58.70 52311.30 88888.00 2010-10-27 22:21:26.402 300 18330.00 58.77 52311.34 88888.00 2010-10-27 22:21:26.902 300 18330.21 58.82 52311.30 88888.00 2010-10-27 22:21:27.402 300 18330.30 58.83 52311.40 88888.00 2010-10-27 22:21:27.902 300 18330.27 58.88 52311.42 88888.00 2010-10-27 22:21:28.402 300 18330.21 58.90 52311.37 88888.00 2010-10-27 22:21:28.902 300 18329.96 58.87 52311.39 88888.00 2010-10-27 22:21:29.402 300 18330.07 58.76 52311.37 88888.00 2010-10-27 22:21:29.902 300 18329.95 58.79 52311.36 88888.00 2010-10-27 22:21:30.402 300 18330.01 58.90 52311.41 88888.00 2010-10-27 22:21:30.902 300 18330.20 58.88 52311.49 88888.00 2010-10-27 22:21:31.402 300 18330.20 58.81 52311.49 88888.00 2010-10-27 22:21:31.902 300 18330.15 58.77 52311.49 88888.00 2010-10-27 22:21:32.402 300 18329.98 58.80 52311.54 88888.00 2010-10-27 22:21:32.902 300 18330.02 58.87 52311.58 88888.00 2010-10-27 22:21:33.402 300 18330.25 58.90 52311.59 88888.00 2010-10-27 22:21:33.902 300 18330.34 58.88 52311.55 88888.00 2010-10-27 22:21:34.402 300 18330.42 58.89 52311.43 88888.00 2010-10-27 22:21:34.902 300 18330.30 58.91 52311.47 88888.00 2010-10-27 22:21:35.402 300 18330.29 58.81 52311.51 88888.00 2010-10-27 22:21:35.902 300 18330.31 58.71 52311.45 88888.00 2010-10-27 22:21:36.402 300 18330.29 58.75 52311.32 88888.00 2010-10-27 22:21:36.902 300 18330.24 58.71 52311.30 88888.00 2010-10-27 22:21:37.402 300 18330.24 58.76 52311.41 88888.00 2010-10-27 22:21:37.902 300 18330.35 58.88 52311.35 88888.00 2010-10-27 22:21:38.402 300 18330.35 58.87 52311.18 88888.00 2010-10-27 22:21:38.902 300 18330.39 58.87 52311.25 88888.00 2010-10-27 22:21:39.402 300 18330.47 58.92 52311.13 88888.00 2010-10-27 22:21:39.902 300 18330.42 58.94 52311.05 88888.00 2010-10-27 22:21:40.402 300 18330.35 58.96 52311.13 88888.00 2010-10-27 22:21:40.902 300 18330.34 58.89 52311.17 88888.00 2010-10-27 22:21:41.402 300 18330.34 58.95 52311.24 88888.00 2010-10-27 22:21:41.902 300 18330.31 58.91 52311.27 88888.00 2010-10-27 22:21:42.402 300 18330.35 58.89 52311.23 88888.00 2010-10-27 22:21:42.902 300 18330.38 58.85 52311.25 88888.00 2010-10-27 22:21:43.402 300 18330.40 58.84 52311.32 88888.00 2010-10-27 22:21:43.902 300 18330.40 58.84 52311.38 88888.00 2010-10-27 22:21:44.402 300 18330.39 58.86 52311.40 88888.00 2010-10-27 22:21:44.902 300 18330.35 58.82 52311.47 88888.00 2010-10-27 22:21:45.402 300 18330.35 58.89 52311.43 88888.00 2010-10-27 22:21:45.902 300 18330.36 58.97 52311.42 88888.00 2010-10-27 22:21:46.402 300 18330.21 58.91 52311.36 88888.00 2010-10-27 22:21:46.902 300 18330.30 58.89 52311.37 88888.00 2010-10-27 22:21:47.402 300 18330.29 58.82 52311.50 88888.00 2010-10-27 22:21:47.902 300 18330.38 58.82 52311.49 88888.00 2010-10-27 22:21:48.402 300 18330.29 58.87 52311.48 88888.00 2010-10-27 22:21:48.902 300 18330.27 58.88 52311.40 88888.00 2010-10-27 22:21:49.402 300 18330.40 58.83 52311.32 88888.00 2010-10-27 22:21:49.902 300 18330.45 58.84 52311.34 88888.00 2010-10-27 22:21:50.402 300 18330.32 58.78 52311.36 88888.00 2010-10-27 22:21:50.902 300 18330.30 58.74 52311.36 88888.00 2010-10-27 22:21:51.402 300 18330.28 58.74 52311.35 88888.00 2010-10-27 22:21:51.902 300 18330.42 58.78 52311.43 88888.00 2010-10-27 22:21:52.402 300 18330.47 58.82 52311.40 88888.00 2010-10-27 22:21:52.902 300 18330.40 58.80 52311.50 88888.00 2010-10-27 22:21:53.402 300 18330.49 58.86 52311.59 88888.00 2010-10-27 22:21:53.902 300 18330.51 58.86 52311.61 88888.00 2010-10-27 22:21:54.402 300 18330.49 58.82 52311.59 88888.00 2010-10-27 22:21:54.902 300 18330.42 58.84 52311.46 88888.00 2010-10-27 22:21:55.402 300 18330.61 58.82 52311.51 88888.00 2010-10-27 22:21:55.902 300 18330.65 58.85 52311.61 88888.00 2010-10-27 22:21:56.402 300 18330.71 58.91 52311.57 88888.00 2010-10-27 22:21:56.902 300 18330.65 58.89 52311.43 88888.00 2010-10-27 22:21:57.402 300 18330.58 58.86 52311.40 88888.00 2010-10-27 22:21:57.902 300 18330.53 58.86 52311.37 88888.00 2010-10-27 22:21:58.402 300 18330.57 58.88 52311.26 88888.00 2010-10-27 22:21:58.902 300 18330.58 58.89 52311.25 88888.00 2010-10-27 22:21:59.402 300 18330.58 58.99 52311.19 88888.00 2010-10-27 22:21:59.902 300 18330.47 59.07 52311.23 88888.00 2010-10-27 22:22:00.402 300 18330.43 58.99 52311.36 88888.00 2010-10-27 22:22:00.902 300 18330.40 58.86 52311.48 88888.00 2010-10-27 22:22:01.402 300 18330.42 58.87 52311.48 88888.00 2010-10-27 22:22:01.902 300 18330.35 58.81 52311.43 88888.00 2010-10-27 22:22:02.402 300 18330.24 58.74 52311.48 88888.00 2010-10-27 22:22:02.902 300 18330.20 58.77 52311.39 88888.00 2010-10-27 22:22:03.402 300 18330.27 58.85 52311.31 88888.00 2010-10-27 22:22:03.902 300 18330.41 58.83 52311.40 88888.00 2010-10-27 22:22:04.402 300 18330.50 58.84 52311.51 88888.00 2010-10-27 22:22:04.902 300 18330.53 58.80 52311.61 88888.00 2010-10-27 22:22:05.402 300 18330.62 58.66 52311.51 88888.00 2010-10-27 22:22:05.902 300 18330.61 58.72 52311.53 88888.00 2010-10-27 22:22:06.402 300 18330.51 58.76 52311.50 88888.00 2010-10-27 22:22:06.902 300 18330.53 58.84 52311.59 88888.00 2010-10-27 22:22:07.402 300 18330.55 58.81 52311.49 88888.00 2010-10-27 22:22:07.902 300 18330.43 58.92 52311.49 88888.00 2010-10-27 22:22:08.402 300 18330.50 58.96 52311.46 88888.00 2010-10-27 22:22:08.902 300 18330.53 58.88 52311.46 88888.00 2010-10-27 22:22:09.402 300 18330.40 58.87 52311.59 88888.00 2010-10-27 22:22:09.902 300 18330.51 58.96 52311.49 88888.00 2010-10-27 22:22:10.402 300 18330.68 58.92 52311.49 88888.00 2010-10-27 22:22:10.902 300 18330.75 58.81 52311.51 88888.00 2010-10-27 22:22:11.402 300 18330.65 58.79 52311.36 88888.00 2010-10-27 22:22:11.902 300 18330.62 58.85 52311.25 88888.00 2010-10-27 22:22:12.402 300 18330.60 58.88 52311.15 88888.00 2010-10-27 22:22:12.902 300 18330.57 58.86 52311.11 88888.00 2010-10-27 22:22:13.402 300 18330.63 58.83 52311.13 88888.00 2010-10-27 22:22:13.902 300 18330.67 58.90 52311.15 88888.00 2010-10-27 22:22:14.402 300 18330.61 58.88 52311.24 88888.00 2010-10-27 22:22:14.902 300 18330.63 58.86 52311.28 88888.00 2010-10-27 22:22:15.402 300 18330.47 58.94 52311.27 88888.00 2010-10-27 22:22:15.902 300 18330.27 58.89 52311.30 88888.00 2010-10-27 22:22:16.402 300 18330.55 58.84 52311.41 88888.00 2010-10-27 22:22:16.902 300 18330.54 58.92 52311.47 88888.00 2010-10-27 22:22:17.402 300 18330.66 58.97 52311.51 88888.00 2010-10-27 22:22:17.902 300 18330.71 58.99 52311.37 88888.00 2010-10-27 22:22:18.402 300 18330.73 58.92 52311.17 88888.00 2010-10-27 22:22:18.902 300 18330.86 58.98 52311.01 88888.00 2010-10-27 22:22:19.402 300 18330.82 59.11 52310.96 88888.00 2010-10-27 22:22:19.902 300 18330.87 59.14 52311.14 88888.00 2010-10-27 22:22:20.402 300 18330.94 59.06 52311.41 88888.00 2010-10-27 22:22:20.902 300 18330.62 59.12 52311.45 88888.00 2010-10-27 22:22:21.402 300 18330.53 59.08 52311.40 88888.00 2010-10-27 22:22:21.902 300 18330.60 59.05 52311.42 88888.00 2010-10-27 22:22:22.402 300 18330.73 58.94 52311.40 88888.00 2010-10-27 22:22:22.902 300 18330.74 58.90 52311.27 88888.00 2010-10-27 22:22:23.402 300 18330.76 58.97 52311.25 88888.00 2010-10-27 22:22:23.902 300 18330.88 59.03 52311.27 88888.00 2010-10-27 22:22:24.402 300 18330.76 59.07 52311.17 88888.00 2010-10-27 22:22:24.902 300 18330.75 59.04 52311.19 88888.00 2010-10-27 22:22:25.402 300 18330.85 59.00 52311.40 88888.00 2010-10-27 22:22:25.902 300 18330.84 58.92 52311.49 88888.00 2010-10-27 22:22:26.402 300 18330.83 58.87 52311.43 88888.00 2010-10-27 22:22:26.902 300 18330.78 58.82 52311.27 88888.00 2010-10-27 22:22:27.402 300 18330.77 58.71 52311.27 88888.00 2010-10-27 22:22:27.902 300 18330.79 58.71 52311.22 88888.00 2010-10-27 22:22:28.402 300 18330.86 58.75 52311.20 88888.00 2010-10-27 22:22:28.902 300 18330.87 58.72 52311.23 88888.00 2010-10-27 22:22:29.402 300 18330.90 58.82 52311.19 88888.00 2010-10-27 22:22:29.902 300 18330.85 58.86 52311.22 88888.00 2010-10-27 22:22:30.402 300 18330.84 58.82 52311.18 88888.00 2010-10-27 22:22:30.902 300 18330.76 58.75 52311.13 88888.00 2010-10-27 22:22:31.402 300 18330.71 58.76 52311.08 88888.00 2010-10-27 22:22:31.902 300 18330.77 58.79 52311.07 88888.00 2010-10-27 22:22:32.402 300 18330.68 58.84 52311.07 88888.00 2010-10-27 22:22:32.902 300 18330.57 58.85 52311.02 88888.00 2010-10-27 22:22:33.402 300 18330.64 58.86 52310.97 88888.00 2010-10-27 22:22:33.902 300 18330.66 58.91 52311.03 88888.00 2010-10-27 22:22:34.402 300 18330.77 58.84 52311.06 88888.00 2010-10-27 22:22:34.902 300 18330.76 58.87 52311.05 88888.00 2010-10-27 22:22:35.402 300 18330.82 58.95 52311.14 88888.00 2010-10-27 22:22:35.902 300 18330.93 58.95 52311.28 88888.00 2010-10-27 22:22:36.402 300 18330.88 58.99 52311.29 88888.00 2010-10-27 22:22:36.902 300 18330.80 58.96 52311.15 88888.00 2010-10-27 22:22:37.402 300 18330.99 58.99 52311.05 88888.00 2010-10-27 22:22:37.902 300 18331.07 59.09 52311.01 88888.00 2010-10-27 22:22:38.402 300 18330.93 59.08 52311.00 88888.00 2010-10-27 22:22:38.902 300 18330.87 59.10 52311.17 88888.00 2010-10-27 22:22:39.402 300 18330.95 59.11 52311.14 88888.00 2010-10-27 22:22:39.902 300 18330.83 59.05 52311.14 88888.00 2010-10-27 22:22:40.402 300 18330.77 59.07 52311.20 88888.00 2010-10-27 22:22:40.902 300 18330.87 59.04 52311.31 88888.00 2010-10-27 22:22:41.402 300 18330.83 59.05 52311.22 88888.00 2010-10-27 22:22:41.902 300 18330.88 59.09 52311.19 88888.00 2010-10-27 22:22:42.402 300 18330.91 59.07 52311.05 88888.00 2010-10-27 22:22:42.902 300 18330.93 59.07 52310.82 88888.00 2010-10-27 22:22:43.402 300 18330.88 58.99 52310.83 88888.00 2010-10-27 22:22:43.902 300 18330.87 58.98 52310.95 88888.00 2010-10-27 22:22:44.402 300 18330.86 58.96 52311.04 88888.00 2010-10-27 22:22:44.902 300 18330.84 58.99 52311.05 88888.00 2010-10-27 22:22:45.402 300 18330.77 58.99 52310.96 88888.00 2010-10-27 22:22:45.902 300 18330.82 59.01 52310.99 88888.00 2010-10-27 22:22:46.402 300 18330.88 58.94 52311.01 88888.00 2010-10-27 22:22:46.902 300 18330.87 58.92 52311.01 88888.00 2010-10-27 22:22:47.402 300 18330.78 59.01 52311.03 88888.00 2010-10-27 22:22:47.902 300 18330.84 59.01 52311.14 88888.00 2010-10-27 22:22:48.402 300 18330.95 58.98 52311.23 88888.00 2010-10-27 22:22:48.902 300 18330.96 58.98 52311.31 88888.00 2010-10-27 22:22:49.402 300 18330.91 59.03 52311.16 88888.00 2010-10-27 22:22:49.902 300 18330.84 59.00 52311.05 88888.00 2010-10-27 22:22:50.402 300 18330.77 59.09 52311.15 88888.00 2010-10-27 22:22:50.902 300 18330.80 59.07 52311.17 88888.00 2010-10-27 22:22:51.402 300 18330.94 59.06 52311.12 88888.00 2010-10-27 22:22:51.902 300 18330.94 59.11 52311.15 88888.00 2010-10-27 22:22:52.402 300 18330.76 59.11 52311.09 88888.00 2010-10-27 22:22:52.902 300 18330.82 59.03 52311.02 88888.00 2010-10-27 22:22:53.402 300 18330.83 58.97 52311.03 88888.00 2010-10-27 22:22:53.902 300 18330.84 59.01 52310.97 88888.00 2010-10-27 22:22:54.402 300 18330.86 59.07 52311.06 88888.00 2010-10-27 22:22:54.902 300 18330.91 59.08 52311.08 88888.00 2010-10-27 22:22:55.402 300 18330.93 59.03 52311.13 88888.00 2010-10-27 22:22:55.902 300 18330.66 59.06 52311.12 88888.00 2010-10-27 22:22:56.402 300 18330.41 59.02 52311.18 88888.00 2010-10-27 22:22:56.902 300 18330.60 58.95 52311.17 88888.00 2010-10-27 22:22:57.402 300 18330.76 59.01 52311.09 88888.00 2010-10-27 22:22:57.902 300 18330.68 59.00 52311.00 88888.00 2010-10-27 22:22:58.402 300 18330.46 59.07 52311.05 88888.00 2010-10-27 22:22:58.902 300 18330.65 59.05 52311.04 88888.00 2010-10-27 22:22:59.402 300 18330.82 59.12 52311.01 88888.00 2010-10-27 22:22:59.902 300 18330.55 59.14 52310.97 88888.00 2010-10-27 22:23:00.402 300 18330.35 59.04 52310.93 88888.00 2010-10-27 22:23:00.902 300 18330.27 59.07 52311.05 88888.00 2010-10-27 22:23:01.402 300 18330.36 59.08 52311.05 88888.00 2010-10-27 22:23:01.902 300 18330.60 59.09 52311.08 88888.00 2010-10-27 22:23:02.402 300 18330.76 59.07 52310.94 88888.00 2010-10-27 22:23:02.902 300 18330.94 59.11 52310.89 88888.00 2010-10-27 22:23:03.402 300 18330.97 59.16 52310.94 88888.00 2010-10-27 22:23:03.902 300 18330.95 59.15 52311.14 88888.00 2010-10-27 22:23:04.402 300 18330.90 59.07 52311.23 88888.00 2010-10-27 22:23:04.902 300 18330.91 59.03 52311.22 88888.00 2010-10-27 22:23:05.402 300 18330.96 59.00 52311.08 88888.00 2010-10-27 22:23:05.902 300 18330.89 58.92 52311.12 88888.00 2010-10-27 22:23:06.402 300 18330.76 58.97 52311.19 88888.00 2010-10-27 22:23:06.902 300 18330.90 59.08 52311.24 88888.00 2010-10-27 22:23:07.402 300 18330.97 59.08 52311.12 88888.00 2010-10-27 22:23:07.902 300 18331.01 59.07 52311.14 88888.00 2010-10-27 22:23:08.402 300 18330.77 59.01 52311.25 88888.00 2010-10-27 22:23:08.902 300 18330.50 58.99 52311.35 88888.00 2010-10-27 22:23:09.402 300 18330.35 59.00 52311.27 88888.00 2010-10-27 22:23:09.902 300 18330.50 58.89 52311.27 88888.00 2010-10-27 22:23:10.402 300 18330.87 58.95 52311.17 88888.00 2010-10-27 22:23:10.902 300 18330.94 59.07 52311.24 88888.00 2010-10-27 22:23:11.402 300 18330.95 59.11 52311.35 88888.00 2010-10-27 22:23:11.902 300 18330.98 59.07 52311.34 88888.00 2010-10-27 22:23:12.402 300 18330.93 59.04 52311.31 88888.00 2010-10-27 22:23:12.902 300 18330.89 59.03 52311.40 88888.00 2010-10-27 22:23:13.402 300 18330.91 58.99 52311.27 88888.00 2010-10-27 22:23:13.902 300 18330.99 59.06 52311.23 88888.00 2010-10-27 22:23:14.402 300 18331.01 59.08 52311.32 88888.00 2010-10-27 22:23:14.902 300 18330.96 59.00 52311.35 88888.00 2010-10-27 22:23:15.402 300 18330.93 59.07 52311.30 88888.00 2010-10-27 22:23:15.902 300 18331.00 59.12 52311.18 88888.00 2010-10-27 22:23:16.402 300 18331.06 59.14 52311.26 88888.00 2010-10-27 22:23:16.902 300 18330.83 59.17 52311.16 88888.00 2010-10-27 22:23:17.402 300 18330.65 59.14 52311.36 88888.00 2010-10-27 22:23:17.902 300 18330.87 59.11 52311.47 88888.00 2010-10-27 22:23:18.402 300 18331.10 59.02 52311.50 88888.00 2010-10-27 22:23:18.902 300 18331.11 58.99 52311.54 88888.00 2010-10-27 22:23:19.402 300 18331.10 59.00 52311.55 88888.00 2010-10-27 22:23:19.902 300 18331.01 59.00 52311.49 88888.00 2010-10-27 22:23:20.402 300 18330.74 59.01 52311.36 88888.00 2010-10-27 22:23:20.902 300 18330.69 59.04 52311.40 88888.00 2010-10-27 22:23:21.402 300 18330.86 59.05 52311.47 88888.00 2010-10-27 22:23:21.902 300 18330.93 59.03 52311.58 88888.00 2010-10-27 22:23:22.402 300 18330.95 59.02 52311.49 88888.00 2010-10-27 22:23:22.902 300 18330.95 59.11 52311.39 88888.00 2010-10-27 22:23:23.402 300 18330.95 59.18 52311.38 88888.00 2010-10-27 22:23:23.902 300 18330.72 59.11 52311.43 88888.00 2010-10-27 22:23:24.402 300 18330.56 59.10 52311.41 88888.00 2010-10-27 22:23:24.902 300 18330.65 59.17 52311.45 88888.00 2010-10-27 22:23:25.402 300 18330.89 59.05 52311.58 88888.00 2010-10-27 22:23:25.902 300 18330.96 59.02 52311.54 88888.00 2010-10-27 22:23:26.402 300 18330.95 59.15 52311.46 88888.00 2010-10-27 22:23:26.902 300 18330.82 59.18 52311.53 88888.00 2010-10-27 22:23:27.402 300 18330.80 59.15 52311.41 88888.00 2010-10-27 22:23:27.902 300 18330.83 59.05 52311.32 88888.00 2010-10-27 22:23:28.402 300 18330.88 59.07 52311.34 88888.00 2010-10-27 22:23:28.902 300 18330.60 59.02 52311.38 88888.00 2010-10-27 22:23:29.402 300 18330.43 58.95 52311.36 88888.00 2010-10-27 22:23:29.902 300 18330.68 58.92 52311.42 88888.00 2010-10-27 22:23:30.402 300 18330.90 58.94 52311.32 88888.00 2010-10-27 22:23:30.902 300 18330.98 58.96 52311.22 88888.00 2010-10-27 22:23:31.402 300 18330.98 58.96 52311.29 88888.00 2010-10-27 22:23:31.902 300 18330.96 58.99 52311.34 88888.00 2010-10-27 22:23:32.402 300 18330.97 59.04 52311.31 88888.00 2010-10-27 22:23:32.902 300 18330.96 59.10 52311.45 88888.00 2010-10-27 22:23:33.402 300 18330.95 59.09 52311.45 88888.00 2010-10-27 22:23:33.902 300 18330.82 59.14 52311.39 88888.00 2010-10-27 22:23:34.402 300 18330.89 59.13 52311.49 88888.00 2010-10-27 22:23:34.902 300 18330.84 59.10 52311.48 88888.00 2010-10-27 22:23:35.402 300 18330.76 59.11 52311.49 88888.00 2010-10-27 22:23:35.902 300 18330.86 59.08 52311.40 88888.00 2010-10-27 22:23:36.402 300 18330.98 59.05 52311.37 88888.00 2010-10-27 22:23:36.902 300 18331.07 59.09 52311.34 88888.00 2010-10-27 22:23:37.402 300 18330.89 59.12 52311.29 88888.00 2010-10-27 22:23:37.902 300 18330.51 59.11 52311.31 88888.00 2010-10-27 22:23:38.402 300 18330.41 59.12 52311.38 88888.00 2010-10-27 22:23:38.902 300 18330.36 59.09 52311.29 88888.00 2010-10-27 22:23:39.402 300 18330.31 59.08 52311.37 88888.00 2010-10-27 22:23:39.902 300 18330.28 59.18 52311.43 88888.00 2010-10-27 22:23:40.402 300 18330.35 59.16 52311.46 88888.00 2010-10-27 22:23:40.902 300 18330.65 59.07 52311.37 88888.00 2010-10-27 22:23:41.402 300 18330.91 58.99 52311.34 88888.00 2010-10-27 22:23:41.902 300 18330.96 59.01 52311.29 88888.00 2010-10-27 22:23:42.402 300 18330.93 59.14 52311.29 88888.00 2010-10-27 22:23:42.902 300 18330.96 59.17 52311.40 88888.00 2010-10-27 22:23:43.402 300 18330.90 59.23 52311.49 88888.00 2010-10-27 22:23:43.902 300 18330.78 59.30 52311.40 88888.00 2010-10-27 22:23:44.402 300 18330.75 59.23 52311.49 88888.00 2010-10-27 22:23:44.902 300 18330.78 59.29 52311.54 88888.00 2010-10-27 22:23:45.402 300 18330.80 59.24 52311.55 88888.00 2010-10-27 22:23:45.902 300 18330.91 59.18 52311.53 88888.00 2010-10-27 22:23:46.402 300 18330.84 59.15 52311.49 88888.00 2010-10-27 22:23:46.902 300 18330.74 59.07 52311.59 88888.00 2010-10-27 22:23:47.402 300 18330.71 59.07 52311.63 88888.00 2010-10-27 22:23:47.902 300 18330.77 59.05 52311.64 88888.00 2010-10-27 22:23:48.402 300 18330.84 59.00 52311.69 88888.00 2010-10-27 22:23:48.902 300 18330.87 59.01 52311.52 88888.00 2010-10-27 22:23:49.402 300 18330.87 59.09 52311.49 88888.00 2010-10-27 22:23:49.902 300 18330.87 59.12 52311.59 88888.00 2010-10-27 22:23:50.402 300 18330.89 59.15 52311.59 88888.00 2010-10-27 22:23:50.902 300 18330.98 59.20 52311.55 88888.00 2010-10-27 22:23:51.402 300 18331.08 59.15 52311.53 88888.00 2010-10-27 22:23:51.902 300 18331.00 59.05 52311.52 88888.00 2010-10-27 22:23:52.402 300 18330.90 58.99 52311.51 88888.00 2010-10-27 22:23:52.902 300 18330.83 58.99 52311.55 88888.00 2010-10-27 22:23:53.402 300 18330.74 59.01 52311.51 88888.00 2010-10-27 22:23:53.902 300 18330.82 59.16 52311.40 88888.00 2010-10-27 22:23:54.402 300 18330.90 59.19 52311.35 88888.00 2010-10-27 22:23:54.902 300 18330.93 59.10 52311.41 88888.00 2010-10-27 22:23:55.402 300 18330.90 59.11 52311.49 88888.00 2010-10-27 22:23:55.902 300 18330.91 59.15 52311.58 88888.00 2010-10-27 22:23:56.402 300 18330.73 59.14 52311.53 88888.00 2010-10-27 22:23:56.902 300 18330.52 59.14 52311.48 88888.00 2010-10-27 22:23:57.402 300 18330.49 59.06 52311.58 88888.00 2010-10-27 22:23:57.902 300 18330.71 59.02 52311.55 88888.00 2010-10-27 22:23:58.402 300 18330.98 59.00 52311.61 88888.00 2010-10-27 22:23:58.902 300 18331.04 58.96 52311.52 88888.00 2010-10-27 22:23:59.402 300 18330.99 58.90 52311.45 88888.00 2010-10-27 22:23:59.902 300 18330.98 59.02 52311.54 88888.00 2010-10-27 22:24:00.402 300 18330.93 58.98 52311.54 88888.00 2010-10-27 22:24:00.902 300 18330.80 58.87 52311.70 88888.00 2010-10-27 22:24:01.402 300 18330.88 58.84 52311.70 88888.00 2010-10-27 22:24:01.902 300 18330.77 58.91 52311.69 88888.00 2010-10-27 22:24:02.402 300 18330.77 58.91 52311.66 88888.00 2010-10-27 22:24:02.902 300 18330.80 58.92 52311.52 88888.00 2010-10-27 22:24:03.402 300 18330.87 58.83 52311.42 88888.00 2010-10-27 22:24:03.902 300 18330.98 58.83 52311.46 88888.00 2010-10-27 22:24:04.402 300 18331.06 58.83 52311.45 88888.00 2010-10-27 22:24:04.902 300 18331.14 58.82 52311.43 88888.00 2010-10-27 22:24:05.402 300 18331.04 58.83 52311.51 88888.00 2010-10-27 22:24:05.902 300 18331.01 58.97 52311.47 88888.00 2010-10-27 22:24:06.402 300 18331.04 59.08 52311.47 88888.00 2010-10-27 22:24:06.902 300 18330.96 59.02 52311.61 88888.00 2010-10-27 22:24:07.402 300 18330.90 58.99 52311.63 88888.00 2010-10-27 22:24:07.902 300 18330.93 58.90 52311.50 88888.00 2010-10-27 22:24:08.402 300 18330.97 58.86 52311.31 88888.00 2010-10-27 22:24:08.902 300 18331.00 58.88 52311.35 88888.00 2010-10-27 22:24:09.402 300 18330.96 58.86 52311.42 88888.00 2010-10-27 22:24:09.902 300 18331.00 58.85 52311.39 88888.00 2010-10-27 22:24:10.402 300 18330.91 58.84 52311.38 88888.00 2010-10-27 22:24:10.902 300 18330.95 58.82 52311.38 88888.00 2010-10-27 22:24:11.402 300 18330.90 58.78 52311.65 88888.00 2010-10-27 22:24:11.902 300 18330.91 58.78 52311.64 88888.00 2010-10-27 22:24:12.402 300 18330.98 58.75 52311.70 88888.00 2010-10-27 22:24:12.902 300 18331.04 58.86 52311.65 88888.00 2010-10-27 22:24:13.402 300 18330.98 58.91 52311.63 88888.00 2010-10-27 22:24:13.902 300 18330.83 58.85 52311.55 88888.00 2010-10-27 22:24:14.402 300 18330.55 58.75 52311.58 88888.00 2010-10-27 22:24:14.902 300 18330.54 58.75 52311.45 88888.00 2010-10-27 22:24:15.402 300 18330.40 58.76 52311.41 88888.00 2010-10-27 22:24:15.902 300 18330.54 58.79 52311.39 88888.00 2010-10-27 22:24:16.402 300 18330.77 58.73 52311.43 88888.00 2010-10-27 22:24:16.902 300 18330.66 58.58 52311.49 88888.00 2010-10-27 22:24:17.402 300 18330.76 58.36 52311.43 88888.00 2010-10-27 22:24:17.902 300 18330.82 58.23 52311.57 88888.00 2010-10-27 22:24:18.402 300 18330.78 58.20 52311.57 88888.00 2010-10-27 22:24:18.902 300 18330.83 58.15 52311.48 88888.00 2010-10-27 22:24:19.402 300 18330.77 58.14 52311.51 88888.00 2010-10-27 22:24:19.902 300 18330.72 58.33 52311.49 88888.00 2010-10-27 22:24:20.402 300 18330.64 58.37 52311.39 88888.00 2010-10-27 22:24:20.902 300 18330.61 58.39 52311.51 88888.00 2010-10-27 22:24:21.402 300 18330.42 58.39 52311.59 88888.00 2010-10-27 22:24:21.902 300 18330.64 58.44 52311.61 88888.00 2010-10-27 22:24:22.402 300 18330.72 58.41 52311.55 88888.00 2010-10-27 22:24:22.902 300 18330.68 58.45 52311.45 88888.00 2010-10-27 22:24:23.402 300 18330.63 58.44 52311.46 88888.00 2010-10-27 22:24:23.902 300 18330.72 58.50 52311.38 88888.00 2010-10-27 22:24:24.402 300 18330.84 58.48 52311.38 88888.00 2010-10-27 22:24:24.902 300 18330.80 58.46 52311.27 88888.00 2010-10-27 22:24:25.402 300 18330.89 58.49 52311.19 88888.00 2010-10-27 22:24:25.902 300 18330.95 58.45 52311.23 88888.00 2010-10-27 22:24:26.402 300 18330.91 58.41 52311.23 88888.00 2010-10-27 22:24:26.902 300 18330.88 58.37 52311.29 88888.00 2010-10-27 22:24:27.402 300 18330.89 58.37 52311.34 88888.00 2010-10-27 22:24:27.902 300 18330.83 58.37 52311.39 88888.00 2010-10-27 22:24:28.402 300 18330.58 58.39 52311.31 88888.00 2010-10-27 22:24:28.902 300 18330.47 58.32 52311.30 88888.00 2010-10-27 22:24:29.402 300 18330.32 58.35 52311.24 88888.00 2010-10-27 22:24:29.902 300 18330.25 58.36 52311.19 88888.00 2010-10-27 22:24:30.402 300 18330.22 58.31 52311.18 88888.00 2010-10-27 22:24:30.902 300 18330.43 58.22 52311.28 88888.00 2010-10-27 22:24:31.402 300 18330.72 58.21 52311.27 88888.00 2010-10-27 22:24:31.902 300 18330.67 58.29 52311.29 88888.00 2010-10-27 22:24:32.402 300 18330.56 58.37 52311.18 88888.00 2010-10-27 22:24:32.902 300 18330.77 58.40 52311.15 88888.00 2010-10-27 22:24:33.402 300 18330.69 58.37 52311.19 88888.00 2010-10-27 22:24:33.902 300 18330.61 58.38 52311.22 88888.00 2010-10-27 22:24:34.402 300 18330.74 58.45 52311.26 88888.00 2010-10-27 22:24:34.902 300 18330.85 58.48 52311.34 88888.00 2010-10-27 22:24:35.402 300 18330.80 58.50 52311.46 88888.00 2010-10-27 22:24:35.902 300 18330.50 58.50 52311.46 88888.00 2010-10-27 22:24:36.402 300 18330.34 58.40 52311.51 88888.00 2010-10-27 22:24:36.902 300 18330.33 58.38 52311.50 88888.00 2010-10-27 22:24:37.402 300 18330.39 58.42 52311.51 88888.00 2010-10-27 22:24:37.902 300 18330.66 58.53 52311.58 88888.00 2010-10-27 22:24:38.402 300 18330.75 58.57 52311.59 88888.00 2010-10-27 22:24:38.902 300 18330.86 58.62 52311.52 88888.00 2010-10-27 22:24:39.402 300 18330.80 58.63 52311.49 88888.00 2010-10-27 22:24:39.902 300 18330.75 58.64 52311.52 88888.00 2010-10-27 22:24:40.402 300 18330.68 58.64 52311.73 88888.00 2010-10-27 22:24:40.902 300 18330.68 58.59 52311.64 88888.00 2010-10-27 22:24:41.402 300 18330.66 58.63 52311.49 88888.00 2010-10-27 22:24:41.902 300 18330.75 58.57 52311.40 88888.00 2010-10-27 22:24:42.402 300 18330.85 58.59 52311.34 88888.00 2010-10-27 22:24:42.902 300 18330.97 58.53 52311.37 88888.00 2010-10-27 22:24:43.402 300 18330.98 58.44 52311.38 88888.00 2010-10-27 22:24:43.902 300 18330.89 58.41 52311.36 88888.00 2010-10-27 22:24:44.402 300 18330.73 58.32 52311.41 88888.00 2010-10-27 22:24:44.902 300 18330.62 58.33 52311.34 88888.00 2010-10-27 22:24:45.402 300 18330.65 58.31 52311.50 88888.00 2010-10-27 22:24:45.902 300 18330.51 58.30 52311.47 88888.00 2010-10-27 22:24:46.402 300 18330.54 58.38 52311.40 88888.00 2010-10-27 22:24:46.902 300 18330.20 58.40 52311.46 88888.00 2010-10-27 22:24:47.402 300 18330.11 58.37 52311.42 88888.00 2010-10-27 22:24:47.902 300 18330.28 58.35 52311.48 88888.00 2010-10-27 22:24:48.402 300 18330.07 58.37 52311.41 88888.00 2010-10-27 22:24:48.902 300 18330.02 58.41 52311.42 88888.00 2010-10-27 22:24:49.402 300 18330.15 58.51 52311.42 88888.00 2010-10-27 22:24:49.902 300 18330.32 58.43 52311.39 88888.00 2010-10-27 22:24:50.402 300 18330.31 58.42 52311.39 88888.00 2010-10-27 22:24:50.902 300 18330.54 58.44 52311.46 88888.00 2010-10-27 22:24:51.402 300 18330.56 58.52 52311.48 88888.00 2010-10-27 22:24:51.902 300 18330.51 58.62 52311.41 88888.00 2010-10-27 22:24:52.402 300 18330.53 58.56 52311.59 88888.00 2010-10-27 22:24:52.902 300 18330.50 58.47 52311.76 88888.00 2010-10-27 22:24:53.402 300 18330.54 58.47 52311.71 88888.00 2010-10-27 22:24:53.902 300 18330.63 58.49 52311.59 88888.00 2010-10-27 22:24:54.402 300 18330.69 58.47 52311.37 88888.00 2010-10-27 22:24:54.902 300 18330.63 58.39 52311.25 88888.00 2010-10-27 22:24:55.402 300 18330.49 58.38 52311.18 88888.00 2010-10-27 22:24:55.902 300 18330.34 58.39 52311.24 88888.00 2010-10-27 22:24:56.402 300 18330.22 58.39 52311.18 88888.00 2010-10-27 22:24:56.902 300 18330.45 58.47 52311.28 88888.00 2010-10-27 22:24:57.402 300 18330.73 58.50 52311.28 88888.00 2010-10-27 22:24:57.902 300 18330.72 58.52 52311.28 88888.00 2010-10-27 22:24:58.402 300 18330.36 58.48 52311.35 88888.00 2010-10-27 22:24:58.902 300 18330.33 58.50 52311.42 88888.00 2010-10-27 22:24:59.402 300 18330.67 58.50 52311.52 88888.00 2010-10-27 22:24:59.902 300 18330.58 58.50 52311.54 88888.00 2010-10-27 22:25:00.402 300 18330.69 58.49 52311.63 88888.00 2010-10-27 22:25:00.902 300 18330.84 58.48 52311.65 88888.00 2010-10-27 22:25:01.402 300 18330.77 58.46 52311.53 88888.00 2010-10-27 22:25:01.902 300 18330.51 58.54 52311.57 88888.00 2010-10-27 22:25:02.402 300 18330.35 58.45 52311.65 88888.00 2010-10-27 22:25:02.902 300 18330.32 58.43 52311.72 88888.00 2010-10-27 22:25:03.402 300 18330.54 58.44 52311.75 88888.00 2010-10-27 22:25:03.902 300 18330.69 58.41 52311.87 88888.00 2010-10-27 22:25:04.402 300 18330.73 58.40 52311.84 88888.00 2010-10-27 22:25:04.902 300 18330.80 58.47 52311.81 88888.00 2010-10-27 22:25:05.402 300 18330.88 58.49 52311.74 88888.00 2010-10-27 22:25:05.902 300 18330.72 58.49 52311.71 88888.00 2010-10-27 22:25:06.402 300 18330.52 58.50 52311.59 88888.00 2010-10-27 22:25:06.902 300 18330.72 58.47 52311.42 88888.00 2010-10-27 22:25:07.402 300 18330.61 58.44 52311.47 88888.00 2010-10-27 22:25:07.902 300 18330.20 58.42 52311.41 88888.00 2010-10-27 22:25:08.402 300 18330.10 58.48 52311.48 88888.00 2010-10-27 22:25:08.902 300 18330.15 58.49 52311.54 88888.00 2010-10-27 22:25:09.402 300 18330.27 58.53 52311.51 88888.00 2010-10-27 22:25:09.902 300 18330.24 58.52 52311.58 88888.00 2010-10-27 22:25:10.402 300 18330.27 58.51 52311.57 88888.00 2010-10-27 22:25:10.902 300 18330.22 58.52 52311.42 88888.00 2010-10-27 22:25:11.402 300 18330.52 58.56 52311.46 88888.00 2010-10-27 22:25:11.902 300 18330.84 58.66 52311.51 88888.00 2010-10-27 22:25:12.402 300 18330.84 58.68 52311.45 88888.00 2010-10-27 22:25:12.902 300 18330.88 58.59 52311.41 88888.00 2010-10-27 22:25:13.402 300 18330.83 58.63 52311.37 88888.00 2010-10-27 22:25:13.902 300 18330.71 58.55 52311.50 88888.00 2010-10-27 22:25:14.402 300 18330.39 58.52 52311.60 88888.00 2010-10-27 22:25:14.902 300 18330.29 58.56 52311.62 88888.00 2010-10-27 22:25:15.402 300 18330.39 58.51 52311.57 88888.00 2010-10-27 22:25:15.902 300 18330.50 58.49 52311.40 88888.00 2010-10-27 22:25:16.402 300 18330.73 58.59 52311.40 88888.00 2010-10-27 22:25:16.902 300 18330.86 58.68 52311.46 88888.00 2010-10-27 22:25:17.402 300 18330.95 58.63 52311.52 88888.00 2010-10-27 22:25:17.902 300 18330.89 58.51 52311.49 88888.00 2010-10-27 22:25:18.402 300 18330.55 58.46 52311.40 88888.00 2010-10-27 22:25:18.902 300 18330.54 58.53 52311.47 88888.00 2010-10-27 22:25:19.402 300 18330.83 58.65 52311.52 88888.00 2010-10-27 22:25:19.902 300 18330.86 58.72 52311.54 88888.00 2010-10-27 22:25:20.402 300 18330.90 58.74 52311.55 88888.00 2010-10-27 22:25:20.902 300 18330.87 58.66 52311.63 88888.00 2010-10-27 22:25:21.402 300 18330.80 58.62 52311.53 88888.00 2010-10-27 22:25:21.902 300 18330.60 58.55 52311.49 88888.00 2010-10-27 22:25:22.402 300 18330.47 58.56 52311.57 88888.00 2010-10-27 22:25:22.902 300 18330.86 58.56 52311.58 88888.00 2010-10-27 22:25:23.399 300 18331.07 58.61 52311.54 88888.00 2010-10-27 22:25:23.909 300 18331.16 58.55 52311.48 88888.00 2010-10-27 22:25:24.409 300 18331.01 58.57 52311.45 88888.00 2010-10-27 22:25:24.909 300 18330.93 58.67 52311.41 88888.00 2010-10-27 22:25:25.409 300 18330.74 58.65 52311.46 88888.00 2010-10-27 22:25:25.909 300 18330.94 58.68 52311.46 88888.00 2010-10-27 22:25:26.409 300 18330.91 58.68 52311.51 88888.00 2010-10-27 22:25:26.909 300 18330.84 58.65 52311.52 88888.00 2010-10-27 22:25:27.409 300 18330.78 58.72 52311.46 88888.00 2010-10-27 22:25:27.909 300 18330.95 58.76 52311.46 88888.00 2010-10-27 22:25:28.409 300 18330.95 58.72 52311.40 88888.00 2010-10-27 22:25:28.909 300 18330.65 58.74 52311.37 88888.00 2010-10-27 22:25:29.409 300 18330.46 58.80 52311.38 88888.00 2010-10-27 22:25:29.909 300 18330.65 58.84 52311.43 88888.00 2010-10-27 22:25:30.409 300 18330.69 58.69 52311.34 88888.00 2010-10-27 22:25:30.909 300 18330.71 58.56 52311.25 88888.00 2010-10-27 22:25:31.409 300 18330.78 58.57 52311.24 88888.00 2010-10-27 22:25:31.909 300 18330.94 58.66 52311.23 88888.00 2010-10-27 22:25:32.409 300 18331.11 58.66 52311.24 88888.00 2010-10-27 22:25:32.909 300 18330.96 58.70 52311.29 88888.00 2010-10-27 22:25:33.409 300 18330.88 58.79 52311.30 88888.00 2010-10-27 22:25:33.909 300 18330.84 58.84 52311.41 88888.00 2010-10-27 22:25:34.409 300 18330.57 58.83 52311.50 88888.00 2010-10-27 22:25:34.909 300 18330.53 58.77 52311.42 88888.00 2010-10-27 22:25:35.409 300 18330.90 58.71 52311.39 88888.00 2010-10-27 22:25:35.909 300 18330.97 58.68 52311.38 88888.00 2010-10-27 22:25:36.409 300 18331.00 58.64 52311.45 88888.00 2010-10-27 22:25:36.909 300 18330.86 58.59 52311.45 88888.00 2010-10-27 22:25:37.409 300 18330.75 58.63 52311.46 88888.00 2010-10-27 22:25:37.909 300 18330.69 58.71 52311.48 88888.00 2010-10-27 22:25:38.409 300 18330.67 58.68 52311.46 88888.00 2010-10-27 22:25:38.909 300 18330.82 58.68 52311.40 88888.00 2010-10-27 22:25:39.409 300 18330.87 58.72 52311.40 88888.00 2010-10-27 22:25:39.909 300 18330.90 58.82 52311.28 88888.00 2010-10-27 22:25:40.409 300 18330.74 58.79 52311.34 88888.00 2010-10-27 22:25:40.909 300 18330.68 58.82 52311.40 88888.00 2010-10-27 22:25:41.409 300 18330.88 58.82 52311.41 88888.00 2010-10-27 22:25:41.909 300 18331.03 58.80 52311.46 88888.00 2010-10-27 22:25:42.409 300 18330.99 58.82 52311.37 88888.00 2010-10-27 22:25:42.909 300 18330.76 58.74 52311.41 88888.00 2010-10-27 22:25:43.409 300 18330.66 58.62 52311.43 88888.00 2010-10-27 22:25:43.909 300 18330.66 58.58 52311.26 88888.00 2010-10-27 22:25:44.409 300 18330.61 58.59 52311.17 88888.00 2010-10-27 22:25:44.909 300 18330.90 58.64 52311.30 88888.00 2010-10-27 22:25:45.409 300 18331.00 58.67 52311.26 88888.00 2010-10-27 22:25:45.909 300 18330.80 58.61 52311.20 88888.00 2010-10-27 22:25:46.409 300 18330.55 58.63 52311.22 88888.00 2010-10-27 22:25:46.909 300 18330.43 58.79 52311.34 88888.00 2010-10-27 22:25:47.409 300 18330.46 58.79 52311.37 88888.00 2010-10-27 22:25:47.909 300 18330.51 58.75 52311.35 88888.00 2010-10-27 22:25:48.409 300 18330.84 58.79 52311.42 88888.00 2010-10-27 22:25:48.909 300 18330.68 58.83 52311.36 88888.00 2010-10-27 22:25:49.409 300 18330.41 58.81 52311.35 88888.00 2010-10-27 22:25:49.909 300 18330.42 58.78 52311.38 88888.00 2010-10-27 22:25:50.409 300 18330.47 58.81 52311.39 88888.00 2010-10-27 22:25:50.909 300 18330.74 58.81 52311.46 88888.00 2010-10-27 22:25:51.409 300 18330.89 58.81 52311.63 88888.00 2010-10-27 22:25:51.909 300 18330.95 58.82 52311.62 88888.00 2010-10-27 22:25:52.409 300 18330.88 58.68 52311.50 88888.00 2010-10-27 22:25:52.909 300 18330.91 58.53 52311.52 88888.00 2010-10-27 22:25:53.409 300 18330.87 58.47 52311.66 88888.00 2010-10-27 22:25:53.909 300 18330.83 58.44 52311.66 88888.00 2010-10-27 22:25:54.409 300 18330.86 58.59 52311.48 88888.00 2010-10-27 22:25:54.909 300 18330.66 58.66 52311.48 88888.00 2010-10-27 22:25:55.409 300 18330.40 58.59 52311.51 88888.00 2010-10-27 22:25:55.909 300 18330.39 58.53 52311.48 88888.00 2010-10-27 22:25:56.409 300 18330.47 58.57 52311.38 88888.00 2010-10-27 22:25:56.909 300 18330.60 58.62 52311.57 88888.00 2010-10-27 22:25:57.409 300 18330.74 58.55 52311.67 88888.00 2010-10-27 22:25:57.909 300 18330.84 58.58 52311.65 88888.00 2010-10-27 22:25:58.409 300 18330.68 58.55 52311.61 88888.00 2010-10-27 22:25:58.909 300 18330.77 58.57 52311.64 88888.00 2010-10-27 22:25:59.409 300 18330.93 58.56 52311.62 88888.00 2010-10-27 22:25:59.909 300 18330.56 58.50 52311.55 88888.00 2010-10-27 22:26:00.409 300 18330.58 58.48 52311.35 88888.00 2010-10-27 22:26:00.909 300 18330.60 58.48 52311.25 88888.00 2010-10-27 22:26:01.409 300 18330.52 58.48 52311.29 88888.00 2010-10-27 22:26:01.909 300 18330.57 58.51 52311.25 88888.00 2010-10-27 22:26:02.409 300 18330.45 58.47 52311.28 88888.00 2010-10-27 22:26:02.909 300 18330.65 58.45 52311.35 88888.00 2010-10-27 22:26:03.409 300 18331.07 58.43 52311.40 88888.00 2010-10-27 22:26:03.909 300 18331.12 58.38 52311.28 88888.00 2010-10-27 22:26:04.409 300 18331.10 58.42 52311.22 88888.00 2010-10-27 22:26:04.909 300 18331.08 58.44 52311.23 88888.00 2010-10-27 22:26:05.409 300 18330.89 58.44 52311.23 88888.00 2010-10-27 22:26:05.909 300 18331.05 58.45 52311.25 88888.00 2010-10-27 22:26:06.409 300 18331.18 58.34 52311.17 88888.00 2010-10-27 22:26:06.909 300 18330.98 58.36 52311.20 88888.00 2010-10-27 22:26:07.409 300 18330.93 58.41 52311.17 88888.00 2010-10-27 22:26:07.909 300 18330.87 58.39 52311.18 88888.00 2010-10-27 22:26:08.409 300 18330.61 58.34 52311.23 88888.00 2010-10-27 22:26:08.909 300 18330.83 58.43 52311.29 88888.00 2010-10-27 22:26:09.409 300 18331.05 58.40 52311.27 88888.00 2010-10-27 22:26:09.909 300 18331.14 58.37 52311.35 88888.00 2010-10-27 22:26:10.409 300 18331.09 58.29 52311.42 88888.00 2010-10-27 22:26:10.909 300 18330.77 58.22 52311.51 88888.00 2010-10-27 22:26:11.409 300 18330.64 58.36 52311.51 88888.00 2010-10-27 22:26:11.909 300 18330.62 58.49 52311.34 88888.00 2010-10-27 22:26:12.409 300 18330.85 58.45 52311.39 88888.00 2010-10-27 22:26:12.909 300 18331.04 58.32 52311.47 88888.00 2010-10-27 22:26:13.409 300 18330.94 58.34 52311.43 88888.00 2010-10-27 22:26:13.909 300 18330.71 58.61 52311.49 88888.00 2010-10-27 22:26:14.409 300 18330.61 58.65 52311.51 88888.00 2010-10-27 22:26:14.909 300 18330.64 58.58 52311.55 88888.00 2010-10-27 22:26:15.409 300 18330.88 58.57 52311.53 88888.00 2010-10-27 22:26:15.909 300 18331.01 58.67 52311.49 88888.00 2010-10-27 22:26:16.409 300 18331.01 58.67 52311.49 88888.00 2010-10-27 22:26:16.909 300 18330.86 58.74 52311.43 88888.00 2010-10-27 22:26:17.409 300 18330.91 58.75 52311.47 88888.00 2010-10-27 22:26:17.909 300 18330.84 58.77 52311.45 88888.00 2010-10-27 22:26:18.409 300 18330.78 58.74 52311.51 88888.00 2010-10-27 22:26:18.909 300 18330.99 58.68 52311.43 88888.00 2010-10-27 22:26:19.409 300 18330.95 58.64 52311.45 88888.00 2010-10-27 22:26:19.909 300 18330.96 58.64 52311.50 88888.00 2010-10-27 22:26:20.409 300 18330.90 58.66 52311.63 88888.00 2010-10-27 22:26:20.909 300 18330.91 58.64 52311.66 88888.00 2010-10-27 22:26:21.409 300 18331.03 58.54 52311.58 88888.00 2010-10-27 22:26:21.909 300 18330.95 58.70 52311.53 88888.00 2010-10-27 22:26:22.409 300 18330.99 58.66 52311.59 88888.00 2010-10-27 22:26:22.909 300 18331.06 58.57 52311.54 88888.00 2010-10-27 22:26:23.409 300 18330.99 58.64 52311.49 88888.00 2010-10-27 22:26:23.909 300 18330.64 58.72 52311.46 88888.00 2010-10-27 22:26:24.409 300 18330.53 58.74 52311.36 88888.00 2010-10-27 22:26:24.909 300 18330.51 58.68 52311.38 88888.00 2010-10-27 22:26:25.409 300 18330.53 58.65 52311.42 88888.00 2010-10-27 22:26:25.909 300 18330.78 58.70 52311.45 88888.00 2010-10-27 22:26:26.409 300 18330.94 58.71 52311.40 88888.00 2010-10-27 22:26:26.909 300 18330.90 58.68 52311.40 88888.00 2010-10-27 22:26:27.409 300 18330.99 58.61 52311.46 88888.00 2010-10-27 22:26:27.909 300 18330.97 58.62 52311.47 88888.00 2010-10-27 22:26:28.409 300 18330.98 58.68 52311.48 88888.00 2010-10-27 22:26:28.909 300 18331.07 58.69 52311.47 88888.00 2010-10-27 22:26:29.409 300 18331.10 58.62 52311.52 88888.00 2010-10-27 22:26:29.909 300 18331.12 58.53 52311.34 88888.00 2010-10-27 22:26:30.409 300 18331.03 58.50 52311.35 88888.00 2010-10-27 22:26:30.909 300 18330.77 58.53 52311.48 88888.00 2010-10-27 22:26:31.409 300 18330.51 58.66 52311.55 88888.00 2010-10-27 22:26:31.909 300 18330.55 58.66 52311.58 88888.00 2010-10-27 22:26:32.409 300 18330.55 58.67 52311.55 88888.00 2010-10-27 22:26:32.909 300 18330.64 58.68 52311.53 88888.00 2010-10-27 22:26:33.409 300 18330.84 58.73 52311.52 88888.00 2010-10-27 22:26:33.909 300 18330.97 58.81 52311.57 88888.00 2010-10-27 22:26:34.409 300 18330.89 58.74 52311.61 88888.00 2010-10-27 22:26:34.909 300 18330.97 58.68 52311.67 88888.00 2010-10-27 22:26:35.409 300 18330.90 58.66 52311.59 88888.00 2010-10-27 22:26:35.909 300 18330.94 58.68 52311.53 88888.00 2010-10-27 22:26:36.409 300 18330.99 58.66 52311.52 88888.00 2010-10-27 22:26:36.909 300 18331.00 58.68 52311.53 88888.00 2010-10-27 22:26:37.409 300 18330.95 58.69 52311.58 88888.00 2010-10-27 22:26:37.909 300 18331.01 58.66 52311.45 88888.00 2010-10-27 22:26:38.409 300 18331.11 58.70 52311.39 88888.00 2010-10-27 22:26:38.909 300 18331.11 58.69 52311.38 88888.00 2010-10-27 22:26:39.409 300 18331.00 58.69 52311.28 88888.00 2010-10-27 22:26:39.909 300 18330.83 58.71 52311.40 88888.00 2010-10-27 22:26:40.409 300 18330.53 58.65 52311.39 88888.00 2010-10-27 22:26:40.909 300 18330.55 58.66 52311.29 88888.00 2010-10-27 22:26:41.409 300 18330.61 58.80 52311.14 88888.00 2010-10-27 22:26:41.909 300 18330.75 58.89 52311.22 88888.00 2010-10-27 22:26:42.409 300 18331.07 58.97 52311.35 88888.00 2010-10-27 22:26:42.909 300 18331.17 58.84 52311.38 88888.00 2010-10-27 22:26:43.409 300 18331.08 58.81 52311.36 88888.00 2010-10-27 22:26:43.909 300 18331.06 58.82 52311.30 88888.00 2010-10-27 22:26:44.409 300 18331.22 58.83 52311.14 88888.00 2010-10-27 22:26:44.909 300 18331.19 58.80 52311.20 88888.00 2010-10-27 22:26:45.409 300 18331.14 58.74 52311.24 88888.00 2010-10-27 22:26:45.909 300 18331.10 58.82 52311.17 88888.00 2010-10-27 22:26:46.409 300 18331.19 58.81 52311.12 88888.00 2010-10-27 22:26:46.909 300 18330.99 58.76 52311.11 88888.00 2010-10-27 22:26:47.409 300 18330.68 58.76 52311.07 88888.00 2010-10-27 22:26:47.909 300 18330.67 58.76 52311.13 88888.00 2010-10-27 22:26:48.409 300 18331.06 58.76 52311.17 88888.00 2010-10-27 22:26:48.909 300 18331.05 58.83 52311.13 88888.00 2010-10-27 22:26:49.409 300 18330.79 58.79 52311.14 88888.00 2010-10-27 22:26:49.909 300 18330.80 58.76 52311.18 88888.00 2010-10-27 22:26:50.409 300 18330.69 58.78 52311.29 88888.00 2010-10-27 22:26:50.909 300 18330.79 58.76 52311.30 88888.00 2010-10-27 22:26:51.409 300 18330.85 58.73 52311.18 88888.00 2010-10-27 22:26:51.909 300 18330.75 58.72 52311.24 88888.00 2010-10-27 22:26:52.409 300 18330.74 58.78 52311.19 88888.00 2010-10-27 22:26:52.909 300 18331.19 58.82 52311.06 88888.00 2010-10-27 22:26:53.409 300 18331.08 58.85 52311.14 88888.00 2010-10-27 22:26:53.909 300 18330.80 58.83 52311.23 88888.00 2010-10-27 22:26:54.409 300 18330.77 58.85 52311.27 88888.00 2010-10-27 22:26:54.909 300 18330.73 58.79 52311.29 88888.00 2010-10-27 22:26:55.409 300 18330.86 58.76 52311.31 88888.00 2010-10-27 22:26:55.909 300 18331.09 58.75 52311.14 88888.00 2010-10-27 22:26:56.409 300 18331.12 58.73 52311.08 88888.00 2010-10-27 22:26:56.909 300 18331.16 58.75 52311.05 88888.00 2010-10-27 22:26:57.409 300 18331.21 58.73 52311.02 88888.00 2010-10-27 22:26:57.909 300 18331.25 58.73 52311.07 88888.00 2010-10-27 22:26:58.409 300 18331.19 58.72 52311.08 88888.00 2010-10-27 22:26:58.909 300 18330.86 58.72 52311.16 88888.00 2010-10-27 22:26:59.409 300 18330.74 58.88 52311.19 88888.00 2010-10-27 22:26:59.909 300 18330.86 58.85 52311.24 88888.00 2010-10-27 22:27:00.409 300 18330.86 58.86 52311.23 88888.00 2010-10-27 22:27:00.909 300 18330.93 58.86 52311.27 88888.00 2010-10-27 22:27:01.409 300 18331.28 58.90 52311.31 88888.00 2010-10-27 22:27:01.909 300 18331.31 58.90 52311.46 88888.00 2010-10-27 22:27:02.409 300 18331.33 58.90 52311.34 88888.00 2010-10-27 22:27:02.909 300 18331.30 58.97 52311.31 88888.00 2010-10-27 22:27:03.409 300 18331.42 59.01 52311.35 88888.00 2010-10-27 22:27:03.909 300 18331.42 58.99 52311.16 88888.00 2010-10-27 22:27:04.409 300 18331.43 59.00 52311.16 88888.00 2010-10-27 22:27:04.909 300 18331.40 58.92 52311.13 88888.00 2010-10-27 22:27:05.409 300 18331.39 58.92 52311.12 88888.00 2010-10-27 22:27:05.909 300 18331.42 58.96 52311.08 88888.00 2010-10-27 22:27:06.409 300 18331.39 59.00 52311.09 88888.00 2010-10-27 22:27:06.909 300 18331.33 58.99 52311.17 88888.00 2010-10-27 22:27:07.409 300 18331.30 58.98 52311.02 88888.00 2010-10-27 22:27:07.909 300 18331.33 58.90 52311.03 88888.00 2010-10-27 22:27:08.409 300 18331.30 58.88 52311.00 88888.00 2010-10-27 22:27:08.909 300 18331.27 59.00 52310.88 88888.00 2010-10-27 22:27:09.409 300 18331.27 59.01 52310.96 88888.00 2010-10-27 22:27:09.909 300 18331.20 58.91 52311.13 88888.00 2010-10-27 22:27:10.409 300 18331.11 58.97 52311.27 88888.00 2010-10-27 22:27:10.909 300 18331.10 58.97 52311.37 88888.00 2010-10-27 22:27:11.409 300 18331.14 59.02 52311.40 88888.00 2010-10-27 22:27:11.909 300 18331.15 59.00 52311.27 88888.00 2010-10-27 22:27:12.409 300 18331.15 59.06 52311.19 88888.00 2010-10-27 22:27:12.909 300 18331.25 59.09 52311.32 88888.00 2010-10-27 22:27:13.409 300 18331.26 59.07 52311.34 88888.00 2010-10-27 22:27:13.909 300 18331.16 58.99 52311.35 88888.00 2010-10-27 22:27:14.409 300 18331.21 58.98 52311.31 88888.00 2010-10-27 22:27:14.909 300 18331.12 58.92 52311.22 88888.00 2010-10-27 22:27:15.409 300 18331.17 58.92 52311.12 88888.00 2010-10-27 22:27:15.909 300 18331.10 58.98 52311.14 88888.00 2010-10-27 22:27:16.409 300 18331.08 59.01 52311.28 88888.00 2010-10-27 22:27:16.909 300 18331.14 58.99 52311.29 88888.00 2010-10-27 22:27:17.409 300 18331.25 59.00 52311.23 88888.00 2010-10-27 22:27:17.909 300 18331.25 59.05 52311.18 88888.00 2010-10-27 22:27:18.409 300 18331.20 59.05 52311.16 88888.00 2010-10-27 22:27:18.909 300 18331.17 59.08 52311.29 88888.00 2010-10-27 22:27:19.409 300 18331.08 59.06 52311.29 88888.00 2010-10-27 22:27:19.909 300 18330.89 59.03 52311.39 88888.00 2010-10-27 22:27:20.409 300 18330.93 59.07 52311.27 88888.00 2010-10-27 22:27:20.909 300 18330.91 59.03 52311.01 88888.00 2010-10-27 22:27:21.409 300 18331.15 59.04 52311.00 88888.00 2010-10-27 22:27:21.909 300 18331.30 59.02 52311.04 88888.00 2010-10-27 22:27:22.409 300 18331.33 59.02 52311.05 88888.00 2010-10-27 22:27:22.909 300 18331.19 59.03 52311.12 88888.00 2010-10-27 22:27:23.409 300 18331.17 59.05 52311.20 88888.00 2010-10-27 22:27:23.909 300 18331.30 59.04 52311.31 88888.00 2010-10-27 22:27:24.409 300 18331.37 59.04 52311.40 88888.00 2010-10-27 22:27:24.909 300 18331.28 59.04 52311.45 88888.00 2010-10-27 22:27:25.409 300 18331.27 58.99 52311.48 88888.00 2010-10-27 22:27:25.909 300 18331.34 59.00 52311.39 88888.00 2010-10-27 22:27:26.409 300 18331.26 58.96 52311.48 88888.00 2010-10-27 22:27:26.909 300 18331.32 58.87 52311.39 88888.00 2010-10-27 22:27:27.409 300 18331.42 58.78 52311.20 88888.00 2010-10-27 22:27:27.909 300 18331.39 58.87 52311.26 88888.00 2010-10-27 22:27:28.409 300 18331.16 58.90 52311.42 88888.00 2010-10-27 22:27:28.909 300 18330.88 58.88 52311.49 88888.00 2010-10-27 22:27:29.409 300 18331.11 58.80 52311.41 88888.00 2010-10-27 22:27:29.909 300 18331.26 58.83 52311.40 88888.00 2010-10-27 22:27:30.409 300 18331.22 58.82 52311.42 88888.00 2010-10-27 22:27:30.909 300 18331.17 58.84 52311.47 88888.00 2010-10-27 22:27:31.409 300 18331.04 58.77 52311.37 88888.00 2010-10-27 22:27:31.909 300 18331.14 58.75 52311.27 88888.00 2010-10-27 22:27:32.409 300 18331.25 58.92 52311.18 88888.00 2010-10-27 22:27:32.909 300 18331.28 59.03 52311.12 88888.00 2010-10-27 22:27:33.409 300 18331.21 58.99 52311.05 88888.00 2010-10-27 22:27:33.909 300 18331.27 58.88 52311.15 88888.00 2010-10-27 22:27:34.409 300 18331.08 58.87 52311.14 88888.00 2010-10-27 22:27:34.909 300 18330.86 58.88 52311.07 88888.00 2010-10-27 22:27:35.409 300 18330.90 58.89 52311.15 88888.00 2010-10-27 22:27:35.909 300 18331.31 58.95 52311.24 88888.00 2010-10-27 22:27:36.409 300 18331.41 58.98 52311.22 88888.00 2010-10-27 22:27:36.909 300 18331.38 59.03 52311.14 88888.00 2010-10-27 22:27:37.409 300 18331.37 58.99 52311.26 88888.00 2010-10-27 22:27:37.909 300 18331.28 59.00 52311.34 88888.00 2010-10-27 22:27:38.409 300 18331.11 59.02 52311.29 88888.00 2010-10-27 22:27:38.909 300 18331.41 59.05 52311.22 88888.00 2010-10-27 22:27:39.409 300 18331.43 58.91 52311.14 88888.00 2010-10-27 22:27:39.909 300 18331.39 58.97 52311.08 88888.00 2010-10-27 22:27:40.409 300 18331.39 59.04 52311.15 88888.00 2010-10-27 22:27:40.909 300 18331.26 59.07 52311.08 88888.00 2010-10-27 22:27:41.409 300 18331.30 59.11 52311.14 88888.00 2010-10-27 22:27:41.909 300 18331.17 59.15 52311.11 88888.00 2010-10-27 22:27:42.409 300 18331.14 59.06 52311.16 88888.00 2010-10-27 22:27:42.909 300 18331.41 59.02 52311.26 88888.00 2010-10-27 22:27:43.409 300 18331.43 59.04 52311.12 88888.00 2010-10-27 22:27:43.909 300 18331.45 59.08 52311.09 88888.00 2010-10-27 22:27:44.409 300 18331.38 59.06 52311.17 88888.00 2010-10-27 22:27:44.909 300 18331.36 59.04 52311.30 88888.00 2010-10-27 22:27:45.409 300 18331.41 59.02 52311.37 88888.00 2010-10-27 22:27:45.909 300 18331.47 59.06 52311.24 88888.00 2010-10-27 22:27:46.409 300 18331.52 59.04 52311.25 88888.00 2010-10-27 22:27:46.909 300 18331.48 59.01 52311.22 88888.00 2010-10-27 22:27:47.409 300 18331.50 59.01 52311.23 88888.00 2010-10-27 22:27:47.909 300 18331.59 58.97 52311.40 88888.00 2010-10-27 22:27:48.409 300 18331.54 59.03 52311.32 88888.00 2010-10-27 22:27:48.909 300 18331.52 59.09 52311.34 88888.00 2010-10-27 22:27:49.409 300 18331.50 59.09 52311.36 88888.00 2010-10-27 22:27:49.909 300 18331.56 59.07 52311.30 88888.00 2010-10-27 22:27:50.409 300 18331.54 59.09 52311.25 88888.00 2010-10-27 22:27:50.909 300 18331.42 59.13 52311.31 88888.00 2010-10-27 22:27:51.409 300 18331.42 59.15 52311.35 88888.00 2010-10-27 22:27:51.909 300 18331.49 59.20 52311.39 88888.00 2010-10-27 22:27:52.409 300 18331.42 59.20 52311.35 88888.00 2010-10-27 22:27:52.909 300 18331.39 59.20 52311.46 88888.00 2010-10-27 22:27:53.409 300 18331.40 59.15 52311.51 88888.00 2010-10-27 22:27:53.909 300 18331.44 59.23 52311.49 88888.00 2010-10-27 22:27:54.409 300 18331.43 59.28 52311.54 88888.00 2010-10-27 22:27:54.909 300 18331.52 59.28 52311.53 88888.00 2010-10-27 22:27:55.409 300 18331.48 59.32 52311.53 88888.00 2010-10-27 22:27:55.909 300 18331.31 59.39 52311.59 88888.00 2010-10-27 22:27:56.409 300 18331.17 59.42 52311.49 88888.00 2010-10-27 22:27:56.909 300 18331.26 59.44 52311.45 88888.00 2010-10-27 22:27:57.409 300 18331.21 59.45 52311.41 88888.00 2010-10-27 22:27:57.909 300 18331.14 59.34 52311.47 88888.00 2010-10-27 22:27:58.409 300 18331.19 59.37 52311.38 88888.00 2010-10-27 22:27:58.909 300 18331.25 59.43 52311.35 88888.00 2010-10-27 22:27:59.409 300 18331.23 59.41 52311.41 88888.00 2010-10-27 22:27:59.909 300 18331.18 59.44 52311.32 88888.00 2010-10-27 22:28:00.409 300 18330.98 59.41 52311.29 88888.00 2010-10-27 22:28:00.909 300 18331.20 59.42 52311.34 88888.00 2010-10-27 22:28:01.409 300 18331.27 59.49 52311.41 88888.00 2010-10-27 22:28:01.909 300 18330.91 59.47 52311.39 88888.00 2010-10-27 22:28:02.409 300 18330.82 59.39 52311.32 88888.00 2010-10-27 22:28:02.909 300 18331.15 59.38 52311.36 88888.00 2010-10-27 22:28:03.409 300 18331.40 59.43 52311.45 88888.00 2010-10-27 22:28:03.909 300 18331.34 59.47 52311.43 88888.00 2010-10-27 22:28:04.409 300 18331.36 59.45 52311.43 88888.00 2010-10-27 22:28:04.909 300 18331.16 59.38 52311.45 88888.00 2010-10-27 22:28:05.409 300 18331.03 59.42 52311.40 88888.00 2010-10-27 22:28:05.909 300 18331.09 59.49 52311.42 88888.00 2010-10-27 22:28:06.409 300 18330.97 59.51 52311.40 88888.00 2010-10-27 22:28:06.909 300 18330.95 59.47 52311.43 88888.00 2010-10-27 22:28:07.409 300 18330.98 59.48 52311.37 88888.00 2010-10-27 22:28:07.909 300 18331.12 59.58 52311.36 88888.00 2010-10-27 22:28:08.409 300 18331.25 59.61 52311.51 88888.00 2010-10-27 22:28:08.909 300 18331.22 59.56 52311.62 88888.00 2010-10-27 22:28:09.409 300 18331.16 59.47 52311.58 88888.00 2010-10-27 22:28:09.909 300 18330.95 59.43 52311.51 88888.00 2010-10-27 22:28:10.409 300 18330.93 59.44 52311.49 88888.00 2010-10-27 22:28:10.909 300 18331.17 59.54 52311.38 88888.00 2010-10-27 22:28:11.409 300 18331.15 59.53 52311.36 88888.00 2010-10-27 22:28:11.909 300 18331.18 59.57 52311.48 88888.00 2010-10-27 22:28:12.409 300 18331.23 59.56 52311.41 88888.00 2010-10-27 22:28:12.909 300 18331.33 59.58 52311.39 88888.00 2010-10-27 22:28:13.409 300 18331.28 59.54 52311.29 88888.00 2010-10-27 22:28:13.909 300 18331.16 59.50 52311.31 88888.00 2010-10-27 22:28:14.409 300 18331.40 59.41 52311.14 88888.00 2010-10-27 22:28:14.909 300 18331.44 59.42 52311.17 88888.00 2010-10-27 22:28:15.409 300 18331.43 59.51 52311.17 88888.00 2010-10-27 22:28:15.909 300 18331.42 59.50 52311.26 88888.00 2010-10-27 22:28:16.409 300 18331.38 59.43 52311.31 88888.00 2010-10-27 22:28:16.909 300 18331.29 59.43 52311.31 88888.00 2010-10-27 22:28:17.409 300 18331.29 59.47 52311.30 88888.00 2010-10-27 22:28:17.909 300 18331.20 59.47 52311.34 88888.00 2010-10-27 22:28:18.409 300 18331.29 59.46 52311.34 88888.00 2010-10-27 22:28:18.909 300 18331.43 59.49 52311.25 88888.00 2010-10-27 22:28:19.409 300 18331.39 59.53 52311.15 88888.00 2010-10-27 22:28:19.909 300 18331.37 59.52 52311.23 88888.00 2010-10-27 22:28:20.409 300 18331.28 59.45 52311.15 88888.00 2010-10-27 22:28:20.909 300 18331.31 59.42 52311.23 88888.00 2010-10-27 22:28:21.409 300 18331.33 59.38 52311.17 88888.00 2010-10-27 22:28:21.909 300 18331.30 59.43 52311.19 88888.00 2010-10-27 22:28:22.409 300 18331.34 59.43 52311.22 88888.00 2010-10-27 22:28:22.909 300 18331.30 59.32 52311.15 88888.00 2010-10-27 22:28:23.409 300 18331.34 59.28 52311.15 88888.00 2010-10-27 22:28:23.909 300 18331.38 59.25 52311.19 88888.00 2010-10-27 22:28:24.409 300 18331.23 59.31 52311.20 88888.00 2010-10-27 22:28:24.909 300 18331.11 59.25 52311.20 88888.00 2010-10-27 22:28:25.409 300 18331.30 59.23 52311.18 88888.00 2010-10-27 22:28:25.909 300 18331.25 59.21 52311.23 88888.00 2010-10-27 22:28:26.409 300 18331.29 59.20 52311.23 88888.00 2010-10-27 22:28:26.909 300 18331.32 59.28 52311.12 88888.00 2010-10-27 22:28:27.409 300 18331.17 59.33 52310.99 88888.00 2010-10-27 22:28:27.909 300 18331.09 59.31 52311.06 88888.00 2010-10-27 22:28:28.409 300 18331.17 59.32 52311.07 88888.00 2010-10-27 22:28:28.909 300 18331.16 59.34 52311.13 88888.00 2010-10-27 22:28:29.409 300 18331.08 59.40 52311.23 88888.00 2010-10-27 22:28:29.909 300 18331.10 59.46 52311.09 88888.00 2010-10-27 22:28:30.409 300 18331.15 59.40 52310.97 88888.00 2010-10-27 22:28:30.909 300 18331.21 59.29 52311.06 88888.00 2010-10-27 22:28:31.409 300 18331.12 59.35 52311.17 88888.00 2010-10-27 22:28:31.909 300 18331.11 59.34 52311.22 88888.00 2010-10-27 22:28:32.409 300 18331.18 59.31 52311.19 88888.00 2010-10-27 22:28:32.909 300 18331.07 59.37 52311.16 88888.00 2010-10-27 22:28:33.409 300 18331.08 59.41 52311.20 88888.00 2010-10-27 22:28:33.909 300 18331.11 59.40 52311.19 88888.00 2010-10-27 22:28:34.409 300 18331.19 59.31 52311.13 88888.00 2010-10-27 22:28:34.909 300 18331.21 59.31 52311.15 88888.00 2010-10-27 22:28:35.409 300 18331.07 59.26 52311.16 88888.00 2010-10-27 22:28:35.909 300 18331.12 59.29 52311.23 88888.00 2010-10-27 22:28:36.409 300 18331.23 59.31 52311.27 88888.00 2010-10-27 22:28:36.909 300 18331.20 59.26 52311.24 88888.00 2010-10-27 22:28:37.409 300 18331.14 59.26 52311.23 88888.00 2010-10-27 22:28:37.909 300 18331.12 59.26 52311.25 88888.00 2010-10-27 22:28:38.409 300 18331.23 59.26 52311.05 88888.00 2010-10-27 22:28:38.909 300 18331.00 59.22 52311.00 88888.00 2010-10-27 22:28:39.409 300 18330.74 59.20 52311.16 88888.00 2010-10-27 22:28:39.909 300 18330.93 59.26 52311.19 88888.00 2010-10-27 22:28:40.409 300 18331.14 59.34 52311.27 88888.00 2010-10-27 22:28:40.909 300 18331.21 59.33 52311.30 88888.00 2010-10-27 22:28:41.409 300 18331.34 59.34 52311.27 88888.00 2010-10-27 22:28:41.909 300 18331.30 59.36 52311.43 88888.00 2010-10-27 22:28:42.409 300 18331.32 59.35 52311.35 88888.00 2010-10-27 22:28:42.909 300 18331.34 59.32 52311.29 88888.00 2010-10-27 22:28:43.409 300 18331.08 59.41 52311.23 88888.00 2010-10-27 22:28:43.909 300 18331.18 59.44 52311.14 88888.00 2010-10-27 22:28:44.409 300 18331.50 59.37 52311.09 88888.00 2010-10-27 22:28:44.909 300 18331.30 59.26 52311.16 88888.00 2010-10-27 22:28:45.409 300 18331.22 59.24 52311.20 88888.00 2010-10-27 22:28:45.909 300 18331.52 59.33 52311.09 88888.00 2010-10-27 22:28:46.409 300 18331.56 59.37 52311.00 88888.00 2010-10-27 22:28:46.909 300 18331.63 59.33 52311.11 88888.00 2010-10-27 22:28:47.409 300 18331.51 59.30 52311.06 88888.00 2010-10-27 22:28:47.909 300 18331.52 59.30 52311.01 88888.00 2010-10-27 22:28:48.409 300 18331.50 59.32 52311.12 88888.00 2010-10-27 22:28:48.909 300 18331.15 59.32 52311.03 88888.00 2010-10-27 22:28:49.409 300 18330.93 59.37 52311.01 88888.00 2010-10-27 22:28:49.909 300 18330.90 59.38 52311.05 88888.00 2010-10-27 22:28:50.409 300 18331.10 59.47 52311.07 88888.00 2010-10-27 22:28:50.909 300 18331.38 59.37 52311.11 88888.00 2010-10-27 22:28:51.409 300 18331.34 59.36 52311.13 88888.00 2010-10-27 22:28:51.909 300 18331.11 59.32 52311.13 88888.00 2010-10-27 22:28:52.409 300 18331.14 59.28 52311.29 88888.00 2010-10-27 22:28:52.909 300 18331.33 59.25 52311.28 88888.00 2010-10-27 22:28:53.409 300 18331.37 59.37 52311.26 88888.00 2010-10-27 22:28:53.909 300 18331.33 59.36 52311.06 88888.00 2010-10-27 22:28:54.409 300 18331.25 59.34 52311.11 88888.00 2010-10-27 22:28:54.909 300 18331.28 59.35 52311.13 88888.00 2010-10-27 22:28:55.409 300 18331.43 59.40 52311.09 88888.00 2010-10-27 22:28:55.909 300 18331.51 59.41 52311.05 88888.00 2010-10-27 22:28:56.409 300 18331.50 59.39 52310.99 88888.00 2010-10-27 22:28:56.909 300 18331.49 59.41 52310.93 88888.00 2010-10-27 22:28:57.409 300 18331.20 59.46 52310.99 88888.00 2010-10-27 22:28:57.909 300 18331.16 59.45 52310.99 88888.00 2010-10-27 22:28:58.409 300 18331.40 59.44 52310.97 88888.00 2010-10-27 22:28:58.909 300 18331.52 59.36 52310.91 88888.00 2010-10-27 22:28:59.409 300 18331.59 59.39 52311.11 88888.00 2010-10-27 22:28:59.909 300 18331.55 59.49 52311.23 88888.00 2010-10-27 22:29:00.409 300 18331.42 59.47 52311.16 88888.00 2010-10-27 22:29:00.909 300 18331.41 59.39 52311.19 88888.00 2010-10-27 22:29:01.409 300 18331.47 59.49 52311.18 88888.00 2010-10-27 22:29:01.909 300 18331.40 59.45 52311.06 88888.00 2010-10-27 22:29:02.409 300 18331.30 59.42 52311.08 88888.00 2010-10-27 22:29:02.909 300 18331.33 59.41 52311.11 88888.00 2010-10-27 22:29:03.409 300 18331.33 59.46 52311.13 88888.00 2010-10-27 22:29:03.909 300 18331.40 59.48 52311.16 88888.00 2010-10-27 22:29:04.409 300 18331.28 59.46 52311.07 88888.00 2010-10-27 22:29:04.909 300 18331.44 59.48 52310.95 88888.00 2010-10-27 22:29:05.409 300 18331.42 59.48 52310.89 88888.00 2010-10-27 22:29:05.909 300 18331.40 59.42 52310.96 88888.00 2010-10-27 22:29:06.409 300 18331.44 59.54 52311.02 88888.00 2010-10-27 22:29:06.909 300 18331.28 59.45 52311.02 88888.00 2010-10-27 22:29:07.409 300 18331.38 59.39 52311.03 88888.00 2010-10-27 22:29:07.909 300 18331.44 59.39 52310.99 88888.00 2010-10-27 22:29:08.409 300 18331.36 59.37 52311.02 88888.00 2010-10-27 22:29:08.909 300 18331.38 59.42 52311.06 88888.00 2010-10-27 22:29:09.409 300 18331.37 59.41 52311.16 88888.00 2010-10-27 22:29:09.909 300 18331.34 59.42 52311.17 88888.00 2010-10-27 22:29:10.409 300 18331.36 59.34 52311.13 88888.00 2010-10-27 22:29:10.909 300 18331.45 59.38 52311.07 88888.00 2010-10-27 22:29:11.409 300 18331.21 59.41 52311.01 88888.00 2010-10-27 22:29:11.909 300 18331.21 59.38 52311.00 88888.00 2010-10-27 22:29:12.409 300 18331.42 59.35 52311.02 88888.00 2010-10-27 22:29:12.909 300 18331.37 59.37 52310.99 88888.00 2010-10-27 22:29:13.409 300 18331.18 59.36 52311.06 88888.00 2010-10-27 22:29:13.909 300 18331.00 59.32 52311.14 88888.00 2010-10-27 22:29:14.409 300 18331.21 59.29 52311.13 88888.00 2010-10-27 22:29:14.909 300 18331.23 59.26 52311.00 88888.00 2010-10-27 22:29:15.409 300 18331.16 59.22 52310.95 88888.00 2010-10-27 22:29:15.909 300 18331.17 59.23 52311.01 88888.00 2010-10-27 22:29:16.409 300 18331.26 59.30 52311.00 88888.00 2010-10-27 22:29:16.909 300 18331.17 59.36 52311.00 88888.00 2010-10-27 22:29:17.409 300 18331.49 59.39 52310.99 88888.00 2010-10-27 22:29:17.909 300 18331.59 59.37 52311.09 88888.00 2010-10-27 22:29:18.409 300 18331.44 59.46 52311.30 88888.00 2010-10-27 22:29:18.909 300 18331.06 59.44 52311.35 88888.00 2010-10-27 22:29:19.409 300 18331.20 59.41 52311.37 88888.00 2010-10-27 22:29:19.909 300 18331.33 59.43 52311.34 88888.00 2010-10-27 22:29:20.409 300 18331.33 59.50 52311.29 88888.00 2010-10-27 22:29:20.909 300 18331.32 59.48 52311.24 88888.00 2010-10-27 22:29:21.409 300 18331.30 59.48 52311.24 88888.00 2010-10-27 22:29:21.909 300 18331.39 59.54 52311.04 88888.00 2010-10-27 22:29:22.409 300 18331.39 59.54 52311.06 88888.00 2010-10-27 22:29:22.909 300 18331.29 59.48 52311.19 88888.00 2010-10-27 22:29:23.409 300 18331.29 59.44 52311.00 88888.00 2010-10-27 22:29:23.909 300 18331.23 59.46 52311.03 88888.00 2010-10-27 22:29:24.409 300 18331.23 59.45 52311.01 88888.00 2010-10-27 22:29:24.909 300 18331.10 59.43 52310.87 88888.00 2010-10-27 22:29:25.409 300 18331.00 59.42 52310.91 88888.00 2010-10-27 22:29:25.909 300 18331.01 59.40 52311.05 88888.00 2010-10-27 22:29:26.409 300 18331.06 59.39 52311.08 88888.00 2010-10-27 22:29:26.909 300 18331.19 59.42 52311.04 88888.00 2010-10-27 22:29:27.409 300 18331.15 59.41 52311.05 88888.00 2010-10-27 22:29:27.909 300 18331.12 59.43 52311.09 88888.00 2010-10-27 22:29:28.409 300 18331.10 59.40 52311.14 88888.00 2010-10-27 22:29:28.909 300 18331.05 59.37 52311.15 88888.00 2010-10-27 22:29:29.409 300 18331.04 59.33 52311.00 88888.00 2010-10-27 22:29:29.909 300 18330.96 59.29 52311.02 88888.00 2010-10-27 22:29:30.409 300 18330.96 59.26 52311.17 88888.00 2010-10-27 22:29:30.909 300 18330.95 59.32 52311.25 88888.00 2010-10-27 22:29:31.409 300 18330.90 59.36 52311.01 88888.00 2010-10-27 22:29:31.909 300 18330.79 59.36 52310.89 88888.00 2010-10-27 22:29:32.409 300 18330.72 59.35 52310.97 88888.00 2010-10-27 22:29:32.909 300 18330.74 59.37 52311.15 88888.00 2010-10-27 22:29:33.409 300 18330.68 59.41 52311.19 88888.00 2010-10-27 22:29:33.909 300 18330.71 59.40 52311.09 88888.00 2010-10-27 22:29:34.409 300 18330.77 59.30 52311.04 88888.00 2010-10-27 22:29:34.909 300 18330.77 59.30 52311.05 88888.00 2010-10-27 22:29:35.409 300 18330.75 59.28 52311.18 88888.00 2010-10-27 22:29:35.909 300 18330.73 59.21 52311.34 88888.00 2010-10-27 22:29:36.409 300 18330.61 59.29 52311.32 88888.00 2010-10-27 22:29:36.909 300 18330.63 59.25 52311.31 88888.00 2010-10-27 22:29:37.409 300 18330.68 59.30 52311.23 88888.00 2010-10-27 22:29:37.909 300 18330.62 59.24 52311.24 88888.00 2010-10-27 22:29:38.409 300 18330.55 59.22 52311.17 88888.00 2010-10-27 22:29:38.909 300 18330.72 59.18 52311.09 88888.00 2010-10-27 22:29:39.409 300 18330.77 59.23 52311.14 88888.00 2010-10-27 22:29:39.909 300 18330.74 59.23 52311.24 88888.00 2010-10-27 22:29:40.409 300 18330.79 59.22 52311.19 88888.00 2010-10-27 22:29:40.909 300 18330.76 59.18 52311.17 88888.00 2010-10-27 22:29:41.409 300 18330.67 59.19 52311.19 88888.00 2010-10-27 22:29:41.909 300 18330.63 59.28 52311.28 88888.00 2010-10-27 22:29:42.409 300 18330.61 59.31 52311.26 88888.00 2010-10-27 22:29:42.909 300 18330.65 59.29 52311.22 88888.00 2010-10-27 22:29:43.409 300 18330.66 59.21 52311.17 88888.00 2010-10-27 22:29:43.909 300 18330.58 59.24 52311.15 88888.00 2010-10-27 22:29:44.409 300 18330.53 59.33 52311.16 88888.00 2010-10-27 22:29:44.909 300 18330.60 59.34 52311.26 88888.00 2010-10-27 22:29:45.409 300 18330.57 59.19 52311.27 88888.00 2010-10-27 22:29:45.909 300 18330.56 59.02 52311.26 88888.00 2010-10-27 22:29:46.409 300 18330.58 59.02 52311.18 88888.00 2010-10-27 22:29:46.909 300 18330.71 59.07 52311.11 88888.00 2010-10-27 22:29:47.409 300 18330.68 59.06 52311.27 88888.00 2010-10-27 22:29:47.909 300 18330.67 59.09 52311.47 88888.00 2010-10-27 22:29:48.409 300 18330.57 59.05 52311.50 88888.00 2010-10-27 22:29:48.909 300 18330.58 59.03 52311.40 88888.00 2010-10-27 22:29:49.409 300 18330.54 58.95 52311.40 88888.00 2010-10-27 22:29:49.909 300 18330.56 58.94 52311.31 88888.00 2010-10-27 22:29:50.409 300 18330.62 58.87 52311.29 88888.00 2010-10-27 22:29:50.909 300 18330.57 58.90 52311.40 88888.00 2010-10-27 22:29:51.409 300 18330.46 58.86 52311.48 88888.00 2010-10-27 22:29:51.909 300 18330.50 58.85 52311.48 88888.00 2010-10-27 22:29:52.409 300 18330.56 58.84 52311.39 88888.00 2010-10-27 22:29:52.909 300 18330.61 58.77 52311.41 88888.00 2010-10-27 22:29:53.409 300 18330.74 58.74 52311.41 88888.00 2010-10-27 22:29:53.909 300 18330.79 58.84 52311.52 88888.00 2010-10-27 22:29:54.409 300 18330.78 58.83 52311.60 88888.00 2010-10-27 22:29:54.909 300 18330.69 58.89 52311.52 88888.00 2010-10-27 22:29:55.409 300 18330.68 58.89 52311.41 88888.00 2010-10-27 22:29:55.909 300 18330.54 58.84 52311.31 88888.00 2010-10-27 22:29:56.409 300 18330.49 58.86 52311.25 88888.00 2010-10-27 22:29:56.909 300 18330.69 58.82 52311.24 88888.00 2010-10-27 22:29:57.409 300 18330.78 58.81 52311.25 88888.00 2010-10-27 22:29:57.909 300 18330.86 58.89 52311.27 88888.00 2010-10-27 22:29:58.409 300 18330.61 58.99 52311.25 88888.00 2010-10-27 22:29:58.909 300 18330.63 58.98 52311.27 88888.00 2010-10-27 22:29:59.409 300 18330.88 58.90 52311.31 88888.00 2010-10-27 22:29:59.909 300 18330.98 58.88 52311.26 88888.00 2010-10-27 22:30:00.409 300 18331.06 58.91 52311.15 88888.00 2010-10-27 22:30:00.909 300 18331.05 58.90 52311.12 88888.00 2010-10-27 22:30:01.409 300 18330.87 58.83 52311.20 88888.00 2010-10-27 22:30:01.909 300 18330.88 58.84 52311.28 88888.00 2010-10-27 22:30:02.409 300 18331.04 58.81 52311.12 88888.00 2010-10-27 22:30:02.909 300 18331.08 58.96 52310.97 88888.00 2010-10-27 22:30:03.409 300 18330.97 58.96 52311.07 88888.00 2010-10-27 22:30:03.909 300 18330.90 59.00 52310.92 88888.00 2010-10-27 22:30:04.409 300 18330.96 59.15 52310.88 88888.00 2010-10-27 22:30:04.909 300 18330.95 59.18 52310.90 88888.00 2010-10-27 22:30:05.409 300 18330.88 59.02 52310.89 88888.00 2010-10-27 22:30:05.909 300 18330.79 59.03 52310.88 88888.00 2010-10-27 22:30:06.409 300 18330.66 58.97 52310.88 88888.00 2010-10-27 22:30:06.909 300 18330.67 58.99 52310.80 88888.00 2010-10-27 22:30:07.409 300 18331.03 58.98 52310.92 88888.00 2010-10-27 22:30:07.909 300 18330.94 59.05 52311.03 88888.00 2010-10-27 22:30:08.409 300 18330.90 59.09 52311.08 88888.00 2010-10-27 22:30:08.909 300 18330.96 59.07 52311.09 88888.00 2010-10-27 22:30:09.409 300 18330.99 58.98 52311.07 88888.00 2010-10-27 22:30:09.909 300 18330.94 59.02 52311.07 88888.00 2010-10-27 22:30:10.409 300 18330.91 59.09 52311.07 88888.00 2010-10-27 22:30:10.909 300 18330.83 59.09 52311.07 88888.00 2010-10-27 22:30:11.409 300 18330.62 59.12 52311.06 88888.00 2010-10-27 22:30:11.909 300 18330.88 59.15 52311.13 88888.00 2010-10-27 22:30:12.409 300 18330.99 59.16 52311.15 88888.00 2010-10-27 22:30:12.909 300 18331.03 59.21 52311.13 88888.00 2010-10-27 22:30:13.409 300 18330.94 59.33 52311.23 88888.00 2010-10-27 22:30:13.909 300 18330.98 59.29 52311.30 88888.00 2010-10-27 22:30:14.409 300 18331.04 59.20 52311.38 88888.00 2010-10-27 22:30:14.909 300 18331.00 59.22 52311.29 88888.00 2010-10-27 22:30:15.409 300 18331.07 59.23 52311.19 88888.00 2010-10-27 22:30:15.909 300 18331.09 59.25 52311.25 88888.00 2010-10-27 22:30:16.409 300 18331.09 59.17 52311.30 88888.00 2010-10-27 22:30:16.909 300 18331.10 59.12 52311.39 88888.00 2010-10-27 22:30:17.409 300 18331.12 59.08 52311.42 88888.00 2010-10-27 22:30:17.909 300 18331.12 58.99 52311.30 88888.00 2010-10-27 22:30:18.409 300 18331.16 59.00 52311.40 88888.00 2010-10-27 22:30:18.909 300 18331.17 59.07 52311.32 88888.00 2010-10-27 22:30:19.409 300 18331.12 59.02 52311.43 88888.00 2010-10-27 22:30:19.909 300 18331.21 59.01 52311.38 88888.00 2010-10-27 22:30:20.409 300 18331.12 59.10 52311.18 88888.00 2010-10-27 22:30:20.909 300 18331.09 59.16 52311.30 88888.00 2010-10-27 22:30:21.409 300 18331.21 59.19 52311.35 88888.00 2010-10-27 22:30:21.909 300 18331.12 59.16 52311.27 88888.00 2010-10-27 22:30:22.409 300 18330.79 59.08 52311.23 88888.00 2010-10-27 22:30:22.909 300 18330.67 59.11 52311.23 88888.00 2010-10-27 22:30:23.409 300 18330.61 59.15 52311.08 88888.00 2010-10-27 22:30:23.909 300 18330.66 59.23 52311.05 88888.00 2010-10-27 22:30:24.409 300 18330.76 59.20 52311.09 88888.00 2010-10-27 22:30:24.909 300 18330.83 59.16 52311.16 88888.00 2010-10-27 22:30:25.409 300 18330.91 59.20 52311.14 88888.00 2010-10-27 22:30:25.909 300 18330.83 59.23 52311.09 88888.00 2010-10-27 22:30:26.409 300 18330.78 59.25 52311.09 88888.00 2010-10-27 22:30:26.909 300 18330.83 59.30 52311.04 88888.00 2010-10-27 22:30:27.409 300 18330.86 59.33 52311.03 88888.00 2010-10-27 22:30:27.909 300 18330.90 59.34 52311.12 88888.00 2010-10-27 22:30:28.409 300 18330.85 59.38 52311.08 88888.00 2010-10-27 22:30:28.909 300 18330.82 59.38 52311.02 88888.00 2010-10-27 22:30:29.409 300 18330.75 59.39 52311.02 88888.00 2010-10-27 22:30:29.909 300 18330.73 59.38 52310.93 88888.00 2010-10-27 22:30:30.409 300 18330.69 59.34 52310.87 88888.00 2010-10-27 22:30:30.909 300 18330.79 59.44 52310.91 88888.00 2010-10-27 22:30:31.409 300 18330.80 59.41 52310.96 88888.00 2010-10-27 22:30:31.909 300 18330.77 59.34 52310.99 88888.00 2010-10-27 22:30:32.409 300 18330.78 59.31 52311.06 88888.00 2010-10-27 22:30:32.909 300 18330.80 59.34 52310.99 88888.00 2010-10-27 22:30:33.409 300 18330.74 59.37 52310.92 88888.00 2010-10-27 22:30:33.909 300 18330.74 59.38 52310.88 88888.00 2010-10-27 22:30:34.409 300 18330.63 59.37 52310.91 88888.00 2010-10-27 22:30:34.909 300 18330.60 59.25 52310.99 88888.00 2010-10-27 22:30:35.409 300 18330.67 59.25 52311.03 88888.00 2010-10-27 22:30:35.909 300 18330.67 59.26 52310.93 88888.00 2010-10-27 22:30:36.409 300 18330.77 59.31 52310.89 88888.00 2010-10-27 22:30:36.909 300 18330.83 59.29 52310.93 88888.00 2010-10-27 22:30:37.409 300 18330.91 59.32 52310.96 88888.00 2010-10-27 22:30:37.909 300 18331.15 59.29 52310.84 88888.00 2010-10-27 22:30:38.409 300 18331.36 59.39 52310.84 88888.00 2010-10-27 22:30:38.909 300 18331.40 59.41 52310.93 88888.00 2010-10-27 22:30:39.409 300 18331.37 59.44 52310.94 88888.00 2010-10-27 22:30:39.909 300 18331.30 59.45 52310.87 88888.00 2010-10-27 22:30:40.409 300 18331.38 59.36 52310.89 88888.00 2010-10-27 22:30:40.909 300 18331.44 59.21 52310.81 88888.00 2010-10-27 22:30:41.409 300 18331.37 59.23 52310.79 88888.00 2010-10-27 22:30:41.909 300 18331.36 59.30 52310.82 88888.00 2010-10-27 22:30:42.409 300 18331.31 59.29 52310.71 88888.00 2010-10-27 22:30:42.909 300 18331.31 59.35 52310.76 88888.00 2010-10-27 22:30:43.409 300 18331.33 59.41 52310.81 88888.00 2010-10-27 22:30:43.909 300 18331.39 59.39 52310.96 88888.00 2010-10-27 22:30:44.409 300 18331.26 59.39 52310.96 88888.00 2010-10-27 22:30:44.909 300 18331.30 59.39 52310.94 88888.00 2010-10-27 22:30:45.409 300 18331.54 59.41 52310.82 88888.00 2010-10-27 22:30:45.909 300 18331.58 59.43 52310.81 88888.00 2010-10-27 22:30:46.409 300 18331.47 59.46 52310.80 88888.00 2010-10-27 22:30:46.909 300 18331.51 59.48 52310.64 88888.00 2010-10-27 22:30:47.409 300 18331.54 59.52 52310.64 88888.00 2010-10-27 22:30:47.909 300 18331.56 59.54 52310.73 88888.00 2010-10-27 22:30:48.409 300 18331.30 59.53 52310.79 88888.00 2010-10-27 22:30:48.909 300 18331.12 59.55 52310.78 88888.00 2010-10-27 22:30:49.409 300 18331.25 59.49 52310.79 88888.00 2010-10-27 22:30:49.909 300 18331.47 59.50 52310.84 88888.00 2010-10-27 22:30:50.409 300 18331.38 59.52 52310.84 88888.00 2010-10-27 22:30:50.909 300 18331.14 59.53 52310.90 88888.00 2010-10-27 22:30:51.409 300 18331.45 59.49 52310.99 88888.00 2010-10-27 22:30:51.909 300 18331.66 59.49 52310.93 88888.00 2010-10-27 22:30:52.409 300 18331.69 59.57 52310.87 88888.00 2010-10-27 22:30:52.909 300 18331.50 59.56 52310.76 88888.00 2010-10-27 22:30:53.409 300 18331.47 59.58 52310.77 88888.00 2010-10-27 22:30:53.909 300 18331.52 59.56 52310.88 88888.00 2010-10-27 22:30:54.409 300 18331.56 59.53 52310.97 88888.00 2010-10-27 22:30:54.909 300 18331.58 59.57 52310.97 88888.00 2010-10-27 22:30:55.409 300 18331.51 59.62 52310.96 88888.00 2010-10-27 22:30:55.909 300 18331.50 59.61 52310.93 88888.00 2010-10-27 22:30:56.409 300 18331.49 59.67 52310.79 88888.00 2010-10-27 22:30:56.909 300 18331.53 59.65 52310.72 88888.00 2010-10-27 22:30:57.409 300 18331.51 59.65 52310.80 88888.00 2010-10-27 22:30:57.909 300 18331.52 59.69 52311.00 88888.00 2010-10-27 22:30:58.409 300 18331.49 59.70 52310.95 88888.00 2010-10-27 22:30:58.909 300 18331.42 59.67 52310.90 88888.00 2010-10-27 22:30:59.409 300 18331.42 59.74 52310.89 88888.00 2010-10-27 22:30:59.909 300 18331.49 59.77 52310.87 88888.00 2010-10-27 22:31:00.409 300 18331.53 59.80 52310.74 88888.00 2010-10-27 22:31:00.909 300 18331.47 59.85 52310.74 88888.00 2010-10-27 22:31:01.409 300 18331.58 59.89 52310.82 88888.00 2010-10-27 22:31:01.909 300 18331.62 59.86 52310.87 88888.00 2010-10-27 22:31:02.409 300 18331.61 59.84 52311.00 88888.00 2010-10-27 22:31:02.909 300 18331.65 59.87 52311.12 88888.00 2010-10-27 22:31:03.409 300 18331.61 60.00 52311.11 88888.00 2010-10-27 22:31:03.909 300 18331.59 60.00 52311.08 88888.00 2010-10-27 22:31:04.409 300 18331.60 59.92 52311.05 88888.00 2010-10-27 22:31:04.909 300 18331.59 60.01 52311.01 88888.00 2010-10-27 22:31:05.409 300 18331.62 59.96 52310.94 88888.00 2010-10-27 22:31:05.909 300 18331.65 59.87 52311.01 88888.00 2010-10-27 22:31:06.409 300 18331.56 59.83 52310.99 88888.00 2010-10-27 22:31:06.909 300 18331.59 59.85 52310.92 88888.00 2010-10-27 22:31:07.409 300 18331.42 59.88 52310.97 88888.00 2010-10-27 22:31:07.909 300 18331.40 59.86 52311.13 88888.00 2010-10-27 22:31:08.409 300 18331.40 59.88 52311.05 88888.00 2010-10-27 22:31:08.909 300 18331.50 59.84 52311.12 88888.00 2010-10-27 22:31:09.409 300 18331.53 59.89 52311.22 88888.00 2010-10-27 22:31:09.909 300 18331.59 59.91 52311.22 88888.00 2010-10-27 22:31:10.409 300 18331.56 59.90 52311.22 88888.00 2010-10-27 22:31:10.909 300 18331.64 59.91 52311.15 88888.00 2010-10-27 22:31:11.409 300 18331.56 59.94 52311.00 88888.00 2010-10-27 22:31:11.909 300 18331.51 59.95 52311.05 88888.00 2010-10-27 22:31:12.409 300 18331.59 59.92 52311.06 88888.00 2010-10-27 22:31:12.909 300 18331.65 59.96 52311.06 88888.00 2010-10-27 22:31:13.409 300 18331.62 59.98 52311.07 88888.00 2010-10-27 22:31:13.909 300 18331.50 60.02 52311.14 88888.00 2010-10-27 22:31:14.409 300 18331.55 59.98 52311.18 88888.00 2010-10-27 22:31:14.909 300 18331.59 59.98 52311.14 88888.00 2010-10-27 22:31:15.409 300 18331.56 60.02 52311.17 88888.00 2010-10-27 22:31:15.909 300 18331.59 59.94 52311.23 88888.00 2010-10-27 22:31:16.409 300 18331.74 59.95 52311.14 88888.00 2010-10-27 22:31:16.909 300 18331.75 60.00 52311.16 88888.00 2010-10-27 22:31:17.409 300 18331.74 60.08 52311.20 88888.00 2010-10-27 22:31:17.909 300 18331.76 60.13 52311.31 88888.00 2010-10-27 22:31:18.409 300 18331.76 60.15 52311.20 88888.00 2010-10-27 22:31:18.909 300 18331.81 60.18 52311.22 88888.00 2010-10-27 22:31:19.409 300 18331.81 60.14 52311.15 88888.00 2010-10-27 22:31:19.909 300 18331.69 60.17 52311.17 88888.00 2010-10-27 22:31:20.409 300 18331.70 60.20 52311.05 88888.00 2010-10-27 22:31:20.909 300 18331.66 60.15 52311.06 88888.00 2010-10-27 22:31:21.409 300 18331.73 60.13 52311.09 88888.00 2010-10-27 22:31:21.909 300 18331.73 60.06 52311.15 88888.00 2010-10-27 22:31:22.409 300 18331.69 60.01 52311.05 88888.00 2010-10-27 22:31:22.909 300 18331.69 59.98 52311.01 88888.00 2010-10-27 22:31:23.409 300 18331.56 59.97 52311.05 88888.00 2010-10-27 22:31:23.909 300 18331.60 59.98 52311.02 88888.00 2010-10-27 22:31:24.409 300 18331.55 59.98 52311.03 88888.00 2010-10-27 22:31:24.909 300 18331.51 60.02 52311.08 88888.00 2010-10-27 22:31:25.409 300 18331.51 60.05 52311.06 88888.00 2010-10-27 22:31:25.909 300 18331.50 60.09 52311.05 88888.00 2010-10-27 22:31:26.409 300 18331.51 60.02 52311.09 88888.00 2010-10-27 22:31:26.909 300 18331.59 60.01 52311.08 88888.00 2010-10-27 22:31:27.409 300 18331.67 59.98 52311.07 88888.00 2010-10-27 22:31:27.909 300 18331.60 60.06 52311.14 88888.00 2010-10-27 22:31:28.409 300 18331.54 60.09 52311.15 88888.00 2010-10-27 22:31:28.909 300 18331.52 60.03 52311.03 88888.00 2010-10-27 22:31:29.409 300 18331.50 59.99 52310.96 88888.00 2010-10-27 22:31:29.909 300 18331.55 60.00 52311.05 88888.00 2010-10-27 22:31:30.409 300 18331.52 59.99 52311.05 88888.00 2010-10-27 22:31:30.909 300 18331.48 60.00 52310.97 88888.00 2010-10-27 22:31:31.409 300 18331.53 59.97 52311.14 88888.00 2010-10-27 22:31:31.909 300 18331.37 59.94 52311.16 88888.00 2010-10-27 22:31:32.409 300 18331.28 60.10 52311.18 88888.00 2010-10-27 22:31:32.909 300 18331.41 60.11 52311.15 88888.00 2010-10-27 22:31:33.409 300 18331.45 60.08 52311.12 88888.00 2010-10-27 22:31:33.909 300 18331.43 60.13 52311.15 88888.00 2010-10-27 22:31:34.409 300 18331.53 60.13 52311.07 88888.00 2010-10-27 22:31:34.909 300 18331.44 60.17 52311.14 88888.00 2010-10-27 22:31:35.409 300 18331.47 60.11 52310.95 88888.00 2010-10-27 22:31:35.909 300 18331.49 60.14 52310.96 88888.00 2010-10-27 22:31:36.409 300 18331.49 60.08 52311.06 88888.00 2010-10-27 22:31:36.909 300 18331.44 60.00 52311.24 88888.00 2010-10-27 22:31:37.409 300 18331.51 59.99 52311.26 88888.00 2010-10-27 22:31:37.909 300 18331.47 59.96 52311.22 88888.00 2010-10-27 22:31:38.409 300 18331.45 59.97 52311.20 88888.00 2010-10-27 22:31:38.909 300 18331.42 59.99 52311.31 88888.00 2010-10-27 22:31:39.409 300 18331.30 60.07 52311.45 88888.00 2010-10-27 22:31:39.909 300 18331.58 60.07 52311.31 88888.00 2010-10-27 22:31:40.409 300 18331.45 60.05 52311.22 88888.00 2010-10-27 22:31:40.909 300 18331.37 60.11 52311.30 88888.00 2010-10-27 22:31:41.409 300 18331.45 60.14 52311.26 88888.00 2010-10-27 22:31:41.909 300 18331.47 60.13 52311.22 88888.00 2010-10-27 22:31:42.409 300 18331.49 60.13 52311.23 88888.00 2010-10-27 22:31:42.909 300 18331.40 60.12 52311.25 88888.00 2010-10-27 22:31:43.409 300 18331.31 60.05 52311.23 88888.00 2010-10-27 22:31:43.909 300 18331.29 60.08 52311.17 88888.00 2010-10-27 22:31:44.409 300 18331.33 60.18 52311.07 88888.00 2010-10-27 22:31:44.909 300 18331.53 60.12 52311.01 88888.00 2010-10-27 22:31:45.409 300 18331.51 60.14 52311.05 88888.00 2010-10-27 22:31:45.909 300 18331.34 60.06 52311.07 88888.00 2010-10-27 22:31:46.409 300 18331.29 60.01 52311.05 88888.00 2010-10-27 22:31:46.909 300 18331.30 60.06 52310.99 88888.00 2010-10-27 22:31:47.409 300 18331.30 60.09 52310.99 88888.00 2010-10-27 22:31:47.909 300 18331.28 60.11 52310.99 88888.00 2010-10-27 22:31:48.409 300 18331.25 60.10 52311.12 88888.00 2010-10-27 22:31:48.909 300 18331.19 60.05 52311.05 88888.00 2010-10-27 22:31:49.409 300 18331.15 60.11 52310.96 88888.00 2010-10-27 22:31:49.909 300 18331.12 60.12 52311.02 88888.00 2010-10-27 22:31:50.409 300 18331.12 60.20 52311.14 88888.00 2010-10-27 22:31:50.909 300 18331.17 60.17 52311.28 88888.00 2010-10-27 22:31:51.409 300 18331.14 60.08 52311.28 88888.00 2010-10-27 22:31:51.909 300 18331.06 60.08 52311.19 88888.00 2010-10-27 22:31:52.409 300 18331.01 60.06 52311.17 88888.00 2010-10-27 22:31:52.909 300 18331.05 60.07 52311.07 88888.00 2010-10-27 22:31:53.409 300 18331.05 60.15 52311.06 88888.00 2010-10-27 22:31:53.909 300 18331.05 60.21 52311.05 88888.00 2010-10-27 22:31:54.409 300 18330.94 60.24 52311.04 88888.00 2010-10-27 22:31:54.909 300 18330.97 60.22 52311.09 88888.00 2010-10-27 22:31:55.409 300 18330.98 60.14 52311.11 88888.00 2010-10-27 22:31:55.909 300 18331.01 60.14 52311.20 88888.00 2010-10-27 22:31:56.409 300 18331.06 60.14 52311.31 88888.00 2010-10-27 22:31:56.909 300 18331.05 60.18 52311.19 88888.00 2010-10-27 22:31:57.409 300 18331.01 60.20 52311.26 88888.00 2010-10-27 22:31:57.909 300 18331.20 60.19 52311.15 88888.00 2010-10-27 22:31:58.409 300 18331.20 60.13 52311.04 88888.00 2010-10-27 22:31:58.909 300 18331.28 60.17 52311.00 88888.00 2010-10-27 22:31:59.409 300 18331.19 60.19 52311.03 88888.00 2010-10-27 22:31:59.909 300 18331.11 60.19 52310.99 88888.00 2010-10-27 22:32:00.409 300 18331.15 60.26 52311.05 88888.00 2010-10-27 22:32:00.909 300 18331.05 60.31 52311.04 88888.00 2010-10-27 22:32:01.409 300 18331.03 60.32 52311.02 88888.00 2010-10-27 22:32:01.909 300 18331.06 60.29 52311.05 88888.00 2010-10-27 22:32:02.409 300 18331.07 60.17 52311.17 88888.00 2010-10-27 22:32:02.909 300 18331.10 60.12 52311.15 88888.00 2010-10-27 22:32:03.409 300 18331.06 60.23 52311.16 88888.00 2010-10-27 22:32:03.909 300 18330.89 60.26 52311.18 88888.00 2010-10-27 22:32:04.409 300 18331.05 60.37 52311.03 88888.00 2010-10-27 22:32:04.909 300 18331.06 60.46 52311.05 88888.00 2010-10-27 22:32:05.409 300 18331.06 60.39 52311.05 88888.00 2010-10-27 22:32:05.909 300 18331.06 60.32 52311.09 88888.00 2010-10-27 22:32:06.409 300 18331.12 60.15 52311.24 88888.00 2010-10-27 22:32:06.909 300 18331.19 60.09 52311.24 88888.00 2010-10-27 22:32:07.409 300 18331.14 60.15 52311.25 88888.00 2010-10-27 22:32:07.909 300 18331.18 60.19 52311.19 88888.00 2010-10-27 22:32:08.409 300 18331.21 60.20 52311.14 88888.00 2010-10-27 22:32:08.909 300 18331.14 60.18 52311.20 88888.00 2010-10-27 22:32:09.409 300 18330.96 60.16 52311.03 88888.00 2010-10-27 22:32:09.909 300 18330.66 60.20 52311.01 88888.00 2010-10-27 22:32:10.409 300 18330.93 60.28 52311.11 88888.00 2010-10-27 22:32:10.909 300 18331.11 60.18 52311.24 88888.00 2010-10-27 22:32:11.409 300 18331.19 60.10 52311.24 88888.00 2010-10-27 22:32:11.909 300 18331.12 60.13 52311.25 88888.00 2010-10-27 22:32:12.409 300 18331.34 60.20 52311.18 88888.00 2010-10-27 22:32:12.909 300 18331.44 60.23 52311.07 88888.00 2010-10-27 22:32:13.409 300 18331.44 60.24 52311.05 88888.00 2010-10-27 22:32:13.909 300 18331.39 60.29 52311.09 88888.00 2010-10-27 22:32:14.409 300 18331.48 60.30 52311.12 88888.00 2010-10-27 22:32:14.909 300 18331.52 60.31 52311.08 88888.00 2010-10-27 22:32:15.409 300 18331.54 60.26 52311.08 88888.00 2010-10-27 22:32:15.909 300 18331.49 60.25 52311.14 88888.00 2010-10-27 22:32:16.409 300 18331.44 60.28 52311.25 88888.00 2010-10-27 22:32:16.909 300 18331.51 60.20 52311.27 88888.00 2010-10-27 22:32:17.409 300 18331.64 60.23 52311.28 88888.00 2010-10-27 22:32:17.909 300 18331.60 60.38 52311.35 88888.00 2010-10-27 22:32:18.409 300 18331.62 60.39 52311.28 88888.00 2010-10-27 22:32:18.909 300 18331.63 60.36 52311.24 88888.00 2010-10-27 22:32:19.409 300 18331.62 60.28 52311.14 88888.00 2010-10-27 22:32:19.909 300 18331.61 60.22 52311.08 88888.00 2010-10-27 22:32:20.409 300 18331.66 60.22 52311.15 88888.00 2010-10-27 22:32:20.909 300 18331.45 60.31 52311.16 88888.00 2010-10-27 22:32:21.409 300 18331.39 60.33 52311.02 88888.00 2010-10-27 22:32:21.909 300 18331.65 60.26 52311.01 88888.00 2010-10-27 22:32:22.409 300 18331.61 60.34 52311.12 88888.00 2010-10-27 22:32:22.909 300 18331.56 60.36 52311.22 88888.00 2010-10-27 22:32:23.409 300 18331.43 60.34 52311.28 88888.00 2010-10-27 22:32:23.909 300 18331.50 60.31 52311.30 88888.00 2010-10-27 22:32:24.409 300 18331.74 60.32 52311.06 88888.00 2010-10-27 22:32:24.909 300 18331.56 60.37 52311.08 88888.00 2010-10-27 22:32:25.409 300 18331.43 60.33 52311.16 88888.00 2010-10-27 22:32:25.909 300 18331.60 60.29 52311.09 88888.00 2010-10-27 22:32:26.409 300 18331.54 60.29 52311.08 88888.00 2010-10-27 22:32:26.909 300 18331.61 60.15 52311.03 88888.00 2010-10-27 22:32:27.409 300 18331.50 60.13 52311.08 88888.00 2010-10-27 22:32:27.909 300 18331.47 60.21 52311.12 88888.00 2010-10-27 22:32:28.409 300 18331.58 60.31 52311.02 88888.00 2010-10-27 22:32:28.909 300 18331.52 60.37 52311.12 88888.00 2010-10-27 22:32:29.409 300 18331.56 60.40 52311.12 88888.00 2010-10-27 22:32:29.909 300 18331.55 60.43 52311.09 88888.00 2010-10-27 22:32:30.409 300 18331.60 60.36 52311.14 88888.00 2010-10-27 22:32:30.909 300 18331.62 60.34 52311.05 88888.00 2010-10-27 22:32:31.409 300 18331.59 60.38 52311.05 88888.00 2010-10-27 22:32:31.909 300 18331.59 60.34 52311.14 88888.00 2010-10-27 22:32:32.409 300 18331.51 60.36 52311.02 88888.00 2010-10-27 22:32:32.909 300 18331.54 60.43 52310.95 88888.00 2010-10-27 22:32:33.409 300 18331.60 60.50 52310.97 88888.00 2010-10-27 22:32:33.909 300 18331.64 60.48 52311.03 88888.00 2010-10-27 22:32:34.409 300 18331.62 60.42 52311.06 88888.00 2010-10-27 22:32:34.909 300 18331.65 60.43 52311.09 88888.00 2010-10-27 22:32:35.409 300 18331.71 60.39 52311.09 88888.00 2010-10-27 22:32:35.909 300 18331.73 60.43 52311.02 88888.00 2010-10-27 22:32:36.409 300 18331.78 60.47 52310.97 88888.00 2010-10-27 22:32:36.909 300 18331.65 60.49 52311.07 88888.00 2010-10-27 22:32:37.409 300 18331.69 60.42 52311.08 88888.00 2010-10-27 22:32:37.909 300 18331.65 60.41 52311.07 88888.00 2010-10-27 22:32:38.409 300 18331.71 60.47 52311.05 88888.00 2010-10-27 22:32:38.909 300 18331.67 60.44 52310.96 88888.00 2010-10-27 22:32:39.409 300 18331.65 60.40 52311.00 88888.00 2010-10-27 22:32:39.909 300 18331.54 60.44 52311.14 88888.00 2010-10-27 22:32:40.409 300 18331.55 60.46 52311.22 88888.00 2010-10-27 22:32:40.909 300 18331.62 60.38 52311.14 88888.00 2010-10-27 22:32:41.409 300 18331.64 60.39 52311.05 88888.00 2010-10-27 22:32:41.909 300 18331.63 60.44 52311.01 88888.00 2010-10-27 22:32:42.409 300 18331.44 60.38 52311.05 88888.00 2010-10-27 22:32:42.909 300 18331.15 60.34 52311.05 88888.00 2010-10-27 22:32:43.409 300 18331.39 60.31 52311.08 88888.00 2010-10-27 22:32:43.909 300 18331.55 60.38 52311.13 88888.00 2010-10-27 22:32:44.409 300 18331.44 60.41 52311.29 88888.00 2010-10-27 22:32:44.909 300 18331.41 60.44 52311.40 88888.00 2010-10-27 22:32:45.409 300 18331.47 60.37 52311.47 88888.00 2010-10-27 22:32:45.909 300 18331.51 60.43 52311.40 88888.00 2010-10-27 22:32:46.409 300 18331.42 60.53 52311.30 88888.00 2010-10-27 22:32:46.909 300 18331.28 60.55 52311.40 88888.00 2010-10-27 22:32:47.409 300 18331.40 60.55 52311.36 88888.00 2010-10-27 22:32:47.909 300 18331.48 60.47 52311.42 88888.00 2010-10-27 22:32:48.409 300 18331.43 60.44 52311.43 88888.00 2010-10-27 22:32:48.909 300 18331.43 60.45 52311.50 88888.00 2010-10-27 22:32:49.409 300 18331.45 60.51 52311.40 88888.00 2010-10-27 22:32:49.909 300 18331.40 60.46 52311.37 88888.00 2010-10-27 22:32:50.409 300 18331.37 60.43 52311.35 88888.00 2010-10-27 22:32:50.909 300 18331.34 60.45 52311.27 88888.00 2010-10-27 22:32:51.409 300 18331.44 60.47 52311.29 88888.00 2010-10-27 22:32:51.909 300 18331.42 60.42 52311.28 88888.00 2010-10-27 22:32:52.409 300 18331.47 60.37 52311.32 88888.00 2010-10-27 22:32:52.909 300 18331.48 60.36 52311.28 88888.00 2010-10-27 22:32:53.409 300 18331.34 60.48 52311.24 88888.00 2010-10-27 22:32:53.909 300 18331.15 60.58 52311.27 88888.00 2010-10-27 22:32:54.409 300 18331.17 60.59 52311.16 88888.00 2010-10-27 22:32:54.909 300 18331.39 60.53 52311.25 88888.00 2010-10-27 22:32:55.409 300 18331.44 60.54 52311.34 88888.00 2010-10-27 22:32:55.909 300 18331.39 60.64 52311.39 88888.00 2010-10-27 22:32:56.409 300 18331.28 60.65 52311.37 88888.00 2010-10-27 22:32:56.909 300 18331.23 60.65 52311.38 88888.00 2010-10-27 22:32:57.409 300 18331.21 60.61 52311.37 88888.00 2010-10-27 22:32:57.909 300 18331.25 60.57 52311.29 88888.00 2010-10-27 22:32:58.409 300 18331.19 60.58 52311.23 88888.00 2010-10-27 22:32:58.909 300 18330.94 60.62 52311.25 88888.00 2010-10-27 22:32:59.409 300 18331.11 60.57 52311.22 88888.00 2010-10-27 22:32:59.909 300 18331.26 60.50 52311.20 88888.00 2010-10-27 22:33:00.409 300 18331.25 60.51 52311.22 88888.00 2010-10-27 22:33:00.909 300 18331.12 60.55 52311.23 88888.00 2010-10-27 22:33:01.409 300 18330.98 60.67 52311.14 88888.00 2010-10-27 22:33:01.909 300 18330.87 60.67 52311.17 88888.00 2010-10-27 22:33:02.409 300 18331.09 60.57 52311.14 88888.00 2010-10-27 22:33:02.909 300 18331.17 60.55 52311.18 88888.00 2010-10-27 22:33:03.409 300 18330.97 60.48 52311.14 88888.00 2010-10-27 22:33:03.909 300 18330.71 60.55 52311.12 88888.00 2010-10-27 22:33:04.409 300 18330.75 60.55 52311.13 88888.00 2010-10-27 22:33:04.909 300 18331.07 60.50 52311.07 88888.00 2010-10-27 22:33:05.409 300 18331.07 60.54 52311.09 88888.00 2010-10-27 22:33:05.909 300 18331.05 60.51 52311.13 88888.00 2010-10-27 22:33:06.409 300 18331.11 60.49 52311.15 88888.00 2010-10-27 22:33:06.909 300 18331.10 60.50 52311.13 88888.00 2010-10-27 22:33:07.409 300 18331.06 60.52 52311.15 88888.00 2010-10-27 22:33:07.909 300 18331.14 60.58 52311.16 88888.00 2010-10-27 22:33:08.409 300 18331.21 60.54 52311.28 88888.00 2010-10-27 22:33:08.909 300 18331.17 60.54 52311.35 88888.00 2010-10-27 22:33:09.409 300 18331.04 60.53 52311.32 88888.00 2010-10-27 22:33:09.909 300 18331.15 60.48 52311.27 88888.00 2010-10-27 22:33:10.409 300 18331.12 60.43 52311.24 88888.00 2010-10-27 22:33:10.909 300 18331.09 60.45 52311.19 88888.00 2010-10-27 22:33:11.409 300 18330.98 60.40 52311.19 88888.00 2010-10-27 22:33:11.909 300 18330.90 60.38 52311.31 88888.00 2010-10-27 22:33:12.409 300 18330.90 60.44 52311.27 88888.00 2010-10-27 22:33:12.909 300 18330.60 60.42 52311.27 88888.00 2010-10-27 22:33:13.409 300 18330.53 60.38 52311.23 88888.00 2010-10-27 22:33:13.909 300 18330.80 60.35 52311.18 88888.00 2010-10-27 22:33:14.409 300 18330.90 60.43 52311.14 88888.00 2010-10-27 22:33:14.909 300 18330.95 60.43 52311.29 88888.00 2010-10-27 22:33:15.409 300 18330.96 60.38 52311.27 88888.00 2010-10-27 22:33:15.909 300 18330.96 60.41 52311.26 88888.00 2010-10-27 22:33:16.409 300 18330.76 60.46 52311.27 88888.00 2010-10-27 22:33:16.909 300 18330.77 60.43 52311.27 88888.00 2010-10-27 22:33:17.409 300 18330.90 60.40 52311.22 88888.00 2010-10-27 22:33:17.909 300 18330.98 60.37 52311.26 88888.00 2010-10-27 22:33:18.409 300 18331.00 60.42 52311.20 88888.00 2010-10-27 22:33:18.909 300 18331.04 60.50 52311.20 88888.00 2010-10-27 22:33:19.409 300 18330.93 60.62 52311.34 88888.00 2010-10-27 22:33:19.909 300 18330.86 60.55 52311.19 88888.00 2010-10-27 22:33:20.409 300 18330.95 60.48 52311.07 88888.00 2010-10-27 22:33:20.909 300 18330.94 60.44 52311.03 88888.00 2010-10-27 22:33:21.409 300 18331.03 60.47 52311.25 88888.00 2010-10-27 22:33:21.909 300 18331.03 60.37 52311.25 88888.00 2010-10-27 22:33:22.409 300 18330.74 60.33 52311.22 88888.00 2010-10-27 22:33:22.909 300 18330.91 60.43 52311.29 88888.00 2010-10-27 22:33:23.409 300 18330.91 60.45 52311.28 88888.00 2010-10-27 22:33:23.909 300 18330.86 60.44 52311.37 88888.00 2010-10-27 22:33:24.409 300 18330.89 60.52 52311.24 88888.00 2010-10-27 22:33:24.909 300 18330.86 60.43 52311.18 88888.00 2010-10-27 22:33:25.409 300 18330.73 60.37 52311.29 88888.00 2010-10-27 22:33:25.909 300 18330.56 60.37 52311.24 88888.00 2010-10-27 22:33:26.409 300 18330.65 60.35 52311.17 88888.00 2010-10-27 22:33:26.909 300 18330.89 60.41 52311.03 88888.00 2010-10-27 22:33:27.409 300 18330.71 60.45 52311.09 88888.00 2010-10-27 22:33:27.909 300 18330.50 60.47 52311.14 88888.00 2010-10-27 22:33:28.409 300 18330.84 60.41 52311.14 88888.00 2010-10-27 22:33:28.909 300 18330.89 60.49 52311.20 88888.00 2010-10-27 22:33:29.409 300 18330.68 60.49 52311.19 88888.00 2010-10-27 22:33:29.909 300 18330.63 60.50 52311.14 88888.00 2010-10-27 22:33:30.409 300 18330.60 60.52 52311.08 88888.00 2010-10-27 22:33:30.909 300 18330.64 60.47 52311.09 88888.00 2010-10-27 22:33:31.406 300 18330.84 60.38 52311.14 88888.00 2010-10-27 22:33:31.906 300 18330.89 60.39 52311.26 88888.00 2010-10-27 22:33:32.406 300 18330.94 60.43 52311.19 88888.00 2010-10-27 22:33:32.906 300 18330.86 60.41 52311.18 88888.00 2010-10-27 22:33:33.406 300 18330.78 60.46 52311.22 88888.00 2010-10-27 22:33:33.906 300 18330.75 60.42 52311.30 88888.00 2010-10-27 22:33:34.406 300 18330.74 60.36 52311.27 88888.00 2010-10-27 22:33:34.906 300 18330.73 60.38 52311.23 88888.00 2010-10-27 22:33:35.406 300 18330.75 60.32 52311.24 88888.00 2010-10-27 22:33:35.906 300 18330.73 60.35 52311.14 88888.00 2010-10-27 22:33:36.406 300 18330.73 60.39 52311.11 88888.00 2010-10-27 22:33:36.906 300 18330.73 60.39 52311.16 88888.00 2010-10-27 22:33:37.406 300 18330.78 60.39 52311.25 88888.00 2010-10-27 22:33:37.906 300 18330.80 60.39 52311.29 88888.00 2010-10-27 22:33:38.406 300 18330.65 60.39 52311.27 88888.00 2010-10-27 22:33:38.906 300 18330.46 60.36 52311.25 88888.00 2010-10-27 22:33:39.406 300 18330.64 60.46 52311.23 88888.00 2010-10-27 22:33:39.906 300 18330.71 60.42 52311.32 88888.00 2010-10-27 22:33:40.406 300 18330.74 60.40 52311.34 88888.00 2010-10-27 22:33:40.906 300 18330.75 60.46 52311.14 88888.00 2010-10-27 22:33:41.406 300 18330.72 60.46 52310.97 88888.00 2010-10-27 22:33:41.906 300 18330.71 60.39 52310.91 88888.00 2010-10-27 22:33:42.406 300 18330.79 60.37 52310.97 88888.00 2010-10-27 22:33:42.906 300 18330.84 60.37 52311.03 88888.00 2010-10-27 22:33:43.406 300 18330.73 60.41 52311.08 88888.00 2010-10-27 22:33:43.906 300 18330.65 60.38 52311.15 88888.00 2010-10-27 22:33:44.406 300 18330.63 60.43 52311.18 88888.00 2010-10-27 22:33:44.906 300 18330.53 60.46 52311.16 88888.00 2010-10-27 22:33:45.406 300 18330.24 60.45 52311.09 88888.00 2010-10-27 22:33:45.906 300 18330.30 60.42 52311.01 88888.00 2010-10-27 22:33:46.406 300 18330.25 60.43 52311.06 88888.00 2010-10-27 22:33:46.906 300 18330.15 60.41 52311.17 88888.00 2010-10-27 22:33:47.406 300 18330.38 60.34 52311.29 88888.00 2010-10-27 22:33:47.906 300 18330.53 60.35 52311.30 88888.00 2010-10-27 22:33:48.406 300 18330.67 60.38 52311.32 88888.00 2010-10-27 22:33:48.906 300 18330.64 60.37 52311.29 88888.00 2010-10-27 22:33:49.406 300 18330.56 60.38 52311.13 88888.00 2010-10-27 22:33:49.906 300 18330.60 60.45 52311.13 88888.00 2010-10-27 22:33:50.406 300 18330.58 60.47 52311.18 88888.00 2010-10-27 22:33:50.906 300 18330.22 60.47 52311.16 88888.00 2010-10-27 22:33:51.406 300 18330.07 60.40 52311.07 88888.00 2010-10-27 22:33:51.906 300 18330.04 60.37 52311.00 88888.00 2010-10-27 22:33:52.406 300 18330.33 60.36 52310.96 88888.00 2010-10-27 22:33:52.906 300 18330.52 60.39 52311.16 88888.00 2010-10-27 22:33:53.406 300 18330.55 60.35 52311.24 88888.00 2010-10-27 22:33:53.906 300 18330.43 60.35 52311.17 88888.00 2010-10-27 22:33:54.406 300 18330.47 60.39 52311.24 88888.00 2010-10-27 22:33:54.906 300 18330.49 60.44 52311.19 88888.00 2010-10-27 22:33:55.406 300 18330.38 60.49 52311.37 88888.00 2010-10-27 22:33:55.906 300 18330.39 60.48 52311.46 88888.00 2010-10-27 22:33:56.406 300 18330.35 60.46 52311.38 88888.00 2010-10-27 22:33:56.906 300 18330.36 60.41 52311.27 88888.00 2010-10-27 22:33:57.406 300 18329.96 60.36 52311.17 88888.00 2010-10-27 22:33:57.906 300 18330.12 60.39 52311.24 88888.00 2010-10-27 22:33:58.406 300 18330.36 60.35 52311.30 88888.00 2010-10-27 22:33:58.906 300 18330.33 60.43 52311.30 88888.00 2010-10-27 22:33:59.406 300 18330.24 60.44 52311.27 88888.00 2010-10-27 22:33:59.906 300 18330.31 60.42 52311.23 88888.00 2010-10-27 22:34:00.406 300 18330.33 60.41 52311.23 88888.00 2010-10-27 22:34:00.906 300 18330.34 60.50 52311.14 88888.00 2010-10-27 22:34:01.406 300 18330.36 60.46 52311.05 88888.00 2010-10-27 22:34:01.906 300 18330.33 60.43 52311.12 88888.00 2010-10-27 22:34:02.406 300 18330.20 60.45 52311.09 88888.00 2010-10-27 22:34:02.906 300 18330.27 60.44 52311.05 88888.00 2010-10-27 22:34:03.406 300 18330.31 60.47 52311.01 88888.00 2010-10-27 22:34:03.906 300 18330.33 60.46 52310.99 88888.00 2010-10-27 22:34:04.406 300 18330.41 60.45 52311.12 88888.00 2010-10-27 22:34:04.906 300 18330.44 60.49 52311.16 88888.00 2010-10-27 22:34:05.406 300 18330.42 60.46 52310.92 88888.00 2010-10-27 22:34:05.906 300 18330.41 60.46 52310.93 88888.00 2010-10-27 22:34:06.406 300 18330.44 60.42 52310.96 88888.00 2010-10-27 22:34:06.906 300 18330.39 60.42 52311.01 88888.00 2010-10-27 22:34:07.406 300 18330.47 60.45 52311.05 88888.00 2010-10-27 22:34:07.906 300 18330.45 60.40 52311.02 88888.00 2010-10-27 22:34:08.406 300 18330.23 60.46 52311.06 88888.00 2010-10-27 22:34:08.906 300 18330.29 60.52 52311.07 88888.00 2010-10-27 22:34:09.406 300 18330.27 60.51 52311.14 88888.00 2010-10-27 22:34:09.906 300 18330.36 60.47 52311.15 88888.00 2010-10-27 22:34:10.406 300 18330.42 60.40 52311.09 88888.00 2010-10-27 22:34:10.906 300 18330.55 60.38 52311.02 88888.00 2010-10-27 22:34:11.406 300 18330.57 60.48 52311.02 88888.00 2010-10-27 22:34:11.906 300 18330.51 60.46 52311.03 88888.00 2010-10-27 22:34:12.406 300 18330.52 60.45 52311.03 88888.00 2010-10-27 22:34:12.906 300 18330.53 60.44 52311.03 88888.00 2010-10-27 22:34:13.406 300 18330.51 60.50 52311.05 88888.00 2010-10-27 22:34:13.906 300 18330.51 60.50 52311.16 88888.00 2010-10-27 22:34:14.406 300 18330.43 60.47 52311.17 88888.00 2010-10-27 22:34:14.906 300 18330.39 60.38 52311.08 88888.00 2010-10-27 22:34:15.406 300 18330.50 60.32 52310.87 88888.00 2010-10-27 22:34:15.906 300 18330.65 60.38 52310.94 88888.00 2010-10-27 22:34:16.406 300 18330.60 60.39 52311.16 88888.00 2010-10-27 22:34:16.906 300 18330.53 60.35 52311.08 88888.00 2010-10-27 22:34:17.406 300 18330.52 60.40 52311.08 88888.00 2010-10-27 22:34:17.906 300 18330.49 60.44 52310.99 88888.00 2010-10-27 22:34:18.406 300 18330.46 60.55 52310.95 88888.00 2010-10-27 22:34:18.906 300 18330.52 60.70 52310.91 88888.00 2010-10-27 22:34:19.406 300 18330.54 60.71 52311.07 88888.00 2010-10-27 22:34:19.906 300 18330.57 60.69 52311.12 88888.00 2010-10-27 22:34:20.406 300 18330.67 60.68 52311.03 88888.00 2010-10-27 22:34:20.906 300 18330.63 60.63 52310.96 88888.00 2010-10-27 22:34:21.406 300 18330.47 60.61 52311.07 88888.00 2010-10-27 22:34:21.906 300 18330.42 60.61 52311.13 88888.00 2010-10-27 22:34:22.406 300 18330.42 60.62 52311.18 88888.00 2010-10-27 22:34:22.906 300 18330.42 60.51 52311.24 88888.00 2010-10-27 22:34:23.406 300 18330.34 60.58 52311.19 88888.00 2010-10-27 22:34:23.906 300 18330.38 60.64 52311.12 88888.00 2010-10-27 22:34:24.406 300 18330.40 60.70 52311.08 88888.00 2010-10-27 22:34:24.906 300 18330.46 60.69 52311.11 88888.00 2010-10-27 22:34:25.406 300 18330.45 60.69 52311.18 88888.00 2010-10-27 22:34:25.906 300 18330.50 60.76 52311.19 88888.00 2010-10-27 22:34:26.406 300 18330.63 60.74 52311.17 88888.00 2010-10-27 22:34:26.906 300 18330.65 60.77 52311.16 88888.00 2010-10-27 22:34:27.406 300 18330.71 60.80 52311.30 88888.00 2010-10-27 22:34:27.906 300 18330.58 60.81 52311.24 88888.00 2010-10-27 22:34:28.406 300 18330.54 60.79 52311.14 88888.00 2010-10-27 22:34:28.906 300 18330.61 60.75 52311.23 88888.00 2010-10-27 22:34:29.406 300 18330.51 60.72 52311.19 88888.00 2010-10-27 22:34:29.906 300 18330.46 60.66 52311.16 88888.00 2010-10-27 22:34:30.406 300 18330.55 60.72 52311.15 88888.00 2010-10-27 22:34:30.906 300 18330.60 60.84 52311.24 88888.00 2010-10-27 22:34:31.406 300 18330.51 60.84 52311.29 88888.00 2010-10-27 22:34:31.906 300 18330.57 60.95 52311.23 88888.00 2010-10-27 22:34:32.406 300 18330.49 60.95 52311.13 88888.00 2010-10-27 22:34:32.906 300 18330.41 60.89 52311.16 88888.00 2010-10-27 22:34:33.406 300 18330.36 60.83 52311.17 88888.00 2010-10-27 22:34:33.906 300 18330.38 60.81 52311.15 88888.00 2010-10-27 22:34:34.406 300 18330.35 60.80 52311.26 88888.00 2010-10-27 22:34:34.906 300 18330.32 60.79 52311.24 88888.00 2010-10-27 22:34:35.406 300 18330.38 60.85 52311.03 88888.00 2010-10-27 22:34:35.906 300 18330.42 60.89 52310.90 88888.00 2010-10-27 22:34:36.406 300 18330.42 60.83 52310.96 88888.00 2010-10-27 22:34:36.906 300 18330.47 60.79 52310.95 88888.00 2010-10-27 22:34:37.406 300 18330.52 60.78 52310.91 88888.00 2010-10-27 22:34:37.906 300 18330.49 60.85 52311.02 88888.00 2010-10-27 22:34:38.406 300 18330.54 60.87 52311.05 88888.00 2010-10-27 22:34:38.906 300 18330.49 60.82 52311.03 88888.00 2010-10-27 22:34:39.406 300 18330.51 60.84 52310.94 88888.00 2010-10-27 22:34:39.906 300 18330.50 60.76 52311.05 88888.00 2010-10-27 22:34:40.406 300 18330.51 60.83 52311.13 88888.00 2010-10-27 22:34:40.906 300 18330.46 60.78 52311.19 88888.00 2010-10-27 22:34:41.406 300 18330.58 60.75 52311.15 88888.00 2010-10-27 22:34:41.906 300 18330.56 60.79 52311.09 88888.00 2010-10-27 22:34:42.406 300 18330.45 60.81 52311.02 88888.00 2010-10-27 22:34:42.906 300 18330.52 60.79 52311.02 88888.00 2010-10-27 22:34:43.406 300 18330.67 60.71 52310.96 88888.00 2010-10-27 22:34:43.906 300 18330.66 60.72 52310.96 88888.00 2010-10-27 22:34:44.406 300 18330.61 60.78 52310.99 88888.00 2010-10-27 22:34:44.906 300 18330.52 60.88 52311.13 88888.00 2010-10-27 22:34:45.406 300 18330.52 60.82 52311.02 88888.00 2010-10-27 22:34:45.906 300 18330.57 60.80 52310.96 88888.00 2010-10-27 22:34:46.406 300 18330.55 60.78 52310.91 88888.00 2010-10-27 22:34:46.906 300 18330.58 60.72 52310.96 88888.00 2010-10-27 22:34:47.406 300 18330.61 60.67 52310.90 88888.00 2010-10-27 22:34:47.906 300 18330.57 60.68 52310.90 88888.00 2010-10-27 22:34:48.406 300 18330.60 60.73 52310.97 88888.00 2010-10-27 22:34:48.906 300 18330.54 60.76 52311.06 88888.00 2010-10-27 22:34:49.406 300 18330.61 60.69 52311.17 88888.00 2010-10-27 22:34:49.906 300 18330.72 60.72 52311.09 88888.00 2010-10-27 22:34:50.406 300 18330.75 60.80 52311.09 88888.00 2010-10-27 22:34:50.906 300 18330.69 60.76 52311.18 88888.00 2010-10-27 22:34:51.406 300 18330.68 60.69 52311.18 88888.00 2010-10-27 22:34:51.906 300 18330.60 60.69 52311.17 88888.00 2010-10-27 22:34:52.406 300 18330.66 60.66 52311.25 88888.00 2010-10-27 22:34:52.906 300 18330.71 60.69 52311.31 88888.00 2010-10-27 22:34:53.406 300 18330.58 60.69 52311.22 88888.00 2010-10-27 22:34:53.906 300 18330.52 60.76 52311.17 88888.00 2010-10-27 22:34:54.406 300 18330.45 60.76 52311.30 88888.00 2010-10-27 22:34:54.906 300 18330.43 60.72 52311.27 88888.00 2010-10-27 22:34:55.406 300 18330.55 60.74 52311.16 88888.00 2010-10-27 22:34:55.906 300 18330.65 60.77 52311.19 88888.00 2010-10-27 22:34:56.406 300 18330.67 60.81 52311.26 88888.00 2010-10-27 22:34:56.906 300 18330.61 60.84 52311.26 88888.00 2010-10-27 22:34:57.406 300 18330.60 60.72 52311.23 88888.00 2010-10-27 22:34:57.906 300 18330.57 60.71 52311.20 88888.00 2010-10-27 22:34:58.406 300 18330.55 60.72 52311.32 88888.00 2010-10-27 22:34:58.906 300 18330.51 60.74 52311.34 88888.00 2010-10-27 22:34:59.406 300 18330.51 60.80 52311.40 88888.00 2010-10-27 22:34:59.906 300 18330.43 60.78 52311.41 88888.00 2010-10-27 22:35:00.406 300 18330.42 60.78 52311.42 88888.00 2010-10-27 22:35:00.906 300 18330.43 60.74 52311.31 88888.00 2010-10-27 22:35:01.406 300 18330.52 60.75 52311.29 88888.00 2010-10-27 22:35:01.906 300 18330.53 60.78 52311.26 88888.00 2010-10-27 22:35:02.406 300 18330.56 60.83 52311.18 88888.00 2010-10-27 22:35:02.906 300 18330.51 60.83 52311.13 88888.00 2010-10-27 22:35:03.406 300 18330.55 60.80 52311.25 88888.00 2010-10-27 22:35:03.906 300 18330.56 60.76 52311.24 88888.00 2010-10-27 22:35:04.406 300 18330.52 60.67 52311.20 88888.00 2010-10-27 22:35:04.906 300 18330.44 60.71 52311.19 88888.00 2010-10-27 22:35:05.406 300 18330.51 60.77 52311.35 88888.00 2010-10-27 22:35:05.906 300 18330.51 60.81 52311.28 88888.00 2010-10-27 22:35:06.406 300 18330.52 60.76 52311.28 88888.00 2010-10-27 22:35:06.906 300 18330.56 60.82 52311.25 88888.00 2010-10-27 22:35:07.406 300 18330.55 60.83 52311.28 88888.00 2010-10-27 22:35:07.906 300 18330.53 60.86 52311.37 88888.00 2010-10-27 22:35:08.406 300 18330.50 60.88 52311.34 88888.00 2010-10-27 22:35:08.906 300 18330.46 60.91 52311.27 88888.00 2010-10-27 22:35:09.406 300 18330.69 60.90 52311.23 88888.00 2010-10-27 22:35:09.906 300 18330.65 60.95 52311.11 88888.00 2010-10-27 22:35:10.406 300 18330.77 61.07 52311.09 88888.00 2010-10-27 22:35:10.906 300 18330.80 61.13 52311.18 88888.00 2010-10-27 22:35:11.406 300 18330.74 61.10 52311.09 88888.00 2010-10-27 22:35:11.906 300 18330.67 61.10 52311.26 88888.00 2010-10-27 22:35:12.406 300 18330.60 61.11 52311.23 88888.00 2010-10-27 22:35:12.906 300 18330.57 61.13 52311.11 88888.00 2010-10-27 22:35:13.406 300 18330.51 61.10 52311.14 88888.00 2010-10-27 22:35:13.906 300 18330.39 61.09 52311.13 88888.00 2010-10-27 22:35:14.406 300 18330.33 61.04 52311.06 88888.00 2010-10-27 22:35:14.906 300 18330.39 61.07 52311.05 88888.00 2010-10-27 22:35:15.406 300 18330.38 61.13 52311.06 88888.00 2010-10-27 22:35:15.906 300 18330.41 61.16 52311.18 88888.00 2010-10-27 22:35:16.406 300 18330.44 61.16 52311.24 88888.00 2010-10-27 22:35:16.906 300 18330.45 61.21 52311.23 88888.00 2010-10-27 22:35:17.406 300 18330.39 61.18 52311.26 88888.00 2010-10-27 22:35:17.906 300 18330.42 61.09 52311.14 88888.00 2010-10-27 22:35:18.406 300 18330.49 61.09 52311.08 88888.00 2010-10-27 22:35:18.906 300 18330.33 61.15 52310.96 88888.00 2010-10-27 22:35:19.406 300 18330.33 61.19 52310.99 88888.00 2010-10-27 22:35:19.906 300 18330.33 61.23 52310.89 88888.00 2010-10-27 22:35:20.406 300 18330.35 61.22 52310.87 88888.00 2010-10-27 22:35:20.906 300 18330.32 61.17 52310.88 88888.00 2010-10-27 22:35:21.406 300 18330.25 61.09 52310.94 88888.00 2010-10-27 22:35:21.906 300 18330.22 61.12 52310.93 88888.00 2010-10-27 22:35:22.406 300 18330.24 61.15 52310.89 88888.00 2010-10-27 22:35:22.906 300 18330.44 61.13 52310.96 88888.00 2010-10-27 22:35:23.406 300 18330.35 61.23 52311.09 88888.00 2010-10-27 22:35:23.906 300 18330.27 61.24 52311.09 88888.00 2010-10-27 22:35:24.406 300 18330.35 61.20 52311.20 88888.00 2010-10-27 22:35:24.906 300 18330.52 61.18 52311.14 88888.00 2010-10-27 22:35:25.406 300 18330.50 61.18 52311.03 88888.00 2010-10-27 22:35:25.906 300 18330.41 61.13 52311.05 88888.00 2010-10-27 22:35:26.406 300 18330.44 61.15 52311.11 88888.00 2010-10-27 22:35:26.906 300 18330.45 61.21 52311.03 88888.00 2010-10-27 22:35:27.406 300 18330.44 61.15 52311.00 88888.00 2010-10-27 22:35:27.906 300 18330.21 61.12 52311.03 88888.00 2010-10-27 22:35:28.406 300 18330.25 61.16 52311.08 88888.00 2010-10-27 22:35:28.906 300 18330.40 61.09 52311.00 88888.00 2010-10-27 22:35:29.406 300 18330.36 60.97 52311.09 88888.00 2010-10-27 22:35:29.906 300 18330.36 61.08 52311.13 88888.00 2010-10-27 22:35:30.406 300 18330.44 61.09 52311.15 88888.00 2010-10-27 22:35:30.906 300 18330.40 61.05 52311.03 88888.00 2010-10-27 22:35:31.406 300 18330.31 61.08 52310.95 88888.00 2010-10-27 22:35:31.906 300 18330.04 61.09 52311.00 88888.00 2010-10-27 22:35:32.406 300 18330.10 61.02 52311.11 88888.00 2010-10-27 22:35:32.906 300 18329.86 60.98 52311.14 88888.00 2010-10-27 22:35:33.406 300 18329.75 60.99 52311.05 88888.00 2010-10-27 22:35:33.906 300 18329.80 61.02 52311.02 88888.00 2010-10-27 22:35:34.406 300 18329.81 60.94 52311.05 88888.00 2010-10-27 22:35:34.906 300 18329.82 60.91 52310.97 88888.00 2010-10-27 22:35:35.406 300 18329.78 60.94 52310.96 88888.00 2010-10-27 22:35:35.906 300 18330.11 61.00 52310.96 88888.00 2010-10-27 22:35:36.406 300 18330.41 60.97 52311.07 88888.00 2010-10-27 22:35:36.906 300 18330.40 60.99 52311.05 88888.00 2010-10-27 22:35:37.406 300 18330.21 61.02 52311.07 88888.00 2010-10-27 22:35:37.906 300 18330.29 60.95 52310.94 88888.00 2010-10-27 22:35:38.406 300 18330.29 60.82 52310.94 88888.00 2010-10-27 22:35:38.906 300 18330.24 60.86 52311.05 88888.00 2010-10-27 22:35:39.406 300 18330.27 60.90 52310.92 88888.00 2010-10-27 22:35:39.906 300 18330.35 60.83 52310.87 88888.00 2010-10-27 22:35:40.406 300 18330.32 60.81 52310.92 88888.00 2010-10-27 22:35:40.906 300 18330.42 60.90 52310.90 88888.00 2010-10-27 22:35:41.406 300 18330.35 60.97 52310.79 88888.00 2010-10-27 22:35:41.906 300 18330.32 61.01 52310.69 88888.00 2010-10-27 22:35:42.406 300 18330.40 61.01 52310.80 88888.00 2010-10-27 22:35:42.906 300 18330.45 60.96 52311.03 88888.00 2010-10-27 22:35:43.406 300 18330.46 60.94 52311.07 88888.00 2010-10-27 22:35:43.906 300 18330.51 61.03 52311.00 88888.00 2010-10-27 22:35:44.406 300 18330.39 61.07 52310.97 88888.00 2010-10-27 22:35:44.906 300 18330.39 60.99 52310.95 88888.00 2010-10-27 22:35:45.406 300 18330.47 60.94 52311.17 88888.00 2010-10-27 22:35:45.906 300 18330.38 61.04 52311.24 88888.00 2010-10-27 22:35:46.406 300 18330.42 61.05 52311.14 88888.00 2010-10-27 22:35:46.906 300 18330.51 61.01 52311.05 88888.00 2010-10-27 22:35:47.406 300 18330.64 60.90 52311.20 88888.00 2010-10-27 22:35:47.906 300 18330.68 60.94 52311.34 88888.00 2010-10-27 22:35:48.406 300 18330.62 61.01 52311.32 88888.00 2010-10-27 22:35:48.906 300 18330.57 61.01 52311.31 88888.00 2010-10-27 22:35:49.406 300 18330.49 61.01 52311.34 88888.00 2010-10-27 22:35:49.906 300 18330.57 61.01 52311.22 88888.00 2010-10-27 22:35:50.406 300 18330.61 60.92 52311.29 88888.00 2010-10-27 22:35:50.906 300 18330.64 60.86 52311.27 88888.00 2010-10-27 22:35:51.406 300 18330.57 60.85 52311.17 88888.00 2010-10-27 22:35:51.906 300 18330.50 60.86 52311.12 88888.00 2010-10-27 22:35:52.406 300 18330.40 60.82 52311.09 88888.00 2010-10-27 22:35:52.906 300 18330.35 60.81 52311.11 88888.00 2010-10-27 22:35:53.406 300 18330.47 60.81 52311.19 88888.00 2010-10-27 22:35:53.906 300 18330.44 60.79 52311.18 88888.00 2010-10-27 22:35:54.406 300 18330.38 60.74 52311.13 88888.00 2010-10-27 22:35:54.906 300 18330.14 60.81 52311.13 88888.00 2010-10-27 22:35:55.406 300 18330.25 60.88 52311.14 88888.00 2010-10-27 22:35:55.906 300 18330.42 60.82 52311.25 88888.00 2010-10-27 22:35:56.406 300 18330.45 60.80 52311.34 88888.00 2010-10-27 22:35:56.906 300 18330.39 60.87 52311.37 88888.00 2010-10-27 22:35:57.406 300 18330.18 60.89 52311.20 88888.00 2010-10-27 22:35:57.906 300 18330.11 60.87 52311.18 88888.00 2010-10-27 22:35:58.406 300 18329.99 60.83 52311.27 88888.00 2010-10-27 22:35:58.906 300 18329.96 60.91 52311.32 88888.00 2010-10-27 22:35:59.406 300 18329.98 60.96 52311.20 88888.00 2010-10-27 22:35:59.906 300 18330.07 60.94 52310.90 88888.00 2010-10-27 22:36:00.406 300 18330.19 60.87 52310.95 88888.00 2010-10-27 22:36:00.906 300 18330.20 60.82 52311.01 88888.00 2010-10-27 22:36:01.406 300 18330.23 60.81 52310.96 88888.00 2010-10-27 22:36:01.906 300 18330.35 60.79 52310.95 88888.00 2010-10-27 22:36:02.406 300 18330.33 60.76 52310.92 88888.00 2010-10-27 22:36:02.906 300 18330.36 60.84 52311.02 88888.00 2010-10-27 22:36:03.406 300 18330.24 60.81 52311.02 88888.00 2010-10-27 22:36:03.906 300 18330.29 60.81 52310.76 88888.00 2010-10-27 22:36:04.406 300 18330.38 60.89 52310.69 88888.00 2010-10-27 22:36:04.906 300 18330.31 60.90 52310.87 88888.00 2010-10-27 22:36:05.406 300 18330.23 60.87 52310.91 88888.00 2010-10-27 22:36:05.906 300 18330.02 60.83 52310.74 88888.00 2010-10-27 22:36:06.406 300 18330.25 60.78 52310.80 88888.00 2010-10-27 22:36:06.906 300 18330.32 60.80 52310.79 88888.00 2010-10-27 22:36:07.406 300 18330.35 60.84 52310.79 88888.00 2010-10-27 22:36:07.906 300 18330.43 60.80 52310.79 88888.00 2010-10-27 22:36:08.406 300 18330.52 60.76 52310.79 88888.00 2010-10-27 22:36:08.906 300 18330.50 60.72 52310.80 88888.00 2010-10-27 22:36:09.406 300 18330.50 60.69 52310.87 88888.00 2010-10-27 22:36:09.906 300 18330.49 60.69 52310.95 88888.00 2010-10-27 22:36:10.406 300 18330.34 60.71 52310.85 88888.00 2010-10-27 22:36:10.906 300 18330.35 60.74 52310.79 88888.00 2010-10-27 22:36:11.406 300 18330.36 60.70 52310.92 88888.00 2010-10-27 22:36:11.906 300 18330.25 60.67 52310.88 88888.00 2010-10-27 22:36:12.406 300 18330.33 60.64 52310.82 88888.00 2010-10-27 22:36:12.906 300 18330.38 60.66 52310.81 88888.00 2010-10-27 22:36:13.406 300 18330.44 60.65 52310.89 88888.00 2010-10-27 22:36:13.906 300 18330.43 60.72 52310.83 88888.00 2010-10-27 22:36:14.406 300 18330.45 60.72 52310.89 88888.00 2010-10-27 22:36:14.906 300 18330.47 60.73 52310.91 88888.00 2010-10-27 22:36:15.406 300 18330.41 60.78 52310.88 88888.00 2010-10-27 22:36:15.906 300 18330.32 60.80 52310.83 88888.00 2010-10-27 22:36:16.406 300 18330.32 60.80 52310.90 88888.00 2010-10-27 22:36:16.906 300 18330.49 60.76 52310.83 88888.00 2010-10-27 22:36:17.406 300 18330.57 60.75 52311.00 88888.00 2010-10-27 22:36:17.906 300 18330.51 60.72 52311.00 88888.00 2010-10-27 22:36:18.406 300 18330.36 60.70 52310.89 88888.00 2010-10-27 22:36:18.906 300 18330.35 60.77 52310.87 88888.00 2010-10-27 22:36:19.406 300 18330.39 60.83 52311.01 88888.00 2010-10-27 22:36:19.906 300 18330.33 60.80 52310.95 88888.00 2010-10-27 22:36:20.406 300 18330.29 60.82 52310.89 88888.00 2010-10-27 22:36:20.906 300 18330.21 60.77 52310.85 88888.00 2010-10-27 22:36:21.406 300 18330.12 60.72 52310.93 88888.00 2010-10-27 22:36:21.906 300 18330.18 60.71 52310.97 88888.00 2010-10-27 22:36:22.406 300 18330.01 60.72 52311.00 88888.00 2010-10-27 22:36:22.906 300 18330.20 60.65 52310.95 88888.00 2010-10-27 22:36:23.406 300 18330.23 60.56 52311.01 88888.00 2010-10-27 22:36:23.906 300 18330.20 60.66 52310.96 88888.00 2010-10-27 22:36:24.406 300 18330.20 60.68 52310.92 88888.00 2010-10-27 22:36:24.906 300 18330.20 60.73 52311.01 88888.00 2010-10-27 22:36:25.406 300 18330.18 60.68 52310.99 88888.00 2010-10-27 22:36:25.906 300 18330.24 60.69 52310.96 88888.00 2010-10-27 22:36:26.406 300 18330.25 60.68 52310.91 88888.00 2010-10-27 22:36:26.906 300 18330.06 60.68 52310.82 88888.00 2010-10-27 22:36:27.406 300 18329.93 60.73 52310.85 88888.00 2010-10-27 22:36:27.906 300 18330.19 60.75 52310.83 88888.00 2010-10-27 22:36:28.406 300 18330.25 60.74 52310.83 88888.00 2010-10-27 22:36:28.906 300 18330.27 60.70 52310.96 88888.00 2010-10-27 22:36:29.406 300 18330.19 60.66 52310.88 88888.00 2010-10-27 22:36:29.906 300 18330.24 60.65 52310.84 88888.00 2010-10-27 22:36:30.406 300 18330.22 60.66 52310.93 88888.00 2010-10-27 22:36:30.906 300 18330.31 60.61 52310.94 88888.00 2010-10-27 22:36:31.406 300 18330.27 60.65 52311.04 88888.00 2010-10-27 22:36:31.906 300 18330.24 60.64 52311.11 88888.00 2010-10-27 22:36:32.406 300 18330.03 60.62 52311.03 88888.00 2010-10-27 22:36:32.906 300 18329.93 60.53 52310.88 88888.00 2010-10-27 22:36:33.406 300 18330.15 60.51 52310.78 88888.00 2010-10-27 22:36:33.906 300 18330.15 60.51 52310.93 88888.00 2010-10-27 22:36:34.406 300 18330.27 60.46 52311.00 88888.00 2010-10-27 22:36:34.906 300 18330.29 60.42 52311.04 88888.00 2010-10-27 22:36:35.406 300 18330.23 60.47 52310.88 88888.00 2010-10-27 22:36:35.906 300 18330.17 60.48 52310.77 88888.00 2010-10-27 22:36:36.406 300 18330.30 60.39 52310.80 88888.00 2010-10-27 22:36:36.906 300 18330.33 60.35 52310.84 88888.00 2010-10-27 22:36:37.406 300 18330.25 60.39 52310.87 88888.00 2010-10-27 22:36:37.906 300 18330.36 60.37 52310.85 88888.00 2010-10-27 22:36:38.406 300 18330.51 60.39 52310.88 88888.00 2010-10-27 22:36:38.906 300 18330.49 60.47 52310.89 88888.00 2010-10-27 22:36:39.406 300 18330.47 60.47 52310.90 88888.00 2010-10-27 22:36:39.906 300 18330.40 60.50 52311.06 88888.00 2010-10-27 22:36:40.406 300 18330.39 60.51 52311.12 88888.00 2010-10-27 22:36:40.906 300 18330.35 60.52 52311.02 88888.00 2010-10-27 22:36:41.406 300 18330.35 60.57 52311.07 88888.00 2010-10-27 22:36:41.906 300 18330.45 60.59 52310.99 88888.00 2010-10-27 22:36:42.406 300 18330.45 60.52 52310.77 88888.00 2010-10-27 22:36:42.906 300 18330.47 60.49 52310.76 88888.00 2010-10-27 22:36:43.406 300 18330.53 60.48 52310.95 88888.00 2010-10-27 22:36:43.906 300 18330.51 60.53 52311.02 88888.00 2010-10-27 22:36:44.406 300 18330.49 60.51 52311.05 88888.00 2010-10-27 22:36:44.906 300 18330.49 60.47 52311.13 88888.00 2010-10-27 22:36:45.406 300 18330.31 60.49 52311.07 88888.00 2010-10-27 22:36:45.906 300 18329.97 60.53 52311.00 88888.00 2010-10-27 22:36:46.406 300 18329.92 60.54 52310.93 88888.00 2010-10-27 22:36:46.906 300 18330.00 60.58 52311.04 88888.00 2010-10-27 22:36:47.406 300 18330.23 60.61 52311.05 88888.00 2010-10-27 22:36:47.906 300 18330.32 60.53 52310.90 88888.00 2010-10-27 22:36:48.406 300 18330.30 60.48 52310.88 88888.00 2010-10-27 22:36:48.906 300 18330.32 60.54 52310.94 88888.00 2010-10-27 22:36:49.406 300 18330.32 60.61 52310.99 88888.00 2010-10-27 22:36:49.906 300 18330.33 60.56 52311.04 88888.00 2010-10-27 22:36:50.406 300 18330.50 60.56 52311.03 88888.00 2010-10-27 22:36:50.906 300 18330.53 60.55 52311.00 88888.00 2010-10-27 22:36:51.406 300 18330.43 60.54 52311.04 88888.00 2010-10-27 22:36:51.906 300 18330.34 60.59 52310.96 88888.00 2010-10-27 22:36:52.406 300 18330.29 60.66 52310.95 88888.00 2010-10-27 22:36:52.906 300 18330.32 60.64 52311.12 88888.00 2010-10-27 22:36:53.406 300 18330.36 60.63 52311.09 88888.00 2010-10-27 22:36:53.906 300 18330.32 60.64 52311.02 88888.00 2010-10-27 22:36:54.406 300 18330.15 60.66 52310.94 88888.00 2010-10-27 22:36:54.906 300 18330.13 60.62 52310.90 88888.00 2010-10-27 22:36:55.406 300 18329.69 60.59 52310.90 88888.00 2010-10-27 22:36:55.906 300 18329.51 60.63 52310.93 88888.00 2010-10-27 22:36:56.406 300 18329.52 60.57 52310.99 88888.00 2010-10-27 22:36:56.906 300 18329.59 60.50 52310.90 88888.00 2010-10-27 22:36:57.406 300 18329.57 60.47 52310.73 88888.00 2010-10-27 22:36:57.906 300 18329.56 60.49 52310.80 88888.00 2010-10-27 22:36:58.406 300 18329.51 60.53 52310.79 88888.00 2010-10-27 22:36:58.906 300 18329.49 60.46 52310.78 88888.00 2010-10-27 22:36:59.406 300 18329.57 60.55 52310.91 88888.00 2010-10-27 22:36:59.906 300 18329.57 60.54 52311.04 88888.00 2010-10-27 22:37:00.406 300 18329.52 60.50 52311.09 88888.00 2010-10-27 22:37:00.906 300 18329.55 60.49 52311.08 88888.00 2010-10-27 22:37:01.406 300 18329.51 60.51 52310.92 88888.00 2010-10-27 22:37:01.906 300 18329.48 60.44 52310.76 88888.00 2010-10-27 22:37:02.406 300 18329.69 60.33 52310.76 88888.00 2010-10-27 22:37:02.906 300 18329.75 60.18 52310.90 88888.00 2010-10-27 22:37:03.406 300 18329.95 60.14 52310.90 88888.00 2010-10-27 22:37:03.906 300 18330.14 60.11 52310.99 88888.00 2010-10-27 22:37:04.406 300 18330.19 60.04 52310.94 88888.00 2010-10-27 22:37:04.906 300 18330.08 60.13 52310.94 88888.00 2010-10-27 22:37:05.406 300 18329.99 60.16 52310.96 88888.00 2010-10-27 22:37:05.906 300 18330.02 60.09 52310.89 88888.00 2010-10-27 22:37:06.406 300 18330.12 60.07 52310.95 88888.00 2010-10-27 22:37:06.906 300 18330.09 60.13 52310.88 88888.00 2010-10-27 22:37:07.406 300 18330.04 60.12 52310.83 88888.00 2010-10-27 22:37:07.906 300 18330.09 60.07 52310.93 88888.00 2010-10-27 22:37:08.406 300 18330.15 60.10 52311.01 88888.00 2010-10-27 22:37:08.906 300 18330.27 60.09 52310.99 88888.00 2010-10-27 22:37:09.406 300 18330.22 60.10 52311.04 88888.00 2010-10-27 22:37:09.906 300 18330.17 60.08 52310.96 88888.00 2010-10-27 22:37:10.406 300 18330.12 60.07 52311.05 88888.00 2010-10-27 22:37:10.906 300 18330.14 60.06 52311.05 88888.00 2010-10-27 22:37:11.406 300 18330.17 60.06 52310.96 88888.00 2010-10-27 22:37:11.906 300 18329.95 60.12 52310.81 88888.00 2010-10-27 22:37:12.406 300 18329.80 60.04 52310.91 88888.00 2010-10-27 22:37:12.906 300 18329.91 60.06 52310.97 88888.00 2010-10-27 22:37:13.406 300 18330.07 60.02 52310.99 88888.00 2010-10-27 22:37:13.906 300 18330.23 60.07 52310.91 88888.00 2010-10-27 22:37:14.406 300 18330.19 60.09 52310.97 88888.00 2010-10-27 22:37:14.906 300 18329.96 60.13 52310.93 88888.00 2010-10-27 22:37:15.406 300 18330.04 60.14 52310.99 88888.00 2010-10-27 22:37:15.906 300 18330.07 60.04 52311.04 88888.00 2010-10-27 22:37:16.406 300 18330.01 60.03 52311.07 88888.00 2010-10-27 22:37:16.906 300 18330.04 60.07 52311.13 88888.00 2010-10-27 22:37:17.406 300 18330.12 60.02 52311.08 88888.00 2010-10-27 22:37:17.906 300 18330.14 60.06 52310.87 88888.00 2010-10-27 22:37:18.406 300 18330.10 60.10 52310.95 88888.00 2010-10-27 22:37:18.906 300 18330.18 60.09 52311.04 88888.00 2010-10-27 22:37:19.406 300 18330.15 60.07 52310.91 88888.00 2010-10-27 22:37:19.906 300 18330.04 60.06 52310.96 88888.00 2010-10-27 22:37:20.406 300 18330.17 60.06 52310.89 88888.00 2010-10-27 22:37:20.906 300 18330.23 60.07 52310.89 88888.00 2010-10-27 22:37:21.406 300 18330.12 60.03 52310.88 88888.00 2010-10-27 22:37:21.906 300 18329.88 59.99 52310.87 88888.00 2010-10-27 22:37:22.406 300 18329.90 60.04 52310.84 88888.00 2010-10-27 22:37:22.906 300 18330.24 60.08 52310.83 88888.00 2010-10-27 22:37:23.406 300 18330.11 60.12 52310.77 88888.00 2010-10-27 22:37:23.906 300 18330.18 60.11 52310.82 88888.00 2010-10-27 22:37:24.406 300 18330.30 60.15 52310.84 88888.00 2010-10-27 22:37:24.906 300 18330.28 60.12 52310.76 88888.00 2010-10-27 22:37:25.406 300 18330.14 60.07 52310.81 88888.00 2010-10-27 22:37:25.906 300 18330.20 60.05 52310.79 88888.00 2010-10-27 22:37:26.406 300 18330.35 60.09 52310.79 88888.00 2010-10-27 22:37:26.906 300 18330.41 60.15 52310.83 88888.00 2010-10-27 22:37:27.406 300 18330.25 60.16 52310.82 88888.00 2010-10-27 22:37:27.906 300 18330.02 60.24 52310.87 88888.00 2010-10-27 22:37:28.406 300 18330.08 60.31 52310.92 88888.00 2010-10-27 22:37:28.906 300 18330.20 60.35 52310.81 88888.00 2010-10-27 22:37:29.406 300 18330.22 60.32 52310.69 88888.00 2010-10-27 22:37:29.906 300 18330.20 60.30 52310.77 88888.00 2010-10-27 22:37:30.406 300 18330.19 60.30 52310.76 88888.00 2010-10-27 22:37:30.906 300 18330.31 60.32 52310.68 88888.00 2010-10-27 22:37:31.406 300 18330.34 60.33 52310.73 88888.00 2010-10-27 22:37:31.906 300 18330.38 60.30 52310.77 88888.00 2010-10-27 22:37:32.406 300 18330.39 60.28 52310.88 88888.00 2010-10-27 22:37:32.906 300 18330.36 60.31 52310.84 88888.00 2010-10-27 22:37:33.406 300 18330.42 60.24 52310.81 88888.00 2010-10-27 22:37:33.906 300 18330.40 60.16 52310.83 88888.00 2010-10-27 22:37:34.406 300 18330.43 60.12 52310.65 88888.00 2010-10-27 22:37:34.906 300 18330.57 60.13 52310.68 88888.00 2010-10-27 22:37:35.406 300 18330.45 60.15 52310.80 88888.00 2010-10-27 22:37:35.906 300 18330.33 60.19 52310.89 88888.00 2010-10-27 22:37:36.406 300 18330.02 60.13 52310.89 88888.00 2010-10-27 22:37:36.906 300 18329.91 60.14 52310.84 88888.00 2010-10-27 22:37:37.406 300 18330.18 60.16 52310.78 88888.00 2010-10-27 22:37:37.906 300 18330.29 60.14 52310.78 88888.00 2010-10-27 22:37:38.406 300 18330.39 60.21 52310.81 88888.00 2010-10-27 22:37:38.906 300 18330.36 60.22 52310.81 88888.00 2010-10-27 22:37:39.406 300 18330.33 60.25 52310.84 88888.00 2010-10-27 22:37:39.906 300 18330.23 60.26 52310.81 88888.00 2010-10-27 22:37:40.406 300 18330.27 60.30 52310.88 88888.00 2010-10-27 22:37:40.906 300 18330.28 60.32 52310.94 88888.00 2010-10-27 22:37:41.406 300 18330.31 60.40 52310.90 88888.00 2010-10-27 22:37:41.906 300 18330.17 60.43 52310.82 88888.00 2010-10-27 22:37:42.406 300 18329.85 60.39 52310.85 88888.00 2010-10-27 22:37:42.906 300 18329.74 60.38 52310.81 88888.00 2010-10-27 22:37:43.406 300 18329.82 60.41 52310.57 88888.00 2010-10-27 22:37:43.906 300 18330.08 60.46 52310.58 88888.00 2010-10-27 22:37:44.406 300 18330.21 60.42 52310.67 88888.00 2010-10-27 22:37:44.906 300 18330.09 60.33 52310.67 88888.00 2010-10-27 22:37:45.406 300 18329.99 60.28 52310.85 88888.00 2010-10-27 22:37:45.906 300 18329.96 60.19 52310.94 88888.00 2010-10-27 22:37:46.406 300 18330.02 60.18 52310.79 88888.00 2010-10-27 22:37:46.906 300 18330.01 60.18 52310.78 88888.00 2010-10-27 22:37:47.406 300 18330.11 60.22 52310.70 88888.00 2010-10-27 22:37:47.906 300 18330.07 60.31 52310.59 88888.00 2010-10-27 22:37:48.406 300 18329.99 60.29 52310.67 88888.00 2010-10-27 22:37:48.906 300 18329.90 60.24 52310.77 88888.00 2010-10-27 22:37:49.406 300 18329.89 60.21 52310.79 88888.00 2010-10-27 22:37:49.906 300 18329.86 60.16 52310.79 88888.00 2010-10-27 22:37:50.406 300 18329.87 60.14 52310.80 88888.00 2010-10-27 22:37:50.906 300 18329.98 60.12 52310.84 88888.00 2010-10-27 22:37:51.406 300 18329.87 60.16 52310.66 88888.00 2010-10-27 22:37:51.906 300 18330.01 60.20 52310.69 88888.00 2010-10-27 22:37:52.406 300 18330.10 60.24 52310.53 88888.00 2010-10-27 22:37:52.906 300 18330.04 60.19 52310.60 88888.00 2010-10-27 22:37:53.406 300 18329.97 60.24 52310.81 88888.00 2010-10-27 22:37:53.906 300 18329.96 60.22 52310.82 88888.00 2010-10-27 22:37:54.406 300 18329.98 60.16 52310.71 88888.00 2010-10-27 22:37:54.906 300 18330.02 60.21 52310.77 88888.00 2010-10-27 22:37:55.406 300 18329.97 60.22 52310.76 88888.00 2010-10-27 22:37:55.906 300 18329.91 60.09 52310.91 88888.00 2010-10-27 22:37:56.406 300 18330.02 60.09 52310.94 88888.00 2010-10-27 22:37:56.906 300 18330.12 60.08 52310.91 88888.00 2010-10-27 22:37:57.406 300 18330.11 60.10 52310.87 88888.00 2010-10-27 22:37:57.906 300 18329.99 60.07 52310.90 88888.00 2010-10-27 22:37:58.406 300 18330.06 60.05 52310.96 88888.00 2010-10-27 22:37:58.906 300 18330.09 60.08 52310.96 88888.00 2010-10-27 22:37:59.406 300 18330.06 60.05 52310.85 88888.00 2010-10-27 22:37:59.906 300 18330.02 60.06 52310.91 88888.00 2010-10-27 22:38:00.406 300 18330.01 60.08 52310.84 88888.00 2010-10-27 22:38:00.906 300 18330.07 60.00 52310.78 88888.00 2010-10-27 22:38:01.406 300 18330.02 60.00 52310.74 88888.00 2010-10-27 22:38:01.906 300 18330.01 60.03 52310.79 88888.00 2010-10-27 22:38:02.406 300 18330.06 60.06 52310.82 88888.00 2010-10-27 22:38:02.906 300 18330.13 59.97 52310.88 88888.00 2010-10-27 22:38:03.406 300 18330.07 60.00 52310.80 88888.00 2010-10-27 22:38:03.906 300 18330.11 60.09 52310.99 88888.00 2010-10-27 22:38:04.406 300 18330.09 59.98 52311.09 88888.00 2010-10-27 22:38:04.906 300 18330.03 60.01 52311.09 88888.00 2010-10-27 22:38:05.406 300 18330.03 60.02 52311.05 88888.00 2010-10-27 22:38:05.906 300 18330.11 60.08 52311.06 88888.00 2010-10-27 22:38:06.406 300 18330.02 60.08 52311.05 88888.00 2010-10-27 22:38:06.906 300 18329.96 60.05 52311.00 88888.00 2010-10-27 22:38:07.406 300 18329.87 60.02 52310.92 88888.00 2010-10-27 22:38:07.906 300 18329.95 59.98 52311.12 88888.00 2010-10-27 22:38:08.406 300 18330.04 59.88 52311.11 88888.00 2010-10-27 22:38:08.906 300 18329.93 59.79 52311.02 88888.00 2010-10-27 22:38:09.406 300 18329.98 59.82 52311.00 88888.00 2010-10-27 22:38:09.906 300 18329.91 59.84 52310.87 88888.00 2010-10-27 22:38:10.406 300 18329.88 59.82 52310.93 88888.00 2010-10-27 22:38:10.906 300 18329.81 59.76 52311.03 88888.00 2010-10-27 22:38:11.406 300 18329.85 59.77 52311.18 88888.00 2010-10-27 22:38:11.906 300 18329.91 59.84 52311.12 88888.00 2010-10-27 22:38:12.406 300 18329.90 59.88 52310.99 88888.00 2010-10-27 22:38:12.906 300 18329.96 59.87 52310.94 88888.00 2010-10-27 22:38:13.406 300 18330.06 59.80 52310.88 88888.00 2010-10-27 22:38:13.906 300 18330.04 59.83 52310.90 88888.00 2010-10-27 22:38:14.406 300 18330.12 59.83 52310.94 88888.00 2010-10-27 22:38:14.906 300 18330.17 59.89 52310.92 88888.00 2010-10-27 22:38:15.406 300 18330.18 59.82 52310.87 88888.00 2010-10-27 22:38:15.906 300 18330.17 59.79 52310.80 88888.00 2010-10-27 22:38:16.406 300 18330.23 59.77 52310.83 88888.00 2010-10-27 22:38:16.906 300 18330.21 59.83 52310.82 88888.00 2010-10-27 22:38:17.406 300 18330.28 59.84 52310.78 88888.00 2010-10-27 22:38:17.906 300 18329.90 59.80 52310.83 88888.00 2010-10-27 22:38:18.406 300 18329.97 59.75 52310.89 88888.00 2010-10-27 22:38:18.906 300 18330.19 59.70 52310.79 88888.00 2010-10-27 22:38:19.406 300 18330.23 59.71 52310.79 88888.00 2010-10-27 22:38:19.906 300 18330.18 59.68 52310.78 88888.00 2010-10-27 22:38:20.406 300 18330.18 59.70 52310.77 88888.00 2010-10-27 22:38:20.906 300 18330.15 59.80 52310.74 88888.00 2010-10-27 22:38:21.406 300 18330.14 59.75 52310.72 88888.00 2010-10-27 22:38:21.906 300 18330.18 59.73 52310.85 88888.00 2010-10-27 22:38:22.406 300 18330.18 59.74 52310.94 88888.00 2010-10-27 22:38:22.906 300 18329.95 59.67 52310.84 88888.00 2010-10-27 22:38:23.406 300 18329.77 59.72 52310.76 88888.00 2010-10-27 22:38:23.906 300 18329.92 59.74 52310.61 88888.00 2010-10-27 22:38:24.406 300 18330.25 59.72 52310.61 88888.00 2010-10-27 22:38:24.906 300 18330.44 59.63 52310.78 88888.00 2010-10-27 22:38:25.406 300 18330.44 59.70 52310.76 88888.00 2010-10-27 22:38:25.906 300 18330.47 59.75 52310.79 88888.00 2010-10-27 22:38:26.406 300 18330.45 59.94 52310.84 88888.00 2010-10-27 22:38:26.906 300 18330.43 59.98 52310.90 88888.00 2010-10-27 22:38:27.406 300 18330.11 59.99 52310.88 88888.00 2010-10-27 22:38:27.906 300 18330.18 60.07 52310.78 88888.00 2010-10-27 22:38:28.406 300 18330.34 60.12 52310.77 88888.00 2010-10-27 22:38:28.906 300 18330.44 60.10 52310.90 88888.00 2010-10-27 22:38:29.406 300 18330.44 60.02 52310.80 88888.00 2010-10-27 22:38:29.906 300 18330.31 59.97 52310.76 88888.00 2010-10-27 22:38:30.406 300 18330.50 59.98 52310.77 88888.00 2010-10-27 22:38:30.906 300 18330.53 59.95 52310.78 88888.00 2010-10-27 22:38:31.406 300 18330.27 59.83 52310.85 88888.00 2010-10-27 22:38:31.906 300 18330.38 59.84 52310.79 88888.00 2010-10-27 22:38:32.406 300 18330.52 59.87 52310.70 88888.00 2010-10-27 22:38:32.906 300 18330.50 59.91 52310.77 88888.00 2010-10-27 22:38:33.406 300 18330.53 59.95 52310.67 88888.00 2010-10-27 22:38:33.906 300 18330.45 59.96 52310.69 88888.00 2010-10-27 22:38:34.406 300 18330.46 59.97 52310.69 88888.00 2010-10-27 22:38:34.906 300 18330.39 59.96 52310.70 88888.00 2010-10-27 22:38:35.406 300 18330.15 59.95 52310.68 88888.00 2010-10-27 22:38:35.906 300 18330.38 59.97 52310.65 88888.00 2010-10-27 22:38:36.406 300 18330.72 59.95 52310.64 88888.00 2010-10-27 22:38:36.906 300 18330.73 59.96 52310.59 88888.00 2010-10-27 22:38:37.406 300 18330.63 60.01 52310.56 88888.00 2010-10-27 22:38:37.906 300 18330.63 60.02 52310.57 88888.00 2010-10-27 22:38:38.406 300 18330.67 59.96 52310.64 88888.00 2010-10-27 22:38:38.906 300 18330.65 59.97 52310.61 88888.00 2010-10-27 22:38:39.406 300 18330.53 59.98 52310.72 88888.00 2010-10-27 22:38:39.906 300 18330.46 59.94 52310.78 88888.00 2010-10-27 22:38:40.406 300 18330.40 59.83 52310.77 88888.00 2010-10-27 22:38:40.906 300 18330.43 59.86 52310.76 88888.00 2010-10-27 22:38:41.406 300 18330.64 59.94 52310.77 88888.00 2010-10-27 22:38:41.906 300 18330.68 60.00 52310.73 88888.00 2010-10-27 22:38:42.406 300 18330.65 59.96 52310.71 88888.00 2010-10-27 22:38:42.906 300 18330.71 59.89 52310.73 88888.00 2010-10-27 22:38:43.406 300 18330.51 59.92 52310.85 88888.00 2010-10-27 22:38:43.906 300 18330.58 59.94 52310.84 88888.00 2010-10-27 22:38:44.406 300 18330.38 59.97 52310.78 88888.00 2010-10-27 22:38:44.906 300 18330.28 59.89 52310.78 88888.00 2010-10-27 22:38:45.406 300 18330.07 59.92 52310.77 88888.00 2010-10-27 22:38:45.906 300 18330.23 59.90 52310.84 88888.00 2010-10-27 22:38:46.406 300 18330.34 59.92 52310.94 88888.00 2010-10-27 22:38:46.906 300 18330.39 59.97 52310.78 88888.00 2010-10-27 22:38:47.406 300 18330.54 59.89 52310.60 88888.00 2010-10-27 22:38:47.906 300 18330.55 59.86 52310.61 88888.00 2010-10-27 22:38:48.406 300 18330.45 59.90 52310.64 88888.00 2010-10-27 22:38:48.906 300 18330.49 59.92 52310.70 88888.00 2010-10-27 22:38:49.406 300 18330.42 59.90 52310.73 88888.00 2010-10-27 22:38:49.906 300 18330.38 59.89 52310.60 88888.00 2010-10-27 22:38:50.406 300 18330.44 59.98 52310.53 88888.00 2010-10-27 22:38:50.906 300 18330.61 59.94 52310.58 88888.00 2010-10-27 22:38:51.406 300 18330.69 59.97 52310.69 88888.00 2010-10-27 22:38:51.906 300 18330.53 60.00 52310.69 88888.00 2010-10-27 22:38:52.406 300 18330.45 60.03 52310.59 88888.00 2010-10-27 22:38:52.906 300 18330.27 60.02 52310.49 88888.00 2010-10-27 22:38:53.406 300 18330.36 59.98 52310.38 88888.00 2010-10-27 22:38:53.906 300 18330.47 59.97 52310.41 88888.00 2010-10-27 22:38:54.406 300 18330.55 60.00 52310.53 88888.00 2010-10-27 22:38:54.906 300 18330.69 60.01 52310.66 88888.00 2010-10-27 22:38:55.406 300 18330.63 60.02 52310.69 88888.00 2010-10-27 22:38:55.906 300 18330.57 59.97 52310.62 88888.00 2010-10-27 22:38:56.406 300 18330.41 59.96 52310.70 88888.00 2010-10-27 22:38:56.906 300 18330.39 59.94 52310.70 88888.00 2010-10-27 22:38:57.406 300 18330.27 59.96 52310.68 88888.00 2010-10-27 22:38:57.906 300 18330.35 59.96 52310.61 88888.00 2010-10-27 22:38:58.406 300 18330.42 60.05 52310.49 88888.00 2010-10-27 22:38:58.906 300 18330.64 60.05 52310.48 88888.00 2010-10-27 22:38:59.406 300 18330.58 60.01 52310.42 88888.00 2010-10-27 22:38:59.906 300 18330.61 59.94 52310.32 88888.00 2010-10-27 22:39:00.406 300 18330.51 60.02 52310.39 88888.00 2010-10-27 22:39:00.906 300 18330.60 60.18 52310.48 88888.00 2010-10-27 22:39:01.406 300 18330.52 60.22 52310.55 88888.00 2010-10-27 22:39:01.906 300 18330.44 60.14 52310.58 88888.00 2010-10-27 22:39:02.406 300 18330.47 60.12 52310.70 88888.00 2010-10-27 22:39:02.906 300 18330.45 60.11 52310.88 88888.00 2010-10-27 22:39:03.406 300 18330.49 60.05 52310.91 88888.00 2010-10-27 22:39:03.906 300 18330.50 60.09 52310.89 88888.00 2010-10-27 22:39:04.406 300 18330.52 60.15 52310.97 88888.00 2010-10-27 22:39:04.906 300 18330.50 60.24 52310.96 88888.00 2010-10-27 22:39:05.406 300 18330.43 60.06 52310.96 88888.00 2010-10-27 22:39:05.906 300 18330.54 59.92 52311.01 88888.00 2010-10-27 22:39:06.406 300 18330.65 59.95 52311.01 88888.00 2010-10-27 22:39:06.906 300 18330.76 59.98 52311.13 88888.00 2010-10-27 22:39:07.406 300 18330.76 59.97 52311.22 88888.00 2010-10-27 22:39:07.906 300 18330.77 59.90 52311.29 88888.00 2010-10-27 22:39:08.406 300 18330.72 59.90 52311.26 88888.00 2010-10-27 22:39:08.906 300 18330.65 59.84 52311.07 88888.00 2010-10-27 22:39:09.406 300 18330.61 59.82 52311.05 88888.00 2010-10-27 22:39:09.906 300 18330.63 59.86 52311.11 88888.00 2010-10-27 22:39:10.406 300 18330.69 59.80 52311.08 88888.00 2010-10-27 22:39:10.906 300 18330.63 59.79 52311.05 88888.00 2010-10-27 22:39:11.406 300 18330.57 59.76 52311.07 88888.00 2010-10-27 22:39:11.906 300 18330.55 59.76 52310.96 88888.00 2010-10-27 22:39:12.406 300 18330.53 59.80 52310.94 88888.00 2010-10-27 22:39:12.906 300 18330.73 59.72 52311.00 88888.00 2010-10-27 22:39:13.406 300 18330.68 59.77 52310.83 88888.00 2010-10-27 22:39:13.906 300 18330.56 59.80 52310.85 88888.00 2010-10-27 22:39:14.406 300 18330.31 59.76 52310.77 88888.00 2010-10-27 22:39:14.906 300 18330.32 59.72 52310.72 88888.00 2010-10-27 22:39:15.406 300 18330.41 59.67 52310.66 88888.00 2010-10-27 22:39:15.906 300 18330.46 59.66 52310.78 88888.00 2010-10-27 22:39:16.406 300 18330.63 59.68 52310.70 88888.00 2010-10-27 22:39:16.906 300 18330.61 59.71 52310.73 88888.00 2010-10-27 22:39:17.406 300 18330.43 59.66 52310.73 88888.00 2010-10-27 22:39:17.906 300 18330.23 59.69 52310.69 88888.00 2010-10-27 22:39:18.406 300 18330.34 59.65 52310.62 88888.00 2010-10-27 22:39:18.906 300 18330.56 59.55 52310.70 88888.00 2010-10-27 22:39:19.406 300 18330.66 59.63 52310.82 88888.00 2010-10-27 22:39:19.906 300 18330.74 59.70 52310.71 88888.00 2010-10-27 22:39:20.406 300 18330.67 59.65 52310.74 88888.00 2010-10-27 22:39:20.906 300 18330.69 59.58 52310.77 88888.00 2010-10-27 22:39:21.406 300 18330.67 59.67 52310.69 88888.00 2010-10-27 22:39:21.906 300 18330.73 59.64 52310.62 88888.00 2010-10-27 22:39:22.406 300 18330.68 59.65 52310.71 88888.00 2010-10-27 22:39:22.906 300 18330.75 59.64 52310.79 88888.00 2010-10-27 22:39:23.406 300 18330.79 59.66 52310.68 88888.00 2010-10-27 22:39:23.906 300 18330.86 59.67 52310.54 88888.00 2010-10-27 22:39:24.406 300 18330.85 59.63 52310.58 88888.00 2010-10-27 22:39:24.906 300 18330.85 59.62 52310.62 88888.00 2010-10-27 22:39:25.406 300 18330.78 59.52 52310.60 88888.00 2010-10-27 22:39:25.906 300 18330.68 59.56 52310.55 88888.00 2010-10-27 22:39:26.406 300 18330.74 59.53 52310.60 88888.00 2010-10-27 22:39:26.906 300 18330.51 59.57 52310.58 88888.00 2010-10-27 22:39:27.406 300 18330.66 59.58 52310.61 88888.00 2010-10-27 22:39:27.906 300 18330.77 59.44 52310.55 88888.00 2010-10-27 22:39:28.406 300 18330.77 59.40 52310.59 88888.00 2010-10-27 22:39:28.906 300 18330.76 59.44 52310.68 88888.00 2010-10-27 22:39:29.406 300 18330.75 59.43 52310.70 88888.00 2010-10-27 22:39:29.906 300 18330.63 59.44 52310.71 88888.00 2010-10-27 22:39:30.406 300 18330.69 59.39 52310.55 88888.00 2010-10-27 22:39:30.906 300 18330.72 59.41 52310.49 88888.00 2010-10-27 22:39:31.406 300 18330.75 59.46 52310.42 88888.00 2010-10-27 22:39:31.906 300 18330.82 59.40 52310.43 88888.00 2010-10-27 22:39:32.406 300 18330.76 59.37 52310.46 88888.00 2010-10-27 22:39:32.906 300 18330.75 59.43 52310.69 88888.00 2010-10-27 22:39:33.406 300 18330.86 59.48 52310.70 88888.00 2010-10-27 22:39:33.906 300 18330.93 59.48 52310.69 88888.00 2010-10-27 22:39:34.406 300 18330.77 59.51 52310.67 88888.00 2010-10-27 22:39:34.906 300 18330.82 59.52 52310.73 88888.00 2010-10-27 22:39:35.406 300 18330.71 59.56 52310.91 88888.00 2010-10-27 22:39:35.906 300 18330.55 59.59 52310.91 88888.00 2010-10-27 22:39:36.406 300 18330.60 59.52 52310.90 88888.00 2010-10-27 22:39:36.906 300 18330.64 59.52 52310.85 88888.00 2010-10-27 22:39:37.406 300 18330.61 59.61 52310.82 88888.00 2010-10-27 22:39:37.906 300 18330.57 59.72 52310.91 88888.00 2010-10-27 22:39:38.406 300 18330.57 59.74 52310.92 88888.00 2010-10-27 22:39:38.906 300 18330.61 59.77 52310.92 88888.00 2010-10-27 22:39:39.406 300 18330.67 59.80 52311.01 88888.00 2010-10-27 22:39:39.906 300 18330.75 59.81 52311.07 88888.00 2010-10-27 22:39:40.406 300 18330.78 59.64 52311.12 88888.00 2010-10-27 22:39:40.906 300 18330.86 59.69 52311.03 88888.00 2010-10-27 22:39:41.406 300 18330.87 59.77 52311.05 88888.00 2010-10-27 22:39:41.906 300 18330.83 59.76 52311.09 88888.00 2010-10-27 22:39:42.406 300 18330.85 59.78 52311.07 88888.00 2010-10-27 22:39:42.906 300 18330.83 59.78 52311.05 88888.00 2010-10-27 22:39:43.406 300 18330.88 59.76 52310.95 88888.00 2010-10-27 22:39:43.906 300 18330.88 59.79 52310.91 88888.00 2010-10-27 22:39:44.406 300 18330.77 59.78 52310.80 88888.00 2010-10-27 22:39:44.906 300 18330.47 59.83 52310.77 88888.00 2010-10-27 22:39:45.406 300 18330.67 59.86 52310.90 88888.00 2010-10-27 22:39:45.906 300 18330.53 59.85 52311.01 88888.00 2010-10-27 22:39:46.406 300 18330.64 59.82 52310.95 88888.00 2010-10-27 22:39:46.906 300 18330.75 59.78 52310.90 88888.00 2010-10-27 22:39:47.406 300 18330.72 59.75 52310.87 88888.00 2010-10-27 22:39:47.906 300 18330.68 59.73 52310.87 88888.00 2010-10-27 22:39:48.406 300 18330.57 59.78 52310.88 88888.00 2010-10-27 22:39:48.906 300 18330.50 59.76 52310.78 88888.00 2010-10-27 22:39:49.406 300 18330.72 59.81 52310.92 88888.00 2010-10-27 22:39:49.906 300 18330.74 59.86 52310.90 88888.00 2010-10-27 22:39:50.406 300 18330.67 59.81 52310.78 88888.00 2010-10-27 22:39:50.906 300 18330.65 59.81 52310.70 88888.00 2010-10-27 22:39:51.406 300 18330.63 59.83 52310.71 88888.00 2010-10-27 22:39:51.906 300 18330.63 59.89 52310.72 88888.00 2010-10-27 22:39:52.406 300 18330.45 59.86 52310.88 88888.00 2010-10-27 22:39:52.906 300 18330.39 59.85 52311.00 88888.00 2010-10-27 22:39:53.406 300 18330.60 59.96 52311.05 88888.00 2010-10-27 22:39:53.906 300 18330.65 59.99 52311.07 88888.00 2010-10-27 22:39:54.406 300 18330.62 60.06 52311.14 88888.00 2010-10-27 22:39:54.906 300 18330.58 60.11 52311.06 88888.00 2010-10-27 22:39:55.406 300 18330.51 60.07 52311.06 88888.00 2010-10-27 22:39:55.906 300 18330.12 60.04 52311.05 88888.00 2010-10-27 22:39:56.406 300 18330.12 60.03 52311.05 88888.00 2010-10-27 22:39:56.906 300 18330.32 60.03 52311.08 88888.00 2010-10-27 22:39:57.406 300 18330.34 60.10 52311.02 88888.00 2010-10-27 22:39:57.906 300 18330.49 60.13 52310.94 88888.00 2010-10-27 22:39:58.406 300 18330.24 60.04 52310.83 88888.00 2010-10-27 22:39:58.906 300 18330.11 59.98 52310.81 88888.00 2010-10-27 22:39:59.406 300 18330.30 60.01 52310.89 88888.00 2010-10-27 22:39:59.906 300 18330.11 60.02 52310.90 88888.00 2010-10-27 22:40:00.406 300 18329.98 59.98 52311.00 88888.00 2010-10-27 22:40:00.906 300 18329.92 60.02 52311.04 88888.00 2010-10-27 22:40:01.406 300 18330.00 59.89 52310.91 88888.00 2010-10-27 22:40:01.906 300 18330.14 59.89 52311.01 88888.00 2010-10-27 22:40:02.406 300 18330.06 59.90 52311.08 88888.00 2010-10-27 22:40:02.906 300 18330.19 59.90 52311.04 88888.00 2010-10-27 22:40:03.406 300 18330.29 59.96 52310.97 88888.00 2010-10-27 22:40:03.906 300 18330.42 60.05 52310.92 88888.00 2010-10-27 22:40:04.406 300 18330.41 60.09 52310.82 88888.00 2010-10-27 22:40:04.906 300 18330.49 60.16 52310.81 88888.00 2010-10-27 22:40:05.406 300 18330.72 60.15 52310.84 88888.00 2010-10-27 22:40:05.906 300 18330.64 60.11 52310.69 88888.00 2010-10-27 22:40:06.406 300 18330.46 60.10 52310.71 88888.00 2010-10-27 22:40:06.906 300 18330.52 60.10 52310.67 88888.00 2010-10-27 22:40:07.406 300 18330.55 60.02 52310.71 88888.00 2010-10-27 22:40:07.906 300 18330.52 59.98 52310.61 88888.00 2010-10-27 22:40:08.406 300 18330.53 60.01 52310.61 88888.00 2010-10-27 22:40:08.906 300 18330.60 59.91 52310.72 88888.00 2010-10-27 22:40:09.406 300 18330.52 59.89 52310.79 88888.00 2010-10-27 22:40:09.906 300 18330.38 59.89 52310.85 88888.00 2010-10-27 22:40:10.406 300 18330.55 59.88 52310.79 88888.00 2010-10-27 22:40:10.906 300 18330.51 59.91 52310.62 88888.00 2010-10-27 22:40:11.406 300 18330.51 59.85 52310.62 88888.00 2010-10-27 22:40:11.906 300 18330.46 59.86 52310.66 88888.00 2010-10-27 22:40:12.406 300 18330.51 59.90 52310.68 88888.00 2010-10-27 22:40:12.906 300 18330.47 59.88 52310.67 88888.00 2010-10-27 22:40:13.406 300 18330.44 59.90 52310.72 88888.00 2010-10-27 22:40:13.906 300 18330.45 59.90 52310.65 88888.00 2010-10-27 22:40:14.406 300 18330.56 59.86 52310.59 88888.00 2010-10-27 22:40:14.906 300 18330.65 59.78 52310.55 88888.00 2010-10-27 22:40:15.406 300 18330.66 59.78 52310.53 88888.00 2010-10-27 22:40:15.906 300 18330.74 59.84 52310.49 88888.00 2010-10-27 22:40:16.406 300 18330.72 59.85 52310.48 88888.00 2010-10-27 22:40:16.906 300 18330.66 59.82 52310.58 88888.00 2010-10-27 22:40:17.406 300 18330.66 59.85 52310.62 88888.00 2010-10-27 22:40:17.906 300 18330.62 59.79 52310.46 88888.00 2010-10-27 22:40:18.406 300 18330.30 59.74 52310.35 88888.00 2010-10-27 22:40:18.906 300 18330.06 59.79 52310.45 88888.00 2010-10-27 22:40:19.406 300 18330.11 59.78 52310.51 88888.00 2010-10-27 22:40:19.906 300 18330.15 59.78 52310.61 88888.00 2010-10-27 22:40:20.406 300 18330.42 59.83 52310.71 88888.00 2010-10-27 22:40:20.906 300 18330.12 59.83 52310.70 88888.00 2010-10-27 22:40:21.406 300 18330.30 59.82 52310.55 88888.00 2010-10-27 22:40:21.906 300 18330.44 59.71 52310.51 88888.00 2010-10-27 22:40:22.406 300 18330.55 59.67 52310.54 88888.00 2010-10-27 22:40:22.906 300 18330.56 59.77 52310.57 88888.00 2010-10-27 22:40:23.406 300 18330.56 59.78 52310.43 88888.00 2010-10-27 22:40:23.906 300 18330.50 59.66 52310.48 88888.00 2010-10-27 22:40:24.406 300 18330.50 59.56 52310.50 88888.00 2010-10-27 22:40:24.906 300 18330.53 59.59 52310.51 88888.00 2010-10-27 22:40:25.406 300 18330.50 59.63 52310.65 88888.00 2010-10-27 22:40:25.906 300 18330.57 59.62 52310.59 88888.00 2010-10-27 22:40:26.406 300 18330.57 59.63 52310.50 88888.00 2010-10-27 22:40:26.906 300 18330.60 59.63 52310.60 88888.00 2010-10-27 22:40:27.406 300 18330.58 59.67 52310.53 88888.00 2010-10-27 22:40:27.906 300 18330.54 59.65 52310.47 88888.00 2010-10-27 22:40:28.406 300 18330.64 59.67 52310.53 88888.00 2010-10-27 22:40:28.906 300 18330.68 59.67 52310.68 88888.00 2010-10-27 22:40:29.406 300 18330.65 59.68 52310.72 88888.00 2010-10-27 22:40:29.906 300 18330.63 59.69 52310.72 88888.00 2010-10-27 22:40:30.406 300 18330.68 59.67 52310.76 88888.00 2010-10-27 22:40:30.906 300 18330.67 59.68 52310.80 88888.00 2010-10-27 22:40:31.406 300 18330.65 59.72 52310.85 88888.00 2010-10-27 22:40:31.906 300 18330.65 59.59 52310.82 88888.00 2010-10-27 22:40:32.406 300 18330.55 59.64 52310.79 88888.00 2010-10-27 22:40:32.906 300 18330.49 59.67 52310.74 88888.00 2010-10-27 22:40:33.406 300 18330.51 59.68 52310.74 88888.00 2010-10-27 22:40:33.906 300 18330.56 59.73 52310.71 88888.00 2010-10-27 22:40:34.406 300 18330.55 59.76 52310.73 88888.00 2010-10-27 22:40:34.906 300 18330.44 59.80 52310.76 88888.00 2010-10-27 22:40:35.406 300 18330.25 59.73 52310.55 88888.00 2010-10-27 22:40:35.906 300 18330.45 59.55 52310.49 88888.00 2010-10-27 22:40:36.406 300 18330.61 59.44 52310.60 88888.00 2010-10-27 22:40:36.906 300 18330.77 59.41 52310.60 88888.00 2010-10-27 22:40:37.406 300 18330.69 59.40 52310.58 88888.00 2010-10-27 22:40:37.906 300 18330.43 59.41 52310.70 88888.00 2010-10-27 22:40:38.406 300 18330.63 59.42 52310.73 88888.00 2010-10-27 22:40:38.906 300 18330.82 59.47 52310.67 88888.00 2010-10-27 22:40:39.406 300 18330.52 59.36 52310.61 88888.00 2010-10-27 22:40:39.906 300 18330.53 59.38 52310.69 88888.00 2010-10-27 22:40:40.406 300 18330.74 59.39 52310.65 88888.00 2010-10-27 22:40:40.906 300 18330.68 59.37 52310.48 88888.00 2010-10-27 22:40:41.406 300 18330.74 59.33 52310.44 88888.00 2010-10-27 22:40:41.906 300 18330.91 59.35 52310.35 88888.00 2010-10-27 22:40:42.406 300 18330.94 59.36 52310.26 88888.00 2010-10-27 22:40:42.906 300 18330.97 59.31 52310.31 88888.00 2010-10-27 22:40:43.406 300 18330.88 59.36 52310.41 88888.00 2010-10-27 22:40:43.906 300 18330.78 59.32 52310.50 88888.00 2010-10-27 22:40:44.406 300 18330.76 59.29 52310.55 88888.00 2010-10-27 22:40:44.906 300 18330.87 59.32 52310.62 88888.00 2010-10-27 22:40:45.406 300 18330.91 59.26 52310.73 88888.00 2010-10-27 22:40:45.906 300 18330.99 59.28 52310.68 88888.00 2010-10-27 22:40:46.406 300 18331.00 59.31 52310.64 88888.00 2010-10-27 22:40:46.906 300 18331.04 59.22 52310.58 88888.00 2010-10-27 22:40:47.406 300 18330.94 59.23 52310.56 88888.00 2010-10-27 22:40:47.906 300 18330.63 59.28 52310.65 88888.00 2010-10-27 22:40:48.406 300 18330.52 59.33 52310.64 88888.00 2010-10-27 22:40:48.906 300 18330.83 59.28 52310.64 88888.00 2010-10-27 22:40:49.406 300 18330.93 59.32 52310.80 88888.00 2010-10-27 22:40:49.906 300 18330.63 59.38 52310.72 88888.00 2010-10-27 22:40:50.406 300 18330.69 59.41 52310.64 88888.00 2010-10-27 22:40:50.906 300 18330.77 59.38 52310.56 88888.00 2010-10-27 22:40:51.406 300 18330.78 59.39 52310.50 88888.00 2010-10-27 22:40:51.906 300 18330.80 59.39 52310.57 88888.00 2010-10-27 22:40:52.406 300 18330.78 59.35 52310.68 88888.00 2010-10-27 22:40:52.906 300 18330.68 59.37 52310.77 88888.00 2010-10-27 22:40:53.406 300 18330.77 59.41 52310.68 88888.00 2010-10-27 22:40:53.906 300 18330.76 59.39 52310.70 88888.00 2010-10-27 22:40:54.406 300 18330.80 59.37 52310.62 88888.00 2010-10-27 22:40:54.906 300 18330.71 59.34 52310.64 88888.00 2010-10-27 22:40:55.406 300 18330.85 59.37 52310.55 88888.00 2010-10-27 22:40:55.906 300 18330.86 59.39 52310.47 88888.00 2010-10-27 22:40:56.406 300 18330.87 59.45 52310.48 88888.00 2010-10-27 22:40:56.906 300 18330.87 59.44 52310.49 88888.00 2010-10-27 22:40:57.406 300 18330.98 59.43 52310.54 88888.00 2010-10-27 22:40:57.906 300 18330.94 59.46 52310.48 88888.00 2010-10-27 22:40:58.406 300 18330.84 59.38 52310.46 88888.00 2010-10-27 22:40:58.906 300 18330.78 59.40 52310.46 88888.00 2010-10-27 22:40:59.406 300 18330.88 59.35 52310.51 88888.00 2010-10-27 22:40:59.906 300 18330.96 59.33 52310.53 88888.00 2010-10-27 22:41:00.406 300 18330.89 59.44 52310.47 88888.00 2010-10-27 22:41:00.906 300 18330.87 59.52 52310.51 88888.00 2010-10-27 22:41:01.406 300 18330.80 59.55 52310.58 88888.00 2010-10-27 22:41:01.906 300 18330.77 59.46 52310.62 88888.00 2010-10-27 22:41:02.406 300 18330.83 59.37 52310.60 88888.00 2010-10-27 22:41:02.906 300 18330.87 59.37 52310.47 88888.00 2010-10-27 22:41:03.406 300 18330.85 59.39 52310.31 88888.00 2010-10-27 22:41:03.906 300 18330.78 59.45 52310.14 88888.00 2010-10-27 22:41:04.406 300 18330.75 59.51 52310.33 88888.00 2010-10-27 22:41:04.906 300 18330.80 59.52 52310.45 88888.00 2010-10-27 22:41:05.406 300 18330.93 59.50 52310.29 88888.00 2010-10-27 22:41:05.906 300 18330.84 59.49 52310.41 88888.00 2010-10-27 22:41:06.406 300 18330.86 59.53 52310.53 88888.00 2010-10-27 22:41:06.906 300 18330.87 59.56 52310.47 88888.00 2010-10-27 22:41:07.406 300 18330.85 59.65 52310.47 88888.00 2010-10-27 22:41:07.906 300 18330.47 59.68 52310.51 88888.00 2010-10-27 22:41:08.406 300 18330.66 59.68 52310.54 88888.00 2010-10-27 22:41:08.906 300 18330.80 59.70 52310.57 88888.00 2010-10-27 22:41:09.406 300 18330.66 59.75 52310.60 88888.00 2010-10-27 22:41:09.906 300 18330.86 59.79 52310.65 88888.00 2010-10-27 22:41:10.406 300 18330.85 59.74 52310.58 88888.00 2010-10-27 22:41:10.906 300 18330.78 59.73 52310.56 88888.00 2010-10-27 22:41:11.406 300 18330.88 59.68 52310.54 88888.00 2010-10-27 22:41:11.906 300 18330.90 59.75 52310.45 88888.00 2010-10-27 22:41:12.406 300 18330.78 59.88 52310.45 88888.00 2010-10-27 22:41:12.906 300 18330.88 59.89 52310.53 88888.00 2010-10-27 22:41:13.406 300 18330.95 59.82 52310.48 88888.00 2010-10-27 22:41:13.906 300 18330.74 59.90 52310.49 88888.00 2010-10-27 22:41:14.406 300 18330.71 59.87 52310.55 88888.00 2010-10-27 22:41:14.906 300 18330.86 59.88 52310.64 88888.00 2010-10-27 22:41:15.406 300 18330.83 59.88 52310.69 88888.00 2010-10-27 22:41:15.906 300 18330.68 59.94 52310.65 88888.00 2010-10-27 22:41:16.406 300 18330.66 60.01 52310.58 88888.00 2010-10-27 22:41:16.906 300 18330.34 59.99 52310.53 88888.00 2010-10-27 22:41:17.406 300 18330.20 60.03 52310.53 88888.00 2010-10-27 22:41:17.906 300 18330.42 60.14 52310.55 88888.00 2010-10-27 22:41:18.406 300 18330.80 60.18 52310.53 88888.00 2010-10-27 22:41:18.906 300 18330.83 60.22 52310.55 88888.00 2010-10-27 22:41:19.406 300 18330.71 60.11 52310.57 88888.00 2010-10-27 22:41:19.906 300 18330.71 60.16 52310.64 88888.00 2010-10-27 22:41:20.406 300 18330.73 60.18 52310.68 88888.00 2010-10-27 22:41:20.906 300 18330.60 60.10 52310.79 88888.00 2010-10-27 22:41:21.406 300 18330.76 60.09 52310.89 88888.00 2010-10-27 22:41:21.906 300 18330.61 60.11 52310.81 88888.00 2010-10-27 22:41:22.406 300 18330.64 60.06 52310.89 88888.00 2010-10-27 22:41:22.906 300 18330.57 60.04 52310.83 88888.00 2010-10-27 22:41:23.406 300 18330.45 60.05 52310.77 88888.00 2010-10-27 22:41:23.906 300 18330.22 60.05 52310.68 88888.00 2010-10-27 22:41:24.406 300 18330.51 59.97 52310.77 88888.00 2010-10-27 22:41:24.906 300 18330.49 59.94 52310.82 88888.00 2010-10-27 22:41:25.406 300 18330.46 59.86 52310.72 88888.00 2010-10-27 22:41:25.906 300 18330.41 59.84 52310.72 88888.00 2010-10-27 22:41:26.406 300 18330.55 59.90 52310.60 88888.00 2010-10-27 22:41:26.906 300 18330.68 59.96 52310.59 88888.00 2010-10-27 22:41:27.406 300 18330.50 59.91 52310.65 88888.00 2010-10-27 22:41:27.906 300 18330.28 59.85 52310.59 88888.00 2010-10-27 22:41:28.406 300 18330.09 59.88 52310.69 88888.00 2010-10-27 22:41:28.906 300 18330.07 59.95 52310.70 88888.00 2010-10-27 22:41:29.406 300 18330.33 59.90 52310.79 88888.00 2010-10-27 22:41:29.906 300 18330.46 59.90 52310.67 88888.00 2010-10-27 22:41:30.406 300 18330.51 59.87 52310.55 88888.00 2010-10-27 22:41:30.906 300 18330.54 59.82 52310.71 88888.00 2010-10-27 22:41:31.406 300 18330.35 59.82 52310.69 88888.00 2010-10-27 22:41:31.906 300 18330.39 59.80 52310.58 88888.00 2010-10-27 22:41:32.406 300 18330.54 59.72 52310.49 88888.00 2010-10-27 22:41:32.906 300 18330.56 59.74 52310.55 88888.00 2010-10-27 22:41:33.406 300 18330.57 59.77 52310.65 88888.00 2010-10-27 22:41:33.906 300 18330.60 59.76 52310.70 88888.00 2010-10-27 22:41:34.406 300 18330.52 59.75 52310.59 88888.00 2010-10-27 22:41:34.906 300 18330.49 59.72 52310.53 88888.00 2010-10-27 22:41:35.406 300 18330.57 59.67 52310.43 88888.00 2010-10-27 22:41:35.906 300 18330.53 59.69 52310.39 88888.00 2010-10-27 22:41:36.406 300 18330.58 59.68 52310.36 88888.00 2010-10-27 22:41:36.906 300 18330.47 59.65 52310.41 88888.00 2010-10-27 22:41:37.406 300 18330.41 59.62 52310.46 88888.00 2010-10-27 22:41:37.906 300 18330.46 59.65 52310.42 88888.00 2010-10-27 22:41:38.406 300 18330.55 59.62 52310.58 88888.00 2010-10-27 22:41:38.906 300 18330.54 59.61 52310.55 88888.00 2010-10-27 22:41:39.403 300 18330.60 59.63 52310.44 88888.00 2010-10-27 22:41:39.903 300 18330.60 59.58 52310.45 88888.00 2010-10-27 22:41:40.403 300 18330.64 59.58 52310.60 88888.00 2010-10-27 22:41:40.903 300 18330.62 59.58 52310.58 88888.00 2010-10-27 22:41:41.403 300 18330.43 59.61 52310.51 88888.00 2010-10-27 22:41:41.903 300 18330.39 59.61 52310.64 88888.00 2010-10-27 22:41:42.403 300 18330.43 59.59 52310.64 88888.00 2010-10-27 22:41:42.903 300 18330.52 59.53 52310.56 88888.00 2010-10-27 22:41:43.403 300 18330.55 59.52 52310.64 88888.00 2010-10-27 22:41:43.903 300 18330.54 59.53 52310.65 88888.00 2010-10-27 22:41:44.403 300 18330.55 59.56 52310.62 88888.00 2010-10-27 22:41:44.903 300 18330.65 59.63 52310.51 88888.00 2010-10-27 22:41:45.403 300 18330.63 59.66 52310.50 88888.00 2010-10-27 22:41:45.903 300 18330.62 59.64 52310.64 88888.00 2010-10-27 22:41:46.403 300 18330.69 59.69 52310.49 88888.00 2010-10-27 22:41:46.903 300 18330.54 59.77 52310.45 88888.00 2010-10-27 22:41:47.403 300 18330.53 59.81 52310.45 88888.00 2010-10-27 22:41:47.903 300 18330.58 59.74 52310.35 88888.00 2010-10-27 22:41:48.403 300 18330.63 59.78 52310.47 88888.00 2010-10-27 22:41:48.903 300 18330.57 59.75 52310.61 88888.00 2010-10-27 22:41:49.403 300 18330.63 59.76 52310.59 88888.00 2010-10-27 22:41:49.903 300 18330.63 59.77 52310.67 88888.00 2010-10-27 22:41:50.403 300 18330.77 59.76 52310.57 88888.00 2010-10-27 22:41:50.903 300 18330.82 59.77 52310.54 88888.00 2010-10-27 22:41:51.403 300 18330.78 59.71 52310.56 88888.00 2010-10-27 22:41:51.903 300 18330.78 59.57 52310.50 88888.00 2010-10-27 22:41:52.403 300 18330.85 59.66 52310.48 88888.00 2010-10-27 22:41:52.903 300 18330.86 59.73 52310.55 88888.00 2010-10-27 22:41:53.403 300 18330.95 59.72 52310.53 88888.00 2010-10-27 22:41:53.903 300 18331.04 59.81 52310.53 88888.00 2010-10-27 22:41:54.403 300 18330.97 59.84 52310.70 88888.00 2010-10-27 22:41:54.903 300 18330.93 59.83 52310.55 88888.00 2010-10-27 22:41:55.403 300 18330.89 59.88 52310.48 88888.00 2010-10-27 22:41:55.903 300 18330.86 59.92 52310.44 88888.00 2010-10-27 22:41:56.403 300 18330.95 59.96 52310.57 88888.00 2010-10-27 22:41:56.903 300 18330.91 60.00 52310.57 88888.00 2010-10-27 22:41:57.403 300 18330.93 60.00 52310.50 88888.00 2010-10-27 22:41:57.903 300 18330.98 59.97 52310.44 88888.00 2010-10-27 22:41:58.403 300 18330.96 60.04 52310.44 88888.00 2010-10-27 22:41:58.903 300 18330.97 60.09 52310.45 88888.00 2010-10-27 22:41:59.403 300 18330.95 60.15 52310.46 88888.00 2010-10-27 22:41:59.903 300 18330.85 60.13 52310.54 88888.00 2010-10-27 22:42:00.403 300 18330.85 60.12 52310.44 88888.00 2010-10-27 22:42:00.903 300 18330.82 60.06 52310.43 88888.00 2010-10-27 22:42:01.403 300 18330.93 60.10 52310.54 88888.00 2010-10-27 22:42:01.903 300 18330.89 60.18 52310.60 88888.00 2010-10-27 22:42:02.403 300 18330.94 60.24 52310.56 88888.00 2010-10-27 22:42:02.903 300 18330.91 60.22 52310.43 88888.00 2010-10-27 22:42:03.403 300 18330.88 60.18 52310.39 88888.00 2010-10-27 22:42:03.903 300 18330.95 60.22 52310.45 88888.00 2010-10-27 22:42:04.403 300 18331.01 60.21 52310.61 88888.00 2010-10-27 22:42:04.903 300 18331.04 60.20 52310.36 88888.00 2010-10-27 22:42:05.403 300 18331.12 60.20 52310.39 88888.00 2010-10-27 22:42:05.903 300 18330.90 60.25 52310.50 88888.00 2010-10-27 22:42:06.403 300 18330.89 60.30 52310.53 88888.00 2010-10-27 22:42:06.903 300 18330.95 60.32 52310.56 88888.00 2010-10-27 22:42:07.403 300 18330.94 60.22 52310.54 88888.00 2010-10-27 22:42:07.903 300 18330.91 60.14 52310.59 88888.00 2010-10-27 22:42:08.403 300 18330.82 60.15 52310.56 88888.00 2010-10-27 22:42:08.903 300 18330.54 60.22 52310.44 88888.00 2010-10-27 22:42:09.403 300 18330.42 60.18 52310.69 88888.00 2010-10-27 22:42:09.903 300 18330.73 60.09 52310.68 88888.00 2010-10-27 22:42:10.403 300 18330.91 60.14 52310.61 88888.00 2010-10-27 22:42:10.903 300 18330.88 60.17 52310.65 88888.00 2010-10-27 22:42:11.403 300 18330.56 60.18 52310.54 88888.00 2010-10-27 22:42:11.903 300 18330.44 60.14 52310.42 88888.00 2010-10-27 22:42:12.403 300 18330.77 60.11 52310.39 88888.00 2010-10-27 22:42:12.903 300 18330.77 60.09 52310.38 88888.00 2010-10-27 22:42:13.403 300 18330.73 59.99 52310.27 88888.00 2010-10-27 22:42:13.903 300 18330.68 59.87 52310.43 88888.00 2010-10-27 22:42:14.403 300 18330.68 59.81 52310.46 88888.00 2010-10-27 22:42:14.903 300 18330.46 59.90 52310.50 88888.00 2010-10-27 22:42:15.403 300 18330.52 59.95 52310.54 88888.00 2010-10-27 22:42:15.903 300 18330.75 59.96 52310.51 88888.00 2010-10-27 22:42:16.403 300 18330.86 60.06 52310.48 88888.00 2010-10-27 22:42:16.903 300 18330.60 60.06 52310.48 88888.00 2010-10-27 22:42:17.403 300 18330.33 60.04 52310.44 88888.00 2010-10-27 22:42:17.903 300 18330.50 60.01 52310.47 88888.00 2010-10-27 22:42:18.403 300 18330.80 60.04 52310.38 88888.00 2010-10-27 22:42:18.903 300 18330.86 60.09 52310.42 88888.00 2010-10-27 22:42:19.403 300 18330.87 60.07 52310.30 88888.00 2010-10-27 22:42:19.903 300 18330.90 59.98 52310.26 88888.00 2010-10-27 22:42:20.403 300 18330.99 59.91 52310.45 88888.00 2010-10-27 22:42:20.903 300 18330.95 59.89 52310.35 88888.00 2010-10-27 22:42:21.403 300 18330.93 59.90 52310.30 88888.00 2010-10-27 22:42:21.903 300 18331.07 59.91 52310.23 88888.00 2010-10-27 22:42:22.403 300 18331.10 59.94 52310.22 88888.00 2010-10-27 22:42:22.903 300 18330.84 59.95 52310.19 88888.00 2010-10-27 22:42:23.403 300 18330.79 59.89 52310.24 88888.00 2010-10-27 22:42:23.903 300 18330.79 59.86 52310.21 88888.00 2010-10-27 22:42:24.403 300 18330.80 59.85 52310.25 88888.00 2010-10-27 22:42:24.903 300 18330.90 59.91 52310.31 88888.00 2010-10-27 22:42:25.403 300 18330.94 59.92 52310.26 88888.00 2010-10-27 22:42:25.903 300 18330.97 59.99 52310.41 88888.00 2010-10-27 22:42:26.403 300 18330.98 59.99 52310.44 88888.00 2010-10-27 22:42:26.903 300 18330.89 60.08 52310.35 88888.00 2010-10-27 22:42:27.403 300 18330.89 60.12 52310.35 88888.00 2010-10-27 22:42:27.903 300 18330.89 60.17 52310.32 88888.00 2010-10-27 22:42:28.403 300 18330.84 60.13 52310.24 88888.00 2010-10-27 22:42:28.903 300 18330.90 60.07 52310.22 88888.00 2010-10-27 22:42:29.403 300 18330.94 60.04 52310.22 88888.00 2010-10-27 22:42:29.903 300 18330.96 60.00 52310.27 88888.00 2010-10-27 22:42:30.403 300 18330.93 59.98 52310.23 88888.00 2010-10-27 22:42:30.903 300 18330.94 59.97 52310.18 88888.00 2010-10-27 22:42:31.403 300 18330.91 59.96 52310.09 88888.00 2010-10-27 22:42:31.903 300 18330.91 59.98 52310.10 88888.00 2010-10-27 22:42:32.403 300 18330.97 59.96 52310.21 88888.00 2010-10-27 22:42:32.903 300 18331.12 59.90 52310.16 88888.00 2010-10-27 22:42:33.403 300 18331.14 59.87 52310.12 88888.00 2010-10-27 22:42:33.903 300 18331.04 59.96 52310.04 88888.00 2010-10-27 22:42:34.403 300 18331.05 59.98 52310.18 88888.00 2010-10-27 22:42:34.903 300 18331.08 59.96 52310.16 88888.00 2010-10-27 22:42:35.403 300 18331.05 59.91 52310.10 88888.00 2010-10-27 22:42:35.903 300 18331.18 59.92 52310.11 88888.00 2010-10-27 22:42:36.403 300 18331.25 59.96 52310.11 88888.00 2010-10-27 22:42:36.903 300 18331.20 60.01 52310.25 88888.00 2010-10-27 22:42:37.403 300 18331.17 59.95 52310.23 88888.00 2010-10-27 22:42:37.903 300 18331.18 59.94 52310.26 88888.00 2010-10-27 22:42:38.403 300 18331.14 59.90 52310.26 88888.00 2010-10-27 22:42:38.903 300 18331.25 59.94 52310.19 88888.00 2010-10-27 22:42:39.403 300 18331.19 59.94 52310.25 88888.00 2010-10-27 22:42:39.903 300 18331.16 59.96 52310.32 88888.00 2010-10-27 22:42:40.403 300 18331.17 60.01 52310.32 88888.00 2010-10-27 22:42:40.903 300 18331.19 59.99 52310.26 88888.00 2010-10-27 22:42:41.403 300 18331.21 59.95 52310.30 88888.00 2010-10-27 22:42:41.903 300 18331.21 59.95 52310.27 88888.00 2010-10-27 22:42:42.403 300 18331.23 59.98 52310.27 88888.00 2010-10-27 22:42:42.903 300 18331.21 60.03 52310.12 88888.00 2010-10-27 22:42:43.403 300 18331.22 60.09 52310.12 88888.00 2010-10-27 22:42:43.903 300 18331.29 60.11 52310.21 88888.00 2010-10-27 22:42:44.403 300 18331.30 60.02 52310.19 88888.00 2010-10-27 22:42:44.903 300 18331.09 59.96 52310.24 88888.00 2010-10-27 22:42:45.403 300 18330.94 59.95 52310.32 88888.00 2010-10-27 22:42:45.903 300 18330.91 60.05 52310.43 88888.00 2010-10-27 22:42:46.403 300 18331.11 59.91 52310.42 88888.00 2010-10-27 22:42:46.903 300 18331.40 59.85 52310.35 88888.00 2010-10-27 22:42:47.403 300 18331.51 59.84 52310.25 88888.00 2010-10-27 22:42:47.903 300 18331.40 59.92 52310.31 88888.00 2010-10-27 22:42:48.403 300 18331.45 60.02 52310.39 88888.00 2010-10-27 22:42:48.903 300 18331.52 60.04 52310.41 88888.00 2010-10-27 22:42:49.403 300 18331.29 60.07 52310.38 88888.00 2010-10-27 22:42:49.903 300 18331.19 60.14 52310.33 88888.00 2010-10-27 22:42:50.403 300 18331.25 60.15 52310.37 88888.00 2010-10-27 22:42:50.903 300 18331.47 60.11 52310.35 88888.00 2010-10-27 22:42:51.403 300 18331.53 60.15 52310.43 88888.00 2010-10-27 22:42:51.903 300 18331.50 60.20 52310.39 88888.00 2010-10-27 22:42:52.403 300 18331.43 60.20 52310.37 88888.00 2010-10-27 22:42:52.903 300 18331.44 60.20 52310.33 88888.00 2010-10-27 22:42:53.403 300 18331.41 60.17 52310.34 88888.00 2010-10-27 22:42:53.903 300 18331.28 60.20 52310.38 88888.00 2010-10-27 22:42:54.403 300 18331.16 60.22 52310.32 88888.00 2010-10-27 22:42:54.903 300 18331.14 60.18 52310.26 88888.00 2010-10-27 22:42:55.403 300 18331.05 60.14 52310.25 88888.00 2010-10-27 22:42:55.903 300 18331.01 60.11 52310.30 88888.00 2010-10-27 22:42:56.403 300 18331.09 60.06 52310.29 88888.00 2010-10-27 22:42:56.903 300 18331.12 60.07 52310.19 88888.00 2010-10-27 22:42:57.403 300 18331.19 60.14 52310.34 88888.00 2010-10-27 22:42:57.903 300 18331.15 60.18 52310.48 88888.00 2010-10-27 22:42:58.403 300 18331.08 60.15 52310.30 88888.00 2010-10-27 22:42:58.903 300 18331.08 60.17 52310.11 88888.00 2010-10-27 22:42:59.403 300 18331.10 60.25 52310.24 88888.00 2010-10-27 22:42:59.903 300 18331.05 60.17 52310.34 88888.00 2010-10-27 22:43:00.403 300 18330.90 60.09 52310.38 88888.00 2010-10-27 22:43:00.903 300 18330.95 60.08 52310.32 88888.00 2010-10-27 22:43:01.403 300 18330.95 60.05 52310.27 88888.00 2010-10-27 22:43:01.903 300 18331.04 60.02 52310.21 88888.00 2010-10-27 22:43:02.403 300 18331.10 60.14 52310.30 88888.00 2010-10-27 22:43:02.903 300 18331.09 60.17 52310.36 88888.00 2010-10-27 22:43:03.403 300 18331.01 60.09 52310.34 88888.00 2010-10-27 22:43:03.903 300 18331.05 60.01 52310.23 88888.00 2010-10-27 22:43:04.403 300 18331.01 60.04 52310.21 88888.00 2010-10-27 22:43:04.903 300 18331.07 60.02 52310.13 88888.00 2010-10-27 22:43:05.403 300 18331.17 60.02 52310.25 88888.00 2010-10-27 22:43:05.903 300 18331.20 60.02 52310.25 88888.00 2010-10-27 22:43:06.403 300 18330.86 60.00 52310.22 88888.00 2010-10-27 22:43:06.903 300 18330.55 60.02 52310.08 88888.00 2010-10-27 22:43:07.403 300 18330.84 59.98 52310.09 88888.00 2010-10-27 22:43:07.903 300 18331.00 60.00 52310.10 88888.00 2010-10-27 22:43:08.403 300 18330.95 59.98 52310.10 88888.00 2010-10-27 22:43:08.903 300 18330.52 60.01 52310.00 88888.00 2010-10-27 22:43:09.403 300 18330.51 60.01 52310.16 88888.00 2010-10-27 22:43:09.903 300 18330.95 59.99 52310.27 88888.00 2010-10-27 22:43:10.403 300 18331.03 60.01 52310.29 88888.00 2010-10-27 22:43:10.903 300 18331.01 59.98 52310.30 88888.00 2010-10-27 22:43:11.403 300 18330.95 59.97 52310.24 88888.00 2010-10-27 22:43:11.903 300 18330.94 60.01 52310.26 88888.00 2010-10-27 22:43:12.403 300 18330.65 59.94 52310.10 88888.00 2010-10-27 22:43:12.903 300 18330.56 59.88 52310.12 88888.00 2010-10-27 22:43:13.403 300 18330.57 59.94 52310.22 88888.00 2010-10-27 22:43:13.903 300 18330.91 59.90 52310.25 88888.00 2010-10-27 22:43:14.403 300 18331.03 60.01 52310.29 88888.00 2010-10-27 22:43:14.903 300 18331.03 60.06 52310.32 88888.00 2010-10-27 22:43:15.403 300 18330.98 60.00 52310.16 88888.00 2010-10-27 22:43:15.903 300 18330.99 60.01 52309.99 88888.00 2010-10-27 22:43:16.403 300 18331.03 59.99 52309.95 88888.00 2010-10-27 22:43:16.903 300 18331.00 59.99 52310.16 88888.00 2010-10-27 22:43:17.403 300 18331.00 59.99 52310.16 88888.00 2010-10-27 22:43:17.903 300 18330.96 60.11 52310.22 88888.00 2010-10-27 22:43:18.403 300 18331.00 60.11 52310.27 88888.00 2010-10-27 22:43:18.903 300 18330.94 60.13 52310.25 88888.00 2010-10-27 22:43:19.403 300 18330.90 60.09 52310.32 88888.00 2010-10-27 22:43:19.903 300 18330.82 60.08 52310.43 88888.00 2010-10-27 22:43:20.403 300 18330.82 60.05 52310.43 88888.00 2010-10-27 22:43:20.903 300 18330.94 60.06 52310.39 88888.00 2010-10-27 22:43:21.403 300 18330.95 60.02 52310.32 88888.00 2010-10-27 22:43:21.903 300 18330.89 60.02 52310.32 88888.00 2010-10-27 22:43:22.403 300 18330.98 60.05 52310.35 88888.00 2010-10-27 22:43:22.903 300 18331.06 60.04 52310.44 88888.00 2010-10-27 22:43:23.403 300 18331.08 60.06 52310.42 88888.00 2010-10-27 22:43:23.903 300 18331.10 60.06 52310.46 88888.00 2010-10-27 22:43:24.403 300 18331.07 60.06 52310.38 88888.00 2010-10-27 22:43:24.903 300 18331.04 60.13 52310.37 88888.00 2010-10-27 22:43:25.403 300 18331.04 60.10 52310.31 88888.00 2010-10-27 22:43:25.903 300 18330.76 60.10 52310.33 88888.00 2010-10-27 22:43:26.403 300 18330.66 60.09 52310.32 88888.00 2010-10-27 22:43:26.903 300 18331.07 60.12 52310.23 88888.00 2010-10-27 22:43:27.403 300 18331.15 60.02 52310.10 88888.00 2010-10-27 22:43:27.903 300 18331.12 59.94 52310.00 88888.00 2010-10-27 22:43:28.403 300 18330.95 59.96 52309.99 88888.00 2010-10-27 22:43:28.903 300 18331.06 59.92 52310.06 88888.00 2010-10-27 22:43:29.403 300 18331.10 59.98 52310.14 88888.00 2010-10-27 22:43:29.903 300 18331.07 59.99 52310.18 88888.00 2010-10-27 22:43:30.403 300 18331.27 60.04 52310.20 88888.00 2010-10-27 22:43:30.903 300 18331.29 60.00 52310.02 88888.00 2010-10-27 22:43:31.403 300 18331.21 60.00 52309.90 88888.00 2010-10-27 22:43:31.903 300 18331.32 59.99 52310.00 88888.00 2010-10-27 22:43:32.403 300 18331.37 59.94 52309.97 88888.00 2010-10-27 22:43:32.903 300 18331.33 59.97 52310.03 88888.00 2010-10-27 22:43:33.403 300 18331.41 59.98 52309.97 88888.00 2010-10-27 22:43:33.903 300 18331.44 59.95 52309.98 88888.00 2010-10-27 22:43:34.403 300 18331.30 60.05 52310.03 88888.00 2010-10-27 22:43:34.903 300 18331.40 60.09 52310.21 88888.00 2010-10-27 22:43:35.403 300 18331.39 60.04 52310.16 88888.00 2010-10-27 22:43:35.903 300 18331.38 60.03 52310.12 88888.00 2010-10-27 22:43:36.403 300 18331.33 60.05 52310.06 88888.00 2010-10-27 22:43:36.903 300 18331.34 60.00 52310.10 88888.00 2010-10-27 22:43:37.403 300 18331.44 59.96 52310.29 88888.00 2010-10-27 22:43:37.903 300 18331.38 59.99 52310.35 88888.00 2010-10-27 22:43:38.403 300 18331.45 60.02 52310.25 88888.00 2010-10-27 22:43:38.903 300 18331.41 60.03 52310.15 88888.00 2010-10-27 22:43:39.403 300 18331.37 60.02 52310.25 88888.00 2010-10-27 22:43:39.903 300 18331.44 59.96 52310.20 88888.00 2010-10-27 22:43:40.403 300 18331.48 59.98 52310.29 88888.00 2010-10-27 22:43:40.903 300 18331.16 60.03 52310.18 88888.00 2010-10-27 22:43:41.403 300 18330.95 60.03 52310.30 88888.00 2010-10-27 22:43:41.903 300 18331.33 59.97 52310.36 88888.00 2010-10-27 22:43:42.403 300 18331.51 60.04 52310.32 88888.00 2010-10-27 22:43:42.903 300 18331.61 60.10 52310.13 88888.00 2010-10-27 22:43:43.403 300 18331.45 60.15 52310.04 88888.00 2010-10-27 22:43:43.903 300 18331.43 60.20 52310.10 88888.00 2010-10-27 22:43:44.403 300 18331.48 60.15 52310.20 88888.00 2010-10-27 22:43:44.903 300 18331.49 60.17 52310.27 88888.00 2010-10-27 22:43:45.403 300 18331.48 60.30 52310.43 88888.00 2010-10-27 22:43:45.903 300 18331.55 60.31 52310.34 88888.00 2010-10-27 22:43:46.403 300 18331.30 60.26 52310.10 88888.00 2010-10-27 22:43:46.903 300 18331.32 60.25 52310.06 88888.00 2010-10-27 22:43:47.403 300 18331.47 60.24 52310.33 88888.00 2010-10-27 22:43:47.903 300 18331.50 60.23 52310.32 88888.00 2010-10-27 22:43:48.403 300 18331.31 60.26 52310.18 88888.00 2010-10-27 22:43:48.903 300 18331.09 60.19 52310.02 88888.00 2010-10-27 22:43:49.403 300 18331.18 60.12 52310.11 88888.00 2010-10-27 22:43:49.903 300 18331.43 60.17 52310.01 88888.00 2010-10-27 22:43:50.403 300 18331.43 60.26 52309.97 88888.00 2010-10-27 22:43:50.903 300 18331.31 60.23 52309.87 88888.00 2010-10-27 22:43:51.403 300 18331.31 60.23 52309.90 88888.00 2010-10-27 22:43:51.903 300 18331.28 60.23 52309.80 88888.00 2010-10-27 22:43:52.403 300 18331.29 60.19 52309.87 88888.00 2010-10-27 22:43:52.903 300 18331.08 60.18 52309.91 88888.00 2010-10-27 22:43:53.403 300 18331.25 60.14 52309.92 88888.00 2010-10-27 22:43:53.903 300 18331.38 60.25 52309.90 88888.00 2010-10-27 22:43:54.403 300 18331.47 60.24 52309.95 88888.00 2010-10-27 22:43:54.903 300 18331.47 60.29 52310.00 88888.00 2010-10-27 22:43:55.403 300 18331.40 60.32 52309.97 88888.00 2010-10-27 22:43:55.903 300 18331.48 60.34 52309.90 88888.00 2010-10-27 22:43:56.403 300 18331.39 60.35 52309.93 88888.00 2010-10-27 22:43:56.903 300 18331.31 60.38 52310.03 88888.00 2010-10-27 22:43:57.403 300 18331.41 60.34 52310.00 88888.00 2010-10-27 22:43:57.903 300 18331.48 60.34 52309.96 88888.00 2010-10-27 22:43:58.403 300 18331.12 60.41 52310.01 88888.00 2010-10-27 22:43:58.903 300 18331.06 60.45 52309.92 88888.00 2010-10-27 22:43:59.403 300 18331.40 60.40 52309.91 88888.00 2010-10-27 22:43:59.903 300 18331.61 60.35 52310.07 88888.00 2010-10-27 22:44:00.403 300 18331.52 60.39 52310.00 88888.00 2010-10-27 22:44:00.903 300 18331.48 60.47 52309.88 88888.00 2010-10-27 22:44:01.403 300 18331.47 60.48 52309.90 88888.00 2010-10-27 22:44:01.903 300 18331.49 60.51 52309.84 88888.00 2010-10-27 22:44:02.403 300 18331.45 60.55 52309.87 88888.00 2010-10-27 22:44:02.903 300 18331.34 60.53 52309.87 88888.00 2010-10-27 22:44:03.403 300 18331.33 60.64 52309.96 88888.00 2010-10-27 22:44:03.903 300 18331.40 60.62 52309.90 88888.00 2010-10-27 22:44:04.403 300 18331.50 60.53 52309.91 88888.00 2010-10-27 22:44:04.903 300 18331.38 60.55 52309.86 88888.00 2010-10-27 22:44:05.403 300 18331.37 60.50 52309.92 88888.00 2010-10-27 22:44:05.903 300 18331.42 60.50 52309.93 88888.00 2010-10-27 22:44:06.403 300 18331.37 60.58 52309.96 88888.00 2010-10-27 22:44:06.903 300 18331.26 60.66 52309.91 88888.00 2010-10-27 22:44:07.403 300 18331.34 60.65 52310.00 88888.00 2010-10-27 22:44:07.903 300 18330.98 60.68 52309.95 88888.00 2010-10-27 22:44:08.403 300 18330.79 60.69 52310.03 88888.00 2010-10-27 22:44:08.903 300 18330.94 60.72 52310.03 88888.00 2010-10-27 22:44:09.403 300 18331.16 60.64 52310.12 88888.00 2010-10-27 22:44:09.903 300 18331.06 60.62 52310.14 88888.00 2010-10-27 22:44:10.403 300 18330.94 60.57 52310.03 88888.00 2010-10-27 22:44:10.903 300 18331.01 60.63 52310.01 88888.00 2010-10-27 22:44:11.403 300 18331.12 60.73 52310.07 88888.00 2010-10-27 22:44:11.903 300 18331.21 60.81 52310.04 88888.00 2010-10-27 22:44:12.403 300 18331.14 60.77 52310.00 88888.00 2010-10-27 22:44:12.903 300 18331.07 60.73 52309.96 88888.00 2010-10-27 22:44:13.403 300 18331.03 60.73 52309.90 88888.00 2010-10-27 22:44:13.903 300 18331.05 60.71 52309.91 88888.00 2010-10-27 22:44:14.403 300 18330.99 60.78 52310.04 88888.00 2010-10-27 22:44:14.903 300 18331.07 60.83 52310.13 88888.00 2010-10-27 22:44:15.403 300 18331.08 60.89 52310.26 88888.00 2010-10-27 22:44:15.903 300 18331.12 60.87 52310.18 88888.00 2010-10-27 22:44:16.403 300 18331.20 60.79 52310.09 88888.00 2010-10-27 22:44:16.903 300 18331.12 60.68 52310.12 88888.00 2010-10-27 22:44:17.403 300 18331.00 60.76 52310.18 88888.00 2010-10-27 22:44:17.903 300 18331.04 60.70 52310.14 88888.00 2010-10-27 22:44:18.403 300 18331.18 60.68 52310.12 88888.00 2010-10-27 22:44:18.903 300 18331.38 60.71 52310.20 88888.00 2010-10-27 22:44:19.403 300 18331.43 60.73 52310.01 88888.00 2010-10-27 22:44:19.903 300 18331.11 60.72 52310.00 88888.00 2010-10-27 22:44:20.403 300 18331.00 60.74 52310.00 88888.00 2010-10-27 22:44:20.903 300 18331.26 60.74 52310.12 88888.00 2010-10-27 22:44:21.403 300 18331.41 60.72 52310.08 88888.00 2010-10-27 22:44:21.903 300 18331.30 60.72 52310.02 88888.00 2010-10-27 22:44:22.403 300 18331.17 60.69 52310.06 88888.00 2010-10-27 22:44:22.903 300 18331.39 60.73 52310.01 88888.00 2010-10-27 22:44:23.403 300 18331.28 60.80 52310.01 88888.00 2010-10-27 22:44:23.903 300 18331.12 60.65 52310.03 88888.00 2010-10-27 22:44:24.403 300 18331.22 60.67 52310.04 88888.00 2010-10-27 22:44:24.903 300 18331.41 60.66 52310.06 88888.00 2010-10-27 22:44:25.403 300 18331.41 60.69 52310.11 88888.00 2010-10-27 22:44:25.903 300 18331.49 60.69 52310.08 88888.00 2010-10-27 22:44:26.403 300 18331.54 60.70 52310.02 88888.00 2010-10-27 22:44:26.903 300 18331.59 60.70 52310.03 88888.00 2010-10-27 22:44:27.403 300 18331.56 60.61 52310.03 88888.00 2010-10-27 22:44:27.903 300 18331.54 60.58 52310.14 88888.00 2010-10-27 22:44:28.403 300 18331.56 60.67 52310.20 88888.00 2010-10-27 22:44:28.903 300 18331.48 60.79 52310.12 88888.00 2010-10-27 22:44:29.403 300 18331.27 60.74 52310.18 88888.00 2010-10-27 22:44:29.903 300 18331.19 60.74 52310.36 88888.00 2010-10-27 22:44:30.403 300 18331.27 60.76 52310.31 88888.00 2010-10-27 22:44:30.903 300 18331.37 60.70 52310.18 88888.00 2010-10-27 22:44:31.403 300 18331.37 60.64 52310.14 88888.00 2010-10-27 22:44:31.903 300 18331.42 60.68 52310.18 88888.00 2010-10-27 22:44:32.403 300 18331.22 60.75 52310.13 88888.00 2010-10-27 22:44:32.903 300 18331.07 60.73 52310.15 88888.00 2010-10-27 22:44:33.403 300 18330.93 60.74 52310.14 88888.00 2010-10-27 22:44:33.903 300 18330.93 60.72 52310.03 88888.00 2010-10-27 22:44:34.403 300 18331.16 60.67 52310.09 88888.00 2010-10-27 22:44:34.903 300 18331.22 60.66 52310.25 88888.00 2010-10-27 22:44:35.403 300 18331.18 60.71 52310.26 88888.00 2010-10-27 22:44:35.903 300 18331.30 60.72 52310.18 88888.00 2010-10-27 22:44:36.403 300 18331.50 60.68 52310.33 88888.00 2010-10-27 22:44:36.903 300 18331.58 60.69 52310.27 88888.00 2010-10-27 22:44:37.403 300 18331.55 60.66 52310.19 88888.00 2010-10-27 22:44:37.903 300 18331.74 60.62 52310.14 88888.00 2010-10-27 22:44:38.403 300 18331.72 60.71 52310.10 88888.00 2010-10-27 22:44:38.903 300 18331.67 60.66 52310.03 88888.00 2010-10-27 22:44:39.403 300 18331.75 60.64 52310.13 88888.00 2010-10-27 22:44:39.903 300 18331.55 60.65 52310.14 88888.00 2010-10-27 22:44:40.403 300 18331.33 60.65 52310.16 88888.00 2010-10-27 22:44:40.903 300 18331.55 60.73 52310.24 88888.00 2010-10-27 22:44:41.403 300 18331.70 60.74 52310.22 88888.00 2010-10-27 22:44:41.903 300 18331.66 60.72 52310.26 88888.00 2010-10-27 22:44:42.403 300 18331.63 60.76 52310.23 88888.00 2010-10-27 22:44:42.903 300 18331.31 60.76 52310.23 88888.00 2010-10-27 22:44:43.403 300 18331.27 60.73 52310.19 88888.00 2010-10-27 22:44:43.903 300 18331.21 60.73 52310.08 88888.00 2010-10-27 22:44:44.403 300 18331.47 60.71 52310.26 88888.00 2010-10-27 22:44:44.903 300 18331.63 60.72 52310.23 88888.00 2010-10-27 22:44:45.403 300 18331.60 60.72 52310.14 88888.00 2010-10-27 22:44:45.903 300 18331.56 60.65 52310.14 88888.00 2010-10-27 22:44:46.403 300 18331.70 60.75 52310.27 88888.00 2010-10-27 22:44:46.903 300 18331.67 60.80 52310.26 88888.00 2010-10-27 22:44:47.403 300 18331.65 60.81 52310.33 88888.00 2010-10-27 22:44:47.903 300 18331.73 60.77 52310.45 88888.00 2010-10-27 22:44:48.403 300 18331.70 60.70 52310.31 88888.00 2010-10-27 22:44:48.903 300 18331.69 60.76 52310.32 88888.00 2010-10-27 22:44:49.403 300 18331.61 60.82 52310.39 88888.00 2010-10-27 22:44:49.903 300 18331.32 60.80 52310.39 88888.00 2010-10-27 22:44:50.403 300 18331.20 60.77 52310.27 88888.00 2010-10-27 22:44:50.903 300 18331.23 60.76 52310.21 88888.00 2010-10-27 22:44:51.403 300 18331.31 60.84 52310.16 88888.00 2010-10-27 22:44:51.903 300 18331.64 60.85 52310.19 88888.00 2010-10-27 22:44:52.403 300 18331.62 60.86 52310.19 88888.00 2010-10-27 22:44:52.903 300 18331.59 60.90 52310.11 88888.00 2010-10-27 22:44:53.403 300 18331.73 60.86 52310.18 88888.00 2010-10-27 22:44:53.903 300 18331.72 60.74 52310.15 88888.00 2010-10-27 22:44:54.403 300 18331.76 60.76 52310.19 88888.00 2010-10-27 22:44:54.903 300 18331.74 60.79 52310.13 88888.00 2010-10-27 22:44:55.403 300 18331.67 60.78 52310.20 88888.00 2010-10-27 22:44:55.903 300 18331.65 60.77 52310.33 88888.00 2010-10-27 22:44:56.403 300 18331.56 60.77 52310.35 88888.00 2010-10-27 22:44:56.903 300 18331.59 60.74 52310.39 88888.00 2010-10-27 22:44:57.403 300 18331.60 60.72 52310.34 88888.00 2010-10-27 22:44:57.903 300 18331.44 60.71 52310.29 88888.00 2010-10-27 22:44:58.403 300 18331.55 60.66 52310.31 88888.00 2010-10-27 22:44:58.903 300 18331.55 60.71 52310.20 88888.00 2010-10-27 22:44:59.403 300 18331.56 60.69 52310.18 88888.00 2010-10-27 22:44:59.903 300 18331.63 60.65 52310.23 88888.00 2010-10-27 22:45:00.403 300 18331.64 60.69 52310.18 88888.00 2010-10-27 22:45:00.903 300 18331.66 60.76 52310.08 88888.00 2010-10-27 22:45:01.403 300 18331.65 60.76 52310.14 88888.00 2010-10-27 22:45:01.903 300 18331.59 60.70 52310.13 88888.00 2010-10-27 22:45:02.403 300 18331.70 60.62 52310.22 88888.00 2010-10-27 22:45:02.903 300 18331.63 60.55 52310.27 88888.00 2010-10-27 22:45:03.403 300 18331.29 60.59 52310.22 88888.00 2010-10-27 22:45:03.903 300 18331.49 60.69 52310.20 88888.00 2010-10-27 22:45:04.403 300 18331.77 60.73 52310.13 88888.00 2010-10-27 22:45:04.903 300 18331.84 60.75 52310.21 88888.00 2010-10-27 22:45:05.403 300 18331.76 60.69 52310.11 88888.00 2010-10-27 22:45:05.903 300 18331.42 60.70 52310.03 88888.00 2010-10-27 22:45:06.403 300 18331.06 60.72 52310.12 88888.00 2010-10-27 22:45:06.903 300 18331.47 60.69 52310.14 88888.00 2010-10-27 22:45:07.403 300 18331.61 60.74 52310.12 88888.00 2010-10-27 22:45:07.903 300 18331.30 60.74 52310.02 88888.00 2010-10-27 22:45:08.403 300 18331.11 60.74 52309.97 88888.00 2010-10-27 22:45:08.903 300 18331.06 60.72 52310.03 88888.00 2010-10-27 22:45:09.403 300 18331.52 60.69 52310.09 88888.00 2010-10-27 22:45:09.903 300 18331.60 60.63 52310.16 88888.00 2010-10-27 22:45:10.403 300 18331.43 60.72 52310.26 88888.00 2010-10-27 22:45:10.903 300 18331.21 60.78 52310.25 88888.00 2010-10-27 22:45:11.403 300 18331.49 60.72 52310.18 88888.00 2010-10-27 22:45:11.903 300 18331.56 60.73 52310.26 88888.00 2010-10-27 22:45:12.403 300 18331.62 60.77 52310.16 88888.00 2010-10-27 22:45:12.903 300 18331.61 60.71 52310.16 88888.00 2010-10-27 22:45:13.403 300 18331.54 60.69 52310.16 88888.00 2010-10-27 22:45:13.903 300 18331.64 60.77 52310.07 88888.00 2010-10-27 22:45:14.403 300 18331.41 60.78 52310.14 88888.00 2010-10-27 22:45:14.903 300 18331.30 60.75 52310.13 88888.00 2010-10-27 22:45:15.403 300 18331.59 60.74 52310.30 88888.00 2010-10-27 22:45:15.903 300 18331.61 60.77 52310.41 88888.00 2010-10-27 22:45:16.403 300 18331.52 60.83 52310.35 88888.00 2010-10-27 22:45:16.903 300 18331.18 60.88 52310.25 88888.00 2010-10-27 22:45:17.403 300 18331.31 60.90 52310.22 88888.00 2010-10-27 22:45:17.903 300 18331.48 60.90 52310.29 88888.00 2010-10-27 22:45:18.403 300 18331.43 60.89 52310.36 88888.00 2010-10-27 22:45:18.903 300 18331.56 60.95 52310.38 88888.00 2010-10-27 22:45:19.403 300 18331.61 60.99 52310.43 88888.00 2010-10-27 22:45:19.903 300 18331.64 60.98 52310.42 88888.00 2010-10-27 22:45:20.403 300 18331.59 60.97 52310.35 88888.00 2010-10-27 22:45:20.903 300 18331.55 61.02 52310.41 88888.00 2010-10-27 22:45:21.403 300 18331.61 61.02 52310.34 88888.00 2010-10-27 22:45:21.903 300 18331.56 60.96 52310.22 88888.00 2010-10-27 22:45:22.403 300 18331.56 60.84 52310.24 88888.00 2010-10-27 22:45:22.903 300 18331.48 60.78 52310.18 88888.00 2010-10-27 22:45:23.403 300 18331.44 60.73 52310.29 88888.00 2010-10-27 22:45:23.903 300 18331.40 60.82 52310.34 88888.00 2010-10-27 22:45:24.403 300 18331.48 60.84 52310.32 88888.00 2010-10-27 22:45:24.903 300 18331.36 60.84 52310.24 88888.00 2010-10-27 22:45:25.403 300 18331.08 60.91 52310.38 88888.00 2010-10-27 22:45:25.903 300 18331.04 60.88 52310.32 88888.00 2010-10-27 22:45:26.403 300 18331.39 60.90 52310.42 88888.00 2010-10-27 22:45:26.903 300 18331.22 60.88 52310.41 88888.00 2010-10-27 22:45:27.403 300 18331.09 60.83 52310.45 88888.00 2010-10-27 22:45:27.903 300 18331.39 60.85 52310.45 88888.00 2010-10-27 22:45:28.403 300 18331.22 60.88 52310.51 88888.00 2010-10-27 22:45:28.903 300 18331.10 60.96 52310.43 88888.00 2010-10-27 22:45:29.403 300 18331.23 60.96 52310.25 88888.00 2010-10-27 22:45:29.903 300 18331.49 60.88 52310.23 88888.00 2010-10-27 22:45:30.403 300 18331.62 60.89 52310.26 88888.00 2010-10-27 22:45:30.903 300 18331.47 60.97 52310.29 88888.00 2010-10-27 22:45:31.403 300 18331.48 60.99 52310.15 88888.00 2010-10-27 22:45:31.903 300 18331.51 60.92 52310.19 88888.00 2010-10-27 22:45:32.403 300 18331.50 60.94 52310.18 88888.00 2010-10-27 22:45:32.903 300 18331.51 60.89 52310.35 88888.00 2010-10-27 22:45:33.403 300 18331.54 60.87 52310.43 88888.00 2010-10-27 22:45:33.903 300 18331.54 60.89 52310.29 88888.00 2010-10-27 22:45:34.403 300 18331.54 60.89 52310.23 88888.00 2010-10-27 22:45:34.903 300 18331.56 60.85 52310.13 88888.00 2010-10-27 22:45:35.403 300 18331.43 60.81 52310.09 88888.00 2010-10-27 22:45:35.903 300 18331.53 60.76 52310.04 88888.00 2010-10-27 22:45:36.403 300 18331.33 60.80 52310.06 88888.00 2010-10-27 22:45:36.903 300 18331.37 60.86 52310.07 88888.00 2010-10-27 22:45:37.403 300 18331.64 60.89 52310.06 88888.00 2010-10-27 22:45:37.903 300 18331.63 60.90 52310.12 88888.00 2010-10-27 22:45:38.403 300 18331.62 60.88 52310.26 88888.00 2010-10-27 22:45:38.903 300 18331.65 60.92 52310.26 88888.00 2010-10-27 22:45:39.403 300 18331.59 60.88 52310.21 88888.00 2010-10-27 22:45:39.903 300 18331.54 60.88 52310.09 88888.00 2010-10-27 22:45:40.403 300 18331.69 60.76 52310.13 88888.00 2010-10-27 22:45:40.903 300 18331.71 60.75 52310.26 88888.00 2010-10-27 22:45:41.403 300 18331.73 60.73 52310.23 88888.00 2010-10-27 22:45:41.903 300 18331.67 60.77 52310.22 88888.00 2010-10-27 22:45:42.403 300 18331.71 60.84 52310.36 88888.00 2010-10-27 22:45:42.903 300 18331.63 60.83 52310.32 88888.00 2010-10-27 22:45:43.403 300 18331.56 60.80 52310.26 88888.00 2010-10-27 22:45:43.903 300 18331.48 60.87 52310.22 88888.00 2010-10-27 22:45:44.403 300 18331.42 60.90 52310.18 88888.00 2010-10-27 22:45:44.903 300 18331.30 60.84 52310.21 88888.00 2010-10-27 22:45:45.403 300 18331.30 60.86 52310.13 88888.00 2010-10-27 22:45:45.903 300 18331.30 60.91 52310.19 88888.00 2010-10-27 22:45:46.403 300 18331.05 60.90 52310.22 88888.00 2010-10-27 22:45:46.903 300 18331.04 60.94 52310.08 88888.00 2010-10-27 22:45:47.403 300 18331.36 60.94 52310.01 88888.00 2010-10-27 22:45:47.903 300 18331.29 60.89 52310.07 88888.00 2010-10-27 22:45:48.403 300 18330.96 61.00 52310.07 88888.00 2010-10-27 22:45:48.903 300 18331.19 61.03 52310.03 88888.00 2010-10-27 22:45:49.403 300 18331.44 61.03 52310.04 88888.00 2010-10-27 22:45:49.903 300 18331.50 61.07 52310.16 88888.00 2010-10-27 22:45:50.403 300 18331.55 61.14 52310.07 88888.00 2010-10-27 22:45:50.903 300 18331.42 61.13 52310.14 88888.00 2010-10-27 22:45:51.403 300 18331.48 61.09 52310.23 88888.00 2010-10-27 22:45:51.903 300 18331.51 61.12 52310.30 88888.00 2010-10-27 22:45:52.403 300 18331.56 61.08 52310.20 88888.00 2010-10-27 22:45:52.903 300 18331.52 61.12 52310.18 88888.00 2010-10-27 22:45:53.403 300 18331.52 61.11 52310.22 88888.00 2010-10-27 22:45:53.903 300 18331.58 61.11 52310.19 88888.00 2010-10-27 22:45:54.403 300 18331.52 61.18 52310.32 88888.00 2010-10-27 22:45:54.903 300 18331.54 61.18 52310.37 88888.00 2010-10-27 22:45:55.403 300 18331.54 61.15 52310.27 88888.00 2010-10-27 22:45:55.903 300 18331.50 61.17 52310.27 88888.00 2010-10-27 22:45:56.403 300 18331.44 61.13 52310.25 88888.00 2010-10-27 22:45:56.903 300 18331.36 61.13 52310.23 88888.00 2010-10-27 22:45:57.403 300 18331.38 61.11 52310.23 88888.00 2010-10-27 22:45:57.903 300 18331.30 61.15 52310.22 88888.00 2010-10-27 22:45:58.403 300 18331.18 61.13 52310.15 88888.00 2010-10-27 22:45:58.903 300 18331.17 61.13 52310.16 88888.00 2010-10-27 22:45:59.403 300 18331.33 61.15 52310.22 88888.00 2010-10-27 22:45:59.903 300 18331.44 61.15 52310.18 88888.00 2010-10-27 22:46:00.403 300 18331.33 61.14 52310.21 88888.00 2010-10-27 22:46:00.903 300 18331.33 61.21 52310.31 88888.00 2010-10-27 22:46:01.403 300 18331.33 61.18 52310.38 88888.00 2010-10-27 22:46:01.903 300 18331.27 61.06 52310.36 88888.00 2010-10-27 22:46:02.403 300 18331.25 61.02 52310.22 88888.00 2010-10-27 22:46:02.903 300 18331.37 61.02 52310.19 88888.00 2010-10-27 22:46:03.403 300 18331.41 61.02 52310.21 88888.00 2010-10-27 22:46:03.903 300 18331.32 61.01 52310.27 88888.00 2010-10-27 22:46:04.403 300 18331.21 61.04 52310.37 88888.00 2010-10-27 22:46:04.903 300 18331.30 61.00 52310.24 88888.00 2010-10-27 22:46:05.403 300 18331.30 60.94 52310.22 88888.00 2010-10-27 22:46:05.903 300 18331.22 60.96 52310.10 88888.00 2010-10-27 22:46:06.403 300 18331.14 60.99 52310.10 88888.00 2010-10-27 22:46:06.903 300 18331.10 60.96 52310.16 88888.00 2010-10-27 22:46:07.403 300 18331.11 60.95 52310.37 88888.00 2010-10-27 22:46:07.903 300 18331.11 60.87 52310.35 88888.00 2010-10-27 22:46:08.403 300 18331.12 60.87 52310.14 88888.00 2010-10-27 22:46:08.903 300 18331.16 60.92 52310.04 88888.00 2010-10-27 22:46:09.403 300 18330.97 60.97 52310.02 88888.00 2010-10-27 22:46:09.903 300 18330.80 60.87 52310.07 88888.00 2010-10-27 22:46:10.403 300 18330.82 60.86 52310.08 88888.00 2010-10-27 22:46:10.903 300 18330.78 60.89 52310.12 88888.00 2010-10-27 22:46:11.403 300 18330.77 60.91 52310.34 88888.00 2010-10-27 22:46:11.903 300 18331.12 60.91 52310.32 88888.00 2010-10-27 22:46:12.403 300 18331.19 60.91 52310.25 88888.00 2010-10-27 22:46:12.903 300 18331.12 60.90 52310.19 88888.00 2010-10-27 22:46:13.403 300 18330.97 61.02 52310.29 88888.00 2010-10-27 22:46:13.903 300 18330.87 61.05 52310.23 88888.00 2010-10-27 22:46:14.403 300 18330.93 60.95 52310.20 88888.00 2010-10-27 22:46:14.903 300 18331.01 60.91 52310.20 88888.00 2010-10-27 22:46:15.403 300 18331.10 60.84 52310.21 88888.00 2010-10-27 22:46:15.903 300 18331.05 60.80 52310.31 88888.00 2010-10-27 22:46:16.403 300 18331.05 60.88 52310.31 88888.00 2010-10-27 22:46:16.903 300 18331.04 61.01 52310.26 88888.00 2010-10-27 22:46:17.403 300 18331.05 60.97 52310.16 88888.00 2010-10-27 22:46:17.903 300 18331.07 60.94 52310.21 88888.00 2010-10-27 22:46:18.403 300 18331.09 60.96 52310.22 88888.00 2010-10-27 22:46:18.903 300 18331.11 61.01 52310.35 88888.00 2010-10-27 22:46:19.403 300 18331.10 61.11 52310.35 88888.00 2010-10-27 22:46:19.903 300 18330.96 61.18 52310.26 88888.00 2010-10-27 22:46:20.403 300 18331.16 61.21 52310.30 88888.00 2010-10-27 22:46:20.903 300 18331.21 61.10 52310.29 88888.00 2010-10-27 22:46:21.403 300 18331.21 61.05 52310.33 88888.00 2010-10-27 22:46:21.903 300 18331.36 61.09 52310.29 88888.00 2010-10-27 22:46:22.403 300 18331.28 61.15 52310.31 88888.00 2010-10-27 22:46:22.903 300 18331.22 61.18 52310.18 88888.00 2010-10-27 22:46:23.403 300 18331.39 61.17 52310.09 88888.00 2010-10-27 22:46:23.903 300 18331.40 61.13 52310.14 88888.00 2010-10-27 22:46:24.403 300 18331.38 61.16 52310.24 88888.00 2010-10-27 22:46:24.903 300 18331.31 61.16 52310.06 88888.00 2010-10-27 22:46:25.403 300 18331.22 61.16 52310.00 88888.00 2010-10-27 22:46:25.903 300 18331.33 61.18 52310.18 88888.00 2010-10-27 22:46:26.403 300 18331.41 61.15 52310.22 88888.00 2010-10-27 22:46:26.903 300 18331.41 61.06 52310.22 88888.00 2010-10-27 22:46:27.403 300 18331.36 61.06 52310.16 88888.00 2010-10-27 22:46:27.903 300 18331.32 61.05 52310.03 88888.00 2010-10-27 22:46:28.403 300 18331.37 61.13 52309.99 88888.00 2010-10-27 22:46:28.903 300 18331.06 61.16 52310.02 88888.00 2010-10-27 22:46:29.403 300 18330.91 61.18 52310.04 88888.00 2010-10-27 22:46:29.903 300 18331.14 61.17 52310.06 88888.00 2010-10-27 22:46:30.403 300 18331.30 61.11 52310.19 88888.00 2010-10-27 22:46:30.903 300 18331.32 61.16 52310.25 88888.00 2010-10-27 22:46:31.403 300 18331.41 61.08 52310.27 88888.00 2010-10-27 22:46:31.903 300 18331.44 60.97 52310.34 88888.00 2010-10-27 22:46:32.403 300 18331.50 61.00 52310.19 88888.00 2010-10-27 22:46:32.903 300 18331.40 61.03 52310.01 88888.00 2010-10-27 22:46:33.403 300 18331.07 60.98 52310.00 88888.00 2010-10-27 22:46:33.903 300 18331.30 60.94 52310.06 88888.00 2010-10-27 22:46:34.403 300 18331.48 60.96 52310.15 88888.00 2010-10-27 22:46:34.903 300 18331.45 61.05 52310.12 88888.00 2010-10-27 22:46:35.403 300 18331.41 61.15 52310.08 88888.00 2010-10-27 22:46:35.903 300 18331.48 61.21 52310.08 88888.00 2010-10-27 22:46:36.403 300 18331.44 61.17 52310.10 88888.00 2010-10-27 22:46:36.903 300 18331.19 61.12 52310.01 88888.00 2010-10-27 22:46:37.403 300 18331.33 61.10 52310.03 88888.00 2010-10-27 22:46:37.903 300 18331.37 61.09 52310.16 88888.00 2010-10-27 22:46:38.403 300 18331.58 61.06 52310.33 88888.00 2010-10-27 22:46:38.903 300 18331.63 61.07 52310.25 88888.00 2010-10-27 22:46:39.403 300 18331.54 61.10 52310.18 88888.00 2010-10-27 22:46:39.903 300 18331.62 61.14 52310.12 88888.00 2010-10-27 22:46:40.403 300 18331.78 61.16 52310.04 88888.00 2010-10-27 22:46:40.903 300 18331.78 61.15 52309.96 88888.00 2010-10-27 22:46:41.403 300 18331.61 61.14 52310.00 88888.00 2010-10-27 22:46:41.903 300 18331.64 61.10 52309.99 88888.00 2010-10-27 22:46:42.403 300 18331.61 61.05 52310.01 88888.00 2010-10-27 22:46:42.903 300 18331.53 61.08 52309.99 88888.00 2010-10-27 22:46:43.403 300 18331.70 61.08 52310.03 88888.00 2010-10-27 22:46:43.903 300 18331.81 61.09 52310.10 88888.00 2010-10-27 22:46:44.403 300 18331.76 61.02 52310.06 88888.00 2010-10-27 22:46:44.903 300 18331.72 60.98 52310.07 88888.00 2010-10-27 22:46:45.403 300 18331.63 61.09 52310.14 88888.00 2010-10-27 22:46:45.903 300 18331.49 61.16 52310.16 88888.00 2010-10-27 22:46:46.403 300 18331.65 61.15 52310.06 88888.00 2010-10-27 22:46:46.903 300 18331.70 61.24 52309.95 88888.00 2010-10-27 22:46:47.403 300 18331.71 61.25 52310.01 88888.00 2010-10-27 22:46:47.903 300 18331.73 61.23 52309.98 88888.00 2010-10-27 22:46:48.403 300 18331.77 61.22 52309.79 88888.00 2010-10-27 22:46:48.903 300 18331.64 61.22 52309.77 88888.00 2010-10-27 22:46:49.403 300 18331.65 61.21 52309.92 88888.00 2010-10-27 22:46:49.903 300 18331.63 61.21 52310.01 88888.00 2010-10-27 22:46:50.403 300 18331.71 61.28 52310.03 88888.00 2010-10-27 22:46:50.903 300 18331.77 61.32 52309.93 88888.00 2010-10-27 22:46:51.403 300 18331.74 61.22 52309.95 88888.00 2010-10-27 22:46:51.903 300 18331.82 61.19 52309.96 88888.00 2010-10-27 22:46:52.403 300 18331.78 61.18 52309.96 88888.00 2010-10-27 22:46:52.903 300 18331.65 61.28 52309.97 88888.00 2010-10-27 22:46:53.403 300 18331.67 61.32 52310.02 88888.00 2010-10-27 22:46:53.903 300 18331.70 61.30 52310.00 88888.00 2010-10-27 22:46:54.403 300 18331.61 61.32 52310.04 88888.00 2010-10-27 22:46:54.903 300 18331.50 61.30 52310.07 88888.00 2010-10-27 22:46:55.403 300 18331.58 61.32 52309.97 88888.00 2010-10-27 22:46:55.903 300 18331.37 61.37 52309.92 88888.00 2010-10-27 22:46:56.403 300 18331.69 61.34 52309.99 88888.00 2010-10-27 22:46:56.903 300 18331.92 61.31 52309.90 88888.00 2010-10-27 22:46:57.403 300 18331.78 61.36 52309.89 88888.00 2010-10-27 22:46:57.903 300 18331.65 61.36 52310.02 88888.00 2010-10-27 22:46:58.403 300 18331.54 61.37 52310.03 88888.00 2010-10-27 22:46:58.903 300 18331.29 61.35 52310.09 88888.00 2010-10-27 22:46:59.403 300 18331.45 61.36 52310.01 88888.00 2010-10-27 22:46:59.903 300 18331.56 61.37 52309.99 88888.00 2010-10-27 22:47:00.403 300 18331.61 61.30 52309.95 88888.00 2010-10-27 22:47:00.903 300 18331.54 61.20 52309.99 88888.00 2010-10-27 22:47:01.403 300 18331.67 61.17 52309.92 88888.00 2010-10-27 22:47:01.903 300 18331.61 61.29 52309.89 88888.00 2010-10-27 22:47:02.403 300 18331.51 61.32 52309.90 88888.00 2010-10-27 22:47:02.903 300 18331.60 61.35 52309.78 88888.00 2010-10-27 22:47:03.403 300 18331.70 61.30 52309.83 88888.00 2010-10-27 22:47:03.903 300 18331.75 61.28 52309.91 88888.00 2010-10-27 22:47:04.403 300 18331.74 61.24 52309.79 88888.00 2010-10-27 22:47:04.903 300 18331.86 61.20 52309.79 88888.00 2010-10-27 22:47:05.403 300 18331.85 61.19 52309.83 88888.00 2010-10-27 22:47:05.903 300 18331.67 61.24 52309.84 88888.00 2010-10-27 22:47:06.403 300 18331.59 61.33 52309.86 88888.00 2010-10-27 22:47:06.903 300 18331.55 61.32 52309.79 88888.00 2010-10-27 22:47:07.403 300 18331.28 61.33 52309.83 88888.00 2010-10-27 22:47:07.903 300 18331.18 61.34 52309.86 88888.00 2010-10-27 22:47:08.403 300 18331.23 61.39 52309.92 88888.00 2010-10-27 22:47:08.903 300 18331.50 61.43 52309.87 88888.00 2010-10-27 22:47:09.403 300 18331.56 61.44 52309.88 88888.00 2010-10-27 22:47:09.903 300 18331.44 61.50 52309.93 88888.00 2010-10-27 22:47:10.403 300 18331.32 61.51 52309.98 88888.00 2010-10-27 22:47:10.903 300 18331.42 61.45 52309.99 88888.00 2010-10-27 22:47:11.403 300 18331.41 61.42 52309.88 88888.00 2010-10-27 22:47:11.903 300 18331.47 61.41 52309.81 88888.00 2010-10-27 22:47:12.403 300 18331.56 61.42 52310.03 88888.00 2010-10-27 22:47:12.903 300 18331.52 61.46 52310.20 88888.00 2010-10-27 22:47:13.403 300 18331.59 61.46 52310.08 88888.00 2010-10-27 22:47:13.903 300 18331.62 61.45 52310.03 88888.00 2010-10-27 22:47:14.403 300 18331.66 61.44 52309.97 88888.00 2010-10-27 22:47:14.903 300 18331.55 61.49 52309.99 88888.00 2010-10-27 22:47:15.403 300 18331.33 61.41 52309.97 88888.00 2010-10-27 22:47:15.903 300 18331.23 61.36 52310.03 88888.00 2010-10-27 22:47:16.403 300 18331.49 61.43 52310.04 88888.00 2010-10-27 22:47:16.903 300 18331.53 61.45 52310.07 88888.00 2010-10-27 22:47:17.403 300 18331.51 61.41 52310.06 88888.00 2010-10-27 22:47:17.903 300 18331.52 61.44 52309.91 88888.00 2010-10-27 22:47:18.403 300 18331.45 61.52 52309.89 88888.00 2010-10-27 22:47:18.903 300 18331.44 61.54 52309.99 88888.00 2010-10-27 22:47:19.403 300 18331.58 61.62 52309.98 88888.00 2010-10-27 22:47:19.903 300 18331.56 61.57 52309.91 88888.00 2010-10-27 22:47:20.403 300 18331.50 61.55 52309.87 88888.00 2010-10-27 22:47:20.903 300 18331.48 61.54 52309.88 88888.00 2010-10-27 22:47:21.403 300 18331.45 61.54 52309.77 88888.00 2010-10-27 22:47:21.903 300 18331.43 61.53 52309.73 88888.00 2010-10-27 22:47:22.403 300 18331.51 61.56 52309.85 88888.00 2010-10-27 22:47:22.903 300 18331.39 61.54 52309.91 88888.00 2010-10-27 22:47:23.403 300 18331.42 61.52 52309.90 88888.00 2010-10-27 22:47:23.903 300 18331.43 61.52 52309.92 88888.00 2010-10-27 22:47:24.403 300 18331.29 61.52 52309.90 88888.00 2010-10-27 22:47:24.903 300 18331.45 61.54 52309.79 88888.00 2010-10-27 22:47:25.403 300 18331.52 61.54 52309.91 88888.00 2010-10-27 22:47:25.903 300 18331.52 61.57 52310.01 88888.00 2010-10-27 22:47:26.403 300 18331.56 61.56 52309.97 88888.00 2010-10-27 22:47:26.903 300 18331.27 61.53 52309.90 88888.00 2010-10-27 22:47:27.403 300 18331.10 61.62 52309.87 88888.00 2010-10-27 22:47:27.903 300 18331.19 61.52 52309.84 88888.00 2010-10-27 22:47:28.403 300 18331.33 61.50 52309.83 88888.00 2010-10-27 22:47:28.903 300 18331.42 61.55 52309.77 88888.00 2010-10-27 22:47:29.403 300 18331.22 61.58 52309.81 88888.00 2010-10-27 22:47:29.903 300 18331.37 61.63 52309.79 88888.00 2010-10-27 22:47:30.403 300 18331.58 61.59 52309.83 88888.00 2010-10-27 22:47:30.903 300 18331.65 61.61 52309.83 88888.00 2010-10-27 22:47:31.403 300 18331.52 61.61 52309.83 88888.00 2010-10-27 22:47:31.903 300 18331.22 61.66 52309.79 88888.00 2010-10-27 22:47:32.403 300 18331.12 61.66 52309.83 88888.00 2010-10-27 22:47:32.903 300 18331.47 61.67 52309.80 88888.00 2010-10-27 22:47:33.403 300 18331.55 61.70 52309.84 88888.00 2010-10-27 22:47:33.903 300 18331.53 61.77 52309.81 88888.00 2010-10-27 22:47:34.403 300 18331.52 61.79 52309.84 88888.00 2010-10-27 22:47:34.903 300 18331.38 61.85 52309.84 88888.00 2010-10-27 22:47:35.403 300 18331.48 61.92 52309.80 88888.00 2010-10-27 22:47:35.903 300 18331.48 61.87 52309.78 88888.00 2010-10-27 22:47:36.403 300 18331.54 61.89 52309.65 88888.00 2010-10-27 22:47:36.903 300 18331.43 61.92 52309.64 88888.00 2010-10-27 22:47:37.403 300 18331.45 61.90 52309.72 88888.00 2010-10-27 22:47:37.903 300 18331.21 61.90 52309.61 88888.00 2010-10-27 22:47:38.403 300 18331.36 61.87 52309.69 88888.00 2010-10-27 22:47:38.903 300 18331.44 61.88 52309.76 88888.00 2010-10-27 22:47:39.403 300 18331.40 61.89 52309.93 88888.00 2010-10-27 22:47:39.903 300 18331.51 61.91 52309.99 88888.00 2010-10-27 22:47:40.403 300 18331.48 61.89 52309.81 88888.00 2010-10-27 22:47:40.903 300 18331.43 61.88 52309.85 88888.00 2010-10-27 22:47:41.403 300 18331.23 61.86 52309.92 88888.00 2010-10-27 22:47:41.903 300 18331.10 61.86 52309.92 88888.00 2010-10-27 22:47:42.403 300 18331.23 61.84 52309.87 88888.00 2010-10-27 22:47:42.903 300 18331.30 61.83 52309.96 88888.00 2010-10-27 22:47:43.403 300 18331.39 61.88 52309.97 88888.00 2010-10-27 22:47:43.903 300 18331.36 61.88 52309.86 88888.00 2010-10-27 22:47:44.403 300 18331.15 61.88 52309.80 88888.00 2010-10-27 22:47:44.903 300 18330.98 61.83 52309.80 88888.00 2010-10-27 22:47:45.403 300 18331.15 61.80 52309.83 88888.00 2010-10-27 22:47:45.903 300 18331.31 61.81 52309.87 88888.00 2010-10-27 22:47:46.403 300 18331.28 61.84 52309.93 88888.00 2010-10-27 22:47:46.903 300 18331.30 61.89 52310.00 88888.00 2010-10-27 22:47:47.403 300 18331.26 61.91 52310.03 88888.00 2010-10-27 22:47:47.903 300 18331.31 61.96 52309.85 88888.00 2010-10-27 22:47:48.403 300 18331.52 61.90 52309.81 88888.00 2010-10-27 22:47:48.903 300 18331.53 61.85 52309.79 88888.00 2010-10-27 22:47:49.403 300 18331.53 61.91 52309.66 88888.00 2010-10-27 22:47:49.903 300 18331.53 61.91 52309.71 88888.00 2010-10-27 22:47:50.403 300 18331.48 61.96 52309.87 88888.00 2010-10-27 22:47:50.903 300 18331.31 61.95 52309.91 88888.00 2010-10-27 22:47:51.403 300 18331.32 61.86 52309.98 88888.00 2010-10-27 22:47:51.903 300 18331.34 61.95 52309.90 88888.00 2010-10-27 22:47:52.403 300 18331.31 61.98 52309.74 88888.00 2010-10-27 22:47:52.903 300 18331.47 62.01 52309.84 88888.00 2010-10-27 22:47:53.403 300 18331.56 62.02 52309.92 88888.00 2010-10-27 22:47:53.903 300 18331.47 61.90 52309.87 88888.00 2010-10-27 22:47:54.403 300 18331.47 61.90 52309.88 88888.00 2010-10-27 22:47:54.903 300 18331.38 61.90 52309.92 88888.00 2010-10-27 22:47:55.403 300 18331.31 61.99 52309.93 88888.00 2010-10-27 22:47:55.903 300 18331.42 61.95 52309.92 88888.00 2010-10-27 22:47:56.403 300 18331.45 61.87 52309.96 88888.00 2010-10-27 22:47:56.903 300 18331.47 61.82 52309.88 88888.00 2010-10-27 22:47:57.403 300 18331.47 61.75 52309.75 88888.00 2010-10-27 22:47:57.903 300 18331.56 61.80 52309.85 88888.00 2010-10-27 22:47:58.403 300 18331.58 61.79 52309.81 88888.00 2010-10-27 22:47:58.903 300 18331.59 61.78 52309.78 88888.00 2010-10-27 22:47:59.403 300 18331.38 61.80 52309.93 88888.00 2010-10-27 22:47:59.903 300 18331.15 61.84 52309.89 88888.00 2010-10-27 22:48:00.403 300 18331.21 61.84 52309.93 88888.00 2010-10-27 22:48:00.903 300 18331.39 61.82 52309.80 88888.00 2010-10-27 22:48:01.403 300 18331.32 61.83 52309.83 88888.00 2010-10-27 22:48:01.903 300 18331.27 61.89 52309.86 88888.00 2010-10-27 22:48:02.403 300 18331.18 61.92 52309.85 88888.00 2010-10-27 22:48:02.903 300 18331.34 61.95 52309.92 88888.00 2010-10-27 22:48:03.403 300 18331.56 61.91 52309.99 88888.00 2010-10-27 22:48:03.903 300 18331.52 61.90 52309.98 88888.00 2010-10-27 22:48:04.403 300 18331.41 61.90 52309.97 88888.00 2010-10-27 22:48:04.903 300 18331.50 61.85 52309.99 88888.00 2010-10-27 22:48:05.403 300 18331.73 61.87 52309.87 88888.00 2010-10-27 22:48:05.903 300 18331.77 61.89 52309.88 88888.00 2010-10-27 22:48:06.403 300 18331.72 61.98 52309.88 88888.00 2010-10-27 22:48:06.903 300 18331.74 62.04 52309.84 88888.00 2010-10-27 22:48:07.403 300 18331.75 62.11 52309.81 88888.00 2010-10-27 22:48:07.903 300 18331.70 62.00 52309.87 88888.00 2010-10-27 22:48:08.403 300 18331.71 61.96 52309.89 88888.00 2010-10-27 22:48:08.903 300 18331.70 61.97 52309.85 88888.00 2010-10-27 22:48:09.403 300 18331.72 62.02 52309.85 88888.00 2010-10-27 22:48:09.903 300 18331.71 62.02 52309.72 88888.00 2010-10-27 22:48:10.403 300 18331.60 62.04 52309.79 88888.00 2010-10-27 22:48:10.903 300 18331.62 62.03 52309.77 88888.00 2010-10-27 22:48:11.403 300 18331.61 61.98 52309.80 88888.00 2010-10-27 22:48:11.903 300 18331.51 61.99 52309.83 88888.00 2010-10-27 22:48:12.403 300 18331.29 62.01 52309.90 88888.00 2010-10-27 22:48:12.903 300 18331.08 62.05 52309.89 88888.00 2010-10-27 22:48:13.403 300 18331.01 62.02 52309.92 88888.00 2010-10-27 22:48:13.903 300 18331.20 62.03 52309.90 88888.00 2010-10-27 22:48:14.403 300 18331.44 62.00 52309.97 88888.00 2010-10-27 22:48:14.903 300 18331.33 62.02 52309.96 88888.00 2010-10-27 22:48:15.403 300 18331.14 62.09 52309.91 88888.00 2010-10-27 22:48:15.903 300 18331.14 62.15 52309.96 88888.00 2010-10-27 22:48:16.403 300 18331.12 62.26 52309.96 88888.00 2010-10-27 22:48:16.903 300 18331.23 62.18 52309.79 88888.00 2010-10-27 22:48:17.403 300 18331.60 62.21 52309.80 88888.00 2010-10-27 22:48:17.903 300 18331.66 62.12 52309.86 88888.00 2010-10-27 22:48:18.403 300 18331.59 62.05 52309.93 88888.00 2010-10-27 22:48:18.903 300 18331.40 61.99 52310.00 88888.00 2010-10-27 22:48:19.403 300 18331.42 62.05 52309.95 88888.00 2010-10-27 22:48:19.903 300 18331.58 62.04 52309.84 88888.00 2010-10-27 22:48:20.403 300 18331.73 62.01 52309.79 88888.00 2010-10-27 22:48:20.903 300 18331.66 62.06 52309.83 88888.00 2010-10-27 22:48:21.403 300 18331.58 62.04 52309.92 88888.00 2010-10-27 22:48:21.903 300 18331.58 62.10 52309.97 88888.00 2010-10-27 22:48:22.403 300 18331.63 62.13 52309.97 88888.00 2010-10-27 22:48:22.903 300 18331.59 62.12 52309.95 88888.00 2010-10-27 22:48:23.403 300 18331.65 62.10 52309.90 88888.00 2010-10-27 22:48:23.903 300 18331.72 62.14 52309.90 88888.00 2010-10-27 22:48:24.403 300 18331.70 62.12 52309.88 88888.00 2010-10-27 22:48:24.903 300 18331.52 62.13 52309.88 88888.00 2010-10-27 22:48:25.403 300 18331.55 62.14 52309.89 88888.00 2010-10-27 22:48:25.903 300 18331.49 62.09 52309.84 88888.00 2010-10-27 22:48:26.403 300 18331.29 62.13 52309.78 88888.00 2010-10-27 22:48:26.903 300 18331.56 62.22 52309.78 88888.00 2010-10-27 22:48:27.403 300 18331.65 62.29 52309.83 88888.00 2010-10-27 22:48:27.903 300 18331.60 62.23 52309.83 88888.00 2010-10-27 22:48:28.403 300 18331.51 62.14 52309.85 88888.00 2010-10-27 22:48:28.903 300 18331.36 62.24 52309.91 88888.00 2010-10-27 22:48:29.403 300 18331.47 62.32 52309.99 88888.00 2010-10-27 22:48:29.903 300 18331.69 62.29 52309.97 88888.00 2010-10-27 22:48:30.403 300 18331.82 62.31 52309.83 88888.00 2010-10-27 22:48:30.903 300 18331.71 62.31 52309.83 88888.00 2010-10-27 22:48:31.403 300 18331.59 62.36 52309.92 88888.00 2010-10-27 22:48:31.903 300 18331.72 62.32 52309.88 88888.00 2010-10-27 22:48:32.403 300 18331.69 62.26 52309.80 88888.00 2010-10-27 22:48:32.903 300 18331.72 62.26 52309.83 88888.00 2010-10-27 22:48:33.403 300 18331.78 62.28 52309.69 88888.00 2010-10-27 22:48:33.903 300 18331.84 62.29 52309.74 88888.00 2010-10-27 22:48:34.403 300 18331.72 62.33 52309.83 88888.00 2010-10-27 22:48:34.903 300 18331.44 62.24 52309.85 88888.00 2010-10-27 22:48:35.403 300 18331.27 62.14 52309.81 88888.00 2010-10-27 22:48:35.903 300 18331.29 62.15 52309.93 88888.00 2010-10-27 22:48:36.403 300 18331.63 62.26 52309.91 88888.00 2010-10-27 22:48:36.903 300 18331.52 62.39 52309.87 88888.00 2010-10-27 22:48:37.403 300 18331.34 62.30 52309.87 88888.00 2010-10-27 22:48:37.903 300 18331.65 62.21 52309.84 88888.00 2010-10-27 22:48:38.403 300 18331.86 62.33 52309.89 88888.00 2010-10-27 22:48:38.903 300 18331.84 62.41 52309.90 88888.00 2010-10-27 22:48:39.403 300 18331.67 62.44 52309.89 88888.00 2010-10-27 22:48:39.903 300 18331.85 62.43 52309.96 88888.00 2010-10-27 22:48:40.403 300 18331.92 62.43 52309.97 88888.00 2010-10-27 22:48:40.903 300 18331.90 62.42 52309.93 88888.00 2010-10-27 22:48:41.403 300 18331.90 62.42 52310.00 88888.00 2010-10-27 22:48:41.903 300 18331.93 62.34 52310.00 88888.00 2010-10-27 22:48:42.403 300 18331.96 62.37 52309.98 88888.00 2010-10-27 22:48:42.903 300 18331.96 62.42 52309.89 88888.00 2010-10-27 22:48:43.403 300 18331.86 62.43 52309.90 88888.00 2010-10-27 22:48:43.903 300 18331.92 62.37 52309.96 88888.00 2010-10-27 22:48:44.403 300 18331.90 62.30 52309.95 88888.00 2010-10-27 22:48:44.903 300 18331.86 62.42 52309.86 88888.00 2010-10-27 22:48:45.403 300 18331.92 62.44 52309.92 88888.00 2010-10-27 22:48:45.903 300 18332.04 62.44 52309.96 88888.00 2010-10-27 22:48:46.403 300 18331.96 62.45 52309.92 88888.00 2010-10-27 22:48:46.903 300 18331.94 62.50 52309.91 88888.00 2010-10-27 22:48:47.403 300 18331.92 62.48 52309.87 88888.00 2010-10-27 22:48:47.903 300 18331.87 62.44 52309.77 88888.00 2010-10-27 22:48:48.403 300 18332.01 62.47 52309.84 88888.00 2010-10-27 22:48:48.903 300 18332.02 62.53 52309.86 88888.00 2010-10-27 22:48:49.403 300 18331.96 62.49 52309.88 88888.00 2010-10-27 22:48:49.903 300 18332.02 62.51 52309.92 88888.00 2010-10-27 22:48:50.403 300 18332.04 62.43 52309.87 88888.00 2010-10-27 22:48:50.903 300 18331.93 62.43 52309.79 88888.00 2010-10-27 22:48:51.403 300 18332.03 62.38 52309.85 88888.00 2010-10-27 22:48:51.903 300 18332.01 62.44 52309.89 88888.00 2010-10-27 22:48:52.403 300 18331.95 62.57 52309.72 88888.00 2010-10-27 22:48:52.903 300 18331.99 62.52 52309.63 88888.00 2010-10-27 22:48:53.403 300 18331.99 62.48 52309.58 88888.00 2010-10-27 22:48:53.903 300 18331.95 62.52 52309.63 88888.00 2010-10-27 22:48:54.403 300 18331.71 62.57 52309.81 88888.00 2010-10-27 22:48:54.903 300 18331.83 62.61 52309.78 88888.00 2010-10-27 22:48:55.403 300 18331.93 62.58 52309.95 88888.00 2010-10-27 22:48:55.903 300 18331.97 62.53 52309.98 88888.00 2010-10-27 22:48:56.403 300 18332.01 62.54 52309.81 88888.00 2010-10-27 22:48:56.903 300 18332.03 62.53 52309.90 88888.00 2010-10-27 22:48:57.403 300 18332.01 62.63 52309.93 88888.00 2010-10-27 22:48:57.903 300 18331.97 62.68 52309.92 88888.00 2010-10-27 22:48:58.403 300 18331.94 62.68 52309.90 88888.00 2010-10-27 22:48:58.903 300 18331.92 62.71 52309.87 88888.00 2010-10-27 22:48:59.403 300 18331.92 62.74 52309.79 88888.00 2010-10-27 22:48:59.903 300 18331.90 62.72 52309.73 88888.00 2010-10-27 22:49:00.403 300 18331.88 62.61 52309.78 88888.00 2010-10-27 22:49:00.903 300 18331.96 62.63 52309.89 88888.00 2010-10-27 22:49:01.403 300 18331.97 62.61 52310.03 88888.00 2010-10-27 22:49:01.903 300 18331.96 62.58 52310.18 88888.00 2010-10-27 22:49:02.403 300 18332.02 62.64 52310.20 88888.00 2010-10-27 22:49:02.903 300 18332.07 62.50 52310.09 88888.00 2010-10-27 22:49:03.403 300 18332.03 62.51 52310.00 88888.00 2010-10-27 22:49:03.903 300 18331.96 62.44 52309.97 88888.00 2010-10-27 22:49:04.403 300 18331.97 62.44 52310.00 88888.00 2010-10-27 22:49:04.903 300 18331.95 62.46 52310.02 88888.00 2010-10-27 22:49:05.403 300 18332.02 62.53 52309.97 88888.00 2010-10-27 22:49:05.903 300 18331.99 62.62 52309.95 88888.00 2010-10-27 22:49:06.403 300 18331.86 62.62 52309.99 88888.00 2010-10-27 22:49:06.903 300 18331.91 62.66 52309.98 88888.00 2010-10-27 22:49:07.403 300 18331.92 62.68 52309.99 88888.00 2010-10-27 22:49:07.903 300 18331.91 62.62 52309.95 88888.00 2010-10-27 22:49:08.403 300 18331.64 62.65 52309.96 88888.00 2010-10-27 22:49:08.903 300 18331.65 62.63 52309.88 88888.00 2010-10-27 22:49:09.403 300 18331.96 62.63 52309.90 88888.00 2010-10-27 22:49:09.903 300 18332.05 62.57 52309.96 88888.00 2010-10-27 22:49:10.403 300 18331.99 62.59 52309.90 88888.00 2010-10-27 22:49:10.903 300 18331.84 62.70 52309.86 88888.00 2010-10-27 22:49:11.403 300 18331.95 62.73 52309.92 88888.00 2010-10-27 22:49:11.903 300 18332.04 62.70 52309.88 88888.00 2010-10-27 22:49:12.403 300 18332.05 62.68 52309.66 88888.00 2010-10-27 22:49:12.903 300 18331.99 62.70 52309.61 88888.00 2010-10-27 22:49:13.403 300 18331.91 62.67 52309.77 88888.00 2010-10-27 22:49:13.903 300 18331.95 62.69 52309.87 88888.00 2010-10-27 22:49:14.403 300 18332.06 62.70 52309.81 88888.00 2010-10-27 22:49:14.903 300 18332.01 62.74 52309.86 88888.00 2010-10-27 22:49:15.403 300 18332.03 62.76 52309.90 88888.00 2010-10-27 22:49:15.903 300 18332.02 62.71 52309.88 88888.00 2010-10-27 22:49:16.403 300 18332.05 62.76 52309.73 88888.00 2010-10-27 22:49:16.903 300 18331.92 62.73 52309.84 88888.00 2010-10-27 22:49:17.403 300 18331.95 62.70 52309.81 88888.00 2010-10-27 22:49:17.903 300 18332.04 62.79 52309.73 88888.00 2010-10-27 22:49:18.403 300 18332.12 62.83 52309.74 88888.00 2010-10-27 22:49:18.903 300 18332.15 62.78 52309.74 88888.00 2010-10-27 22:49:19.403 300 18332.17 62.77 52309.93 88888.00 2010-10-27 22:49:19.903 300 18332.10 62.76 52309.96 88888.00 2010-10-27 22:49:20.403 300 18332.06 62.77 52309.85 88888.00 2010-10-27 22:49:20.903 300 18332.23 62.76 52309.84 88888.00 2010-10-27 22:49:21.403 300 18332.09 62.73 52309.74 88888.00 2010-10-27 22:49:21.903 300 18332.08 62.76 52309.74 88888.00 2010-10-27 22:49:22.403 300 18331.93 62.83 52309.79 88888.00 2010-10-27 22:49:22.903 300 18331.83 62.86 52309.68 88888.00 2010-10-27 22:49:23.403 300 18331.98 62.84 52309.73 88888.00 2010-10-27 22:49:23.903 300 18332.04 62.86 52309.90 88888.00 2010-10-27 22:49:24.403 300 18332.12 62.84 52309.83 88888.00 2010-10-27 22:49:24.903 300 18332.24 62.83 52309.76 88888.00 2010-10-27 22:49:25.403 300 18332.14 62.90 52309.88 88888.00 2010-10-27 22:49:25.903 300 18332.04 62.91 52310.00 88888.00 2010-10-27 22:49:26.403 300 18332.06 62.90 52310.08 88888.00 2010-10-27 22:49:26.903 300 18332.06 62.91 52310.16 88888.00 2010-10-27 22:49:27.403 300 18332.02 62.92 52310.25 88888.00 2010-10-27 22:49:27.903 300 18331.85 62.88 52310.26 88888.00 2010-10-27 22:49:28.403 300 18331.86 62.87 52310.21 88888.00 2010-10-27 22:49:28.903 300 18331.92 62.88 52310.08 88888.00 2010-10-27 22:49:29.403 300 18331.96 62.86 52309.98 88888.00 2010-10-27 22:49:29.903 300 18331.90 62.77 52310.18 88888.00 2010-10-27 22:49:30.403 300 18331.86 62.88 52310.39 88888.00 2010-10-27 22:49:30.903 300 18331.87 62.85 52310.27 88888.00 2010-10-27 22:49:31.403 300 18331.83 62.78 52310.26 88888.00 2010-10-27 22:49:31.903 300 18331.83 62.85 52310.33 88888.00 2010-10-27 22:49:32.403 300 18331.78 62.90 52310.33 88888.00 2010-10-27 22:49:32.903 300 18331.80 62.84 52310.19 88888.00 2010-10-27 22:49:33.403 300 18331.50 62.77 52310.20 88888.00 2010-10-27 22:49:33.903 300 18331.42 62.86 52310.27 88888.00 2010-10-27 22:49:34.403 300 18331.49 62.95 52310.32 88888.00 2010-10-27 22:49:34.903 300 18331.74 62.99 52310.23 88888.00 2010-10-27 22:49:35.403 300 18332.19 63.02 52310.30 88888.00 2010-10-27 22:49:35.903 300 18331.85 63.03 52310.30 88888.00 2010-10-27 22:49:36.403 300 18331.51 63.01 52310.35 88888.00 2010-10-27 22:49:36.903 300 18331.69 62.90 52310.32 88888.00 2010-10-27 22:49:37.403 300 18331.94 62.92 52310.31 88888.00 2010-10-27 22:49:37.903 300 18331.91 62.92 52310.29 88888.00 2010-10-27 22:49:38.403 300 18331.97 62.97 52310.39 88888.00 2010-10-27 22:49:38.903 300 18331.83 63.02 52310.48 88888.00 2010-10-27 22:49:39.403 300 18331.72 63.06 52310.55 88888.00 2010-10-27 22:49:39.903 300 18331.95 63.13 52310.49 88888.00 2010-10-27 22:49:40.403 300 18331.84 63.10 52310.36 88888.00 2010-10-27 22:49:40.903 300 18331.73 63.00 52310.25 88888.00 2010-10-27 22:49:41.403 300 18331.63 62.99 52310.33 88888.00 2010-10-27 22:49:41.903 300 18331.70 63.10 52310.29 88888.00 2010-10-27 22:49:42.403 300 18331.69 63.21 52310.30 88888.00 2010-10-27 22:49:42.903 300 18331.67 63.19 52310.35 88888.00 2010-10-27 22:49:43.403 300 18331.67 63.14 52310.16 88888.00 2010-10-27 22:49:43.903 300 18331.85 63.16 52310.10 88888.00 2010-10-27 22:49:44.403 300 18331.86 63.15 52310.15 88888.00 2010-10-27 22:49:44.903 300 18331.90 63.15 52310.15 88888.00 2010-10-27 22:49:45.403 300 18331.91 62.91 52310.16 88888.00 2010-10-27 22:49:45.903 300 18331.93 62.84 52310.20 88888.00 2010-10-27 22:49:46.403 300 18331.97 62.76 52310.24 88888.00 2010-10-27 22:49:46.903 300 18331.90 62.79 52310.23 88888.00 2010-10-27 22:49:47.403 300 18331.96 62.83 52310.35 88888.00 2010-10-27 22:49:47.903 300 18331.71 62.91 52310.35 88888.00 2010-10-27 22:49:48.403 300 18331.78 63.08 52310.15 88888.00 2010-10-27 22:49:48.903 300 18331.75 63.08 52310.22 88888.00 2010-10-27 22:49:49.400 300 18331.80 63.02 52310.27 88888.00 2010-10-27 22:49:49.900 300 18331.77 63.08 52310.33 88888.00 2010-10-27 22:49:50.400 300 18331.76 63.08 52310.30 88888.00 2010-10-27 22:49:50.900 300 18331.77 63.05 52310.34 88888.00 2010-10-27 22:49:51.400 300 18331.81 63.12 52310.41 88888.00 2010-10-27 22:49:51.900 300 18331.74 63.19 52310.39 88888.00 2010-10-27 22:49:52.400 300 18331.75 63.25 52310.43 88888.00 2010-10-27 22:49:52.900 300 18331.75 63.25 52310.37 88888.00 2010-10-27 22:49:53.400 300 18331.81 63.17 52310.39 88888.00 2010-10-27 22:49:53.900 300 18331.87 63.21 52310.38 88888.00 2010-10-27 22:49:54.400 300 18331.80 63.14 52310.22 88888.00 2010-10-27 22:49:54.900 300 18331.77 63.20 52310.16 88888.00 2010-10-27 22:49:55.400 300 18331.77 63.20 52310.14 88888.00 2010-10-27 22:49:55.900 300 18331.73 63.08 52310.13 88888.00 2010-10-27 22:49:56.400 300 18331.80 63.10 52310.20 88888.00 2010-10-27 22:49:56.900 300 18331.76 63.14 52310.11 88888.00 2010-10-27 22:49:57.400 300 18331.86 63.23 52310.12 88888.00 2010-10-27 22:49:57.900 300 18331.93 63.23 52310.21 88888.00 2010-10-27 22:49:58.400 300 18331.82 63.22 52310.16 88888.00 2010-10-27 22:49:58.900 300 18331.64 63.20 52310.12 88888.00 2010-10-27 22:49:59.400 300 18331.86 63.26 52310.18 88888.00 2010-10-27 22:49:59.900 300 18331.88 63.33 52310.19 88888.00 2010-10-27 22:50:00.400 300 18331.75 63.32 52310.16 88888.00 2010-10-27 22:50:00.900 300 18331.72 63.32 52310.07 88888.00 2010-10-27 22:50:01.400 300 18331.75 63.37 52310.09 88888.00 2010-10-27 22:50:01.900 300 18331.90 63.44 52310.12 88888.00 2010-10-27 22:50:02.400 300 18331.86 63.39 52310.19 88888.00 2010-10-27 22:50:02.900 300 18331.72 63.38 52310.24 88888.00 2010-10-27 22:50:03.400 300 18331.71 63.38 52310.21 88888.00 2010-10-27 22:50:03.900 300 18331.66 63.35 52310.21 88888.00 2010-10-27 22:50:04.400 300 18331.82 63.34 52310.24 88888.00 2010-10-27 22:50:04.900 300 18331.99 63.34 52310.27 88888.00 2010-10-27 22:50:05.400 300 18332.04 63.30 52310.42 88888.00 2010-10-27 22:50:05.900 300 18331.95 63.25 52310.49 88888.00 2010-10-27 22:50:06.400 300 18331.76 63.25 52310.29 88888.00 2010-10-27 22:50:06.900 300 18331.90 63.28 52310.29 88888.00 2010-10-27 22:50:07.400 300 18332.01 63.28 52310.26 88888.00 2010-10-27 22:50:07.900 300 18332.01 63.23 52310.21 88888.00 2010-10-27 22:50:08.400 300 18331.97 63.37 52310.30 88888.00 2010-10-27 22:50:08.900 300 18331.96 63.36 52310.31 88888.00 2010-10-27 22:50:09.400 300 18331.99 63.25 52310.35 88888.00 2010-10-27 22:50:09.900 300 18331.92 63.26 52310.41 88888.00 2010-10-27 22:50:10.400 300 18331.93 63.31 52310.43 88888.00 2010-10-27 22:50:10.900 300 18331.97 63.36 52310.27 88888.00 2010-10-27 22:50:11.400 300 18331.95 63.49 52310.27 88888.00 2010-10-27 22:50:11.900 300 18331.90 63.49 52310.31 88888.00 2010-10-27 22:50:12.400 300 18332.07 63.45 52310.32 88888.00 2010-10-27 22:50:12.900 300 18331.99 63.50 52310.25 88888.00 2010-10-27 22:50:13.400 300 18331.98 63.51 52310.11 88888.00 2010-10-27 22:50:13.900 300 18331.94 63.50 52310.16 88888.00 2010-10-27 22:50:14.400 300 18331.92 63.42 52310.13 88888.00 2010-10-27 22:50:14.900 300 18331.86 63.40 52310.01 88888.00 2010-10-27 22:50:15.400 300 18331.71 63.41 52310.07 88888.00 2010-10-27 22:50:15.900 300 18331.85 63.45 52310.21 88888.00 2010-10-27 22:50:16.400 300 18331.82 63.48 52310.21 88888.00 2010-10-27 22:50:16.900 300 18331.91 63.52 52310.12 88888.00 2010-10-27 22:50:17.400 300 18331.94 63.46 52310.12 88888.00 2010-10-27 22:50:17.900 300 18331.85 63.39 52310.21 88888.00 2010-10-27 22:50:18.400 300 18331.95 63.39 52310.14 88888.00 2010-10-27 22:50:18.900 300 18332.01 63.39 52310.16 88888.00 2010-10-27 22:50:19.400 300 18331.87 63.35 52310.25 88888.00 2010-10-27 22:50:19.900 300 18331.80 63.34 52310.20 88888.00 2010-10-27 22:50:20.400 300 18331.82 63.34 52310.26 88888.00 2010-10-27 22:50:20.900 300 18331.76 63.36 52310.32 88888.00 2010-10-27 22:50:21.400 300 18331.74 63.33 52310.36 88888.00 2010-10-27 22:50:21.900 300 18331.78 63.20 52310.35 88888.00 2010-10-27 22:50:22.400 300 18331.77 63.25 52310.31 88888.00 2010-10-27 22:50:22.900 300 18331.78 63.26 52310.19 88888.00 2010-10-27 22:50:23.400 300 18331.82 63.21 52310.19 88888.00 2010-10-27 22:50:23.900 300 18332.03 63.29 52310.26 88888.00 2010-10-27 22:50:24.400 300 18331.94 63.37 52310.24 88888.00 2010-10-27 22:50:24.900 300 18331.78 63.46 52310.21 88888.00 2010-10-27 22:50:25.400 300 18331.72 63.51 52310.18 88888.00 2010-10-27 22:50:25.900 300 18331.61 63.49 52310.19 88888.00 2010-10-27 22:50:26.400 300 18331.42 63.45 52310.16 88888.00 2010-10-27 22:50:26.900 300 18331.71 63.47 52310.10 88888.00 2010-10-27 22:50:27.400 300 18331.92 63.46 52310.19 88888.00 2010-10-27 22:50:27.900 300 18331.92 63.46 52310.25 88888.00 2010-10-27 22:50:28.400 300 18331.93 63.53 52310.19 88888.00 2010-10-27 22:50:28.900 300 18331.85 63.45 52310.16 88888.00 2010-10-27 22:50:29.400 300 18331.81 63.45 52310.21 88888.00 2010-10-27 22:50:29.900 300 18331.78 63.45 52310.13 88888.00 2010-10-27 22:50:30.400 300 18331.78 63.38 52310.14 88888.00 2010-10-27 22:50:30.900 300 18331.75 63.42 52310.16 88888.00 2010-10-27 22:50:31.400 300 18331.77 63.37 52310.23 88888.00 2010-10-27 22:50:31.900 300 18331.86 63.28 52310.30 88888.00 2010-10-27 22:50:32.400 300 18331.84 63.40 52310.18 88888.00 2010-10-27 22:50:32.900 300 18331.77 63.55 52310.19 88888.00 2010-10-27 22:50:33.400 300 18331.80 63.55 52310.19 88888.00 2010-10-27 22:50:33.900 300 18331.75 63.50 52310.19 88888.00 2010-10-27 22:50:34.400 300 18331.67 63.37 52310.24 88888.00 2010-10-27 22:50:34.900 300 18331.73 63.41 52310.24 88888.00 2010-10-27 22:50:35.400 300 18331.48 63.41 52310.19 88888.00 2010-10-27 22:50:35.900 300 18331.38 63.34 52310.15 88888.00 2010-10-27 22:50:36.400 300 18331.70 63.42 52310.23 88888.00 2010-10-27 22:50:36.900 300 18331.58 63.42 52310.30 88888.00 2010-10-27 22:50:37.400 300 18331.63 63.42 52310.26 88888.00 2010-10-27 22:50:37.900 300 18331.91 63.47 52310.18 88888.00 2010-10-27 22:50:38.400 300 18331.94 63.44 52310.21 88888.00 2010-10-27 22:50:38.900 300 18331.98 63.43 52310.15 88888.00 2010-10-27 22:50:39.400 300 18332.05 63.34 52310.10 88888.00 2010-10-27 22:50:39.900 300 18332.05 63.14 52310.19 88888.00 2010-10-27 22:50:40.400 300 18332.06 63.10 52310.18 88888.00 2010-10-27 22:50:40.900 300 18332.07 63.14 52310.18 88888.00 2010-10-27 22:50:41.400 300 18331.96 63.18 52310.09 88888.00 2010-10-27 22:50:41.900 300 18331.93 63.20 52310.03 88888.00 2010-10-27 22:50:42.400 300 18331.92 63.21 52310.10 88888.00 2010-10-27 22:50:42.900 300 18331.77 63.28 52310.08 88888.00 2010-10-27 22:50:43.400 300 18331.75 63.31 52310.07 88888.00 2010-10-27 22:50:43.900 300 18331.94 63.25 52310.12 88888.00 2010-10-27 22:50:44.400 300 18331.99 63.18 52310.15 88888.00 2010-10-27 22:50:44.900 300 18331.93 63.20 52310.00 88888.00 2010-10-27 22:50:45.400 300 18332.02 63.20 52309.97 88888.00 2010-10-27 22:50:45.900 300 18331.97 63.17 52309.96 88888.00 2010-10-27 22:50:46.400 300 18331.95 63.15 52309.93 88888.00 2010-10-27 22:50:46.900 300 18332.02 63.26 52310.04 88888.00 2010-10-27 22:50:47.400 300 18331.97 63.24 52310.06 88888.00 2010-10-27 22:50:47.900 300 18331.65 63.17 52309.98 88888.00 2010-10-27 22:50:48.400 300 18331.59 63.13 52310.12 88888.00 2010-10-27 22:50:48.900 300 18331.84 63.11 52310.19 88888.00 2010-10-27 22:50:49.400 300 18331.98 63.06 52310.18 88888.00 2010-10-27 22:50:49.900 300 18331.94 63.17 52310.10 88888.00 2010-10-27 22:50:50.400 300 18331.87 63.14 52310.01 88888.00 2010-10-27 22:50:50.900 300 18331.94 63.22 52309.96 88888.00 2010-10-27 22:50:51.400 300 18331.85 63.25 52309.93 88888.00 2010-10-27 22:50:51.900 300 18331.77 63.25 52310.00 88888.00 2010-10-27 22:50:52.400 300 18331.85 63.30 52310.00 88888.00 2010-10-27 22:50:52.900 300 18331.73 63.35 52310.02 88888.00 2010-10-27 22:50:53.400 300 18331.63 63.29 52310.09 88888.00 2010-10-27 22:50:53.900 300 18331.83 63.22 52310.14 88888.00 2010-10-27 22:50:54.400 300 18331.93 63.16 52310.20 88888.00 2010-10-27 22:50:54.900 300 18331.95 63.13 52310.12 88888.00 2010-10-27 22:50:55.400 300 18331.80 63.23 52310.08 88888.00 2010-10-27 22:50:55.900 300 18331.82 63.29 52310.07 88888.00 2010-10-27 22:50:56.400 300 18331.92 63.20 52310.08 88888.00 2010-10-27 22:50:56.900 300 18331.94 63.14 52310.04 88888.00 2010-10-27 22:50:57.400 300 18331.84 63.14 52310.04 88888.00 2010-10-27 22:50:57.900 300 18331.86 63.18 52309.87 88888.00 2010-10-27 22:50:58.400 300 18331.88 63.21 52309.83 88888.00 2010-10-27 22:50:58.900 300 18331.96 63.07 52309.84 88888.00 2010-10-27 22:50:59.400 300 18331.99 63.02 52309.88 88888.00 2010-10-27 22:50:59.900 300 18331.97 63.01 52309.96 88888.00 2010-10-27 22:51:00.400 300 18331.97 63.08 52310.02 88888.00 2010-10-27 22:51:00.900 300 18331.91 63.12 52310.12 88888.00 2010-10-27 22:51:01.400 300 18331.94 63.09 52310.12 88888.00 2010-10-27 22:51:01.900 300 18331.98 63.06 52309.98 88888.00 2010-10-27 22:51:02.400 300 18331.95 63.17 52309.88 88888.00 2010-10-27 22:51:02.900 300 18332.01 63.19 52309.91 88888.00 2010-10-27 22:51:03.400 300 18332.07 63.15 52310.02 88888.00 2010-10-27 22:51:03.900 300 18331.91 63.02 52310.12 88888.00 2010-10-27 22:51:04.400 300 18331.98 63.09 52310.12 88888.00 2010-10-27 22:51:04.900 300 18332.13 63.16 52310.06 88888.00 2010-10-27 22:51:05.400 300 18332.09 63.18 52310.08 88888.00 2010-10-27 22:51:05.900 300 18331.74 63.11 52310.08 88888.00 2010-10-27 22:51:06.400 300 18331.81 63.04 52310.14 88888.00 2010-10-27 22:51:06.900 300 18331.97 63.04 52310.08 88888.00 2010-10-27 22:51:07.400 300 18332.10 63.09 52310.07 88888.00 2010-10-27 22:51:07.900 300 18332.10 63.08 52310.19 88888.00 2010-10-27 22:51:08.400 300 18332.10 63.05 52310.15 88888.00 2010-10-27 22:51:08.900 300 18332.16 63.06 52310.09 88888.00 2010-10-27 22:51:09.400 300 18332.12 63.07 52310.09 88888.00 2010-10-27 22:51:09.900 300 18332.12 63.14 52310.09 88888.00 2010-10-27 22:51:10.400 300 18332.26 63.17 52310.07 88888.00 2010-10-27 22:51:10.900 300 18332.37 63.15 52310.06 88888.00 2010-10-27 22:51:11.400 300 18332.24 63.10 52310.08 88888.00 2010-10-27 22:51:11.900 300 18332.30 63.10 52310.00 88888.00 2010-10-27 22:51:12.400 300 18332.53 63.09 52310.06 88888.00 2010-10-27 22:51:12.900 300 18332.35 63.07 52310.06 88888.00 2010-10-27 22:51:13.400 300 18332.34 63.11 52310.06 88888.00 2010-10-27 22:51:13.900 300 18332.38 63.04 52310.09 88888.00 2010-10-27 22:51:14.400 300 18332.40 63.07 52310.26 88888.00 2010-10-27 22:51:14.900 300 18332.34 63.11 52310.19 88888.00 2010-10-27 22:51:15.400 300 18332.27 63.17 52310.11 88888.00 2010-10-27 22:51:15.900 300 18332.18 63.21 52310.01 88888.00 2010-10-27 22:51:16.400 300 18332.25 63.16 52310.00 88888.00 2010-10-27 22:51:16.900 300 18331.92 63.14 52310.06 88888.00 2010-10-27 22:51:17.400 300 18331.76 63.13 52310.14 88888.00 2010-10-27 22:51:17.900 300 18331.81 63.10 52310.07 88888.00 2010-10-27 22:51:18.400 300 18332.12 63.07 52309.98 88888.00 2010-10-27 22:51:18.900 300 18332.27 63.07 52309.96 88888.00 2010-10-27 22:51:19.400 300 18332.25 63.11 52309.93 88888.00 2010-10-27 22:51:19.900 300 18332.21 63.08 52309.92 88888.00 2010-10-27 22:51:20.400 300 18332.16 63.18 52310.12 88888.00 2010-10-27 22:51:20.900 300 18332.12 63.24 52310.14 88888.00 2010-10-27 22:51:21.400 300 18332.20 63.23 52310.11 88888.00 2010-10-27 22:51:21.900 300 18332.12 63.21 52310.00 88888.00 2010-10-27 22:51:22.400 300 18331.94 63.17 52309.98 88888.00 2010-10-27 22:51:22.900 300 18332.01 63.14 52309.95 88888.00 2010-10-27 22:51:23.400 300 18332.02 63.20 52309.95 88888.00 2010-10-27 22:51:23.900 300 18332.12 63.20 52310.07 88888.00 2010-10-27 22:51:24.400 300 18332.10 63.19 52310.10 88888.00 2010-10-27 22:51:24.900 300 18332.09 63.17 52310.18 88888.00 2010-10-27 22:51:25.400 300 18332.02 63.06 52310.13 88888.00 2010-10-27 22:51:25.900 300 18332.08 63.08 52309.99 88888.00 2010-10-27 22:51:26.400 300 18332.15 63.18 52309.96 88888.00 2010-10-27 22:51:26.900 300 18332.05 63.13 52310.09 88888.00 2010-10-27 22:51:27.400 300 18332.21 63.16 52310.07 88888.00 2010-10-27 22:51:27.900 300 18332.18 63.12 52310.07 88888.00 2010-10-27 22:51:28.400 300 18332.12 63.15 52310.02 88888.00 2010-10-27 22:51:28.900 300 18331.87 63.08 52310.02 88888.00 2010-10-27 22:51:29.400 300 18332.02 63.03 52310.12 88888.00 2010-10-27 22:51:29.900 300 18332.07 63.06 52310.23 88888.00 2010-10-27 22:51:30.400 300 18332.10 63.12 52310.12 88888.00 2010-10-27 22:51:30.900 300 18332.09 63.06 52310.01 88888.00 2010-10-27 22:51:31.400 300 18332.17 63.07 52310.15 88888.00 2010-10-27 22:51:31.900 300 18332.16 63.06 52310.19 88888.00 2010-10-27 22:51:32.400 300 18332.30 62.92 52310.12 88888.00 2010-10-27 22:51:32.900 300 18332.26 62.95 52310.11 88888.00 2010-10-27 22:51:33.400 300 18332.07 63.01 52310.14 88888.00 2010-10-27 22:51:33.900 300 18332.15 62.98 52310.12 88888.00 2010-10-27 22:51:34.400 300 18332.29 62.96 52310.21 88888.00 2010-10-27 22:51:34.900 300 18332.20 62.96 52310.24 88888.00 2010-10-27 22:51:35.400 300 18332.29 63.10 52310.23 88888.00 2010-10-27 22:51:35.900 300 18332.29 63.16 52310.11 88888.00 2010-10-27 22:51:36.400 300 18332.20 63.17 52310.21 88888.00 2010-10-27 22:51:36.900 300 18332.45 63.09 52310.11 88888.00 2010-10-27 22:51:37.400 300 18332.17 63.07 52310.11 88888.00 2010-10-27 22:51:37.900 300 18331.80 63.08 52310.14 88888.00 2010-10-27 22:51:38.400 300 18331.70 63.08 52310.08 88888.00 2010-10-27 22:51:38.900 300 18331.85 63.07 52310.07 88888.00 2010-10-27 22:51:39.400 300 18332.13 62.99 52310.01 88888.00 2010-10-27 22:51:39.900 300 18332.16 62.91 52310.02 88888.00 2010-10-27 22:51:40.400 300 18332.12 63.03 52309.95 88888.00 2010-10-27 22:51:40.900 300 18332.27 63.00 52309.86 88888.00 2010-10-27 22:51:41.400 300 18332.37 63.04 52309.98 88888.00 2010-10-27 22:51:41.900 300 18332.29 63.11 52310.18 88888.00 2010-10-27 22:51:42.400 300 18332.18 63.12 52310.02 88888.00 2010-10-27 22:51:42.900 300 18332.26 63.10 52310.03 88888.00 2010-10-27 22:51:43.400 300 18332.34 63.12 52310.04 88888.00 2010-10-27 22:51:43.900 300 18332.29 63.17 52310.11 88888.00 2010-10-27 22:51:44.400 300 18332.15 63.15 52310.10 88888.00 2010-10-27 22:51:44.900 300 18332.12 63.13 52310.11 88888.00 2010-10-27 22:51:45.400 300 18332.30 63.16 52310.10 88888.00 2010-10-27 22:51:45.900 300 18332.26 63.16 52310.10 88888.00 2010-10-27 22:51:46.400 300 18332.20 63.19 52310.06 88888.00 2010-10-27 22:51:46.900 300 18332.19 63.20 52310.01 88888.00 2010-10-27 22:51:47.400 300 18332.08 63.21 52310.03 88888.00 2010-10-27 22:51:47.900 300 18332.17 63.28 52310.02 88888.00 2010-10-27 22:51:48.400 300 18332.28 63.29 52309.95 88888.00 2010-10-27 22:51:48.900 300 18332.35 63.20 52309.93 88888.00 2010-10-27 22:51:49.400 300 18332.32 63.16 52309.97 88888.00 2010-10-27 22:51:49.900 300 18332.24 63.23 52309.98 88888.00 2010-10-27 22:51:50.400 300 18332.30 63.29 52309.97 88888.00 2010-10-27 22:51:50.900 300 18332.21 63.18 52309.99 88888.00 2010-10-27 22:51:51.400 300 18332.25 63.13 52309.92 88888.00 2010-10-27 22:51:51.900 300 18332.30 63.15 52309.87 88888.00 2010-10-27 22:51:52.400 300 18332.29 63.18 52309.93 88888.00 2010-10-27 22:51:52.900 300 18332.30 63.22 52310.00 88888.00 2010-10-27 22:51:53.400 300 18332.13 63.20 52310.00 88888.00 2010-10-27 22:51:53.900 300 18332.34 63.20 52310.04 88888.00 2010-10-27 22:51:54.400 300 18332.35 63.23 52309.90 88888.00 2010-10-27 22:51:54.900 300 18332.36 63.23 52310.09 88888.00 2010-10-27 22:51:55.400 300 18332.37 63.21 52310.12 88888.00 2010-10-27 22:51:55.900 300 18332.46 63.13 52310.18 88888.00 2010-10-27 22:51:56.400 300 18332.36 63.23 52310.18 88888.00 2010-10-27 22:51:56.900 300 18332.29 63.17 52310.20 88888.00 2010-10-27 22:51:57.400 300 18332.35 63.13 52310.09 88888.00 2010-10-27 22:51:57.900 300 18332.37 63.12 52310.03 88888.00 2010-10-27 22:51:58.400 300 18332.26 63.19 52310.00 88888.00 2010-10-27 22:51:58.900 300 18332.05 63.28 52310.00 88888.00 2010-10-27 22:51:59.400 300 18332.09 63.23 52310.03 88888.00 2010-10-27 22:51:59.900 300 18332.26 63.19 52310.13 88888.00 2010-10-27 22:52:00.400 300 18332.34 63.15 52310.24 88888.00 2010-10-27 22:52:00.900 300 18332.28 63.12 52310.11 88888.00 2010-10-27 22:52:01.400 300 18332.20 63.17 52310.11 88888.00 2010-10-27 22:52:01.900 300 18332.26 63.10 52310.12 88888.00 2010-10-27 22:52:02.400 300 18332.25 63.09 52310.03 88888.00 2010-10-27 22:52:02.900 300 18332.07 63.11 52310.09 88888.00 2010-10-27 22:52:03.400 300 18332.13 63.07 52310.21 88888.00 2010-10-27 22:52:03.900 300 18332.16 63.00 52310.23 88888.00 2010-10-27 22:52:04.400 300 18332.13 62.99 52310.19 88888.00 2010-10-27 22:52:04.900 300 18332.21 63.02 52310.08 88888.00 2010-10-27 22:52:05.400 300 18332.34 62.99 52310.00 88888.00 2010-10-27 22:52:05.900 300 18332.36 63.01 52310.00 88888.00 2010-10-27 22:52:06.400 300 18332.34 63.11 52310.00 88888.00 2010-10-27 22:52:06.900 300 18332.37 63.09 52309.97 88888.00 2010-10-27 22:52:07.400 300 18332.31 63.10 52309.85 88888.00 2010-10-27 22:52:07.900 300 18332.25 63.09 52309.75 88888.00 2010-10-27 22:52:08.400 300 18331.87 63.04 52309.77 88888.00 2010-10-27 22:52:08.900 300 18332.03 63.09 52309.83 88888.00 2010-10-27 22:52:09.400 300 18332.08 63.11 52309.86 88888.00 2010-10-27 22:52:09.900 300 18332.19 63.10 52310.00 88888.00 2010-10-27 22:52:10.400 300 18332.19 63.15 52310.08 88888.00 2010-10-27 22:52:10.900 300 18332.17 63.19 52310.11 88888.00 2010-10-27 22:52:11.400 300 18332.10 63.12 52309.87 88888.00 2010-10-27 22:52:11.900 300 18332.12 63.03 52309.80 88888.00 2010-10-27 22:52:12.400 300 18332.16 63.05 52309.80 88888.00 2010-10-27 22:52:12.900 300 18332.21 63.05 52309.83 88888.00 2010-10-27 22:52:13.400 300 18332.27 63.07 52309.92 88888.00 2010-10-27 22:52:13.900 300 18332.24 63.06 52309.91 88888.00 2010-10-27 22:52:14.400 300 18332.07 63.04 52309.85 88888.00 2010-10-27 22:52:14.900 300 18332.09 63.04 52309.92 88888.00 2010-10-27 22:52:15.400 300 18332.14 63.07 52310.03 88888.00 2010-10-27 22:52:15.900 300 18331.94 63.08 52309.99 88888.00 2010-10-27 22:52:16.400 300 18331.86 63.08 52309.92 88888.00 2010-10-27 22:52:16.900 300 18332.08 63.01 52310.03 88888.00 2010-10-27 22:52:17.400 300 18332.23 62.98 52310.13 88888.00 2010-10-27 22:52:17.900 300 18332.19 62.99 52310.13 88888.00 2010-10-27 22:52:18.400 300 18332.14 62.97 52310.08 88888.00 2010-10-27 22:52:18.900 300 18332.18 62.98 52310.04 88888.00 2010-10-27 22:52:19.400 300 18332.18 63.03 52310.12 88888.00 2010-10-27 22:52:19.900 300 18332.17 63.01 52310.13 88888.00 2010-10-27 22:52:20.400 300 18332.21 62.99 52310.06 88888.00 2010-10-27 22:52:20.900 300 18332.17 63.02 52310.04 88888.00 2010-10-27 22:52:21.400 300 18332.09 63.01 52310.06 88888.00 2010-10-27 22:52:21.900 300 18332.16 62.92 52309.96 88888.00 2010-10-27 22:52:22.400 300 18332.10 62.96 52309.92 88888.00 2010-10-27 22:52:22.900 300 18332.20 63.03 52310.07 88888.00 2010-10-27 22:52:23.400 300 18332.17 62.99 52310.11 88888.00 2010-10-27 22:52:23.900 300 18331.94 63.05 52310.10 88888.00 2010-10-27 22:52:24.400 300 18332.06 63.13 52310.21 88888.00 2010-10-27 22:52:24.900 300 18332.18 63.15 52310.25 88888.00 2010-10-27 22:52:25.400 300 18332.14 63.12 52310.19 88888.00 2010-10-27 22:52:25.900 300 18331.78 63.15 52310.02 88888.00 2010-10-27 22:52:26.400 300 18331.78 63.10 52310.04 88888.00 2010-10-27 22:52:26.900 300 18332.08 63.02 52310.03 88888.00 2010-10-27 22:52:27.400 300 18332.09 62.96 52310.09 88888.00 2010-10-27 22:52:27.900 300 18332.12 62.81 52310.12 88888.00 2010-10-27 22:52:28.400 300 18331.87 62.88 52310.18 88888.00 2010-10-27 22:52:28.900 300 18331.64 62.95 52310.14 88888.00 2010-10-27 22:52:29.400 300 18331.96 63.03 52310.09 88888.00 2010-10-27 22:52:29.900 300 18332.09 63.03 52310.01 88888.00 2010-10-27 22:52:30.400 300 18332.08 63.08 52310.00 88888.00 2010-10-27 22:52:30.900 300 18332.06 63.01 52310.07 88888.00 2010-10-27 22:52:31.400 300 18332.01 63.03 52310.12 88888.00 2010-10-27 22:52:31.900 300 18331.97 63.02 52310.15 88888.00 2010-10-27 22:52:32.400 300 18331.98 63.04 52310.07 88888.00 2010-10-27 22:52:32.900 300 18331.98 63.00 52310.06 88888.00 2010-10-27 22:52:33.400 300 18332.02 62.99 52309.97 88888.00 2010-10-27 22:52:33.900 300 18332.01 63.03 52310.00 88888.00 2010-10-27 22:52:34.400 300 18331.98 62.96 52309.91 88888.00 2010-10-27 22:52:34.900 300 18332.06 62.92 52309.98 88888.00 2010-10-27 22:52:35.400 300 18332.05 62.96 52310.07 88888.00 2010-10-27 22:52:35.900 300 18331.90 62.95 52310.19 88888.00 2010-10-27 22:52:36.400 300 18331.92 62.98 52310.20 88888.00 2010-10-27 22:52:36.900 300 18331.96 62.95 52310.14 88888.00 2010-10-27 22:52:37.400 300 18331.98 62.94 52310.16 88888.00 2010-10-27 22:52:37.900 300 18331.87 63.00 52310.20 88888.00 2010-10-27 22:52:38.400 300 18331.80 63.04 52310.24 88888.00 2010-10-27 22:52:38.900 300 18331.77 62.99 52310.13 88888.00 2010-10-27 22:52:39.400 300 18331.70 62.95 52310.10 88888.00 2010-10-27 22:52:39.900 300 18331.71 62.97 52310.13 88888.00 2010-10-27 22:52:40.400 300 18331.85 63.01 52310.09 88888.00 2010-10-27 22:52:40.900 300 18331.87 63.00 52310.02 88888.00 2010-10-27 22:52:41.400 300 18331.80 62.97 52309.91 88888.00 2010-10-27 22:52:41.900 300 18331.69 63.01 52310.06 88888.00 2010-10-27 22:52:42.400 300 18331.73 62.92 52310.03 88888.00 2010-10-27 22:52:42.900 300 18331.80 62.88 52310.06 88888.00 2010-10-27 22:52:43.400 300 18331.83 62.92 52310.09 88888.00 2010-10-27 22:52:43.900 300 18331.74 63.00 52310.21 88888.00 2010-10-27 22:52:44.400 300 18331.52 63.04 52310.16 88888.00 2010-10-27 22:52:44.900 300 18331.65 63.10 52310.08 88888.00 2010-10-27 22:52:45.400 300 18331.91 63.08 52310.12 88888.00 2010-10-27 22:52:45.900 300 18331.85 63.06 52310.15 88888.00 2010-10-27 22:52:46.400 300 18331.70 63.05 52310.16 88888.00 2010-10-27 22:52:46.900 300 18331.81 63.05 52310.02 88888.00 2010-10-27 22:52:47.400 300 18331.88 63.04 52310.15 88888.00 2010-10-27 22:52:47.900 300 18331.92 62.90 52310.23 88888.00 2010-10-27 22:52:48.400 300 18332.03 62.87 52310.31 88888.00 2010-10-27 22:52:48.900 300 18332.01 62.85 52310.23 88888.00 2010-10-27 22:52:49.400 300 18331.86 62.95 52310.15 88888.00 2010-10-27 22:52:49.900 300 18331.55 63.02 52310.18 88888.00 2010-10-27 22:52:50.400 300 18331.80 62.99 52310.26 88888.00 2010-10-27 22:52:50.900 300 18331.99 63.00 52310.18 88888.00 2010-10-27 22:52:51.400 300 18332.15 62.78 52310.16 88888.00 2010-10-27 22:52:51.900 300 18331.99 62.72 52310.11 88888.00 2010-10-27 22:52:52.400 300 18331.92 62.76 52310.08 88888.00 2010-10-27 22:52:52.900 300 18331.92 62.90 52310.13 88888.00 2010-10-27 22:52:53.400 300 18331.95 62.96 52310.18 88888.00 2010-10-27 22:52:53.900 300 18331.93 63.02 52310.20 88888.00 2010-10-27 22:52:54.400 300 18332.04 63.10 52310.22 88888.00 2010-10-27 22:52:54.900 300 18332.07 63.24 52310.12 88888.00 2010-10-27 22:52:55.400 300 18332.01 63.09 52310.07 88888.00 2010-10-27 22:52:55.900 300 18332.02 63.00 52310.08 88888.00 2010-10-27 22:52:56.400 300 18331.98 62.96 52310.09 88888.00 2010-10-27 22:52:56.900 300 18331.96 62.90 52310.07 88888.00 2010-10-27 22:52:57.400 300 18332.08 62.99 52310.10 88888.00 2010-10-27 22:52:57.900 300 18332.16 62.95 52310.06 88888.00 2010-10-27 22:52:58.400 300 18332.13 62.89 52310.01 88888.00 2010-10-27 22:52:58.900 300 18332.01 62.92 52310.03 88888.00 2010-10-27 22:52:59.400 300 18332.15 62.94 52310.01 88888.00 2010-10-27 22:52:59.900 300 18332.25 62.87 52310.15 88888.00 2010-10-27 22:53:00.400 300 18332.03 62.91 52310.33 88888.00 2010-10-27 22:53:00.900 300 18332.01 62.96 52310.26 88888.00 2010-10-27 22:53:01.400 300 18331.90 62.96 52310.15 88888.00 2010-10-27 22:53:01.900 300 18332.07 62.87 52310.11 88888.00 2010-10-27 22:53:02.400 300 18332.02 62.91 52310.09 88888.00 2010-10-27 22:53:02.900 300 18332.05 62.96 52310.14 88888.00 2010-10-27 22:53:03.400 300 18332.23 62.98 52310.15 88888.00 2010-10-27 22:53:03.900 300 18332.20 62.91 52310.09 88888.00 2010-10-27 22:53:04.400 300 18332.29 62.92 52310.10 88888.00 2010-10-27 22:53:04.900 300 18332.25 63.03 52310.08 88888.00 2010-10-27 22:53:05.400 300 18332.20 62.99 52310.11 88888.00 2010-10-27 22:53:05.900 300 18332.21 62.96 52310.14 88888.00 2010-10-27 22:53:06.400 300 18332.20 63.02 52310.22 88888.00 2010-10-27 22:53:06.900 300 18332.16 62.99 52310.21 88888.00 2010-10-27 22:53:07.400 300 18332.19 63.02 52310.02 88888.00 2010-10-27 22:53:07.900 300 18332.17 63.03 52310.00 88888.00 2010-10-27 22:53:08.400 300 18332.15 62.99 52310.13 88888.00 2010-10-27 22:53:08.900 300 18332.12 62.98 52310.21 88888.00 2010-10-27 22:53:09.400 300 18332.24 62.98 52310.12 88888.00 2010-10-27 22:53:09.900 300 18332.07 62.98 52310.11 88888.00 2010-10-27 22:53:10.400 300 18332.04 62.92 52310.10 88888.00 2010-10-27 22:53:10.900 300 18332.30 63.03 52310.12 88888.00 2010-10-27 22:53:11.400 300 18332.28 63.10 52310.06 88888.00 2010-10-27 22:53:11.900 300 18332.27 63.08 52310.03 88888.00 2010-10-27 22:53:12.400 300 18332.02 63.06 52310.04 88888.00 2010-10-27 22:53:12.900 300 18332.04 62.99 52310.21 88888.00 2010-10-27 22:53:13.400 300 18332.16 63.03 52310.15 88888.00 2010-10-27 22:53:13.900 300 18332.27 63.01 52310.07 88888.00 2010-10-27 22:53:14.400 300 18332.29 63.00 52310.04 88888.00 2010-10-27 22:53:14.900 300 18332.32 62.96 52310.06 88888.00 2010-10-27 22:53:15.400 300 18332.09 62.89 52310.06 88888.00 2010-10-27 22:53:15.900 300 18332.16 62.91 52310.12 88888.00 2010-10-27 22:53:16.400 300 18332.43 62.87 52309.91 88888.00 2010-10-27 22:53:16.900 300 18332.36 62.85 52309.90 88888.00 2010-10-27 22:53:17.400 300 18332.34 62.85 52310.02 88888.00 2010-10-27 22:53:17.900 300 18332.29 62.81 52310.01 88888.00 2010-10-27 22:53:18.400 300 18332.37 62.81 52309.89 88888.00 2010-10-27 22:53:18.900 300 18332.40 62.86 52309.91 88888.00 2010-10-27 22:53:19.400 300 18332.34 62.86 52309.87 88888.00 2010-10-27 22:53:19.900 300 18332.23 62.89 52309.85 88888.00 2010-10-27 22:53:20.400 300 18332.06 62.98 52309.81 88888.00 2010-10-27 22:53:20.900 300 18332.17 63.05 52309.83 88888.00 2010-10-27 22:53:21.400 300 18332.27 62.97 52309.87 88888.00 2010-10-27 22:53:21.900 300 18332.29 62.95 52309.83 88888.00 2010-10-27 22:53:22.400 300 18332.20 62.99 52309.84 88888.00 2010-10-27 22:53:22.900 300 18332.17 63.01 52309.83 88888.00 2010-10-27 22:53:23.400 300 18332.38 62.90 52309.71 88888.00 2010-10-27 22:53:23.900 300 18331.77 62.84 52309.63 88888.00 2010-10-27 22:53:24.400 300 18331.67 62.84 52309.64 88888.00 2010-10-27 22:53:24.900 300 18331.88 62.84 52309.72 88888.00 2010-10-27 22:53:25.400 300 18331.95 62.77 52309.75 88888.00 2010-10-27 22:53:25.900 300 18331.83 62.76 52309.84 88888.00 2010-10-27 22:53:26.400 300 18331.72 62.80 52309.91 88888.00 2010-10-27 22:53:26.900 300 18331.94 62.80 52309.80 88888.00 2010-10-27 22:53:27.400 300 18331.93 62.75 52309.76 88888.00 2010-10-27 22:53:27.900 300 18331.88 62.70 52309.69 88888.00 2010-10-27 22:53:28.400 300 18331.90 62.69 52309.74 88888.00 2010-10-27 22:53:28.900 300 18331.77 62.75 52309.83 88888.00 2010-10-27 22:53:29.400 300 18331.53 62.80 52309.89 88888.00 2010-10-27 22:53:29.900 300 18331.45 62.86 52309.74 88888.00 2010-10-27 22:53:30.400 300 18331.50 62.84 52309.78 88888.00 2010-10-27 22:53:30.900 300 18331.84 62.74 52309.83 88888.00 2010-10-27 22:53:31.400 300 18331.80 62.69 52309.87 88888.00 2010-10-27 22:53:31.900 300 18331.51 62.77 52309.80 88888.00 2010-10-27 22:53:32.400 300 18331.77 62.77 52309.86 88888.00 2010-10-27 22:53:32.900 300 18331.98 62.79 52309.97 88888.00 2010-10-27 22:53:33.400 300 18331.87 62.81 52309.88 88888.00 2010-10-27 22:53:33.900 300 18331.86 62.75 52309.90 88888.00 2010-10-27 22:53:34.400 300 18331.88 62.78 52310.00 88888.00 2010-10-27 22:53:34.900 300 18331.98 62.85 52309.91 88888.00 2010-10-27 22:53:35.400 300 18331.91 62.75 52309.92 88888.00 2010-10-27 22:53:35.900 300 18331.83 62.77 52309.91 88888.00 2010-10-27 22:53:36.400 300 18331.65 62.85 52309.85 88888.00 2010-10-27 22:53:36.900 300 18331.74 62.80 52309.96 88888.00 2010-10-27 22:53:37.400 300 18331.87 62.80 52309.81 88888.00 2010-10-27 22:53:37.900 300 18331.95 62.86 52309.86 88888.00 2010-10-27 22:53:38.400 300 18331.85 62.91 52309.90 88888.00 2010-10-27 22:53:38.900 300 18331.52 62.85 52309.86 88888.00 2010-10-27 22:53:39.400 300 18331.28 62.77 52309.75 88888.00 2010-10-27 22:53:39.900 300 18331.23 62.72 52309.84 88888.00 2010-10-27 22:53:40.400 300 18331.37 62.75 52309.85 88888.00 2010-10-27 22:53:40.900 300 18331.72 62.79 52309.81 88888.00 2010-10-27 22:53:41.400 300 18331.87 62.83 52309.75 88888.00 2010-10-27 22:53:41.900 300 18332.04 62.85 52309.83 88888.00 2010-10-27 22:53:42.400 300 18332.01 62.80 52309.80 88888.00 2010-10-27 22:53:42.900 300 18332.03 62.73 52309.87 88888.00 2010-10-27 22:53:43.400 300 18332.07 62.65 52309.85 88888.00 2010-10-27 22:53:43.900 300 18332.06 62.62 52309.84 88888.00 2010-10-27 22:53:44.400 300 18331.81 62.72 52309.88 88888.00 2010-10-27 22:53:44.900 300 18331.62 62.70 52309.89 88888.00 2010-10-27 22:53:45.400 300 18331.72 62.69 52309.96 88888.00 2010-10-27 22:53:45.900 300 18331.92 62.74 52310.00 88888.00 2010-10-27 22:53:46.400 300 18331.61 62.73 52309.91 88888.00 2010-10-27 22:53:46.900 300 18331.34 62.65 52309.83 88888.00 2010-10-27 22:53:47.400 300 18331.62 62.59 52309.88 88888.00 2010-10-27 22:53:47.900 300 18331.96 62.62 52309.79 88888.00 2010-10-27 22:53:48.400 300 18332.03 62.66 52309.77 88888.00 2010-10-27 22:53:48.900 300 18332.12 62.63 52309.76 88888.00 2010-10-27 22:53:49.400 300 18332.18 62.62 52309.76 88888.00 2010-10-27 22:53:49.900 300 18332.12 62.52 52309.88 88888.00 2010-10-27 22:53:50.400 300 18332.04 62.45 52309.75 88888.00 2010-10-27 22:53:50.900 300 18332.05 62.57 52309.75 88888.00 2010-10-27 22:53:51.400 300 18331.63 62.71 52309.73 88888.00 2010-10-27 22:53:51.900 300 18331.65 62.72 52309.72 88888.00 2010-10-27 22:53:52.400 300 18331.71 62.79 52309.65 88888.00 2010-10-27 22:53:52.900 300 18331.97 62.77 52309.63 88888.00 2010-10-27 22:53:53.400 300 18331.99 62.73 52309.66 88888.00 2010-10-27 22:53:53.900 300 18332.09 62.78 52309.49 88888.00 2010-10-27 22:53:54.400 300 18331.84 62.77 52309.55 88888.00 2010-10-27 22:53:54.900 300 18331.78 62.78 52309.46 88888.00 2010-10-27 22:53:55.400 300 18331.95 62.76 52309.34 88888.00 2010-10-27 22:53:55.900 300 18332.04 62.74 52309.28 88888.00 2010-10-27 22:53:56.400 300 18332.12 62.75 52309.33 88888.00 2010-10-27 22:53:56.900 300 18331.94 62.70 52309.40 88888.00 2010-10-27 22:53:57.400 300 18331.83 62.77 52309.41 88888.00 2010-10-27 22:53:57.900 300 18331.80 62.81 52309.44 88888.00 2010-10-27 22:53:58.400 300 18331.99 62.71 52309.48 88888.00 2010-10-27 22:53:58.900 300 18331.93 62.64 52309.65 88888.00 2010-10-27 22:53:59.400 300 18332.02 62.58 52309.67 88888.00 2010-10-27 22:53:59.900 300 18332.02 62.68 52309.75 88888.00 2010-10-27 22:54:00.400 300 18331.96 62.66 52309.72 88888.00 2010-10-27 22:54:00.900 300 18331.94 62.66 52309.74 88888.00 2010-10-27 22:54:01.400 300 18331.88 62.63 52309.69 88888.00 2010-10-27 22:54:01.900 300 18331.82 62.58 52309.72 88888.00 2010-10-27 22:54:02.400 300 18331.92 62.55 52309.73 88888.00 2010-10-27 22:54:02.900 300 18331.93 62.59 52309.77 88888.00 2010-10-27 22:54:03.400 300 18331.97 62.63 52309.80 88888.00 2010-10-27 22:54:03.900 300 18332.04 62.61 52309.71 88888.00 2010-10-27 22:54:04.400 300 18332.10 62.58 52309.68 88888.00 2010-10-27 22:54:04.900 300 18332.06 62.58 52309.52 88888.00 2010-10-27 22:54:05.400 300 18332.06 62.61 52309.61 88888.00 2010-10-27 22:54:05.900 300 18332.09 62.57 52309.80 88888.00 2010-10-27 22:54:06.400 300 18332.07 62.64 52309.78 88888.00 2010-10-27 22:54:06.900 300 18332.12 62.54 52309.67 88888.00 2010-10-27 22:54:07.400 300 18332.06 62.53 52309.68 88888.00 2010-10-27 22:54:07.900 300 18332.04 62.52 52309.74 88888.00 2010-10-27 22:54:08.400 300 18332.09 62.56 52309.76 88888.00 2010-10-27 22:54:08.900 300 18332.16 62.59 52309.69 88888.00 2010-10-27 22:54:09.400 300 18332.06 62.68 52309.63 88888.00 2010-10-27 22:54:09.900 300 18332.06 62.67 52309.65 88888.00 2010-10-27 22:54:10.400 300 18332.09 62.65 52309.78 88888.00 2010-10-27 22:54:10.900 300 18332.18 62.68 52309.79 88888.00 2010-10-27 22:54:11.400 300 18332.14 62.72 52309.81 88888.00 2010-10-27 22:54:11.900 300 18332.18 62.70 52309.89 88888.00 2010-10-27 22:54:12.400 300 18332.20 62.72 52309.79 88888.00 2010-10-27 22:54:12.900 300 18332.18 62.69 52309.71 88888.00 2010-10-27 22:54:13.400 300 18332.18 62.66 52309.72 88888.00 2010-10-27 22:54:13.900 300 18332.09 62.64 52309.71 88888.00 2010-10-27 22:54:14.400 300 18332.03 62.80 52309.62 88888.00 2010-10-27 22:54:14.900 300 18332.04 62.73 52309.52 88888.00 2010-10-27 22:54:15.400 300 18332.09 62.69 52309.49 88888.00 2010-10-27 22:54:15.900 300 18332.13 62.48 52309.51 88888.00 2010-10-27 22:54:16.400 300 18332.07 62.37 52309.49 88888.00 2010-10-27 22:54:16.900 300 18332.14 62.35 52309.48 88888.00 2010-10-27 22:54:17.400 300 18332.12 62.46 52309.57 88888.00 2010-10-27 22:54:17.900 300 18332.06 62.46 52309.65 88888.00 2010-10-27 22:54:18.400 300 18332.10 62.44 52309.69 88888.00 2010-10-27 22:54:18.900 300 18332.23 62.46 52309.71 88888.00 2010-10-27 22:54:19.400 300 18332.25 62.46 52309.77 88888.00 2010-10-27 22:54:19.900 300 18332.28 62.43 52309.72 88888.00 2010-10-27 22:54:20.400 300 18332.21 62.40 52309.66 88888.00 2010-10-27 22:54:20.900 300 18332.18 62.38 52309.69 88888.00 2010-10-27 22:54:21.400 300 18332.10 62.52 52309.79 88888.00 2010-10-27 22:54:21.900 300 18332.21 62.59 52309.72 88888.00 2010-10-27 22:54:22.400 300 18332.29 62.55 52309.74 88888.00 2010-10-27 22:54:22.900 300 18332.31 62.50 52309.75 88888.00 2010-10-27 22:54:23.400 300 18332.04 62.49 52309.72 88888.00 2010-10-27 22:54:23.900 300 18331.95 62.67 52309.68 88888.00 2010-10-27 22:54:24.400 300 18332.24 62.72 52309.71 88888.00 2010-10-27 22:54:24.900 300 18332.36 62.72 52309.65 88888.00 2010-10-27 22:54:25.400 300 18332.42 62.75 52309.57 88888.00 2010-10-27 22:54:25.900 300 18332.28 62.78 52309.67 88888.00 2010-10-27 22:54:26.400 300 18332.26 62.69 52309.75 88888.00 2010-10-27 22:54:26.900 300 18332.43 62.73 52309.56 88888.00 2010-10-27 22:54:27.400 300 18332.28 62.84 52309.57 88888.00 2010-10-27 22:54:27.900 300 18332.17 62.82 52309.62 88888.00 2010-10-27 22:54:28.400 300 18332.30 62.79 52309.65 88888.00 2010-10-27 22:54:28.900 300 18332.30 62.77 52309.81 88888.00 2010-10-27 22:54:29.400 300 18332.30 62.72 52309.84 88888.00 2010-10-27 22:54:29.900 300 18332.29 62.76 52309.81 88888.00 2010-10-27 22:54:30.400 300 18332.27 62.79 52309.87 88888.00 2010-10-27 22:54:30.900 300 18332.36 62.88 52309.90 88888.00 2010-10-27 22:54:31.400 300 18332.23 62.90 52309.88 88888.00 2010-10-27 22:54:31.900 300 18331.86 62.89 52309.92 88888.00 2010-10-27 22:54:32.400 300 18331.94 62.86 52309.87 88888.00 2010-10-27 22:54:32.900 300 18332.21 62.78 52309.84 88888.00 2010-10-27 22:54:33.400 300 18332.10 62.80 52309.81 88888.00 2010-10-27 22:54:33.900 300 18332.12 62.76 52309.87 88888.00 2010-10-27 22:54:34.400 300 18332.20 62.76 52309.86 88888.00 2010-10-27 22:54:34.900 300 18332.08 62.79 52309.93 88888.00 2010-10-27 22:54:35.400 300 18332.18 62.73 52309.96 88888.00 2010-10-27 22:54:35.900 300 18332.21 62.80 52309.96 88888.00 2010-10-27 22:54:36.400 300 18332.40 62.83 52309.92 88888.00 2010-10-27 22:54:36.900 300 18332.37 62.85 52309.83 88888.00 2010-10-27 22:54:37.400 300 18332.32 62.89 52309.86 88888.00 2010-10-27 22:54:37.900 300 18332.34 62.83 52309.91 88888.00 2010-10-27 22:54:38.400 300 18332.27 62.82 52309.81 88888.00 2010-10-27 22:54:38.900 300 18332.32 62.81 52309.69 88888.00 2010-10-27 22:54:39.400 300 18332.41 62.87 52309.72 88888.00 2010-10-27 22:54:39.900 300 18332.40 62.83 52309.72 88888.00 2010-10-27 22:54:40.400 300 18332.39 62.81 52309.79 88888.00 2010-10-27 22:54:40.900 300 18332.42 62.78 52309.74 88888.00 2010-10-27 22:54:41.400 300 18332.45 62.73 52309.69 88888.00 2010-10-27 22:54:41.900 300 18332.40 62.86 52309.67 88888.00 2010-10-27 22:54:42.400 300 18332.29 62.87 52309.64 88888.00 2010-10-27 22:54:42.900 300 18331.96 62.86 52309.72 88888.00 2010-10-27 22:54:43.400 300 18332.08 62.85 52309.74 88888.00 2010-10-27 22:54:43.900 300 18332.18 62.81 52309.83 88888.00 2010-10-27 22:54:44.400 300 18332.24 62.83 52309.91 88888.00 2010-10-27 22:54:44.900 300 18332.20 62.85 52309.95 88888.00 2010-10-27 22:54:45.400 300 18332.05 62.90 52309.81 88888.00 2010-10-27 22:54:45.900 300 18332.24 62.87 52309.74 88888.00 2010-10-27 22:54:46.400 300 18332.34 62.84 52309.58 88888.00 2010-10-27 22:54:46.900 300 18332.37 62.82 52309.42 88888.00 2010-10-27 22:54:47.400 300 18332.30 62.84 52309.58 88888.00 2010-10-27 22:54:47.900 300 18332.35 62.84 52309.51 88888.00 2010-10-27 22:54:48.400 300 18332.25 62.78 52309.58 88888.00 2010-10-27 22:54:48.900 300 18331.92 62.83 52309.60 88888.00 2010-10-27 22:54:49.400 300 18331.87 62.96 52309.60 88888.00 2010-10-27 22:54:49.900 300 18331.91 63.03 52309.63 88888.00 2010-10-27 22:54:50.400 300 18331.90 62.98 52309.55 88888.00 2010-10-27 22:54:50.900 300 18331.91 62.96 52309.56 88888.00 2010-10-27 22:54:51.400 300 18332.01 62.98 52309.51 88888.00 2010-10-27 22:54:51.900 300 18332.29 62.96 52309.58 88888.00 2010-10-27 22:54:52.400 300 18332.30 63.03 52309.64 88888.00 2010-10-27 22:54:52.900 300 18332.31 62.97 52309.48 88888.00 2010-10-27 22:54:53.400 300 18332.40 62.95 52309.51 88888.00 2010-10-27 22:54:53.900 300 18332.38 62.95 52309.56 88888.00 2010-10-27 22:54:54.400 300 18332.41 62.89 52309.49 88888.00 2010-10-27 22:54:54.900 300 18332.53 62.88 52309.42 88888.00 2010-10-27 22:54:55.400 300 18332.50 62.85 52309.57 88888.00 2010-10-27 22:54:55.900 300 18332.37 62.89 52309.55 88888.00 2010-10-27 22:54:56.400 300 18332.29 62.89 52309.62 88888.00 2010-10-27 22:54:56.900 300 18332.39 62.88 52309.55 88888.00 2010-10-27 22:54:57.400 300 18332.38 62.96 52309.66 88888.00 2010-10-27 22:54:57.900 300 18332.34 62.87 52309.80 88888.00 2010-10-27 22:54:58.400 300 18332.28 62.84 52309.97 88888.00 2010-10-27 22:54:58.900 300 18332.26 62.86 52310.00 88888.00 2010-10-27 22:54:59.400 300 18332.30 62.94 52309.81 88888.00 2010-10-27 22:54:59.900 300 18332.31 62.94 52309.78 88888.00 2010-10-27 22:55:00.400 300 18332.26 62.95 52309.81 88888.00 2010-10-27 22:55:00.900 300 18332.03 62.97 52309.65 88888.00 2010-10-27 22:55:01.400 300 18332.14 62.98 52309.69 88888.00 2010-10-27 22:55:01.900 300 18332.26 63.04 52309.75 88888.00 2010-10-27 22:55:02.400 300 18332.19 63.08 52309.74 88888.00 2010-10-27 22:55:02.900 300 18332.17 63.06 52309.80 88888.00 2010-10-27 22:55:03.400 300 18332.16 63.02 52309.75 88888.00 2010-10-27 22:55:03.900 300 18332.09 63.02 52309.68 88888.00 2010-10-27 22:55:04.400 300 18332.15 62.89 52309.69 88888.00 2010-10-27 22:55:04.900 300 18332.13 62.86 52309.74 88888.00 2010-10-27 22:55:05.400 300 18332.17 62.87 52309.68 88888.00 2010-10-27 22:55:05.900 300 18332.18 62.85 52309.63 88888.00 2010-10-27 22:55:06.400 300 18332.12 62.85 52309.69 88888.00 2010-10-27 22:55:06.900 300 18332.12 62.79 52309.77 88888.00 2010-10-27 22:55:07.400 300 18332.16 62.77 52309.61 88888.00 2010-10-27 22:55:07.900 300 18332.10 62.77 52309.71 88888.00 2010-10-27 22:55:08.400 300 18332.08 62.71 52309.72 88888.00 2010-10-27 22:55:08.900 300 18332.20 62.80 52309.85 88888.00 2010-10-27 22:55:09.400 300 18332.29 62.95 52309.80 88888.00 2010-10-27 22:55:09.900 300 18332.31 62.96 52309.73 88888.00 2010-10-27 22:55:10.400 300 18332.27 62.85 52309.56 88888.00 2010-10-27 22:55:10.900 300 18332.39 62.85 52309.53 88888.00 2010-10-27 22:55:11.400 300 18332.19 62.97 52309.45 88888.00 2010-10-27 22:55:11.900 300 18332.01 63.08 52309.58 88888.00 2010-10-27 22:55:12.400 300 18332.02 63.03 52309.60 88888.00 2010-10-27 22:55:12.900 300 18332.05 62.94 52309.66 88888.00 2010-10-27 22:55:13.400 300 18332.04 62.96 52309.84 88888.00 2010-10-27 22:55:13.900 300 18332.08 63.02 52309.66 88888.00 2010-10-27 22:55:14.400 300 18332.01 62.96 52309.68 88888.00 2010-10-27 22:55:14.900 300 18331.97 62.94 52309.68 88888.00 2010-10-27 22:55:15.400 300 18331.96 62.99 52309.79 88888.00 2010-10-27 22:55:15.900 300 18331.87 62.94 52309.86 88888.00 2010-10-27 22:55:16.400 300 18331.94 62.83 52309.87 88888.00 2010-10-27 22:55:16.900 300 18331.96 62.98 52309.89 88888.00 2010-10-27 22:55:17.400 300 18331.70 63.07 52309.91 88888.00 2010-10-27 22:55:17.900 300 18331.87 62.98 52309.91 88888.00 2010-10-27 22:55:18.400 300 18332.06 62.86 52309.89 88888.00 2010-10-27 22:55:18.900 300 18332.17 62.90 52309.87 88888.00 2010-10-27 22:55:19.400 300 18332.17 62.85 52309.84 88888.00 2010-10-27 22:55:19.900 300 18332.09 62.87 52309.90 88888.00 2010-10-27 22:55:20.400 300 18332.10 62.96 52309.93 88888.00 2010-10-27 22:55:20.900 300 18332.12 62.97 52309.88 88888.00 2010-10-27 22:55:21.400 300 18332.06 62.95 52309.89 88888.00 2010-10-27 22:55:21.900 300 18331.94 62.94 52309.89 88888.00 2010-10-27 22:55:22.400 300 18331.99 62.91 52309.92 88888.00 2010-10-27 22:55:22.900 300 18331.95 62.86 52309.91 88888.00 2010-10-27 22:55:23.400 300 18331.81 62.90 52309.93 88888.00 2010-10-27 22:55:23.900 300 18331.74 62.90 52309.97 88888.00 2010-10-27 22:55:24.400 300 18331.99 62.92 52309.89 88888.00 2010-10-27 22:55:24.900 300 18332.09 62.92 52309.91 88888.00 2010-10-27 22:55:25.400 300 18332.05 62.87 52309.92 88888.00 2010-10-27 22:55:25.900 300 18332.04 62.88 52309.85 88888.00 2010-10-27 22:55:26.400 300 18332.06 62.86 52309.92 88888.00 2010-10-27 22:55:26.900 300 18331.98 62.89 52309.88 88888.00 2010-10-27 22:55:27.400 300 18331.98 62.86 52309.90 88888.00 2010-10-27 22:55:27.900 300 18332.23 62.75 52309.90 88888.00 2010-10-27 22:55:28.400 300 18332.15 62.75 52310.00 88888.00 2010-10-27 22:55:28.900 300 18332.05 62.78 52309.96 88888.00 2010-10-27 22:55:29.400 300 18331.93 62.75 52309.76 88888.00 2010-10-27 22:55:29.900 300 18332.09 62.71 52309.88 88888.00 2010-10-27 22:55:30.400 300 18331.92 62.72 52309.89 88888.00 2010-10-27 22:55:30.900 300 18331.87 62.78 52309.81 88888.00 2010-10-27 22:55:31.400 300 18331.87 62.78 52309.78 88888.00 2010-10-27 22:55:31.900 300 18331.91 62.81 52309.86 88888.00 2010-10-27 22:55:32.400 300 18331.91 62.75 52309.90 88888.00 2010-10-27 22:55:32.900 300 18331.76 62.75 52309.88 88888.00 2010-10-27 22:55:33.400 300 18331.85 62.76 52309.77 88888.00 2010-10-27 22:55:33.900 300 18331.80 62.79 52309.66 88888.00 2010-10-27 22:55:34.400 300 18331.82 62.88 52309.69 88888.00 2010-10-27 22:55:34.900 300 18331.88 62.84 52309.74 88888.00 2010-10-27 22:55:35.400 300 18331.93 62.72 52309.78 88888.00 2010-10-27 22:55:35.900 300 18331.87 62.83 52309.80 88888.00 2010-10-27 22:55:36.400 300 18331.84 62.90 52309.76 88888.00 2010-10-27 22:55:36.900 300 18331.85 62.87 52309.72 88888.00 2010-10-27 22:55:37.400 300 18331.74 62.86 52309.58 88888.00 2010-10-27 22:55:37.900 300 18331.88 62.84 52309.71 88888.00 2010-10-27 22:55:38.400 300 18331.85 62.79 52309.71 88888.00 2010-10-27 22:55:38.900 300 18331.82 62.75 52309.78 88888.00 2010-10-27 22:55:39.400 300 18331.80 62.81 52309.76 88888.00 2010-10-27 22:55:39.900 300 18331.75 62.73 52309.79 88888.00 2010-10-27 22:55:40.400 300 18331.75 62.73 52309.79 88888.00 2010-10-27 22:55:40.900 300 18331.83 62.78 52309.80 88888.00 2010-10-27 22:55:41.400 300 18331.70 62.69 52309.64 88888.00 2010-10-27 22:55:41.900 300 18331.66 62.74 52309.81 88888.00 2010-10-27 22:55:42.400 300 18331.62 62.74 52309.91 88888.00 2010-10-27 22:55:42.900 300 18331.65 62.73 52309.85 88888.00 2010-10-27 22:55:43.400 300 18331.53 62.66 52309.71 88888.00 2010-10-27 22:55:43.900 300 18331.53 62.71 52309.85 88888.00 2010-10-27 22:55:44.400 300 18331.51 62.77 52309.93 88888.00 2010-10-27 22:55:44.900 300 18331.50 62.69 52309.88 88888.00 2010-10-27 22:55:45.400 300 18331.52 62.68 52309.97 88888.00 2010-10-27 22:55:45.900 300 18331.80 62.70 52309.88 88888.00 2010-10-27 22:55:46.400 300 18331.82 62.75 52309.90 88888.00 2010-10-27 22:55:46.900 300 18331.71 62.65 52309.98 88888.00 2010-10-27 22:55:47.400 300 18331.54 62.62 52309.92 88888.00 2010-10-27 22:55:47.900 300 18331.54 62.61 52309.78 88888.00 2010-10-27 22:55:48.400 300 18331.39 62.65 52309.83 88888.00 2010-10-27 22:55:48.900 300 18331.66 62.65 52309.88 88888.00 2010-10-27 22:55:49.400 300 18331.73 62.72 52309.93 88888.00 2010-10-27 22:55:49.900 300 18331.73 62.70 52309.89 88888.00 2010-10-27 22:55:50.400 300 18331.73 62.71 52309.91 88888.00 2010-10-27 22:55:50.900 300 18331.75 62.67 52309.96 88888.00 2010-10-27 22:55:51.400 300 18331.86 62.62 52309.92 88888.00 2010-10-27 22:55:51.900 300 18331.82 62.65 52309.83 88888.00 2010-10-27 22:55:52.400 300 18331.83 62.75 52309.83 88888.00 2010-10-27 22:55:52.900 300 18331.77 62.73 52309.92 88888.00 2010-10-27 22:55:53.400 300 18331.76 62.77 52309.99 88888.00 2010-10-27 22:55:53.900 300 18331.80 62.75 52309.90 88888.00 2010-10-27 22:55:54.400 300 18331.77 62.79 52309.78 88888.00 2010-10-27 22:55:54.900 300 18331.84 62.77 52309.83 88888.00 2010-10-27 22:55:55.400 300 18331.94 62.78 52309.83 88888.00 2010-10-27 22:55:55.900 300 18331.84 62.87 52309.69 88888.00 2010-10-27 22:55:56.400 300 18331.76 62.86 52309.62 88888.00 2010-10-27 22:55:56.900 300 18331.70 62.91 52309.69 88888.00 2010-10-27 22:55:57.400 300 18331.75 62.92 52309.72 88888.00 2010-10-27 22:55:57.900 300 18331.83 62.87 52309.77 88888.00 2010-10-27 22:55:58.400 300 18331.75 62.90 52309.69 88888.00 2010-10-27 22:55:58.900 300 18331.76 62.90 52309.63 88888.00 2010-10-27 22:55:59.400 300 18331.71 62.88 52309.65 88888.00 2010-10-27 22:55:59.900 300 18331.64 62.94 52309.85 88888.00 2010-10-27 22:56:00.400 300 18331.66 62.86 52309.80 88888.00 2010-10-27 22:56:00.900 300 18331.70 62.80 52309.72 88888.00 2010-10-27 22:56:01.400 300 18331.74 62.72 52309.74 88888.00 2010-10-27 22:56:01.900 300 18331.56 62.68 52309.86 88888.00 2010-10-27 22:56:02.400 300 18331.54 62.71 52309.80 88888.00 2010-10-27 22:56:02.900 300 18331.58 62.67 52309.68 88888.00 2010-10-27 22:56:03.400 300 18331.71 62.59 52309.69 88888.00 2010-10-27 22:56:03.900 300 18331.70 62.57 52309.68 88888.00 2010-10-27 22:56:04.400 300 18331.63 62.54 52309.72 88888.00 2010-10-27 22:56:04.900 300 18331.64 62.58 52309.74 88888.00 2010-10-27 22:56:05.400 300 18331.72 62.57 52309.72 88888.00 2010-10-27 22:56:05.900 300 18331.75 62.55 52309.65 88888.00 2010-10-27 22:56:06.400 300 18331.47 62.57 52309.66 88888.00 2010-10-27 22:56:06.900 300 18331.50 62.69 52309.67 88888.00 2010-10-27 22:56:07.400 300 18331.74 62.81 52309.74 88888.00 2010-10-27 22:56:07.900 300 18331.71 62.74 52309.76 88888.00 2010-10-27 22:56:08.400 300 18331.70 62.69 52309.83 88888.00 2010-10-27 22:56:08.900 300 18331.80 62.75 52309.87 88888.00 2010-10-27 22:56:09.400 300 18331.78 62.80 52309.80 88888.00 2010-10-27 22:56:09.900 300 18331.85 62.71 52309.66 88888.00 2010-10-27 22:56:10.400 300 18331.90 62.64 52309.66 88888.00 2010-10-27 22:56:10.900 300 18331.88 62.57 52309.61 88888.00 2010-10-27 22:56:11.400 300 18331.82 62.55 52309.52 88888.00 2010-10-27 22:56:11.900 300 18331.71 62.53 52309.51 88888.00 2010-10-27 22:56:12.400 300 18331.75 62.50 52309.53 88888.00 2010-10-27 22:56:12.900 300 18331.72 62.55 52309.53 88888.00 2010-10-27 22:56:13.400 300 18331.69 62.55 52309.62 88888.00 2010-10-27 22:56:13.900 300 18331.50 62.52 52309.58 88888.00 2010-10-27 22:56:14.400 300 18331.39 62.56 52309.50 88888.00 2010-10-27 22:56:14.900 300 18331.39 62.66 52309.56 88888.00 2010-10-27 22:56:15.400 300 18331.49 62.72 52309.73 88888.00 2010-10-27 22:56:15.900 300 18331.47 62.67 52309.64 88888.00 2010-10-27 22:56:16.400 300 18331.59 62.62 52309.72 88888.00 2010-10-27 22:56:16.900 300 18331.50 62.78 52309.83 88888.00 2010-10-27 22:56:17.400 300 18331.48 62.81 52309.86 88888.00 2010-10-27 22:56:17.900 300 18331.75 62.80 52309.86 88888.00 2010-10-27 22:56:18.400 300 18331.90 62.81 52309.87 88888.00 2010-10-27 22:56:18.900 300 18331.88 62.81 52309.83 88888.00 2010-10-27 22:56:19.400 300 18331.85 62.82 52309.80 88888.00 2010-10-27 22:56:19.900 300 18331.92 62.89 52309.89 88888.00 2010-10-27 22:56:20.400 300 18331.92 62.91 52309.89 88888.00 2010-10-27 22:56:20.900 300 18331.91 62.90 52309.81 88888.00 2010-10-27 22:56:21.400 300 18331.91 62.87 52309.84 88888.00 2010-10-27 22:56:21.900 300 18331.75 62.88 52309.74 88888.00 2010-10-27 22:56:22.400 300 18331.82 62.87 52309.68 88888.00 2010-10-27 22:56:22.900 300 18331.84 62.84 52309.66 88888.00 2010-10-27 22:56:23.400 300 18331.82 62.86 52309.76 88888.00 2010-10-27 22:56:23.900 300 18331.85 62.89 52309.75 88888.00 2010-10-27 22:56:24.400 300 18331.83 62.89 52309.81 88888.00 2010-10-27 22:56:24.900 300 18331.92 62.87 52309.77 88888.00 2010-10-27 22:56:25.400 300 18331.94 62.86 52309.72 88888.00 2010-10-27 22:56:25.900 300 18331.96 62.94 52309.75 88888.00 2010-10-27 22:56:26.400 300 18331.95 62.98 52309.83 88888.00 2010-10-27 22:56:26.900 300 18332.05 62.92 52309.87 88888.00 2010-10-27 22:56:27.400 300 18331.95 62.84 52309.87 88888.00 2010-10-27 22:56:27.900 300 18331.94 62.84 52309.92 88888.00 2010-10-27 22:56:28.400 300 18331.98 62.83 52309.96 88888.00 2010-10-27 22:56:28.900 300 18332.03 62.82 52309.96 88888.00 2010-10-27 22:56:29.400 300 18332.04 62.82 52309.90 88888.00 2010-10-27 22:56:29.900 300 18331.96 62.81 52309.85 88888.00 2010-10-27 22:56:30.400 300 18331.74 62.88 52309.75 88888.00 2010-10-27 22:56:30.900 300 18331.74 62.92 52309.75 88888.00 2010-10-27 22:56:31.400 300 18331.90 62.88 52309.71 88888.00 2010-10-27 22:56:31.900 300 18331.99 62.95 52309.64 88888.00 2010-10-27 22:56:32.400 300 18331.95 62.94 52309.63 88888.00 2010-10-27 22:56:32.900 300 18331.96 63.00 52309.58 88888.00 2010-10-27 22:56:33.400 300 18331.95 62.95 52309.64 88888.00 2010-10-27 22:56:33.900 300 18331.74 62.95 52309.65 88888.00 2010-10-27 22:56:34.400 300 18331.72 62.97 52309.66 88888.00 2010-10-27 22:56:34.900 300 18331.66 62.90 52309.69 88888.00 2010-10-27 22:56:35.400 300 18331.62 62.87 52309.75 88888.00 2010-10-27 22:56:35.900 300 18331.74 62.95 52309.72 88888.00 2010-10-27 22:56:36.400 300 18331.74 63.04 52309.71 88888.00 2010-10-27 22:56:36.900 300 18331.56 63.03 52309.78 88888.00 2010-10-27 22:56:37.400 300 18331.59 62.95 52309.73 88888.00 2010-10-27 22:56:37.900 300 18331.66 62.97 52309.80 88888.00 2010-10-27 22:56:38.400 300 18331.71 63.04 52309.80 88888.00 2010-10-27 22:56:38.900 300 18331.78 63.04 52309.67 88888.00 2010-10-27 22:56:39.400 300 18331.92 62.94 52309.76 88888.00 2010-10-27 22:56:39.900 300 18331.84 63.02 52309.88 88888.00 2010-10-27 22:56:40.400 300 18331.72 63.07 52309.91 88888.00 2010-10-27 22:56:40.900 300 18331.66 63.05 52309.95 88888.00 2010-10-27 22:56:41.400 300 18331.70 63.06 52310.00 88888.00 2010-10-27 22:56:41.900 300 18331.81 63.03 52310.01 88888.00 2010-10-27 22:56:42.400 300 18331.88 63.02 52309.97 88888.00 2010-10-27 22:56:42.900 300 18331.78 63.03 52309.99 88888.00 2010-10-27 22:56:43.400 300 18331.75 62.98 52309.98 88888.00 2010-10-27 22:56:43.900 300 18331.75 63.01 52310.00 88888.00 2010-10-27 22:56:44.400 300 18331.66 62.97 52310.01 88888.00 2010-10-27 22:56:44.900 300 18331.76 62.98 52309.93 88888.00 2010-10-27 22:56:45.400 300 18331.85 62.99 52309.93 88888.00 2010-10-27 22:56:45.900 300 18331.76 63.06 52309.88 88888.00 2010-10-27 22:56:46.400 300 18331.56 63.06 52309.81 88888.00 2010-10-27 22:56:46.900 300 18331.75 63.05 52309.84 88888.00 2010-10-27 22:56:47.400 300 18331.85 63.07 52309.80 88888.00 2010-10-27 22:56:47.900 300 18331.84 63.01 52309.84 88888.00 2010-10-27 22:56:48.400 300 18331.87 63.00 52309.93 88888.00 2010-10-27 22:56:48.900 300 18331.95 63.06 52309.92 88888.00 2010-10-27 22:56:49.400 300 18331.87 62.97 52309.84 88888.00 2010-10-27 22:56:49.900 300 18331.83 63.01 52309.73 88888.00 2010-10-27 22:56:50.400 300 18331.86 63.03 52309.66 88888.00 2010-10-27 22:56:50.900 300 18331.82 63.10 52309.64 88888.00 2010-10-27 22:56:51.400 300 18331.75 63.12 52309.66 88888.00 2010-10-27 22:56:51.900 300 18331.54 63.10 52309.66 88888.00 2010-10-27 22:56:52.400 300 18331.71 63.11 52309.77 88888.00 2010-10-27 22:56:52.900 300 18331.87 63.18 52309.98 88888.00 2010-10-27 22:56:53.400 300 18332.01 63.18 52310.02 88888.00 2010-10-27 22:56:53.900 300 18331.96 63.11 52309.89 88888.00 2010-10-27 22:56:54.400 300 18331.84 63.06 52309.83 88888.00 2010-10-27 22:56:54.900 300 18331.76 63.05 52309.85 88888.00 2010-10-27 22:56:55.400 300 18332.04 63.12 52309.74 88888.00 2010-10-27 22:56:55.900 300 18332.06 63.18 52309.77 88888.00 2010-10-27 22:56:56.400 300 18332.13 63.18 52309.72 88888.00 2010-10-27 22:56:56.900 300 18331.98 63.17 52309.74 88888.00 2010-10-27 22:56:57.400 300 18331.92 63.10 52309.87 88888.00 2010-10-27 22:56:57.900 300 18331.86 63.09 52309.83 88888.00 2010-10-27 22:56:58.400 300 18331.95 63.16 52309.79 88888.00 2010-10-27 22:56:58.900 300 18331.88 63.11 52309.73 88888.00 2010-10-27 22:56:59.400 300 18331.60 63.11 52309.86 88888.00 2010-10-27 22:56:59.900 300 18331.55 63.03 52309.83 88888.00 2010-10-27 22:57:00.400 300 18331.51 63.02 52309.93 88888.00 2010-10-27 22:57:00.900 300 18331.45 63.04 52309.85 88888.00 2010-10-27 22:57:01.400 300 18331.43 63.04 52309.86 88888.00 2010-10-27 22:57:01.900 300 18331.42 63.07 52309.85 88888.00 2010-10-27 22:57:02.400 300 18331.53 63.09 52309.76 88888.00 2010-10-27 22:57:02.900 300 18331.51 63.12 52309.67 88888.00 2010-10-27 22:57:03.400 300 18331.33 63.22 52309.64 88888.00 2010-10-27 22:57:03.900 300 18331.44 63.21 52309.61 88888.00 2010-10-27 22:57:04.400 300 18331.45 63.13 52309.61 88888.00 2010-10-27 22:57:04.900 300 18331.51 63.12 52309.58 88888.00 2010-10-27 22:57:05.400 300 18331.43 63.10 52309.66 88888.00 2010-10-27 22:57:05.900 300 18331.49 63.08 52309.66 88888.00 2010-10-27 22:57:06.400 300 18331.60 63.07 52309.66 88888.00 2010-10-27 22:57:06.900 300 18331.59 63.10 52309.61 88888.00 2010-10-27 22:57:07.400 300 18331.54 63.12 52309.77 88888.00 2010-10-27 22:57:07.900 300 18331.50 63.13 52309.80 88888.00 2010-10-27 22:57:08.400 300 18331.55 63.04 52309.77 88888.00 2010-10-27 22:57:08.900 300 18331.48 63.04 52309.80 88888.00 2010-10-27 22:57:09.400 300 18331.41 63.05 52309.95 88888.00 2010-10-27 22:57:09.900 300 18331.41 63.12 52309.88 88888.00 2010-10-27 22:57:10.400 300 18331.33 63.12 52309.78 88888.00 2010-10-27 22:57:10.900 300 18331.30 63.19 52309.83 88888.00 2010-10-27 22:57:11.400 300 18331.38 63.25 52309.64 88888.00 2010-10-27 22:57:11.900 300 18331.38 63.22 52309.74 88888.00 2010-10-27 22:57:12.400 300 18331.47 63.25 52309.80 88888.00 2010-10-27 22:57:12.900 300 18331.52 63.29 52309.81 88888.00 2010-10-27 22:57:13.400 300 18331.49 63.33 52309.72 88888.00 2010-10-27 22:57:13.900 300 18331.45 63.34 52309.79 88888.00 2010-10-27 22:57:14.400 300 18331.31 63.44 52309.86 88888.00 2010-10-27 22:57:14.900 300 18331.34 63.36 52309.78 88888.00 2010-10-27 22:57:15.400 300 18331.38 63.25 52309.84 88888.00 2010-10-27 22:57:15.900 300 18331.37 63.22 52309.74 88888.00 2010-10-27 22:57:16.400 300 18331.40 63.26 52309.76 88888.00 2010-10-27 22:57:16.900 300 18331.39 63.14 52309.63 88888.00 2010-10-27 22:57:17.400 300 18331.33 63.13 52309.73 88888.00 2010-10-27 22:57:17.900 300 18331.31 63.11 52309.76 88888.00 2010-10-27 22:57:18.400 300 18331.31 63.13 52309.74 88888.00 2010-10-27 22:57:18.900 300 18331.45 63.19 52309.74 88888.00 2010-10-27 22:57:19.400 300 18331.48 63.14 52309.68 88888.00 2010-10-27 22:57:19.900 300 18331.40 63.14 52309.74 88888.00 2010-10-27 22:57:20.400 300 18331.43 63.17 52309.79 88888.00 2010-10-27 22:57:20.900 300 18331.51 63.25 52309.78 88888.00 2010-10-27 22:57:21.400 300 18331.58 63.21 52309.80 88888.00 2010-10-27 22:57:21.900 300 18331.59 63.19 52309.78 88888.00 2010-10-27 22:57:22.400 300 18331.48 63.20 52309.86 88888.00 2010-10-27 22:57:22.900 300 18331.72 63.17 52309.95 88888.00 2010-10-27 22:57:23.400 300 18331.98 63.28 52309.99 88888.00 2010-10-27 22:57:23.900 300 18332.07 63.29 52309.92 88888.00 2010-10-27 22:57:24.400 300 18331.87 63.33 52309.89 88888.00 2010-10-27 22:57:24.900 300 18331.98 63.34 52309.85 88888.00 2010-10-27 22:57:25.400 300 18332.02 63.49 52309.91 88888.00 2010-10-27 22:57:25.900 300 18332.01 63.43 52309.89 88888.00 2010-10-27 22:57:26.400 300 18332.04 63.24 52309.87 88888.00 2010-10-27 22:57:26.900 300 18332.14 63.23 52309.84 88888.00 2010-10-27 22:57:27.400 300 18332.13 63.19 52309.84 88888.00 2010-10-27 22:57:27.900 300 18332.15 63.20 52309.89 88888.00 2010-10-27 22:57:28.400 300 18332.24 63.25 52309.95 88888.00 2010-10-27 22:57:28.900 300 18332.18 63.29 52309.97 88888.00 2010-10-27 22:57:29.400 300 18332.13 63.24 52309.83 88888.00 2010-10-27 22:57:29.900 300 18332.19 63.18 52309.80 88888.00 2010-10-27 22:57:30.400 300 18332.24 63.17 52309.89 88888.00 2010-10-27 22:57:30.900 300 18332.24 63.19 52309.95 88888.00 2010-10-27 22:57:31.400 300 18332.21 63.19 52309.99 88888.00 2010-10-27 22:57:31.900 300 18332.27 63.20 52309.99 88888.00 2010-10-27 22:57:32.400 300 18332.16 63.17 52309.89 88888.00 2010-10-27 22:57:32.900 300 18332.13 63.17 52309.99 88888.00 2010-10-27 22:57:33.400 300 18332.08 63.19 52309.99 88888.00 2010-10-27 22:57:33.900 300 18332.12 63.21 52310.07 88888.00 2010-10-27 22:57:34.400 300 18332.26 63.26 52309.95 88888.00 2010-10-27 22:57:34.900 300 18332.18 63.30 52310.00 88888.00 2010-10-27 22:57:35.400 300 18332.25 63.32 52309.92 88888.00 2010-10-27 22:57:35.900 300 18332.26 63.30 52310.00 88888.00 2010-10-27 22:57:36.400 300 18332.21 63.24 52310.03 88888.00 2010-10-27 22:57:36.900 300 18332.14 63.16 52310.00 88888.00 2010-10-27 22:57:37.400 300 18332.08 63.17 52309.91 88888.00 2010-10-27 22:57:37.900 300 18332.05 63.29 52309.88 88888.00 2010-10-27 22:57:38.400 300 18332.02 63.24 52309.95 88888.00 2010-10-27 22:57:38.900 300 18332.07 63.29 52310.08 88888.00 2010-10-27 22:57:39.400 300 18332.27 63.24 52310.06 88888.00 2010-10-27 22:57:39.900 300 18332.20 63.24 52310.03 88888.00 2010-10-27 22:57:40.400 300 18332.09 63.20 52310.06 88888.00 2010-10-27 22:57:40.900 300 18332.08 63.16 52310.01 88888.00 2010-10-27 22:57:41.400 300 18332.16 63.16 52310.00 88888.00 2010-10-27 22:57:41.900 300 18331.95 63.19 52310.08 88888.00 2010-10-27 22:57:42.400 300 18331.78 63.09 52310.01 88888.00 2010-10-27 22:57:42.900 300 18331.72 63.09 52309.95 88888.00 2010-10-27 22:57:43.400 300 18331.84 63.09 52309.95 88888.00 2010-10-27 22:57:43.900 300 18331.93 63.14 52309.98 88888.00 2010-10-27 22:57:44.400 300 18332.04 63.19 52309.96 88888.00 2010-10-27 22:57:44.900 300 18332.13 63.20 52309.96 88888.00 2010-10-27 22:57:45.400 300 18332.19 63.23 52310.06 88888.00 2010-10-27 22:57:45.900 300 18332.24 63.15 52309.93 88888.00 2010-10-27 22:57:46.400 300 18332.16 63.09 52309.96 88888.00 2010-10-27 22:57:46.900 300 18332.04 63.03 52310.00 88888.00 2010-10-27 22:57:47.400 300 18332.05 63.02 52310.12 88888.00 2010-10-27 22:57:47.900 300 18332.05 63.06 52310.07 88888.00 2010-10-27 22:57:48.400 300 18332.07 63.06 52310.00 88888.00 2010-10-27 22:57:48.900 300 18331.92 63.07 52309.92 88888.00 2010-10-27 22:57:49.400 300 18331.93 63.09 52309.97 88888.00 2010-10-27 22:57:49.900 300 18331.83 63.12 52309.97 88888.00 2010-10-27 22:57:50.400 300 18331.84 63.03 52309.93 88888.00 2010-10-27 22:57:50.900 300 18331.87 63.05 52309.86 88888.00 2010-10-27 22:57:51.400 300 18331.93 63.12 52309.84 88888.00 2010-10-27 22:57:51.900 300 18332.02 63.16 52309.81 88888.00 2010-10-27 22:57:52.400 300 18331.97 63.11 52309.65 88888.00 2010-10-27 22:57:52.900 300 18332.05 63.15 52309.67 88888.00 2010-10-27 22:57:53.400 300 18331.99 63.14 52309.87 88888.00 2010-10-27 22:57:53.900 300 18332.04 63.09 52309.88 88888.00 2010-10-27 22:57:54.400 300 18332.05 63.08 52309.89 88888.00 2010-10-27 22:57:54.900 300 18331.91 63.14 52309.96 88888.00 2010-10-27 22:57:55.400 300 18331.96 63.21 52309.90 88888.00 2010-10-27 22:57:55.900 300 18331.95 63.22 52309.96 88888.00 2010-10-27 22:57:56.397 300 18331.65 63.15 52309.98 88888.00 2010-10-27 22:57:56.907 300 18331.82 63.11 52309.90 88888.00 2010-10-27 22:57:57.407 300 18332.05 63.14 52309.76 88888.00 2010-10-27 22:57:57.907 300 18332.15 63.15 52309.54 88888.00 2010-10-27 22:57:58.407 300 18332.18 63.16 52309.64 88888.00 2010-10-27 22:57:58.907 300 18332.21 63.11 52309.81 88888.00 2010-10-27 22:57:59.407 300 18332.21 63.16 52309.79 88888.00 2010-10-27 22:57:59.907 300 18332.02 63.15 52309.75 88888.00 2010-10-27 22:58:00.407 300 18331.94 63.19 52309.71 88888.00 2010-10-27 22:58:00.907 300 18332.16 63.16 52309.66 88888.00 2010-10-27 22:58:01.407 300 18332.29 63.19 52309.55 88888.00 2010-10-27 22:58:01.907 300 18332.36 63.14 52309.65 88888.00 2010-10-27 22:58:02.407 300 18332.34 63.11 52309.79 88888.00 2010-10-27 22:58:02.907 300 18332.37 63.11 52309.68 88888.00 2010-10-27 22:58:03.407 300 18332.38 63.15 52309.78 88888.00 2010-10-27 22:58:03.907 300 18332.36 63.25 52309.83 88888.00 2010-10-27 22:58:04.407 300 18332.43 63.33 52309.91 88888.00 2010-10-27 22:58:04.907 300 18332.27 63.36 52309.86 88888.00 2010-10-27 22:58:05.407 300 18332.10 63.35 52309.80 88888.00 2010-10-27 22:58:05.907 300 18332.03 63.21 52309.85 88888.00 2010-10-27 22:58:06.407 300 18332.07 63.16 52309.88 88888.00 2010-10-27 22:58:06.907 300 18332.16 63.19 52309.90 88888.00 2010-10-27 22:58:07.407 300 18332.19 63.28 52309.88 88888.00 2010-10-27 22:58:07.907 300 18332.20 63.32 52309.90 88888.00 2010-10-27 22:58:08.407 300 18332.28 63.26 52309.88 88888.00 2010-10-27 22:58:08.907 300 18332.21 63.22 52309.75 88888.00 2010-10-27 22:58:09.407 300 18332.28 63.32 52309.81 88888.00 2010-10-27 22:58:09.907 300 18332.32 63.25 52309.90 88888.00 2010-10-27 22:58:10.407 300 18332.16 63.24 52309.86 88888.00 2010-10-27 22:58:10.907 300 18331.97 63.24 52309.91 88888.00 2010-10-27 22:58:11.407 300 18331.97 63.21 52309.89 88888.00 2010-10-27 22:58:11.907 300 18331.94 63.19 52309.90 88888.00 2010-10-27 22:58:12.407 300 18332.09 63.16 52309.88 88888.00 2010-10-27 22:58:12.907 300 18332.08 63.17 52309.85 88888.00 2010-10-27 22:58:13.407 300 18332.12 63.09 52309.81 88888.00 2010-10-27 22:58:13.907 300 18332.16 63.09 52309.86 88888.00 2010-10-27 22:58:14.407 300 18332.10 63.14 52309.90 88888.00 2010-10-27 22:58:14.907 300 18332.07 63.13 52309.92 88888.00 2010-10-27 22:58:15.407 300 18332.20 63.04 52309.83 88888.00 2010-10-27 22:58:15.907 300 18332.17 62.98 52309.74 88888.00 2010-10-27 22:58:16.407 300 18332.16 62.97 52309.83 88888.00 2010-10-27 22:58:16.907 300 18332.09 63.01 52309.80 88888.00 2010-10-27 22:58:17.407 300 18332.15 63.11 52309.74 88888.00 2010-10-27 22:58:17.907 300 18332.17 63.09 52309.77 88888.00 2010-10-27 22:58:18.407 300 18332.18 63.06 52309.79 88888.00 2010-10-27 22:58:18.907 300 18332.12 63.14 52309.68 88888.00 2010-10-27 22:58:19.407 300 18332.14 63.16 52309.80 88888.00 2010-10-27 22:58:19.907 300 18332.35 63.10 52309.83 88888.00 2010-10-27 22:58:20.407 300 18332.32 63.12 52309.69 88888.00 2010-10-27 22:58:20.907 300 18332.16 63.11 52309.71 88888.00 2010-10-27 22:58:21.407 300 18332.16 63.11 52309.74 88888.00 2010-10-27 22:58:21.907 300 18332.32 63.14 52309.79 88888.00 2010-10-27 22:58:22.407 300 18332.42 63.09 52309.84 88888.00 2010-10-27 22:58:22.907 300 18332.41 63.05 52309.77 88888.00 2010-10-27 22:58:23.407 300 18332.37 63.16 52309.83 88888.00 2010-10-27 22:58:23.907 300 18332.38 63.16 52309.89 88888.00 2010-10-27 22:58:24.407 300 18332.35 63.22 52309.85 88888.00 2010-10-27 22:58:24.907 300 18332.49 63.25 52309.65 88888.00 2010-10-27 22:58:25.407 300 18332.60 63.21 52309.74 88888.00 2010-10-27 22:58:25.907 300 18332.50 63.21 52309.81 88888.00 2010-10-27 22:58:26.407 300 18332.43 63.18 52309.81 88888.00 2010-10-27 22:58:26.907 300 18332.34 63.28 52309.86 88888.00 2010-10-27 22:58:27.407 300 18332.36 63.31 52309.83 88888.00 2010-10-27 22:58:27.907 300 18332.40 63.28 52309.74 88888.00 2010-10-27 22:58:28.407 300 18332.41 63.33 52309.78 88888.00 2010-10-27 22:58:28.907 300 18332.38 63.39 52309.68 88888.00 2010-10-27 22:58:29.407 300 18332.36 63.41 52309.65 88888.00 2010-10-27 22:58:29.907 300 18332.46 63.41 52309.62 88888.00 2010-10-27 22:58:30.407 300 18332.48 63.36 52309.58 88888.00 2010-10-27 22:58:30.907 300 18332.50 63.25 52309.52 88888.00 2010-10-27 22:58:31.407 300 18332.47 63.21 52309.72 88888.00 2010-10-27 22:58:31.907 300 18332.52 63.24 52309.77 88888.00 2010-10-27 22:58:32.407 300 18332.37 63.28 52309.63 88888.00 2010-10-27 22:58:32.907 300 18332.12 63.34 52309.55 88888.00 2010-10-27 22:58:33.407 300 18332.36 63.43 52309.46 88888.00 2010-10-27 22:58:33.907 300 18332.42 63.45 52309.53 88888.00 2010-10-27 22:58:34.407 300 18332.46 63.44 52309.55 88888.00 2010-10-27 22:58:34.907 300 18332.34 63.36 52309.66 88888.00 2010-10-27 22:58:35.407 300 18331.97 63.31 52309.66 88888.00 2010-10-27 22:58:35.907 300 18331.91 63.33 52309.55 88888.00 2010-10-27 22:58:36.407 300 18332.15 63.42 52309.55 88888.00 2010-10-27 22:58:36.907 300 18332.31 63.47 52309.48 88888.00 2010-10-27 22:58:37.407 300 18332.19 63.45 52309.43 88888.00 2010-10-27 22:58:37.907 300 18332.43 63.46 52309.49 88888.00 2010-10-27 22:58:38.407 300 18332.57 63.46 52309.60 88888.00 2010-10-27 22:58:38.907 300 18332.45 63.55 52309.67 88888.00 2010-10-27 22:58:39.407 300 18332.19 63.55 52309.66 88888.00 2010-10-27 22:58:39.907 300 18332.12 63.44 52309.62 88888.00 2010-10-27 22:58:40.407 300 18332.36 63.49 52309.55 88888.00 2010-10-27 22:58:40.907 300 18332.37 63.50 52309.58 88888.00 2010-10-27 22:58:41.407 300 18332.20 63.44 52309.65 88888.00 2010-10-27 22:58:41.907 300 18332.36 63.37 52309.72 88888.00 2010-10-27 22:58:42.407 300 18332.43 63.29 52309.66 88888.00 2010-10-27 22:58:42.907 300 18332.43 63.32 52309.68 88888.00 2010-10-27 22:58:43.407 300 18332.52 63.32 52309.63 88888.00 2010-10-27 22:58:43.907 300 18332.56 63.30 52309.65 88888.00 2010-10-27 22:58:44.407 300 18332.56 63.36 52309.60 88888.00 2010-10-27 22:58:44.907 300 18332.52 63.35 52309.57 88888.00 2010-10-27 22:58:45.407 300 18332.48 63.43 52309.69 88888.00 2010-10-27 22:58:45.907 300 18332.45 63.44 52309.79 88888.00 2010-10-27 22:58:46.407 300 18332.50 63.45 52309.80 88888.00 2010-10-27 22:58:46.907 300 18332.49 63.44 52309.78 88888.00 2010-10-27 22:58:47.407 300 18332.31 63.49 52309.68 88888.00 2010-10-27 22:58:47.907 300 18332.37 63.47 52309.71 88888.00 2010-10-27 22:58:48.407 300 18332.01 63.38 52309.63 88888.00 2010-10-27 22:58:48.907 300 18332.16 63.32 52309.60 88888.00 2010-10-27 22:58:49.407 300 18332.41 63.35 52309.61 88888.00 2010-10-27 22:58:49.907 300 18332.49 63.39 52309.51 88888.00 2010-10-27 22:58:50.407 300 18332.47 63.33 52309.52 88888.00 2010-10-27 22:58:50.907 300 18332.46 63.24 52309.65 88888.00 2010-10-27 22:58:51.407 300 18332.57 63.20 52309.66 88888.00 2010-10-27 22:58:51.907 300 18332.49 63.21 52309.65 88888.00 2010-10-27 22:58:52.407 300 18332.47 63.30 52309.65 88888.00 2010-10-27 22:58:52.907 300 18332.50 63.26 52309.62 88888.00 2010-10-27 22:58:53.407 300 18332.48 63.21 52309.71 88888.00 2010-10-27 22:58:53.907 300 18332.45 63.35 52309.65 88888.00 2010-10-27 22:58:54.407 300 18332.43 63.35 52309.62 88888.00 2010-10-27 22:58:54.907 300 18332.42 63.37 52309.67 88888.00 2010-10-27 22:58:55.407 300 18332.45 63.37 52309.88 88888.00 2010-10-27 22:58:55.907 300 18332.47 63.31 52309.87 88888.00 2010-10-27 22:58:56.407 300 18332.43 63.37 52309.86 88888.00 2010-10-27 22:58:56.907 300 18332.51 63.41 52309.89 88888.00 2010-10-27 22:58:57.407 300 18332.49 63.45 52309.83 88888.00 2010-10-27 22:58:57.907 300 18332.29 63.44 52309.86 88888.00 2010-10-27 22:58:58.407 300 18332.58 63.37 52309.80 88888.00 2010-10-27 22:58:58.907 300 18332.71 63.34 52309.80 88888.00 2010-10-27 22:58:59.407 300 18332.63 63.30 52309.72 88888.00 2010-10-27 22:58:59.907 300 18332.61 63.28 52309.65 88888.00 2010-10-27 22:59:00.407 300 18332.58 63.34 52309.61 88888.00 2010-10-27 22:59:00.907 300 18332.57 63.46 52309.60 88888.00 2010-10-27 22:59:01.407 300 18332.64 63.53 52309.55 88888.00 2010-10-27 22:59:01.907 300 18332.71 63.46 52309.57 88888.00 2010-10-27 22:59:02.407 300 18332.70 63.51 52309.67 88888.00 2010-10-27 22:59:02.907 300 18332.67 63.62 52309.83 88888.00 2010-10-27 22:59:03.407 300 18332.66 63.58 52309.88 88888.00 2010-10-27 22:59:03.907 300 18332.68 63.54 52309.86 88888.00 2010-10-27 22:59:04.407 300 18332.71 63.63 52309.85 88888.00 2010-10-27 22:59:04.907 300 18332.71 63.54 52309.88 88888.00 2010-10-27 22:59:05.407 300 18332.66 63.51 52309.83 88888.00 2010-10-27 22:59:05.907 300 18332.63 63.45 52309.76 88888.00 2010-10-27 22:59:06.407 300 18332.52 63.44 52309.78 88888.00 2010-10-27 22:59:06.907 300 18332.35 63.43 52309.90 88888.00 2010-10-27 22:59:07.407 300 18332.27 63.44 52310.00 88888.00 2010-10-27 22:59:07.907 300 18332.49 63.51 52309.91 88888.00 2010-10-27 22:59:08.407 300 18332.60 63.55 52309.93 88888.00 2010-10-27 22:59:08.907 300 18332.70 63.48 52309.95 88888.00 2010-10-27 22:59:09.407 300 18332.61 63.43 52309.96 88888.00 2010-10-27 22:59:09.907 300 18332.60 63.44 52309.93 88888.00 2010-10-27 22:59:10.407 300 18332.66 63.41 52309.80 88888.00 2010-10-27 22:59:10.907 300 18332.60 63.24 52309.76 88888.00 2010-10-27 22:59:11.407 300 18332.64 63.32 52309.74 88888.00 2010-10-27 22:59:11.907 300 18332.66 63.39 52309.64 88888.00 2010-10-27 22:59:12.407 300 18332.73 63.40 52309.72 88888.00 2010-10-27 22:59:12.907 300 18332.78 63.40 52309.75 88888.00 2010-10-27 22:59:13.407 300 18332.67 63.34 52309.89 88888.00 2010-10-27 22:59:13.907 300 18332.73 63.32 52309.84 88888.00 2010-10-27 22:59:14.407 300 18332.72 63.40 52309.76 88888.00 2010-10-27 22:59:14.907 300 18332.63 63.41 52309.79 88888.00 2010-10-27 22:59:15.407 300 18332.57 63.40 52309.74 88888.00 2010-10-27 22:59:15.907 300 18332.57 63.35 52309.74 88888.00 2010-10-27 22:59:16.407 300 18332.59 63.41 52309.75 88888.00 2010-10-27 22:59:16.907 300 18332.66 63.44 52309.81 88888.00 2010-10-27 22:59:17.407 300 18332.72 63.44 52309.62 88888.00 2010-10-27 22:59:17.907 300 18332.62 63.48 52309.62 88888.00 2010-10-27 22:59:18.407 300 18332.71 63.57 52309.62 88888.00 2010-10-27 22:59:18.907 300 18332.77 63.48 52309.65 88888.00 2010-10-27 22:59:19.407 300 18332.66 63.38 52309.77 88888.00 2010-10-27 22:59:19.907 300 18332.52 63.36 52309.71 88888.00 2010-10-27 22:59:20.407 300 18332.45 63.43 52309.85 88888.00 2010-10-27 22:59:20.907 300 18332.39 63.46 52309.80 88888.00 2010-10-27 22:59:21.407 300 18332.37 63.58 52309.78 88888.00 2010-10-27 22:59:21.907 300 18332.45 63.67 52309.76 88888.00 2010-10-27 22:59:22.407 300 18332.47 63.66 52309.60 88888.00 2010-10-27 22:59:22.907 300 18332.42 63.65 52309.68 88888.00 2010-10-27 22:59:23.407 300 18332.38 63.59 52309.66 88888.00 2010-10-27 22:59:23.907 300 18332.39 63.56 52309.62 88888.00 2010-10-27 22:59:24.407 300 18332.39 63.52 52309.65 88888.00 2010-10-27 22:59:24.907 300 18332.47 63.50 52309.63 88888.00 2010-10-27 22:59:25.407 300 18332.46 63.52 52309.66 88888.00 2010-10-27 22:59:25.907 300 18332.42 63.52 52309.80 88888.00 2010-10-27 22:59:26.407 300 18332.42 63.53 52309.75 88888.00 2010-10-27 22:59:26.907 300 18332.34 63.51 52309.63 88888.00 2010-10-27 22:59:27.407 300 18332.43 63.54 52309.74 88888.00 2010-10-27 22:59:27.907 300 18332.40 63.54 52309.58 88888.00 2010-10-27 22:59:28.407 300 18332.43 63.65 52309.53 88888.00 2010-10-27 22:59:28.907 300 18332.57 63.61 52309.53 88888.00 2010-10-27 22:59:29.407 300 18332.64 63.56 52309.40 88888.00 2010-10-27 22:59:29.907 300 18332.56 63.55 52309.53 88888.00 2010-10-27 22:59:30.407 300 18332.52 63.44 52309.48 88888.00 2010-10-27 22:59:30.907 300 18332.51 63.36 52309.46 88888.00 2010-10-27 22:59:31.407 300 18332.51 63.33 52309.42 88888.00 2010-10-27 22:59:31.907 300 18332.53 63.29 52309.40 88888.00 2010-10-27 22:59:32.407 300 18332.54 63.33 52309.44 88888.00 2010-10-27 22:59:32.907 300 18332.53 63.45 52309.41 88888.00 2010-10-27 22:59:33.407 300 18332.46 63.50 52309.33 88888.00 2010-10-27 22:59:33.907 300 18332.53 63.46 52309.37 88888.00 2010-10-27 22:59:34.407 300 18332.40 63.40 52309.44 88888.00 2010-10-27 22:59:34.907 300 18332.27 63.47 52309.71 88888.00 2010-10-27 22:59:35.407 300 18332.30 63.45 52309.65 88888.00 2010-10-27 22:59:35.907 300 18332.31 63.52 52309.45 88888.00 2010-10-27 22:59:36.407 300 18332.27 63.63 52309.43 88888.00 2010-10-27 22:59:36.907 300 18332.36 63.71 52309.45 88888.00 2010-10-27 22:59:37.407 300 18332.09 63.75 52309.52 88888.00 2010-10-27 22:59:37.907 300 18331.87 63.82 52309.60 88888.00 2010-10-27 22:59:38.407 300 18332.19 63.76 52309.57 88888.00 2010-10-27 22:59:38.907 300 18332.30 63.77 52309.61 88888.00 2010-10-27 22:59:39.407 300 18332.30 63.71 52309.64 88888.00 2010-10-27 22:59:39.907 300 18332.30 63.65 52309.61 88888.00 2010-10-27 22:59:40.407 300 18332.37 63.61 52309.61 88888.00 2010-10-27 22:59:40.907 300 18332.31 63.58 52309.69 88888.00 2010-10-27 22:59:41.407 300 18332.24 63.54 52309.65 88888.00 2010-10-27 22:59:41.907 300 18332.29 63.48 52309.60 88888.00 2010-10-27 22:59:42.407 300 18332.35 63.57 52309.56 88888.00 2010-10-27 22:59:42.907 300 18332.13 63.62 52309.52 88888.00 2010-10-27 22:59:43.407 300 18331.90 63.64 52309.48 88888.00 2010-10-27 22:59:43.907 300 18332.05 63.65 52309.52 88888.00 2010-10-27 22:59:44.407 300 18332.21 63.63 52309.52 88888.00 2010-10-27 22:59:44.907 300 18332.19 63.57 52309.52 88888.00 2010-10-27 22:59:45.407 300 18331.97 63.52 52309.75 88888.00 2010-10-27 22:59:45.907 300 18332.15 63.53 52309.69 88888.00 2010-10-27 22:59:46.407 300 18332.34 63.49 52309.65 88888.00 2010-10-27 22:59:46.907 300 18332.27 63.48 52309.74 88888.00 2010-10-27 22:59:47.407 300 18332.34 63.49 52309.81 88888.00 2010-10-27 22:59:47.907 300 18332.36 63.61 52309.77 88888.00 2010-10-27 22:59:48.407 300 18332.38 63.61 52309.73 88888.00 2010-10-27 22:59:48.907 300 18332.31 63.58 52309.71 88888.00 2010-10-27 22:59:49.407 300 18332.36 63.56 52309.65 88888.00 2010-10-27 22:59:49.907 300 18332.26 63.49 52309.72 88888.00 2010-10-27 22:59:50.407 300 18332.28 63.48 52309.71 88888.00 2010-10-27 22:59:50.907 300 18332.36 63.52 52309.72 88888.00 2010-10-27 22:59:51.407 300 18332.27 63.51 52309.75 88888.00 2010-10-27 22:59:51.907 300 18332.23 63.54 52309.75 88888.00 2010-10-27 22:59:52.407 300 18332.32 63.49 52309.79 88888.00 2010-10-27 22:59:52.907 300 18332.21 63.44 52309.69 88888.00 2010-10-27 22:59:53.407 300 18332.23 63.45 52309.77 88888.00 2010-10-27 22:59:53.907 300 18332.28 63.38 52309.87 88888.00 2010-10-27 22:59:54.407 300 18332.48 63.38 52309.95 88888.00 2010-10-27 22:59:54.907 300 18332.51 63.41 52309.99 88888.00 2010-10-27 22:59:55.407 300 18332.56 63.45 52309.92 88888.00 2010-10-27 22:59:55.907 300 18332.53 63.40 52310.00 88888.00 2010-10-27 22:59:56.407 300 18332.48 63.43 52309.96 88888.00 2010-10-27 22:59:56.907 300 18332.21 63.48 52309.86 88888.00 2010-10-27 22:59:57.407 300 18331.91 63.46 52309.95 88888.00 2010-10-27 22:59:57.907 300 18331.90 63.36 52309.98 88888.00 2010-10-27 22:59:58.407 300 18332.19 63.40 52310.02 88888.00 2010-10-27 22:59:58.907 300 18332.31 63.54 52309.99 88888.00 2010-10-27 22:59:59.407 300 18332.31 63.57 52309.97 88888.00 2010-10-27 22:59:59.907 300 18332.32 63.50 52309.91 88888.00 2010-10-27 23:00:00.407 300 18332.32 63.48 52309.77 88888.00 2010-10-27 23:00:00.907 300 18332.35 63.47 52309.91 88888.00 2010-10-27 23:00:01.407 300 18332.40 63.45 52309.96 88888.00 2010-10-27 23:00:01.907 300 18332.42 63.41 52309.93 88888.00 2010-10-27 23:00:02.407 300 18332.39 63.45 52309.75 88888.00 2010-10-27 23:00:02.907 300 18332.34 63.49 52309.75 88888.00 2010-10-27 23:00:03.407 300 18332.28 63.50 52309.87 88888.00 2010-10-27 23:00:03.907 300 18332.29 63.44 52309.95 88888.00 2010-10-27 23:00:04.407 300 18332.32 63.35 52309.97 88888.00 2010-10-27 23:00:04.907 300 18332.23 63.37 52309.83 88888.00 2010-10-27 23:00:05.407 300 18332.16 63.37 52309.76 88888.00 2010-10-27 23:00:05.907 300 18332.14 63.48 52309.80 88888.00 2010-10-27 23:00:06.407 300 18332.27 63.56 52309.79 88888.00 2010-10-27 23:00:06.907 300 18332.30 63.51 52309.88 88888.00 2010-10-27 23:00:07.407 300 18332.05 63.47 52310.07 88888.00 2010-10-27 23:00:07.907 300 18332.10 63.47 52310.07 88888.00 2010-10-27 23:00:08.407 300 18332.21 63.52 52310.01 88888.00 2010-10-27 23:00:08.907 300 18332.26 63.49 52310.08 88888.00 2010-10-27 23:00:09.407 300 18332.25 63.51 52310.00 88888.00 2010-10-27 23:00:09.907 300 18332.20 63.62 52309.88 88888.00 2010-10-27 23:00:10.407 300 18332.16 63.45 52309.90 88888.00 2010-10-27 23:00:10.907 300 18332.06 63.35 52309.96 88888.00 2010-10-27 23:00:11.407 300 18332.01 63.37 52309.98 88888.00 2010-10-27 23:00:11.907 300 18332.12 63.33 52309.88 88888.00 2010-10-27 23:00:12.407 300 18332.19 63.39 52309.81 88888.00 2010-10-27 23:00:12.907 300 18332.09 63.40 52309.85 88888.00 2010-10-27 23:00:13.407 300 18331.87 63.42 52309.80 88888.00 2010-10-27 23:00:13.907 300 18332.18 63.50 52309.87 88888.00 2010-10-27 23:00:14.407 300 18332.45 63.51 52309.93 88888.00 2010-10-27 23:00:14.907 300 18332.37 63.49 52309.96 88888.00 2010-10-27 23:00:15.407 300 18332.38 63.43 52309.90 88888.00 2010-10-27 23:00:15.907 300 18332.38 63.50 52309.89 88888.00 2010-10-27 23:00:16.407 300 18332.37 63.50 52309.87 88888.00 2010-10-27 23:00:16.907 300 18332.36 63.40 52309.92 88888.00 2010-10-27 23:00:17.407 300 18332.39 63.40 52309.88 88888.00 2010-10-27 23:00:17.907 300 18332.32 63.47 52309.89 88888.00 2010-10-27 23:00:18.407 300 18332.32 63.47 52309.87 88888.00 2010-10-27 23:00:18.907 300 18332.36 63.46 52309.80 88888.00 2010-10-27 23:00:19.407 300 18332.36 63.49 52309.77 88888.00 2010-10-27 23:00:19.907 300 18332.15 63.49 52309.85 88888.00 2010-10-27 23:00:20.407 300 18332.12 63.43 52309.79 88888.00 2010-10-27 23:00:20.907 300 18332.07 63.46 52309.79 88888.00 2010-10-27 23:00:21.407 300 18331.77 63.47 52309.88 88888.00 2010-10-27 23:00:21.907 300 18331.63 63.52 52309.90 88888.00 2010-10-27 23:00:22.407 300 18331.84 63.58 52309.91 88888.00 2010-10-27 23:00:22.907 300 18331.94 63.49 52309.78 88888.00 2010-10-27 23:00:23.407 300 18332.13 63.47 52309.83 88888.00 2010-10-27 23:00:23.907 300 18332.30 63.49 52309.90 88888.00 2010-10-27 23:00:24.407 300 18332.19 63.51 52309.93 88888.00 2010-10-27 23:00:24.907 300 18332.13 63.48 52309.86 88888.00 2010-10-27 23:00:25.407 300 18332.09 63.50 52309.89 88888.00 2010-10-27 23:00:25.907 300 18331.94 63.43 52309.90 88888.00 2010-10-27 23:00:26.407 300 18332.08 63.53 52309.89 88888.00 2010-10-27 23:00:26.907 300 18332.18 63.63 52309.87 88888.00 2010-10-27 23:00:27.407 300 18332.13 63.68 52309.91 88888.00 2010-10-27 23:00:27.907 300 18332.20 63.72 52309.74 88888.00 2010-10-27 23:00:28.407 300 18332.24 63.72 52309.58 88888.00 2010-10-27 23:00:28.907 300 18332.16 63.74 52309.66 88888.00 2010-10-27 23:00:29.407 300 18332.03 63.69 52309.69 88888.00 2010-10-27 23:00:29.907 300 18332.04 63.61 52309.76 88888.00 2010-10-27 23:00:30.407 300 18331.95 63.59 52309.57 88888.00 2010-10-27 23:00:30.907 300 18331.96 63.59 52309.53 88888.00 2010-10-27 23:00:31.407 300 18332.01 63.54 52309.73 88888.00 2010-10-27 23:00:31.907 300 18332.03 63.57 52309.60 88888.00 2010-10-27 23:00:32.407 300 18332.03 63.65 52309.69 88888.00 2010-10-27 23:00:32.907 300 18332.03 63.66 52309.85 88888.00 2010-10-27 23:00:33.407 300 18331.99 63.67 52309.78 88888.00 2010-10-27 23:00:33.907 300 18331.81 63.61 52309.79 88888.00 2010-10-27 23:00:34.407 300 18331.95 63.58 52309.97 88888.00 2010-10-27 23:00:34.907 300 18332.07 63.62 52309.85 88888.00 2010-10-27 23:00:35.407 300 18332.02 63.67 52309.69 88888.00 2010-10-27 23:00:35.907 300 18331.85 63.61 52309.74 88888.00 2010-10-27 23:00:36.407 300 18331.93 63.58 52309.69 88888.00 2010-10-27 23:00:36.907 300 18331.96 63.62 52309.68 88888.00 2010-10-27 23:00:37.407 300 18331.87 63.63 52309.61 88888.00 2010-10-27 23:00:37.907 300 18331.69 63.62 52309.62 88888.00 2010-10-27 23:00:38.407 300 18331.33 63.63 52309.65 88888.00 2010-10-27 23:00:38.907 300 18331.38 63.58 52309.73 88888.00 2010-10-27 23:00:39.407 300 18331.58 63.56 52309.96 88888.00 2010-10-27 23:00:39.907 300 18331.65 63.52 52309.93 88888.00 2010-10-27 23:00:40.407 300 18331.73 63.52 52309.69 88888.00 2010-10-27 23:00:40.907 300 18331.71 63.54 52309.74 88888.00 2010-10-27 23:00:41.407 300 18331.58 63.52 52309.76 88888.00 2010-10-27 23:00:41.907 300 18331.66 63.51 52309.69 88888.00 2010-10-27 23:00:42.407 300 18331.86 63.55 52309.83 88888.00 2010-10-27 23:00:42.907 300 18331.91 63.61 52309.83 88888.00 2010-10-27 23:00:43.407 300 18331.98 63.59 52309.79 88888.00 2010-10-27 23:00:43.907 300 18331.88 63.55 52309.73 88888.00 2010-10-27 23:00:44.407 300 18331.50 63.45 52309.72 88888.00 2010-10-27 23:00:44.907 300 18331.47 63.47 52309.88 88888.00 2010-10-27 23:00:45.407 300 18331.58 63.46 52309.83 88888.00 2010-10-27 23:00:45.907 300 18331.81 63.52 52309.80 88888.00 2010-10-27 23:00:46.407 300 18331.86 63.61 52309.88 88888.00 2010-10-27 23:00:46.907 300 18331.83 63.57 52309.91 88888.00 2010-10-27 23:00:47.407 300 18331.78 63.57 52309.97 88888.00 2010-10-27 23:00:47.907 300 18331.77 63.52 52310.02 88888.00 2010-10-27 23:00:48.407 300 18331.85 63.45 52309.97 88888.00 2010-10-27 23:00:48.907 300 18331.86 63.45 52310.00 88888.00 2010-10-27 23:00:49.407 300 18331.92 63.50 52310.00 88888.00 2010-10-27 23:00:49.907 300 18331.97 63.47 52309.97 88888.00 2010-10-27 23:00:50.407 300 18331.92 63.42 52309.85 88888.00 2010-10-27 23:00:50.907 300 18331.85 63.39 52309.90 88888.00 2010-10-27 23:00:51.407 300 18331.72 63.36 52309.90 88888.00 2010-10-27 23:00:51.907 300 18331.64 63.46 52309.92 88888.00 2010-10-27 23:00:52.407 300 18331.74 63.52 52309.89 88888.00 2010-10-27 23:00:52.907 300 18331.85 63.49 52309.95 88888.00 2010-10-27 23:00:53.407 300 18331.69 63.46 52309.84 88888.00 2010-10-27 23:00:53.907 300 18331.69 63.45 52309.74 88888.00 2010-10-27 23:00:54.407 300 18331.60 63.47 52309.73 88888.00 2010-10-27 23:00:54.907 300 18331.67 63.46 52309.69 88888.00 2010-10-27 23:00:55.407 300 18331.73 63.29 52309.75 88888.00 2010-10-27 23:00:55.907 300 18331.70 63.21 52309.79 88888.00 2010-10-27 23:00:56.407 300 18331.81 63.26 52309.74 88888.00 2010-10-27 23:00:56.907 300 18331.81 63.38 52309.68 88888.00 2010-10-27 23:00:57.407 300 18331.65 63.34 52309.74 88888.00 2010-10-27 23:00:57.907 300 18331.63 63.31 52309.72 88888.00 2010-10-27 23:00:58.407 300 18331.62 63.33 52309.77 88888.00 2010-10-27 23:00:58.907 300 18331.60 63.35 52309.71 88888.00 2010-10-27 23:00:59.407 300 18331.48 63.30 52309.74 88888.00 2010-10-27 23:00:59.907 300 18331.49 63.19 52309.84 88888.00 2010-10-27 23:01:00.407 300 18331.48 63.23 52309.75 88888.00 2010-10-27 23:01:00.907 300 18331.58 63.30 52309.68 88888.00 2010-10-27 23:01:01.407 300 18331.74 63.36 52309.63 88888.00 2010-10-27 23:01:01.907 300 18331.54 63.31 52309.52 88888.00 2010-10-27 23:01:02.407 300 18331.37 63.23 52309.61 88888.00 2010-10-27 23:01:02.907 300 18331.59 63.33 52309.68 88888.00 2010-10-27 23:01:03.407 300 18331.69 63.18 52309.85 88888.00 2010-10-27 23:01:03.907 300 18331.60 63.16 52309.79 88888.00 2010-10-27 23:01:04.407 300 18331.38 63.23 52309.64 88888.00 2010-10-27 23:01:04.907 300 18331.53 63.22 52309.68 88888.00 2010-10-27 23:01:05.407 300 18331.60 63.22 52309.78 88888.00 2010-10-27 23:01:05.907 300 18331.70 63.19 52309.77 88888.00 2010-10-27 23:01:06.407 300 18331.83 63.20 52309.79 88888.00 2010-10-27 23:01:06.907 300 18331.74 63.23 52309.79 88888.00 2010-10-27 23:01:07.407 300 18331.83 63.39 52309.74 88888.00 2010-10-27 23:01:07.907 300 18331.82 63.34 52309.76 88888.00 2010-10-27 23:01:08.407 300 18331.83 63.23 52309.68 88888.00 2010-10-27 23:01:08.907 300 18331.36 63.24 52309.73 88888.00 2010-10-27 23:01:09.407 300 18331.40 63.30 52309.83 88888.00 2010-10-27 23:01:09.907 300 18331.58 63.31 52309.91 88888.00 2010-10-27 23:01:10.407 300 18331.60 63.25 52309.91 88888.00 2010-10-27 23:01:10.907 300 18331.66 63.19 52309.88 88888.00 2010-10-27 23:01:11.407 300 18331.65 63.15 52309.75 88888.00 2010-10-27 23:01:11.907 300 18331.70 63.12 52309.73 88888.00 2010-10-27 23:01:12.407 300 18331.77 63.12 52309.85 88888.00 2010-10-27 23:01:12.907 300 18331.80 63.12 52309.85 88888.00 2010-10-27 23:01:13.407 300 18331.84 63.13 52309.87 88888.00 2010-10-27 23:01:13.907 300 18331.81 63.16 52309.74 88888.00 2010-10-27 23:01:14.407 300 18331.52 63.13 52309.67 88888.00 2010-10-27 23:01:14.907 300 18331.49 63.12 52309.62 88888.00 2010-10-27 23:01:15.407 300 18331.75 63.15 52309.73 88888.00 2010-10-27 23:01:15.907 300 18331.83 63.12 52309.83 88888.00 2010-10-27 23:01:16.407 300 18331.82 63.12 52309.81 88888.00 2010-10-27 23:01:16.907 300 18331.81 63.14 52309.87 88888.00 2010-10-27 23:01:17.407 300 18331.93 63.12 52309.95 88888.00 2010-10-27 23:01:17.907 300 18331.92 63.12 52309.91 88888.00 2010-10-27 23:01:18.407 300 18331.84 63.16 52309.97 88888.00 2010-10-27 23:01:18.907 300 18331.58 63.10 52309.88 88888.00 2010-10-27 23:01:19.407 300 18331.26 63.05 52309.95 88888.00 2010-10-27 23:01:19.907 300 18331.40 62.99 52310.02 88888.00 2010-10-27 23:01:20.407 300 18331.61 62.98 52309.88 88888.00 2010-10-27 23:01:20.907 300 18331.78 63.04 52309.90 88888.00 2010-10-27 23:01:21.407 300 18331.88 63.09 52309.88 88888.00 2010-10-27 23:01:21.907 300 18331.93 63.10 52309.72 88888.00 2010-10-27 23:01:22.407 300 18331.96 63.12 52309.73 88888.00 2010-10-27 23:01:22.907 300 18331.95 63.06 52309.80 88888.00 2010-10-27 23:01:23.407 300 18331.96 63.04 52309.54 88888.00 2010-10-27 23:01:23.907 300 18331.95 63.00 52309.42 88888.00 2010-10-27 23:01:24.407 300 18331.83 62.98 52309.52 88888.00 2010-10-27 23:01:24.907 300 18331.94 62.94 52309.52 88888.00 2010-10-27 23:01:25.407 300 18331.97 62.96 52309.48 88888.00 2010-10-27 23:01:25.907 300 18331.96 63.02 52309.48 88888.00 2010-10-27 23:01:26.407 300 18332.01 63.07 52309.33 88888.00 2010-10-27 23:01:26.907 300 18332.01 63.05 52309.26 88888.00 2010-10-27 23:01:27.407 300 18331.94 63.07 52309.37 88888.00 2010-10-27 23:01:27.907 300 18332.02 63.13 52309.49 88888.00 2010-10-27 23:01:28.407 300 18332.02 63.17 52309.50 88888.00 2010-10-27 23:01:28.907 300 18331.95 63.17 52309.55 88888.00 2010-10-27 23:01:29.407 300 18331.83 63.09 52309.57 88888.00 2010-10-27 23:01:29.907 300 18331.63 63.11 52309.58 88888.00 2010-10-27 23:01:30.407 300 18331.91 63.11 52309.83 88888.00 2010-10-27 23:01:30.907 300 18332.01 63.10 52309.62 88888.00 2010-10-27 23:01:31.407 300 18331.87 63.07 52309.44 88888.00 2010-10-27 23:01:31.907 300 18331.87 63.06 52309.38 88888.00 2010-10-27 23:01:32.407 300 18331.88 63.11 52309.40 88888.00 2010-10-27 23:01:32.907 300 18331.86 63.11 52309.48 88888.00 2010-10-27 23:01:33.407 300 18331.90 63.13 52309.46 88888.00 2010-10-27 23:01:33.907 300 18331.92 63.09 52309.51 88888.00 2010-10-27 23:01:34.407 300 18331.90 63.11 52309.54 88888.00 2010-10-27 23:01:34.907 300 18331.87 63.13 52309.56 88888.00 2010-10-27 23:01:35.407 300 18331.98 63.05 52309.56 88888.00 2010-10-27 23:01:35.907 300 18331.98 62.96 52309.62 88888.00 2010-10-27 23:01:36.407 300 18331.98 62.88 52309.56 88888.00 2010-10-27 23:01:36.907 300 18332.01 62.99 52309.63 88888.00 2010-10-27 23:01:37.407 300 18332.03 63.01 52309.52 88888.00 2010-10-27 23:01:37.907 300 18331.98 63.03 52309.49 88888.00 2010-10-27 23:01:38.407 300 18331.99 63.13 52309.46 88888.00 2010-10-27 23:01:38.907 300 18331.90 63.11 52309.55 88888.00 2010-10-27 23:01:39.407 300 18331.98 63.10 52309.48 88888.00 2010-10-27 23:01:39.907 300 18332.04 63.11 52309.52 88888.00 2010-10-27 23:01:40.407 300 18332.01 63.09 52309.53 88888.00 2010-10-27 23:01:40.907 300 18331.66 63.08 52309.54 88888.00 2010-10-27 23:01:41.407 300 18331.66 63.08 52309.64 88888.00 2010-10-27 23:01:41.907 300 18331.96 63.09 52309.62 88888.00 2010-10-27 23:01:42.407 300 18332.09 63.07 52309.62 88888.00 2010-10-27 23:01:42.907 300 18332.15 63.06 52309.60 88888.00 2010-10-27 23:01:43.407 300 18332.20 63.11 52309.60 88888.00 2010-10-27 23:01:43.907 300 18331.95 63.10 52309.55 88888.00 2010-10-27 23:01:44.407 300 18331.91 63.08 52309.62 88888.00 2010-10-27 23:01:44.907 300 18332.06 63.06 52309.53 88888.00 2010-10-27 23:01:45.407 300 18332.25 63.08 52309.41 88888.00 2010-10-27 23:01:45.907 300 18332.27 63.19 52309.55 88888.00 2010-10-27 23:01:46.407 300 18332.28 63.15 52309.61 88888.00 2010-10-27 23:01:46.907 300 18332.25 63.06 52309.55 88888.00 2010-10-27 23:01:47.407 300 18332.26 62.95 52309.60 88888.00 2010-10-27 23:01:47.907 300 18332.62 62.94 52309.43 88888.00 2010-10-27 23:01:48.407 300 18332.45 63.05 52309.42 88888.00 2010-10-27 23:01:48.907 300 18332.30 63.06 52309.64 88888.00 2010-10-27 23:01:49.407 300 18332.28 63.09 52309.68 88888.00 2010-10-27 23:01:49.907 300 18332.29 63.06 52309.58 88888.00 2010-10-27 23:01:50.407 300 18332.36 63.08 52309.73 88888.00 2010-10-27 23:01:50.907 300 18332.07 63.06 52309.78 88888.00 2010-10-27 23:01:51.407 300 18331.92 63.09 52309.79 88888.00 2010-10-27 23:01:51.907 300 18332.08 63.03 52309.71 88888.00 2010-10-27 23:01:52.407 300 18332.10 62.98 52309.77 88888.00 2010-10-27 23:01:52.907 300 18332.27 62.96 52309.77 88888.00 2010-10-27 23:01:53.407 300 18332.26 63.03 52309.77 88888.00 2010-10-27 23:01:53.907 300 18332.28 63.01 52309.73 88888.00 2010-10-27 23:01:54.407 300 18332.35 63.03 52309.72 88888.00 2010-10-27 23:01:54.907 300 18332.40 63.04 52309.80 88888.00 2010-10-27 23:01:55.407 300 18332.30 63.10 52309.81 88888.00 2010-10-27 23:01:55.907 300 18332.12 63.16 52309.74 88888.00 2010-10-27 23:01:56.407 300 18332.27 63.12 52309.72 88888.00 2010-10-27 23:01:56.907 300 18332.27 63.03 52309.74 88888.00 2010-10-27 23:01:57.407 300 18332.27 63.10 52309.76 88888.00 2010-10-27 23:01:57.907 300 18332.38 63.19 52309.80 88888.00 2010-10-27 23:01:58.407 300 18332.42 63.20 52309.78 88888.00 2010-10-27 23:01:58.907 300 18332.34 63.23 52309.86 88888.00 2010-10-27 23:01:59.407 300 18332.31 63.20 52309.91 88888.00 2010-10-27 23:01:59.907 300 18332.34 63.19 52309.93 88888.00 2010-10-27 23:02:00.407 300 18332.26 63.29 52309.83 88888.00 2010-10-27 23:02:00.907 300 18332.15 63.30 52309.72 88888.00 2010-10-27 23:02:01.407 300 18332.27 63.22 52309.71 88888.00 2010-10-27 23:02:01.907 300 18332.24 63.20 52309.65 88888.00 2010-10-27 23:02:02.407 300 18332.24 63.21 52309.67 88888.00 2010-10-27 23:02:02.907 300 18332.13 63.12 52309.61 88888.00 2010-10-27 23:02:03.407 300 18332.09 63.17 52309.77 88888.00 2010-10-27 23:02:03.907 300 18332.20 63.14 52309.83 88888.00 2010-10-27 23:02:04.407 300 18332.26 63.06 52309.74 88888.00 2010-10-27 23:02:04.907 300 18332.26 63.03 52309.71 88888.00 2010-10-27 23:02:05.407 300 18332.17 63.07 52309.79 88888.00 2010-10-27 23:02:05.907 300 18332.19 63.13 52309.68 88888.00 2010-10-27 23:02:06.407 300 18332.20 63.11 52309.60 88888.00 2010-10-27 23:02:06.907 300 18332.31 63.10 52309.58 88888.00 2010-10-27 23:02:07.407 300 18332.48 63.13 52309.52 88888.00 2010-10-27 23:02:07.907 300 18332.41 63.07 52309.60 88888.00 2010-10-27 23:02:08.407 300 18332.34 63.00 52309.67 88888.00 2010-10-27 23:02:08.907 300 18332.45 63.07 52309.62 88888.00 2010-10-27 23:02:09.407 300 18332.46 63.08 52309.61 88888.00 2010-10-27 23:02:09.907 300 18332.45 63.06 52309.52 88888.00 2010-10-27 23:02:10.407 300 18332.42 63.10 52309.62 88888.00 2010-10-27 23:02:10.907 300 18332.30 63.10 52309.62 88888.00 2010-10-27 23:02:11.407 300 18332.27 63.14 52309.57 88888.00 2010-10-27 23:02:11.907 300 18332.17 63.13 52309.54 88888.00 2010-10-27 23:02:12.407 300 18332.26 63.14 52309.51 88888.00 2010-10-27 23:02:12.907 300 18332.39 63.12 52309.60 88888.00 2010-10-27 23:02:13.407 300 18332.24 63.12 52309.61 88888.00 2010-10-27 23:02:13.907 300 18332.23 63.14 52309.73 88888.00 2010-10-27 23:02:14.407 300 18332.31 63.17 52309.76 88888.00 2010-10-27 23:02:14.907 300 18332.39 63.17 52309.80 88888.00 2010-10-27 23:02:15.407 300 18332.36 63.17 52309.81 88888.00 2010-10-27 23:02:15.907 300 18332.41 63.17 52309.72 88888.00 2010-10-27 23:02:16.407 300 18332.32 63.17 52309.77 88888.00 2010-10-27 23:02:16.907 300 18332.12 63.18 52309.84 88888.00 2010-10-27 23:02:17.407 300 18331.92 63.24 52309.73 88888.00 2010-10-27 23:02:17.907 300 18332.12 63.20 52309.87 88888.00 2010-10-27 23:02:18.407 300 18332.20 63.12 52309.89 88888.00 2010-10-27 23:02:18.907 300 18332.08 63.10 52309.73 88888.00 2010-10-27 23:02:19.407 300 18331.91 63.14 52309.83 88888.00 2010-10-27 23:02:19.907 300 18332.06 63.17 52309.91 88888.00 2010-10-27 23:02:20.407 300 18332.24 63.18 52309.89 88888.00 2010-10-27 23:02:20.907 300 18332.19 63.10 52309.85 88888.00 2010-10-27 23:02:21.407 300 18332.10 63.03 52309.83 88888.00 2010-10-27 23:02:21.907 300 18332.17 63.08 52309.76 88888.00 2010-10-27 23:02:22.407 300 18332.18 63.19 52309.68 88888.00 2010-10-27 23:02:22.907 300 18332.06 63.22 52309.90 88888.00 2010-10-27 23:02:23.407 300 18331.88 63.20 52309.91 88888.00 2010-10-27 23:02:23.907 300 18331.82 63.19 52309.88 88888.00 2010-10-27 23:02:24.407 300 18331.66 63.15 52309.99 88888.00 2010-10-27 23:02:24.907 300 18331.70 63.16 52310.04 88888.00 2010-10-27 23:02:25.407 300 18331.92 63.16 52309.97 88888.00 2010-10-27 23:02:25.907 300 18331.94 63.15 52309.97 88888.00 2010-10-27 23:02:26.407 300 18331.75 63.10 52309.81 88888.00 2010-10-27 23:02:26.907 300 18331.50 63.09 52309.86 88888.00 2010-10-27 23:02:27.407 300 18331.56 63.11 52309.92 88888.00 2010-10-27 23:02:27.907 300 18331.45 63.12 52309.89 88888.00 2010-10-27 23:02:28.407 300 18331.52 63.11 52309.86 88888.00 2010-10-27 23:02:28.907 300 18331.80 63.10 52309.68 88888.00 2010-10-27 23:02:29.407 300 18331.94 63.03 52309.71 88888.00 2010-10-27 23:02:29.907 300 18332.01 62.97 52309.97 88888.00 2010-10-27 23:02:30.407 300 18332.13 63.06 52310.01 88888.00 2010-10-27 23:02:30.907 300 18332.19 63.07 52309.91 88888.00 2010-10-27 23:02:31.407 300 18332.13 63.17 52309.88 88888.00 2010-10-27 23:02:31.907 300 18332.08 63.19 52309.92 88888.00 2010-10-27 23:02:32.407 300 18332.12 63.22 52309.95 88888.00 2010-10-27 23:02:32.907 300 18332.07 63.24 52309.91 88888.00 2010-10-27 23:02:33.407 300 18332.10 63.16 52309.91 88888.00 2010-10-27 23:02:33.907 300 18332.03 63.19 52309.96 88888.00 2010-10-27 23:02:34.407 300 18331.97 63.19 52309.89 88888.00 2010-10-27 23:02:34.907 300 18331.99 63.23 52309.90 88888.00 2010-10-27 23:02:35.407 300 18332.05 63.25 52309.95 88888.00 2010-10-27 23:02:35.907 300 18332.18 63.30 52309.93 88888.00 2010-10-27 23:02:36.407 300 18332.18 63.31 52309.90 88888.00 2010-10-27 23:02:36.907 300 18332.32 63.22 52309.81 88888.00 2010-10-27 23:02:37.407 300 18332.36 63.26 52309.79 88888.00 2010-10-27 23:02:37.907 300 18332.19 63.26 52309.91 88888.00 2010-10-27 23:02:38.407 300 18332.23 63.26 52309.86 88888.00 2010-10-27 23:02:38.907 300 18332.29 63.28 52309.84 88888.00 2010-10-27 23:02:39.407 300 18332.27 63.19 52309.79 88888.00 2010-10-27 23:02:39.907 300 18332.27 63.21 52309.77 88888.00 2010-10-27 23:02:40.407 300 18332.37 63.16 52309.76 88888.00 2010-10-27 23:02:40.907 300 18332.35 63.19 52309.64 88888.00 2010-10-27 23:02:41.407 300 18332.18 63.24 52309.64 88888.00 2010-10-27 23:02:41.907 300 18332.17 63.24 52309.62 88888.00 2010-10-27 23:02:42.407 300 18332.26 63.29 52309.58 88888.00 2010-10-27 23:02:42.907 300 18332.17 63.33 52309.57 88888.00 2010-10-27 23:02:43.407 300 18332.18 63.24 52309.62 88888.00 2010-10-27 23:02:43.907 300 18332.25 63.28 52309.53 88888.00 2010-10-27 23:02:44.407 300 18332.21 63.26 52309.74 88888.00 2010-10-27 23:02:44.907 300 18332.18 63.21 52309.89 88888.00 2010-10-27 23:02:45.407 300 18331.99 63.21 52309.97 88888.00 2010-10-27 23:02:45.907 300 18332.02 63.23 52309.96 88888.00 2010-10-27 23:02:46.407 300 18332.09 63.29 52309.93 88888.00 2010-10-27 23:02:46.907 300 18331.99 63.30 52309.90 88888.00 2010-10-27 23:02:47.407 300 18332.02 63.22 52309.90 88888.00 2010-10-27 23:02:47.907 300 18332.10 63.22 52309.79 88888.00 2010-10-27 23:02:48.407 300 18332.15 63.24 52309.77 88888.00 2010-10-27 23:02:48.907 300 18332.09 63.31 52309.91 88888.00 2010-10-27 23:02:49.407 300 18331.91 63.32 52309.86 88888.00 2010-10-27 23:02:49.907 300 18331.73 63.31 52309.91 88888.00 2010-10-27 23:02:50.407 300 18331.77 63.33 52309.96 88888.00 2010-10-27 23:02:50.907 300 18332.02 63.22 52309.96 88888.00 2010-10-27 23:02:51.407 300 18332.05 63.12 52309.96 88888.00 2010-10-27 23:02:51.907 300 18332.15 63.18 52310.14 88888.00 2010-10-27 23:02:52.407 300 18332.27 63.19 52310.09 88888.00 2010-10-27 23:02:52.907 300 18332.27 63.18 52309.91 88888.00 2010-10-27 23:02:53.407 300 18332.29 63.20 52309.89 88888.00 2010-10-27 23:02:53.907 300 18332.21 63.29 52309.99 88888.00 2010-10-27 23:02:54.407 300 18332.18 63.41 52310.03 88888.00 2010-10-27 23:02:54.907 300 18332.02 63.44 52310.07 88888.00 2010-10-27 23:02:55.407 300 18332.17 63.33 52310.11 88888.00 2010-10-27 23:02:55.907 300 18332.20 63.30 52310.11 88888.00 2010-10-27 23:02:56.407 300 18332.09 63.30 52310.13 88888.00 2010-10-27 23:02:56.907 300 18332.21 63.28 52310.16 88888.00 2010-10-27 23:02:57.407 300 18332.30 63.28 52310.11 88888.00 2010-10-27 23:02:57.907 300 18332.29 63.19 52310.20 88888.00 2010-10-27 23:02:58.407 300 18332.37 63.15 52310.14 88888.00 2010-10-27 23:02:58.907 300 18332.36 63.16 52309.99 88888.00 2010-10-27 23:02:59.407 300 18332.40 63.18 52309.99 88888.00 2010-10-27 23:02:59.907 300 18332.36 63.16 52309.90 88888.00 2010-10-27 23:03:00.407 300 18332.04 63.12 52309.83 88888.00 2010-10-27 23:03:00.907 300 18332.21 63.15 52309.80 88888.00 2010-10-27 23:03:01.407 300 18332.27 63.14 52309.86 88888.00 2010-10-27 23:03:01.907 300 18332.37 63.14 52309.95 88888.00 2010-10-27 23:03:02.407 300 18332.31 63.14 52309.85 88888.00 2010-10-27 23:03:02.907 300 18332.29 63.15 52309.86 88888.00 2010-10-27 23:03:03.407 300 18332.32 63.19 52309.89 88888.00 2010-10-27 23:03:03.907 300 18332.32 63.12 52309.95 88888.00 2010-10-27 23:03:04.407 300 18332.28 62.97 52309.97 88888.00 2010-10-27 23:03:04.907 300 18332.42 62.87 52309.88 88888.00 2010-10-27 23:03:05.407 300 18332.59 62.99 52309.91 88888.00 2010-10-27 23:03:05.907 300 18332.53 63.23 52309.77 88888.00 2010-10-27 23:03:06.407 300 18332.52 63.25 52309.77 88888.00 2010-10-27 23:03:06.907 300 18332.51 63.25 52309.73 88888.00 2010-10-27 23:03:07.407 300 18332.50 63.23 52309.84 88888.00 2010-10-27 23:03:07.907 300 18332.37 63.20 52310.07 88888.00 2010-10-27 23:03:08.407 300 18332.35 63.21 52310.08 88888.00 2010-10-27 23:03:08.907 300 18332.42 63.21 52309.97 88888.00 2010-10-27 23:03:09.407 300 18332.53 63.29 52309.88 88888.00 2010-10-27 23:03:09.907 300 18332.52 63.30 52309.88 88888.00 2010-10-27 23:03:10.407 300 18332.36 63.30 52309.93 88888.00 2010-10-27 23:03:10.907 300 18332.12 63.32 52309.95 88888.00 2010-10-27 23:03:11.407 300 18332.26 63.35 52310.02 88888.00 2010-10-27 23:03:11.907 300 18332.34 63.32 52310.03 88888.00 2010-10-27 23:03:12.407 300 18332.28 63.32 52309.89 88888.00 2010-10-27 23:03:12.907 300 18332.23 63.25 52309.86 88888.00 2010-10-27 23:03:13.407 300 18331.99 63.18 52310.00 88888.00 2010-10-27 23:03:13.907 300 18332.04 63.24 52309.96 88888.00 2010-10-27 23:03:14.407 300 18332.34 63.24 52309.83 88888.00 2010-10-27 23:03:14.907 300 18332.19 63.28 52309.86 88888.00 2010-10-27 23:03:15.407 300 18332.18 63.29 52309.89 88888.00 2010-10-27 23:03:15.907 300 18332.32 63.31 52309.97 88888.00 2010-10-27 23:03:16.407 300 18332.35 63.28 52309.99 88888.00 2010-10-27 23:03:16.907 300 18332.23 63.30 52309.98 88888.00 2010-10-27 23:03:17.407 300 18332.34 63.37 52309.96 88888.00 2010-10-27 23:03:17.907 300 18332.57 63.41 52310.01 88888.00 2010-10-27 23:03:18.407 300 18332.63 63.38 52310.02 88888.00 2010-10-27 23:03:18.907 300 18332.66 63.36 52309.89 88888.00 2010-10-27 23:03:19.407 300 18332.61 63.43 52309.85 88888.00 2010-10-27 23:03:19.907 300 18332.53 63.37 52309.92 88888.00 2010-10-27 23:03:20.407 300 18332.27 63.36 52310.00 88888.00 2010-10-27 23:03:20.907 300 18332.09 63.37 52310.01 88888.00 2010-10-27 23:03:21.407 300 18332.32 63.38 52309.83 88888.00 2010-10-27 23:03:21.907 300 18332.52 63.42 52309.66 88888.00 2010-10-27 23:03:22.407 300 18332.52 63.40 52309.79 88888.00 2010-10-27 23:03:22.907 300 18332.53 63.39 52309.91 88888.00 2010-10-27 23:03:23.407 300 18332.60 63.40 52309.97 88888.00 2010-10-27 23:03:23.907 300 18332.53 63.35 52310.10 88888.00 2010-10-27 23:03:24.407 300 18332.62 63.33 52310.03 88888.00 2010-10-27 23:03:24.907 300 18332.69 63.39 52310.08 88888.00 2010-10-27 23:03:25.407 300 18332.59 63.35 52310.11 88888.00 2010-10-27 23:03:25.907 300 18332.56 63.33 52310.06 88888.00 2010-10-27 23:03:26.407 300 18332.38 63.33 52310.01 88888.00 2010-10-27 23:03:26.907 300 18332.42 63.36 52309.93 88888.00 2010-10-27 23:03:27.407 300 18332.61 63.31 52309.99 88888.00 2010-10-27 23:03:27.907 300 18332.70 63.26 52309.98 88888.00 2010-10-27 23:03:28.407 300 18332.59 63.28 52309.91 88888.00 2010-10-27 23:03:28.907 300 18332.48 63.28 52309.89 88888.00 2010-10-27 23:03:29.407 300 18332.54 63.22 52309.97 88888.00 2010-10-27 23:03:29.907 300 18332.53 63.24 52309.91 88888.00 2010-10-27 23:03:30.407 300 18332.59 63.34 52309.88 88888.00 2010-10-27 23:03:30.907 300 18332.62 63.34 52309.80 88888.00 2010-10-27 23:03:31.407 300 18332.63 63.35 52309.79 88888.00 2010-10-27 23:03:31.907 300 18332.58 63.35 52309.64 88888.00 2010-10-27 23:03:32.407 300 18332.52 63.35 52309.56 88888.00 2010-10-27 23:03:32.907 300 18332.54 63.26 52309.64 88888.00 2010-10-27 23:03:33.407 300 18332.52 63.23 52309.64 88888.00 2010-10-27 23:03:33.907 300 18332.54 63.29 52309.58 88888.00 2010-10-27 23:03:34.407 300 18332.35 63.26 52309.67 88888.00 2010-10-27 23:03:34.907 300 18332.26 63.28 52309.58 88888.00 2010-10-27 23:03:35.407 300 18332.41 63.22 52309.60 88888.00 2010-10-27 23:03:35.907 300 18332.17 63.24 52309.56 88888.00 2010-10-27 23:03:36.407 300 18332.10 63.26 52309.77 88888.00 2010-10-27 23:03:36.907 300 18332.27 63.29 52309.90 88888.00 2010-10-27 23:03:37.407 300 18332.16 63.29 52309.81 88888.00 2010-10-27 23:03:37.907 300 18332.06 63.33 52309.83 88888.00 2010-10-27 23:03:38.407 300 18332.08 63.30 52309.72 88888.00 2010-10-27 23:03:38.907 300 18332.43 63.31 52309.74 88888.00 2010-10-27 23:03:39.407 300 18332.69 63.32 52309.84 88888.00 2010-10-27 23:03:39.907 300 18332.62 63.25 52309.80 88888.00 2010-10-27 23:03:40.407 300 18332.59 63.15 52309.73 88888.00 2010-10-27 23:03:40.907 300 18332.68 63.16 52309.69 88888.00 2010-10-27 23:03:41.407 300 18332.63 63.12 52309.75 88888.00 2010-10-27 23:03:41.907 300 18332.28 63.14 52309.79 88888.00 2010-10-27 23:03:42.407 300 18332.18 63.17 52309.80 88888.00 2010-10-27 23:03:42.907 300 18332.08 63.14 52309.83 88888.00 2010-10-27 23:03:43.407 300 18332.42 63.19 52309.89 88888.00 2010-10-27 23:03:43.907 300 18332.43 63.17 52309.92 88888.00 2010-10-27 23:03:44.407 300 18332.51 63.17 52309.85 88888.00 2010-10-27 23:03:44.907 300 18332.37 63.17 52309.88 88888.00 2010-10-27 23:03:45.407 300 18332.45 63.18 52309.84 88888.00 2010-10-27 23:03:45.907 300 18332.62 63.14 52309.77 88888.00 2010-10-27 23:03:46.407 300 18332.63 63.15 52309.75 88888.00 2010-10-27 23:03:46.907 300 18332.57 63.19 52309.80 88888.00 2010-10-27 23:03:47.407 300 18332.56 63.20 52309.88 88888.00 2010-10-27 23:03:47.907 300 18332.47 63.25 52309.88 88888.00 2010-10-27 23:03:48.407 300 18332.60 63.19 52309.83 88888.00 2010-10-27 23:03:48.907 300 18332.35 63.21 52309.83 88888.00 2010-10-27 23:03:49.407 300 18332.29 63.22 52309.78 88888.00 2010-10-27 23:03:49.907 300 18332.37 63.28 52309.68 88888.00 2010-10-27 23:03:50.407 300 18332.40 63.29 52309.78 88888.00 2010-10-27 23:03:50.907 300 18332.43 63.25 52309.74 88888.00 2010-10-27 23:03:51.407 300 18332.42 63.31 52309.61 88888.00 2010-10-27 23:03:51.907 300 18332.42 63.35 52309.51 88888.00 2010-10-27 23:03:52.407 300 18332.19 63.23 52309.53 88888.00 2010-10-27 23:03:52.907 300 18332.28 63.19 52309.62 88888.00 2010-10-27 23:03:53.407 300 18332.36 63.21 52309.56 88888.00 2010-10-27 23:03:53.907 300 18332.28 63.17 52309.57 88888.00 2010-10-27 23:03:54.407 300 18332.13 63.14 52309.60 88888.00 2010-10-27 23:03:54.907 300 18332.39 63.12 52309.74 88888.00 2010-10-27 23:03:55.407 300 18332.49 63.17 52309.74 88888.00 2010-10-27 23:03:55.907 300 18332.58 63.25 52309.71 88888.00 2010-10-27 23:03:56.407 300 18332.67 63.23 52309.56 88888.00 2010-10-27 23:03:56.907 300 18332.61 63.23 52309.51 88888.00 2010-10-27 23:03:57.407 300 18332.60 63.25 52309.56 88888.00 2010-10-27 23:03:57.907 300 18332.61 63.23 52309.74 88888.00 2010-10-27 23:03:58.407 300 18332.62 63.24 52309.54 88888.00 2010-10-27 23:03:58.907 300 18332.46 63.22 52309.34 88888.00 2010-10-27 23:03:59.407 300 18332.42 63.18 52309.39 88888.00 2010-10-27 23:03:59.907 300 18332.42 63.17 52309.48 88888.00 2010-10-27 23:04:00.407 300 18332.52 63.21 52309.54 88888.00 2010-10-27 23:04:00.907 300 18332.52 63.20 52309.54 88888.00 2010-10-27 23:04:01.407 300 18332.56 63.18 52309.48 88888.00 2010-10-27 23:04:01.907 300 18332.53 63.18 52309.45 88888.00 2010-10-27 23:04:02.407 300 18332.51 63.26 52309.60 88888.00 2010-10-27 23:04:02.907 300 18332.51 63.21 52309.66 88888.00 2010-10-27 23:04:03.407 300 18332.58 63.21 52309.74 88888.00 2010-10-27 23:04:03.907 300 18332.62 63.15 52309.55 88888.00 2010-10-27 23:04:04.407 300 18332.60 63.17 52309.52 88888.00 2010-10-27 23:04:04.907 300 18332.60 63.10 52309.68 88888.00 2010-10-27 23:04:05.407 300 18332.63 63.12 52309.64 88888.00 2010-10-27 23:04:05.907 300 18332.70 63.11 52309.58 88888.00 2010-10-27 23:04:06.407 300 18332.68 63.06 52309.57 88888.00 2010-10-27 23:04:06.907 300 18332.69 63.03 52309.54 88888.00 2010-10-27 23:04:07.407 300 18332.73 63.16 52309.75 88888.00 2010-10-27 23:04:07.907 300 18332.74 63.16 52309.74 88888.00 2010-10-27 23:04:08.407 300 18332.72 63.08 52309.73 88888.00 2010-10-27 23:04:08.907 300 18332.74 63.14 52309.84 88888.00 2010-10-27 23:04:09.407 300 18332.73 63.23 52309.75 88888.00 2010-10-27 23:04:09.907 300 18332.68 63.21 52309.58 88888.00 2010-10-27 23:04:10.407 300 18332.46 63.20 52309.57 88888.00 2010-10-27 23:04:10.907 300 18332.31 63.26 52309.49 88888.00 2010-10-27 23:04:11.407 300 18332.41 63.17 52309.43 88888.00 2010-10-27 23:04:11.907 300 18332.61 63.17 52309.43 88888.00 2010-10-27 23:04:12.407 300 18332.66 63.13 52309.44 88888.00 2010-10-27 23:04:12.907 300 18332.72 63.12 52309.48 88888.00 2010-10-27 23:04:13.407 300 18332.71 63.10 52309.44 88888.00 2010-10-27 23:04:13.907 300 18332.64 63.08 52309.42 88888.00 2010-10-27 23:04:14.407 300 18332.61 63.16 52309.50 88888.00 2010-10-27 23:04:14.907 300 18332.54 63.17 52309.56 88888.00 2010-10-27 23:04:15.407 300 18332.64 63.17 52309.61 88888.00 2010-10-27 23:04:15.907 300 18332.67 63.30 52309.65 88888.00 2010-10-27 23:04:16.407 300 18332.69 63.31 52309.62 88888.00 2010-10-27 23:04:16.907 300 18332.83 63.25 52309.58 88888.00 2010-10-27 23:04:17.407 300 18332.84 63.18 52309.75 88888.00 2010-10-27 23:04:17.907 300 18332.89 63.21 52309.78 88888.00 2010-10-27 23:04:18.407 300 18332.86 63.24 52309.76 88888.00 2010-10-27 23:04:18.907 300 18332.79 63.30 52309.67 88888.00 2010-10-27 23:04:19.407 300 18332.73 63.33 52309.62 88888.00 2010-10-27 23:04:19.907 300 18332.81 63.32 52309.68 88888.00 2010-10-27 23:04:20.407 300 18332.82 63.34 52309.89 88888.00 2010-10-27 23:04:20.907 300 18332.80 63.37 52309.89 88888.00 2010-10-27 23:04:21.407 300 18332.77 63.31 52309.74 88888.00 2010-10-27 23:04:21.907 300 18332.88 63.18 52309.78 88888.00 2010-10-27 23:04:22.407 300 18332.94 63.16 52309.84 88888.00 2010-10-27 23:04:22.907 300 18332.82 63.24 52309.87 88888.00 2010-10-27 23:04:23.407 300 18332.71 63.32 52309.85 88888.00 2010-10-27 23:04:23.907 300 18332.72 63.31 52309.81 88888.00 2010-10-27 23:04:24.407 300 18332.78 63.21 52309.91 88888.00 2010-10-27 23:04:24.907 300 18332.64 63.19 52309.91 88888.00 2010-10-27 23:04:25.407 300 18332.84 63.18 52309.91 88888.00 2010-10-27 23:04:25.907 300 18332.95 63.19 52309.80 88888.00 2010-10-27 23:04:26.407 300 18332.95 63.23 52309.57 88888.00 2010-10-27 23:04:26.907 300 18332.97 63.29 52309.61 88888.00 2010-10-27 23:04:27.407 300 18332.85 63.23 52309.69 88888.00 2010-10-27 23:04:27.907 300 18332.66 63.22 52309.66 88888.00 2010-10-27 23:04:28.407 300 18332.82 63.23 52309.71 88888.00 2010-10-27 23:04:28.907 300 18332.95 63.19 52309.74 88888.00 2010-10-27 23:04:29.407 300 18332.95 63.16 52309.84 88888.00 2010-10-27 23:04:29.907 300 18332.86 63.19 52309.68 88888.00 2010-10-27 23:04:30.407 300 18332.83 63.22 52309.52 88888.00 2010-10-27 23:04:30.907 300 18332.86 63.19 52309.48 88888.00 2010-10-27 23:04:31.407 300 18332.94 63.17 52309.50 88888.00 2010-10-27 23:04:31.907 300 18332.83 63.21 52309.44 88888.00 2010-10-27 23:04:32.407 300 18332.89 63.19 52309.41 88888.00 2010-10-27 23:04:32.907 300 18332.82 63.21 52309.57 88888.00 2010-10-27 23:04:33.407 300 18332.83 63.17 52309.63 88888.00 2010-10-27 23:04:33.907 300 18332.95 63.20 52309.68 88888.00 2010-10-27 23:04:34.407 300 18332.85 63.14 52309.80 88888.00 2010-10-27 23:04:34.907 300 18332.89 63.11 52309.92 88888.00 2010-10-27 23:04:35.407 300 18332.86 63.11 52309.77 88888.00 2010-10-27 23:04:35.907 300 18332.91 63.23 52309.76 88888.00 2010-10-27 23:04:36.407 300 18332.82 63.17 52309.83 88888.00 2010-10-27 23:04:36.907 300 18332.81 63.19 52309.68 88888.00 2010-10-27 23:04:37.407 300 18332.80 63.23 52309.71 88888.00 2010-10-27 23:04:37.907 300 18332.84 63.22 52309.77 88888.00 2010-10-27 23:04:38.407 300 18332.77 63.22 52309.88 88888.00 2010-10-27 23:04:38.907 300 18332.58 63.13 52310.02 88888.00 2010-10-27 23:04:39.407 300 18332.68 63.14 52310.02 88888.00 2010-10-27 23:04:39.907 300 18332.86 63.17 52309.96 88888.00 2010-10-27 23:04:40.407 300 18332.93 63.17 52310.01 88888.00 2010-10-27 23:04:40.907 300 18332.88 63.18 52309.96 88888.00 2010-10-27 23:04:41.407 300 18332.52 63.17 52309.96 88888.00 2010-10-27 23:04:41.907 300 18332.35 63.23 52309.91 88888.00 2010-10-27 23:04:42.407 300 18332.57 63.28 52309.95 88888.00 2010-10-27 23:04:42.907 300 18332.75 63.26 52309.90 88888.00 2010-10-27 23:04:43.407 300 18332.74 63.28 52309.86 88888.00 2010-10-27 23:04:43.907 300 18332.68 63.37 52309.80 88888.00 2010-10-27 23:04:44.407 300 18332.57 63.32 52309.72 88888.00 2010-10-27 23:04:44.907 300 18332.28 63.32 52309.80 88888.00 2010-10-27 23:04:45.407 300 18332.52 63.33 52309.75 88888.00 2010-10-27 23:04:45.907 300 18332.85 63.35 52309.76 88888.00 2010-10-27 23:04:46.407 300 18332.90 63.29 52309.77 88888.00 2010-10-27 23:04:46.907 300 18332.69 63.28 52309.86 88888.00 2010-10-27 23:04:47.407 300 18332.71 63.30 52309.83 88888.00 2010-10-27 23:04:47.907 300 18332.90 63.33 52309.83 88888.00 2010-10-27 23:04:48.407 300 18332.89 63.38 52309.93 88888.00 2010-10-27 23:04:48.907 300 18332.51 63.32 52309.89 88888.00 2010-10-27 23:04:49.407 300 18332.57 63.32 52309.93 88888.00 2010-10-27 23:04:49.907 300 18332.90 63.40 52309.99 88888.00 2010-10-27 23:04:50.407 300 18332.86 63.40 52309.91 88888.00 2010-10-27 23:04:50.907 300 18332.84 63.37 52309.88 88888.00 2010-10-27 23:04:51.407 300 18332.64 63.36 52309.95 88888.00 2010-10-27 23:04:51.907 300 18332.47 63.39 52309.90 88888.00 2010-10-27 23:04:52.407 300 18332.36 63.34 52309.85 88888.00 2010-10-27 23:04:52.907 300 18332.53 63.26 52309.81 88888.00 2010-10-27 23:04:53.407 300 18332.74 63.28 52309.85 88888.00 2010-10-27 23:04:53.907 300 18332.79 63.33 52309.73 88888.00 2010-10-27 23:04:54.407 300 18332.88 63.40 52309.61 88888.00 2010-10-27 23:04:54.907 300 18332.83 63.41 52309.75 88888.00 2010-10-27 23:04:55.407 300 18332.86 63.37 52309.83 88888.00 2010-10-27 23:04:55.907 300 18332.84 63.40 52309.72 88888.00 2010-10-27 23:04:56.407 300 18332.86 63.39 52309.67 88888.00 2010-10-27 23:04:56.907 300 18332.81 63.45 52309.64 88888.00 2010-10-27 23:04:57.407 300 18332.66 63.46 52309.58 88888.00 2010-10-27 23:04:57.907 300 18332.54 63.43 52309.64 88888.00 2010-10-27 23:04:58.407 300 18332.37 63.46 52309.71 88888.00 2010-10-27 23:04:58.907 300 18332.31 63.45 52309.71 88888.00 2010-10-27 23:04:59.407 300 18332.57 63.49 52309.72 88888.00 2010-10-27 23:04:59.907 300 18332.70 63.62 52309.68 88888.00 2010-10-27 23:05:00.407 300 18332.67 63.69 52309.63 88888.00 2010-10-27 23:05:00.907 300 18332.66 63.68 52309.68 88888.00 2010-10-27 23:05:01.407 300 18332.62 63.58 52309.74 88888.00 2010-10-27 23:05:01.907 300 18332.66 63.56 52309.76 88888.00 2010-10-27 23:05:02.407 300 18332.75 63.50 52309.71 88888.00 2010-10-27 23:05:02.907 300 18332.67 63.33 52309.75 88888.00 2010-10-27 23:05:03.407 300 18332.63 63.37 52309.69 88888.00 2010-10-27 23:05:03.907 300 18332.38 63.52 52309.60 88888.00 2010-10-27 23:05:04.407 300 18332.45 63.61 52309.69 88888.00 2010-10-27 23:05:04.907 300 18332.68 63.62 52309.73 88888.00 2010-10-27 23:05:05.407 300 18332.80 63.63 52309.66 88888.00 2010-10-27 23:05:05.907 300 18332.64 63.66 52309.68 88888.00 2010-10-27 23:05:06.407 300 18332.62 63.56 52309.67 88888.00 2010-10-27 23:05:06.907 300 18332.59 63.57 52309.78 88888.00 2010-10-27 23:05:07.407 300 18332.64 63.69 52309.76 88888.00 2010-10-27 23:05:07.907 300 18332.57 63.72 52309.75 88888.00 2010-10-27 23:05:08.407 300 18332.60 63.57 52309.77 88888.00 2010-10-27 23:05:08.907 300 18332.67 63.52 52309.69 88888.00 2010-10-27 23:05:09.407 300 18332.61 63.59 52309.56 88888.00 2010-10-27 23:05:09.907 300 18332.56 63.70 52309.67 88888.00 2010-10-27 23:05:10.407 300 18332.66 63.78 52309.58 88888.00 2010-10-27 23:05:10.907 300 18332.51 63.67 52309.65 88888.00 2010-10-27 23:05:11.407 300 18332.46 63.67 52309.86 88888.00 2010-10-27 23:05:11.907 300 18332.50 63.68 52309.89 88888.00 2010-10-27 23:05:12.407 300 18332.53 63.65 52309.78 88888.00 2010-10-27 23:05:12.907 300 18332.53 63.66 52309.78 88888.00 2010-10-27 23:05:13.407 300 18332.53 63.70 52309.78 88888.00 2010-10-27 23:05:13.907 300 18332.56 63.62 52309.84 88888.00 2010-10-27 23:05:14.407 300 18332.53 63.54 52309.76 88888.00 2010-10-27 23:05:14.907 300 18332.54 63.58 52309.85 88888.00 2010-10-27 23:05:15.407 300 18332.67 63.58 52309.88 88888.00 2010-10-27 23:05:15.907 300 18332.64 63.54 52309.65 88888.00 2010-10-27 23:05:16.407 300 18332.47 63.58 52309.68 88888.00 2010-10-27 23:05:16.907 300 18332.56 63.61 52309.58 88888.00 2010-10-27 23:05:17.407 300 18332.53 63.62 52309.65 88888.00 2010-10-27 23:05:17.907 300 18332.53 63.56 52309.75 88888.00 2010-10-27 23:05:18.407 300 18332.59 63.56 52309.65 88888.00 2010-10-27 23:05:18.907 300 18332.57 63.53 52309.62 88888.00 2010-10-27 23:05:19.407 300 18332.51 63.52 52309.51 88888.00 2010-10-27 23:05:19.907 300 18332.54 63.44 52309.51 88888.00 2010-10-27 23:05:20.407 300 18332.61 63.43 52309.46 88888.00 2010-10-27 23:05:20.907 300 18332.52 63.52 52309.42 88888.00 2010-10-27 23:05:21.407 300 18332.52 63.50 52309.48 88888.00 2010-10-27 23:05:21.907 300 18332.40 63.49 52309.39 88888.00 2010-10-27 23:05:22.407 300 18332.47 63.45 52309.43 88888.00 2010-10-27 23:05:22.907 300 18332.34 63.48 52309.43 88888.00 2010-10-27 23:05:23.407 300 18332.30 63.52 52309.54 88888.00 2010-10-27 23:05:23.907 300 18332.30 63.56 52309.63 88888.00 2010-10-27 23:05:24.407 300 18332.26 63.52 52309.62 88888.00 2010-10-27 23:05:24.907 300 18332.28 63.49 52309.65 88888.00 2010-10-27 23:05:25.407 300 18332.30 63.49 52309.73 88888.00 2010-10-27 23:05:25.907 300 18332.19 63.44 52309.65 88888.00 2010-10-27 23:05:26.407 300 18332.28 63.36 52309.51 88888.00 2010-10-27 23:05:26.907 300 18332.32 63.44 52309.62 88888.00 2010-10-27 23:05:27.407 300 18332.25 63.46 52309.69 88888.00 2010-10-27 23:05:27.907 300 18332.18 63.55 52309.57 88888.00 2010-10-27 23:05:28.407 300 18332.19 63.50 52309.55 88888.00 2010-10-27 23:05:28.907 300 18332.17 63.52 52309.55 88888.00 2010-10-27 23:05:29.407 300 18332.07 63.54 52309.58 88888.00 2010-10-27 23:05:29.907 300 18332.24 63.47 52309.54 88888.00 2010-10-27 23:05:30.407 300 18332.08 63.43 52309.43 88888.00 2010-10-27 23:05:30.907 300 18332.06 63.53 52309.55 88888.00 2010-10-27 23:05:31.407 300 18332.25 63.57 52309.62 88888.00 2010-10-27 23:05:31.907 300 18332.04 63.48 52309.66 88888.00 2010-10-27 23:05:32.407 300 18332.28 63.38 52309.54 88888.00 2010-10-27 23:05:32.907 300 18332.66 63.31 52309.62 88888.00 2010-10-27 23:05:33.407 300 18332.49 63.36 52309.55 88888.00 2010-10-27 23:05:33.907 300 18332.32 63.35 52309.66 88888.00 2010-10-27 23:05:34.407 300 18332.32 63.34 52309.72 88888.00 2010-10-27 23:05:34.907 300 18332.31 63.41 52309.78 88888.00 2010-10-27 23:05:35.407 300 18332.37 63.42 52309.86 88888.00 2010-10-27 23:05:35.907 300 18332.38 63.41 52309.90 88888.00 2010-10-27 23:05:36.407 300 18332.31 63.36 52309.77 88888.00 2010-10-27 23:05:36.907 300 18332.32 63.29 52309.80 88888.00 2010-10-27 23:05:37.407 300 18332.31 63.34 52309.83 88888.00 2010-10-27 23:05:37.907 300 18332.37 63.35 52309.81 88888.00 2010-10-27 23:05:38.407 300 18332.34 63.30 52309.88 88888.00 2010-10-27 23:05:38.907 300 18332.39 63.36 52309.90 88888.00 2010-10-27 23:05:39.407 300 18332.51 63.35 52309.74 88888.00 2010-10-27 23:05:39.907 300 18332.60 63.33 52309.69 88888.00 2010-10-27 23:05:40.407 300 18332.30 63.41 52309.87 88888.00 2010-10-27 23:05:40.907 300 18332.04 63.47 52309.83 88888.00 2010-10-27 23:05:41.407 300 18332.35 63.46 52309.61 88888.00 2010-10-27 23:05:41.907 300 18332.51 63.38 52309.48 88888.00 2010-10-27 23:05:42.407 300 18332.60 63.35 52309.61 88888.00 2010-10-27 23:05:42.907 300 18332.38 63.35 52309.79 88888.00 2010-10-27 23:05:43.407 300 18332.17 63.44 52309.77 88888.00 2010-10-27 23:05:43.907 300 18332.13 63.43 52309.89 88888.00 2010-10-27 23:05:44.407 300 18332.28 63.42 52309.93 88888.00 2010-10-27 23:05:44.907 300 18332.39 63.37 52309.96 88888.00 2010-10-27 23:05:45.407 300 18332.37 63.30 52310.08 88888.00 2010-10-27 23:05:45.907 300 18332.27 63.31 52310.12 88888.00 2010-10-27 23:05:46.407 300 18332.21 63.40 52310.03 88888.00 2010-10-27 23:05:46.907 300 18332.26 63.40 52309.88 88888.00 2010-10-27 23:05:47.407 300 18332.31 63.37 52309.89 88888.00 2010-10-27 23:05:47.907 300 18332.32 63.34 52309.89 88888.00 2010-10-27 23:05:48.407 300 18332.27 63.35 52309.99 88888.00 2010-10-27 23:05:48.907 300 18332.32 63.31 52310.04 88888.00 2010-10-27 23:05:49.407 300 18332.49 63.28 52309.91 88888.00 2010-10-27 23:05:49.907 300 18332.50 63.26 52309.91 88888.00 2010-10-27 23:05:50.407 300 18332.36 63.28 52309.93 88888.00 2010-10-27 23:05:50.907 300 18332.36 63.26 52309.93 88888.00 2010-10-27 23:05:51.407 300 18332.35 63.28 52309.89 88888.00 2010-10-27 23:05:51.907 300 18332.46 63.18 52309.81 88888.00 2010-10-27 23:05:52.407 300 18332.57 63.16 52309.88 88888.00 2010-10-27 23:05:52.907 300 18332.53 63.15 52309.90 88888.00 2010-10-27 23:05:53.407 300 18332.61 63.14 52309.95 88888.00 2010-10-27 23:05:53.907 300 18332.77 63.13 52309.95 88888.00 2010-10-27 23:05:54.407 300 18332.73 63.08 52309.90 88888.00 2010-10-27 23:05:54.907 300 18332.45 63.09 52309.87 88888.00 2010-10-27 23:05:55.407 300 18331.97 63.19 52309.88 88888.00 2010-10-27 23:05:55.907 300 18332.16 63.21 52309.90 88888.00 2010-10-27 23:05:56.407 300 18332.47 63.21 52309.95 88888.00 2010-10-27 23:05:56.907 300 18332.48 63.23 52309.93 88888.00 2010-10-27 23:05:57.407 300 18332.50 63.13 52309.96 88888.00 2010-10-27 23:05:57.907 300 18332.50 63.21 52309.79 88888.00 2010-10-27 23:05:58.407 300 18332.53 63.28 52309.85 88888.00 2010-10-27 23:05:58.907 300 18332.50 63.16 52309.92 88888.00 2010-10-27 23:05:59.407 300 18332.37 63.19 52309.89 88888.00 2010-10-27 23:05:59.907 300 18332.28 63.24 52309.79 88888.00 2010-10-27 23:06:00.407 300 18332.28 63.16 52309.77 88888.00 2010-10-27 23:06:00.907 300 18332.37 63.16 52309.84 88888.00 2010-10-27 23:06:01.407 300 18332.39 63.22 52309.91 88888.00 2010-10-27 23:06:01.907 300 18332.40 63.21 52309.78 88888.00 2010-10-27 23:06:02.407 300 18332.38 63.17 52309.78 88888.00 2010-10-27 23:06:02.907 300 18332.29 63.10 52309.83 88888.00 2010-10-27 23:06:03.404 300 18332.19 63.10 52309.68 88888.00 2010-10-27 23:06:03.904 300 18332.36 63.06 52309.66 88888.00 2010-10-27 23:06:04.404 300 18332.43 63.07 52309.58 88888.00 2010-10-27 23:06:04.904 300 18332.45 63.15 52309.58 88888.00 2010-10-27 23:06:05.404 300 18332.34 63.20 52309.79 88888.00 2010-10-27 23:06:05.904 300 18332.26 63.19 52309.87 88888.00 2010-10-27 23:06:06.404 300 18332.21 63.26 52309.99 88888.00 2010-10-27 23:06:06.904 300 18332.09 63.18 52309.89 88888.00 2010-10-27 23:06:07.404 300 18332.09 63.18 52309.83 88888.00 2010-10-27 23:06:07.904 300 18332.19 63.21 52309.81 88888.00 2010-10-27 23:06:08.404 300 18332.27 63.19 52309.81 88888.00 2010-10-27 23:06:08.904 300 18332.26 63.24 52309.87 88888.00 2010-10-27 23:06:09.404 300 18331.91 63.25 52309.89 88888.00 2010-10-27 23:06:09.904 300 18331.81 63.24 52309.81 88888.00 2010-10-27 23:06:10.404 300 18331.86 63.25 52309.97 88888.00 2010-10-27 23:06:10.904 300 18331.85 63.26 52310.09 88888.00 2010-10-27 23:06:11.404 300 18331.97 63.28 52310.10 88888.00 2010-10-27 23:06:11.904 300 18332.12 63.36 52310.02 88888.00 2010-10-27 23:06:12.404 300 18332.16 63.38 52309.84 88888.00 2010-10-27 23:06:12.904 300 18332.14 63.35 52309.87 88888.00 2010-10-27 23:06:13.404 300 18332.01 63.32 52310.01 88888.00 2010-10-27 23:06:13.904 300 18332.23 63.24 52309.96 88888.00 2010-10-27 23:06:14.404 300 18332.31 63.21 52309.86 88888.00 2010-10-27 23:06:14.904 300 18332.27 63.19 52310.01 88888.00 2010-10-27 23:06:15.404 300 18332.37 63.20 52310.06 88888.00 2010-10-27 23:06:15.904 300 18332.27 63.28 52310.09 88888.00 2010-10-27 23:06:16.404 300 18332.20 63.31 52310.01 88888.00 2010-10-27 23:06:16.904 300 18332.21 63.33 52309.93 88888.00 2010-10-27 23:06:17.404 300 18332.24 63.28 52309.85 88888.00 2010-10-27 23:06:17.904 300 18332.20 63.34 52309.96 88888.00 2010-10-27 23:06:18.404 300 18332.15 63.38 52309.81 88888.00 2010-10-27 23:06:18.904 300 18332.18 63.30 52309.80 88888.00 2010-10-27 23:06:19.404 300 18332.25 63.15 52309.84 88888.00 2010-10-27 23:06:19.904 300 18332.18 63.12 52309.74 88888.00 2010-10-27 23:06:20.404 300 18332.13 63.20 52309.69 88888.00 2010-10-27 23:06:20.904 300 18332.21 63.24 52309.78 88888.00 2010-10-27 23:06:21.404 300 18332.20 63.30 52309.78 88888.00 2010-10-27 23:06:21.904 300 18332.13 63.29 52309.78 88888.00 2010-10-27 23:06:22.404 300 18332.10 63.21 52309.67 88888.00 2010-10-27 23:06:22.904 300 18332.17 63.30 52309.66 88888.00 2010-10-27 23:06:23.404 300 18332.13 63.30 52309.68 88888.00 2010-10-27 23:06:23.904 300 18332.19 63.35 52309.68 88888.00 2010-10-27 23:06:24.404 300 18332.26 63.36 52309.71 88888.00 2010-10-27 23:06:24.904 300 18332.14 63.29 52309.74 88888.00 2010-10-27 23:06:25.404 300 18332.17 63.29 52309.83 88888.00 2010-10-27 23:06:25.904 300 18332.32 63.31 52309.85 88888.00 2010-10-27 23:06:26.404 300 18332.37 63.33 52309.85 88888.00 2010-10-27 23:06:26.904 300 18332.38 63.26 52309.75 88888.00 2010-10-27 23:06:27.404 300 18332.32 63.30 52309.83 88888.00 2010-10-27 23:06:27.904 300 18332.36 63.38 52309.69 88888.00 2010-10-27 23:06:28.404 300 18332.29 63.43 52309.69 88888.00 2010-10-27 23:06:28.904 300 18332.07 63.41 52309.84 88888.00 2010-10-27 23:06:29.404 300 18332.25 63.41 52309.93 88888.00 2010-10-27 23:06:29.904 300 18332.56 63.39 52309.90 88888.00 2010-10-27 23:06:30.404 300 18332.49 63.36 52309.87 88888.00 2010-10-27 23:06:30.904 300 18332.30 63.43 52309.83 88888.00 2010-10-27 23:06:31.404 300 18331.93 63.48 52309.66 88888.00 2010-10-27 23:06:31.904 300 18331.76 63.40 52309.60 88888.00 2010-10-27 23:06:32.404 300 18331.97 63.32 52309.68 88888.00 2010-10-27 23:06:32.904 300 18332.28 63.28 52309.63 88888.00 2010-10-27 23:06:33.404 300 18332.29 63.32 52309.63 88888.00 2010-10-27 23:06:33.904 300 18332.23 63.40 52309.57 88888.00 2010-10-27 23:06:34.404 300 18332.20 63.35 52309.62 88888.00 2010-10-27 23:06:34.904 300 18332.04 63.33 52309.63 88888.00 2010-10-27 23:06:35.404 300 18331.99 63.30 52309.56 88888.00 2010-10-27 23:06:35.904 300 18331.71 63.31 52309.56 88888.00 2010-10-27 23:06:36.404 300 18331.56 63.24 52309.55 88888.00 2010-10-27 23:06:36.904 300 18331.61 63.28 52309.54 88888.00 2010-10-27 23:06:37.404 300 18331.74 63.31 52309.51 88888.00 2010-10-27 23:06:37.904 300 18331.94 63.32 52309.53 88888.00 2010-10-27 23:06:38.404 300 18331.97 63.35 52309.58 88888.00 2010-10-27 23:06:38.904 300 18331.84 63.33 52309.63 88888.00 2010-10-27 23:06:39.404 300 18331.83 63.36 52309.61 88888.00 2010-10-27 23:06:39.904 300 18331.77 63.40 52309.52 88888.00 2010-10-27 23:06:40.404 300 18331.92 63.42 52309.43 88888.00 2010-10-27 23:06:40.904 300 18331.85 63.42 52309.49 88888.00 2010-10-27 23:06:41.404 300 18331.47 63.37 52309.74 88888.00 2010-10-27 23:06:41.904 300 18331.80 63.30 52309.79 88888.00 2010-10-27 23:06:42.404 300 18332.02 63.36 52309.77 88888.00 2010-10-27 23:06:42.904 300 18332.01 63.34 52309.72 88888.00 2010-10-27 23:06:43.404 300 18331.95 63.30 52309.76 88888.00 2010-10-27 23:06:43.904 300 18332.03 63.26 52309.75 88888.00 2010-10-27 23:06:44.404 300 18332.03 63.28 52309.68 88888.00 2010-10-27 23:06:44.904 300 18331.98 63.32 52309.61 88888.00 2010-10-27 23:06:45.404 300 18332.04 63.23 52309.58 88888.00 2010-10-27 23:06:45.904 300 18331.97 63.19 52309.55 88888.00 2010-10-27 23:06:46.404 300 18331.93 63.16 52309.50 88888.00 2010-10-27 23:06:46.904 300 18331.99 63.12 52309.58 88888.00 2010-10-27 23:06:47.404 300 18331.73 63.11 52309.55 88888.00 2010-10-27 23:06:47.904 300 18331.93 63.07 52309.51 88888.00 2010-10-27 23:06:48.404 300 18332.05 63.04 52309.51 88888.00 2010-10-27 23:06:48.904 300 18332.05 63.01 52309.51 88888.00 2010-10-27 23:06:49.404 300 18331.88 63.10 52309.55 88888.00 2010-10-27 23:06:49.904 300 18331.51 63.23 52309.56 88888.00 2010-10-27 23:06:50.404 300 18331.50 63.29 52309.52 88888.00 2010-10-27 23:06:50.904 300 18331.88 63.20 52309.50 88888.00 2010-10-27 23:06:51.404 300 18332.02 63.15 52309.55 88888.00 2010-10-27 23:06:51.904 300 18332.07 63.11 52309.53 88888.00 2010-10-27 23:06:52.404 300 18331.98 62.92 52309.73 88888.00 2010-10-27 23:06:52.904 300 18332.06 62.81 52309.74 88888.00 2010-10-27 23:06:53.404 300 18332.06 62.81 52309.72 88888.00 2010-10-27 23:06:53.904 300 18332.05 62.86 52309.79 88888.00 2010-10-27 23:06:54.404 300 18332.08 62.85 52309.89 88888.00 2010-10-27 23:06:54.904 300 18332.09 62.85 52309.78 88888.00 2010-10-27 23:06:55.404 300 18331.78 62.91 52309.72 88888.00 2010-10-27 23:06:55.904 300 18331.49 62.88 52309.73 88888.00 2010-10-27 23:06:56.404 300 18331.49 62.86 52309.88 88888.00 2010-10-27 23:06:56.904 300 18331.58 62.86 52309.90 88888.00 2010-10-27 23:06:57.404 300 18331.77 62.82 52309.83 88888.00 2010-10-27 23:06:57.904 300 18331.92 62.87 52309.79 88888.00 2010-10-27 23:06:58.404 300 18331.92 62.85 52309.68 88888.00 2010-10-27 23:06:58.904 300 18332.06 62.87 52309.62 88888.00 2010-10-27 23:06:59.404 300 18332.45 62.90 52309.62 88888.00 2010-10-27 23:06:59.904 300 18332.14 62.89 52309.67 88888.00 2010-10-27 23:07:00.404 300 18331.84 62.91 52309.64 88888.00 2010-10-27 23:07:00.904 300 18332.06 62.89 52309.63 88888.00 2010-10-27 23:07:01.404 300 18332.09 62.98 52309.66 88888.00 2010-10-27 23:07:01.904 300 18332.04 62.97 52309.77 88888.00 2010-10-27 23:07:02.404 300 18332.03 63.03 52309.76 88888.00 2010-10-27 23:07:02.904 300 18332.02 63.02 52309.76 88888.00 2010-10-27 23:07:03.404 300 18331.99 62.97 52309.72 88888.00 2010-10-27 23:07:03.904 300 18331.98 62.98 52309.69 88888.00 2010-10-27 23:07:04.404 300 18331.94 62.99 52309.73 88888.00 2010-10-27 23:07:04.904 300 18331.96 62.98 52309.66 88888.00 2010-10-27 23:07:05.404 300 18332.02 62.97 52309.66 88888.00 2010-10-27 23:07:05.904 300 18332.04 63.03 52309.58 88888.00 2010-10-27 23:07:06.404 300 18331.88 62.92 52309.49 88888.00 2010-10-27 23:07:06.904 300 18331.70 62.86 52309.52 88888.00 2010-10-27 23:07:07.404 300 18331.99 62.85 52309.73 88888.00 2010-10-27 23:07:07.904 300 18332.06 62.78 52309.89 88888.00 2010-10-27 23:07:08.404 300 18331.85 62.84 52309.77 88888.00 2010-10-27 23:07:08.904 300 18331.69 62.89 52309.73 88888.00 2010-10-27 23:07:09.404 300 18331.92 62.90 52309.54 88888.00 2010-10-27 23:07:09.904 300 18331.90 62.94 52309.55 88888.00 2010-10-27 23:07:10.404 300 18331.91 62.91 52309.78 88888.00 2010-10-27 23:07:10.904 300 18331.88 62.86 52309.75 88888.00 2010-10-27 23:07:11.404 300 18331.76 62.83 52309.45 88888.00 2010-10-27 23:07:11.904 300 18331.93 62.79 52309.44 88888.00 2010-10-27 23:07:12.404 300 18332.05 62.74 52309.54 88888.00 2010-10-27 23:07:12.904 300 18331.94 62.79 52309.52 88888.00 2010-10-27 23:07:13.404 300 18331.85 62.89 52309.50 88888.00 2010-10-27 23:07:13.904 300 18331.90 62.88 52309.52 88888.00 2010-10-27 23:07:14.404 300 18331.99 62.90 52309.63 88888.00 2010-10-27 23:07:14.904 300 18332.08 62.90 52309.67 88888.00 2010-10-27 23:07:15.404 300 18332.07 62.90 52309.58 88888.00 2010-10-27 23:07:15.904 300 18332.01 62.89 52309.53 88888.00 2010-10-27 23:07:16.404 300 18331.65 62.90 52309.57 88888.00 2010-10-27 23:07:16.904 300 18331.58 62.90 52309.52 88888.00 2010-10-27 23:07:17.404 300 18331.86 62.82 52309.63 88888.00 2010-10-27 23:07:17.904 300 18332.06 62.64 52309.62 88888.00 2010-10-27 23:07:18.404 300 18332.03 62.64 52309.52 88888.00 2010-10-27 23:07:18.904 300 18332.01 62.63 52309.56 88888.00 2010-10-27 23:07:19.404 300 18332.20 62.58 52309.60 88888.00 2010-10-27 23:07:19.904 300 18332.25 62.57 52309.61 88888.00 2010-10-27 23:07:20.404 300 18332.13 62.54 52309.54 88888.00 2010-10-27 23:07:20.904 300 18332.10 62.52 52309.66 88888.00 2010-10-27 23:07:21.404 300 18332.08 62.53 52309.60 88888.00 2010-10-27 23:07:21.904 300 18332.03 62.54 52309.58 88888.00 2010-10-27 23:07:22.404 300 18331.94 62.52 52309.64 88888.00 2010-10-27 23:07:22.904 300 18331.94 62.50 52309.86 88888.00 2010-10-27 23:07:23.404 300 18332.14 62.51 52309.84 88888.00 2010-10-27 23:07:23.904 300 18332.14 62.55 52309.64 88888.00 2010-10-27 23:07:24.404 300 18332.14 62.57 52309.56 88888.00 2010-10-27 23:07:24.904 300 18332.14 62.59 52309.55 88888.00 2010-10-27 23:07:25.404 300 18331.78 62.59 52309.56 88888.00 2010-10-27 23:07:25.904 300 18331.90 62.72 52309.58 88888.00 2010-10-27 23:07:26.404 300 18332.15 62.82 52309.52 88888.00 2010-10-27 23:07:26.904 300 18332.27 62.82 52309.45 88888.00 2010-10-27 23:07:27.404 300 18332.34 62.89 52309.35 88888.00 2010-10-27 23:07:27.904 300 18332.18 62.90 52309.34 88888.00 2010-10-27 23:07:28.404 300 18332.17 62.84 52309.49 88888.00 2010-10-27 23:07:28.904 300 18332.03 62.88 52309.53 88888.00 2010-10-27 23:07:29.404 300 18331.88 62.85 52309.63 88888.00 2010-10-27 23:07:29.904 300 18331.92 62.86 52309.67 88888.00 2010-10-27 23:07:30.404 300 18332.01 62.92 52309.72 88888.00 2010-10-27 23:07:30.904 300 18331.88 62.99 52309.75 88888.00 2010-10-27 23:07:31.404 300 18331.92 62.89 52309.68 88888.00 2010-10-27 23:07:31.904 300 18331.87 62.83 52309.66 88888.00 2010-10-27 23:07:32.404 300 18331.81 62.92 52309.58 88888.00 2010-10-27 23:07:32.904 300 18331.95 62.92 52309.56 88888.00 2010-10-27 23:07:33.404 300 18332.10 62.92 52309.52 88888.00 2010-10-27 23:07:33.904 300 18332.14 62.94 52309.51 88888.00 2010-10-27 23:07:34.404 300 18332.10 62.92 52309.61 88888.00 2010-10-27 23:07:34.904 300 18332.14 62.96 52309.68 88888.00 2010-10-27 23:07:35.404 300 18332.12 62.95 52309.67 88888.00 2010-10-27 23:07:35.904 300 18332.08 62.94 52309.50 88888.00 2010-10-27 23:07:36.404 300 18332.23 62.89 52309.41 88888.00 2010-10-27 23:07:36.904 300 18332.25 62.87 52309.42 88888.00 2010-10-27 23:07:37.404 300 18332.24 62.89 52309.46 88888.00 2010-10-27 23:07:37.904 300 18332.12 63.01 52309.54 88888.00 2010-10-27 23:07:38.404 300 18332.01 63.01 52309.57 88888.00 2010-10-27 23:07:38.904 300 18332.06 62.95 52309.56 88888.00 2010-10-27 23:07:39.404 300 18332.14 62.86 52309.52 88888.00 2010-10-27 23:07:39.904 300 18332.16 62.96 52309.46 88888.00 2010-10-27 23:07:40.404 300 18332.17 63.05 52309.46 88888.00 2010-10-27 23:07:40.904 300 18332.16 63.07 52309.51 88888.00 2010-10-27 23:07:41.404 300 18332.17 63.00 52309.54 88888.00 2010-10-27 23:07:41.904 300 18332.04 63.01 52309.45 88888.00 2010-10-27 23:07:42.404 300 18331.90 63.06 52309.43 88888.00 2010-10-27 23:07:42.904 300 18331.48 63.07 52309.42 88888.00 2010-10-27 23:07:43.404 300 18331.61 63.04 52309.35 88888.00 2010-10-27 23:07:43.904 300 18331.91 63.05 52309.38 88888.00 2010-10-27 23:07:44.404 300 18332.07 63.08 52309.35 88888.00 2010-10-27 23:07:44.904 300 18332.12 63.03 52309.31 88888.00 2010-10-27 23:07:45.404 300 18331.94 63.02 52309.28 88888.00 2010-10-27 23:07:45.904 300 18332.06 63.09 52309.30 88888.00 2010-10-27 23:07:46.404 300 18332.08 63.10 52309.32 88888.00 2010-10-27 23:07:46.904 300 18332.08 63.17 52309.40 88888.00 2010-10-27 23:07:47.404 300 18332.08 63.21 52309.43 88888.00 2010-10-27 23:07:47.904 300 18332.04 63.20 52309.42 88888.00 2010-10-27 23:07:48.404 300 18331.86 63.11 52309.43 88888.00 2010-10-27 23:07:48.904 300 18331.95 62.99 52309.48 88888.00 2010-10-27 23:07:49.404 300 18331.99 62.98 52309.54 88888.00 2010-10-27 23:07:49.904 300 18332.02 63.08 52309.67 88888.00 2010-10-27 23:07:50.404 300 18331.96 63.08 52309.58 88888.00 2010-10-27 23:07:50.904 300 18331.96 63.06 52309.50 88888.00 2010-10-27 23:07:51.404 300 18331.78 63.07 52309.53 88888.00 2010-10-27 23:07:51.904 300 18331.48 63.05 52309.51 88888.00 2010-10-27 23:07:52.404 300 18331.63 63.16 52309.49 88888.00 2010-10-27 23:07:52.904 300 18331.92 63.18 52309.55 88888.00 2010-10-27 23:07:53.404 300 18331.96 63.14 52309.58 88888.00 2010-10-27 23:07:53.904 300 18331.97 63.08 52309.68 88888.00 2010-10-27 23:07:54.404 300 18331.95 63.11 52309.45 88888.00 2010-10-27 23:07:54.904 300 18331.94 63.10 52309.46 88888.00 2010-10-27 23:07:55.404 300 18331.75 63.07 52309.58 88888.00 2010-10-27 23:07:55.904 300 18331.69 63.04 52309.56 88888.00 2010-10-27 23:07:56.404 300 18331.90 63.01 52309.52 88888.00 2010-10-27 23:07:56.904 300 18331.98 63.04 52309.54 88888.00 2010-10-27 23:07:57.404 300 18332.04 63.04 52309.62 88888.00 2010-10-27 23:07:57.904 300 18332.09 63.03 52309.65 88888.00 2010-10-27 23:07:58.404 300 18332.02 63.03 52309.63 88888.00 2010-10-27 23:07:58.904 300 18331.80 63.01 52309.56 88888.00 2010-10-27 23:07:59.404 300 18331.88 63.03 52309.56 88888.00 2010-10-27 23:07:59.904 300 18332.06 63.08 52309.63 88888.00 2010-10-27 23:08:00.404 300 18331.94 63.14 52309.60 88888.00 2010-10-27 23:08:00.904 300 18331.96 63.11 52309.61 88888.00 2010-10-27 23:08:01.404 300 18332.21 63.11 52309.58 88888.00 2010-10-27 23:08:01.904 300 18332.34 63.09 52309.44 88888.00 2010-10-27 23:08:02.404 300 18332.12 63.08 52309.43 88888.00 2010-10-27 23:08:02.904 300 18332.09 63.09 52309.56 88888.00 2010-10-27 23:08:03.404 300 18332.17 63.12 52309.54 88888.00 2010-10-27 23:08:03.904 300 18332.03 63.19 52309.55 88888.00 2010-10-27 23:08:04.404 300 18332.01 63.11 52309.54 88888.00 2010-10-27 23:08:04.904 300 18332.17 63.16 52309.52 88888.00 2010-10-27 23:08:05.404 300 18332.07 63.18 52309.52 88888.00 2010-10-27 23:08:05.904 300 18332.02 63.17 52309.44 88888.00 2010-10-27 23:08:06.404 300 18332.05 63.20 52309.55 88888.00 2010-10-27 23:08:06.904 300 18331.99 63.16 52309.56 88888.00 2010-10-27 23:08:07.404 300 18331.69 63.04 52309.54 88888.00 2010-10-27 23:08:07.904 300 18331.87 63.11 52309.54 88888.00 2010-10-27 23:08:08.404 300 18332.04 63.18 52309.42 88888.00 2010-10-27 23:08:08.904 300 18332.06 63.26 52309.48 88888.00 2010-10-27 23:08:09.404 300 18331.99 63.22 52309.62 88888.00 2010-10-27 23:08:09.904 300 18332.06 63.18 52309.69 88888.00 2010-10-27 23:08:10.404 300 18332.04 63.20 52309.66 88888.00 2010-10-27 23:08:10.904 300 18332.07 63.24 52309.50 88888.00 2010-10-27 23:08:11.404 300 18332.01 63.28 52309.56 88888.00 2010-10-27 23:08:11.904 300 18332.08 63.26 52309.63 88888.00 2010-10-27 23:08:12.404 300 18332.05 63.19 52309.63 88888.00 2010-10-27 23:08:12.904 300 18332.10 63.13 52309.61 88888.00 2010-10-27 23:08:13.404 300 18332.15 63.19 52309.55 88888.00 2010-10-27 23:08:13.904 300 18332.12 63.18 52309.71 88888.00 2010-10-27 23:08:14.404 300 18332.13 63.33 52309.69 88888.00 2010-10-27 23:08:14.904 300 18332.13 63.23 52309.52 88888.00 2010-10-27 23:08:15.404 300 18332.05 62.91 52309.53 88888.00 2010-10-27 23:08:15.904 300 18332.01 62.91 52309.61 88888.00 2010-10-27 23:08:16.404 300 18332.06 62.95 52309.65 88888.00 2010-10-27 23:08:16.904 300 18332.01 62.96 52309.60 88888.00 2010-10-27 23:08:17.404 300 18332.17 62.97 52309.60 88888.00 2010-10-27 23:08:17.904 300 18332.19 63.00 52309.64 88888.00 2010-10-27 23:08:18.404 300 18332.30 62.94 52309.60 88888.00 2010-10-27 23:08:18.904 300 18332.27 62.88 52309.64 88888.00 2010-10-27 23:08:19.404 300 18332.20 62.90 52309.65 88888.00 2010-10-27 23:08:19.904 300 18332.27 62.91 52309.67 88888.00 2010-10-27 23:08:20.404 300 18332.21 62.91 52309.67 88888.00 2010-10-27 23:08:20.904 300 18332.25 62.97 52309.58 88888.00 2010-10-27 23:08:21.404 300 18332.18 62.99 52309.61 88888.00 2010-10-27 23:08:21.904 300 18332.17 62.99 52309.52 88888.00 2010-10-27 23:08:22.404 300 18332.24 63.03 52309.62 88888.00 2010-10-27 23:08:22.904 300 18332.26 63.04 52309.62 88888.00 2010-10-27 23:08:23.404 300 18332.08 63.00 52309.61 88888.00 2010-10-27 23:08:23.904 300 18332.21 62.88 52309.49 88888.00 2010-10-27 23:08:24.404 300 18332.30 62.95 52309.49 88888.00 2010-10-27 23:08:24.904 300 18332.25 62.99 52309.49 88888.00 2010-10-27 23:08:25.404 300 18332.19 63.00 52309.56 88888.00 2010-10-27 23:08:25.904 300 18332.18 62.89 52309.61 88888.00 2010-10-27 23:08:26.404 300 18331.87 62.86 52309.62 88888.00 2010-10-27 23:08:26.904 300 18331.72 62.81 52309.54 88888.00 2010-10-27 23:08:27.404 300 18331.83 62.86 52309.51 88888.00 2010-10-27 23:08:27.904 300 18332.20 62.91 52309.51 88888.00 2010-10-27 23:08:28.404 300 18332.19 62.87 52309.53 88888.00 2010-10-27 23:08:28.904 300 18332.16 62.86 52309.53 88888.00 2010-10-27 23:08:29.404 300 18332.18 62.82 52309.55 88888.00 2010-10-27 23:08:29.904 300 18332.03 62.85 52309.65 88888.00 2010-10-27 23:08:30.404 300 18332.02 62.88 52309.67 88888.00 2010-10-27 23:08:30.904 300 18332.12 62.82 52309.66 88888.00 2010-10-27 23:08:31.404 300 18332.16 62.79 52309.75 88888.00 2010-10-27 23:08:31.904 300 18332.20 62.84 52309.81 88888.00 2010-10-27 23:08:32.404 300 18332.17 62.80 52309.84 88888.00 2010-10-27 23:08:32.904 300 18332.16 62.86 52309.78 88888.00 2010-10-27 23:08:33.404 300 18332.24 62.84 52309.79 88888.00 2010-10-27 23:08:33.904 300 18332.17 62.84 52309.85 88888.00 2010-10-27 23:08:34.404 300 18332.18 62.79 52309.84 88888.00 2010-10-27 23:08:34.904 300 18332.18 62.77 52309.88 88888.00 2010-10-27 23:08:35.404 300 18332.23 62.74 52309.90 88888.00 2010-10-27 23:08:35.904 300 18332.17 62.61 52309.87 88888.00 2010-10-27 23:08:36.404 300 18332.15 62.67 52309.77 88888.00 2010-10-27 23:08:36.904 300 18331.95 62.71 52309.73 88888.00 2010-10-27 23:08:37.404 300 18331.55 62.75 52309.73 88888.00 2010-10-27 23:08:37.904 300 18331.71 62.79 52309.77 88888.00 2010-10-27 23:08:38.404 300 18332.04 62.85 52309.65 88888.00 2010-10-27 23:08:38.904 300 18332.29 63.00 52309.68 88888.00 2010-10-27 23:08:39.404 300 18332.21 62.94 52309.67 88888.00 2010-10-27 23:08:39.904 300 18332.26 62.97 52309.76 88888.00 2010-10-27 23:08:40.404 300 18332.21 63.02 52309.75 88888.00 2010-10-27 23:08:40.904 300 18332.24 63.02 52309.69 88888.00 2010-10-27 23:08:41.404 300 18332.15 63.02 52309.69 88888.00 2010-10-27 23:08:41.904 300 18332.14 62.99 52309.68 88888.00 2010-10-27 23:08:42.404 300 18332.09 62.95 52309.71 88888.00 2010-10-27 23:08:42.904 300 18332.09 62.95 52309.79 88888.00 2010-10-27 23:08:43.404 300 18332.09 62.99 52309.88 88888.00 2010-10-27 23:08:43.904 300 18332.07 62.94 52309.84 88888.00 2010-10-27 23:08:44.404 300 18331.92 62.99 52309.83 88888.00 2010-10-27 23:08:44.904 300 18332.24 63.02 52309.73 88888.00 2010-10-27 23:08:45.404 300 18332.27 63.05 52309.80 88888.00 2010-10-27 23:08:45.904 300 18332.20 63.06 52309.93 88888.00 2010-10-27 23:08:46.404 300 18332.21 63.06 52309.89 88888.00 2010-10-27 23:08:46.904 300 18332.23 63.04 52309.91 88888.00 2010-10-27 23:08:47.404 300 18332.17 63.06 52309.92 88888.00 2010-10-27 23:08:47.904 300 18332.05 63.07 52309.90 88888.00 2010-10-27 23:08:48.404 300 18331.92 63.01 52309.74 88888.00 2010-10-27 23:08:48.904 300 18331.99 63.04 52309.56 88888.00 2010-10-27 23:08:49.404 300 18331.70 63.06 52309.61 88888.00 2010-10-27 23:08:49.904 300 18331.83 63.07 52309.54 88888.00 2010-10-27 23:08:50.404 300 18331.97 63.14 52309.54 88888.00 2010-10-27 23:08:50.904 300 18331.90 63.09 52309.58 88888.00 2010-10-27 23:08:51.404 300 18331.76 63.05 52309.72 88888.00 2010-10-27 23:08:51.904 300 18331.74 63.05 52309.75 88888.00 2010-10-27 23:08:52.404 300 18331.83 63.13 52309.67 88888.00 2010-10-27 23:08:52.904 300 18332.08 63.15 52309.72 88888.00 2010-10-27 23:08:53.404 300 18332.17 63.13 52309.68 88888.00 2010-10-27 23:08:53.904 300 18332.10 63.14 52309.60 88888.00 2010-10-27 23:08:54.404 300 18331.93 63.15 52309.65 88888.00 2010-10-27 23:08:54.904 300 18332.01 63.10 52309.69 88888.00 2010-10-27 23:08:55.404 300 18332.07 63.11 52309.72 88888.00 2010-10-27 23:08:55.904 300 18332.13 63.09 52309.77 88888.00 2010-10-27 23:08:56.404 300 18332.13 63.00 52309.77 88888.00 2010-10-27 23:08:56.904 300 18332.08 63.01 52309.74 88888.00 2010-10-27 23:08:57.404 300 18332.20 62.98 52309.73 88888.00 2010-10-27 23:08:57.904 300 18332.23 63.02 52309.65 88888.00 2010-10-27 23:08:58.404 300 18332.20 63.03 52309.67 88888.00 2010-10-27 23:08:58.904 300 18332.27 63.06 52309.69 88888.00 2010-10-27 23:08:59.404 300 18332.21 63.09 52309.61 88888.00 2010-10-27 23:08:59.904 300 18332.05 63.09 52309.64 88888.00 2010-10-27 23:09:00.404 300 18332.13 63.14 52309.67 88888.00 2010-10-27 23:09:00.904 300 18332.12 63.21 52309.73 88888.00 2010-10-27 23:09:01.404 300 18332.07 63.16 52309.83 88888.00 2010-10-27 23:09:01.904 300 18332.04 63.14 52309.90 88888.00 2010-10-27 23:09:02.404 300 18332.01 63.14 52309.79 88888.00 2010-10-27 23:09:02.904 300 18331.87 63.16 52309.71 88888.00 2010-10-27 23:09:03.404 300 18332.08 63.19 52309.65 88888.00 2010-10-27 23:09:03.904 300 18332.24 63.16 52309.65 88888.00 2010-10-27 23:09:04.404 300 18332.18 63.06 52309.75 88888.00 2010-10-27 23:09:04.904 300 18332.05 63.04 52309.76 88888.00 2010-10-27 23:09:05.404 300 18331.97 63.06 52309.72 88888.00 2010-10-27 23:09:05.904 300 18332.07 63.11 52309.69 88888.00 2010-10-27 23:09:06.404 300 18332.07 63.24 52309.65 88888.00 2010-10-27 23:09:06.904 300 18332.01 63.24 52309.63 88888.00 2010-10-27 23:09:07.404 300 18332.03 63.26 52309.54 88888.00 2010-10-27 23:09:07.904 300 18332.15 63.31 52309.56 88888.00 2010-10-27 23:09:08.404 300 18332.14 63.31 52309.55 88888.00 2010-10-27 23:09:08.904 300 18332.08 63.35 52309.63 88888.00 2010-10-27 23:09:09.404 300 18332.13 63.39 52309.71 88888.00 2010-10-27 23:09:09.904 300 18332.08 63.44 52309.61 88888.00 2010-10-27 23:09:10.404 300 18332.10 63.45 52309.64 88888.00 2010-10-27 23:09:10.904 300 18332.09 63.36 52309.56 88888.00 2010-10-27 23:09:11.404 300 18332.12 63.35 52309.53 88888.00 2010-10-27 23:09:11.904 300 18332.12 63.39 52309.57 88888.00 2010-10-27 23:09:12.404 300 18332.05 63.37 52309.57 88888.00 2010-10-27 23:09:12.904 300 18332.08 63.31 52309.62 88888.00 2010-10-27 23:09:13.404 300 18332.12 63.29 52309.57 88888.00 2010-10-27 23:09:13.904 300 18332.18 63.26 52309.51 88888.00 2010-10-27 23:09:14.404 300 18332.28 63.29 52309.64 88888.00 2010-10-27 23:09:14.904 300 18332.13 63.33 52309.56 88888.00 2010-10-27 23:09:15.404 300 18332.16 63.26 52309.63 88888.00 2010-10-27 23:09:15.904 300 18332.20 63.33 52309.50 88888.00 2010-10-27 23:09:16.404 300 18332.15 63.37 52309.50 88888.00 2010-10-27 23:09:16.904 300 18332.21 63.32 52309.55 88888.00 2010-10-27 23:09:17.404 300 18332.25 63.24 52309.51 88888.00 2010-10-27 23:09:17.904 300 18332.18 63.29 52309.52 88888.00 2010-10-27 23:09:18.404 300 18332.12 63.28 52309.52 88888.00 2010-10-27 23:09:18.904 300 18332.17 63.28 52309.60 88888.00 2010-10-27 23:09:19.404 300 18332.21 63.31 52309.83 88888.00 2010-10-27 23:09:19.904 300 18332.21 63.32 52309.80 88888.00 2010-10-27 23:09:20.404 300 18332.14 63.23 52309.62 88888.00 2010-10-27 23:09:20.904 300 18332.18 63.19 52309.57 88888.00 2010-10-27 23:09:21.404 300 18332.19 63.23 52309.46 88888.00 2010-10-27 23:09:21.904 300 18332.09 63.19 52309.40 88888.00 2010-10-27 23:09:22.404 300 18332.12 63.11 52309.64 88888.00 2010-10-27 23:09:22.904 300 18332.17 63.09 52309.61 88888.00 2010-10-27 23:09:23.404 300 18332.21 63.16 52309.55 88888.00 2010-10-27 23:09:23.904 300 18332.12 63.20 52309.49 88888.00 2010-10-27 23:09:24.404 300 18331.94 63.16 52309.49 88888.00 2010-10-27 23:09:24.904 300 18332.14 63.17 52309.39 88888.00 2010-10-27 23:09:25.404 300 18332.07 63.20 52309.39 88888.00 2010-10-27 23:09:25.904 300 18332.09 63.17 52309.42 88888.00 2010-10-27 23:09:26.404 300 18332.19 63.12 52309.33 88888.00 2010-10-27 23:09:26.904 300 18332.23 63.07 52309.37 88888.00 2010-10-27 23:09:27.404 300 18332.03 63.08 52309.45 88888.00 2010-10-27 23:09:27.904 300 18331.81 63.17 52309.48 88888.00 2010-10-27 23:09:28.404 300 18331.71 63.21 52309.45 88888.00 2010-10-27 23:09:28.904 300 18331.92 63.14 52309.53 88888.00 2010-10-27 23:09:29.404 300 18332.37 63.14 52309.53 88888.00 2010-10-27 23:09:29.904 300 18332.40 63.16 52309.51 88888.00 2010-10-27 23:09:30.404 300 18332.09 63.15 52309.60 88888.00 2010-10-27 23:09:30.904 300 18331.91 63.17 52309.62 88888.00 2010-10-27 23:09:31.404 300 18332.08 63.14 52309.51 88888.00 2010-10-27 23:09:31.904 300 18332.20 63.17 52309.45 88888.00 2010-10-27 23:09:32.404 300 18332.21 63.19 52309.56 88888.00 2010-10-27 23:09:32.904 300 18332.23 63.18 52309.58 88888.00 2010-10-27 23:09:33.404 300 18331.98 63.13 52309.62 88888.00 2010-10-27 23:09:33.904 300 18332.20 63.09 52309.68 88888.00 2010-10-27 23:09:34.404 300 18332.24 63.04 52309.74 88888.00 2010-10-27 23:09:34.904 300 18332.18 63.08 52309.67 88888.00 2010-10-27 23:09:35.404 300 18331.90 63.11 52309.48 88888.00 2010-10-27 23:09:35.904 300 18331.82 63.14 52309.54 88888.00 2010-10-27 23:09:36.404 300 18332.06 63.15 52309.48 88888.00 2010-10-27 23:09:36.904 300 18332.08 63.06 52309.60 88888.00 2010-10-27 23:09:37.404 300 18332.03 63.00 52309.74 88888.00 2010-10-27 23:09:37.904 300 18331.92 63.13 52309.75 88888.00 2010-10-27 23:09:38.404 300 18331.64 63.13 52309.88 88888.00 2010-10-27 23:09:38.904 300 18331.88 63.13 52309.67 88888.00 2010-10-27 23:09:39.404 300 18332.19 63.16 52309.45 88888.00 2010-10-27 23:09:39.904 300 18332.04 63.13 52309.51 88888.00 2010-10-27 23:09:40.404 300 18332.01 63.14 52309.63 88888.00 2010-10-27 23:09:40.904 300 18332.15 63.14 52309.62 88888.00 2010-10-27 23:09:41.404 300 18332.06 63.14 52309.65 88888.00 2010-10-27 23:09:41.904 300 18331.97 63.16 52309.71 88888.00 2010-10-27 23:09:42.404 300 18332.04 63.15 52309.69 88888.00 2010-10-27 23:09:42.904 300 18332.01 63.15 52309.61 88888.00 2010-10-27 23:09:43.404 300 18331.93 63.18 52309.60 88888.00 2010-10-27 23:09:43.904 300 18331.73 63.15 52309.61 88888.00 2010-10-27 23:09:44.404 300 18331.66 63.11 52309.52 88888.00 2010-10-27 23:09:44.904 300 18331.82 63.11 52309.39 88888.00 2010-10-27 23:09:45.404 300 18332.12 63.15 52309.44 88888.00 2010-10-27 23:09:45.904 300 18332.09 63.26 52309.53 88888.00 2010-10-27 23:09:46.404 300 18332.03 63.28 52309.44 88888.00 2010-10-27 23:09:46.904 300 18332.25 63.23 52309.43 88888.00 2010-10-27 23:09:47.404 300 18332.15 63.20 52309.49 88888.00 2010-10-27 23:09:47.904 300 18332.13 63.20 52309.46 88888.00 2010-10-27 23:09:48.404 300 18332.12 63.11 52309.57 88888.00 2010-10-27 23:09:48.904 300 18332.13 63.09 52309.74 88888.00 2010-10-27 23:09:49.404 300 18332.18 63.15 52309.67 88888.00 2010-10-27 23:09:49.904 300 18332.23 63.23 52309.66 88888.00 2010-10-27 23:09:50.404 300 18332.21 63.22 52309.58 88888.00 2010-10-27 23:09:50.904 300 18332.21 63.22 52309.65 88888.00 2010-10-27 23:09:51.404 300 18331.91 63.15 52309.60 88888.00 2010-10-27 23:09:51.904 300 18332.01 63.16 52309.55 88888.00 2010-10-27 23:09:52.404 300 18332.20 63.14 52309.57 88888.00 2010-10-27 23:09:52.904 300 18332.12 63.14 52309.51 88888.00 2010-10-27 23:09:53.404 300 18332.04 63.13 52309.63 88888.00 2010-10-27 23:09:53.904 300 18332.02 63.05 52309.74 88888.00 2010-10-27 23:09:54.404 300 18332.25 62.96 52309.68 88888.00 2010-10-27 23:09:54.904 300 18332.20 63.01 52309.56 88888.00 2010-10-27 23:09:55.404 300 18331.94 62.96 52309.43 88888.00 2010-10-27 23:09:55.904 300 18331.70 63.01 52309.45 88888.00 2010-10-27 23:09:56.404 300 18331.87 63.04 52309.52 88888.00 2010-10-27 23:09:56.904 300 18332.05 62.96 52309.51 88888.00 2010-10-27 23:09:57.404 300 18332.17 63.01 52309.46 88888.00 2010-10-27 23:09:57.904 300 18332.27 63.07 52309.48 88888.00 2010-10-27 23:09:58.404 300 18332.21 63.12 52309.53 88888.00 2010-10-27 23:09:58.904 300 18332.09 63.14 52309.41 88888.00 2010-10-27 23:09:59.404 300 18332.18 63.07 52309.53 88888.00 2010-10-27 23:09:59.904 300 18332.23 63.07 52309.53 88888.00 2010-10-27 23:10:00.404 300 18332.25 63.05 52309.46 88888.00 2010-10-27 23:10:00.904 300 18332.05 63.06 52309.41 88888.00 2010-10-27 23:10:01.404 300 18331.93 63.09 52309.54 88888.00 2010-10-27 23:10:01.904 300 18331.88 63.02 52309.60 88888.00 2010-10-27 23:10:02.404 300 18331.88 63.01 52309.55 88888.00 2010-10-27 23:10:02.904 300 18332.07 63.01 52309.62 88888.00 2010-10-27 23:10:03.404 300 18332.26 62.98 52309.63 88888.00 2010-10-27 23:10:03.904 300 18332.30 63.02 52309.60 88888.00 2010-10-27 23:10:04.404 300 18332.18 63.10 52309.72 88888.00 2010-10-27 23:10:04.904 300 18332.06 63.07 52309.72 88888.00 2010-10-27 23:10:05.404 300 18332.14 62.98 52309.71 88888.00 2010-10-27 23:10:05.904 300 18332.29 63.00 52309.73 88888.00 2010-10-27 23:10:06.404 300 18332.26 63.02 52309.66 88888.00 2010-10-27 23:10:06.904 300 18332.24 63.10 52309.69 88888.00 2010-10-27 23:10:07.404 300 18332.24 63.15 52309.65 88888.00 2010-10-27 23:10:07.904 300 18332.23 63.09 52309.62 88888.00 2010-10-27 23:10:08.404 300 18332.14 62.98 52309.57 88888.00 2010-10-27 23:10:08.904 300 18332.15 62.96 52309.60 88888.00 2010-10-27 23:10:09.404 300 18332.17 63.05 52309.68 88888.00 2010-10-27 23:10:09.904 300 18332.13 63.04 52309.64 88888.00 2010-10-27 23:10:10.404 300 18332.09 63.06 52309.52 88888.00 2010-10-27 23:10:10.904 300 18332.09 63.05 52309.55 88888.00 2010-10-27 23:10:11.404 300 18332.04 63.08 52309.56 88888.00 2010-10-27 23:10:11.904 300 18331.91 63.04 52309.48 88888.00 2010-10-27 23:10:12.404 300 18331.72 63.09 52309.49 88888.00 2010-10-27 23:10:12.904 300 18331.60 63.12 52309.42 88888.00 2010-10-27 23:10:13.404 300 18331.76 63.09 52309.32 88888.00 2010-10-27 23:10:13.904 300 18331.85 63.09 52309.32 88888.00 2010-10-27 23:10:14.404 300 18332.02 63.06 52309.46 88888.00 2010-10-27 23:10:14.904 300 18332.13 62.98 52309.49 88888.00 2010-10-27 23:10:15.404 300 18332.04 63.00 52309.42 88888.00 2010-10-27 23:10:15.904 300 18332.07 62.97 52309.45 88888.00 2010-10-27 23:10:16.404 300 18332.04 63.07 52309.33 88888.00 2010-10-27 23:10:16.904 300 18332.07 63.09 52309.27 88888.00 2010-10-27 23:10:17.404 300 18332.05 63.10 52309.32 88888.00 2010-10-27 23:10:17.904 300 18331.91 63.05 52309.52 88888.00 2010-10-27 23:10:18.404 300 18331.88 63.08 52309.81 88888.00 2010-10-27 23:10:18.904 300 18332.03 63.14 52309.89 88888.00 2010-10-27 23:10:19.404 300 18331.83 63.15 52309.75 88888.00 2010-10-27 23:10:19.904 300 18331.82 63.13 52309.64 88888.00 2010-10-27 23:10:20.404 300 18331.93 63.10 52309.58 88888.00 2010-10-27 23:10:20.904 300 18331.98 63.03 52309.58 88888.00 2010-10-27 23:10:21.404 300 18331.95 63.04 52309.65 88888.00 2010-10-27 23:10:21.904 300 18331.85 63.03 52309.66 88888.00 2010-10-27 23:10:22.404 300 18331.51 62.92 52309.61 88888.00 2010-10-27 23:10:22.904 300 18331.61 62.77 52309.50 88888.00 2010-10-27 23:10:23.404 300 18331.90 62.78 52309.64 88888.00 2010-10-27 23:10:23.904 300 18332.01 62.80 52309.65 88888.00 2010-10-27 23:10:24.404 300 18332.06 62.82 52309.65 88888.00 2010-10-27 23:10:24.904 300 18331.78 62.88 52309.58 88888.00 2010-10-27 23:10:25.404 300 18331.82 62.99 52309.52 88888.00 2010-10-27 23:10:25.904 300 18331.93 63.01 52309.46 88888.00 2010-10-27 23:10:26.404 300 18331.87 63.03 52309.53 88888.00 2010-10-27 23:10:26.904 300 18331.96 63.05 52309.49 88888.00 2010-10-27 23:10:27.404 300 18332.08 63.14 52309.46 88888.00 2010-10-27 23:10:27.904 300 18332.01 63.16 52309.46 88888.00 2010-10-27 23:10:28.404 300 18331.87 63.09 52309.53 88888.00 2010-10-27 23:10:28.904 300 18331.73 63.07 52309.57 88888.00 2010-10-27 23:10:29.404 300 18331.41 63.03 52309.65 88888.00 2010-10-27 23:10:29.904 300 18331.40 63.03 52309.53 88888.00 2010-10-27 23:10:30.404 300 18331.60 63.04 52309.43 88888.00 2010-10-27 23:10:30.904 300 18331.74 63.05 52309.50 88888.00 2010-10-27 23:10:31.404 300 18331.76 63.10 52309.56 88888.00 2010-10-27 23:10:31.904 300 18331.81 63.09 52309.62 88888.00 2010-10-27 23:10:32.404 300 18331.85 63.04 52309.58 88888.00 2010-10-27 23:10:32.904 300 18331.78 63.01 52309.56 88888.00 2010-10-27 23:10:33.404 300 18331.75 63.07 52309.69 88888.00 2010-10-27 23:10:33.904 300 18331.74 62.96 52309.83 88888.00 2010-10-27 23:10:34.404 300 18331.71 62.99 52309.87 88888.00 2010-10-27 23:10:34.904 300 18331.43 62.96 52309.90 88888.00 2010-10-27 23:10:35.404 300 18331.36 63.04 52309.88 88888.00 2010-10-27 23:10:35.904 300 18331.62 63.09 52309.90 88888.00 2010-10-27 23:10:36.404 300 18331.75 63.15 52309.83 88888.00 2010-10-27 23:10:36.904 300 18331.75 63.09 52309.57 88888.00 2010-10-27 23:10:37.404 300 18331.80 63.00 52309.48 88888.00 2010-10-27 23:10:37.904 300 18331.71 62.95 52309.51 88888.00 2010-10-27 23:10:38.404 300 18331.60 62.90 52309.56 88888.00 2010-10-27 23:10:38.904 300 18331.64 62.91 52309.60 88888.00 2010-10-27 23:10:39.404 300 18331.70 62.98 52309.58 88888.00 2010-10-27 23:10:39.904 300 18331.66 62.95 52309.56 88888.00 2010-10-27 23:10:40.404 300 18331.64 62.91 52309.57 88888.00 2010-10-27 23:10:40.904 300 18331.65 62.84 52309.64 88888.00 2010-10-27 23:10:41.404 300 18331.66 62.79 52309.60 88888.00 2010-10-27 23:10:41.904 300 18331.48 62.84 52309.63 88888.00 2010-10-27 23:10:42.404 300 18331.33 62.92 52309.79 88888.00 2010-10-27 23:10:42.904 300 18331.63 62.86 52309.68 88888.00 2010-10-27 23:10:43.404 300 18331.55 62.95 52309.80 88888.00 2010-10-27 23:10:43.904 300 18331.48 62.96 52309.84 88888.00 2010-10-27 23:10:44.404 300 18331.28 62.94 52309.62 88888.00 2010-10-27 23:10:44.904 300 18331.56 62.90 52309.64 88888.00 2010-10-27 23:10:45.404 300 18331.74 62.94 52309.66 88888.00 2010-10-27 23:10:45.904 300 18331.80 63.02 52309.67 88888.00 2010-10-27 23:10:46.404 300 18331.90 62.99 52309.65 88888.00 2010-10-27 23:10:46.904 300 18331.88 62.98 52309.72 88888.00 2010-10-27 23:10:47.404 300 18331.62 62.96 52309.75 88888.00 2010-10-27 23:10:47.904 300 18331.64 62.97 52309.74 88888.00 2010-10-27 23:10:48.404 300 18331.76 62.92 52309.73 88888.00 2010-10-27 23:10:48.904 300 18331.84 62.91 52309.75 88888.00 2010-10-27 23:10:49.404 300 18331.90 62.88 52309.86 88888.00 2010-10-27 23:10:49.904 300 18331.76 62.97 52309.90 88888.00 2010-10-27 23:10:50.404 300 18331.71 62.94 52309.90 88888.00 2010-10-27 23:10:50.904 300 18331.72 62.84 52309.76 88888.00 2010-10-27 23:10:51.404 300 18331.84 62.88 52309.58 88888.00 2010-10-27 23:10:51.904 300 18331.90 62.95 52309.57 88888.00 2010-10-27 23:10:52.404 300 18331.92 62.98 52309.64 88888.00 2010-10-27 23:10:52.904 300 18331.75 62.94 52309.62 88888.00 2010-10-27 23:10:53.404 300 18331.67 62.96 52309.53 88888.00 2010-10-27 23:10:53.904 300 18331.73 63.03 52309.61 88888.00 2010-10-27 23:10:54.404 300 18331.78 62.98 52309.55 88888.00 2010-10-27 23:10:54.904 300 18331.81 62.92 52309.34 88888.00 2010-10-27 23:10:55.404 300 18331.85 62.90 52309.27 88888.00 2010-10-27 23:10:55.904 300 18331.72 62.86 52309.39 88888.00 2010-10-27 23:10:56.404 300 18331.65 62.76 52309.40 88888.00 2010-10-27 23:10:56.904 300 18331.65 62.80 52309.45 88888.00 2010-10-27 23:10:57.404 300 18331.76 62.77 52309.45 88888.00 2010-10-27 23:10:57.904 300 18331.75 62.77 52309.55 88888.00 2010-10-27 23:10:58.404 300 18331.69 62.79 52309.58 88888.00 2010-10-27 23:10:58.904 300 18331.60 62.79 52309.64 88888.00 2010-10-27 23:10:59.404 300 18331.53 62.86 52309.77 88888.00 2010-10-27 23:10:59.904 300 18331.55 62.81 52309.68 88888.00 2010-10-27 23:11:00.404 300 18331.69 62.79 52309.74 88888.00 2010-10-27 23:11:00.904 300 18331.74 62.89 52309.62 88888.00 2010-10-27 23:11:01.404 300 18331.65 62.84 52309.49 88888.00 2010-10-27 23:11:01.904 300 18331.36 62.92 52309.52 88888.00 2010-10-27 23:11:02.404 300 18331.58 63.00 52309.50 88888.00 2010-10-27 23:11:02.904 300 18331.65 62.97 52309.48 88888.00 2010-10-27 23:11:03.404 300 18331.62 63.04 52309.43 88888.00 2010-10-27 23:11:03.904 300 18331.48 62.97 52309.39 88888.00 2010-10-27 23:11:04.404 300 18331.40 63.03 52309.48 88888.00 2010-10-27 23:11:04.904 300 18331.67 63.03 52309.50 88888.00 2010-10-27 23:11:05.404 300 18331.75 63.03 52309.49 88888.00 2010-10-27 23:11:05.904 300 18331.72 63.08 52309.32 88888.00 2010-10-27 23:11:06.404 300 18331.64 63.06 52309.38 88888.00 2010-10-27 23:11:06.904 300 18331.74 62.98 52309.51 88888.00 2010-10-27 23:11:07.404 300 18331.73 62.95 52309.53 88888.00 2010-10-27 23:11:07.904 300 18331.76 62.96 52309.48 88888.00 2010-10-27 23:11:08.404 300 18331.82 62.91 52309.37 88888.00 2010-10-27 23:11:08.904 300 18331.85 62.92 52309.35 88888.00 2010-10-27 23:11:09.404 300 18331.86 62.96 52309.40 88888.00 2010-10-27 23:11:09.904 300 18331.80 63.00 52309.45 88888.00 2010-10-27 23:11:10.404 300 18331.82 63.02 52309.46 88888.00 2010-10-27 23:11:10.904 300 18331.83 63.03 52309.52 88888.00 2010-10-27 23:11:11.404 300 18331.74 63.00 52309.48 88888.00 2010-10-27 23:11:11.904 300 18331.63 62.96 52309.39 88888.00 2010-10-27 23:11:12.404 300 18331.72 62.90 52309.42 88888.00 2010-10-27 23:11:12.904 300 18331.75 62.94 52309.44 88888.00 2010-10-27 23:11:13.404 300 18331.77 63.03 52309.45 88888.00 2010-10-27 23:11:13.904 300 18331.93 63.04 52309.52 88888.00 2010-10-27 23:11:14.404 300 18331.95 63.04 52309.63 88888.00 2010-10-27 23:11:14.904 300 18331.92 63.09 52309.60 88888.00 2010-10-27 23:11:15.404 300 18331.83 63.14 52309.45 88888.00 2010-10-27 23:11:15.904 300 18331.98 63.10 52309.48 88888.00 2010-10-27 23:11:16.404 300 18331.92 63.10 52309.45 88888.00 2010-10-27 23:11:16.904 300 18331.88 63.08 52309.37 88888.00 2010-10-27 23:11:17.404 300 18331.74 63.03 52309.32 88888.00 2010-10-27 23:11:17.904 300 18331.84 63.01 52309.39 88888.00 2010-10-27 23:11:18.404 300 18331.78 63.06 52309.50 88888.00 2010-10-27 23:11:18.904 300 18331.81 63.10 52309.49 88888.00 2010-10-27 23:11:19.404 300 18331.74 63.12 52309.45 88888.00 2010-10-27 23:11:19.904 300 18331.64 63.13 52309.51 88888.00 2010-10-27 23:11:20.404 300 18331.77 63.11 52309.42 88888.00 2010-10-27 23:11:20.904 300 18331.71 63.07 52309.34 88888.00 2010-10-27 23:11:21.404 300 18331.61 63.07 52309.37 88888.00 2010-10-27 23:11:21.904 300 18331.30 63.07 52309.52 88888.00 2010-10-27 23:11:22.404 300 18331.27 63.08 52309.62 88888.00 2010-10-27 23:11:22.904 300 18331.55 63.05 52309.69 88888.00 2010-10-27 23:11:23.404 300 18331.71 63.06 52309.61 88888.00 2010-10-27 23:11:23.904 300 18331.76 63.04 52309.40 88888.00 2010-10-27 23:11:24.404 300 18331.64 63.08 52309.25 88888.00 2010-10-27 23:11:24.904 300 18331.34 63.07 52309.29 88888.00 2010-10-27 23:11:25.404 300 18331.54 62.95 52309.31 88888.00 2010-10-27 23:11:25.904 300 18331.71 62.94 52309.31 88888.00 2010-10-27 23:11:26.404 300 18331.43 62.95 52309.27 88888.00 2010-10-27 23:11:26.904 300 18331.47 62.92 52309.20 88888.00 2010-10-27 23:11:27.404 300 18331.70 63.00 52309.27 88888.00 2010-10-27 23:11:27.904 300 18331.54 63.02 52309.33 88888.00 2010-10-27 23:11:28.404 300 18331.47 62.99 52309.26 88888.00 2010-10-27 23:11:28.904 300 18331.60 63.01 52309.35 88888.00 2010-10-27 23:11:29.404 300 18331.63 63.02 52309.37 88888.00 2010-10-27 23:11:29.904 300 18331.71 62.97 52309.40 88888.00 2010-10-27 23:11:30.404 300 18331.64 63.01 52309.43 88888.00 2010-10-27 23:11:30.904 300 18331.66 62.99 52309.39 88888.00 2010-10-27 23:11:31.404 300 18331.81 63.06 52309.35 88888.00 2010-10-27 23:11:31.904 300 18331.86 63.00 52309.42 88888.00 2010-10-27 23:11:32.404 300 18331.80 63.02 52309.38 88888.00 2010-10-27 23:11:32.904 300 18331.67 62.97 52309.31 88888.00 2010-10-27 23:11:33.404 300 18331.71 62.94 52309.37 88888.00 2010-10-27 23:11:33.904 300 18331.83 62.83 52309.39 88888.00 2010-10-27 23:11:34.404 300 18331.49 62.66 52309.39 88888.00 2010-10-27 23:11:34.904 300 18331.55 62.62 52309.57 88888.00 2010-10-27 23:11:35.404 300 18331.83 62.66 52309.72 88888.00 2010-10-27 23:11:35.904 300 18331.83 62.63 52309.65 88888.00 2010-10-27 23:11:36.404 300 18331.90 62.66 52309.63 88888.00 2010-10-27 23:11:36.904 300 18331.85 62.74 52309.50 88888.00 2010-10-27 23:11:37.404 300 18331.74 62.70 52309.55 88888.00 2010-10-27 23:11:37.904 300 18331.58 62.61 52309.62 88888.00 2010-10-27 23:11:38.404 300 18331.88 62.75 52309.65 88888.00 2010-10-27 23:11:38.904 300 18331.99 62.77 52309.63 88888.00 2010-10-27 23:11:39.404 300 18331.87 62.96 52309.52 88888.00 2010-10-27 23:11:39.904 300 18331.84 63.05 52309.45 88888.00 2010-10-27 23:11:40.404 300 18331.93 63.12 52309.41 88888.00 2010-10-27 23:11:40.904 300 18331.91 63.12 52309.48 88888.00 2010-10-27 23:11:41.404 300 18331.60 63.19 52309.50 88888.00 2010-10-27 23:11:41.904 300 18331.95 63.19 52309.56 88888.00 2010-10-27 23:11:42.404 300 18331.72 63.18 52309.49 88888.00 2010-10-27 23:11:42.904 300 18331.65 63.12 52309.46 88888.00 2010-10-27 23:11:43.404 300 18331.96 63.06 52309.53 88888.00 2010-10-27 23:11:43.904 300 18332.13 63.06 52309.56 88888.00 2010-10-27 23:11:44.404 300 18332.15 63.03 52309.53 88888.00 2010-10-27 23:11:44.904 300 18332.19 63.08 52309.46 88888.00 2010-10-27 23:11:45.404 300 18332.07 63.17 52309.53 88888.00 2010-10-27 23:11:45.904 300 18332.06 63.13 52309.60 88888.00 2010-10-27 23:11:46.404 300 18332.17 63.13 52309.58 88888.00 2010-10-27 23:11:46.904 300 18332.10 63.16 52309.60 88888.00 2010-10-27 23:11:47.404 300 18332.14 63.22 52309.54 88888.00 2010-10-27 23:11:47.904 300 18332.18 63.28 52309.42 88888.00 2010-10-27 23:11:48.404 300 18332.16 63.19 52309.44 88888.00 2010-10-27 23:11:48.904 300 18332.15 63.21 52309.55 88888.00 2010-10-27 23:11:49.404 300 18332.06 63.21 52309.52 88888.00 2010-10-27 23:11:49.904 300 18332.13 63.13 52309.55 88888.00 2010-10-27 23:11:50.404 300 18331.90 63.05 52309.46 88888.00 2010-10-27 23:11:50.904 300 18331.94 62.98 52309.44 88888.00 2010-10-27 23:11:51.404 300 18332.01 63.07 52309.54 88888.00 2010-10-27 23:11:51.904 300 18331.97 63.05 52309.73 88888.00 2010-10-27 23:11:52.404 300 18331.96 62.98 52309.65 88888.00 2010-10-27 23:11:52.904 300 18331.95 63.01 52309.72 88888.00 2010-10-27 23:11:53.404 300 18331.90 63.01 52309.75 88888.00 2010-10-27 23:11:53.904 300 18331.92 62.99 52309.54 88888.00 2010-10-27 23:11:54.404 300 18332.12 63.09 52309.52 88888.00 2010-10-27 23:11:54.904 300 18332.10 63.21 52309.62 88888.00 2010-10-27 23:11:55.404 300 18331.98 63.11 52309.65 88888.00 2010-10-27 23:11:55.904 300 18332.04 63.03 52309.57 88888.00 2010-10-27 23:11:56.404 300 18332.01 63.03 52309.60 88888.00 2010-10-27 23:11:56.904 300 18331.95 63.07 52309.63 88888.00 2010-10-27 23:11:57.404 300 18331.91 63.08 52309.54 88888.00 2010-10-27 23:11:57.904 300 18331.93 63.06 52309.60 88888.00 2010-10-27 23:11:58.404 300 18331.94 63.07 52309.74 88888.00 2010-10-27 23:11:58.904 300 18331.96 63.00 52309.74 88888.00 2010-10-27 23:11:59.404 300 18331.98 62.94 52309.74 88888.00 2010-10-27 23:11:59.904 300 18332.03 62.94 52309.79 88888.00 2010-10-27 23:12:00.404 300 18332.04 62.94 52309.81 88888.00 2010-10-27 23:12:00.904 300 18331.99 62.88 52309.84 88888.00 2010-10-27 23:12:01.404 300 18331.87 62.94 52309.90 88888.00 2010-10-27 23:12:01.904 300 18331.80 62.88 52309.89 88888.00 2010-10-27 23:12:02.404 300 18331.92 62.87 52309.96 88888.00 2010-10-27 23:12:02.904 300 18331.85 62.95 52309.98 88888.00 2010-10-27 23:12:03.404 300 18331.96 62.91 52309.98 88888.00 2010-10-27 23:12:03.904 300 18331.95 62.92 52309.83 88888.00 2010-10-27 23:12:04.404 300 18331.65 63.02 52309.72 88888.00 2010-10-27 23:12:04.904 300 18331.55 63.00 52309.69 88888.00 2010-10-27 23:12:05.404 300 18331.88 62.98 52309.74 88888.00 2010-10-27 23:12:05.904 300 18332.06 62.95 52309.85 88888.00 2010-10-27 23:12:06.404 300 18332.09 62.95 52309.87 88888.00 2010-10-27 23:12:06.904 300 18332.08 63.04 52309.75 88888.00 2010-10-27 23:12:07.404 300 18332.03 63.12 52309.79 88888.00 2010-10-27 23:12:07.904 300 18331.90 63.15 52309.87 88888.00 2010-10-27 23:12:08.404 300 18331.90 63.12 52309.84 88888.00 2010-10-27 23:12:08.904 300 18332.10 63.07 52309.83 88888.00 2010-10-27 23:12:09.404 300 18332.03 63.04 52309.66 88888.00 2010-10-27 23:12:09.904 300 18332.09 63.06 52309.75 88888.00 2010-10-27 23:12:10.404 300 18332.16 63.03 52309.88 88888.00 2010-10-27 23:12:10.904 300 18332.10 62.95 52309.88 88888.00 2010-10-27 23:12:11.404 300 18332.08 62.95 52309.90 88888.00 2010-10-27 23:12:11.904 300 18332.07 62.99 52309.87 88888.00 2010-10-27 23:12:12.404 300 18332.10 63.00 52309.76 88888.00 2010-10-27 23:12:12.904 300 18332.12 63.08 52309.81 88888.00 2010-10-27 23:12:13.404 300 18332.17 63.03 52309.85 88888.00 2010-10-27 23:12:13.904 300 18332.19 62.95 52309.81 88888.00 2010-10-27 23:12:14.404 300 18331.93 62.94 52309.75 88888.00 2010-10-27 23:12:14.904 300 18331.98 63.04 52309.75 88888.00 2010-10-27 23:12:15.404 300 18332.18 63.10 52309.77 88888.00 2010-10-27 23:12:15.904 300 18332.09 63.10 52309.79 88888.00 2010-10-27 23:12:16.404 300 18332.17 63.05 52309.77 88888.00 2010-10-27 23:12:16.904 300 18332.17 63.07 52309.73 88888.00 2010-10-27 23:12:17.404 300 18332.17 62.99 52309.78 88888.00 2010-10-27 23:12:17.904 300 18331.94 62.95 52309.79 88888.00 2010-10-27 23:12:18.404 300 18332.17 62.94 52309.74 88888.00 2010-10-27 23:12:18.904 300 18332.18 62.91 52309.75 88888.00 2010-10-27 23:12:19.404 300 18332.26 62.96 52309.67 88888.00 2010-10-27 23:12:19.904 300 18331.92 62.99 52309.61 88888.00 2010-10-27 23:12:20.404 300 18331.73 63.03 52309.53 88888.00 2010-10-27 23:12:20.904 300 18331.93 62.99 52309.45 88888.00 2010-10-27 23:12:21.404 300 18331.90 63.01 52309.54 88888.00 2010-10-27 23:12:21.904 300 18331.81 63.00 52309.66 88888.00 2010-10-27 23:12:22.404 300 18331.84 63.01 52309.58 88888.00 2010-10-27 23:12:22.904 300 18331.95 63.02 52309.54 88888.00 2010-10-27 23:12:23.404 300 18332.06 63.04 52309.60 88888.00 2010-10-27 23:12:23.904 300 18331.99 63.07 52309.62 88888.00 2010-10-27 23:12:24.404 300 18331.69 63.08 52309.67 88888.00 2010-10-27 23:12:24.904 300 18331.64 63.10 52309.72 88888.00 2010-10-27 23:12:25.404 300 18331.86 63.06 52309.62 88888.00 2010-10-27 23:12:25.904 300 18332.17 63.03 52309.50 88888.00 2010-10-27 23:12:26.404 300 18332.27 63.05 52309.53 88888.00 2010-10-27 23:12:26.904 300 18331.99 63.05 52309.57 88888.00 2010-10-27 23:12:27.404 300 18332.05 63.06 52309.67 88888.00 2010-10-27 23:12:27.904 300 18331.97 63.00 52309.68 88888.00 2010-10-27 23:12:28.404 300 18331.95 63.04 52309.67 88888.00 2010-10-27 23:12:28.904 300 18331.81 63.04 52309.65 88888.00 2010-10-27 23:12:29.404 300 18331.81 63.01 52309.63 88888.00 2010-10-27 23:12:29.904 300 18331.97 62.98 52309.54 88888.00 2010-10-27 23:12:30.404 300 18331.94 62.97 52309.48 88888.00 2010-10-27 23:12:30.904 300 18331.76 63.01 52309.57 88888.00 2010-10-27 23:12:31.404 300 18331.72 63.02 52309.58 88888.00 2010-10-27 23:12:31.904 300 18331.92 62.95 52309.57 88888.00 2010-10-27 23:12:32.404 300 18332.06 62.94 52309.51 88888.00 2010-10-27 23:12:32.904 300 18332.09 62.88 52309.56 88888.00 2010-10-27 23:12:33.404 300 18332.01 62.89 52309.60 88888.00 2010-10-27 23:12:33.904 300 18331.95 62.94 52309.63 88888.00 2010-10-27 23:12:34.404 300 18331.96 62.90 52309.68 88888.00 2010-10-27 23:12:34.904 300 18331.98 62.88 52309.69 88888.00 2010-10-27 23:12:35.404 300 18331.84 62.95 52309.73 88888.00 2010-10-27 23:12:35.904 300 18331.94 62.90 52309.73 88888.00 2010-10-27 23:12:36.404 300 18331.92 62.90 52309.62 88888.00 2010-10-27 23:12:36.904 300 18331.87 62.96 52309.62 88888.00 2010-10-27 23:12:37.404 300 18331.61 62.99 52309.64 88888.00 2010-10-27 23:12:37.904 300 18331.55 63.00 52309.65 88888.00 2010-10-27 23:12:38.404 300 18331.80 62.88 52309.58 88888.00 2010-10-27 23:12:38.904 300 18331.83 62.90 52309.60 88888.00 2010-10-27 23:12:39.404 300 18331.94 62.95 52309.69 88888.00 2010-10-27 23:12:39.904 300 18331.94 62.97 52309.69 88888.00 2010-10-27 23:12:40.404 300 18331.80 62.99 52309.58 88888.00 2010-10-27 23:12:40.904 300 18331.83 62.92 52309.53 88888.00 2010-10-27 23:12:41.404 300 18331.86 62.91 52309.50 88888.00 2010-10-27 23:12:41.904 300 18331.91 62.95 52309.54 88888.00 2010-10-27 23:12:42.404 300 18331.88 62.91 52309.71 88888.00 2010-10-27 23:12:42.904 300 18331.88 62.87 52309.63 88888.00 2010-10-27 23:12:43.404 300 18331.90 62.90 52309.46 88888.00 2010-10-27 23:12:43.904 300 18331.80 62.94 52309.48 88888.00 2010-10-27 23:12:44.404 300 18331.73 62.95 52309.48 88888.00 2010-10-27 23:12:44.904 300 18331.52 63.01 52309.54 88888.00 2010-10-27 23:12:45.404 300 18331.43 62.91 52309.46 88888.00 2010-10-27 23:12:45.904 300 18331.72 62.89 52309.43 88888.00 2010-10-27 23:12:46.404 300 18331.80 62.91 52309.50 88888.00 2010-10-27 23:12:46.904 300 18331.72 62.81 52309.66 88888.00 2010-10-27 23:12:47.404 300 18331.78 62.82 52309.46 88888.00 2010-10-27 23:12:47.904 300 18331.77 62.92 52309.42 88888.00 2010-10-27 23:12:48.404 300 18331.67 62.91 52309.42 88888.00 2010-10-27 23:12:48.904 300 18331.69 62.84 52309.48 88888.00 2010-10-27 23:12:49.404 300 18331.80 62.92 52309.32 88888.00 2010-10-27 23:12:49.904 300 18331.85 62.95 52309.38 88888.00 2010-10-27 23:12:50.404 300 18331.74 62.91 52309.38 88888.00 2010-10-27 23:12:50.904 300 18331.92 62.89 52309.44 88888.00 2010-10-27 23:12:51.404 300 18331.92 62.82 52309.62 88888.00 2010-10-27 23:12:51.904 300 18331.85 62.83 52309.54 88888.00 2010-10-27 23:12:52.404 300 18331.84 62.85 52309.46 88888.00 2010-10-27 23:12:52.904 300 18331.63 62.87 52309.45 88888.00 2010-10-27 23:12:53.404 300 18331.69 62.83 52309.29 88888.00 2010-10-27 23:12:53.904 300 18331.56 62.78 52309.17 88888.00 2010-10-27 23:12:54.404 300 18331.61 62.83 52309.13 88888.00 2010-10-27 23:12:54.904 300 18331.83 62.79 52309.17 88888.00 2010-10-27 23:12:55.404 300 18331.91 62.80 52309.15 88888.00 2010-10-27 23:12:55.904 300 18331.88 62.78 52309.10 88888.00 2010-10-27 23:12:56.404 300 18331.81 62.83 52309.19 88888.00 2010-10-27 23:12:56.904 300 18331.56 62.87 52309.20 88888.00 2010-10-27 23:12:57.404 300 18331.32 62.91 52309.15 88888.00 2010-10-27 23:12:57.904 300 18331.62 62.91 52309.26 88888.00 2010-10-27 23:12:58.404 300 18331.66 62.90 52309.17 88888.00 2010-10-27 23:12:58.904 300 18331.83 62.90 52309.18 88888.00 2010-10-27 23:12:59.404 300 18331.91 62.82 52309.22 88888.00 2010-10-27 23:12:59.904 300 18331.86 62.85 52309.32 88888.00 2010-10-27 23:13:00.404 300 18331.94 62.95 52309.22 88888.00 2010-10-27 23:13:00.904 300 18331.55 62.95 52309.17 88888.00 2010-10-27 23:13:01.404 300 18331.26 62.75 52309.16 88888.00 2010-10-27 23:13:01.904 300 18331.48 62.73 52309.20 88888.00 2010-10-27 23:13:02.404 300 18331.88 62.68 52309.23 88888.00 2010-10-27 23:13:02.904 300 18332.03 62.62 52309.26 88888.00 2010-10-27 23:13:03.404 300 18332.06 62.55 52309.23 88888.00 2010-10-27 23:13:03.904 300 18331.98 62.65 52309.06 88888.00 2010-10-27 23:13:04.404 300 18331.98 62.68 52309.06 88888.00 2010-10-27 23:13:04.904 300 18331.98 62.70 52309.11 88888.00 2010-10-27 23:13:05.404 300 18331.91 62.72 52309.13 88888.00 2010-10-27 23:13:05.904 300 18332.09 62.74 52309.13 88888.00 2010-10-27 23:13:06.404 300 18332.09 62.72 52309.09 88888.00 2010-10-27 23:13:06.904 300 18332.02 62.70 52309.13 88888.00 2010-10-27 23:13:07.404 300 18331.99 62.71 52309.19 88888.00 2010-10-27 23:13:07.904 300 18332.05 62.69 52309.16 88888.00 2010-10-27 23:13:08.404 300 18332.06 62.70 52309.18 88888.00 2010-10-27 23:13:08.904 300 18332.21 62.72 52309.18 88888.00 2010-10-27 23:13:09.404 300 18332.17 62.72 52309.09 88888.00 2010-10-27 23:13:09.904 300 18332.15 62.75 52309.09 88888.00 2010-10-27 23:13:10.404 300 18332.20 62.75 52309.10 88888.00 2010-10-27 23:13:10.904 300 18332.27 62.65 52309.00 88888.00 2010-10-27 23:13:11.404 300 18332.36 62.58 52308.97 88888.00 2010-10-27 23:13:11.904 300 18331.94 62.66 52308.93 88888.00 2010-10-27 23:13:12.404 300 18331.67 62.74 52309.09 88888.00 2010-10-27 23:13:12.904 300 18331.96 62.74 52309.19 88888.00 2010-10-27 23:13:13.404 300 18332.17 62.71 52309.21 88888.00 2010-10-27 23:13:13.904 300 18332.26 62.70 52309.35 88888.00 2010-10-27 23:13:14.404 300 18332.24 62.77 52309.37 88888.00 2010-10-27 23:13:14.904 300 18332.32 62.80 52309.20 88888.00 2010-10-27 23:13:15.404 300 18332.35 62.87 52308.98 88888.00 2010-10-27 23:13:15.904 300 18332.27 62.99 52309.05 88888.00 2010-10-27 23:13:16.404 300 18332.27 63.05 52309.16 88888.00 2010-10-27 23:13:16.904 300 18332.24 63.06 52309.11 88888.00 2010-10-27 23:13:17.404 300 18332.14 63.03 52309.14 88888.00 2010-10-27 23:13:17.904 300 18332.26 63.02 52309.26 88888.00 2010-10-27 23:13:18.404 300 18332.24 63.08 52309.25 88888.00 2010-10-27 23:13:18.904 300 18332.29 63.12 52309.19 88888.00 2010-10-27 23:13:19.404 300 18332.35 63.14 52309.13 88888.00 2010-10-27 23:13:19.904 300 18332.34 63.13 52309.13 88888.00 2010-10-27 23:13:20.404 300 18332.15 63.12 52309.26 88888.00 2010-10-27 23:13:20.904 300 18332.05 63.06 52309.33 88888.00 2010-10-27 23:13:21.404 300 18332.09 62.99 52309.49 88888.00 2010-10-27 23:13:21.904 300 18332.01 62.99 52309.52 88888.00 2010-10-27 23:13:22.404 300 18332.08 62.99 52309.46 88888.00 2010-10-27 23:13:22.904 300 18332.13 63.07 52309.49 88888.00 2010-10-27 23:13:23.404 300 18332.09 63.08 52309.28 88888.00 2010-10-27 23:13:23.904 300 18332.09 63.07 52309.26 88888.00 2010-10-27 23:13:24.404 300 18332.09 63.09 52309.43 88888.00 2010-10-27 23:13:24.904 300 18332.06 63.13 52309.44 88888.00 2010-10-27 23:13:25.404 300 18332.13 63.07 52309.38 88888.00 2010-10-27 23:13:25.904 300 18332.29 63.14 52309.44 88888.00 2010-10-27 23:13:26.404 300 18332.34 63.20 52309.62 88888.00 2010-10-27 23:13:26.904 300 18332.35 63.22 52309.52 88888.00 2010-10-27 23:13:27.404 300 18332.17 63.18 52309.26 88888.00 2010-10-27 23:13:27.904 300 18332.31 63.17 52309.27 88888.00 2010-10-27 23:13:28.404 300 18332.38 63.26 52309.20 88888.00 2010-10-27 23:13:28.904 300 18332.34 63.23 52309.25 88888.00 2010-10-27 23:13:29.404 300 18332.29 63.11 52309.30 88888.00 2010-10-27 23:13:29.904 300 18332.25 63.05 52309.34 88888.00 2010-10-27 23:13:30.404 300 18332.27 62.98 52309.27 88888.00 2010-10-27 23:13:30.904 300 18332.23 63.02 52309.18 88888.00 2010-10-27 23:13:31.404 300 18332.23 63.03 52309.14 88888.00 2010-10-27 23:13:31.904 300 18332.23 63.03 52309.11 88888.00 2010-10-27 23:13:32.404 300 18332.09 63.00 52308.93 88888.00 2010-10-27 23:13:32.904 300 18332.05 63.03 52309.00 88888.00 2010-10-27 23:13:33.404 300 18331.93 63.08 52309.02 88888.00 2010-10-27 23:13:33.904 300 18332.07 63.06 52309.07 88888.00 2010-10-27 23:13:34.404 300 18332.14 62.97 52309.05 88888.00 2010-10-27 23:13:34.904 300 18332.28 62.97 52309.07 88888.00 2010-10-27 23:13:35.404 300 18332.29 62.99 52309.07 88888.00 2010-10-27 23:13:35.904 300 18332.24 63.03 52309.11 88888.00 2010-10-27 23:13:36.404 300 18332.16 63.05 52309.15 88888.00 2010-10-27 23:13:36.904 300 18332.18 63.16 52309.13 88888.00 2010-10-27 23:13:37.404 300 18332.13 63.15 52309.10 88888.00 2010-10-27 23:13:37.904 300 18332.21 63.09 52308.97 88888.00 2010-10-27 23:13:38.404 300 18332.25 63.03 52308.94 88888.00 2010-10-27 23:13:38.904 300 18332.26 63.03 52309.08 88888.00 2010-10-27 23:13:39.404 300 18332.03 63.12 52309.15 88888.00 2010-10-27 23:13:39.904 300 18331.71 63.11 52309.28 88888.00 2010-10-27 23:13:40.404 300 18331.76 63.13 52309.32 88888.00 2010-10-27 23:13:40.904 300 18331.96 63.12 52309.16 88888.00 2010-10-27 23:13:41.404 300 18332.01 63.06 52309.10 88888.00 2010-10-27 23:13:41.904 300 18332.02 62.94 52309.14 88888.00 2010-10-27 23:13:42.404 300 18332.05 62.98 52309.15 88888.00 2010-10-27 23:13:42.904 300 18331.99 63.04 52309.21 88888.00 2010-10-27 23:13:43.404 300 18331.77 63.05 52309.27 88888.00 2010-10-27 23:13:43.904 300 18331.93 63.17 52309.20 88888.00 2010-10-27 23:13:44.404 300 18332.05 63.20 52309.21 88888.00 2010-10-27 23:13:44.904 300 18332.05 63.19 52309.23 88888.00 2010-10-27 23:13:45.404 300 18332.09 63.15 52309.21 88888.00 2010-10-27 23:13:45.904 300 18332.29 63.12 52309.25 88888.00 2010-10-27 23:13:46.404 300 18332.36 63.12 52309.22 88888.00 2010-10-27 23:13:46.904 300 18332.13 63.20 52309.22 88888.00 2010-10-27 23:13:47.404 300 18332.05 63.18 52309.21 88888.00 2010-10-27 23:13:47.904 300 18332.01 63.17 52309.13 88888.00 2010-10-27 23:13:48.404 300 18332.06 63.15 52309.13 88888.00 2010-10-27 23:13:48.904 300 18331.99 63.11 52309.17 88888.00 2010-10-27 23:13:49.404 300 18332.05 63.13 52309.19 88888.00 2010-10-27 23:13:49.904 300 18332.03 63.13 52309.10 88888.00 2010-10-27 23:13:50.404 300 18332.05 63.18 52309.10 88888.00 2010-10-27 23:13:50.904 300 18331.98 63.08 52309.20 88888.00 2010-10-27 23:13:51.404 300 18331.88 63.06 52309.20 88888.00 2010-10-27 23:13:51.904 300 18331.85 63.10 52309.28 88888.00 2010-10-27 23:13:52.404 300 18331.97 63.11 52309.28 88888.00 2010-10-27 23:13:52.904 300 18331.98 63.22 52309.25 88888.00 2010-10-27 23:13:53.404 300 18331.95 63.34 52309.27 88888.00 2010-10-27 23:13:53.904 300 18331.97 63.19 52309.37 88888.00 2010-10-27 23:13:54.404 300 18331.91 63.13 52309.30 88888.00 2010-10-27 23:13:54.904 300 18331.82 63.15 52309.21 88888.00 2010-10-27 23:13:55.404 300 18331.92 63.13 52309.20 88888.00 2010-10-27 23:13:55.904 300 18331.94 63.14 52309.22 88888.00 2010-10-27 23:13:56.404 300 18331.94 63.14 52309.08 88888.00 2010-10-27 23:13:56.904 300 18332.09 63.09 52309.09 88888.00 2010-10-27 23:13:57.404 300 18331.95 63.07 52309.08 88888.00 2010-10-27 23:13:57.904 300 18331.91 63.05 52309.16 88888.00 2010-10-27 23:13:58.404 300 18331.98 63.10 52309.13 88888.00 2010-10-27 23:13:58.904 300 18331.93 63.10 52309.06 88888.00 2010-10-27 23:13:59.404 300 18331.62 63.10 52309.07 88888.00 2010-10-27 23:13:59.904 300 18331.75 63.11 52309.21 88888.00 2010-10-27 23:14:00.404 300 18331.91 63.10 52309.34 88888.00 2010-10-27 23:14:00.904 300 18331.88 63.09 52309.35 88888.00 2010-10-27 23:14:01.404 300 18331.91 63.14 52309.26 88888.00 2010-10-27 23:14:01.904 300 18331.73 63.10 52309.20 88888.00 2010-10-27 23:14:02.404 300 18331.66 63.04 52309.20 88888.00 2010-10-27 23:14:02.904 300 18331.91 63.04 52309.18 88888.00 2010-10-27 23:14:03.404 300 18332.03 63.10 52309.25 88888.00 2010-10-27 23:14:03.904 300 18332.01 63.12 52309.17 88888.00 2010-10-27 23:14:04.404 300 18331.92 63.13 52309.05 88888.00 2010-10-27 23:14:04.904 300 18331.96 63.04 52309.10 88888.00 2010-10-27 23:14:05.404 300 18331.93 63.07 52309.14 88888.00 2010-10-27 23:14:05.904 300 18331.90 63.05 52309.19 88888.00 2010-10-27 23:14:06.404 300 18331.84 63.06 52309.14 88888.00 2010-10-27 23:14:06.904 300 18331.81 63.07 52309.25 88888.00 2010-10-27 23:14:07.404 300 18331.71 63.07 52309.30 88888.00 2010-10-27 23:14:07.904 300 18331.55 63.05 52309.28 88888.00 2010-10-27 23:14:08.404 300 18331.56 63.09 52309.39 88888.00 2010-10-27 23:14:08.904 300 18331.83 63.12 52309.26 88888.00 2010-10-27 23:14:09.404 300 18331.83 63.12 52309.17 88888.00 2010-10-27 23:14:09.904 300 18331.78 63.16 52309.16 88888.00 2010-10-27 23:14:10.404 300 18331.75 63.10 52309.28 88888.00 2010-10-27 23:14:10.904 300 18331.70 63.00 52309.39 88888.00 2010-10-27 23:14:11.401 300 18331.73 62.91 52309.26 88888.00 2010-10-27 23:14:11.901 300 18331.86 62.84 52309.21 88888.00 2010-10-27 23:14:12.401 300 18331.93 62.81 52309.20 88888.00 2010-10-27 23:14:12.901 300 18331.96 62.78 52309.10 88888.00 2010-10-27 23:14:13.401 300 18331.85 62.84 52309.13 88888.00 2010-10-27 23:14:13.901 300 18331.81 62.81 52309.18 88888.00 2010-10-27 23:14:14.401 300 18331.84 62.73 52309.25 88888.00 2010-10-27 23:14:14.901 300 18331.98 62.66 52309.19 88888.00 2010-10-27 23:14:15.401 300 18331.96 62.66 52309.16 88888.00 2010-10-27 23:14:15.901 300 18331.88 62.72 52309.21 88888.00 2010-10-27 23:14:16.401 300 18331.92 62.81 52309.26 88888.00 2010-10-27 23:14:16.901 300 18331.92 62.74 52309.31 88888.00 2010-10-27 23:14:17.401 300 18331.86 62.76 52309.31 88888.00 2010-10-27 23:14:17.901 300 18331.97 62.77 52309.43 88888.00 2010-10-27 23:14:18.401 300 18332.19 62.83 52309.32 88888.00 2010-10-27 23:14:18.901 300 18332.08 62.83 52309.31 88888.00 2010-10-27 23:14:19.401 300 18332.04 62.80 52309.39 88888.00 2010-10-27 23:14:19.901 300 18332.04 62.85 52309.44 88888.00 2010-10-27 23:14:20.401 300 18331.94 62.90 52309.38 88888.00 2010-10-27 23:14:20.901 300 18331.99 62.86 52309.28 88888.00 2010-10-27 23:14:21.401 300 18332.04 62.83 52309.35 88888.00 2010-10-27 23:14:21.901 300 18332.05 62.86 52309.58 88888.00 2010-10-27 23:14:22.401 300 18331.98 62.86 52309.56 88888.00 2010-10-27 23:14:22.901 300 18331.70 62.81 52309.52 88888.00 2010-10-27 23:14:23.401 300 18331.88 62.81 52309.61 88888.00 2010-10-27 23:14:23.901 300 18332.10 62.85 52309.46 88888.00 2010-10-27 23:14:24.401 300 18332.13 62.82 52309.41 88888.00 2010-10-27 23:14:24.901 300 18332.04 62.76 52309.54 88888.00 2010-10-27 23:14:25.401 300 18331.90 62.74 52309.52 88888.00 2010-10-27 23:14:25.901 300 18331.60 62.72 52309.46 88888.00 2010-10-27 23:14:26.401 300 18331.72 62.68 52309.44 88888.00 2010-10-27 23:14:26.901 300 18331.98 62.72 52309.50 88888.00 2010-10-27 23:14:27.401 300 18332.05 62.72 52309.42 88888.00 2010-10-27 23:14:27.901 300 18331.98 62.66 52309.35 88888.00 2010-10-27 23:14:28.401 300 18331.99 62.69 52309.40 88888.00 2010-10-27 23:14:28.901 300 18332.09 62.80 52309.40 88888.00 2010-10-27 23:14:29.401 300 18332.10 62.79 52309.37 88888.00 2010-10-27 23:14:29.901 300 18332.18 62.80 52309.35 88888.00 2010-10-27 23:14:30.401 300 18332.18 62.81 52309.30 88888.00 2010-10-27 23:14:30.901 300 18332.17 62.80 52309.32 88888.00 2010-10-27 23:14:31.401 300 18332.07 62.84 52309.34 88888.00 2010-10-27 23:14:31.901 300 18332.03 62.81 52309.31 88888.00 2010-10-27 23:14:32.401 300 18332.06 62.84 52309.38 88888.00 2010-10-27 23:14:32.901 300 18332.06 62.85 52309.32 88888.00 2010-10-27 23:14:33.401 300 18332.09 62.85 52309.39 88888.00 2010-10-27 23:14:33.901 300 18332.15 62.89 52309.37 88888.00 2010-10-27 23:14:34.401 300 18332.20 62.91 52309.21 88888.00 2010-10-27 23:14:34.901 300 18332.10 62.98 52309.26 88888.00 2010-10-27 23:14:35.401 300 18332.07 63.01 52309.41 88888.00 2010-10-27 23:14:35.901 300 18331.96 63.09 52309.39 88888.00 2010-10-27 23:14:36.401 300 18332.03 63.04 52309.29 88888.00 2010-10-27 23:14:36.901 300 18332.17 62.94 52309.39 88888.00 2010-10-27 23:14:37.401 300 18332.18 62.91 52309.41 88888.00 2010-10-27 23:14:37.901 300 18332.26 62.95 52309.43 88888.00 2010-10-27 23:14:38.401 300 18332.27 62.98 52309.32 88888.00 2010-10-27 23:14:38.901 300 18332.18 63.00 52309.26 88888.00 2010-10-27 23:14:39.401 300 18332.03 62.98 52309.31 88888.00 2010-10-27 23:14:39.901 300 18332.26 63.07 52309.21 88888.00 2010-10-27 23:14:40.401 300 18332.08 63.17 52309.21 88888.00 2010-10-27 23:14:40.901 300 18332.10 63.15 52309.31 88888.00 2010-10-27 23:14:41.401 300 18332.15 63.05 52309.34 88888.00 2010-10-27 23:14:41.901 300 18332.08 62.96 52309.37 88888.00 2010-10-27 23:14:42.401 300 18332.03 62.95 52309.28 88888.00 2010-10-27 23:14:42.901 300 18331.86 62.95 52309.39 88888.00 2010-10-27 23:14:43.401 300 18331.75 62.95 52309.48 88888.00 2010-10-27 23:14:43.901 300 18331.77 62.97 52309.55 88888.00 2010-10-27 23:14:44.401 300 18331.87 63.03 52309.38 88888.00 2010-10-27 23:14:44.901 300 18332.03 63.04 52309.20 88888.00 2010-10-27 23:14:45.401 300 18332.34 63.02 52309.18 88888.00 2010-10-27 23:14:45.901 300 18332.43 62.99 52309.19 88888.00 2010-10-27 23:14:46.401 300 18332.29 63.00 52309.23 88888.00 2010-10-27 23:14:46.901 300 18332.21 63.06 52309.29 88888.00 2010-10-27 23:14:47.401 300 18332.18 63.03 52309.22 88888.00 2010-10-27 23:14:47.901 300 18332.10 63.04 52309.23 88888.00 2010-10-27 23:14:48.401 300 18332.10 63.07 52309.28 88888.00 2010-10-27 23:14:48.901 300 18332.18 63.12 52309.23 88888.00 2010-10-27 23:14:49.401 300 18332.28 63.13 52309.42 88888.00 2010-10-27 23:14:49.901 300 18332.34 63.01 52309.48 88888.00 2010-10-27 23:14:50.401 300 18332.27 62.96 52309.43 88888.00 2010-10-27 23:14:50.901 300 18332.40 62.92 52309.31 88888.00 2010-10-27 23:14:51.401 300 18332.41 63.00 52309.35 88888.00 2010-10-27 23:14:51.901 300 18332.40 63.01 52309.39 88888.00 2010-10-27 23:14:52.401 300 18332.14 63.01 52309.34 88888.00 2010-10-27 23:14:52.901 300 18332.02 63.03 52309.29 88888.00 2010-10-27 23:14:53.401 300 18332.38 63.10 52309.26 88888.00 2010-10-27 23:14:53.901 300 18332.41 63.19 52309.22 88888.00 2010-10-27 23:14:54.401 300 18332.29 63.28 52309.28 88888.00 2010-10-27 23:14:54.901 300 18332.18 63.23 52309.31 88888.00 2010-10-27 23:14:55.401 300 18332.20 63.21 52309.22 88888.00 2010-10-27 23:14:55.901 300 18332.20 63.21 52309.19 88888.00 2010-10-27 23:14:56.401 300 18332.28 63.18 52309.20 88888.00 2010-10-27 23:14:56.901 300 18332.26 63.12 52309.13 88888.00 2010-10-27 23:14:57.401 300 18332.24 63.12 52309.17 88888.00 2010-10-27 23:14:57.901 300 18332.26 63.16 52309.20 88888.00 2010-10-27 23:14:58.401 300 18332.37 63.14 52309.18 88888.00 2010-10-27 23:14:58.901 300 18332.37 63.13 52309.15 88888.00 2010-10-27 23:14:59.401 300 18332.28 63.17 52309.22 88888.00 2010-10-27 23:14:59.901 300 18332.34 63.15 52309.25 88888.00 2010-10-27 23:15:00.401 300 18332.27 63.10 52309.21 88888.00 2010-10-27 23:15:00.901 300 18332.18 63.07 52309.15 88888.00 2010-10-27 23:15:01.401 300 18332.24 63.12 52309.21 88888.00 2010-10-27 23:15:01.901 300 18332.34 63.11 52309.18 88888.00 2010-10-27 23:15:02.401 300 18332.36 63.07 52309.19 88888.00 2010-10-27 23:15:02.901 300 18332.34 63.03 52309.19 88888.00 2010-10-27 23:15:03.401 300 18332.45 63.11 52309.33 88888.00 2010-10-27 23:15:03.901 300 18332.45 63.12 52309.39 88888.00 2010-10-27 23:15:04.401 300 18332.37 63.16 52309.52 88888.00 2010-10-27 23:15:04.901 300 18332.45 63.13 52309.50 88888.00 2010-10-27 23:15:05.401 300 18332.42 63.17 52309.44 88888.00 2010-10-27 23:15:05.901 300 18332.36 63.19 52309.38 88888.00 2010-10-27 23:15:06.401 300 18332.35 63.19 52309.28 88888.00 2010-10-27 23:15:06.901 300 18332.52 63.08 52309.31 88888.00 2010-10-27 23:15:07.401 300 18332.09 63.00 52309.20 88888.00 2010-10-27 23:15:07.901 300 18332.19 62.90 52309.19 88888.00 2010-10-27 23:15:08.401 300 18332.36 62.81 52309.11 88888.00 2010-10-27 23:15:08.901 300 18332.26 62.81 52309.16 88888.00 2010-10-27 23:15:09.401 300 18332.29 62.92 52309.18 88888.00 2010-10-27 23:15:09.901 300 18332.27 62.98 52309.26 88888.00 2010-10-27 23:15:10.401 300 18332.30 62.91 52309.30 88888.00 2010-10-27 23:15:10.901 300 18332.25 62.86 52309.26 88888.00 2010-10-27 23:15:11.401 300 18332.24 62.85 52309.30 88888.00 2010-10-27 23:15:11.901 300 18332.27 62.88 52309.27 88888.00 2010-10-27 23:15:12.401 300 18332.24 62.91 52309.27 88888.00 2010-10-27 23:15:12.901 300 18332.26 62.92 52309.28 88888.00 2010-10-27 23:15:13.401 300 18332.18 62.85 52309.21 88888.00 2010-10-27 23:15:13.901 300 18332.13 62.87 52309.25 88888.00 2010-10-27 23:15:14.401 300 18331.91 62.90 52309.22 88888.00 2010-10-27 23:15:14.901 300 18331.82 62.87 52309.25 88888.00 2010-10-27 23:15:15.401 300 18332.08 62.86 52309.20 88888.00 2010-10-27 23:15:15.901 300 18332.18 62.84 52309.21 88888.00 2010-10-27 23:15:16.401 300 18332.26 62.80 52309.23 88888.00 2010-10-27 23:15:16.901 300 18332.27 62.78 52309.22 88888.00 2010-10-27 23:15:17.401 300 18332.24 62.91 52309.18 88888.00 2010-10-27 23:15:17.901 300 18332.21 62.95 52309.11 88888.00 2010-10-27 23:15:18.401 300 18332.17 62.92 52309.19 88888.00 2010-10-27 23:15:18.901 300 18332.13 62.89 52309.17 88888.00 2010-10-27 23:15:19.401 300 18332.23 62.86 52309.15 88888.00 2010-10-27 23:15:19.901 300 18332.18 62.90 52309.10 88888.00 2010-10-27 23:15:20.401 300 18332.12 62.98 52309.08 88888.00 2010-10-27 23:15:20.901 300 18332.09 62.99 52309.08 88888.00 2010-10-27 23:15:21.401 300 18332.08 62.90 52309.09 88888.00 2010-10-27 23:15:21.901 300 18332.04 62.94 52309.00 88888.00 2010-10-27 23:15:22.401 300 18332.16 62.96 52309.07 88888.00 2010-10-27 23:15:22.901 300 18332.15 62.90 52309.23 88888.00 2010-10-27 23:15:23.401 300 18332.10 62.83 52309.26 88888.00 2010-10-27 23:15:23.901 300 18332.05 62.85 52309.18 88888.00 2010-10-27 23:15:24.401 300 18332.16 62.85 52309.14 88888.00 2010-10-27 23:15:24.901 300 18332.10 62.78 52309.21 88888.00 2010-10-27 23:15:25.401 300 18332.06 62.86 52309.19 88888.00 2010-10-27 23:15:25.901 300 18332.06 62.96 52309.17 88888.00 2010-10-27 23:15:26.401 300 18332.10 63.03 52309.16 88888.00 2010-10-27 23:15:26.901 300 18332.18 63.01 52309.08 88888.00 2010-10-27 23:15:27.401 300 18332.20 63.04 52308.98 88888.00 2010-10-27 23:15:27.901 300 18332.14 62.96 52309.08 88888.00 2010-10-27 23:15:28.401 300 18332.08 62.86 52309.17 88888.00 2010-10-27 23:15:28.901 300 18332.05 62.77 52309.25 88888.00 2010-10-27 23:15:29.401 300 18332.09 62.82 52309.11 88888.00 2010-10-27 23:15:29.901 300 18332.16 62.86 52309.09 88888.00 2010-10-27 23:15:30.401 300 18332.14 62.89 52309.17 88888.00 2010-10-27 23:15:30.901 300 18331.93 62.83 52309.16 88888.00 2010-10-27 23:15:31.401 300 18331.80 62.85 52309.26 88888.00 2010-10-27 23:15:31.901 300 18332.01 62.98 52309.23 88888.00 2010-10-27 23:15:32.401 300 18332.12 62.85 52309.13 88888.00 2010-10-27 23:15:32.901 300 18332.16 62.89 52309.18 88888.00 2010-10-27 23:15:33.401 300 18331.83 62.97 52309.20 88888.00 2010-10-27 23:15:33.901 300 18331.95 62.97 52309.16 88888.00 2010-10-27 23:15:34.401 300 18332.08 63.01 52309.25 88888.00 2010-10-27 23:15:34.901 300 18332.06 62.97 52309.23 88888.00 2010-10-27 23:15:35.401 300 18332.02 62.99 52309.23 88888.00 2010-10-27 23:15:35.901 300 18332.03 63.01 52309.29 88888.00 2010-10-27 23:15:36.401 300 18332.10 62.97 52309.18 88888.00 2010-10-27 23:15:36.901 300 18332.10 62.99 52309.08 88888.00 2010-10-27 23:15:37.401 300 18332.18 63.01 52309.14 88888.00 2010-10-27 23:15:37.901 300 18332.23 63.05 52309.28 88888.00 2010-10-27 23:15:38.401 300 18332.24 63.10 52309.42 88888.00 2010-10-27 23:15:38.901 300 18332.06 63.08 52309.34 88888.00 2010-10-27 23:15:39.401 300 18331.87 63.17 52309.27 88888.00 2010-10-27 23:15:39.901 300 18332.12 63.19 52309.30 88888.00 2010-10-27 23:15:40.401 300 18332.29 63.14 52309.30 88888.00 2010-10-27 23:15:40.901 300 18332.36 63.16 52309.25 88888.00 2010-10-27 23:15:41.401 300 18332.29 63.19 52309.26 88888.00 2010-10-27 23:15:41.901 300 18332.28 63.23 52309.28 88888.00 2010-10-27 23:15:42.401 300 18332.16 63.28 52309.28 88888.00 2010-10-27 23:15:42.901 300 18332.07 63.20 52309.25 88888.00 2010-10-27 23:15:43.401 300 18332.29 63.23 52309.20 88888.00 2010-10-27 23:15:43.901 300 18332.30 63.24 52309.17 88888.00 2010-10-27 23:15:44.401 300 18332.27 63.30 52309.16 88888.00 2010-10-27 23:15:44.901 300 18332.23 63.32 52309.13 88888.00 2010-10-27 23:15:45.401 300 18332.21 63.32 52309.14 88888.00 2010-10-27 23:15:45.901 300 18332.21 63.34 52309.25 88888.00 2010-10-27 23:15:46.401 300 18332.23 63.34 52309.43 88888.00 2010-10-27 23:15:46.901 300 18332.18 63.33 52309.45 88888.00 2010-10-27 23:15:47.401 300 18332.15 63.36 52309.39 88888.00 2010-10-27 23:15:47.901 300 18332.23 63.36 52309.43 88888.00 2010-10-27 23:15:48.401 300 18332.18 63.36 52309.38 88888.00 2010-10-27 23:15:48.901 300 18332.18 63.34 52309.31 88888.00 2010-10-27 23:15:49.401 300 18332.18 63.30 52309.27 88888.00 2010-10-27 23:15:49.901 300 18332.19 63.19 52309.16 88888.00 2010-10-27 23:15:50.401 300 18332.18 63.31 52309.04 88888.00 2010-10-27 23:15:50.901 300 18332.10 63.43 52309.14 88888.00 2010-10-27 23:15:51.401 300 18332.17 63.47 52309.15 88888.00 2010-10-27 23:15:51.901 300 18332.19 63.42 52309.16 88888.00 2010-10-27 23:15:52.401 300 18332.20 63.46 52309.22 88888.00 2010-10-27 23:15:52.901 300 18332.01 63.49 52309.21 88888.00 2010-10-27 23:15:53.401 300 18332.12 63.52 52309.16 88888.00 2010-10-27 23:15:53.901 300 18332.23 63.54 52309.13 88888.00 2010-10-27 23:15:54.401 300 18332.30 63.48 52309.26 88888.00 2010-10-27 23:15:54.901 300 18332.25 63.52 52309.20 88888.00 2010-10-27 23:15:55.401 300 18332.38 63.54 52309.16 88888.00 2010-10-27 23:15:55.901 300 18332.28 63.50 52308.98 88888.00 2010-10-27 23:15:56.401 300 18332.18 63.44 52309.00 88888.00 2010-10-27 23:15:56.901 300 18332.12 63.46 52309.08 88888.00 2010-10-27 23:15:57.401 300 18332.10 63.48 52309.06 88888.00 2010-10-27 23:15:57.901 300 18331.96 63.49 52309.03 88888.00 2010-10-27 23:15:58.401 300 18331.96 63.42 52309.06 88888.00 2010-10-27 23:15:58.901 300 18332.07 63.42 52309.08 88888.00 2010-10-27 23:15:59.401 300 18331.96 63.45 52309.15 88888.00 2010-10-27 23:15:59.901 300 18331.91 63.48 52309.10 88888.00 2010-10-27 23:16:00.401 300 18332.02 63.49 52309.05 88888.00 2010-10-27 23:16:00.901 300 18332.06 63.50 52309.11 88888.00 2010-10-27 23:16:01.401 300 18331.98 63.39 52309.06 88888.00 2010-10-27 23:16:01.901 300 18331.98 63.32 52309.08 88888.00 2010-10-27 23:16:02.401 300 18332.07 63.35 52309.10 88888.00 2010-10-27 23:16:02.901 300 18332.07 63.45 52309.10 88888.00 2010-10-27 23:16:03.401 300 18332.06 63.50 52309.19 88888.00 2010-10-27 23:16:03.901 300 18332.09 63.47 52309.19 88888.00 2010-10-27 23:16:04.401 300 18331.93 63.47 52309.32 88888.00 2010-10-27 23:16:04.901 300 18331.88 63.40 52309.37 88888.00 2010-10-27 23:16:05.401 300 18331.69 63.41 52309.19 88888.00 2010-10-27 23:16:05.901 300 18331.70 63.42 52309.30 88888.00 2010-10-27 23:16:06.401 300 18331.90 63.53 52309.31 88888.00 2010-10-27 23:16:06.901 300 18332.06 63.59 52309.23 88888.00 2010-10-27 23:16:07.401 300 18332.03 63.59 52309.22 88888.00 2010-10-27 23:16:07.901 300 18331.97 63.54 52309.30 88888.00 2010-10-27 23:16:08.401 300 18331.91 63.55 52309.32 88888.00 2010-10-27 23:16:08.901 300 18332.02 63.51 52309.39 88888.00 2010-10-27 23:16:09.401 300 18332.01 63.47 52309.34 88888.00 2010-10-27 23:16:09.901 300 18331.83 63.47 52309.26 88888.00 2010-10-27 23:16:10.401 300 18331.91 63.52 52309.19 88888.00 2010-10-27 23:16:10.901 300 18332.07 63.48 52309.18 88888.00 2010-10-27 23:16:11.401 300 18332.07 63.51 52309.26 88888.00 2010-10-27 23:16:11.901 300 18332.07 63.53 52309.22 88888.00 2010-10-27 23:16:12.401 300 18332.06 63.45 52309.15 88888.00 2010-10-27 23:16:12.901 300 18331.95 63.38 52309.18 88888.00 2010-10-27 23:16:13.401 300 18332.01 63.38 52309.29 88888.00 2010-10-27 23:16:13.901 300 18331.96 63.39 52309.29 88888.00 2010-10-27 23:16:14.401 300 18332.02 63.44 52309.23 88888.00 2010-10-27 23:16:14.901 300 18331.98 63.35 52309.38 88888.00 2010-10-27 23:16:15.401 300 18331.86 63.37 52309.38 88888.00 2010-10-27 23:16:15.901 300 18331.75 63.43 52309.30 88888.00 2010-10-27 23:16:16.401 300 18331.91 63.38 52309.40 88888.00 2010-10-27 23:16:16.901 300 18332.01 63.31 52309.37 88888.00 2010-10-27 23:16:17.401 300 18332.09 63.31 52309.25 88888.00 2010-10-27 23:16:17.901 300 18332.20 63.26 52309.30 88888.00 2010-10-27 23:16:18.401 300 18332.17 63.32 52309.38 88888.00 2010-10-27 23:16:18.901 300 18331.98 63.37 52309.26 88888.00 2010-10-27 23:16:19.401 300 18332.04 63.36 52309.08 88888.00 2010-10-27 23:16:19.901 300 18332.04 63.21 52309.21 88888.00 2010-10-27 23:16:20.401 300 18332.08 63.18 52309.21 88888.00 2010-10-27 23:16:20.901 300 18332.06 63.22 52309.25 88888.00 2010-10-27 23:16:21.401 300 18332.20 63.18 52309.34 88888.00 2010-10-27 23:16:21.901 300 18332.19 63.28 52309.37 88888.00 2010-10-27 23:16:22.401 300 18331.92 63.22 52309.31 88888.00 2010-10-27 23:16:22.901 300 18331.95 63.24 52309.20 88888.00 2010-10-27 23:16:23.401 300 18332.17 63.31 52309.22 88888.00 2010-10-27 23:16:23.901 300 18332.23 63.42 52309.33 88888.00 2010-10-27 23:16:24.401 300 18332.24 63.42 52309.23 88888.00 2010-10-27 23:16:24.901 300 18332.23 63.39 52309.27 88888.00 2010-10-27 23:16:25.401 300 18332.25 63.45 52309.33 88888.00 2010-10-27 23:16:25.901 300 18332.24 63.38 52309.38 88888.00 2010-10-27 23:16:26.401 300 18332.19 63.36 52309.52 88888.00 2010-10-27 23:16:26.901 300 18332.12 63.43 52309.46 88888.00 2010-10-27 23:16:27.401 300 18332.10 63.43 52309.42 88888.00 2010-10-27 23:16:27.901 300 18332.14 63.46 52309.45 88888.00 2010-10-27 23:16:28.401 300 18332.15 63.45 52309.48 88888.00 2010-10-27 23:16:28.901 300 18332.14 63.42 52309.44 88888.00 2010-10-27 23:16:29.401 300 18332.01 63.40 52309.54 88888.00 2010-10-27 23:16:29.901 300 18331.73 63.42 52309.39 88888.00 2010-10-27 23:16:30.401 300 18331.69 63.49 52309.31 88888.00 2010-10-27 23:16:30.901 300 18331.97 63.51 52309.35 88888.00 2010-10-27 23:16:31.401 300 18332.01 63.49 52309.31 88888.00 2010-10-27 23:16:31.901 300 18331.98 63.46 52309.22 88888.00 2010-10-27 23:16:32.401 300 18331.95 63.39 52309.37 88888.00 2010-10-27 23:16:32.901 300 18331.87 63.39 52309.45 88888.00 2010-10-27 23:16:33.401 300 18331.94 63.39 52309.55 88888.00 2010-10-27 23:16:33.901 300 18331.97 63.37 52309.39 88888.00 2010-10-27 23:16:34.401 300 18331.97 63.38 52309.39 88888.00 2010-10-27 23:16:34.901 300 18331.86 63.53 52309.42 88888.00 2010-10-27 23:16:35.401 300 18331.90 63.58 52309.41 88888.00 2010-10-27 23:16:35.901 300 18332.01 63.61 52309.45 88888.00 2010-10-27 23:16:36.401 300 18332.01 63.53 52309.31 88888.00 2010-10-27 23:16:36.901 300 18331.97 63.52 52309.22 88888.00 2010-10-27 23:16:37.401 300 18331.93 63.46 52309.22 88888.00 2010-10-27 23:16:37.901 300 18331.99 63.49 52309.25 88888.00 2010-10-27 23:16:38.401 300 18332.01 63.52 52309.35 88888.00 2010-10-27 23:16:38.901 300 18331.90 63.56 52309.31 88888.00 2010-10-27 23:16:39.401 300 18331.90 63.52 52309.30 88888.00 2010-10-27 23:16:39.901 300 18331.96 63.56 52309.38 88888.00 2010-10-27 23:16:40.401 300 18332.09 63.52 52309.44 88888.00 2010-10-27 23:16:40.901 300 18332.13 63.45 52309.30 88888.00 2010-10-27 23:16:41.401 300 18332.02 63.49 52309.28 88888.00 2010-10-27 23:16:41.901 300 18331.94 63.42 52309.26 88888.00 2010-10-27 23:16:42.401 300 18331.98 63.44 52309.33 88888.00 2010-10-27 23:16:42.901 300 18331.97 63.43 52309.30 88888.00 2010-10-27 23:16:43.401 300 18331.97 63.41 52309.30 88888.00 2010-10-27 23:16:43.901 300 18332.05 63.42 52309.35 88888.00 2010-10-27 23:16:44.401 300 18332.02 63.48 52309.45 88888.00 2010-10-27 23:16:44.901 300 18332.03 63.55 52309.54 88888.00 2010-10-27 23:16:45.401 300 18332.02 63.55 52309.41 88888.00 2010-10-27 23:16:45.901 300 18331.86 63.49 52309.41 88888.00 2010-10-27 23:16:46.401 300 18331.92 63.50 52309.34 88888.00 2010-10-27 23:16:46.901 300 18331.92 63.51 52309.33 88888.00 2010-10-27 23:16:47.401 300 18331.91 63.55 52309.35 88888.00 2010-10-27 23:16:47.901 300 18331.87 63.57 52309.38 88888.00 2010-10-27 23:16:48.401 300 18331.90 63.53 52309.43 88888.00 2010-10-27 23:16:48.901 300 18331.88 63.47 52309.48 88888.00 2010-10-27 23:16:49.401 300 18332.01 63.44 52309.42 88888.00 2010-10-27 23:16:49.901 300 18332.03 63.45 52309.44 88888.00 2010-10-27 23:16:50.401 300 18331.97 63.44 52309.45 88888.00 2010-10-27 23:16:50.901 300 18331.96 63.48 52309.45 88888.00 2010-10-27 23:16:51.401 300 18331.95 63.61 52309.50 88888.00 2010-10-27 23:16:51.901 300 18331.99 63.59 52309.46 88888.00 2010-10-27 23:16:52.401 300 18332.03 63.50 52309.39 88888.00 2010-10-27 23:16:52.901 300 18331.81 63.48 52309.39 88888.00 2010-10-27 23:16:53.401 300 18331.82 63.47 52309.32 88888.00 2010-10-27 23:16:53.901 300 18331.87 63.42 52309.34 88888.00 2010-10-27 23:16:54.401 300 18332.02 63.33 52309.32 88888.00 2010-10-27 23:16:54.901 300 18332.09 63.39 52309.43 88888.00 2010-10-27 23:16:55.401 300 18332.09 63.44 52309.42 88888.00 2010-10-27 23:16:55.901 300 18332.14 63.54 52309.27 88888.00 2010-10-27 23:16:56.401 300 18332.07 63.62 52309.28 88888.00 2010-10-27 23:16:56.901 300 18331.91 63.53 52309.23 88888.00 2010-10-27 23:16:57.401 300 18332.04 63.51 52309.21 88888.00 2010-10-27 23:16:57.901 300 18332.12 63.47 52309.40 88888.00 2010-10-27 23:16:58.401 300 18332.19 63.47 52309.41 88888.00 2010-10-27 23:16:58.901 300 18332.16 63.55 52309.39 88888.00 2010-10-27 23:16:59.401 300 18332.16 63.48 52309.44 88888.00 2010-10-27 23:16:59.901 300 18332.08 63.44 52309.39 88888.00 2010-10-27 23:17:00.401 300 18331.75 63.53 52309.34 88888.00 2010-10-27 23:17:00.901 300 18331.74 63.59 52309.34 88888.00 2010-10-27 23:17:01.401 300 18332.02 63.62 52309.37 88888.00 2010-10-27 23:17:01.901 300 18332.04 63.55 52309.33 88888.00 2010-10-27 23:17:02.401 300 18332.07 63.52 52309.28 88888.00 2010-10-27 23:17:02.901 300 18332.18 63.53 52309.29 88888.00 2010-10-27 23:17:03.401 300 18332.20 63.43 52309.20 88888.00 2010-10-27 23:17:03.901 300 18332.27 63.42 52309.09 88888.00 2010-10-27 23:17:04.401 300 18332.23 63.48 52309.08 88888.00 2010-10-27 23:17:04.901 300 18332.19 63.53 52309.11 88888.00 2010-10-27 23:17:05.401 300 18332.27 63.46 52309.25 88888.00 2010-10-27 23:17:05.901 300 18332.21 63.45 52309.32 88888.00 2010-10-27 23:17:06.401 300 18332.14 63.49 52309.38 88888.00 2010-10-27 23:17:06.901 300 18332.02 63.48 52309.49 88888.00 2010-10-27 23:17:07.401 300 18332.03 63.47 52309.39 88888.00 2010-10-27 23:17:07.901 300 18331.98 63.58 52309.33 88888.00 2010-10-27 23:17:08.401 300 18331.99 63.53 52309.38 88888.00 2010-10-27 23:17:08.901 300 18332.01 63.56 52309.49 88888.00 2010-10-27 23:17:09.401 300 18332.01 63.59 52309.40 88888.00 2010-10-27 23:17:09.901 300 18332.01 63.54 52309.37 88888.00 2010-10-27 23:17:10.401 300 18332.17 63.52 52309.35 88888.00 2010-10-27 23:17:10.901 300 18332.14 63.54 52309.38 88888.00 2010-10-27 23:17:11.401 300 18332.09 63.54 52309.34 88888.00 2010-10-27 23:17:11.901 300 18332.06 63.48 52309.42 88888.00 2010-10-27 23:17:12.401 300 18332.08 63.47 52309.43 88888.00 2010-10-27 23:17:12.901 300 18332.10 63.55 52309.33 88888.00 2010-10-27 23:17:13.401 300 18332.13 63.55 52309.25 88888.00 2010-10-27 23:17:13.901 300 18332.12 63.50 52309.31 88888.00 2010-10-27 23:17:14.401 300 18331.98 63.50 52309.40 88888.00 2010-10-27 23:17:14.901 300 18331.98 63.50 52309.39 88888.00 2010-10-27 23:17:15.401 300 18331.96 63.57 52309.42 88888.00 2010-10-27 23:17:15.901 300 18331.98 63.64 52309.34 88888.00 2010-10-27 23:17:16.401 300 18332.06 63.59 52309.32 88888.00 2010-10-27 23:17:16.901 300 18331.91 63.64 52309.42 88888.00 2010-10-27 23:17:17.401 300 18331.75 63.64 52309.37 88888.00 2010-10-27 23:17:17.901 300 18331.86 63.68 52309.44 88888.00 2010-10-27 23:17:18.401 300 18331.78 63.69 52309.45 88888.00 2010-10-27 23:17:18.901 300 18331.94 63.68 52309.54 88888.00 2010-10-27 23:17:19.401 300 18331.99 63.63 52309.71 88888.00 2010-10-27 23:17:19.901 300 18332.01 63.64 52309.49 88888.00 2010-10-27 23:17:20.401 300 18331.93 63.66 52309.27 88888.00 2010-10-27 23:17:20.901 300 18331.81 63.64 52309.33 88888.00 2010-10-27 23:17:21.401 300 18331.97 63.69 52309.61 88888.00 2010-10-27 23:17:21.901 300 18331.85 63.64 52309.44 88888.00 2010-10-27 23:17:22.401 300 18331.94 63.64 52309.39 88888.00 2010-10-27 23:17:22.901 300 18332.09 63.63 52309.35 88888.00 2010-10-27 23:17:23.401 300 18332.08 63.66 52309.32 88888.00 2010-10-27 23:17:23.901 300 18332.06 63.64 52309.19 88888.00 2010-10-27 23:17:24.401 300 18332.07 63.59 52309.25 88888.00 2010-10-27 23:17:24.901 300 18332.10 63.55 52309.41 88888.00 2010-10-27 23:17:25.401 300 18332.15 63.52 52309.44 88888.00 2010-10-27 23:17:25.901 300 18332.05 63.55 52309.40 88888.00 2010-10-27 23:17:26.401 300 18331.80 63.61 52309.35 88888.00 2010-10-27 23:17:26.901 300 18331.56 63.62 52309.38 88888.00 2010-10-27 23:17:27.401 300 18331.81 63.54 52309.49 88888.00 2010-10-27 23:17:27.901 300 18332.06 63.40 52309.40 88888.00 2010-10-27 23:17:28.401 300 18332.07 63.38 52309.39 88888.00 2010-10-27 23:17:28.901 300 18332.16 63.34 52309.42 88888.00 2010-10-27 23:17:29.401 300 18332.19 63.52 52309.40 88888.00 2010-10-27 23:17:29.901 300 18332.19 63.56 52309.41 88888.00 2010-10-27 23:17:30.401 300 18332.03 63.56 52309.39 88888.00 2010-10-27 23:17:30.901 300 18331.70 63.57 52309.26 88888.00 2010-10-27 23:17:31.401 300 18331.62 63.57 52309.22 88888.00 2010-10-27 23:17:31.901 300 18331.64 63.62 52309.23 88888.00 2010-10-27 23:17:32.401 300 18331.66 63.66 52309.28 88888.00 2010-10-27 23:17:32.901 300 18331.75 63.73 52309.46 88888.00 2010-10-27 23:17:33.401 300 18331.95 63.71 52309.37 88888.00 2010-10-27 23:17:33.901 300 18332.06 63.70 52309.33 88888.00 2010-10-27 23:17:34.401 300 18332.10 63.70 52309.38 88888.00 2010-10-27 23:17:34.901 300 18332.02 63.72 52309.44 88888.00 2010-10-27 23:17:35.401 300 18331.95 63.66 52309.41 88888.00 2010-10-27 23:17:35.901 300 18332.14 63.58 52309.41 88888.00 2010-10-27 23:17:36.401 300 18332.12 63.61 52309.34 88888.00 2010-10-27 23:17:36.901 300 18332.18 63.56 52309.35 88888.00 2010-10-27 23:17:37.401 300 18332.17 63.57 52309.35 88888.00 2010-10-27 23:17:37.901 300 18332.16 63.61 52309.43 88888.00 2010-10-27 23:17:38.401 300 18332.23 63.59 52309.48 88888.00 2010-10-27 23:17:38.901 300 18332.16 63.50 52309.37 88888.00 2010-10-27 23:17:39.401 300 18332.24 63.43 52309.39 88888.00 2010-10-27 23:17:39.901 300 18332.16 63.39 52309.52 88888.00 2010-10-27 23:17:40.401 300 18332.10 63.42 52309.43 88888.00 2010-10-27 23:17:40.901 300 18331.94 63.48 52309.35 88888.00 2010-10-27 23:17:41.401 300 18332.13 63.45 52309.39 88888.00 2010-10-27 23:17:41.901 300 18332.15 63.44 52309.38 88888.00 2010-10-27 23:17:42.401 300 18332.09 63.58 52309.29 88888.00 2010-10-27 23:17:42.901 300 18332.12 63.56 52309.18 88888.00 2010-10-27 23:17:43.401 300 18332.13 63.51 52309.10 88888.00 2010-10-27 23:17:43.901 300 18331.87 63.50 52309.14 88888.00 2010-10-27 23:17:44.401 300 18332.05 63.51 52308.96 88888.00 2010-10-27 23:17:44.901 300 18332.25 63.48 52308.95 88888.00 2010-10-27 23:17:45.401 300 18332.13 63.46 52309.03 88888.00 2010-10-27 23:17:45.901 300 18331.97 63.57 52309.17 88888.00 2010-10-27 23:17:46.401 300 18332.14 63.61 52309.18 88888.00 2010-10-27 23:17:46.901 300 18332.16 63.67 52309.17 88888.00 2010-10-27 23:17:47.401 300 18332.05 63.66 52309.29 88888.00 2010-10-27 23:17:47.901 300 18331.83 63.62 52309.29 88888.00 2010-10-27 23:17:48.401 300 18332.12 63.62 52309.26 88888.00 2010-10-27 23:17:48.901 300 18332.15 63.65 52309.46 88888.00 2010-10-27 23:17:49.401 300 18332.12 63.61 52309.46 88888.00 2010-10-27 23:17:49.901 300 18332.05 63.56 52309.43 88888.00 2010-10-27 23:17:50.401 300 18331.95 63.54 52309.45 88888.00 2010-10-27 23:17:50.901 300 18331.92 63.47 52309.51 88888.00 2010-10-27 23:17:51.401 300 18331.98 63.42 52309.42 88888.00 2010-10-27 23:17:51.901 300 18332.07 63.38 52309.40 88888.00 2010-10-27 23:17:52.401 300 18332.04 63.43 52309.44 88888.00 2010-10-27 23:17:52.901 300 18332.06 63.44 52309.33 88888.00 2010-10-27 23:17:53.401 300 18332.03 63.40 52309.41 88888.00 2010-10-27 23:17:53.901 300 18331.91 63.43 52309.39 88888.00 2010-10-27 23:17:54.401 300 18332.06 63.49 52309.38 88888.00 2010-10-27 23:17:54.901 300 18332.07 63.50 52309.34 88888.00 2010-10-27 23:17:55.401 300 18332.16 63.45 52309.32 88888.00 2010-10-27 23:17:55.901 300 18332.19 63.49 52309.42 88888.00 2010-10-27 23:17:56.401 300 18332.07 63.49 52309.39 88888.00 2010-10-27 23:17:56.901 300 18332.09 63.46 52309.31 88888.00 2010-10-27 23:17:57.401 300 18332.06 63.47 52309.31 88888.00 2010-10-27 23:17:57.901 300 18332.04 63.43 52309.29 88888.00 2010-10-27 23:17:58.401 300 18332.15 63.52 52309.30 88888.00 2010-10-27 23:17:58.901 300 18332.07 63.55 52309.29 88888.00 2010-10-27 23:17:59.401 300 18332.02 63.51 52309.41 88888.00 2010-10-27 23:17:59.901 300 18331.96 63.46 52309.51 88888.00 2010-10-27 23:18:00.401 300 18332.04 63.41 52309.46 88888.00 2010-10-27 23:18:00.901 300 18331.87 63.38 52309.32 88888.00 2010-10-27 23:18:01.401 300 18332.07 63.46 52309.32 88888.00 2010-10-27 23:18:01.901 300 18332.20 63.46 52309.45 88888.00 2010-10-27 23:18:02.401 300 18332.05 63.44 52309.48 88888.00 2010-10-27 23:18:02.901 300 18332.10 63.46 52309.30 88888.00 2010-10-27 23:18:03.401 300 18332.26 63.44 52309.17 88888.00 2010-10-27 23:18:03.901 300 18332.12 63.43 52309.25 88888.00 2010-10-27 23:18:04.401 300 18332.08 63.45 52309.38 88888.00 2010-10-27 23:18:04.901 300 18332.08 63.48 52309.33 88888.00 2010-10-27 23:18:05.401 300 18332.14 63.47 52309.38 88888.00 2010-10-27 23:18:05.901 300 18331.96 63.49 52309.43 88888.00 2010-10-27 23:18:06.401 300 18332.04 63.52 52309.34 88888.00 2010-10-27 23:18:06.901 300 18332.24 63.48 52309.29 88888.00 2010-10-27 23:18:07.401 300 18332.26 63.45 52309.23 88888.00 2010-10-27 23:18:07.901 300 18332.18 63.49 52309.26 88888.00 2010-10-27 23:18:08.401 300 18332.27 63.48 52309.29 88888.00 2010-10-27 23:18:08.901 300 18332.13 63.49 52309.39 88888.00 2010-10-27 23:18:09.401 300 18332.12 63.50 52309.48 88888.00 2010-10-27 23:18:09.901 300 18332.31 63.51 52309.38 88888.00 2010-10-27 23:18:10.401 300 18332.38 63.55 52309.40 88888.00 2010-10-27 23:18:10.901 300 18332.27 63.49 52309.43 88888.00 2010-10-27 23:18:11.401 300 18332.15 63.52 52309.40 88888.00 2010-10-27 23:18:11.901 300 18332.17 63.51 52309.52 88888.00 2010-10-27 23:18:12.401 300 18331.93 63.46 52309.73 88888.00 2010-10-27 23:18:12.901 300 18332.06 63.50 52309.56 88888.00 2010-10-27 23:18:13.401 300 18332.01 63.47 52309.40 88888.00 2010-10-27 23:18:13.901 300 18332.01 63.51 52309.45 88888.00 2010-10-27 23:18:14.401 300 18332.15 63.52 52309.35 88888.00 2010-10-27 23:18:14.901 300 18332.12 63.51 52309.28 88888.00 2010-10-27 23:18:15.401 300 18332.16 63.55 52309.32 88888.00 2010-10-27 23:18:15.901 300 18332.14 63.41 52309.43 88888.00 2010-10-27 23:18:16.401 300 18332.03 63.37 52309.41 88888.00 2010-10-27 23:18:16.901 300 18332.16 63.37 52309.31 88888.00 2010-10-27 23:18:17.401 300 18331.96 63.43 52309.32 88888.00 2010-10-27 23:18:17.901 300 18331.83 63.44 52309.31 88888.00 2010-10-27 23:18:18.401 300 18331.63 63.49 52309.21 88888.00 2010-10-27 23:18:18.901 300 18331.80 63.51 52309.23 88888.00 2010-10-27 23:18:19.401 300 18332.10 63.49 52309.26 88888.00 2010-10-27 23:18:19.901 300 18332.12 63.48 52309.32 88888.00 2010-10-27 23:18:20.401 300 18331.80 63.46 52309.39 88888.00 2010-10-27 23:18:20.901 300 18331.58 63.43 52309.35 88888.00 2010-10-27 23:18:21.401 300 18331.50 63.42 52309.32 88888.00 2010-10-27 23:18:21.901 300 18331.53 63.40 52309.32 88888.00 2010-10-27 23:18:22.401 300 18331.59 63.49 52309.39 88888.00 2010-10-27 23:18:22.901 300 18331.38 63.51 52309.42 88888.00 2010-10-27 23:18:23.401 300 18331.44 63.46 52309.55 88888.00 2010-10-27 23:18:23.901 300 18331.61 63.42 52309.40 88888.00 2010-10-27 23:18:24.401 300 18331.65 63.42 52309.29 88888.00 2010-10-27 23:18:24.901 300 18331.59 63.38 52309.22 88888.00 2010-10-27 23:18:25.401 300 18331.65 63.38 52309.21 88888.00 2010-10-27 23:18:25.901 300 18331.66 63.34 52309.35 88888.00 2010-10-27 23:18:26.401 300 18331.48 63.36 52309.46 88888.00 2010-10-27 23:18:26.901 300 18331.50 63.44 52309.52 88888.00 2010-10-27 23:18:27.401 300 18331.49 63.47 52309.53 88888.00 2010-10-27 23:18:27.901 300 18331.56 63.46 52309.45 88888.00 2010-10-27 23:18:28.401 300 18331.54 63.47 52309.45 88888.00 2010-10-27 23:18:28.901 300 18331.38 63.48 52309.53 88888.00 2010-10-27 23:18:29.401 300 18331.74 63.44 52309.53 88888.00 2010-10-27 23:18:29.901 300 18332.18 63.49 52309.55 88888.00 2010-10-27 23:18:30.401 300 18332.03 63.45 52309.51 88888.00 2010-10-27 23:18:30.901 300 18332.06 63.43 52309.48 88888.00 2010-10-27 23:18:31.401 300 18332.21 63.53 52309.41 88888.00 2010-10-27 23:18:31.901 300 18332.09 63.63 52309.49 88888.00 2010-10-27 23:18:32.401 300 18332.02 63.59 52309.46 88888.00 2010-10-27 23:18:32.901 300 18331.80 63.57 52309.52 88888.00 2010-10-27 23:18:33.401 300 18331.95 63.54 52309.54 88888.00 2010-10-27 23:18:33.901 300 18331.99 63.52 52309.48 88888.00 2010-10-27 23:18:34.401 300 18331.94 63.54 52309.42 88888.00 2010-10-27 23:18:34.901 300 18331.96 63.52 52309.40 88888.00 2010-10-27 23:18:35.401 300 18331.93 63.59 52309.37 88888.00 2010-10-27 23:18:35.901 300 18331.98 63.64 52309.43 88888.00 2010-10-27 23:18:36.401 300 18332.05 63.61 52309.45 88888.00 2010-10-27 23:18:36.901 300 18332.18 63.61 52309.39 88888.00 2010-10-27 23:18:37.401 300 18331.96 63.55 52309.40 88888.00 2010-10-27 23:18:37.901 300 18331.98 63.50 52309.35 88888.00 2010-10-27 23:18:38.401 300 18332.01 63.45 52309.33 88888.00 2010-10-27 23:18:38.901 300 18331.97 63.49 52309.32 88888.00 2010-10-27 23:18:39.401 300 18331.99 63.53 52309.34 88888.00 2010-10-27 23:18:39.901 300 18332.03 63.53 52309.43 88888.00 2010-10-27 23:18:40.401 300 18332.03 63.48 52309.44 88888.00 2010-10-27 23:18:40.901 300 18332.12 63.41 52309.39 88888.00 2010-10-27 23:18:41.401 300 18332.29 63.46 52309.38 88888.00 2010-10-27 23:18:41.901 300 18332.27 63.51 52309.39 88888.00 2010-10-27 23:18:42.401 300 18332.23 63.49 52309.48 88888.00 2010-10-27 23:18:42.901 300 18332.32 63.46 52309.51 88888.00 2010-10-27 23:18:43.401 300 18332.36 63.39 52309.50 88888.00 2010-10-27 23:18:43.901 300 18332.36 63.37 52309.44 88888.00 2010-10-27 23:18:44.401 300 18332.36 63.37 52309.52 88888.00 2010-10-27 23:18:44.901 300 18331.99 63.37 52309.43 88888.00 2010-10-27 23:18:45.401 300 18332.19 63.40 52309.30 88888.00 2010-10-27 23:18:45.901 300 18332.29 63.50 52309.32 88888.00 2010-10-27 23:18:46.401 300 18332.30 63.44 52309.31 88888.00 2010-10-27 23:18:46.901 300 18332.02 63.42 52309.22 88888.00 2010-10-27 23:18:47.401 300 18332.26 63.43 52309.28 88888.00 2010-10-27 23:18:47.901 300 18332.31 63.35 52309.27 88888.00 2010-10-27 23:18:48.401 300 18332.25 63.37 52309.13 88888.00 2010-10-27 23:18:48.901 300 18332.35 63.39 52309.05 88888.00 2010-10-27 23:18:49.401 300 18332.35 63.31 52309.13 88888.00 2010-10-27 23:18:49.901 300 18332.34 63.33 52309.18 88888.00 2010-10-27 23:18:50.401 300 18332.20 63.40 52309.20 88888.00 2010-10-27 23:18:50.901 300 18332.16 63.42 52309.18 88888.00 2010-10-27 23:18:51.401 300 18332.12 63.38 52309.19 88888.00 2010-10-27 23:18:51.901 300 18332.20 63.33 52309.20 88888.00 2010-10-27 23:18:52.401 300 18331.87 63.33 52309.30 88888.00 2010-10-27 23:18:52.901 300 18331.65 63.36 52309.29 88888.00 2010-10-27 23:18:53.401 300 18331.90 63.28 52309.28 88888.00 2010-10-27 23:18:53.901 300 18332.03 63.22 52309.39 88888.00 2010-10-27 23:18:54.401 300 18332.14 63.30 52309.35 88888.00 2010-10-27 23:18:54.901 300 18332.14 63.32 52309.38 88888.00 2010-10-27 23:18:55.401 300 18332.20 63.35 52309.40 88888.00 2010-10-27 23:18:55.901 300 18332.20 63.40 52309.32 88888.00 2010-10-27 23:18:56.401 300 18332.32 63.38 52309.27 88888.00 2010-10-27 23:18:56.901 300 18332.27 63.35 52309.19 88888.00 2010-10-27 23:18:57.401 300 18332.19 63.29 52309.28 88888.00 2010-10-27 23:18:57.901 300 18332.23 63.30 52309.38 88888.00 2010-10-27 23:18:58.401 300 18332.18 63.32 52309.34 88888.00 2010-10-27 23:18:58.901 300 18332.05 63.36 52309.19 88888.00 2010-10-27 23:18:59.401 300 18332.14 63.26 52309.19 88888.00 2010-10-27 23:18:59.901 300 18332.09 63.19 52309.25 88888.00 2010-10-27 23:19:00.401 300 18331.97 63.22 52309.20 88888.00 2010-10-27 23:19:00.901 300 18332.18 63.28 52309.21 88888.00 2010-10-27 23:19:01.401 300 18332.32 63.34 52309.22 88888.00 2010-10-27 23:19:01.901 300 18332.29 63.34 52309.20 88888.00 2010-10-27 23:19:02.401 300 18332.27 63.38 52309.25 88888.00 2010-10-27 23:19:02.901 300 18332.19 63.36 52309.27 88888.00 2010-10-27 23:19:03.401 300 18332.26 63.44 52309.28 88888.00 2010-10-27 23:19:03.901 300 18332.34 63.45 52309.27 88888.00 2010-10-27 23:19:04.401 300 18332.25 63.41 52309.05 88888.00 2010-10-27 23:19:04.901 300 18332.36 63.44 52309.06 88888.00 2010-10-27 23:19:05.401 300 18332.50 63.45 52309.15 88888.00 2010-10-27 23:19:05.901 300 18332.46 63.49 52309.19 88888.00 2010-10-27 23:19:06.401 300 18332.40 63.51 52309.14 88888.00 2010-10-27 23:19:06.901 300 18332.45 63.53 52309.19 88888.00 2010-10-27 23:19:07.401 300 18332.39 63.47 52309.23 88888.00 2010-10-27 23:19:07.901 300 18332.39 63.42 52309.26 88888.00 2010-10-27 23:19:08.401 300 18332.43 63.42 52309.30 88888.00 2010-10-27 23:19:08.901 300 18332.48 63.45 52309.27 88888.00 2010-10-27 23:19:09.401 300 18332.52 63.47 52309.21 88888.00 2010-10-27 23:19:09.901 300 18332.60 63.46 52309.32 88888.00 2010-10-27 23:19:10.401 300 18332.53 63.38 52309.34 88888.00 2010-10-27 23:19:10.901 300 18332.53 63.38 52309.40 88888.00 2010-10-27 23:19:11.401 300 18332.58 63.43 52309.37 88888.00 2010-10-27 23:19:11.901 300 18332.66 63.44 52309.31 88888.00 2010-10-27 23:19:12.401 300 18332.68 63.42 52309.25 88888.00 2010-10-27 23:19:12.901 300 18332.68 63.52 52309.26 88888.00 2010-10-27 23:19:13.401 300 18332.67 63.52 52309.21 88888.00 2010-10-27 23:19:13.901 300 18332.66 63.53 52309.22 88888.00 2010-10-27 23:19:14.401 300 18332.54 63.48 52309.11 88888.00 2010-10-27 23:19:14.901 300 18332.49 63.50 52309.07 88888.00 2010-10-27 23:19:15.401 300 18332.06 63.54 52309.11 88888.00 2010-10-27 23:19:15.901 300 18331.98 63.57 52309.17 88888.00 2010-10-27 23:19:16.401 300 18332.23 63.58 52309.31 88888.00 2010-10-27 23:19:16.901 300 18332.39 63.58 52309.33 88888.00 2010-10-27 23:19:17.401 300 18332.41 63.55 52309.30 88888.00 2010-10-27 23:19:17.901 300 18332.48 63.58 52309.27 88888.00 2010-10-27 23:19:18.401 300 18332.52 63.58 52309.30 88888.00 2010-10-27 23:19:18.901 300 18332.48 63.56 52309.23 88888.00 2010-10-27 23:19:19.401 300 18332.57 63.56 52309.33 88888.00 2010-10-27 23:19:19.901 300 18332.60 63.52 52309.37 88888.00 2010-10-27 23:19:20.401 300 18332.58 63.53 52309.29 88888.00 2010-10-27 23:19:20.901 300 18332.50 63.48 52309.34 88888.00 2010-10-27 23:19:21.401 300 18332.53 63.49 52309.29 88888.00 2010-10-27 23:19:21.901 300 18332.57 63.52 52309.30 88888.00 2010-10-27 23:19:22.401 300 18332.61 63.61 52309.37 88888.00 2010-10-27 23:19:22.901 300 18332.46 63.68 52309.33 88888.00 2010-10-27 23:19:23.401 300 18332.37 63.75 52309.27 88888.00 2010-10-27 23:19:23.901 300 18332.45 63.73 52309.18 88888.00 2010-10-27 23:19:24.401 300 18332.51 63.71 52309.15 88888.00 2010-10-27 23:19:24.901 300 18332.34 63.66 52309.13 88888.00 2010-10-27 23:19:25.401 300 18332.42 63.69 52309.21 88888.00 2010-10-27 23:19:25.901 300 18332.64 63.68 52309.26 88888.00 2010-10-27 23:19:26.401 300 18332.68 63.66 52309.29 88888.00 2010-10-27 23:19:26.901 300 18332.52 63.68 52309.35 88888.00 2010-10-27 23:19:27.401 300 18332.51 63.66 52309.35 88888.00 2010-10-27 23:19:27.901 300 18332.57 63.66 52309.39 88888.00 2010-10-27 23:19:28.401 300 18332.53 63.64 52309.28 88888.00 2010-10-27 23:19:28.901 300 18332.58 63.68 52309.27 88888.00 2010-10-27 23:19:29.401 300 18332.58 63.62 52309.22 88888.00 2010-10-27 23:19:29.901 300 18332.69 63.68 52309.34 88888.00 2010-10-27 23:19:30.401 300 18332.70 63.69 52309.38 88888.00 2010-10-27 23:19:30.901 300 18332.62 63.68 52309.29 88888.00 2010-10-27 23:19:31.401 300 18332.67 63.67 52309.26 88888.00 2010-10-27 23:19:31.901 300 18332.71 63.66 52309.29 88888.00 2010-10-27 23:19:32.401 300 18332.74 63.73 52309.31 88888.00 2010-10-27 23:19:32.901 300 18332.73 63.71 52309.30 88888.00 2010-10-27 23:19:33.401 300 18332.72 63.72 52309.27 88888.00 2010-10-27 23:19:33.901 300 18332.74 63.73 52309.27 88888.00 2010-10-27 23:19:34.401 300 18332.66 63.77 52309.26 88888.00 2010-10-27 23:19:34.901 300 18332.38 63.77 52309.29 88888.00 2010-10-27 23:19:35.401 300 18332.37 63.74 52309.27 88888.00 2010-10-27 23:19:35.901 300 18332.39 63.73 52309.29 88888.00 2010-10-27 23:19:36.401 300 18332.29 63.67 52309.30 88888.00 2010-10-27 23:19:36.901 300 18332.60 63.66 52309.37 88888.00 2010-10-27 23:19:37.401 300 18332.68 63.67 52309.46 88888.00 2010-10-27 23:19:37.901 300 18332.57 63.65 52309.45 88888.00 2010-10-27 23:19:38.401 300 18332.58 63.61 52309.35 88888.00 2010-10-27 23:19:38.901 300 18332.57 63.65 52309.49 88888.00 2010-10-27 23:19:39.401 300 18332.64 63.64 52309.48 88888.00 2010-10-27 23:19:39.901 300 18332.56 63.65 52309.43 88888.00 2010-10-27 23:19:40.401 300 18332.28 63.70 52309.32 88888.00 2010-10-27 23:19:40.901 300 18332.47 63.69 52309.16 88888.00 2010-10-27 23:19:41.401 300 18332.62 63.73 52309.10 88888.00 2010-10-27 23:19:41.901 300 18332.54 63.71 52309.06 88888.00 2010-10-27 23:19:42.401 300 18332.49 63.76 52309.17 88888.00 2010-10-27 23:19:42.901 300 18332.63 63.81 52309.28 88888.00 2010-10-27 23:19:43.401 300 18332.73 63.84 52309.27 88888.00 2010-10-27 23:19:43.901 300 18332.85 63.84 52309.44 88888.00 2010-10-27 23:19:44.401 300 18332.84 63.83 52309.38 88888.00 2010-10-27 23:19:44.901 300 18332.77 63.85 52309.22 88888.00 2010-10-27 23:19:45.401 300 18332.70 63.80 52309.15 88888.00 2010-10-27 23:19:45.901 300 18332.64 63.88 52309.26 88888.00 2010-10-27 23:19:46.401 300 18332.59 63.86 52309.41 88888.00 2010-10-27 23:19:46.901 300 18332.62 63.77 52309.38 88888.00 2010-10-27 23:19:47.401 300 18332.57 63.76 52309.39 88888.00 2010-10-27 23:19:47.901 300 18332.60 63.77 52309.33 88888.00 2010-10-27 23:19:48.401 300 18332.63 63.85 52309.42 88888.00 2010-10-27 23:19:48.901 300 18332.61 63.91 52309.35 88888.00 2010-10-27 23:19:49.401 300 18332.62 63.91 52309.32 88888.00 2010-10-27 23:19:49.901 300 18332.30 63.98 52309.35 88888.00 2010-10-27 23:19:50.401 300 18332.34 63.98 52309.30 88888.00 2010-10-27 23:19:50.901 300 18332.70 64.03 52309.29 88888.00 2010-10-27 23:19:51.401 300 18332.90 63.99 52309.25 88888.00 2010-10-27 23:19:51.901 300 18332.84 63.96 52309.18 88888.00 2010-10-27 23:19:52.401 300 18332.70 64.07 52309.26 88888.00 2010-10-27 23:19:52.901 300 18332.59 64.13 52309.37 88888.00 2010-10-27 23:19:53.401 300 18332.66 64.05 52309.48 88888.00 2010-10-27 23:19:53.901 300 18332.32 63.99 52309.46 88888.00 2010-10-27 23:19:54.401 300 18332.23 63.97 52309.39 88888.00 2010-10-27 23:19:54.901 300 18332.16 63.97 52309.33 88888.00 2010-10-27 23:19:55.401 300 18332.30 63.99 52309.41 88888.00 2010-10-27 23:19:55.901 300 18332.61 63.94 52309.33 88888.00 2010-10-27 23:19:56.401 300 18332.66 63.87 52309.25 88888.00 2010-10-27 23:19:56.901 300 18332.60 63.83 52309.29 88888.00 2010-10-27 23:19:57.401 300 18332.67 63.85 52309.33 88888.00 2010-10-27 23:19:57.901 300 18332.60 63.77 52309.49 88888.00 2010-10-27 23:19:58.401 300 18332.51 63.83 52309.44 88888.00 2010-10-27 23:19:58.901 300 18332.60 63.86 52309.35 88888.00 2010-10-27 23:19:59.401 300 18332.66 63.85 52309.28 88888.00 2010-10-27 23:19:59.901 300 18332.68 63.82 52309.31 88888.00 2010-10-27 23:20:00.401 300 18332.52 63.79 52309.40 88888.00 2010-10-27 23:20:00.901 300 18332.49 63.70 52309.38 88888.00 2010-10-27 23:20:01.401 300 18332.54 63.73 52309.25 88888.00 2010-10-27 23:20:01.901 300 18332.46 63.77 52309.26 88888.00 2010-10-27 23:20:02.401 300 18332.50 63.79 52309.34 88888.00 2010-10-27 23:20:02.901 300 18332.58 63.79 52309.46 88888.00 2010-10-27 23:20:03.401 300 18332.66 63.87 52309.41 88888.00 2010-10-27 23:20:03.901 300 18332.58 63.84 52309.46 88888.00 2010-10-27 23:20:04.401 300 18332.62 63.79 52309.41 88888.00 2010-10-27 23:20:04.901 300 18332.67 63.81 52309.38 88888.00 2010-10-27 23:20:05.401 300 18332.81 63.72 52309.52 88888.00 2010-10-27 23:20:05.901 300 18332.82 63.71 52309.40 88888.00 2010-10-27 23:20:06.401 300 18332.72 63.71 52309.37 88888.00 2010-10-27 23:20:06.901 300 18332.66 63.81 52309.48 88888.00 2010-10-27 23:20:07.401 300 18332.67 63.84 52309.44 88888.00 2010-10-27 23:20:07.901 300 18332.85 63.86 52309.37 88888.00 2010-10-27 23:20:08.401 300 18332.81 63.79 52309.51 88888.00 2010-10-27 23:20:08.901 300 18332.71 63.78 52309.41 88888.00 2010-10-27 23:20:09.401 300 18332.63 63.81 52309.42 88888.00 2010-10-27 23:20:09.901 300 18332.66 63.82 52309.30 88888.00 2010-10-27 23:20:10.401 300 18332.75 63.75 52309.30 88888.00 2010-10-27 23:20:10.901 300 18332.78 63.78 52309.37 88888.00 2010-10-27 23:20:11.401 300 18332.68 63.84 52309.53 88888.00 2010-10-27 23:20:11.901 300 18332.62 63.82 52309.46 88888.00 2010-10-27 23:20:12.401 300 18332.67 63.78 52309.55 88888.00 2010-10-27 23:20:12.901 300 18332.52 63.80 52309.62 88888.00 2010-10-27 23:20:13.401 300 18332.54 63.81 52309.56 88888.00 2010-10-27 23:20:13.901 300 18332.69 63.81 52309.53 88888.00 2010-10-27 23:20:14.401 300 18332.49 63.84 52309.56 88888.00 2010-10-27 23:20:14.901 300 18332.36 63.87 52309.52 88888.00 2010-10-27 23:20:15.401 300 18332.56 63.86 52309.62 88888.00 2010-10-27 23:20:15.901 300 18332.62 63.85 52309.56 88888.00 2010-10-27 23:20:16.401 300 18332.64 63.87 52309.46 88888.00 2010-10-27 23:20:16.901 300 18332.67 63.85 52309.37 88888.00 2010-10-27 23:20:17.401 300 18332.62 63.88 52309.35 88888.00 2010-10-27 23:20:17.901 300 18332.37 63.87 52309.39 88888.00 2010-10-27 23:20:18.401 300 18332.37 63.83 52309.32 88888.00 2010-10-27 23:20:18.901 300 18332.58 63.83 52309.32 88888.00 2010-10-27 23:20:19.401 300 18332.71 63.85 52309.28 88888.00 2010-10-27 23:20:19.901 300 18332.73 63.85 52309.31 88888.00 2010-10-27 23:20:20.401 300 18332.78 63.77 52309.46 88888.00 2010-10-27 23:20:20.901 300 18332.78 63.72 52309.58 88888.00 2010-10-27 23:20:21.401 300 18332.64 63.62 52309.53 88888.00 2010-10-27 23:20:21.901 300 18332.59 63.58 52309.49 88888.00 2010-10-27 23:20:22.401 300 18332.57 63.71 52309.44 88888.00 2010-10-27 23:20:22.901 300 18332.56 63.78 52309.44 88888.00 2010-10-27 23:20:23.401 300 18332.60 63.79 52309.53 88888.00 2010-10-27 23:20:23.901 300 18332.67 63.79 52309.50 88888.00 2010-10-27 23:20:24.401 300 18332.75 63.83 52309.48 88888.00 2010-10-27 23:20:24.901 300 18332.74 63.84 52309.45 88888.00 2010-10-27 23:20:25.401 300 18332.51 63.85 52309.50 88888.00 2010-10-27 23:20:25.901 300 18332.27 63.77 52309.53 88888.00 2010-10-27 23:20:26.401 300 18332.59 63.74 52309.39 88888.00 2010-10-27 23:20:26.901 300 18332.68 63.75 52309.48 88888.00 2010-10-27 23:20:27.401 300 18332.68 63.80 52309.45 88888.00 2010-10-27 23:20:27.901 300 18332.70 63.85 52309.31 88888.00 2010-10-27 23:20:28.401 300 18332.67 63.82 52309.46 88888.00 2010-10-27 23:20:28.901 300 18332.60 63.76 52309.38 88888.00 2010-10-27 23:20:29.401 300 18332.66 63.80 52309.30 88888.00 2010-10-27 23:20:29.901 300 18332.63 63.82 52309.31 88888.00 2010-10-27 23:20:30.401 300 18332.54 63.76 52309.35 88888.00 2010-10-27 23:20:30.901 300 18332.57 63.68 52309.48 88888.00 2010-10-27 23:20:31.401 300 18332.61 63.77 52309.57 88888.00 2010-10-27 23:20:31.901 300 18332.63 63.79 52309.51 88888.00 2010-10-27 23:20:32.401 300 18332.63 63.73 52309.51 88888.00 2010-10-27 23:20:32.901 300 18332.43 63.76 52309.43 88888.00 2010-10-27 23:20:33.401 300 18332.48 63.78 52309.39 88888.00 2010-10-27 23:20:33.901 300 18332.60 63.74 52309.33 88888.00 2010-10-27 23:20:34.401 300 18332.54 63.68 52309.40 88888.00 2010-10-27 23:20:34.901 300 18332.59 63.76 52309.30 88888.00 2010-10-27 23:20:35.401 300 18332.53 63.85 52309.20 88888.00 2010-10-27 23:20:35.901 300 18332.43 63.70 52309.31 88888.00 2010-10-27 23:20:36.401 300 18332.51 63.66 52309.30 88888.00 2010-10-27 23:20:36.901 300 18332.56 63.69 52309.20 88888.00 2010-10-27 23:20:37.401 300 18332.63 63.68 52309.23 88888.00 2010-10-27 23:20:37.901 300 18332.62 63.64 52309.30 88888.00 2010-10-27 23:20:38.401 300 18332.54 63.68 52309.35 88888.00 2010-10-27 23:20:38.901 300 18332.49 63.69 52309.30 88888.00 2010-10-27 23:20:39.401 300 18332.79 63.68 52309.39 88888.00 2010-10-27 23:20:39.901 300 18332.90 63.67 52309.38 88888.00 2010-10-27 23:20:40.401 300 18332.91 63.65 52309.31 88888.00 2010-10-27 23:20:40.901 300 18332.89 63.63 52309.30 88888.00 2010-10-27 23:20:41.401 300 18332.94 63.70 52309.52 88888.00 2010-10-27 23:20:41.901 300 18333.03 63.74 52309.28 88888.00 2010-10-27 23:20:42.401 300 18333.00 63.77 52309.25 88888.00 2010-10-27 23:20:42.901 300 18332.89 63.84 52309.29 88888.00 2010-10-27 23:20:43.401 300 18332.77 63.78 52309.33 88888.00 2010-10-27 23:20:43.901 300 18332.78 63.75 52309.35 88888.00 2010-10-27 23:20:44.401 300 18332.56 63.79 52309.35 88888.00 2010-10-27 23:20:44.901 300 18332.50 63.77 52309.28 88888.00 2010-10-27 23:20:45.401 300 18332.72 63.74 52309.29 88888.00 2010-10-27 23:20:45.901 300 18332.52 63.72 52309.31 88888.00 2010-10-27 23:20:46.401 300 18332.63 63.76 52309.27 88888.00 2010-10-27 23:20:46.901 300 18332.79 63.90 52309.49 88888.00 2010-10-27 23:20:47.401 300 18332.82 63.90 52309.44 88888.00 2010-10-27 23:20:47.901 300 18332.97 63.89 52309.35 88888.00 2010-10-27 23:20:48.401 300 18332.93 63.86 52309.35 88888.00 2010-10-27 23:20:48.901 300 18332.79 63.96 52309.68 88888.00 2010-10-27 23:20:49.401 300 18332.81 64.00 52309.53 88888.00 2010-10-27 23:20:49.901 300 18332.83 64.02 52309.48 88888.00 2010-10-27 23:20:50.401 300 18332.77 63.98 52309.52 88888.00 2010-10-27 23:20:50.901 300 18332.74 63.92 52309.52 88888.00 2010-10-27 23:20:51.401 300 18332.70 63.84 52309.52 88888.00 2010-10-27 23:20:51.901 300 18332.78 63.85 52309.54 88888.00 2010-10-27 23:20:52.401 300 18332.84 63.89 52309.56 88888.00 2010-10-27 23:20:52.901 300 18332.58 63.86 52309.49 88888.00 2010-10-27 23:20:53.401 300 18332.78 63.82 52309.46 88888.00 2010-10-27 23:20:53.901 300 18332.80 63.95 52309.52 88888.00 2010-10-27 23:20:54.401 300 18332.82 63.84 52309.55 88888.00 2010-10-27 23:20:54.901 300 18332.81 63.87 52309.56 88888.00 2010-10-27 23:20:55.401 300 18332.85 63.97 52309.54 88888.00 2010-10-27 23:20:55.901 300 18332.78 63.95 52309.52 88888.00 2010-10-27 23:20:56.401 300 18332.78 63.94 52309.52 88888.00 2010-10-27 23:20:56.901 300 18332.77 63.89 52309.52 88888.00 2010-10-27 23:20:57.401 300 18332.74 63.80 52309.60 88888.00 2010-10-27 23:20:57.901 300 18332.59 63.80 52309.58 88888.00 2010-10-27 23:20:58.401 300 18332.63 63.77 52309.45 88888.00 2010-10-27 23:20:58.901 300 18332.78 63.79 52309.46 88888.00 2010-10-27 23:20:59.401 300 18332.88 63.83 52309.40 88888.00 2010-10-27 23:20:59.901 300 18332.79 63.83 52309.31 88888.00 2010-10-27 23:21:00.401 300 18332.75 63.85 52309.18 88888.00 2010-10-27 23:21:00.901 300 18332.94 63.88 52309.17 88888.00 2010-10-27 23:21:01.401 300 18332.83 63.90 52309.16 88888.00 2010-10-27 23:21:01.901 300 18332.94 63.86 52309.15 88888.00 2010-10-27 23:21:02.401 300 18333.00 63.97 52309.14 88888.00 2010-10-27 23:21:02.901 300 18332.97 63.97 52309.25 88888.00 2010-10-27 23:21:03.401 300 18332.86 63.89 52309.25 88888.00 2010-10-27 23:21:03.901 300 18332.81 63.99 52309.14 88888.00 2010-10-27 23:21:04.401 300 18332.75 63.99 52309.07 88888.00 2010-10-27 23:21:04.901 300 18332.71 63.98 52309.07 88888.00 2010-10-27 23:21:05.401 300 18332.78 63.97 52309.14 88888.00 2010-10-27 23:21:05.901 300 18332.83 64.00 52309.23 88888.00 2010-10-27 23:21:06.401 300 18332.79 64.05 52309.29 88888.00 2010-10-27 23:21:06.901 300 18332.78 64.04 52309.25 88888.00 2010-10-27 23:21:07.401 300 18332.83 63.98 52309.17 88888.00 2010-10-27 23:21:07.901 300 18332.95 64.00 52309.15 88888.00 2010-10-27 23:21:08.401 300 18332.91 63.94 52309.10 88888.00 2010-10-27 23:21:08.901 300 18332.89 63.87 52309.13 88888.00 2010-10-27 23:21:09.401 300 18332.91 63.84 52309.19 88888.00 2010-10-27 23:21:09.901 300 18332.86 63.86 52309.23 88888.00 2010-10-27 23:21:10.401 300 18332.91 63.90 52309.10 88888.00 2010-10-27 23:21:10.901 300 18332.96 63.95 52309.16 88888.00 2010-10-27 23:21:11.401 300 18332.95 63.98 52309.08 88888.00 2010-10-27 23:21:11.901 300 18333.00 63.95 52309.14 88888.00 2010-10-27 23:21:12.401 300 18333.00 64.01 52309.29 88888.00 2010-10-27 23:21:12.901 300 18332.95 64.00 52309.31 88888.00 2010-10-27 23:21:13.401 300 18332.97 63.96 52309.26 88888.00 2010-10-27 23:21:13.901 300 18332.97 63.85 52309.40 88888.00 2010-10-27 23:21:14.401 300 18332.97 63.86 52309.41 88888.00 2010-10-27 23:21:14.901 300 18332.94 63.85 52309.45 88888.00 2010-10-27 23:21:15.401 300 18332.61 63.89 52309.34 88888.00 2010-10-27 23:21:15.901 300 18332.60 63.94 52309.26 88888.00 2010-10-27 23:21:16.401 300 18332.59 63.88 52309.27 88888.00 2010-10-27 23:21:16.901 300 18332.79 63.83 52309.23 88888.00 2010-10-27 23:21:17.401 300 18332.83 63.85 52309.27 88888.00 2010-10-27 23:21:17.901 300 18332.60 63.80 52309.25 88888.00 2010-10-27 23:21:18.401 300 18332.66 63.79 52309.21 88888.00 2010-10-27 23:21:18.901 300 18333.00 63.86 52309.23 88888.00 2010-10-27 23:21:19.401 300 18332.88 63.90 52309.30 88888.00 2010-10-27 23:21:19.901 300 18332.57 63.91 52309.34 88888.00 2010-10-27 23:21:20.401 300 18332.62 63.85 52309.32 88888.00 2010-10-27 23:21:20.901 300 18332.85 63.79 52309.21 88888.00 2010-10-27 23:21:21.401 300 18332.86 63.76 52309.26 88888.00 2010-10-27 23:21:21.901 300 18332.80 63.83 52309.33 88888.00 2010-10-27 23:21:22.401 300 18332.49 63.81 52309.37 88888.00 2010-10-27 23:21:22.901 300 18332.49 63.84 52309.38 88888.00 2010-10-27 23:21:23.401 300 18332.69 63.78 52309.20 88888.00 2010-10-27 23:21:23.901 300 18332.43 63.78 52309.25 88888.00 2010-10-27 23:21:24.401 300 18332.35 63.82 52309.21 88888.00 2010-10-27 23:21:24.901 300 18332.62 63.75 52309.25 88888.00 2010-10-27 23:21:25.401 300 18332.83 63.61 52309.26 88888.00 2010-10-27 23:21:25.901 300 18332.91 63.55 52309.21 88888.00 2010-10-27 23:21:26.401 300 18332.96 63.59 52309.27 88888.00 2010-10-27 23:21:26.901 300 18332.91 63.61 52309.33 88888.00 2010-10-27 23:21:27.401 300 18332.80 63.57 52309.41 88888.00 2010-10-27 23:21:27.901 300 18332.78 63.55 52309.41 88888.00 2010-10-27 23:21:28.401 300 18332.78 63.54 52309.54 88888.00 2010-10-27 23:21:28.901 300 18332.74 63.51 52309.39 88888.00 2010-10-27 23:21:29.401 300 18332.62 63.56 52309.37 88888.00 2010-10-27 23:21:29.901 300 18332.60 63.52 52309.39 88888.00 2010-10-27 23:21:30.401 300 18332.31 63.46 52309.37 88888.00 2010-10-27 23:21:30.901 300 18332.29 63.52 52309.22 88888.00 2010-10-27 23:21:31.401 300 18332.68 63.55 52309.26 88888.00 2010-10-27 23:21:31.901 300 18332.83 63.43 52309.38 88888.00 2010-10-27 23:21:32.401 300 18332.62 63.45 52309.33 88888.00 2010-10-27 23:21:32.901 300 18332.28 63.47 52309.40 88888.00 2010-10-27 23:21:33.401 300 18332.43 63.54 52309.40 88888.00 2010-10-27 23:21:33.901 300 18332.35 63.49 52309.31 88888.00 2010-10-27 23:21:34.401 300 18332.31 63.46 52309.38 88888.00 2010-10-27 23:21:34.901 300 18332.36 63.44 52309.33 88888.00 2010-10-27 23:21:35.401 300 18332.28 63.51 52309.26 88888.00 2010-10-27 23:21:35.901 300 18332.48 63.55 52309.34 88888.00 2010-10-27 23:21:36.401 300 18332.64 63.54 52309.48 88888.00 2010-10-27 23:21:36.901 300 18332.67 63.49 52309.39 88888.00 2010-10-27 23:21:37.401 300 18332.70 63.43 52309.30 88888.00 2010-10-27 23:21:37.901 300 18332.61 63.44 52309.32 88888.00 2010-10-27 23:21:38.401 300 18332.66 63.45 52309.34 88888.00 2010-10-27 23:21:38.901 300 18332.71 63.40 52309.37 88888.00 2010-10-27 23:21:39.401 300 18332.70 63.32 52309.32 88888.00 2010-10-27 23:21:39.901 300 18332.75 63.34 52309.34 88888.00 2010-10-27 23:21:40.401 300 18332.79 63.35 52309.35 88888.00 2010-10-27 23:21:40.901 300 18332.71 63.40 52309.27 88888.00 2010-10-27 23:21:41.401 300 18332.66 63.39 52309.23 88888.00 2010-10-27 23:21:41.901 300 18332.78 63.33 52309.39 88888.00 2010-10-27 23:21:42.401 300 18332.88 63.38 52309.46 88888.00 2010-10-27 23:21:42.901 300 18332.79 63.45 52309.41 88888.00 2010-10-27 23:21:43.401 300 18332.74 63.39 52309.60 88888.00 2010-10-27 23:21:43.901 300 18332.71 63.40 52309.69 88888.00 2010-10-27 23:21:44.401 300 18332.57 63.44 52309.49 88888.00 2010-10-27 23:21:44.901 300 18332.58 63.48 52309.39 88888.00 2010-10-27 23:21:45.401 300 18332.63 63.44 52309.35 88888.00 2010-10-27 23:21:45.901 300 18332.63 63.44 52309.33 88888.00 2010-10-27 23:21:46.401 300 18332.53 63.47 52309.26 88888.00 2010-10-27 23:21:46.901 300 18332.58 63.49 52309.28 88888.00 2010-10-27 23:21:47.401 300 18332.59 63.47 52309.26 88888.00 2010-10-27 23:21:47.901 300 18332.63 63.43 52309.30 88888.00 2010-10-27 23:21:48.401 300 18332.59 63.45 52309.35 88888.00 2010-10-27 23:21:48.901 300 18332.68 63.46 52309.35 88888.00 2010-10-27 23:21:49.401 300 18332.78 63.41 52309.43 88888.00 2010-10-27 23:21:49.901 300 18332.77 63.40 52309.45 88888.00 2010-10-27 23:21:50.401 300 18332.72 63.39 52309.48 88888.00 2010-10-27 23:21:50.901 300 18332.69 63.45 52309.40 88888.00 2010-10-27 23:21:51.401 300 18332.69 63.47 52309.39 88888.00 2010-10-27 23:21:51.901 300 18332.80 63.51 52309.30 88888.00 2010-10-27 23:21:52.401 300 18332.77 63.43 52309.41 88888.00 2010-10-27 23:21:52.901 300 18332.58 63.42 52309.45 88888.00 2010-10-27 23:21:53.401 300 18332.60 63.47 52309.48 88888.00 2010-10-27 23:21:53.901 300 18332.86 63.45 52309.43 88888.00 2010-10-27 23:21:54.401 300 18332.74 63.41 52309.45 88888.00 2010-10-27 23:21:54.901 300 18332.71 63.37 52309.38 88888.00 2010-10-27 23:21:55.401 300 18332.80 63.34 52309.32 88888.00 2010-10-27 23:21:55.901 300 18332.81 63.42 52309.15 88888.00 2010-10-27 23:21:56.401 300 18332.58 63.38 52309.14 88888.00 2010-10-27 23:21:56.901 300 18332.30 63.34 52309.18 88888.00 2010-10-27 23:21:57.401 300 18332.15 63.37 52309.25 88888.00 2010-10-27 23:21:57.901 300 18332.19 63.35 52309.30 88888.00 2010-10-27 23:21:58.401 300 18332.57 63.28 52309.21 88888.00 2010-10-27 23:21:58.901 300 18332.75 63.24 52309.16 88888.00 2010-10-27 23:21:59.401 300 18332.68 63.25 52309.17 88888.00 2010-10-27 23:21:59.901 300 18332.61 63.34 52309.16 88888.00 2010-10-27 23:22:00.401 300 18332.82 63.35 52309.14 88888.00 2010-10-27 23:22:00.901 300 18332.97 63.33 52309.13 88888.00 2010-10-27 23:22:01.401 300 18333.06 63.37 52309.14 88888.00 2010-10-27 23:22:01.901 300 18332.97 63.29 52309.13 88888.00 2010-10-27 23:22:02.401 300 18332.83 63.24 52309.10 88888.00 2010-10-27 23:22:02.901 300 18332.52 63.25 52309.17 88888.00 2010-10-27 23:22:03.401 300 18332.80 63.23 52309.18 88888.00 2010-10-27 23:22:03.901 300 18332.94 63.20 52309.29 88888.00 2010-10-27 23:22:04.401 300 18332.89 63.19 52309.30 88888.00 2010-10-27 23:22:04.901 300 18332.86 63.32 52309.38 88888.00 2010-10-27 23:22:05.401 300 18332.99 63.28 52309.41 88888.00 2010-10-27 23:22:05.901 300 18333.02 63.20 52309.39 88888.00 2010-10-27 23:22:06.401 300 18332.95 63.30 52309.39 88888.00 2010-10-27 23:22:06.901 300 18332.92 63.31 52309.44 88888.00 2010-10-27 23:22:07.401 300 18332.99 63.23 52309.45 88888.00 2010-10-27 23:22:07.901 300 18332.94 63.18 52309.37 88888.00 2010-10-27 23:22:08.401 300 18332.85 63.20 52309.39 88888.00 2010-10-27 23:22:08.901 300 18332.88 63.17 52309.37 88888.00 2010-10-27 23:22:09.401 300 18332.91 63.11 52309.34 88888.00 2010-10-27 23:22:09.901 300 18332.86 63.17 52309.32 88888.00 2010-10-27 23:22:10.401 300 18332.95 63.35 52309.44 88888.00 2010-10-27 23:22:10.901 300 18332.85 63.31 52309.39 88888.00 2010-10-27 23:22:11.401 300 18332.81 63.20 52309.25 88888.00 2010-10-27 23:22:11.901 300 18332.89 63.13 52309.39 88888.00 2010-10-27 23:22:12.401 300 18332.78 63.17 52309.48 88888.00 2010-10-27 23:22:12.901 300 18332.92 63.20 52309.42 88888.00 2010-10-27 23:22:13.401 300 18332.97 63.17 52309.40 88888.00 2010-10-27 23:22:13.901 300 18333.10 63.20 52309.32 88888.00 2010-10-27 23:22:14.401 300 18333.04 63.19 52309.27 88888.00 2010-10-27 23:22:14.901 300 18332.93 63.18 52309.40 88888.00 2010-10-27 23:22:15.401 300 18332.84 63.19 52309.48 88888.00 2010-10-27 23:22:15.901 300 18333.04 63.22 52309.41 88888.00 2010-10-27 23:22:16.401 300 18333.04 63.41 52309.44 88888.00 2010-10-27 23:22:16.901 300 18333.03 63.49 52309.41 88888.00 2010-10-27 23:22:17.401 300 18332.97 63.48 52309.40 88888.00 2010-10-27 23:22:17.901 300 18333.01 63.52 52309.34 88888.00 2010-10-27 23:22:18.401 300 18332.95 63.52 52309.29 88888.00 2010-10-27 23:22:18.901 300 18332.84 63.50 52309.33 88888.00 2010-10-27 23:22:19.401 300 18332.88 63.55 52309.33 88888.00 2010-10-27 23:22:19.901 300 18332.57 63.48 52309.29 88888.00 2010-10-27 23:22:20.398 300 18332.69 63.51 52309.27 88888.00 2010-10-27 23:22:20.908 300 18332.92 63.50 52309.31 88888.00 2010-10-27 23:22:21.408 300 18333.00 63.50 52309.37 88888.00 2010-10-27 23:22:21.908 300 18332.96 63.50 52309.39 88888.00 2010-10-27 23:22:22.408 300 18332.64 63.48 52309.34 88888.00 2010-10-27 23:22:22.908 300 18332.64 63.51 52309.42 88888.00 2010-10-27 23:22:23.408 300 18332.74 63.54 52309.40 88888.00 2010-10-27 23:22:23.908 300 18332.93 63.58 52309.40 88888.00 2010-10-27 23:22:24.408 300 18333.03 63.58 52309.42 88888.00 2010-10-27 23:22:24.908 300 18333.10 63.52 52309.40 88888.00 2010-10-27 23:22:25.408 300 18333.06 63.48 52309.30 88888.00 2010-10-27 23:22:25.908 300 18333.03 63.52 52309.42 88888.00 2010-10-27 23:22:26.408 300 18332.93 63.52 52309.48 88888.00 2010-10-27 23:22:26.908 300 18332.80 63.52 52309.44 88888.00 2010-10-27 23:22:27.408 300 18332.86 63.56 52309.45 88888.00 2010-10-27 23:22:27.908 300 18332.90 63.51 52309.48 88888.00 2010-10-27 23:22:28.408 300 18332.90 63.49 52309.56 88888.00 2010-10-27 23:22:28.908 300 18332.92 63.56 52309.49 88888.00 2010-10-27 23:22:29.408 300 18332.99 63.52 52309.37 88888.00 2010-10-27 23:22:29.908 300 18333.12 63.47 52309.34 88888.00 2010-10-27 23:22:30.408 300 18333.12 63.55 52309.37 88888.00 2010-10-27 23:22:30.908 300 18332.99 63.52 52309.42 88888.00 2010-10-27 23:22:31.408 300 18333.04 63.50 52309.41 88888.00 2010-10-27 23:22:31.908 300 18333.06 63.50 52309.45 88888.00 2010-10-27 23:22:32.408 300 18333.01 63.50 52309.34 88888.00 2010-10-27 23:22:32.908 300 18332.99 63.45 52309.41 88888.00 2010-10-27 23:22:33.408 300 18332.92 63.51 52309.48 88888.00 2010-10-27 23:22:33.908 300 18332.92 63.52 52309.45 88888.00 2010-10-27 23:22:34.408 300 18332.84 63.49 52309.46 88888.00 2010-10-27 23:22:34.908 300 18332.77 63.52 52309.49 88888.00 2010-10-27 23:22:35.408 300 18332.71 63.52 52309.50 88888.00 2010-10-27 23:22:35.908 300 18332.83 63.56 52309.43 88888.00 2010-10-27 23:22:36.408 300 18332.84 63.56 52309.49 88888.00 2010-10-27 23:22:36.908 300 18332.70 63.56 52309.50 88888.00 2010-10-27 23:22:37.408 300 18332.62 63.57 52309.45 88888.00 2010-10-27 23:22:37.908 300 18332.72 63.52 52309.48 88888.00 2010-10-27 23:22:38.408 300 18332.70 63.56 52309.45 88888.00 2010-10-27 23:22:38.908 300 18332.70 63.61 52309.42 88888.00 2010-10-27 23:22:39.408 300 18332.74 63.53 52309.52 88888.00 2010-10-27 23:22:39.908 300 18332.88 63.55 52309.56 88888.00 2010-10-27 23:22:40.408 300 18332.84 63.58 52309.58 88888.00 2010-10-27 23:22:40.908 300 18332.83 63.65 52309.68 88888.00 2010-10-27 23:22:41.408 300 18332.80 63.66 52309.76 88888.00 2010-10-27 23:22:41.908 300 18332.94 63.61 52309.77 88888.00 2010-10-27 23:22:42.408 300 18332.91 63.57 52309.67 88888.00 2010-10-27 23:22:42.908 300 18332.93 63.57 52309.53 88888.00 2010-10-27 23:22:43.408 300 18332.93 63.61 52309.60 88888.00 2010-10-27 23:22:43.908 300 18332.84 63.66 52309.53 88888.00 2010-10-27 23:22:44.408 300 18332.83 63.68 52309.43 88888.00 2010-10-27 23:22:44.908 300 18332.74 63.67 52309.38 88888.00 2010-10-27 23:22:45.408 300 18332.77 63.70 52309.29 88888.00 2010-10-27 23:22:45.908 300 18332.77 63.71 52309.28 88888.00 2010-10-27 23:22:46.408 300 18332.77 63.77 52309.41 88888.00 2010-10-27 23:22:46.908 300 18332.80 63.81 52309.55 88888.00 2010-10-27 23:22:47.408 300 18332.78 63.85 52309.41 88888.00 2010-10-27 23:22:47.908 300 18332.80 63.78 52309.34 88888.00 2010-10-27 23:22:48.408 300 18332.81 63.76 52309.43 88888.00 2010-10-27 23:22:48.908 300 18332.78 63.76 52309.69 88888.00 2010-10-27 23:22:49.408 300 18332.74 63.71 52309.72 88888.00 2010-10-27 23:22:49.908 300 18332.66 63.69 52309.66 88888.00 2010-10-27 23:22:50.408 300 18332.67 63.63 52309.75 88888.00 2010-10-27 23:22:50.908 300 18332.75 63.66 52309.61 88888.00 2010-10-27 23:22:51.408 300 18332.77 63.68 52309.55 88888.00 2010-10-27 23:22:51.908 300 18332.75 63.71 52309.65 88888.00 2010-10-27 23:22:52.408 300 18332.72 63.69 52309.61 88888.00 2010-10-27 23:22:52.908 300 18332.74 63.69 52309.58 88888.00 2010-10-27 23:22:53.408 300 18332.75 63.74 52309.55 88888.00 2010-10-27 23:22:53.908 300 18332.74 63.74 52309.60 88888.00 2010-10-27 23:22:54.408 300 18332.71 63.69 52309.62 88888.00 2010-10-27 23:22:54.908 300 18332.67 63.73 52309.66 88888.00 2010-10-27 23:22:55.408 300 18332.56 63.72 52309.77 88888.00 2010-10-27 23:22:55.908 300 18332.52 63.71 52309.66 88888.00 2010-10-27 23:22:56.408 300 18332.52 63.79 52309.57 88888.00 2010-10-27 23:22:56.908 300 18332.47 63.81 52309.61 88888.00 2010-10-27 23:22:57.408 300 18332.42 63.78 52309.63 88888.00 2010-10-27 23:22:57.908 300 18332.40 63.74 52309.66 88888.00 2010-10-27 23:22:58.408 300 18332.52 63.74 52309.67 88888.00 2010-10-27 23:22:58.908 300 18332.62 63.74 52309.74 88888.00 2010-10-27 23:22:59.408 300 18332.71 63.71 52309.83 88888.00 2010-10-27 23:22:59.908 300 18332.70 63.77 52309.84 88888.00 2010-10-27 23:23:00.408 300 18332.66 63.80 52309.68 88888.00 2010-10-27 23:23:00.908 300 18332.59 63.81 52309.53 88888.00 2010-10-27 23:23:01.408 300 18332.69 63.74 52309.43 88888.00 2010-10-27 23:23:01.908 300 18332.73 63.74 52309.53 88888.00 2010-10-27 23:23:02.408 300 18332.73 63.81 52309.73 88888.00 2010-10-27 23:23:02.908 300 18332.78 63.81 52309.52 88888.00 2010-10-27 23:23:03.408 300 18332.72 63.79 52309.43 88888.00 2010-10-27 23:23:03.908 300 18332.68 63.82 52309.42 88888.00 2010-10-27 23:23:04.408 300 18332.68 63.86 52309.34 88888.00 2010-10-27 23:23:04.908 300 18332.71 63.89 52309.34 88888.00 2010-10-27 23:23:05.408 300 18332.61 63.79 52309.41 88888.00 2010-10-27 23:23:05.908 300 18332.63 63.78 52309.52 88888.00 2010-10-27 23:23:06.408 300 18332.70 63.84 52309.41 88888.00 2010-10-27 23:23:06.908 300 18332.83 63.85 52309.46 88888.00 2010-10-27 23:23:07.408 300 18332.86 63.94 52309.69 88888.00 2010-10-27 23:23:07.908 300 18332.84 63.97 52309.64 88888.00 2010-10-27 23:23:08.408 300 18332.91 63.90 52309.52 88888.00 2010-10-27 23:23:08.908 300 18332.88 63.85 52309.60 88888.00 2010-10-27 23:23:09.408 300 18332.89 63.86 52309.69 88888.00 2010-10-27 23:23:09.908 300 18332.90 63.83 52309.62 88888.00 2010-10-27 23:23:10.408 300 18332.84 63.79 52309.68 88888.00 2010-10-27 23:23:10.908 300 18332.77 63.78 52309.72 88888.00 2010-10-27 23:23:11.408 300 18332.77 63.77 52309.57 88888.00 2010-10-27 23:23:11.908 300 18332.75 63.85 52309.53 88888.00 2010-10-27 23:23:12.408 300 18332.81 63.87 52309.56 88888.00 2010-10-27 23:23:12.908 300 18332.84 63.76 52309.53 88888.00 2010-10-27 23:23:13.408 300 18332.85 63.77 52309.58 88888.00 2010-10-27 23:23:13.908 300 18332.80 63.83 52309.44 88888.00 2010-10-27 23:23:14.408 300 18332.80 63.81 52309.44 88888.00 2010-10-27 23:23:14.908 300 18332.80 63.82 52309.40 88888.00 2010-10-27 23:23:15.408 300 18332.84 63.68 52309.42 88888.00 2010-10-27 23:23:15.908 300 18332.88 63.71 52309.50 88888.00 2010-10-27 23:23:16.408 300 18332.77 63.89 52309.48 88888.00 2010-10-27 23:23:16.908 300 18332.49 63.88 52309.44 88888.00 2010-10-27 23:23:17.408 300 18332.36 63.97 52309.44 88888.00 2010-10-27 23:23:17.908 300 18332.43 63.86 52309.41 88888.00 2010-10-27 23:23:18.408 300 18332.79 63.78 52309.41 88888.00 2010-10-27 23:23:18.908 300 18332.82 63.78 52309.33 88888.00 2010-10-27 23:23:19.408 300 18332.73 63.89 52309.40 88888.00 2010-10-27 23:23:19.908 300 18332.62 63.90 52309.46 88888.00 2010-10-27 23:23:20.408 300 18332.36 63.91 52309.46 88888.00 2010-10-27 23:23:20.908 300 18332.36 63.90 52309.48 88888.00 2010-10-27 23:23:21.408 300 18332.66 63.91 52309.61 88888.00 2010-10-27 23:23:21.908 300 18332.72 63.94 52309.58 88888.00 2010-10-27 23:23:22.408 300 18332.75 63.85 52309.56 88888.00 2010-10-27 23:23:22.908 300 18332.82 63.85 52309.53 88888.00 2010-10-27 23:23:23.408 300 18332.86 63.91 52309.61 88888.00 2010-10-27 23:23:23.908 300 18332.64 64.00 52309.64 88888.00 2010-10-27 23:23:24.408 300 18332.29 64.04 52309.65 88888.00 2010-10-27 23:23:24.908 300 18332.16 64.01 52309.64 88888.00 2010-10-27 23:23:25.408 300 18332.07 63.94 52309.48 88888.00 2010-10-27 23:23:25.908 300 18332.13 63.91 52309.54 88888.00 2010-10-27 23:23:26.408 300 18332.19 63.91 52309.67 88888.00 2010-10-27 23:23:26.908 300 18332.53 63.91 52309.72 88888.00 2010-10-27 23:23:27.408 300 18332.37 63.96 52309.79 88888.00 2010-10-27 23:23:27.908 300 18332.36 64.04 52309.78 88888.00 2010-10-27 23:23:28.408 300 18332.90 63.98 52309.72 88888.00 2010-10-27 23:23:28.908 300 18332.88 63.91 52309.41 88888.00 2010-10-27 23:23:29.408 300 18332.77 63.99 52309.35 88888.00 2010-10-27 23:23:29.908 300 18332.74 63.99 52309.38 88888.00 2010-10-27 23:23:30.408 300 18332.71 63.96 52309.30 88888.00 2010-10-27 23:23:30.908 300 18332.64 64.01 52309.35 88888.00 2010-10-27 23:23:31.408 300 18332.62 63.98 52309.39 88888.00 2010-10-27 23:23:31.908 300 18332.60 63.90 52309.23 88888.00 2010-10-27 23:23:32.408 300 18332.67 63.87 52309.16 88888.00 2010-10-27 23:23:32.908 300 18332.58 63.94 52309.20 88888.00 2010-10-27 23:23:33.408 300 18332.56 63.95 52309.33 88888.00 2010-10-27 23:23:33.908 300 18332.57 63.95 52309.41 88888.00 2010-10-27 23:23:34.408 300 18332.59 63.95 52309.39 88888.00 2010-10-27 23:23:34.908 300 18332.68 63.95 52309.41 88888.00 2010-10-27 23:23:35.408 300 18332.66 64.01 52309.44 88888.00 2010-10-27 23:23:35.908 300 18332.61 63.97 52309.35 88888.00 2010-10-27 23:23:36.408 300 18332.66 63.92 52309.45 88888.00 2010-10-27 23:23:36.908 300 18332.62 63.92 52309.54 88888.00 2010-10-27 23:23:37.408 300 18332.69 63.95 52309.49 88888.00 2010-10-27 23:23:37.908 300 18332.71 63.98 52309.41 88888.00 2010-10-27 23:23:38.408 300 18332.70 63.92 52309.43 88888.00 2010-10-27 23:23:38.908 300 18332.70 63.94 52309.45 88888.00 2010-10-27 23:23:39.408 300 18332.71 64.01 52309.53 88888.00 2010-10-27 23:23:39.908 300 18332.78 64.09 52309.55 88888.00 2010-10-27 23:23:40.408 300 18332.81 64.11 52309.49 88888.00 2010-10-27 23:23:40.908 300 18332.83 64.08 52309.44 88888.00 2010-10-27 23:23:41.408 300 18332.71 64.02 52309.37 88888.00 2010-10-27 23:23:41.908 300 18332.72 63.92 52309.32 88888.00 2010-10-27 23:23:42.408 300 18332.79 63.75 52309.34 88888.00 2010-10-27 23:23:42.908 300 18332.80 63.71 52309.20 88888.00 2010-10-27 23:23:43.408 300 18332.72 63.69 52309.25 88888.00 2010-10-27 23:23:43.908 300 18332.70 63.55 52309.27 88888.00 2010-10-27 23:23:44.408 300 18332.70 63.54 52309.28 88888.00 2010-10-27 23:23:44.908 300 18332.78 63.62 52309.30 88888.00 2010-10-27 23:23:45.408 300 18332.79 63.65 52309.30 88888.00 2010-10-27 23:23:45.908 300 18332.78 63.63 52309.34 88888.00 2010-10-27 23:23:46.408 300 18332.73 63.63 52309.37 88888.00 2010-10-27 23:23:46.908 300 18332.75 63.61 52309.30 88888.00 2010-10-27 23:23:47.408 300 18332.90 63.57 52309.20 88888.00 2010-10-27 23:23:47.908 300 18332.95 63.63 52309.14 88888.00 2010-10-27 23:23:48.408 300 18332.86 63.66 52309.20 88888.00 2010-10-27 23:23:48.908 300 18332.94 63.65 52309.26 88888.00 2010-10-27 23:23:49.408 300 18332.90 63.62 52309.37 88888.00 2010-10-27 23:23:49.908 300 18332.85 63.64 52309.46 88888.00 2010-10-27 23:23:50.408 300 18332.81 63.61 52309.35 88888.00 2010-10-27 23:23:50.908 300 18332.79 63.59 52309.22 88888.00 2010-10-27 23:23:51.408 300 18332.78 63.62 52309.25 88888.00 2010-10-27 23:23:51.908 300 18332.75 63.58 52309.20 88888.00 2010-10-27 23:23:52.408 300 18332.82 63.59 52309.18 88888.00 2010-10-27 23:23:52.908 300 18332.84 63.89 52309.22 88888.00 2010-10-27 23:23:53.408 300 18332.78 63.97 52309.23 88888.00 2010-10-27 23:23:53.908 300 18332.84 63.98 52309.16 88888.00 2010-10-27 23:23:54.408 300 18332.85 64.03 52309.21 88888.00 2010-10-27 23:23:54.908 300 18332.72 64.02 52309.23 88888.00 2010-10-27 23:23:55.408 300 18332.70 63.90 52309.18 88888.00 2010-10-27 23:23:55.908 300 18332.67 63.92 52309.23 88888.00 2010-10-27 23:23:56.408 300 18332.78 63.98 52309.27 88888.00 2010-10-27 23:23:56.908 300 18332.84 64.00 52309.39 88888.00 2010-10-27 23:23:57.408 300 18332.81 63.99 52309.39 88888.00 2010-10-27 23:23:57.908 300 18332.71 64.02 52309.40 88888.00 2010-10-27 23:23:58.408 300 18332.67 64.05 52309.29 88888.00 2010-10-27 23:23:58.908 300 18332.64 64.04 52309.26 88888.00 2010-10-27 23:23:59.408 300 18332.52 63.98 52309.35 88888.00 2010-10-27 23:23:59.908 300 18332.52 64.04 52309.30 88888.00 2010-10-27 23:24:00.408 300 18332.54 64.06 52309.25 88888.00 2010-10-27 23:24:00.908 300 18332.53 64.04 52309.33 88888.00 2010-10-27 23:24:01.408 300 18332.52 64.06 52309.32 88888.00 2010-10-27 23:24:01.908 300 18332.51 64.09 52309.40 88888.00 2010-10-27 23:24:02.408 300 18332.59 64.08 52309.37 88888.00 2010-10-27 23:24:02.908 300 18332.61 64.07 52309.39 88888.00 2010-10-27 23:24:03.408 300 18332.59 64.04 52309.39 88888.00 2010-10-27 23:24:03.908 300 18332.59 64.01 52309.31 88888.00 2010-10-27 23:24:04.408 300 18332.59 64.02 52309.37 88888.00 2010-10-27 23:24:04.908 300 18332.54 64.03 52309.39 88888.00 2010-10-27 23:24:05.408 300 18332.58 63.95 52309.40 88888.00 2010-10-27 23:24:05.908 300 18332.58 63.95 52309.35 88888.00 2010-10-27 23:24:06.408 300 18332.53 63.97 52309.39 88888.00 2010-10-27 23:24:06.908 300 18332.51 63.94 52309.44 88888.00 2010-10-27 23:24:07.408 300 18332.51 63.97 52309.42 88888.00 2010-10-27 23:24:07.908 300 18332.51 64.01 52309.39 88888.00 2010-10-27 23:24:08.408 300 18332.54 64.02 52309.39 88888.00 2010-10-27 23:24:08.908 300 18332.54 64.06 52309.38 88888.00 2010-10-27 23:24:09.408 300 18332.69 64.08 52309.27 88888.00 2010-10-27 23:24:09.908 300 18332.61 64.06 52309.28 88888.00 2010-10-27 23:24:10.408 300 18332.63 64.01 52309.35 88888.00 2010-10-27 23:24:10.908 300 18332.68 63.99 52309.43 88888.00 2010-10-27 23:24:11.408 300 18332.66 63.99 52309.55 88888.00 2010-10-27 23:24:11.908 300 18332.53 64.00 52309.39 88888.00 2010-10-27 23:24:12.408 300 18332.53 64.00 52309.31 88888.00 2010-10-27 23:24:12.908 300 18332.52 64.06 52309.39 88888.00 2010-10-27 23:24:13.408 300 18332.51 64.11 52309.42 88888.00 2010-10-27 23:24:13.908 300 18332.50 64.08 52309.34 88888.00 2010-10-27 23:24:14.408 300 18332.52 64.09 52309.32 88888.00 2010-10-27 23:24:14.908 300 18332.50 64.09 52309.37 88888.00 2010-10-27 23:24:15.408 300 18332.48 64.02 52309.40 88888.00 2010-10-27 23:24:15.908 300 18332.61 64.10 52309.32 88888.00 2010-10-27 23:24:16.408 300 18332.63 64.11 52309.32 88888.00 2010-10-27 23:24:16.908 300 18332.69 64.14 52309.43 88888.00 2010-10-27 23:24:17.408 300 18332.69 64.06 52309.45 88888.00 2010-10-27 23:24:17.908 300 18332.66 63.96 52309.42 88888.00 2010-10-27 23:24:18.408 300 18332.62 63.99 52309.56 88888.00 2010-10-27 23:24:18.908 300 18332.60 64.06 52309.48 88888.00 2010-10-27 23:24:19.408 300 18332.69 64.04 52309.39 88888.00 2010-10-27 23:24:19.908 300 18332.77 64.07 52309.39 88888.00 2010-10-27 23:24:20.408 300 18332.78 64.03 52309.37 88888.00 2010-10-27 23:24:20.908 300 18332.79 64.03 52309.40 88888.00 2010-10-27 23:24:21.408 300 18332.71 64.04 52309.30 88888.00 2010-10-27 23:24:21.908 300 18332.66 64.03 52309.34 88888.00 2010-10-27 23:24:22.408 300 18332.67 64.08 52309.31 88888.00 2010-10-27 23:24:22.908 300 18332.49 64.18 52309.25 88888.00 2010-10-27 23:24:23.408 300 18332.25 64.26 52309.32 88888.00 2010-10-27 23:24:23.908 300 18332.34 64.29 52309.45 88888.00 2010-10-27 23:24:24.408 300 18332.26 64.24 52309.50 88888.00 2010-10-27 23:24:24.908 300 18332.16 64.18 52309.61 88888.00 2010-10-27 23:24:25.408 300 18332.23 64.17 52309.56 88888.00 2010-10-27 23:24:25.908 300 18332.43 64.21 52309.42 88888.00 2010-10-27 23:24:26.408 300 18332.56 64.19 52309.42 88888.00 2010-10-27 23:24:26.908 300 18332.54 64.18 52309.49 88888.00 2010-10-27 23:24:27.408 300 18332.51 64.11 52309.41 88888.00 2010-10-27 23:24:27.908 300 18332.49 64.15 52309.42 88888.00 2010-10-27 23:24:28.408 300 18332.58 64.22 52309.45 88888.00 2010-10-27 23:24:28.908 300 18332.56 64.24 52309.38 88888.00 2010-10-27 23:24:29.408 300 18332.62 64.24 52309.31 88888.00 2010-10-27 23:24:29.908 300 18332.51 64.24 52309.39 88888.00 2010-10-27 23:24:30.408 300 18332.42 64.17 52309.37 88888.00 2010-10-27 23:24:30.908 300 18332.32 64.22 52309.33 88888.00 2010-10-27 23:24:31.408 300 18332.53 64.30 52309.29 88888.00 2010-10-27 23:24:31.908 300 18332.60 64.36 52309.29 88888.00 2010-10-27 23:24:32.408 300 18332.57 64.25 52309.33 88888.00 2010-10-27 23:24:32.908 300 18332.60 64.16 52309.45 88888.00 2010-10-27 23:24:33.408 300 18332.62 64.14 52309.39 88888.00 2010-10-27 23:24:33.908 300 18332.66 64.14 52309.30 88888.00 2010-10-27 23:24:34.408 300 18332.41 64.13 52309.23 88888.00 2010-10-27 23:24:34.908 300 18332.57 64.04 52309.32 88888.00 2010-10-27 23:24:35.408 300 18332.67 63.86 52309.30 88888.00 2010-10-27 23:24:35.908 300 18332.60 63.95 52309.29 88888.00 2010-10-27 23:24:36.408 300 18332.51 63.99 52309.32 88888.00 2010-10-27 23:24:36.908 300 18332.59 63.91 52309.35 88888.00 2010-10-27 23:24:37.408 300 18332.59 63.94 52309.34 88888.00 2010-10-27 23:24:37.908 300 18332.41 63.94 52309.22 88888.00 2010-10-27 23:24:38.408 300 18332.43 63.87 52309.16 88888.00 2010-10-27 23:24:38.908 300 18332.43 63.85 52309.21 88888.00 2010-10-27 23:24:39.408 300 18332.09 63.98 52309.26 88888.00 2010-10-27 23:24:39.908 300 18332.25 64.09 52309.26 88888.00 2010-10-27 23:24:40.408 300 18332.68 64.13 52309.27 88888.00 2010-10-27 23:24:40.908 300 18332.63 64.09 52309.20 88888.00 2010-10-27 23:24:41.408 300 18332.54 64.08 52309.26 88888.00 2010-10-27 23:24:41.908 300 18332.56 64.13 52309.30 88888.00 2010-10-27 23:24:42.408 300 18332.64 64.18 52309.32 88888.00 2010-10-27 23:24:42.908 300 18332.64 64.18 52309.46 88888.00 2010-10-27 23:24:43.408 300 18332.69 64.18 52309.54 88888.00 2010-10-27 23:24:43.908 300 18332.69 64.16 52309.30 88888.00 2010-10-27 23:24:44.408 300 18332.69 64.07 52309.23 88888.00 2010-10-27 23:24:44.908 300 18332.74 64.10 52309.18 88888.00 2010-10-27 23:24:45.408 300 18332.71 64.05 52309.19 88888.00 2010-10-27 23:24:45.908 300 18332.60 63.96 52309.16 88888.00 2010-10-27 23:24:46.408 300 18332.58 63.92 52309.17 88888.00 2010-10-27 23:24:46.908 300 18332.60 63.99 52309.21 88888.00 2010-10-27 23:24:47.408 300 18332.56 64.04 52309.31 88888.00 2010-10-27 23:24:47.908 300 18332.49 64.09 52309.27 88888.00 2010-10-27 23:24:48.408 300 18332.59 64.03 52309.30 88888.00 2010-10-27 23:24:48.908 300 18332.68 64.00 52309.27 88888.00 2010-10-27 23:24:49.408 300 18332.62 64.00 52309.21 88888.00 2010-10-27 23:24:49.908 300 18332.54 64.03 52309.25 88888.00 2010-10-27 23:24:50.408 300 18332.47 64.02 52309.30 88888.00 2010-10-27 23:24:50.908 300 18332.52 64.05 52309.38 88888.00 2010-10-27 23:24:51.408 300 18332.46 64.07 52309.27 88888.00 2010-10-27 23:24:51.908 300 18332.53 64.09 52309.30 88888.00 2010-10-27 23:24:52.408 300 18332.57 64.12 52309.31 88888.00 2010-10-27 23:24:52.908 300 18332.68 64.09 52309.34 88888.00 2010-10-27 23:24:53.408 300 18332.64 64.13 52309.27 88888.00 2010-10-27 23:24:53.908 300 18332.49 64.08 52309.31 88888.00 2010-10-27 23:24:54.408 300 18332.18 64.07 52309.28 88888.00 2010-10-27 23:24:54.908 300 18332.18 64.07 52309.37 88888.00 2010-10-27 23:24:55.408 300 18332.07 64.11 52309.32 88888.00 2010-10-27 23:24:55.908 300 18332.15 64.09 52309.33 88888.00 2010-10-27 23:24:56.408 300 18332.36 64.09 52309.38 88888.00 2010-10-27 23:24:56.908 300 18332.40 64.08 52309.28 88888.00 2010-10-27 23:24:57.408 300 18332.50 64.09 52309.39 88888.00 2010-10-27 23:24:57.908 300 18332.52 64.13 52309.46 88888.00 2010-10-27 23:24:58.408 300 18332.52 64.10 52309.51 88888.00 2010-10-27 23:24:58.908 300 18332.46 64.12 52309.44 88888.00 2010-10-27 23:24:59.408 300 18332.49 64.10 52309.33 88888.00 2010-10-27 23:24:59.908 300 18332.39 64.08 52309.30 88888.00 2010-10-27 23:25:00.408 300 18332.32 64.06 52309.31 88888.00 2010-10-27 23:25:00.908 300 18332.40 64.12 52309.40 88888.00 2010-10-27 23:25:01.408 300 18332.35 64.21 52309.31 88888.00 2010-10-27 23:25:01.908 300 18332.25 64.20 52309.37 88888.00 2010-10-27 23:25:02.408 300 18332.26 64.13 52309.35 88888.00 2010-10-27 23:25:02.908 300 18332.35 64.11 52309.28 88888.00 2010-10-27 23:25:03.408 300 18332.26 64.13 52309.18 88888.00 2010-10-27 23:25:03.908 300 18331.90 64.14 52309.23 88888.00 2010-10-27 23:25:04.408 300 18332.12 64.15 52309.28 88888.00 2010-10-27 23:25:04.908 300 18332.07 64.18 52309.30 88888.00 2010-10-27 23:25:05.408 300 18331.86 64.08 52309.21 88888.00 2010-10-27 23:25:05.908 300 18331.66 64.06 52309.22 88888.00 2010-10-27 23:25:06.408 300 18331.74 64.15 52309.19 88888.00 2010-10-27 23:25:06.908 300 18332.15 64.15 52309.27 88888.00 2010-10-27 23:25:07.408 300 18332.25 64.23 52309.33 88888.00 2010-10-27 23:25:07.908 300 18332.23 64.18 52309.44 88888.00 2010-10-27 23:25:08.408 300 18332.03 64.19 52309.41 88888.00 2010-10-27 23:25:08.908 300 18332.09 64.23 52309.43 88888.00 2010-10-27 23:25:09.408 300 18332.19 64.24 52309.44 88888.00 2010-10-27 23:25:09.908 300 18332.17 64.26 52309.41 88888.00 2010-10-27 23:25:10.408 300 18332.02 64.25 52309.37 88888.00 2010-10-27 23:25:10.908 300 18332.09 64.19 52309.35 88888.00 2010-10-27 23:25:11.408 300 18332.04 64.22 52309.39 88888.00 2010-10-27 23:25:11.908 300 18331.94 64.20 52309.41 88888.00 2010-10-27 23:25:12.408 300 18331.98 64.17 52309.38 88888.00 2010-10-27 23:25:12.908 300 18331.99 64.15 52309.35 88888.00 2010-10-27 23:25:13.408 300 18331.91 64.13 52309.39 88888.00 2010-10-27 23:25:13.908 300 18331.94 64.11 52309.43 88888.00 2010-10-27 23:25:14.408 300 18331.90 64.17 52309.43 88888.00 2010-10-27 23:25:14.908 300 18331.86 64.24 52309.54 88888.00 2010-10-27 23:25:15.408 300 18331.83 64.09 52309.44 88888.00 2010-10-27 23:25:15.908 300 18331.63 64.10 52309.41 88888.00 2010-10-27 23:25:16.408 300 18331.50 64.15 52309.38 88888.00 2010-10-27 23:25:16.908 300 18331.73 64.22 52309.37 88888.00 2010-10-27 23:25:17.408 300 18331.72 64.11 52309.35 88888.00 2010-10-27 23:25:17.908 300 18331.82 64.03 52309.32 88888.00 2010-10-27 23:25:18.408 300 18331.78 64.02 52309.30 88888.00 2010-10-27 23:25:18.908 300 18331.80 64.09 52309.38 88888.00 2010-10-27 23:25:19.408 300 18331.85 64.06 52309.52 88888.00 2010-10-27 23:25:19.908 300 18331.84 64.05 52309.50 88888.00 2010-10-27 23:25:20.408 300 18331.77 64.04 52309.39 88888.00 2010-10-27 23:25:20.908 300 18331.75 64.12 52309.32 88888.00 2010-10-27 23:25:21.408 300 18331.64 64.12 52309.30 88888.00 2010-10-27 23:25:21.908 300 18331.27 64.11 52309.27 88888.00 2010-10-27 23:25:22.408 300 18331.38 64.14 52309.20 88888.00 2010-10-27 23:25:22.908 300 18331.61 64.10 52309.20 88888.00 2010-10-27 23:25:23.408 300 18331.65 64.05 52309.06 88888.00 2010-10-27 23:25:23.908 300 18331.64 63.99 52309.11 88888.00 2010-10-27 23:25:24.408 300 18331.75 64.03 52309.21 88888.00 2010-10-27 23:25:24.908 300 18331.77 64.13 52309.25 88888.00 2010-10-27 23:25:25.408 300 18331.73 64.06 52309.16 88888.00 2010-10-27 23:25:25.908 300 18331.70 64.09 52309.20 88888.00 2010-10-27 23:25:26.408 300 18331.72 64.10 52309.07 88888.00 2010-10-27 23:25:26.908 300 18331.66 64.11 52308.97 88888.00 2010-10-27 23:25:27.408 300 18331.67 64.16 52308.99 88888.00 2010-10-27 23:25:27.908 300 18331.69 64.09 52309.00 88888.00 2010-10-27 23:25:28.408 300 18331.70 64.00 52309.11 88888.00 2010-10-27 23:25:28.908 300 18331.70 63.97 52309.09 88888.00 2010-10-27 23:25:29.408 300 18331.65 63.96 52309.04 88888.00 2010-10-27 23:25:29.908 300 18331.62 64.00 52309.13 88888.00 2010-10-27 23:25:30.408 300 18331.83 64.01 52309.21 88888.00 2010-10-27 23:25:30.908 300 18331.72 64.03 52309.22 88888.00 2010-10-27 23:25:31.408 300 18331.76 63.97 52309.15 88888.00 2010-10-27 23:25:31.908 300 18331.52 63.97 52309.08 88888.00 2010-10-27 23:25:32.408 300 18331.62 63.89 52308.97 88888.00 2010-10-27 23:25:32.908 300 18331.66 63.94 52308.98 88888.00 2010-10-27 23:25:33.408 300 18331.61 63.95 52309.09 88888.00 2010-10-27 23:25:33.908 300 18331.58 64.04 52309.15 88888.00 2010-10-27 23:25:34.408 300 18331.56 64.06 52309.04 88888.00 2010-10-27 23:25:34.908 300 18331.63 64.10 52309.07 88888.00 2010-10-27 23:25:35.408 300 18331.71 64.15 52309.16 88888.00 2010-10-27 23:25:35.908 300 18331.84 64.13 52309.09 88888.00 2010-10-27 23:25:36.408 300 18331.92 64.09 52309.15 88888.00 2010-10-27 23:25:36.908 300 18331.83 64.03 52309.15 88888.00 2010-10-27 23:25:37.408 300 18331.86 63.97 52309.05 88888.00 2010-10-27 23:25:37.908 300 18331.88 64.00 52309.03 88888.00 2010-10-27 23:25:38.408 300 18331.83 64.02 52309.15 88888.00 2010-10-27 23:25:38.908 300 18331.75 64.04 52309.15 88888.00 2010-10-27 23:25:39.408 300 18331.74 64.06 52309.05 88888.00 2010-10-27 23:25:39.908 300 18331.65 64.05 52309.11 88888.00 2010-10-27 23:25:40.408 300 18331.56 64.05 52309.18 88888.00 2010-10-27 23:25:40.908 300 18331.63 64.07 52309.19 88888.00 2010-10-27 23:25:41.408 300 18331.77 64.04 52309.08 88888.00 2010-10-27 23:25:41.908 300 18331.87 63.99 52309.06 88888.00 2010-10-27 23:25:42.408 300 18331.82 63.92 52308.96 88888.00 2010-10-27 23:25:42.908 300 18331.77 63.86 52308.92 88888.00 2010-10-27 23:25:43.408 300 18331.84 63.86 52309.03 88888.00 2010-10-27 23:25:43.908 300 18331.76 63.87 52308.98 88888.00 2010-10-27 23:25:44.408 300 18331.65 63.87 52308.97 88888.00 2010-10-27 23:25:44.908 300 18331.61 63.91 52308.88 88888.00 2010-10-27 23:25:45.408 300 18331.66 63.94 52308.91 88888.00 2010-10-27 23:25:45.908 300 18331.63 63.82 52308.87 88888.00 2010-10-27 23:25:46.408 300 18331.65 63.81 52308.93 88888.00 2010-10-27 23:25:46.908 300 18331.50 63.81 52309.05 88888.00 2010-10-27 23:25:47.408 300 18331.56 63.84 52309.10 88888.00 2010-10-27 23:25:47.908 300 18331.75 63.86 52309.09 88888.00 2010-10-27 23:25:48.408 300 18331.71 63.88 52309.07 88888.00 2010-10-27 23:25:48.908 300 18331.51 63.89 52309.02 88888.00 2010-10-27 23:25:49.408 300 18331.64 63.85 52308.97 88888.00 2010-10-27 23:25:49.908 300 18331.86 63.86 52309.02 88888.00 2010-10-27 23:25:50.408 300 18332.01 63.81 52309.13 88888.00 2010-10-27 23:25:50.908 300 18331.95 63.75 52309.16 88888.00 2010-10-27 23:25:51.408 300 18331.99 63.80 52309.19 88888.00 2010-10-27 23:25:51.908 300 18331.95 63.77 52309.27 88888.00 2010-10-27 23:25:52.408 300 18331.75 63.82 52309.40 88888.00 2010-10-27 23:25:52.908 300 18331.85 63.87 52309.56 88888.00 2010-10-27 23:25:53.408 300 18331.88 63.90 52309.63 88888.00 2010-10-27 23:25:53.908 300 18331.92 63.91 52309.49 88888.00 2010-10-27 23:25:54.408 300 18331.92 63.94 52309.34 88888.00 2010-10-27 23:25:54.908 300 18331.92 63.87 52309.28 88888.00 2010-10-27 23:25:55.408 300 18332.02 63.85 52309.23 88888.00 2010-10-27 23:25:55.908 300 18331.96 63.82 52309.28 88888.00 2010-10-27 23:25:56.408 300 18331.94 63.81 52309.31 88888.00 2010-10-27 23:25:56.908 300 18331.67 63.79 52309.25 88888.00 2010-10-27 23:25:57.408 300 18331.49 63.88 52309.13 88888.00 2010-10-27 23:25:57.908 300 18331.77 63.87 52309.07 88888.00 2010-10-27 23:25:58.408 300 18331.90 63.85 52309.11 88888.00 2010-10-27 23:25:58.908 300 18331.94 63.85 52309.16 88888.00 2010-10-27 23:25:59.408 300 18331.83 63.85 52309.16 88888.00 2010-10-27 23:25:59.908 300 18331.85 63.80 52309.28 88888.00 2010-10-27 23:26:00.408 300 18331.55 63.89 52309.27 88888.00 2010-10-27 23:26:00.908 300 18331.56 63.94 52309.29 88888.00 2010-10-27 23:26:01.408 300 18331.66 63.85 52309.23 88888.00 2010-10-27 23:26:01.908 300 18331.77 63.84 52309.11 88888.00 2010-10-27 23:26:02.408 300 18331.92 63.82 52309.18 88888.00 2010-10-27 23:26:02.908 300 18332.01 63.84 52309.19 88888.00 2010-10-27 23:26:03.408 300 18331.91 63.96 52309.28 88888.00 2010-10-27 23:26:03.908 300 18331.53 64.00 52309.32 88888.00 2010-10-27 23:26:04.408 300 18331.82 63.96 52309.23 88888.00 2010-10-27 23:26:04.908 300 18331.90 64.01 52309.20 88888.00 2010-10-27 23:26:05.408 300 18331.75 63.95 52309.26 88888.00 2010-10-27 23:26:05.908 300 18331.95 63.94 52309.26 88888.00 2010-10-27 23:26:06.408 300 18332.09 64.01 52309.25 88888.00 2010-10-27 23:26:06.908 300 18332.05 64.02 52309.10 88888.00 2010-10-27 23:26:07.408 300 18331.78 64.04 52309.02 88888.00 2010-10-27 23:26:07.908 300 18331.59 64.07 52309.07 88888.00 2010-10-27 23:26:08.408 300 18331.51 64.06 52309.08 88888.00 2010-10-27 23:26:08.908 300 18331.78 64.05 52309.19 88888.00 2010-10-27 23:26:09.408 300 18331.88 64.05 52309.25 88888.00 2010-10-27 23:26:09.908 300 18331.94 64.08 52309.23 88888.00 2010-10-27 23:26:10.408 300 18331.73 64.03 52309.23 88888.00 2010-10-27 23:26:10.908 300 18331.83 64.06 52309.11 88888.00 2010-10-27 23:26:11.408 300 18331.87 64.10 52309.04 88888.00 2010-10-27 23:26:11.908 300 18331.64 64.07 52309.13 88888.00 2010-10-27 23:26:12.408 300 18331.80 64.08 52309.13 88888.00 2010-10-27 23:26:12.908 300 18331.82 64.05 52309.07 88888.00 2010-10-27 23:26:13.408 300 18331.86 64.00 52309.11 88888.00 2010-10-27 23:26:13.908 300 18331.69 63.98 52309.02 88888.00 2010-10-27 23:26:14.408 300 18331.73 64.04 52309.04 88888.00 2010-10-27 23:26:14.908 300 18331.76 64.02 52309.09 88888.00 2010-10-27 23:26:15.408 300 18331.67 64.00 52309.15 88888.00 2010-10-27 23:26:15.908 300 18331.67 64.00 52309.19 88888.00 2010-10-27 23:26:16.408 300 18331.75 64.00 52309.16 88888.00 2010-10-27 23:26:16.908 300 18331.85 64.04 52309.22 88888.00 2010-10-27 23:26:17.408 300 18331.80 64.06 52309.27 88888.00 2010-10-27 23:26:17.908 300 18331.86 64.02 52309.25 88888.00 2010-10-27 23:26:18.408 300 18331.83 63.94 52309.23 88888.00 2010-10-27 23:26:18.908 300 18331.80 63.92 52309.25 88888.00 2010-10-27 23:26:19.408 300 18331.52 63.92 52309.19 88888.00 2010-10-27 23:26:19.908 300 18331.56 63.92 52309.28 88888.00 2010-10-27 23:26:20.408 300 18331.67 64.00 52309.25 88888.00 2010-10-27 23:26:20.908 300 18331.76 63.95 52309.20 88888.00 2010-10-27 23:26:21.408 300 18331.85 63.95 52309.23 88888.00 2010-10-27 23:26:21.908 300 18331.94 63.96 52309.19 88888.00 2010-10-27 23:26:22.408 300 18331.94 63.94 52309.17 88888.00 2010-10-27 23:26:22.908 300 18331.96 63.84 52309.09 88888.00 2010-10-27 23:26:23.408 300 18331.93 63.82 52309.18 88888.00 2010-10-27 23:26:23.908 300 18331.95 63.83 52309.29 88888.00 2010-10-27 23:26:24.408 300 18331.92 63.89 52309.34 88888.00 2010-10-27 23:26:24.908 300 18331.85 64.02 52309.37 88888.00 2010-10-27 23:26:25.408 300 18331.67 64.05 52309.40 88888.00 2010-10-27 23:26:25.908 300 18331.85 64.07 52309.26 88888.00 2010-10-27 23:26:26.408 300 18331.98 64.08 52309.09 88888.00 2010-10-27 23:26:26.908 300 18331.95 64.01 52309.08 88888.00 2010-10-27 23:26:27.408 300 18331.85 63.98 52309.21 88888.00 2010-10-27 23:26:27.908 300 18331.81 64.00 52309.33 88888.00 2010-10-27 23:26:28.408 300 18331.95 64.02 52309.30 88888.00 2010-10-27 23:26:28.908 300 18331.96 64.02 52309.32 88888.00 2010-10-27 23:26:29.408 300 18331.95 64.06 52309.25 88888.00 2010-10-27 23:26:29.908 300 18331.86 63.91 52309.18 88888.00 2010-10-27 23:26:30.408 300 18331.85 63.92 52309.32 88888.00 2010-10-27 23:26:30.908 300 18331.98 63.90 52309.31 88888.00 2010-10-27 23:26:31.408 300 18331.98 63.91 52309.16 88888.00 2010-10-27 23:26:31.908 300 18331.81 63.94 52309.15 88888.00 2010-10-27 23:26:32.408 300 18331.67 63.96 52309.20 88888.00 2010-10-27 23:26:32.908 300 18331.74 63.88 52309.19 88888.00 2010-10-27 23:26:33.408 300 18331.60 63.87 52309.19 88888.00 2010-10-27 23:26:33.908 300 18331.76 63.88 52309.18 88888.00 2010-10-27 23:26:34.408 300 18331.97 63.89 52309.26 88888.00 2010-10-27 23:26:34.908 300 18331.93 63.86 52309.21 88888.00 2010-10-27 23:26:35.408 300 18331.80 63.86 52309.21 88888.00 2010-10-27 23:26:35.908 300 18331.75 63.90 52309.28 88888.00 2010-10-27 23:26:36.408 300 18331.84 63.83 52309.20 88888.00 2010-10-27 23:26:36.908 300 18331.83 63.89 52309.20 88888.00 2010-10-27 23:26:37.408 300 18331.83 63.94 52309.19 88888.00 2010-10-27 23:26:37.908 300 18331.92 63.90 52309.15 88888.00 2010-10-27 23:26:38.408 300 18331.86 63.88 52309.05 88888.00 2010-10-27 23:26:38.908 300 18331.87 63.83 52308.97 88888.00 2010-10-27 23:26:39.408 300 18331.84 63.80 52309.02 88888.00 2010-10-27 23:26:39.908 300 18331.87 63.81 52309.04 88888.00 2010-10-27 23:26:40.408 300 18331.60 63.82 52309.00 88888.00 2010-10-27 23:26:40.908 300 18331.40 63.83 52309.03 88888.00 2010-10-27 23:26:41.408 300 18331.37 63.86 52309.11 88888.00 2010-10-27 23:26:41.908 300 18331.44 63.96 52309.16 88888.00 2010-10-27 23:26:42.408 300 18331.87 64.01 52309.17 88888.00 2010-10-27 23:26:42.908 300 18332.13 63.88 52309.26 88888.00 2010-10-27 23:26:43.408 300 18331.93 63.90 52309.20 88888.00 2010-10-27 23:26:43.908 300 18332.01 63.92 52309.30 88888.00 2010-10-27 23:26:44.408 300 18331.90 63.91 52309.26 88888.00 2010-10-27 23:26:44.908 300 18331.91 63.94 52309.11 88888.00 2010-10-27 23:26:45.408 300 18331.94 63.98 52309.16 88888.00 2010-10-27 23:26:45.908 300 18332.05 63.89 52309.18 88888.00 2010-10-27 23:26:46.408 300 18331.94 63.75 52309.23 88888.00 2010-10-27 23:26:46.908 300 18331.80 63.78 52309.22 88888.00 2010-10-27 23:26:47.408 300 18331.71 63.80 52309.29 88888.00 2010-10-27 23:26:47.908 300 18331.40 63.91 52309.32 88888.00 2010-10-27 23:26:48.408 300 18331.34 63.88 52309.26 88888.00 2010-10-27 23:26:48.908 300 18331.39 63.91 52309.28 88888.00 2010-10-27 23:26:49.408 300 18331.65 63.90 52309.31 88888.00 2010-10-27 23:26:49.908 300 18331.86 63.83 52309.37 88888.00 2010-10-27 23:26:50.408 300 18331.98 63.81 52309.26 88888.00 2010-10-27 23:26:50.908 300 18332.04 63.89 52309.26 88888.00 2010-10-27 23:26:51.408 300 18331.90 63.97 52309.26 88888.00 2010-10-27 23:26:51.908 300 18331.61 63.95 52309.27 88888.00 2010-10-27 23:26:52.408 300 18331.71 63.91 52309.19 88888.00 2010-10-27 23:26:52.908 300 18331.82 63.92 52309.13 88888.00 2010-10-27 23:26:53.408 300 18331.61 63.95 52309.18 88888.00 2010-10-27 23:26:53.908 300 18331.51 63.92 52309.23 88888.00 2010-10-27 23:26:54.408 300 18331.37 63.91 52309.43 88888.00 2010-10-27 23:26:54.908 300 18331.65 63.89 52309.38 88888.00 2010-10-27 23:26:55.408 300 18331.91 63.91 52309.17 88888.00 2010-10-27 23:26:55.908 300 18331.58 63.92 52309.16 88888.00 2010-10-27 23:26:56.408 300 18331.74 63.97 52309.17 88888.00 2010-10-27 23:26:56.908 300 18331.82 64.03 52309.26 88888.00 2010-10-27 23:26:57.408 300 18331.73 64.06 52309.22 88888.00 2010-10-27 23:26:57.908 300 18331.90 64.04 52309.07 88888.00 2010-10-27 23:26:58.408 300 18331.87 64.05 52309.18 88888.00 2010-10-27 23:26:58.908 300 18331.98 63.99 52309.23 88888.00 2010-10-27 23:26:59.408 300 18331.93 63.88 52309.25 88888.00 2010-10-27 23:26:59.908 300 18331.95 63.96 52309.23 88888.00 2010-10-27 23:27:00.408 300 18331.99 64.04 52309.27 88888.00 2010-10-27 23:27:00.908 300 18332.02 64.09 52309.27 88888.00 2010-10-27 23:27:01.408 300 18331.94 64.05 52309.27 88888.00 2010-10-27 23:27:01.908 300 18332.01 64.00 52309.30 88888.00 2010-10-27 23:27:02.408 300 18331.91 64.05 52309.39 88888.00 2010-10-27 23:27:02.908 300 18331.80 64.05 52309.39 88888.00 2010-10-27 23:27:03.408 300 18331.86 64.02 52309.38 88888.00 2010-10-27 23:27:03.908 300 18331.96 64.08 52309.38 88888.00 2010-10-27 23:27:04.408 300 18332.01 64.10 52309.41 88888.00 2010-10-27 23:27:04.908 300 18332.12 64.11 52309.43 88888.00 2010-10-27 23:27:05.408 300 18332.16 64.11 52309.38 88888.00 2010-10-27 23:27:05.908 300 18332.13 64.12 52309.34 88888.00 2010-10-27 23:27:06.408 300 18332.10 64.09 52309.38 88888.00 2010-10-27 23:27:06.908 300 18332.12 64.11 52309.41 88888.00 2010-10-27 23:27:07.408 300 18331.94 64.16 52309.45 88888.00 2010-10-27 23:27:07.908 300 18332.03 64.18 52309.39 88888.00 2010-10-27 23:27:08.408 300 18332.06 64.12 52309.37 88888.00 2010-10-27 23:27:08.908 300 18332.05 64.00 52309.26 88888.00 2010-10-27 23:27:09.408 300 18331.97 64.02 52309.29 88888.00 2010-10-27 23:27:09.908 300 18331.92 64.06 52309.34 88888.00 2010-10-27 23:27:10.408 300 18331.81 64.10 52309.32 88888.00 2010-10-27 23:27:10.908 300 18331.83 64.09 52309.30 88888.00 2010-10-27 23:27:11.408 300 18331.84 63.98 52309.32 88888.00 2010-10-27 23:27:11.908 300 18332.01 63.97 52309.44 88888.00 2010-10-27 23:27:12.408 300 18331.94 64.00 52309.48 88888.00 2010-10-27 23:27:12.908 300 18331.90 64.04 52309.35 88888.00 2010-10-27 23:27:13.408 300 18331.81 64.02 52309.33 88888.00 2010-10-27 23:27:13.908 300 18331.58 63.95 52309.37 88888.00 2010-10-27 23:27:14.408 300 18331.32 63.89 52309.38 88888.00 2010-10-27 23:27:14.908 300 18331.28 63.98 52309.45 88888.00 2010-10-27 23:27:15.408 300 18331.27 64.01 52309.45 88888.00 2010-10-27 23:27:15.908 300 18331.28 64.11 52309.52 88888.00 2010-10-27 23:27:16.408 300 18331.58 64.09 52309.44 88888.00 2010-10-27 23:27:16.908 300 18331.81 64.05 52309.52 88888.00 2010-10-27 23:27:17.408 300 18331.80 64.06 52309.53 88888.00 2010-10-27 23:27:17.908 300 18331.38 64.03 52309.30 88888.00 2010-10-27 23:27:18.408 300 18331.27 64.04 52309.33 88888.00 2010-10-27 23:27:18.908 300 18331.31 64.08 52309.49 88888.00 2010-10-27 23:27:19.408 300 18331.56 64.04 52309.42 88888.00 2010-10-27 23:27:19.908 300 18331.65 63.97 52309.37 88888.00 2010-10-27 23:27:20.408 300 18331.71 63.96 52309.42 88888.00 2010-10-27 23:27:20.908 300 18331.77 64.05 52309.56 88888.00 2010-10-27 23:27:21.408 300 18331.74 64.06 52309.62 88888.00 2010-10-27 23:27:21.908 300 18331.75 64.08 52309.63 88888.00 2010-10-27 23:27:22.408 300 18331.77 64.12 52309.51 88888.00 2010-10-27 23:27:22.908 300 18331.72 64.09 52309.54 88888.00 2010-10-27 23:27:23.408 300 18331.76 64.06 52309.53 88888.00 2010-10-27 23:27:23.908 300 18331.71 64.08 52309.44 88888.00 2010-10-27 23:27:24.408 300 18331.58 64.08 52309.48 88888.00 2010-10-27 23:27:24.908 300 18331.43 63.96 52309.44 88888.00 2010-10-27 23:27:25.408 300 18331.43 64.04 52309.29 88888.00 2010-10-27 23:27:25.908 300 18331.58 64.09 52309.32 88888.00 2010-10-27 23:27:26.408 300 18331.54 63.96 52309.29 88888.00 2010-10-27 23:27:26.908 300 18331.62 63.94 52309.22 88888.00 2010-10-27 23:27:27.408 300 18331.65 63.89 52309.17 88888.00 2010-10-27 23:27:27.908 300 18331.63 63.91 52309.23 88888.00 2010-10-27 23:27:28.408 300 18331.48 63.91 52309.13 88888.00 2010-10-27 23:27:28.908 300 18331.51 63.90 52309.10 88888.00 2010-10-27 23:27:29.408 300 18331.65 64.02 52309.13 88888.00 2010-10-27 23:27:29.908 300 18331.64 64.04 52309.22 88888.00 2010-10-27 23:27:30.408 300 18331.59 63.85 52309.29 88888.00 2010-10-27 23:27:30.908 300 18331.51 63.79 52309.30 88888.00 2010-10-27 23:27:31.408 300 18331.55 63.84 52309.23 88888.00 2010-10-27 23:27:31.908 300 18331.71 63.85 52309.22 88888.00 2010-10-27 23:27:32.408 300 18331.77 63.78 52309.13 88888.00 2010-10-27 23:27:32.908 300 18331.73 63.78 52309.06 88888.00 2010-10-27 23:27:33.408 300 18331.70 63.83 52309.13 88888.00 2010-10-27 23:27:33.908 300 18331.81 63.78 52309.10 88888.00 2010-10-27 23:27:34.408 300 18331.87 63.77 52309.10 88888.00 2010-10-27 23:27:34.908 300 18332.13 63.83 52309.16 88888.00 2010-10-27 23:27:35.408 300 18331.80 63.82 52309.21 88888.00 2010-10-27 23:27:35.908 300 18331.67 63.79 52309.18 88888.00 2010-10-27 23:27:36.408 300 18331.67 63.82 52309.13 88888.00 2010-10-27 23:27:36.908 300 18331.69 63.80 52309.21 88888.00 2010-10-27 23:27:37.408 300 18331.69 63.75 52309.21 88888.00 2010-10-27 23:27:37.908 300 18331.69 63.75 52309.26 88888.00 2010-10-27 23:27:38.408 300 18331.72 63.72 52309.25 88888.00 2010-10-27 23:27:38.908 300 18331.76 63.68 52309.37 88888.00 2010-10-27 23:27:39.408 300 18331.61 63.66 52309.38 88888.00 2010-10-27 23:27:39.908 300 18331.33 63.74 52309.46 88888.00 2010-10-27 23:27:40.408 300 18331.47 63.71 52309.43 88888.00 2010-10-27 23:27:40.908 300 18331.30 63.73 52309.44 88888.00 2010-10-27 23:27:41.408 300 18331.18 63.64 52309.39 88888.00 2010-10-27 23:27:41.908 300 18331.11 63.63 52309.33 88888.00 2010-10-27 23:27:42.408 300 18331.14 63.67 52309.39 88888.00 2010-10-27 23:27:42.908 300 18331.21 63.64 52309.40 88888.00 2010-10-27 23:27:43.408 300 18331.14 63.67 52309.41 88888.00 2010-10-27 23:27:43.908 300 18331.21 63.76 52309.35 88888.00 2010-10-27 23:27:44.408 300 18331.23 63.74 52309.14 88888.00 2010-10-27 23:27:44.908 300 18331.45 63.77 52309.17 88888.00 2010-10-27 23:27:45.408 300 18331.72 63.81 52309.22 88888.00 2010-10-27 23:27:45.908 300 18331.73 63.85 52309.17 88888.00 2010-10-27 23:27:46.408 300 18331.67 63.92 52309.18 88888.00 2010-10-27 23:27:46.908 300 18331.62 63.94 52309.23 88888.00 2010-10-27 23:27:47.408 300 18331.56 63.83 52309.27 88888.00 2010-10-27 23:27:47.908 300 18331.60 63.77 52309.20 88888.00 2010-10-27 23:27:48.408 300 18331.64 63.76 52309.16 88888.00 2010-10-27 23:27:48.908 300 18331.66 63.77 52309.21 88888.00 2010-10-27 23:27:49.408 300 18331.67 63.76 52309.31 88888.00 2010-10-27 23:27:49.908 300 18331.72 63.71 52309.41 88888.00 2010-10-27 23:27:50.408 300 18331.64 63.76 52309.38 88888.00 2010-10-27 23:27:50.908 300 18331.47 63.82 52309.48 88888.00 2010-10-27 23:27:51.408 300 18331.70 63.84 52309.34 88888.00 2010-10-27 23:27:51.908 300 18331.63 63.79 52309.30 88888.00 2010-10-27 23:27:52.408 300 18331.70 63.77 52309.29 88888.00 2010-10-27 23:27:52.908 300 18331.74 63.74 52309.23 88888.00 2010-10-27 23:27:53.408 300 18331.67 63.62 52309.28 88888.00 2010-10-27 23:27:53.908 300 18331.63 63.61 52309.32 88888.00 2010-10-27 23:27:54.408 300 18331.69 63.54 52309.37 88888.00 2010-10-27 23:27:54.908 300 18331.43 63.53 52309.40 88888.00 2010-10-27 23:27:55.408 300 18331.28 63.70 52309.38 88888.00 2010-10-27 23:27:55.908 300 18331.28 63.70 52309.32 88888.00 2010-10-27 23:27:56.408 300 18331.23 63.69 52309.19 88888.00 2010-10-27 23:27:56.908 300 18331.20 63.68 52309.25 88888.00 2010-10-27 23:27:57.408 300 18331.22 63.71 52309.18 88888.00 2010-10-27 23:27:57.908 300 18331.50 63.73 52309.22 88888.00 2010-10-27 23:27:58.408 300 18331.65 63.74 52309.30 88888.00 2010-10-27 23:27:58.908 300 18331.61 63.69 52309.33 88888.00 2010-10-27 23:27:59.408 300 18331.47 63.62 52309.37 88888.00 2010-10-27 23:27:59.908 300 18331.39 63.73 52309.37 88888.00 2010-10-27 23:28:00.408 300 18331.39 63.81 52309.45 88888.00 2010-10-27 23:28:00.908 300 18331.39 63.81 52309.30 88888.00 2010-10-27 23:28:01.408 300 18331.43 63.74 52309.28 88888.00 2010-10-27 23:28:01.908 300 18331.47 63.73 52309.38 88888.00 2010-10-27 23:28:02.408 300 18331.48 63.61 52309.35 88888.00 2010-10-27 23:28:02.908 300 18331.44 63.58 52309.39 88888.00 2010-10-27 23:28:03.408 300 18331.39 63.50 52309.33 88888.00 2010-10-27 23:28:03.908 300 18331.37 63.54 52309.23 88888.00 2010-10-27 23:28:04.408 300 18331.41 63.58 52309.23 88888.00 2010-10-27 23:28:04.908 300 18331.32 63.59 52309.28 88888.00 2010-10-27 23:28:05.408 300 18331.37 63.64 52309.20 88888.00 2010-10-27 23:28:05.908 300 18331.33 63.65 52309.23 88888.00 2010-10-27 23:28:06.408 300 18331.34 63.69 52309.22 88888.00 2010-10-27 23:28:06.908 300 18331.15 63.70 52309.28 88888.00 2010-10-27 23:28:07.408 300 18330.82 63.66 52309.35 88888.00 2010-10-27 23:28:07.908 300 18330.71 63.70 52309.28 88888.00 2010-10-27 23:28:08.408 300 18330.72 63.77 52309.23 88888.00 2010-10-27 23:28:08.908 300 18330.69 63.81 52309.28 88888.00 2010-10-27 23:28:09.408 300 18331.05 63.75 52309.28 88888.00 2010-10-27 23:28:09.908 300 18331.20 63.74 52309.21 88888.00 2010-10-27 23:28:10.408 300 18331.18 63.74 52309.18 88888.00 2010-10-27 23:28:10.908 300 18331.09 63.78 52309.06 88888.00 2010-10-27 23:28:11.408 300 18330.73 63.83 52309.09 88888.00 2010-10-27 23:28:11.908 300 18330.57 63.87 52309.22 88888.00 2010-10-27 23:28:12.408 300 18330.67 63.81 52309.21 88888.00 2010-10-27 23:28:12.908 300 18330.73 63.76 52309.23 88888.00 2010-10-27 23:28:13.408 300 18330.60 63.72 52309.31 88888.00 2010-10-27 23:28:13.908 300 18330.58 63.76 52309.25 88888.00 2010-10-27 23:28:14.408 300 18330.60 63.72 52309.23 88888.00 2010-10-27 23:28:14.908 300 18330.68 63.70 52309.27 88888.00 2010-10-27 23:28:15.408 300 18331.05 63.64 52309.27 88888.00 2010-10-27 23:28:15.908 300 18330.97 63.58 52309.17 88888.00 2010-10-27 23:28:16.408 300 18331.04 63.52 52309.19 88888.00 2010-10-27 23:28:16.908 300 18331.20 63.59 52309.16 88888.00 2010-10-27 23:28:17.408 300 18331.29 63.67 52308.92 88888.00 2010-10-27 23:28:17.908 300 18331.21 63.74 52309.03 88888.00 2010-10-27 23:28:18.408 300 18331.19 63.83 52309.06 88888.00 2010-10-27 23:28:18.908 300 18331.21 63.82 52308.98 88888.00 2010-10-27 23:28:19.408 300 18331.18 63.80 52309.05 88888.00 2010-10-27 23:28:19.908 300 18331.10 63.81 52309.14 88888.00 2010-10-27 23:28:20.408 300 18331.01 63.86 52309.32 88888.00 2010-10-27 23:28:20.908 300 18331.07 63.76 52309.28 88888.00 2010-10-27 23:28:21.408 300 18331.03 63.69 52309.20 88888.00 2010-10-27 23:28:21.908 300 18330.67 63.67 52309.15 88888.00 2010-10-27 23:28:22.408 300 18330.58 63.66 52309.17 88888.00 2010-10-27 23:28:22.908 300 18330.83 63.62 52309.18 88888.00 2010-10-27 23:28:23.408 300 18331.10 63.62 52309.17 88888.00 2010-10-27 23:28:23.908 300 18331.09 63.70 52309.25 88888.00 2010-10-27 23:28:24.408 300 18331.28 63.61 52309.28 88888.00 2010-10-27 23:28:24.908 300 18330.96 63.55 52309.21 88888.00 2010-10-27 23:28:25.408 300 18330.69 63.58 52309.28 88888.00 2010-10-27 23:28:25.908 300 18330.65 63.59 52309.27 88888.00 2010-10-27 23:28:26.408 300 18330.69 63.55 52309.22 88888.00 2010-10-27 23:28:26.908 300 18330.80 63.52 52309.14 88888.00 2010-10-27 23:28:27.408 300 18331.09 63.50 52309.14 88888.00 2010-10-27 23:28:27.908 300 18331.15 63.49 52309.13 88888.00 2010-10-27 23:28:28.408 300 18330.91 63.39 52309.08 88888.00 2010-10-27 23:28:28.908 300 18331.06 63.33 52309.13 88888.00 2010-10-27 23:28:29.408 300 18331.21 63.25 52309.20 88888.00 2010-10-27 23:28:29.908 300 18331.27 63.25 52309.18 88888.00 2010-10-27 23:28:30.408 300 18331.16 63.34 52309.11 88888.00 2010-10-27 23:28:30.908 300 18331.09 63.19 52309.04 88888.00 2010-10-27 23:28:31.408 300 18331.15 63.20 52309.02 88888.00 2010-10-27 23:28:31.908 300 18331.07 63.36 52308.97 88888.00 2010-10-27 23:28:32.408 300 18331.19 63.40 52309.00 88888.00 2010-10-27 23:28:32.908 300 18331.19 63.41 52309.09 88888.00 2010-10-27 23:28:33.408 300 18331.27 63.41 52309.17 88888.00 2010-10-27 23:28:33.908 300 18331.32 63.47 52309.05 88888.00 2010-10-27 23:28:34.408 300 18331.10 63.51 52309.14 88888.00 2010-10-27 23:28:34.908 300 18330.91 63.53 52309.29 88888.00 2010-10-27 23:28:35.408 300 18331.01 63.51 52309.28 88888.00 2010-10-27 23:28:35.908 300 18331.14 63.49 52309.32 88888.00 2010-10-27 23:28:36.408 300 18330.95 63.44 52309.34 88888.00 2010-10-27 23:28:36.908 300 18330.75 63.43 52309.19 88888.00 2010-10-27 23:28:37.408 300 18330.65 63.48 52309.08 88888.00 2010-10-27 23:28:37.908 300 18330.46 63.52 52309.13 88888.00 2010-10-27 23:28:38.408 300 18330.45 63.48 52309.18 88888.00 2010-10-27 23:28:38.908 300 18330.50 63.51 52309.10 88888.00 2010-10-27 23:28:39.408 300 18330.60 63.47 52309.04 88888.00 2010-10-27 23:28:39.908 300 18330.76 63.45 52309.04 88888.00 2010-10-27 23:28:40.408 300 18330.75 63.47 52309.02 88888.00 2010-10-27 23:28:40.908 300 18330.77 63.50 52309.08 88888.00 2010-10-27 23:28:41.408 300 18330.72 63.49 52309.10 88888.00 2010-10-27 23:28:41.908 300 18330.68 63.55 52309.10 88888.00 2010-10-27 23:28:42.408 300 18330.74 63.49 52309.00 88888.00 2010-10-27 23:28:42.908 300 18330.85 63.51 52309.00 88888.00 2010-10-27 23:28:43.408 300 18330.90 63.49 52309.16 88888.00 2010-10-27 23:28:43.908 300 18330.86 63.49 52309.30 88888.00 2010-10-27 23:28:44.408 300 18330.78 63.51 52309.28 88888.00 2010-10-27 23:28:44.908 300 18330.76 63.51 52309.20 88888.00 2010-10-27 23:28:45.408 300 18330.76 63.52 52309.20 88888.00 2010-10-27 23:28:45.908 300 18330.65 63.51 52309.25 88888.00 2010-10-27 23:28:46.408 300 18330.68 63.53 52309.16 88888.00 2010-10-27 23:28:46.908 300 18330.72 63.58 52309.07 88888.00 2010-10-27 23:28:47.408 300 18330.63 63.51 52309.04 88888.00 2010-10-27 23:28:47.908 300 18330.62 63.57 52309.10 88888.00 2010-10-27 23:28:48.408 300 18330.68 63.62 52309.32 88888.00 2010-10-27 23:28:48.908 300 18330.64 63.61 52309.28 88888.00 2010-10-27 23:28:49.408 300 18330.61 63.64 52309.27 88888.00 2010-10-27 23:28:49.908 300 18330.57 63.70 52309.20 88888.00 2010-10-27 23:28:50.408 300 18330.63 63.68 52309.10 88888.00 2010-10-27 23:28:50.908 300 18330.73 63.65 52309.15 88888.00 2010-10-27 23:28:51.408 300 18330.65 63.67 52309.03 88888.00 2010-10-27 23:28:51.908 300 18330.67 63.59 52308.97 88888.00 2010-10-27 23:28:52.408 300 18330.86 63.57 52309.05 88888.00 2010-10-27 23:28:52.908 300 18330.85 63.58 52309.02 88888.00 2010-10-27 23:28:53.408 300 18330.80 63.63 52308.98 88888.00 2010-10-27 23:28:53.908 300 18330.80 63.64 52309.02 88888.00 2010-10-27 23:28:54.408 300 18330.75 63.66 52309.03 88888.00 2010-10-27 23:28:54.908 300 18330.77 63.62 52309.03 88888.00 2010-10-27 23:28:55.408 300 18330.80 63.61 52309.00 88888.00 2010-10-27 23:28:55.908 300 18331.07 63.58 52308.95 88888.00 2010-10-27 23:28:56.408 300 18331.21 63.55 52309.07 88888.00 2010-10-27 23:28:56.908 300 18331.01 63.53 52309.08 88888.00 2010-10-27 23:28:57.408 300 18331.01 63.50 52309.07 88888.00 2010-10-27 23:28:57.908 300 18331.15 63.49 52309.09 88888.00 2010-10-27 23:28:58.408 300 18331.16 63.55 52309.11 88888.00 2010-10-27 23:28:58.908 300 18331.10 63.49 52309.04 88888.00 2010-10-27 23:28:59.408 300 18330.94 63.58 52309.10 88888.00 2010-10-27 23:28:59.908 300 18331.03 63.59 52309.07 88888.00 2010-10-27 23:29:00.408 300 18331.08 63.54 52309.04 88888.00 2010-10-27 23:29:00.908 300 18331.08 63.49 52308.96 88888.00 2010-10-27 23:29:01.408 300 18331.16 63.44 52308.94 88888.00 2010-10-27 23:29:01.908 300 18331.04 63.48 52309.14 88888.00 2010-10-27 23:29:02.408 300 18331.01 63.48 52309.18 88888.00 2010-10-27 23:29:02.908 300 18330.64 63.48 52309.17 88888.00 2010-10-27 23:29:03.408 300 18330.50 63.56 52309.19 88888.00 2010-10-27 23:29:03.908 300 18330.58 63.53 52309.22 88888.00 2010-10-27 23:29:04.408 300 18330.69 63.46 52309.29 88888.00 2010-10-27 23:29:04.908 300 18330.65 63.50 52309.31 88888.00 2010-10-27 23:29:05.408 300 18330.74 63.48 52309.21 88888.00 2010-10-27 23:29:05.908 300 18330.69 63.53 52309.16 88888.00 2010-10-27 23:29:06.408 300 18330.82 63.55 52309.22 88888.00 2010-10-27 23:29:06.908 300 18330.79 63.49 52309.09 88888.00 2010-10-27 23:29:07.408 300 18331.05 63.55 52308.96 88888.00 2010-10-27 23:29:07.908 300 18331.05 63.64 52309.05 88888.00 2010-10-27 23:29:08.408 300 18331.12 63.67 52309.06 88888.00 2010-10-27 23:29:08.908 300 18331.28 63.70 52308.90 88888.00 2010-10-27 23:29:09.408 300 18331.28 63.68 52308.96 88888.00 2010-10-27 23:29:09.908 300 18331.22 63.58 52308.93 88888.00 2010-10-27 23:29:10.408 300 18331.29 63.63 52308.95 88888.00 2010-10-27 23:29:10.908 300 18331.27 63.63 52308.88 88888.00 2010-10-27 23:29:11.408 300 18331.39 63.67 52308.94 88888.00 2010-10-27 23:29:11.908 300 18331.29 63.57 52308.91 88888.00 2010-10-27 23:29:12.408 300 18331.08 63.51 52309.02 88888.00 2010-10-27 23:29:12.908 300 18330.95 63.46 52308.98 88888.00 2010-10-27 23:29:13.408 300 18330.95 63.52 52308.97 88888.00 2010-10-27 23:29:13.908 300 18331.09 63.63 52308.96 88888.00 2010-10-27 23:29:14.408 300 18331.05 63.58 52308.96 88888.00 2010-10-27 23:29:14.908 300 18330.97 63.59 52308.96 88888.00 2010-10-27 23:29:15.408 300 18330.99 63.59 52308.83 88888.00 2010-10-27 23:29:15.908 300 18331.11 63.52 52308.95 88888.00 2010-10-27 23:29:16.408 300 18331.31 63.58 52309.05 88888.00 2010-10-27 23:29:16.908 300 18331.34 63.57 52309.08 88888.00 2010-10-27 23:29:17.408 300 18331.26 63.50 52309.23 88888.00 2010-10-27 23:29:17.908 300 18331.16 63.51 52309.25 88888.00 2010-10-27 23:29:18.408 300 18331.09 63.49 52309.21 88888.00 2010-10-27 23:29:18.908 300 18331.16 63.44 52309.14 88888.00 2010-10-27 23:29:19.408 300 18331.09 63.53 52309.15 88888.00 2010-10-27 23:29:19.908 300 18331.12 63.58 52309.15 88888.00 2010-10-27 23:29:20.408 300 18331.11 63.52 52309.13 88888.00 2010-10-27 23:29:20.908 300 18331.10 63.46 52309.07 88888.00 2010-10-27 23:29:21.408 300 18331.21 63.44 52309.09 88888.00 2010-10-27 23:29:21.908 300 18331.19 63.41 52309.00 88888.00 2010-10-27 23:29:22.408 300 18331.17 63.40 52309.08 88888.00 2010-10-27 23:29:22.908 300 18331.23 63.44 52309.05 88888.00 2010-10-27 23:29:23.408 300 18331.11 63.50 52308.94 88888.00 2010-10-27 23:29:23.908 300 18331.14 63.52 52308.96 88888.00 2010-10-27 23:29:24.408 300 18331.04 63.53 52308.95 88888.00 2010-10-27 23:29:24.908 300 18331.07 63.47 52308.95 88888.00 2010-10-27 23:29:25.408 300 18331.03 63.46 52309.10 88888.00 2010-10-27 23:29:25.908 300 18330.90 63.41 52309.16 88888.00 2010-10-27 23:29:26.408 300 18330.79 63.42 52309.18 88888.00 2010-10-27 23:29:26.908 300 18330.76 63.36 52309.23 88888.00 2010-10-27 23:29:27.408 300 18330.83 63.31 52309.09 88888.00 2010-10-27 23:29:27.908 300 18330.79 63.33 52309.05 88888.00 2010-10-27 23:29:28.408 300 18330.96 63.36 52309.15 88888.00 2010-10-27 23:29:28.908 300 18331.04 63.44 52309.13 88888.00 2010-10-27 23:29:29.408 300 18331.05 63.42 52309.13 88888.00 2010-10-27 23:29:29.908 300 18331.03 63.38 52309.10 88888.00 2010-10-27 23:29:30.408 300 18330.98 63.41 52309.13 88888.00 2010-10-27 23:29:30.908 300 18330.95 63.34 52309.15 88888.00 2010-10-27 23:29:31.408 300 18330.94 63.36 52309.18 88888.00 2010-10-27 23:29:31.908 300 18330.88 63.40 52309.13 88888.00 2010-10-27 23:29:32.408 300 18330.86 63.41 52309.13 88888.00 2010-10-27 23:29:32.908 300 18330.83 63.41 52309.06 88888.00 2010-10-27 23:29:33.408 300 18330.93 63.41 52309.08 88888.00 2010-10-27 23:29:33.908 300 18330.89 63.47 52308.93 88888.00 2010-10-27 23:29:34.408 300 18330.78 63.46 52308.95 88888.00 2010-10-27 23:29:34.908 300 18330.78 63.46 52308.99 88888.00 2010-10-27 23:29:35.408 300 18330.94 63.41 52309.02 88888.00 2010-10-27 23:29:35.908 300 18330.94 63.40 52309.08 88888.00 2010-10-27 23:29:36.408 300 18331.00 63.37 52309.05 88888.00 2010-10-27 23:29:36.908 300 18330.97 63.39 52308.98 88888.00 2010-10-27 23:29:37.408 300 18330.99 63.46 52308.93 88888.00 2010-10-27 23:29:37.908 300 18331.11 63.47 52309.03 88888.00 2010-10-27 23:29:38.408 300 18331.10 63.46 52308.91 88888.00 2010-10-27 23:29:38.908 300 18331.00 63.40 52308.79 88888.00 2010-10-27 23:29:39.408 300 18330.90 63.39 52308.80 88888.00 2010-10-27 23:29:39.908 300 18330.91 63.36 52308.76 88888.00 2010-10-27 23:29:40.408 300 18330.89 63.35 52308.93 88888.00 2010-10-27 23:29:40.908 300 18330.78 63.28 52309.04 88888.00 2010-10-27 23:29:41.408 300 18330.88 63.33 52309.16 88888.00 2010-10-27 23:29:41.908 300 18330.65 63.37 52309.16 88888.00 2010-10-27 23:29:42.408 300 18330.60 63.37 52309.02 88888.00 2010-10-27 23:29:42.908 300 18330.91 63.37 52308.95 88888.00 2010-10-27 23:29:43.408 300 18330.98 63.35 52308.93 88888.00 2010-10-27 23:29:43.908 300 18331.03 63.34 52308.97 88888.00 2010-10-27 23:29:44.408 300 18330.99 63.32 52309.08 88888.00 2010-10-27 23:29:44.908 300 18330.95 63.37 52309.14 88888.00 2010-10-27 23:29:45.408 300 18331.00 63.36 52309.15 88888.00 2010-10-27 23:29:45.908 300 18330.97 63.36 52308.99 88888.00 2010-10-27 23:29:46.408 300 18330.99 63.35 52308.88 88888.00 2010-10-27 23:29:46.908 300 18330.85 63.31 52308.88 88888.00 2010-10-27 23:29:47.408 300 18330.95 63.25 52308.94 88888.00 2010-10-27 23:29:47.908 300 18330.95 63.20 52308.98 88888.00 2010-10-27 23:29:48.408 300 18331.04 63.23 52308.99 88888.00 2010-10-27 23:29:48.908 300 18331.04 63.29 52308.93 88888.00 2010-10-27 23:29:49.408 300 18330.73 63.35 52308.86 88888.00 2010-10-27 23:29:49.908 300 18330.49 63.29 52308.86 88888.00 2010-10-27 23:29:50.408 300 18330.42 63.22 52308.76 88888.00 2010-10-27 23:29:50.908 300 18330.62 63.19 52308.82 88888.00 2010-10-27 23:29:51.408 300 18331.06 63.29 52308.83 88888.00 2010-10-27 23:29:51.908 300 18330.96 63.40 52308.84 88888.00 2010-10-27 23:29:52.408 300 18330.89 63.22 52308.79 88888.00 2010-10-27 23:29:52.908 300 18331.06 63.18 52308.69 88888.00 2010-10-27 23:29:53.408 300 18330.89 63.20 52308.72 88888.00 2010-10-27 23:29:53.908 300 18330.71 63.28 52308.79 88888.00 2010-10-27 23:29:54.408 300 18330.95 63.26 52308.82 88888.00 2010-10-27 23:29:54.908 300 18331.11 63.18 52308.87 88888.00 2010-10-27 23:29:55.408 300 18331.20 63.19 52308.88 88888.00 2010-10-27 23:29:55.908 300 18331.21 63.24 52308.97 88888.00 2010-10-27 23:29:56.408 300 18331.04 63.25 52308.96 88888.00 2010-10-27 23:29:56.908 300 18330.65 63.25 52308.87 88888.00 2010-10-27 23:29:57.408 300 18330.71 63.28 52308.88 88888.00 2010-10-27 23:29:57.908 300 18330.77 63.32 52308.86 88888.00 2010-10-27 23:29:58.408 300 18330.97 63.43 52308.94 88888.00 2010-10-27 23:29:58.908 300 18331.22 63.44 52308.95 88888.00 2010-10-27 23:29:59.408 300 18331.29 63.38 52308.96 88888.00 2010-10-27 23:29:59.908 300 18331.22 63.32 52308.96 88888.00 2010-10-27 23:30:00.408 300 18331.22 63.31 52309.11 88888.00 2010-10-27 23:30:00.908 300 18331.12 63.26 52309.19 88888.00 2010-10-27 23:30:01.408 300 18331.22 63.25 52309.17 88888.00 2010-10-27 23:30:01.908 300 18331.37 63.19 52309.19 88888.00 2010-10-27 23:30:02.408 300 18331.30 63.28 52309.15 88888.00 2010-10-27 23:30:02.908 300 18331.30 63.37 52309.04 88888.00 2010-10-27 23:30:03.408 300 18331.22 63.30 52308.97 88888.00 2010-10-27 23:30:03.908 300 18331.12 63.17 52308.92 88888.00 2010-10-27 23:30:04.408 300 18331.22 63.23 52308.93 88888.00 2010-10-27 23:30:04.908 300 18331.16 63.33 52309.03 88888.00 2010-10-27 23:30:05.408 300 18331.12 63.38 52308.77 88888.00 2010-10-27 23:30:05.908 300 18331.22 63.37 52308.74 88888.00 2010-10-27 23:30:06.408 300 18331.31 63.32 52308.79 88888.00 2010-10-27 23:30:06.908 300 18331.09 63.26 52308.81 88888.00 2010-10-27 23:30:07.408 300 18330.97 63.21 52308.86 88888.00 2010-10-27 23:30:07.908 300 18331.07 63.34 52308.81 88888.00 2010-10-27 23:30:08.408 300 18331.07 63.38 52308.75 88888.00 2010-10-27 23:30:08.908 300 18331.04 63.40 52308.86 88888.00 2010-10-27 23:30:09.408 300 18330.85 63.37 52308.96 88888.00 2010-10-27 23:30:09.908 300 18330.57 63.35 52309.05 88888.00 2010-10-27 23:30:10.408 300 18330.72 63.40 52309.07 88888.00 2010-10-27 23:30:10.908 300 18330.93 63.44 52308.97 88888.00 2010-10-27 23:30:11.408 300 18331.01 63.43 52308.82 88888.00 2010-10-27 23:30:11.908 300 18331.08 63.41 52308.83 88888.00 2010-10-27 23:30:12.408 300 18331.11 63.34 52308.84 88888.00 2010-10-27 23:30:12.908 300 18331.07 63.39 52308.92 88888.00 2010-10-27 23:30:13.408 300 18330.93 63.40 52308.99 88888.00 2010-10-27 23:30:13.908 300 18330.77 63.33 52308.93 88888.00 2010-10-27 23:30:14.408 300 18330.95 63.29 52308.82 88888.00 2010-10-27 23:30:14.908 300 18331.09 63.28 52308.80 88888.00 2010-10-27 23:30:15.408 300 18331.10 63.30 52308.84 88888.00 2010-10-27 23:30:15.908 300 18331.17 63.31 52308.88 88888.00 2010-10-27 23:30:16.408 300 18331.21 63.31 52309.07 88888.00 2010-10-27 23:30:16.908 300 18331.10 63.29 52309.00 88888.00 2010-10-27 23:30:17.408 300 18330.86 63.28 52308.84 88888.00 2010-10-27 23:30:17.908 300 18330.99 63.28 52308.87 88888.00 2010-10-27 23:30:18.408 300 18331.12 63.29 52309.03 88888.00 2010-10-27 23:30:18.908 300 18331.15 63.20 52309.10 88888.00 2010-10-27 23:30:19.408 300 18331.23 63.23 52309.04 88888.00 2010-10-27 23:30:19.908 300 18331.26 63.19 52309.04 88888.00 2010-10-27 23:30:20.408 300 18331.12 63.20 52309.05 88888.00 2010-10-27 23:30:20.908 300 18331.22 63.26 52309.02 88888.00 2010-10-27 23:30:21.408 300 18331.28 63.22 52308.99 88888.00 2010-10-27 23:30:21.908 300 18331.23 63.16 52308.90 88888.00 2010-10-27 23:30:22.408 300 18331.15 63.10 52309.00 88888.00 2010-10-27 23:30:22.908 300 18331.21 63.05 52308.91 88888.00 2010-10-27 23:30:23.408 300 18331.40 63.04 52308.98 88888.00 2010-10-27 23:30:23.908 300 18331.45 63.05 52308.97 88888.00 2010-10-27 23:30:24.408 300 18331.37 63.06 52308.99 88888.00 2010-10-27 23:30:24.908 300 18331.40 63.05 52309.06 88888.00 2010-10-27 23:30:25.408 300 18331.38 63.03 52309.13 88888.00 2010-10-27 23:30:25.908 300 18331.17 63.05 52309.15 88888.00 2010-10-27 23:30:26.405 300 18331.19 63.06 52309.05 88888.00 2010-10-27 23:30:26.905 300 18331.29 63.03 52308.96 88888.00 2010-10-27 23:30:27.405 300 18331.41 63.09 52308.98 88888.00 2010-10-27 23:30:27.905 300 18331.47 63.19 52309.02 88888.00 2010-10-27 23:30:28.405 300 18331.36 63.26 52309.04 88888.00 2010-10-27 23:30:28.905 300 18331.38 63.18 52309.08 88888.00 2010-10-27 23:30:29.405 300 18331.43 63.15 52308.92 88888.00 2010-10-27 23:30:29.905 300 18331.49 63.13 52308.88 88888.00 2010-10-27 23:30:30.405 300 18331.53 63.12 52308.91 88888.00 2010-10-27 23:30:30.905 300 18331.58 63.11 52308.96 88888.00 2010-10-27 23:30:31.405 300 18331.62 63.10 52309.05 88888.00 2010-10-27 23:30:31.905 300 18331.51 63.03 52309.10 88888.00 2010-10-27 23:30:32.405 300 18331.48 63.01 52309.05 88888.00 2010-10-27 23:30:32.905 300 18331.55 62.98 52309.03 88888.00 2010-10-27 23:30:33.405 300 18331.58 63.04 52309.07 88888.00 2010-10-27 23:30:33.905 300 18331.61 63.14 52309.10 88888.00 2010-10-27 23:30:34.405 300 18331.54 63.19 52309.07 88888.00 2010-10-27 23:30:34.905 300 18331.43 63.14 52309.10 88888.00 2010-10-27 23:30:35.405 300 18331.47 63.10 52308.95 88888.00 2010-10-27 23:30:35.905 300 18331.50 63.12 52309.00 88888.00 2010-10-27 23:30:36.405 300 18331.32 63.18 52309.14 88888.00 2010-10-27 23:30:36.905 300 18331.00 63.22 52309.05 88888.00 2010-10-27 23:30:37.405 300 18331.23 63.13 52309.00 88888.00 2010-10-27 23:30:37.905 300 18331.38 63.09 52309.15 88888.00 2010-10-27 23:30:38.405 300 18331.32 63.04 52309.20 88888.00 2010-10-27 23:30:38.905 300 18331.34 63.01 52309.16 88888.00 2010-10-27 23:30:39.405 300 18331.36 63.08 52309.07 88888.00 2010-10-27 23:30:39.905 300 18331.31 63.15 52309.06 88888.00 2010-10-27 23:30:40.405 300 18331.32 63.07 52308.97 88888.00 2010-10-27 23:30:40.905 300 18331.23 63.02 52309.08 88888.00 2010-10-27 23:30:41.405 300 18331.26 63.03 52309.18 88888.00 2010-10-27 23:30:41.905 300 18331.25 63.11 52309.20 88888.00 2010-10-27 23:30:42.405 300 18331.33 63.14 52309.17 88888.00 2010-10-27 23:30:42.905 300 18331.40 63.14 52309.28 88888.00 2010-10-27 23:30:43.405 300 18331.36 63.18 52309.26 88888.00 2010-10-27 23:30:43.905 300 18331.45 63.29 52309.07 88888.00 2010-10-27 23:30:44.405 300 18331.39 63.38 52309.08 88888.00 2010-10-27 23:30:44.905 300 18331.42 63.38 52309.17 88888.00 2010-10-27 23:30:45.405 300 18331.45 63.25 52309.08 88888.00 2010-10-27 23:30:45.905 300 18331.47 63.24 52309.02 88888.00 2010-10-27 23:30:46.405 300 18331.41 63.22 52309.04 88888.00 2010-10-27 23:30:46.905 300 18331.27 63.18 52309.05 88888.00 2010-10-27 23:30:47.405 300 18331.01 63.21 52308.97 88888.00 2010-10-27 23:30:47.905 300 18331.00 63.21 52308.97 88888.00 2010-10-27 23:30:48.405 300 18331.22 63.20 52308.98 88888.00 2010-10-27 23:30:48.905 300 18331.25 63.21 52309.02 88888.00 2010-10-27 23:30:49.405 300 18331.16 63.29 52308.97 88888.00 2010-10-27 23:30:49.905 300 18331.20 63.25 52309.02 88888.00 2010-10-27 23:30:50.405 300 18331.30 63.19 52309.10 88888.00 2010-10-27 23:30:50.905 300 18331.26 63.21 52309.17 88888.00 2010-10-27 23:30:51.405 300 18331.23 63.23 52309.14 88888.00 2010-10-27 23:30:51.905 300 18331.06 63.19 52309.07 88888.00 2010-10-27 23:30:52.405 300 18330.78 63.07 52309.00 88888.00 2010-10-27 23:30:52.905 300 18330.94 63.12 52309.13 88888.00 2010-10-27 23:30:53.405 300 18330.80 63.17 52308.99 88888.00 2010-10-27 23:30:53.905 300 18331.00 63.23 52308.85 88888.00 2010-10-27 23:30:54.405 300 18331.30 63.15 52308.99 88888.00 2010-10-27 23:30:54.905 300 18331.30 63.16 52309.15 88888.00 2010-10-27 23:30:55.405 300 18331.36 63.23 52309.13 88888.00 2010-10-27 23:30:55.905 300 18331.32 63.30 52309.07 88888.00 2010-10-27 23:30:56.405 300 18331.29 63.35 52309.07 88888.00 2010-10-27 23:30:56.905 300 18331.30 63.36 52309.07 88888.00 2010-10-27 23:30:57.405 300 18331.25 63.38 52309.04 88888.00 2010-10-27 23:30:57.905 300 18331.11 63.36 52309.02 88888.00 2010-10-27 23:30:58.405 300 18331.16 63.42 52308.92 88888.00 2010-10-27 23:30:58.905 300 18331.17 63.41 52308.88 88888.00 2010-10-27 23:30:59.405 300 18331.11 63.43 52308.95 88888.00 2010-10-27 23:30:59.905 300 18331.25 63.43 52309.04 88888.00 2010-10-27 23:31:00.405 300 18331.23 63.49 52308.91 88888.00 2010-10-27 23:31:00.905 300 18331.30 63.49 52308.85 88888.00 2010-10-27 23:31:01.405 300 18331.36 63.48 52308.94 88888.00 2010-10-27 23:31:01.905 300 18331.23 63.52 52308.85 88888.00 2010-10-27 23:31:02.405 300 18331.09 63.51 52308.80 88888.00 2010-10-27 23:31:02.905 300 18331.25 63.45 52308.88 88888.00 2010-10-27 23:31:03.405 300 18331.21 63.52 52308.92 88888.00 2010-10-27 23:31:03.905 300 18331.25 63.56 52308.97 88888.00 2010-10-27 23:31:04.405 300 18331.25 63.53 52308.99 88888.00 2010-10-27 23:31:04.905 300 18331.22 63.42 52308.98 88888.00 2010-10-27 23:31:05.405 300 18331.22 63.42 52308.85 88888.00 2010-10-27 23:31:05.905 300 18331.23 63.33 52308.94 88888.00 2010-10-27 23:31:06.405 300 18331.23 63.31 52308.99 88888.00 2010-10-27 23:31:06.905 300 18331.30 63.33 52308.93 88888.00 2010-10-27 23:31:07.405 300 18331.31 63.40 52308.92 88888.00 2010-10-27 23:31:07.905 300 18331.33 63.37 52308.81 88888.00 2010-10-27 23:31:08.405 300 18331.17 63.38 52308.81 88888.00 2010-10-27 23:31:08.905 300 18331.11 63.40 52308.77 88888.00 2010-10-27 23:31:09.405 300 18331.23 63.38 52308.76 88888.00 2010-10-27 23:31:09.905 300 18331.29 63.44 52308.70 88888.00 2010-10-27 23:31:10.405 300 18331.37 63.55 52308.69 88888.00 2010-10-27 23:31:10.905 300 18331.40 63.49 52308.81 88888.00 2010-10-27 23:31:11.405 300 18331.39 63.41 52308.86 88888.00 2010-10-27 23:31:11.905 300 18331.44 63.33 52308.96 88888.00 2010-10-27 23:31:12.405 300 18331.49 63.31 52308.85 88888.00 2010-10-27 23:31:12.905 300 18331.49 63.37 52308.70 88888.00 2010-10-27 23:31:13.405 300 18331.44 63.34 52308.81 88888.00 2010-10-27 23:31:13.905 300 18331.33 63.36 52308.80 88888.00 2010-10-27 23:31:14.405 300 18331.37 63.39 52308.73 88888.00 2010-10-27 23:31:14.905 300 18331.43 63.37 52308.72 88888.00 2010-10-27 23:31:15.405 300 18331.42 63.28 52308.76 88888.00 2010-10-27 23:31:15.905 300 18331.45 63.23 52308.74 88888.00 2010-10-27 23:31:16.405 300 18331.39 63.18 52308.72 88888.00 2010-10-27 23:31:16.905 300 18331.37 63.23 52308.73 88888.00 2010-10-27 23:31:17.405 300 18331.28 63.24 52308.68 88888.00 2010-10-27 23:31:17.905 300 18331.34 63.28 52308.67 88888.00 2010-10-27 23:31:18.405 300 18331.36 63.35 52308.77 88888.00 2010-10-27 23:31:18.905 300 18331.39 63.35 52308.93 88888.00 2010-10-27 23:31:19.405 300 18331.32 63.38 52308.94 88888.00 2010-10-27 23:31:19.905 300 18331.36 63.30 52308.88 88888.00 2010-10-27 23:31:20.405 300 18331.49 63.20 52308.81 88888.00 2010-10-27 23:31:20.905 300 18331.50 63.23 52308.76 88888.00 2010-10-27 23:31:21.405 300 18331.56 63.22 52308.75 88888.00 2010-10-27 23:31:21.905 300 18331.50 63.20 52308.86 88888.00 2010-10-27 23:31:22.405 300 18331.56 63.36 52308.95 88888.00 2010-10-27 23:31:22.905 300 18331.58 63.43 52309.00 88888.00 2010-10-27 23:31:23.405 300 18331.58 63.36 52308.85 88888.00 2010-10-27 23:31:23.905 300 18331.55 63.36 52308.93 88888.00 2010-10-27 23:31:24.405 300 18331.65 63.36 52309.03 88888.00 2010-10-27 23:31:24.905 300 18331.63 63.44 52308.90 88888.00 2010-10-27 23:31:25.405 300 18331.59 63.40 52308.88 88888.00 2010-10-27 23:31:25.905 300 18331.52 63.38 52308.87 88888.00 2010-10-27 23:31:26.405 300 18331.50 63.42 52308.88 88888.00 2010-10-27 23:31:26.905 300 18331.54 63.39 52308.97 88888.00 2010-10-27 23:31:27.405 300 18331.33 63.33 52308.88 88888.00 2010-10-27 23:31:27.905 300 18331.39 63.22 52308.74 88888.00 2010-10-27 23:31:28.405 300 18331.50 63.36 52308.81 88888.00 2010-10-27 23:31:28.905 300 18331.47 63.34 52308.83 88888.00 2010-10-27 23:31:29.405 300 18331.45 63.36 52308.83 88888.00 2010-10-27 23:31:29.905 300 18331.40 63.37 52308.95 88888.00 2010-10-27 23:31:30.405 300 18331.41 63.39 52309.03 88888.00 2010-10-27 23:31:30.905 300 18331.53 63.44 52309.05 88888.00 2010-10-27 23:31:31.405 300 18331.59 63.49 52309.11 88888.00 2010-10-27 23:31:31.905 300 18331.53 63.66 52309.08 88888.00 2010-10-27 23:31:32.405 300 18331.48 63.69 52309.20 88888.00 2010-10-27 23:31:32.905 300 18331.43 63.57 52309.18 88888.00 2010-10-27 23:31:33.405 300 18331.29 63.61 52309.07 88888.00 2010-10-27 23:31:33.905 300 18331.48 63.62 52309.07 88888.00 2010-10-27 23:31:34.405 300 18331.52 63.55 52309.08 88888.00 2010-10-27 23:31:34.905 300 18331.42 63.57 52309.15 88888.00 2010-10-27 23:31:35.405 300 18331.45 63.61 52309.23 88888.00 2010-10-27 23:31:35.905 300 18331.65 63.65 52309.25 88888.00 2010-10-27 23:31:36.405 300 18331.56 63.68 52309.11 88888.00 2010-10-27 23:31:36.905 300 18331.62 63.63 52309.08 88888.00 2010-10-27 23:31:37.405 300 18331.56 63.65 52309.03 88888.00 2010-10-27 23:31:37.905 300 18331.53 63.65 52309.04 88888.00 2010-10-27 23:31:38.405 300 18331.54 63.54 52308.97 88888.00 2010-10-27 23:31:38.905 300 18331.47 63.54 52308.93 88888.00 2010-10-27 23:31:39.405 300 18331.40 63.46 52308.92 88888.00 2010-10-27 23:31:39.905 300 18331.43 63.59 52308.90 88888.00 2010-10-27 23:31:40.405 300 18331.45 63.51 52308.92 88888.00 2010-10-27 23:31:40.905 300 18331.34 63.55 52308.99 88888.00 2010-10-27 23:31:41.405 300 18331.40 63.61 52308.95 88888.00 2010-10-27 23:31:41.905 300 18331.55 63.69 52309.03 88888.00 2010-10-27 23:31:42.405 300 18331.65 63.74 52309.13 88888.00 2010-10-27 23:31:42.905 300 18331.62 63.66 52309.22 88888.00 2010-10-27 23:31:43.405 300 18331.58 63.61 52309.08 88888.00 2010-10-27 23:31:43.905 300 18331.56 63.58 52308.95 88888.00 2010-10-27 23:31:44.405 300 18331.60 63.63 52308.94 88888.00 2010-10-27 23:31:44.905 300 18331.53 63.54 52309.02 88888.00 2010-10-27 23:31:45.405 300 18331.48 63.51 52309.16 88888.00 2010-10-27 23:31:45.905 300 18331.48 63.56 52309.23 88888.00 2010-10-27 23:31:46.405 300 18331.52 63.56 52309.10 88888.00 2010-10-27 23:31:46.905 300 18331.49 63.54 52309.05 88888.00 2010-10-27 23:31:47.405 300 18331.58 63.50 52309.03 88888.00 2010-10-27 23:31:47.905 300 18331.53 63.52 52308.96 88888.00 2010-10-27 23:31:48.405 300 18331.67 63.61 52308.99 88888.00 2010-10-27 23:31:48.905 300 18331.72 63.59 52308.88 88888.00 2010-10-27 23:31:49.405 300 18331.76 63.61 52308.88 88888.00 2010-10-27 23:31:49.905 300 18331.66 63.66 52308.96 88888.00 2010-10-27 23:31:50.405 300 18331.63 63.65 52309.00 88888.00 2010-10-27 23:31:50.905 300 18331.69 63.61 52309.05 88888.00 2010-10-27 23:31:51.405 300 18331.66 63.66 52309.06 88888.00 2010-10-27 23:31:51.905 300 18331.64 63.67 52309.03 88888.00 2010-10-27 23:31:52.405 300 18331.53 63.68 52308.97 88888.00 2010-10-27 23:31:52.905 300 18331.42 63.69 52309.07 88888.00 2010-10-27 23:31:53.405 300 18331.50 63.68 52309.09 88888.00 2010-10-27 23:31:53.905 300 18331.45 63.64 52309.11 88888.00 2010-10-27 23:31:54.405 300 18331.55 63.64 52309.16 88888.00 2010-10-27 23:31:54.905 300 18331.51 63.67 52309.21 88888.00 2010-10-27 23:31:55.405 300 18331.54 63.62 52309.14 88888.00 2010-10-27 23:31:55.905 300 18331.54 63.52 52309.18 88888.00 2010-10-27 23:31:56.405 300 18331.54 63.47 52309.23 88888.00 2010-10-27 23:31:56.905 300 18331.50 63.62 52309.17 88888.00 2010-10-27 23:31:57.405 300 18331.49 63.63 52309.16 88888.00 2010-10-27 23:31:57.905 300 18331.50 63.57 52309.08 88888.00 2010-10-27 23:31:58.405 300 18331.50 63.66 52309.07 88888.00 2010-10-27 23:31:58.905 300 18331.48 63.67 52309.02 88888.00 2010-10-27 23:31:59.405 300 18331.49 63.61 52308.96 88888.00 2010-10-27 23:31:59.905 300 18331.47 63.61 52308.94 88888.00 2010-10-27 23:32:00.405 300 18331.40 63.68 52308.92 88888.00 2010-10-27 23:32:00.905 300 18331.37 63.56 52308.84 88888.00 2010-10-27 23:32:01.405 300 18331.29 63.52 52308.95 88888.00 2010-10-27 23:32:01.905 300 18331.21 63.54 52309.00 88888.00 2010-10-27 23:32:02.405 300 18331.06 63.52 52308.95 88888.00 2010-10-27 23:32:02.905 300 18331.30 63.50 52309.04 88888.00 2010-10-27 23:32:03.405 300 18331.21 63.49 52308.95 88888.00 2010-10-27 23:32:03.905 300 18331.23 63.45 52309.15 88888.00 2010-10-27 23:32:04.405 300 18331.47 63.62 52309.09 88888.00 2010-10-27 23:32:04.905 300 18331.38 63.66 52309.07 88888.00 2010-10-27 23:32:05.405 300 18331.10 63.68 52309.16 88888.00 2010-10-27 23:32:05.905 300 18331.39 63.63 52309.08 88888.00 2010-10-27 23:32:06.405 300 18331.58 63.56 52309.02 88888.00 2010-10-27 23:32:06.905 300 18331.64 63.42 52308.95 88888.00 2010-10-27 23:32:07.405 300 18331.62 63.41 52308.95 88888.00 2010-10-27 23:32:07.905 300 18331.62 63.48 52308.97 88888.00 2010-10-27 23:32:08.405 300 18331.65 63.46 52309.05 88888.00 2010-10-27 23:32:08.905 300 18331.49 63.44 52309.10 88888.00 2010-10-27 23:32:09.405 300 18331.18 63.55 52309.11 88888.00 2010-10-27 23:32:09.905 300 18331.43 63.61 52309.06 88888.00 2010-10-27 23:32:10.405 300 18331.65 63.73 52309.04 88888.00 2010-10-27 23:32:10.905 300 18331.66 63.69 52308.94 88888.00 2010-10-27 23:32:11.405 300 18331.54 63.68 52309.04 88888.00 2010-10-27 23:32:11.905 300 18331.44 63.73 52309.03 88888.00 2010-10-27 23:32:12.405 300 18331.51 63.75 52309.05 88888.00 2010-10-27 23:32:12.905 300 18331.60 63.69 52308.96 88888.00 2010-10-27 23:32:13.405 300 18331.58 63.66 52308.95 88888.00 2010-10-27 23:32:13.905 300 18331.43 63.66 52309.03 88888.00 2010-10-27 23:32:14.405 300 18331.54 63.64 52309.10 88888.00 2010-10-27 23:32:14.905 300 18331.66 63.62 52309.04 88888.00 2010-10-27 23:32:15.405 300 18331.60 63.63 52309.05 88888.00 2010-10-27 23:32:15.905 300 18331.60 63.65 52309.06 88888.00 2010-10-27 23:32:16.405 300 18331.59 63.59 52308.95 88888.00 2010-10-27 23:32:16.905 300 18331.42 63.52 52308.98 88888.00 2010-10-27 23:32:17.405 300 18331.07 63.51 52308.94 88888.00 2010-10-27 23:32:17.905 300 18331.28 63.52 52308.86 88888.00 2010-10-27 23:32:18.405 300 18331.45 63.49 52308.99 88888.00 2010-10-27 23:32:18.905 300 18331.51 63.46 52308.96 88888.00 2010-10-27 23:32:19.405 300 18331.51 63.49 52308.99 88888.00 2010-10-27 23:32:19.905 300 18331.23 63.61 52308.92 88888.00 2010-10-27 23:32:20.405 300 18331.14 63.69 52308.95 88888.00 2010-10-27 23:32:20.905 300 18331.19 63.62 52309.07 88888.00 2010-10-27 23:32:21.405 300 18331.22 63.52 52309.08 88888.00 2010-10-27 23:32:21.905 300 18331.40 63.46 52309.04 88888.00 2010-10-27 23:32:22.405 300 18331.56 63.46 52308.98 88888.00 2010-10-27 23:32:22.905 300 18331.59 63.45 52308.86 88888.00 2010-10-27 23:32:23.405 300 18331.61 63.47 52308.96 88888.00 2010-10-27 23:32:23.905 300 18331.59 63.51 52309.07 88888.00 2010-10-27 23:32:24.405 300 18331.45 63.43 52309.14 88888.00 2010-10-27 23:32:24.905 300 18331.56 63.37 52309.16 88888.00 2010-10-27 23:32:25.405 300 18331.45 63.39 52309.19 88888.00 2010-10-27 23:32:25.905 300 18331.44 63.35 52309.09 88888.00 2010-10-27 23:32:26.405 300 18331.37 63.28 52309.08 88888.00 2010-10-27 23:32:26.905 300 18331.41 63.31 52308.98 88888.00 2010-10-27 23:32:27.405 300 18331.39 63.35 52308.94 88888.00 2010-10-27 23:32:27.905 300 18331.40 63.37 52308.96 88888.00 2010-10-27 23:32:28.405 300 18331.28 63.40 52309.09 88888.00 2010-10-27 23:32:28.905 300 18331.36 63.44 52309.05 88888.00 2010-10-27 23:32:29.405 300 18331.32 63.45 52308.96 88888.00 2010-10-27 23:32:29.905 300 18331.36 63.37 52308.85 88888.00 2010-10-27 23:32:30.405 300 18331.40 63.29 52308.85 88888.00 2010-10-27 23:32:30.905 300 18331.51 63.25 52308.96 88888.00 2010-10-27 23:32:31.405 300 18331.53 63.36 52308.93 88888.00 2010-10-27 23:32:31.905 300 18331.56 63.35 52308.87 88888.00 2010-10-27 23:32:32.405 300 18331.54 63.44 52308.92 88888.00 2010-10-27 23:32:32.905 300 18331.44 63.42 52308.98 88888.00 2010-10-27 23:32:33.405 300 18331.37 63.40 52308.93 88888.00 2010-10-27 23:32:33.905 300 18331.19 63.33 52309.00 88888.00 2010-10-27 23:32:34.405 300 18331.11 63.25 52309.09 88888.00 2010-10-27 23:32:34.905 300 18330.99 63.30 52309.04 88888.00 2010-10-27 23:32:35.405 300 18331.05 63.32 52309.04 88888.00 2010-10-27 23:32:35.905 300 18331.04 63.34 52309.02 88888.00 2010-10-27 23:32:36.405 300 18331.06 63.29 52309.04 88888.00 2010-10-27 23:32:36.905 300 18330.69 63.35 52308.99 88888.00 2010-10-27 23:32:37.405 300 18330.68 63.30 52309.03 88888.00 2010-10-27 23:32:37.905 300 18330.66 63.26 52309.08 88888.00 2010-10-27 23:32:38.405 300 18330.83 63.30 52309.03 88888.00 2010-10-27 23:32:38.905 300 18331.06 63.29 52308.98 88888.00 2010-10-27 23:32:39.405 300 18331.07 63.25 52308.95 88888.00 2010-10-27 23:32:39.905 300 18331.07 63.28 52308.96 88888.00 2010-10-27 23:32:40.405 300 18331.00 63.31 52309.07 88888.00 2010-10-27 23:32:40.905 300 18331.07 63.33 52309.20 88888.00 2010-10-27 23:32:41.405 300 18331.10 63.40 52309.21 88888.00 2010-10-27 23:32:41.905 300 18331.00 63.36 52308.95 88888.00 2010-10-27 23:32:42.405 300 18330.90 63.37 52308.88 88888.00 2010-10-27 23:32:42.905 300 18330.93 63.42 52308.97 88888.00 2010-10-27 23:32:43.405 300 18330.91 63.45 52309.14 88888.00 2010-10-27 23:32:43.905 300 18331.00 63.45 52309.15 88888.00 2010-10-27 23:32:44.405 300 18331.09 63.54 52309.15 88888.00 2010-10-27 23:32:44.905 300 18331.27 63.55 52309.09 88888.00 2010-10-27 23:32:45.405 300 18331.28 63.53 52309.11 88888.00 2010-10-27 23:32:45.905 300 18331.18 63.45 52309.11 88888.00 2010-10-27 23:32:46.405 300 18331.10 63.42 52309.04 88888.00 2010-10-27 23:32:46.905 300 18330.96 63.41 52308.94 88888.00 2010-10-27 23:32:47.405 300 18330.90 63.38 52308.98 88888.00 2010-10-27 23:32:47.905 300 18331.03 63.28 52309.09 88888.00 2010-10-27 23:32:48.405 300 18331.11 63.30 52309.18 88888.00 2010-10-27 23:32:48.905 300 18331.00 63.31 52309.11 88888.00 2010-10-27 23:32:49.405 300 18330.96 63.36 52309.14 88888.00 2010-10-27 23:32:49.905 300 18331.01 63.35 52309.18 88888.00 2010-10-27 23:32:50.405 300 18330.95 63.29 52309.17 88888.00 2010-10-27 23:32:50.905 300 18330.95 63.23 52309.22 88888.00 2010-10-27 23:32:51.405 300 18330.90 63.19 52309.26 88888.00 2010-10-27 23:32:51.905 300 18330.96 63.28 52309.17 88888.00 2010-10-27 23:32:52.405 300 18330.94 63.30 52309.20 88888.00 2010-10-27 23:32:52.905 300 18330.90 63.28 52309.11 88888.00 2010-10-27 23:32:53.405 300 18330.89 63.26 52309.04 88888.00 2010-10-27 23:32:53.905 300 18330.97 63.33 52309.05 88888.00 2010-10-27 23:32:54.405 300 18331.06 63.43 52309.04 88888.00 2010-10-27 23:32:54.905 300 18331.15 63.38 52309.07 88888.00 2010-10-27 23:32:55.405 300 18331.07 63.35 52309.13 88888.00 2010-10-27 23:32:55.905 300 18330.91 63.31 52309.13 88888.00 2010-10-27 23:32:56.405 300 18330.89 63.39 52309.17 88888.00 2010-10-27 23:32:56.905 300 18330.88 63.44 52309.15 88888.00 2010-10-27 23:32:57.405 300 18330.86 63.44 52309.16 88888.00 2010-10-27 23:32:57.905 300 18330.53 63.49 52309.06 88888.00 2010-10-27 23:32:58.405 300 18330.73 63.47 52308.94 88888.00 2010-10-27 23:32:58.905 300 18330.90 63.41 52309.03 88888.00 2010-10-27 23:32:59.405 300 18330.91 63.40 52309.00 88888.00 2010-10-27 23:32:59.905 300 18330.69 63.42 52309.03 88888.00 2010-10-27 23:33:00.405 300 18330.57 63.44 52309.08 88888.00 2010-10-27 23:33:00.905 300 18330.57 63.40 52309.20 88888.00 2010-10-27 23:33:01.405 300 18330.58 63.40 52309.18 88888.00 2010-10-27 23:33:01.905 300 18330.72 63.41 52309.20 88888.00 2010-10-27 23:33:02.405 300 18330.87 63.36 52309.09 88888.00 2010-10-27 23:33:02.905 300 18331.01 63.17 52309.03 88888.00 2010-10-27 23:33:03.405 300 18330.95 63.11 52309.10 88888.00 2010-10-27 23:33:03.905 300 18330.97 63.33 52309.11 88888.00 2010-10-27 23:33:04.405 300 18330.90 63.37 52309.11 88888.00 2010-10-27 23:33:04.905 300 18330.94 63.32 52309.17 88888.00 2010-10-27 23:33:05.405 300 18330.96 63.34 52309.18 88888.00 2010-10-27 23:33:05.905 300 18330.89 63.29 52309.03 88888.00 2010-10-27 23:33:06.405 300 18330.86 63.33 52308.93 88888.00 2010-10-27 23:33:06.905 300 18330.76 63.36 52308.88 88888.00 2010-10-27 23:33:07.405 300 18330.69 63.38 52308.94 88888.00 2010-10-27 23:33:07.905 300 18330.62 63.29 52308.93 88888.00 2010-10-27 23:33:08.405 300 18330.64 63.30 52308.96 88888.00 2010-10-27 23:33:08.905 300 18330.88 63.22 52308.86 88888.00 2010-10-27 23:33:09.405 300 18330.87 63.11 52308.84 88888.00 2010-10-27 23:33:09.905 300 18330.78 63.09 52308.74 88888.00 2010-10-27 23:33:10.405 300 18330.78 63.13 52308.71 88888.00 2010-10-27 23:33:10.905 300 18330.71 63.17 52308.72 88888.00 2010-10-27 23:33:11.405 300 18330.60 63.12 52308.69 88888.00 2010-10-27 23:33:11.905 300 18330.66 63.10 52308.57 88888.00 2010-10-27 23:33:12.405 300 18330.76 63.20 52308.67 88888.00 2010-10-27 23:33:12.905 300 18330.58 63.16 52308.87 88888.00 2010-10-27 23:33:13.405 300 18330.29 63.09 52308.98 88888.00 2010-10-27 23:33:13.905 300 18330.47 63.02 52308.82 88888.00 2010-10-27 23:33:14.405 300 18330.68 63.00 52308.90 88888.00 2010-10-27 23:33:14.905 300 18330.73 62.95 52308.99 88888.00 2010-10-27 23:33:15.405 300 18330.75 63.02 52309.14 88888.00 2010-10-27 23:33:15.905 300 18330.73 63.01 52309.09 88888.00 2010-10-27 23:33:16.405 300 18330.69 62.89 52309.09 88888.00 2010-10-27 23:33:16.905 300 18330.73 62.87 52309.11 88888.00 2010-10-27 23:33:17.405 300 18330.71 62.88 52309.08 88888.00 2010-10-27 23:33:17.905 300 18330.74 62.87 52309.16 88888.00 2010-10-27 23:33:18.405 300 18330.68 62.86 52309.19 88888.00 2010-10-27 23:33:18.905 300 18330.61 62.84 52309.08 88888.00 2010-10-27 23:33:19.405 300 18330.64 62.90 52309.06 88888.00 2010-10-27 23:33:19.905 300 18330.52 62.89 52309.08 88888.00 2010-10-27 23:33:20.405 300 18330.44 62.68 52309.04 88888.00 2010-10-27 23:33:20.905 300 18330.53 62.66 52308.96 88888.00 2010-10-27 23:33:21.405 300 18330.54 62.78 52309.04 88888.00 2010-10-27 23:33:21.905 300 18330.31 62.82 52309.21 88888.00 2010-10-27 23:33:22.405 300 18330.14 62.80 52309.26 88888.00 2010-10-27 23:33:22.905 300 18330.19 62.78 52309.20 88888.00 2010-10-27 23:33:23.405 300 18330.23 62.82 52309.09 88888.00 2010-10-27 23:33:23.905 300 18330.42 62.81 52309.00 88888.00 2010-10-27 23:33:24.405 300 18330.35 62.74 52308.87 88888.00 2010-10-27 23:33:24.905 300 18330.54 62.75 52308.96 88888.00 2010-10-27 23:33:25.405 300 18330.50 62.81 52309.03 88888.00 2010-10-27 23:33:25.905 300 18330.45 62.74 52308.99 88888.00 2010-10-27 23:33:26.405 300 18330.46 62.66 52308.85 88888.00 2010-10-27 23:33:26.905 300 18330.51 62.69 52308.95 88888.00 2010-10-27 23:33:27.405 300 18330.41 62.78 52309.17 88888.00 2010-10-27 23:33:27.905 300 18330.49 62.89 52309.13 88888.00 2010-10-27 23:33:28.405 300 18330.49 62.82 52309.26 88888.00 2010-10-27 23:33:28.905 300 18330.49 62.78 52309.29 88888.00 2010-10-27 23:33:29.405 300 18330.51 62.74 52309.06 88888.00 2010-10-27 23:33:29.905 300 18330.60 62.75 52309.10 88888.00 2010-10-27 23:33:30.405 300 18330.62 62.78 52309.08 88888.00 2010-10-27 23:33:30.905 300 18330.61 62.86 52309.05 88888.00 2010-10-27 23:33:31.405 300 18330.54 62.86 52308.99 88888.00 2010-10-27 23:33:31.905 300 18330.61 62.84 52308.92 88888.00 2010-10-27 23:33:32.405 300 18330.57 62.84 52308.97 88888.00 2010-10-27 23:33:32.905 300 18330.52 62.86 52309.04 88888.00 2010-10-27 23:33:33.405 300 18330.53 62.86 52308.99 88888.00 2010-10-27 23:33:33.905 300 18330.58 62.88 52309.03 88888.00 2010-10-27 23:33:34.405 300 18330.49 62.86 52309.04 88888.00 2010-10-27 23:33:34.905 300 18330.58 62.94 52308.91 88888.00 2010-10-27 23:33:35.405 300 18330.68 63.02 52308.92 88888.00 2010-10-27 23:33:35.905 300 18330.74 63.06 52308.96 88888.00 2010-10-27 23:33:36.405 300 18330.82 62.99 52308.98 88888.00 2010-10-27 23:33:36.905 300 18330.65 62.98 52309.00 88888.00 2010-10-27 23:33:37.405 300 18330.82 63.02 52308.93 88888.00 2010-10-27 23:33:37.905 300 18330.63 63.06 52308.84 88888.00 2010-10-27 23:33:38.405 300 18330.60 63.08 52308.86 88888.00 2010-10-27 23:33:38.905 300 18330.55 63.12 52308.92 88888.00 2010-10-27 23:33:39.405 300 18330.53 63.16 52308.85 88888.00 2010-10-27 23:33:39.905 300 18330.60 63.14 52308.79 88888.00 2010-10-27 23:33:40.405 300 18330.69 63.10 52308.94 88888.00 2010-10-27 23:33:40.905 300 18330.71 62.99 52308.97 88888.00 2010-10-27 23:33:41.405 300 18330.76 63.03 52308.99 88888.00 2010-10-27 23:33:41.905 300 18330.64 63.07 52308.96 88888.00 2010-10-27 23:33:42.405 300 18330.53 63.06 52309.07 88888.00 2010-10-27 23:33:42.905 300 18330.55 63.09 52309.13 88888.00 2010-10-27 23:33:43.405 300 18330.64 63.04 52309.06 88888.00 2010-10-27 23:33:43.905 300 18330.68 62.99 52308.96 88888.00 2010-10-27 23:33:44.405 300 18330.77 63.02 52308.96 88888.00 2010-10-27 23:33:44.905 300 18330.79 62.97 52309.00 88888.00 2010-10-27 23:33:45.405 300 18330.71 62.92 52309.09 88888.00 2010-10-27 23:33:45.905 300 18330.72 62.88 52309.13 88888.00 2010-10-27 23:33:46.405 300 18330.75 62.88 52309.11 88888.00 2010-10-27 23:33:46.905 300 18330.77 62.84 52309.00 88888.00 2010-10-27 23:33:47.405 300 18330.72 62.87 52308.92 88888.00 2010-10-27 23:33:47.905 300 18330.65 62.90 52308.95 88888.00 2010-10-27 23:33:48.405 300 18330.60 62.87 52309.02 88888.00 2010-10-27 23:33:48.905 300 18330.71 62.85 52309.08 88888.00 2010-10-27 23:33:49.405 300 18330.72 62.84 52309.04 88888.00 2010-10-27 23:33:49.905 300 18330.62 62.83 52308.98 88888.00 2010-10-27 23:33:50.405 300 18330.54 62.83 52309.02 88888.00 2010-10-27 23:33:50.905 300 18330.60 62.82 52309.20 88888.00 2010-10-27 23:33:51.405 300 18330.57 62.78 52309.09 88888.00 2010-10-27 23:33:51.905 300 18330.65 62.81 52308.93 88888.00 2010-10-27 23:33:52.405 300 18330.72 62.77 52309.03 88888.00 2010-10-27 23:33:52.905 300 18330.75 62.83 52309.03 88888.00 2010-10-27 23:33:53.405 300 18330.69 62.96 52309.00 88888.00 2010-10-27 23:33:53.905 300 18330.62 62.96 52309.04 88888.00 2010-10-27 23:33:54.405 300 18330.27 62.92 52309.00 88888.00 2010-10-27 23:33:54.905 300 18330.24 62.98 52308.88 88888.00 2010-10-27 23:33:55.405 300 18330.34 62.91 52308.95 88888.00 2010-10-27 23:33:55.905 300 18330.27 62.83 52309.03 88888.00 2010-10-27 23:33:56.405 300 18330.49 62.92 52309.09 88888.00 2010-10-27 23:33:56.905 300 18330.61 62.89 52309.02 88888.00 2010-10-27 23:33:57.405 300 18330.60 62.94 52309.07 88888.00 2010-10-27 23:33:57.905 300 18330.65 62.92 52309.06 88888.00 2010-10-27 23:33:58.405 300 18330.66 62.81 52308.98 88888.00 2010-10-27 23:33:58.905 300 18330.66 62.79 52308.97 88888.00 2010-10-27 23:33:59.405 300 18330.51 62.79 52309.04 88888.00 2010-10-27 23:33:59.905 300 18330.19 62.75 52309.05 88888.00 2010-10-27 23:34:00.405 300 18330.20 62.71 52309.09 88888.00 2010-10-27 23:34:00.905 300 18330.62 62.72 52309.06 88888.00 2010-10-27 23:34:01.405 300 18330.65 62.78 52309.09 88888.00 2010-10-27 23:34:01.905 300 18330.58 62.80 52309.16 88888.00 2010-10-27 23:34:02.405 300 18330.51 62.76 52309.16 88888.00 2010-10-27 23:34:02.905 300 18330.55 62.74 52309.09 88888.00 2010-10-27 23:34:03.405 300 18330.50 62.80 52308.98 88888.00 2010-10-27 23:34:03.905 300 18330.45 62.84 52308.96 88888.00 2010-10-27 23:34:04.405 300 18330.50 62.80 52309.09 88888.00 2010-10-27 23:34:04.905 300 18330.41 62.75 52308.95 88888.00 2010-10-27 23:34:05.405 300 18330.34 62.79 52308.88 88888.00 2010-10-27 23:34:05.905 300 18330.24 62.78 52309.03 88888.00 2010-10-27 23:34:06.405 300 18330.34 62.76 52309.07 88888.00 2010-10-27 23:34:06.905 300 18330.35 62.82 52309.09 88888.00 2010-10-27 23:34:07.405 300 18330.42 62.81 52309.14 88888.00 2010-10-27 23:34:07.905 300 18330.51 62.77 52309.06 88888.00 2010-10-27 23:34:08.405 300 18330.53 62.69 52308.99 88888.00 2010-10-27 23:34:08.905 300 18330.39 62.64 52308.97 88888.00 2010-10-27 23:34:09.405 300 18330.31 62.53 52308.94 88888.00 2010-10-27 23:34:09.905 300 18330.29 62.64 52308.85 88888.00 2010-10-27 23:34:10.405 300 18330.32 62.69 52308.87 88888.00 2010-10-27 23:34:10.905 300 18330.35 62.56 52308.95 88888.00 2010-10-27 23:34:11.405 300 18330.43 62.56 52309.10 88888.00 2010-10-27 23:34:11.905 300 18330.45 62.55 52309.00 88888.00 2010-10-27 23:34:12.405 300 18330.36 62.53 52308.93 88888.00 2010-10-27 23:34:12.905 300 18330.44 62.54 52309.05 88888.00 2010-10-27 23:34:13.405 300 18330.36 62.52 52309.04 88888.00 2010-10-27 23:34:13.905 300 18330.31 62.50 52309.07 88888.00 2010-10-27 23:34:14.405 300 18330.31 62.55 52309.00 88888.00 2010-10-27 23:34:14.905 300 18330.34 62.48 52308.95 88888.00 2010-10-27 23:34:15.405 300 18330.23 62.51 52308.95 88888.00 2010-10-27 23:34:15.905 300 18330.23 62.45 52308.95 88888.00 2010-10-27 23:34:16.405 300 18330.28 62.44 52308.88 88888.00 2010-10-27 23:34:16.905 300 18330.38 62.41 52308.92 88888.00 2010-10-27 23:34:17.405 300 18330.13 62.40 52308.94 88888.00 2010-10-27 23:34:17.905 300 18330.18 62.45 52308.77 88888.00 2010-10-27 23:34:18.405 300 18330.25 62.38 52308.79 88888.00 2010-10-27 23:34:18.905 300 18330.15 62.31 52309.00 88888.00 2010-10-27 23:34:19.405 300 18330.20 62.25 52309.00 88888.00 2010-10-27 23:34:19.905 300 18330.15 62.31 52308.94 88888.00 2010-10-27 23:34:20.405 300 18330.13 62.35 52308.98 88888.00 2010-10-27 23:34:20.905 300 18330.09 62.34 52309.02 88888.00 2010-10-27 23:34:21.405 300 18330.27 62.30 52308.99 88888.00 2010-10-27 23:34:21.905 300 18330.29 62.33 52308.75 88888.00 2010-10-27 23:34:22.405 300 18330.23 62.34 52308.65 88888.00 2010-10-27 23:34:22.905 300 18330.23 62.31 52308.75 88888.00 2010-10-27 23:34:23.405 300 18330.25 62.37 52308.84 88888.00 2010-10-27 23:34:23.905 300 18330.23 62.39 52308.82 88888.00 2010-10-27 23:34:24.405 300 18330.03 62.41 52308.79 88888.00 2010-10-27 23:34:24.905 300 18330.13 62.47 52308.80 88888.00 2010-10-27 23:34:25.405 300 18330.13 62.44 52308.71 88888.00 2010-10-27 23:34:25.905 300 18329.82 62.46 52308.65 88888.00 2010-10-27 23:34:26.405 300 18329.88 62.47 52308.60 88888.00 2010-10-27 23:34:26.905 300 18329.85 62.45 52308.69 88888.00 2010-10-27 23:34:27.405 300 18330.12 62.36 52308.65 88888.00 2010-10-27 23:34:27.905 300 18330.42 62.39 52308.64 88888.00 2010-10-27 23:34:28.405 300 18330.39 62.47 52308.74 88888.00 2010-10-27 23:34:28.905 300 18330.38 62.47 52308.83 88888.00 2010-10-27 23:34:29.405 300 18330.31 62.46 52308.73 88888.00 2010-10-27 23:34:29.905 300 18330.24 62.38 52308.80 88888.00 2010-10-27 23:34:30.405 300 18330.32 62.39 52308.81 88888.00 2010-10-27 23:34:30.905 300 18330.34 62.37 52308.82 88888.00 2010-10-27 23:34:31.405 300 18330.38 62.41 52308.90 88888.00 2010-10-27 23:34:31.905 300 18330.33 62.35 52308.87 88888.00 2010-10-27 23:34:32.405 300 18330.42 62.35 52308.94 88888.00 2010-10-27 23:34:32.905 300 18330.49 62.36 52309.08 88888.00 2010-10-27 23:34:33.405 300 18330.46 62.42 52308.99 88888.00 2010-10-27 23:34:33.905 300 18330.47 62.47 52308.90 88888.00 2010-10-27 23:34:34.405 300 18330.51 62.43 52308.86 88888.00 2010-10-27 23:34:34.905 300 18330.49 62.38 52308.74 88888.00 2010-10-27 23:34:35.405 300 18330.45 62.39 52308.70 88888.00 2010-10-27 23:34:35.905 300 18330.41 62.36 52308.63 88888.00 2010-10-27 23:34:36.405 300 18330.30 62.34 52308.63 88888.00 2010-10-27 23:34:36.905 300 18330.30 62.43 52308.65 88888.00 2010-10-27 23:34:37.405 300 18330.33 62.45 52308.77 88888.00 2010-10-27 23:34:37.905 300 18330.30 62.42 52308.80 88888.00 2010-10-27 23:34:38.405 300 18330.34 62.43 52308.76 88888.00 2010-10-27 23:34:38.905 300 18330.42 62.46 52308.81 88888.00 2010-10-27 23:34:39.405 300 18330.35 62.45 52308.85 88888.00 2010-10-27 23:34:39.905 300 18330.38 62.57 52308.87 88888.00 2010-10-27 23:34:40.405 300 18330.39 62.58 52308.88 88888.00 2010-10-27 23:34:40.905 300 18330.43 62.54 52308.79 88888.00 2010-10-27 23:34:41.405 300 18330.35 62.52 52308.70 88888.00 2010-10-27 23:34:41.905 300 18330.44 62.56 52308.81 88888.00 2010-10-27 23:34:42.405 300 18330.45 62.45 52308.86 88888.00 2010-10-27 23:34:42.905 300 18330.43 62.52 52308.82 88888.00 2010-10-27 23:34:43.405 300 18330.46 62.56 52308.79 88888.00 2010-10-27 23:34:43.905 300 18330.55 62.51 52308.82 88888.00 2010-10-27 23:34:44.405 300 18330.60 62.49 52308.96 88888.00 2010-10-27 23:34:44.905 300 18330.51 62.56 52308.95 88888.00 2010-10-27 23:34:45.405 300 18330.43 62.53 52308.88 88888.00 2010-10-27 23:34:45.905 300 18330.46 62.53 52308.83 88888.00 2010-10-27 23:34:46.405 300 18330.51 62.53 52308.84 88888.00 2010-10-27 23:34:46.905 300 18330.53 62.49 52308.76 88888.00 2010-10-27 23:34:47.405 300 18330.55 62.49 52308.77 88888.00 2010-10-27 23:34:47.905 300 18330.46 62.50 52308.74 88888.00 2010-10-27 23:34:48.405 300 18330.54 62.48 52308.82 88888.00 2010-10-27 23:34:48.905 300 18330.58 62.35 52308.85 88888.00 2010-10-27 23:34:49.405 300 18330.44 62.37 52308.95 88888.00 2010-10-27 23:34:49.905 300 18330.44 62.40 52308.91 88888.00 2010-10-27 23:34:50.405 300 18330.52 62.41 52308.86 88888.00 2010-10-27 23:34:50.905 300 18330.35 62.45 52308.85 88888.00 2010-10-27 23:34:51.405 300 18330.34 62.38 52308.88 88888.00 2010-10-27 23:34:51.905 300 18330.47 62.31 52308.96 88888.00 2010-10-27 23:34:52.405 300 18330.45 62.24 52309.04 88888.00 2010-10-27 23:34:52.905 300 18330.42 62.28 52309.06 88888.00 2010-10-27 23:34:53.405 300 18330.38 62.37 52309.04 88888.00 2010-10-27 23:34:53.905 300 18330.35 62.35 52308.92 88888.00 2010-10-27 23:34:54.405 300 18330.33 62.38 52308.90 88888.00 2010-10-27 23:34:54.905 300 18330.39 62.39 52309.00 88888.00 2010-10-27 23:34:55.405 300 18330.44 62.39 52309.06 88888.00 2010-10-27 23:34:55.905 300 18330.33 62.41 52309.03 88888.00 2010-10-27 23:34:56.405 300 18330.41 62.32 52308.93 88888.00 2010-10-27 23:34:56.905 300 18330.43 62.40 52308.82 88888.00 2010-10-27 23:34:57.405 300 18330.41 62.37 52308.81 88888.00 2010-10-27 23:34:57.905 300 18330.30 62.33 52308.84 88888.00 2010-10-27 23:34:58.405 300 18330.25 62.25 52308.84 88888.00 2010-10-27 23:34:58.905 300 18330.34 62.28 52308.87 88888.00 2010-10-27 23:34:59.405 300 18330.36 62.23 52308.94 88888.00 2010-10-27 23:34:59.905 300 18330.42 62.21 52308.96 88888.00 2010-10-27 23:35:00.405 300 18330.40 62.21 52308.82 88888.00 2010-10-27 23:35:00.905 300 18330.35 62.17 52308.90 88888.00 2010-10-27 23:35:01.405 300 18330.33 62.16 52308.96 88888.00 2010-10-27 23:35:01.905 300 18330.10 62.16 52308.92 88888.00 2010-10-27 23:35:02.405 300 18330.19 62.12 52308.84 88888.00 2010-10-27 23:35:02.905 300 18330.25 62.18 52308.82 88888.00 2010-10-27 23:35:03.405 300 18330.30 62.20 52308.84 88888.00 2010-10-27 23:35:03.905 300 18330.22 62.23 52309.03 88888.00 2010-10-27 23:35:04.405 300 18330.18 62.20 52308.99 88888.00 2010-10-27 23:35:04.905 300 18330.17 62.14 52309.05 88888.00 2010-10-27 23:35:05.405 300 18329.97 62.12 52309.04 88888.00 2010-10-27 23:35:05.905 300 18329.71 62.10 52309.02 88888.00 2010-10-27 23:35:06.405 300 18329.66 62.06 52309.02 88888.00 2010-10-27 23:35:06.905 300 18329.68 62.05 52308.94 88888.00 2010-10-27 23:35:07.405 300 18329.97 62.07 52308.95 88888.00 2010-10-27 23:35:07.905 300 18330.00 62.01 52308.91 88888.00 2010-10-27 23:35:08.405 300 18330.06 62.04 52308.83 88888.00 2010-10-27 23:35:08.905 300 18330.07 62.05 52308.92 88888.00 2010-10-27 23:35:09.405 300 18330.02 62.05 52308.97 88888.00 2010-10-27 23:35:09.905 300 18330.07 62.07 52308.99 88888.00 2010-10-27 23:35:10.405 300 18330.02 61.98 52309.00 88888.00 2010-10-27 23:35:10.905 300 18329.96 61.97 52308.98 88888.00 2010-10-27 23:35:11.405 300 18330.02 62.08 52309.00 88888.00 2010-10-27 23:35:11.905 300 18330.06 62.16 52308.96 88888.00 2010-10-27 23:35:12.405 300 18330.06 62.14 52308.99 88888.00 2010-10-27 23:35:12.905 300 18329.99 62.09 52309.07 88888.00 2010-10-27 23:35:13.405 300 18330.00 62.13 52309.05 88888.00 2010-10-27 23:35:13.905 300 18330.04 62.15 52308.98 88888.00 2010-10-27 23:35:14.405 300 18330.10 62.16 52308.95 88888.00 2010-10-27 23:35:14.905 300 18330.12 62.11 52308.95 88888.00 2010-10-27 23:35:15.405 300 18330.03 62.12 52308.95 88888.00 2010-10-27 23:35:15.905 300 18330.04 62.15 52308.80 88888.00 2010-10-27 23:35:16.405 300 18330.21 62.14 52308.72 88888.00 2010-10-27 23:35:16.905 300 18330.15 62.16 52308.64 88888.00 2010-10-27 23:35:17.405 300 18330.20 62.23 52308.65 88888.00 2010-10-27 23:35:17.905 300 18330.20 62.16 52308.77 88888.00 2010-10-27 23:35:18.405 300 18330.14 62.13 52308.85 88888.00 2010-10-27 23:35:18.905 300 18330.20 62.13 52308.83 88888.00 2010-10-27 23:35:19.405 300 18330.14 62.15 52308.83 88888.00 2010-10-27 23:35:19.905 300 18330.29 62.13 52308.72 88888.00 2010-10-27 23:35:20.405 300 18330.15 62.11 52308.74 88888.00 2010-10-27 23:35:20.905 300 18330.03 62.10 52308.59 88888.00 2010-10-27 23:35:21.405 300 18330.19 62.12 52308.55 88888.00 2010-10-27 23:35:21.905 300 18330.55 62.11 52308.63 88888.00 2010-10-27 23:35:22.405 300 18330.68 62.09 52308.65 88888.00 2010-10-27 23:35:22.905 300 18330.58 62.12 52308.60 88888.00 2010-10-27 23:35:23.405 300 18330.46 62.11 52308.59 88888.00 2010-10-27 23:35:23.905 300 18330.40 62.11 52308.58 88888.00 2010-10-27 23:35:24.405 300 18330.21 62.22 52308.53 88888.00 2010-10-27 23:35:24.905 300 18330.21 62.28 52308.51 88888.00 2010-10-27 23:35:25.405 300 18330.25 62.29 52308.57 88888.00 2010-10-27 23:35:25.905 300 18330.25 62.29 52308.61 88888.00 2010-10-27 23:35:26.405 300 18329.98 62.29 52308.62 88888.00 2010-10-27 23:35:26.905 300 18330.04 62.29 52308.60 88888.00 2010-10-27 23:35:27.405 300 18330.01 62.28 52308.72 88888.00 2010-10-27 23:35:27.905 300 18329.98 62.20 52308.64 88888.00 2010-10-27 23:35:28.405 300 18330.14 62.35 52308.56 88888.00 2010-10-27 23:35:28.905 300 18330.45 62.39 52308.68 88888.00 2010-10-27 23:35:29.405 300 18330.46 62.34 52308.67 88888.00 2010-10-27 23:35:29.905 300 18330.35 62.30 52308.64 88888.00 2010-10-27 23:35:30.405 300 18330.36 62.38 52308.57 88888.00 2010-10-27 23:35:30.905 300 18330.35 62.37 52308.57 88888.00 2010-10-27 23:35:31.405 300 18330.32 62.44 52308.47 88888.00 2010-10-27 23:35:31.905 300 18330.28 62.47 52308.42 88888.00 2010-10-27 23:35:32.405 300 18330.24 62.45 52308.52 88888.00 2010-10-27 23:35:32.905 300 18330.29 62.45 52308.56 88888.00 2010-10-27 23:35:33.405 300 18330.35 62.34 52308.62 88888.00 2010-10-27 23:35:33.905 300 18330.34 62.32 52308.74 88888.00 2010-10-27 23:35:34.405 300 18330.03 62.32 52308.85 88888.00 2010-10-27 23:35:34.905 300 18329.82 62.36 52308.85 88888.00 2010-10-27 23:35:35.405 300 18329.86 62.33 52308.87 88888.00 2010-10-27 23:35:35.905 300 18329.82 62.30 52308.81 88888.00 2010-10-27 23:35:36.405 300 18330.24 62.38 52308.74 88888.00 2010-10-27 23:35:36.905 300 18330.24 62.48 52308.73 88888.00 2010-10-27 23:35:37.405 300 18329.96 62.52 52308.76 88888.00 2010-10-27 23:35:37.905 300 18330.08 62.52 52308.81 88888.00 2010-10-27 23:35:38.405 300 18330.22 62.48 52308.86 88888.00 2010-10-27 23:35:38.905 300 18330.34 62.47 52308.94 88888.00 2010-10-27 23:35:39.405 300 18330.45 62.47 52309.00 88888.00 2010-10-27 23:35:39.905 300 18330.33 62.45 52308.88 88888.00 2010-10-27 23:35:40.405 300 18330.27 62.36 52308.84 88888.00 2010-10-27 23:35:40.905 300 18330.25 62.30 52308.84 88888.00 2010-10-27 23:35:41.405 300 18330.13 62.32 52308.82 88888.00 2010-10-27 23:35:41.905 300 18330.11 62.34 52308.95 88888.00 2010-10-27 23:35:42.405 300 18330.12 62.22 52308.95 88888.00 2010-10-27 23:35:42.905 300 18330.21 62.30 52308.94 88888.00 2010-10-27 23:35:43.405 300 18330.14 62.34 52308.94 88888.00 2010-10-27 23:35:43.905 300 18330.18 62.36 52308.99 88888.00 2010-10-27 23:35:44.405 300 18330.24 62.29 52308.94 88888.00 2010-10-27 23:35:44.905 300 18330.30 62.35 52308.83 88888.00 2010-10-27 23:35:45.405 300 18330.32 62.38 52308.71 88888.00 2010-10-27 23:35:45.905 300 18330.32 62.28 52308.75 88888.00 2010-10-27 23:35:46.405 300 18330.33 62.20 52308.72 88888.00 2010-10-27 23:35:46.905 300 18330.33 62.12 52308.72 88888.00 2010-10-27 23:35:47.405 300 18330.36 62.11 52308.71 88888.00 2010-10-27 23:35:47.905 300 18330.30 62.02 52308.74 88888.00 2010-10-27 23:35:48.405 300 18330.14 62.02 52308.71 88888.00 2010-10-27 23:35:48.905 300 18330.02 62.09 52308.68 88888.00 2010-10-27 23:35:49.405 300 18329.93 62.13 52308.62 88888.00 2010-10-27 23:35:49.905 300 18330.00 62.18 52308.60 88888.00 2010-10-27 23:35:50.405 300 18330.09 62.06 52308.58 88888.00 2010-10-27 23:35:50.905 300 18330.08 61.95 52308.62 88888.00 2010-10-27 23:35:51.405 300 18330.08 61.95 52308.61 88888.00 2010-10-27 23:35:51.905 300 18330.03 61.96 52308.71 88888.00 2010-10-27 23:35:52.405 300 18330.07 62.01 52308.80 88888.00 2010-10-27 23:35:52.905 300 18330.01 61.94 52308.84 88888.00 2010-10-27 23:35:53.405 300 18330.09 61.98 52308.85 88888.00 2010-10-27 23:35:53.905 300 18330.08 62.02 52308.86 88888.00 2010-10-27 23:35:54.405 300 18329.96 61.95 52308.86 88888.00 2010-10-27 23:35:54.905 300 18329.63 61.89 52308.76 88888.00 2010-10-27 23:35:55.405 300 18329.92 61.90 52308.77 88888.00 2010-10-27 23:35:55.905 300 18330.06 61.82 52308.75 88888.00 2010-10-27 23:35:56.405 300 18330.04 62.04 52308.67 88888.00 2010-10-27 23:35:56.905 300 18330.13 62.03 52308.59 88888.00 2010-10-27 23:35:57.405 300 18330.24 62.00 52308.57 88888.00 2010-10-27 23:35:57.905 300 18330.30 62.02 52308.57 88888.00 2010-10-27 23:35:58.405 300 18330.32 61.97 52308.59 88888.00 2010-10-27 23:35:58.905 300 18330.28 61.89 52308.70 88888.00 2010-10-27 23:35:59.405 300 18330.15 61.85 52308.67 88888.00 2010-10-27 23:35:59.905 300 18330.10 61.97 52308.67 88888.00 2010-10-27 23:36:00.405 300 18330.21 61.98 52308.62 88888.00 2010-10-27 23:36:00.905 300 18330.30 61.91 52308.59 88888.00 2010-10-27 23:36:01.405 300 18330.06 61.87 52308.69 88888.00 2010-10-27 23:36:01.905 300 18329.97 61.87 52308.80 88888.00 2010-10-27 23:36:02.405 300 18330.29 61.88 52308.73 88888.00 2010-10-27 23:36:02.905 300 18330.46 61.90 52308.60 88888.00 2010-10-27 23:36:03.405 300 18330.52 61.89 52308.55 88888.00 2010-10-27 23:36:03.905 300 18330.55 61.96 52308.61 88888.00 2010-10-27 23:36:04.405 300 18330.51 62.01 52308.58 88888.00 2010-10-27 23:36:04.905 300 18330.60 61.94 52308.67 88888.00 2010-10-27 23:36:05.405 300 18330.63 61.89 52308.67 88888.00 2010-10-27 23:36:05.905 300 18330.56 61.87 52308.49 88888.00 2010-10-27 23:36:06.405 300 18330.51 61.87 52308.37 88888.00 2010-10-27 23:36:06.905 300 18330.55 61.96 52308.41 88888.00 2010-10-27 23:36:07.405 300 18330.61 62.00 52308.42 88888.00 2010-10-27 23:36:07.905 300 18330.56 62.04 52308.46 88888.00 2010-10-27 23:36:08.405 300 18330.66 62.14 52308.45 88888.00 2010-10-27 23:36:08.905 300 18330.69 62.13 52308.30 88888.00 2010-10-27 23:36:09.405 300 18330.71 62.08 52308.29 88888.00 2010-10-27 23:36:09.905 300 18330.77 62.12 52308.51 88888.00 2010-10-27 23:36:10.405 300 18330.87 62.07 52308.65 88888.00 2010-10-27 23:36:10.905 300 18330.82 61.92 52308.50 88888.00 2010-10-27 23:36:11.405 300 18330.83 61.78 52308.56 88888.00 2010-10-27 23:36:11.905 300 18330.99 61.89 52308.62 88888.00 2010-10-27 23:36:12.405 300 18331.07 61.96 52308.70 88888.00 2010-10-27 23:36:12.905 300 18331.20 61.96 52308.52 88888.00 2010-10-27 23:36:13.405 300 18331.11 61.96 52308.45 88888.00 2010-10-27 23:36:13.905 300 18330.99 61.95 52308.53 88888.00 2010-10-27 23:36:14.405 300 18331.01 62.05 52308.52 88888.00 2010-10-27 23:36:14.905 300 18331.04 62.15 52308.70 88888.00 2010-10-27 23:36:15.405 300 18331.11 62.14 52308.64 88888.00 2010-10-27 23:36:15.905 300 18331.12 61.99 52308.55 88888.00 2010-10-27 23:36:16.405 300 18331.26 61.94 52308.60 88888.00 2010-10-27 23:36:16.905 300 18331.18 62.10 52308.58 88888.00 2010-10-27 23:36:17.405 300 18331.08 62.16 52308.44 88888.00 2010-10-27 23:36:17.905 300 18331.07 62.22 52308.34 88888.00 2010-10-27 23:36:18.405 300 18330.98 62.20 52308.38 88888.00 2010-10-27 23:36:18.905 300 18331.01 62.21 52308.40 88888.00 2010-10-27 23:36:19.405 300 18331.08 62.08 52308.49 88888.00 2010-10-27 23:36:19.905 300 18331.06 62.05 52308.42 88888.00 2010-10-27 23:36:20.405 300 18331.11 62.16 52308.53 88888.00 2010-10-27 23:36:20.905 300 18331.00 62.07 52308.53 88888.00 2010-10-27 23:36:21.405 300 18331.08 62.22 52308.55 88888.00 2010-10-27 23:36:21.905 300 18331.09 62.28 52308.65 88888.00 2010-10-27 23:36:22.405 300 18331.09 62.29 52308.68 88888.00 2010-10-27 23:36:22.905 300 18331.15 62.31 52308.52 88888.00 2010-10-27 23:36:23.405 300 18331.06 62.34 52308.56 88888.00 2010-10-27 23:36:23.905 300 18331.04 62.29 52308.61 88888.00 2010-10-27 23:36:24.405 300 18331.00 62.11 52308.60 88888.00 2010-10-27 23:36:24.905 300 18330.88 62.17 52308.60 88888.00 2010-10-27 23:36:25.405 300 18330.85 62.21 52308.53 88888.00 2010-10-27 23:36:25.905 300 18330.95 62.24 52308.55 88888.00 2010-10-27 23:36:26.405 300 18331.12 62.32 52308.58 88888.00 2010-10-27 23:36:26.905 300 18331.04 62.22 52308.42 88888.00 2010-10-27 23:36:27.405 300 18330.87 62.14 52308.42 88888.00 2010-10-27 23:36:27.905 300 18330.85 62.16 52308.57 88888.00 2010-10-27 23:36:28.405 300 18330.86 62.14 52308.59 88888.00 2010-10-27 23:36:28.905 300 18330.86 62.21 52308.62 88888.00 2010-10-27 23:36:29.405 300 18330.84 62.24 52308.51 88888.00 2010-10-27 23:36:29.905 300 18330.86 62.12 52308.56 88888.00 2010-10-27 23:36:30.405 300 18330.85 62.08 52308.62 88888.00 2010-10-27 23:36:30.905 300 18330.73 62.05 52308.53 88888.00 2010-10-27 23:36:31.405 300 18330.78 62.06 52308.42 88888.00 2010-10-27 23:36:31.905 300 18330.80 62.15 52308.41 88888.00 2010-10-27 23:36:32.405 300 18330.73 62.15 52308.57 88888.00 2010-10-27 23:36:32.905 300 18330.66 62.13 52308.73 88888.00 2010-10-27 23:36:33.405 300 18330.69 62.08 52308.74 88888.00 2010-10-27 23:36:33.905 300 18330.68 62.05 52308.73 88888.00 2010-10-27 23:36:34.405 300 18330.66 62.05 52308.80 88888.00 2010-10-27 23:36:34.905 300 18330.65 62.11 52308.68 88888.00 2010-10-27 23:36:35.405 300 18330.63 62.11 52308.61 88888.00 2010-10-27 23:36:35.905 300 18330.45 62.04 52308.71 88888.00 2010-10-27 23:36:36.405 300 18330.56 61.97 52308.69 88888.00 2010-10-27 23:36:36.905 300 18330.58 62.00 52308.68 88888.00 2010-10-27 23:36:37.405 300 18330.54 61.99 52308.73 88888.00 2010-10-27 23:36:37.905 300 18330.47 62.04 52308.82 88888.00 2010-10-27 23:36:38.405 300 18330.46 62.06 52308.87 88888.00 2010-10-27 23:36:38.905 300 18330.55 62.05 52308.85 88888.00 2010-10-27 23:36:39.405 300 18330.54 62.00 52308.93 88888.00 2010-10-27 23:36:39.905 300 18330.50 61.99 52308.87 88888.00 2010-10-27 23:36:40.405 300 18330.51 62.00 52308.83 88888.00 2010-10-27 23:36:40.905 300 18330.45 61.94 52308.83 88888.00 2010-10-27 23:36:41.405 300 18330.52 61.88 52308.87 88888.00 2010-10-27 23:36:41.905 300 18330.62 61.86 52308.86 88888.00 2010-10-27 23:36:42.405 300 18330.73 61.82 52308.87 88888.00 2010-10-27 23:36:42.905 300 18330.74 61.86 52308.97 88888.00 2010-10-27 23:36:43.405 300 18330.62 61.95 52308.88 88888.00 2010-10-27 23:36:43.905 300 18330.60 61.95 52308.82 88888.00 2010-10-27 23:36:44.405 300 18330.63 61.95 52308.63 88888.00 2010-10-27 23:36:44.905 300 18330.66 61.89 52308.48 88888.00 2010-10-27 23:36:45.405 300 18330.68 61.83 52308.51 88888.00 2010-10-27 23:36:45.905 300 18330.65 61.83 52308.59 88888.00 2010-10-27 23:36:46.405 300 18330.63 61.64 52308.80 88888.00 2010-10-27 23:36:46.905 300 18330.58 61.61 52308.87 88888.00 2010-10-27 23:36:47.405 300 18330.60 61.70 52308.81 88888.00 2010-10-27 23:36:47.905 300 18330.63 61.74 52308.88 88888.00 2010-10-27 23:36:48.405 300 18330.67 61.77 52308.73 88888.00 2010-10-27 23:36:48.905 300 18330.63 61.63 52308.84 88888.00 2010-10-27 23:36:49.405 300 18330.72 61.56 52308.74 88888.00 2010-10-27 23:36:49.905 300 18330.74 61.66 52308.60 88888.00 2010-10-27 23:36:50.405 300 18330.80 61.68 52308.59 88888.00 2010-10-27 23:36:50.905 300 18330.88 61.69 52308.75 88888.00 2010-10-27 23:36:51.405 300 18330.80 61.59 52308.77 88888.00 2010-10-27 23:36:51.905 300 18330.80 61.66 52308.73 88888.00 2010-10-27 23:36:52.405 300 18330.88 61.70 52308.76 88888.00 2010-10-27 23:36:52.905 300 18330.78 61.76 52308.67 88888.00 2010-10-27 23:36:53.405 300 18330.83 61.80 52308.77 88888.00 2010-10-27 23:36:53.905 300 18330.86 61.69 52308.74 88888.00 2010-10-27 23:36:54.405 300 18330.85 61.81 52308.73 88888.00 2010-10-27 23:36:54.905 300 18330.85 61.86 52308.70 88888.00 2010-10-27 23:36:55.405 300 18330.88 61.87 52308.69 88888.00 2010-10-27 23:36:55.905 300 18330.95 61.83 52308.74 88888.00 2010-10-27 23:36:56.405 300 18330.95 61.79 52308.82 88888.00 2010-10-27 23:36:56.905 300 18330.89 61.76 52308.79 88888.00 2010-10-27 23:36:57.405 300 18331.03 61.76 52308.74 88888.00 2010-10-27 23:36:57.905 300 18330.91 61.85 52308.77 88888.00 2010-10-27 23:36:58.405 300 18330.94 61.94 52308.84 88888.00 2010-10-27 23:36:58.905 300 18330.91 62.08 52308.86 88888.00 2010-10-27 23:36:59.405 300 18330.93 61.95 52308.83 88888.00 2010-10-27 23:36:59.905 300 18330.97 62.01 52308.83 88888.00 2010-10-27 23:37:00.405 300 18330.97 62.15 52308.75 88888.00 2010-10-27 23:37:00.905 300 18331.06 62.20 52308.77 88888.00 2010-10-27 23:37:01.405 300 18331.03 62.14 52308.81 88888.00 2010-10-27 23:37:01.905 300 18330.97 62.13 52308.85 88888.00 2010-10-27 23:37:02.405 300 18331.04 62.03 52308.93 88888.00 2010-10-27 23:37:02.905 300 18331.01 62.17 52308.77 88888.00 2010-10-27 23:37:03.405 300 18331.07 62.20 52308.80 88888.00 2010-10-27 23:37:03.905 300 18331.10 62.26 52308.75 88888.00 2010-10-27 23:37:04.405 300 18331.09 62.24 52308.79 88888.00 2010-10-27 23:37:04.905 300 18330.95 62.24 52308.96 88888.00 2010-10-27 23:37:05.405 300 18330.98 62.33 52309.00 88888.00 2010-10-27 23:37:05.905 300 18331.03 62.30 52308.94 88888.00 2010-10-27 23:37:06.405 300 18331.06 62.29 52308.91 88888.00 2010-10-27 23:37:06.905 300 18331.18 62.28 52308.97 88888.00 2010-10-27 23:37:07.405 300 18331.12 62.26 52308.95 88888.00 2010-10-27 23:37:07.905 300 18331.08 62.37 52309.00 88888.00 2010-10-27 23:37:08.405 300 18331.12 62.39 52308.98 88888.00 2010-10-27 23:37:08.905 300 18331.12 62.35 52308.90 88888.00 2010-10-27 23:37:09.405 300 18330.99 62.31 52308.94 88888.00 2010-10-27 23:37:09.905 300 18331.12 62.29 52308.87 88888.00 2010-10-27 23:37:10.405 300 18331.11 62.35 52308.87 88888.00 2010-10-27 23:37:10.905 300 18331.07 62.45 52308.98 88888.00 2010-10-27 23:37:11.405 300 18331.12 62.46 52309.04 88888.00 2010-10-27 23:37:11.905 300 18331.09 62.45 52309.07 88888.00 2010-10-27 23:37:12.405 300 18331.05 62.40 52309.06 88888.00 2010-10-27 23:37:12.905 300 18330.94 62.41 52308.96 88888.00 2010-10-27 23:37:13.405 300 18330.86 62.45 52309.00 88888.00 2010-10-27 23:37:13.905 300 18330.79 62.47 52309.06 88888.00 2010-10-27 23:37:14.405 300 18330.80 62.44 52309.14 88888.00 2010-10-27 23:37:14.905 300 18330.82 62.39 52309.13 88888.00 2010-10-27 23:37:15.405 300 18330.72 62.40 52309.03 88888.00 2010-10-27 23:37:15.905 300 18330.68 62.43 52309.14 88888.00 2010-10-27 23:37:16.405 300 18330.75 62.39 52309.08 88888.00 2010-10-27 23:37:16.905 300 18330.61 62.36 52308.90 88888.00 2010-10-27 23:37:17.405 300 18330.60 62.36 52308.85 88888.00 2010-10-27 23:37:17.905 300 18330.60 62.38 52308.92 88888.00 2010-10-27 23:37:18.405 300 18330.50 62.42 52308.92 88888.00 2010-10-27 23:37:18.905 300 18330.53 62.38 52308.93 88888.00 2010-10-27 23:37:19.405 300 18330.46 62.38 52308.88 88888.00 2010-10-27 23:37:19.905 300 18330.46 62.46 52308.77 88888.00 2010-10-27 23:37:20.405 300 18330.69 62.46 52308.77 88888.00 2010-10-27 23:37:20.905 300 18330.71 62.42 52308.87 88888.00 2010-10-27 23:37:21.405 300 18330.57 62.20 52308.86 88888.00 2010-10-27 23:37:21.905 300 18330.45 62.13 52308.79 88888.00 2010-10-27 23:37:22.405 300 18330.49 62.13 52308.82 88888.00 2010-10-27 23:37:22.905 300 18330.45 62.13 52308.87 88888.00 2010-10-27 23:37:23.405 300 18330.42 62.25 52308.83 88888.00 2010-10-27 23:37:23.905 300 18330.47 62.26 52308.71 88888.00 2010-10-27 23:37:24.405 300 18330.51 62.26 52308.76 88888.00 2010-10-27 23:37:24.905 300 18330.43 62.24 52308.68 88888.00 2010-10-27 23:37:25.405 300 18330.39 62.22 52308.67 88888.00 2010-10-27 23:37:25.905 300 18330.39 62.30 52308.80 88888.00 2010-10-27 23:37:26.405 300 18330.50 62.32 52308.77 88888.00 2010-10-27 23:37:26.905 300 18330.45 62.33 52308.70 88888.00 2010-10-27 23:37:27.405 300 18330.42 62.32 52308.71 88888.00 2010-10-27 23:37:27.905 300 18330.45 62.26 52308.84 88888.00 2010-10-27 23:37:28.405 300 18330.42 62.23 52308.84 88888.00 2010-10-27 23:37:28.905 300 18330.45 62.30 52308.80 88888.00 2010-10-27 23:37:29.405 300 18330.47 62.29 52308.67 88888.00 2010-10-27 23:37:29.905 300 18330.52 62.28 52308.87 88888.00 2010-10-27 23:37:30.405 300 18330.55 62.22 52308.87 88888.00 2010-10-27 23:37:30.905 300 18330.51 62.09 52308.90 88888.00 2010-10-27 23:37:31.405 300 18330.31 62.07 52309.03 88888.00 2010-10-27 23:37:31.905 300 18330.34 62.13 52309.06 88888.00 2010-10-27 23:37:32.405 300 18330.45 62.20 52309.08 88888.00 2010-10-27 23:37:32.905 300 18330.63 62.13 52309.10 88888.00 2010-10-27 23:37:33.405 300 18330.62 62.07 52309.02 88888.00 2010-10-27 23:37:33.905 300 18330.68 62.04 52308.98 88888.00 2010-10-27 23:37:34.405 300 18330.45 62.03 52309.05 88888.00 2010-10-27 23:37:34.905 300 18330.20 62.15 52308.91 88888.00 2010-10-27 23:37:35.405 300 18330.15 62.19 52308.95 88888.00 2010-10-27 23:37:35.905 300 18330.17 62.07 52309.09 88888.00 2010-10-27 23:37:36.405 300 18330.21 62.04 52309.09 88888.00 2010-10-27 23:37:36.905 300 18330.19 61.96 52309.04 88888.00 2010-10-27 23:37:37.405 300 18330.12 61.88 52308.85 88888.00 2010-10-27 23:37:37.905 300 18330.11 62.09 52308.93 88888.00 2010-10-27 23:37:38.405 300 18330.17 62.15 52308.88 88888.00 2010-10-27 23:37:38.905 300 18330.20 62.12 52308.90 88888.00 2010-10-27 23:37:39.405 300 18330.22 62.05 52308.90 88888.00 2010-10-27 23:37:39.905 300 18330.24 62.06 52308.93 88888.00 2010-10-27 23:37:40.405 300 18330.33 62.00 52308.97 88888.00 2010-10-27 23:37:40.905 300 18330.29 61.97 52308.95 88888.00 2010-10-27 23:37:41.405 300 18330.27 62.04 52308.95 88888.00 2010-10-27 23:37:41.905 300 18330.24 62.09 52308.96 88888.00 2010-10-27 23:37:42.405 300 18330.24 62.09 52308.90 88888.00 2010-10-27 23:37:42.905 300 18330.29 62.10 52308.87 88888.00 2010-10-27 23:37:43.405 300 18330.54 62.17 52308.88 88888.00 2010-10-27 23:37:43.905 300 18330.75 62.24 52308.97 88888.00 2010-10-27 23:37:44.405 300 18330.79 62.20 52309.15 88888.00 2010-10-27 23:37:44.905 300 18330.45 62.15 52309.06 88888.00 2010-10-27 23:37:45.405 300 18330.36 62.15 52308.98 88888.00 2010-10-27 23:37:45.905 300 18330.57 62.25 52308.98 88888.00 2010-10-27 23:37:46.405 300 18330.88 62.28 52309.02 88888.00 2010-10-27 23:37:46.905 300 18330.91 62.19 52308.94 88888.00 2010-10-27 23:37:47.405 300 18330.79 62.14 52308.93 88888.00 2010-10-27 23:37:47.905 300 18330.80 62.15 52309.09 88888.00 2010-10-27 23:37:48.405 300 18330.61 62.24 52309.18 88888.00 2010-10-27 23:37:48.905 300 18330.71 62.29 52309.13 88888.00 2010-10-27 23:37:49.405 300 18330.77 62.29 52309.14 88888.00 2010-10-27 23:37:49.905 300 18330.78 62.28 52309.21 88888.00 2010-10-27 23:37:50.405 300 18330.64 62.31 52309.20 88888.00 2010-10-27 23:37:50.905 300 18330.71 62.32 52309.03 88888.00 2010-10-27 23:37:51.405 300 18330.75 62.38 52308.97 88888.00 2010-10-27 23:37:51.905 300 18330.83 62.45 52309.16 88888.00 2010-10-27 23:37:52.405 300 18330.91 62.38 52309.17 88888.00 2010-10-27 23:37:52.905 300 18330.86 62.31 52309.15 88888.00 2010-10-27 23:37:53.405 300 18330.67 62.40 52309.17 88888.00 2010-10-27 23:37:53.905 300 18330.62 62.34 52309.13 88888.00 2010-10-27 23:37:54.405 300 18330.65 62.30 52309.07 88888.00 2010-10-27 23:37:54.905 300 18330.63 62.23 52309.11 88888.00 2010-10-27 23:37:55.405 300 18330.53 62.17 52309.13 88888.00 2010-10-27 23:37:55.905 300 18330.55 62.20 52309.13 88888.00 2010-10-27 23:37:56.405 300 18330.49 62.26 52309.18 88888.00 2010-10-27 23:37:56.905 300 18330.39 62.34 52309.10 88888.00 2010-10-27 23:37:57.405 300 18330.39 62.36 52309.08 88888.00 2010-10-27 23:37:57.905 300 18330.50 62.38 52309.00 88888.00 2010-10-27 23:37:58.405 300 18330.51 62.38 52308.86 88888.00 2010-10-27 23:37:58.905 300 18330.60 62.37 52308.85 88888.00 2010-10-27 23:37:59.405 300 18330.66 62.36 52308.76 88888.00 2010-10-27 23:37:59.905 300 18330.60 62.31 52308.69 88888.00 2010-10-27 23:38:00.405 300 18330.50 62.29 52308.68 88888.00 2010-10-27 23:38:00.905 300 18330.32 62.24 52308.71 88888.00 2010-10-27 23:38:01.405 300 18330.31 62.25 52308.77 88888.00 2010-10-27 23:38:01.905 300 18330.31 62.37 52308.74 88888.00 2010-10-27 23:38:02.405 300 18330.47 62.44 52308.76 88888.00 2010-10-27 23:38:02.905 300 18330.56 62.41 52308.86 88888.00 2010-10-27 23:38:03.405 300 18330.54 62.34 52308.96 88888.00 2010-10-27 23:38:03.905 300 18330.44 62.22 52308.93 88888.00 2010-10-27 23:38:04.405 300 18330.45 62.22 52308.86 88888.00 2010-10-27 23:38:04.905 300 18330.39 62.29 52308.96 88888.00 2010-10-27 23:38:05.405 300 18330.33 62.31 52309.07 88888.00 2010-10-27 23:38:05.905 300 18330.47 62.31 52309.00 88888.00 2010-10-27 23:38:06.405 300 18330.38 62.38 52309.02 88888.00 2010-10-27 23:38:06.905 300 18330.34 62.38 52308.80 88888.00 2010-10-27 23:38:07.405 300 18330.29 62.43 52308.82 88888.00 2010-10-27 23:38:07.905 300 18330.14 62.39 52308.91 88888.00 2010-10-27 23:38:08.405 300 18329.92 62.26 52308.88 88888.00 2010-10-27 23:38:08.905 300 18330.14 62.23 52308.80 88888.00 2010-10-27 23:38:09.405 300 18330.22 62.31 52308.84 88888.00 2010-10-27 23:38:09.905 300 18330.20 62.28 52308.75 88888.00 2010-10-27 23:38:10.405 300 18330.27 62.20 52308.81 88888.00 2010-10-27 23:38:10.905 300 18330.17 62.18 52308.88 88888.00 2010-10-27 23:38:11.405 300 18330.09 62.15 52308.92 88888.00 2010-10-27 23:38:11.905 300 18330.12 62.17 52308.87 88888.00 2010-10-27 23:38:12.405 300 18330.21 62.13 52308.86 88888.00 2010-10-27 23:38:12.905 300 18330.32 62.14 52308.84 88888.00 2010-10-27 23:38:13.405 300 18330.28 62.08 52308.92 88888.00 2010-10-27 23:38:13.905 300 18330.28 62.13 52308.96 88888.00 2010-10-27 23:38:14.405 300 18330.17 62.17 52308.82 88888.00 2010-10-27 23:38:14.905 300 18330.20 62.16 52308.73 88888.00 2010-10-27 23:38:15.405 300 18330.22 62.18 52308.75 88888.00 2010-10-27 23:38:15.905 300 18330.13 62.04 52308.90 88888.00 2010-10-27 23:38:16.405 300 18330.12 62.00 52309.02 88888.00 2010-10-27 23:38:16.905 300 18330.04 61.96 52308.92 88888.00 2010-10-27 23:38:17.405 300 18329.67 61.90 52308.86 88888.00 2010-10-27 23:38:17.905 300 18329.77 61.89 52308.86 88888.00 2010-10-27 23:38:18.405 300 18329.78 61.83 52308.83 88888.00 2010-10-27 23:38:18.905 300 18329.63 61.83 52308.80 88888.00 2010-10-27 23:38:19.405 300 18329.78 61.88 52308.87 88888.00 2010-10-27 23:38:19.905 300 18330.10 61.86 52308.76 88888.00 2010-10-27 23:38:20.405 300 18330.34 61.82 52308.86 88888.00 2010-10-27 23:38:20.905 300 18330.31 61.92 52308.95 88888.00 2010-10-27 23:38:21.405 300 18330.12 62.03 52308.91 88888.00 2010-10-27 23:38:21.905 300 18330.14 62.01 52308.85 88888.00 2010-10-27 23:38:22.405 300 18330.22 62.08 52308.68 88888.00 2010-10-27 23:38:22.905 300 18330.30 62.08 52308.69 88888.00 2010-10-27 23:38:23.405 300 18330.29 62.01 52308.62 88888.00 2010-10-27 23:38:23.905 300 18329.97 61.94 52308.62 88888.00 2010-10-27 23:38:24.405 300 18330.01 61.96 52308.53 88888.00 2010-10-27 23:38:24.905 300 18329.98 61.94 52308.56 88888.00 2010-10-27 23:38:25.405 300 18329.99 61.89 52308.73 88888.00 2010-10-27 23:38:25.905 300 18330.00 61.88 52308.71 88888.00 2010-10-27 23:38:26.405 300 18329.96 61.92 52308.63 88888.00 2010-10-27 23:38:26.905 300 18330.01 61.92 52308.77 88888.00 2010-10-27 23:38:27.405 300 18330.07 61.90 52308.87 88888.00 2010-10-27 23:38:27.905 300 18330.32 61.99 52308.80 88888.00 2010-10-27 23:38:28.405 300 18330.66 61.99 52308.65 88888.00 2010-10-27 23:38:28.905 300 18330.73 62.00 52308.68 88888.00 2010-10-27 23:38:29.405 300 18330.71 62.02 52308.67 88888.00 2010-10-27 23:38:29.905 300 18330.50 62.02 52308.76 88888.00 2010-10-27 23:38:30.405 300 18330.52 62.00 52308.92 88888.00 2010-10-27 23:38:30.905 300 18330.33 61.97 52308.97 88888.00 2010-10-27 23:38:31.405 300 18330.34 61.98 52308.88 88888.00 2010-10-27 23:38:31.905 300 18330.67 61.92 52308.86 88888.00 2010-10-27 23:38:32.405 300 18330.79 61.95 52308.83 88888.00 2010-10-27 23:38:32.905 300 18330.73 62.04 52308.85 88888.00 2010-10-27 23:38:33.402 300 18330.53 61.91 52308.90 88888.00 2010-10-27 23:38:33.902 300 18330.71 61.73 52308.90 88888.00 2010-10-27 23:38:34.402 300 18330.86 61.72 52308.96 88888.00 2010-10-27 23:38:34.902 300 18330.98 61.70 52308.93 88888.00 2010-10-27 23:38:35.402 300 18330.80 61.72 52309.10 88888.00 2010-10-27 23:38:35.902 300 18330.72 61.75 52308.97 88888.00 2010-10-27 23:38:36.402 300 18330.77 61.82 52308.95 88888.00 2010-10-27 23:38:36.902 300 18330.84 62.00 52308.88 88888.00 2010-10-27 23:38:37.402 300 18330.88 62.02 52308.97 88888.00 2010-10-27 23:38:37.902 300 18330.95 62.06 52308.91 88888.00 2010-10-27 23:38:38.402 300 18330.86 62.14 52308.91 88888.00 2010-10-27 23:38:38.902 300 18330.86 62.12 52308.93 88888.00 2010-10-27 23:38:39.402 300 18330.85 62.17 52309.00 88888.00 2010-10-27 23:38:39.902 300 18330.83 62.12 52309.13 88888.00 2010-10-27 23:38:40.402 300 18330.82 62.13 52309.16 88888.00 2010-10-27 23:38:40.902 300 18330.85 62.20 52309.15 88888.00 2010-10-27 23:38:41.402 300 18330.89 62.14 52309.13 88888.00 2010-10-27 23:38:41.902 300 18330.77 62.25 52309.10 88888.00 2010-10-27 23:38:42.402 300 18330.57 62.28 52309.11 88888.00 2010-10-27 23:38:42.902 300 18330.46 62.29 52309.09 88888.00 2010-10-27 23:38:43.402 300 18330.52 62.45 52309.07 88888.00 2010-10-27 23:38:43.902 300 18330.28 62.43 52309.05 88888.00 2010-10-27 23:38:44.402 300 18330.54 62.45 52309.06 88888.00 2010-10-27 23:38:44.902 300 18330.67 62.48 52309.09 88888.00 2010-10-27 23:38:45.402 300 18330.68 62.54 52308.94 88888.00 2010-10-27 23:38:45.902 300 18330.42 62.57 52309.00 88888.00 2010-10-27 23:38:46.402 300 18330.38 62.61 52308.95 88888.00 2010-10-27 23:38:46.902 300 18330.51 62.58 52308.95 88888.00 2010-10-27 23:38:47.402 300 18330.55 62.56 52309.10 88888.00 2010-10-27 23:38:47.902 300 18330.62 62.50 52308.98 88888.00 2010-10-27 23:38:48.402 300 18330.58 62.46 52309.09 88888.00 2010-10-27 23:38:48.902 300 18330.60 62.45 52309.16 88888.00 2010-10-27 23:38:49.402 300 18330.40 62.50 52309.15 88888.00 2010-10-27 23:38:49.902 300 18330.32 62.54 52309.03 88888.00 2010-10-27 23:38:50.402 300 18330.50 62.61 52309.00 88888.00 2010-10-27 23:38:50.902 300 18330.57 62.69 52308.95 88888.00 2010-10-27 23:38:51.402 300 18330.39 62.62 52308.93 88888.00 2010-10-27 23:38:51.902 300 18330.36 62.57 52309.00 88888.00 2010-10-27 23:38:52.402 300 18330.47 62.50 52309.00 88888.00 2010-10-27 23:38:52.902 300 18330.40 62.56 52308.87 88888.00 2010-10-27 23:38:53.402 300 18330.30 62.55 52308.86 88888.00 2010-10-27 23:38:53.902 300 18330.43 62.58 52308.94 88888.00 2010-10-27 23:38:54.402 300 18330.35 62.57 52309.03 88888.00 2010-10-27 23:38:54.902 300 18330.31 62.58 52309.02 88888.00 2010-10-27 23:38:55.402 300 18330.33 62.64 52309.07 88888.00 2010-10-27 23:38:55.902 300 18330.19 62.62 52309.03 88888.00 2010-10-27 23:38:56.402 300 18330.31 62.58 52309.00 88888.00 2010-10-27 23:38:56.902 300 18330.39 62.58 52309.04 88888.00 2010-10-27 23:38:57.402 300 18330.27 62.53 52308.95 88888.00 2010-10-27 23:38:57.902 300 18330.10 62.54 52309.00 88888.00 2010-10-27 23:38:58.402 300 18329.98 62.53 52308.90 88888.00 2010-10-27 23:38:58.902 300 18330.19 62.54 52308.90 88888.00 2010-10-27 23:38:59.402 300 18330.14 62.50 52308.93 88888.00 2010-10-27 23:38:59.902 300 18330.07 62.56 52308.84 88888.00 2010-10-27 23:39:00.402 300 18330.22 62.62 52308.87 88888.00 2010-10-27 23:39:00.902 300 18330.34 62.61 52308.82 88888.00 2010-10-27 23:39:01.402 300 18330.33 62.54 52308.95 88888.00 2010-10-27 23:39:01.902 300 18330.33 62.50 52309.04 88888.00 2010-10-27 23:39:02.402 300 18330.38 62.56 52309.02 88888.00 2010-10-27 23:39:02.902 300 18330.36 62.62 52309.03 88888.00 2010-10-27 23:39:03.402 300 18330.43 62.65 52309.00 88888.00 2010-10-27 23:39:03.902 300 18330.43 62.62 52308.91 88888.00 2010-10-27 23:39:04.402 300 18330.23 62.56 52308.94 88888.00 2010-10-27 23:39:04.902 300 18329.97 62.57 52308.90 88888.00 2010-10-27 23:39:05.402 300 18330.13 62.47 52308.95 88888.00 2010-10-27 23:39:05.902 300 18330.12 62.42 52308.98 88888.00 2010-10-27 23:39:06.402 300 18330.22 62.50 52308.85 88888.00 2010-10-27 23:39:06.902 300 18330.33 62.53 52308.82 88888.00 2010-10-27 23:39:07.402 300 18330.28 62.50 52308.80 88888.00 2010-10-27 23:39:07.902 300 18330.24 62.49 52308.76 88888.00 2010-10-27 23:39:08.402 300 18330.32 62.49 52308.84 88888.00 2010-10-27 23:39:08.902 300 18330.29 62.51 52308.80 88888.00 2010-10-27 23:39:09.402 300 18330.23 62.49 52308.84 88888.00 2010-10-27 23:39:09.902 300 18330.42 62.55 52308.77 88888.00 2010-10-27 23:39:10.402 300 18330.44 62.46 52308.63 88888.00 2010-10-27 23:39:10.902 300 18330.33 62.42 52308.50 88888.00 2010-10-27 23:39:11.402 300 18330.33 62.50 52308.47 88888.00 2010-10-27 23:39:11.902 300 18330.42 62.47 52308.50 88888.00 2010-10-27 23:39:12.402 300 18330.44 62.44 52308.63 88888.00 2010-10-27 23:39:12.902 300 18330.43 62.48 52308.47 88888.00 2010-10-27 23:39:13.402 300 18330.39 62.54 52308.45 88888.00 2010-10-27 23:39:13.902 300 18330.42 62.57 52308.46 88888.00 2010-10-27 23:39:14.402 300 18330.42 62.50 52308.47 88888.00 2010-10-27 23:39:14.902 300 18330.39 62.46 52308.64 88888.00 2010-10-27 23:39:15.402 300 18330.43 62.44 52308.61 88888.00 2010-10-27 23:39:15.902 300 18330.18 62.39 52308.49 88888.00 2010-10-27 23:39:16.402 300 18330.19 62.45 52308.49 88888.00 2010-10-27 23:39:16.902 300 18330.32 62.43 52308.57 88888.00 2010-10-27 23:39:17.402 300 18330.34 62.46 52308.59 88888.00 2010-10-27 23:39:17.902 300 18330.36 62.50 52308.55 88888.00 2010-10-27 23:39:18.402 300 18330.34 62.44 52308.58 88888.00 2010-10-27 23:39:18.902 300 18330.36 62.38 52308.65 88888.00 2010-10-27 23:39:19.402 300 18330.42 62.33 52308.65 88888.00 2010-10-27 23:39:19.902 300 18330.45 62.37 52308.69 88888.00 2010-10-27 23:39:20.402 300 18330.41 62.42 52308.72 88888.00 2010-10-27 23:39:20.902 300 18330.38 62.36 52308.55 88888.00 2010-10-27 23:39:21.402 300 18330.30 62.32 52308.40 88888.00 2010-10-27 23:39:21.902 300 18330.21 62.38 52308.49 88888.00 2010-10-27 23:39:22.402 300 18330.22 62.40 52308.57 88888.00 2010-10-27 23:39:22.902 300 18330.13 62.31 52308.57 88888.00 2010-10-27 23:39:23.402 300 18330.29 62.33 52308.52 88888.00 2010-10-27 23:39:23.902 300 18330.38 62.31 52308.71 88888.00 2010-10-27 23:39:24.402 300 18330.41 62.21 52308.69 88888.00 2010-10-27 23:39:24.902 300 18330.38 62.23 52308.64 88888.00 2010-10-27 23:39:25.402 300 18330.44 62.29 52308.61 88888.00 2010-10-27 23:39:25.902 300 18330.54 62.31 52308.52 88888.00 2010-10-27 23:39:26.402 300 18330.54 62.33 52308.60 88888.00 2010-10-27 23:39:26.902 300 18330.43 62.30 52308.65 88888.00 2010-10-27 23:39:27.402 300 18330.43 62.34 52308.62 88888.00 2010-10-27 23:39:27.902 300 18330.51 62.40 52308.57 88888.00 2010-10-27 23:39:28.402 300 18330.49 62.39 52308.57 88888.00 2010-10-27 23:39:28.902 300 18330.45 62.35 52308.70 88888.00 2010-10-27 23:39:29.402 300 18330.24 62.41 52308.70 88888.00 2010-10-27 23:39:29.902 300 18330.25 62.43 52308.71 88888.00 2010-10-27 23:39:30.402 300 18330.51 62.45 52308.69 88888.00 2010-10-27 23:39:30.902 300 18330.55 62.36 52308.69 88888.00 2010-10-27 23:39:31.402 300 18330.55 62.37 52308.67 88888.00 2010-10-27 23:39:31.902 300 18330.44 62.46 52308.73 88888.00 2010-10-27 23:39:32.402 300 18330.47 62.52 52308.72 88888.00 2010-10-27 23:39:32.902 300 18330.46 62.62 52308.69 88888.00 2010-10-27 23:39:33.402 300 18330.13 62.63 52308.75 88888.00 2010-10-27 23:39:33.902 300 18329.98 62.66 52308.74 88888.00 2010-10-27 23:39:34.402 300 18329.97 62.64 52308.73 88888.00 2010-10-27 23:39:34.902 300 18330.39 62.58 52308.84 88888.00 2010-10-27 23:39:35.402 300 18330.60 62.52 52308.82 88888.00 2010-10-27 23:39:35.902 300 18330.54 62.56 52308.84 88888.00 2010-10-27 23:39:36.402 300 18330.56 62.59 52308.73 88888.00 2010-10-27 23:39:36.902 300 18330.61 62.62 52308.64 88888.00 2010-10-27 23:39:37.402 300 18330.55 62.65 52308.63 88888.00 2010-10-27 23:39:37.902 300 18330.51 62.66 52308.72 88888.00 2010-10-27 23:39:38.402 300 18330.55 62.66 52308.74 88888.00 2010-10-27 23:39:38.902 300 18330.54 62.70 52308.77 88888.00 2010-10-27 23:39:39.402 300 18330.60 62.72 52308.81 88888.00 2010-10-27 23:39:39.902 300 18330.62 62.72 52308.87 88888.00 2010-10-27 23:39:40.402 300 18330.54 62.78 52308.83 88888.00 2010-10-27 23:39:40.902 300 18330.54 62.70 52308.87 88888.00 2010-10-27 23:39:41.402 300 18330.57 62.64 52308.82 88888.00 2010-10-27 23:39:41.902 300 18330.60 62.62 52308.80 88888.00 2010-10-27 23:39:42.402 300 18330.58 62.67 52308.79 88888.00 2010-10-27 23:39:42.902 300 18330.57 62.75 52308.90 88888.00 2010-10-27 23:39:43.402 300 18330.55 62.84 52308.94 88888.00 2010-10-27 23:39:43.902 300 18330.51 62.85 52308.81 88888.00 2010-10-27 23:39:44.402 300 18330.50 62.87 52308.74 88888.00 2010-10-27 23:39:44.902 300 18330.31 62.84 52308.63 88888.00 2010-10-27 23:39:45.402 300 18330.39 62.77 52308.70 88888.00 2010-10-27 23:39:45.902 300 18330.46 62.74 52308.63 88888.00 2010-10-27 23:39:46.402 300 18330.36 62.76 52308.73 88888.00 2010-10-27 23:39:46.902 300 18330.25 62.76 52308.83 88888.00 2010-10-27 23:39:47.402 300 18330.49 62.78 52308.76 88888.00 2010-10-27 23:39:47.902 300 18330.54 62.83 52308.61 88888.00 2010-10-27 23:39:48.402 300 18330.56 62.79 52308.67 88888.00 2010-10-27 23:39:48.902 300 18330.57 62.78 52308.69 88888.00 2010-10-27 23:39:49.402 300 18330.57 62.75 52308.68 88888.00 2010-10-27 23:39:49.902 300 18330.57 62.80 52308.76 88888.00 2010-10-27 23:39:50.402 300 18330.57 62.84 52308.86 88888.00 2010-10-27 23:39:50.902 300 18330.47 62.84 52308.91 88888.00 2010-10-27 23:39:51.402 300 18330.49 62.81 52308.81 88888.00 2010-10-27 23:39:51.902 300 18330.52 62.82 52308.70 88888.00 2010-10-27 23:39:52.402 300 18330.45 62.79 52308.73 88888.00 2010-10-27 23:39:52.902 300 18330.51 62.76 52308.85 88888.00 2010-10-27 23:39:53.402 300 18330.55 62.74 52309.00 88888.00 2010-10-27 23:39:53.902 300 18330.52 62.75 52308.99 88888.00 2010-10-27 23:39:54.402 300 18330.45 62.72 52308.99 88888.00 2010-10-27 23:39:54.902 300 18330.43 62.72 52308.96 88888.00 2010-10-27 23:39:55.402 300 18330.42 62.77 52308.87 88888.00 2010-10-27 23:39:55.902 300 18330.43 62.80 52308.81 88888.00 2010-10-27 23:39:56.402 300 18330.43 62.72 52308.81 88888.00 2010-10-27 23:39:56.902 300 18330.49 62.71 52308.82 88888.00 2010-10-27 23:39:57.402 300 18330.42 62.71 52308.86 88888.00 2010-10-27 23:39:57.902 300 18330.45 62.74 52308.91 88888.00 2010-10-27 23:39:58.402 300 18330.57 62.80 52308.91 88888.00 2010-10-27 23:39:58.902 300 18330.53 62.78 52308.86 88888.00 2010-10-27 23:39:59.402 300 18330.49 62.82 52308.85 88888.00 2010-10-27 23:39:59.902 300 18330.52 62.82 52308.90 88888.00 2010-10-27 23:40:00.402 300 18330.50 62.82 52308.92 88888.00 2010-10-27 23:40:00.902 300 18330.40 62.90 52308.97 88888.00 2010-10-27 23:40:01.402 300 18330.38 62.83 52308.95 88888.00 2010-10-27 23:40:01.902 300 18330.42 62.77 52308.92 88888.00 2010-10-27 23:40:02.402 300 18330.42 62.80 52308.95 88888.00 2010-10-27 23:40:02.902 300 18330.46 62.75 52308.91 88888.00 2010-10-27 23:40:03.402 300 18330.52 62.74 52308.84 88888.00 2010-10-27 23:40:03.902 300 18330.47 62.74 52308.75 88888.00 2010-10-27 23:40:04.402 300 18330.49 62.72 52308.65 88888.00 2010-10-27 23:40:04.902 300 18330.38 62.73 52308.70 88888.00 2010-10-27 23:40:05.402 300 18330.31 62.76 52308.62 88888.00 2010-10-27 23:40:05.902 300 18330.34 62.80 52308.67 88888.00 2010-10-27 23:40:06.402 300 18330.55 62.82 52308.77 88888.00 2010-10-27 23:40:06.902 300 18330.58 62.79 52308.81 88888.00 2010-10-27 23:40:07.402 300 18330.49 62.78 52308.74 88888.00 2010-10-27 23:40:07.902 300 18330.40 62.78 52308.71 88888.00 2010-10-27 23:40:08.402 300 18330.53 62.75 52308.70 88888.00 2010-10-27 23:40:08.902 300 18330.51 62.74 52308.80 88888.00 2010-10-27 23:40:09.402 300 18330.40 62.74 52308.86 88888.00 2010-10-27 23:40:09.902 300 18330.34 62.75 52308.67 88888.00 2010-10-27 23:40:10.402 300 18330.42 62.73 52308.61 88888.00 2010-10-27 23:40:10.902 300 18330.51 62.70 52308.72 88888.00 2010-10-27 23:40:11.402 300 18330.58 62.69 52308.80 88888.00 2010-10-27 23:40:11.902 300 18330.51 62.76 52308.85 88888.00 2010-10-27 23:40:12.402 300 18330.38 62.66 52308.93 88888.00 2010-10-27 23:40:12.902 300 18330.02 62.70 52308.90 88888.00 2010-10-27 23:40:13.402 300 18329.77 62.78 52309.08 88888.00 2010-10-27 23:40:13.902 300 18330.11 62.76 52309.08 88888.00 2010-10-27 23:40:14.402 300 18330.28 62.71 52309.02 88888.00 2010-10-27 23:40:14.902 300 18330.22 62.65 52308.99 88888.00 2010-10-27 23:40:15.402 300 18330.07 62.68 52309.06 88888.00 2010-10-27 23:40:15.902 300 18329.99 62.68 52308.99 88888.00 2010-10-27 23:40:16.402 300 18330.12 62.70 52308.92 88888.00 2010-10-27 23:40:16.902 300 18330.10 62.65 52308.91 88888.00 2010-10-27 23:40:17.402 300 18330.17 62.66 52308.88 88888.00 2010-10-27 23:40:17.902 300 18329.98 62.68 52308.91 88888.00 2010-10-27 23:40:18.402 300 18329.68 62.68 52308.86 88888.00 2010-10-27 23:40:18.902 300 18329.75 62.72 52308.87 88888.00 2010-10-27 23:40:19.402 300 18329.88 62.73 52309.00 88888.00 2010-10-27 23:40:19.902 300 18329.97 62.68 52308.98 88888.00 2010-10-27 23:40:20.402 300 18330.13 62.73 52309.03 88888.00 2010-10-27 23:40:20.902 300 18330.19 62.76 52309.02 88888.00 2010-10-27 23:40:21.402 300 18330.15 62.79 52309.02 88888.00 2010-10-27 23:40:21.902 300 18330.13 62.78 52308.99 88888.00 2010-10-27 23:40:22.402 300 18330.18 62.81 52309.00 88888.00 2010-10-27 23:40:22.902 300 18330.06 62.77 52309.04 88888.00 2010-10-27 23:40:23.402 300 18330.20 62.80 52308.97 88888.00 2010-10-27 23:40:23.902 300 18330.29 62.80 52308.90 88888.00 2010-10-27 23:40:24.402 300 18330.17 62.72 52308.85 88888.00 2010-10-27 23:40:24.902 300 18330.23 62.73 52308.88 88888.00 2010-10-27 23:40:25.402 300 18330.22 62.75 52308.95 88888.00 2010-10-27 23:40:25.902 300 18330.10 62.74 52308.94 88888.00 2010-10-27 23:40:26.402 300 18329.89 62.77 52308.81 88888.00 2010-10-27 23:40:26.902 300 18329.75 62.76 52308.90 88888.00 2010-10-27 23:40:27.402 300 18329.75 62.74 52308.93 88888.00 2010-10-27 23:40:27.902 300 18329.77 62.73 52308.82 88888.00 2010-10-27 23:40:28.402 300 18329.87 62.72 52308.77 88888.00 2010-10-27 23:40:28.902 300 18330.09 62.74 52308.86 88888.00 2010-10-27 23:40:29.402 300 18330.25 62.81 52308.88 88888.00 2010-10-27 23:40:29.902 300 18330.24 62.78 52308.86 88888.00 2010-10-27 23:40:30.402 300 18330.21 62.77 52308.80 88888.00 2010-10-27 23:40:30.902 300 18330.03 62.69 52308.93 88888.00 2010-10-27 23:40:31.402 300 18330.14 62.72 52308.95 88888.00 2010-10-27 23:40:31.902 300 18330.13 62.65 52308.99 88888.00 2010-10-27 23:40:32.402 300 18330.23 62.63 52309.05 88888.00 2010-10-27 23:40:32.902 300 18330.33 62.73 52309.04 88888.00 2010-10-27 23:40:33.402 300 18330.33 62.76 52308.99 88888.00 2010-10-27 23:40:33.902 300 18330.33 62.74 52308.95 88888.00 2010-10-27 23:40:34.402 300 18330.29 62.79 52308.87 88888.00 2010-10-27 23:40:34.902 300 18330.30 62.72 52308.94 88888.00 2010-10-27 23:40:35.402 300 18330.39 62.63 52309.00 88888.00 2010-10-27 23:40:35.902 300 18330.43 62.58 52309.02 88888.00 2010-10-27 23:40:36.402 300 18330.55 62.64 52309.00 88888.00 2010-10-27 23:40:36.902 300 18330.51 62.73 52309.00 88888.00 2010-10-27 23:40:37.402 300 18330.57 62.78 52308.92 88888.00 2010-10-27 23:40:37.902 300 18330.60 62.82 52308.92 88888.00 2010-10-27 23:40:38.402 300 18330.63 62.83 52308.90 88888.00 2010-10-27 23:40:38.902 300 18330.67 62.85 52308.88 88888.00 2010-10-27 23:40:39.402 300 18330.65 62.83 52308.87 88888.00 2010-10-27 23:40:39.902 300 18330.69 62.83 52308.90 88888.00 2010-10-27 23:40:40.402 300 18330.73 62.81 52309.11 88888.00 2010-10-27 23:40:40.902 300 18330.69 62.87 52309.11 88888.00 2010-10-27 23:40:41.402 300 18330.72 62.89 52309.03 88888.00 2010-10-27 23:40:41.902 300 18330.58 62.91 52308.95 88888.00 2010-10-27 23:40:42.402 300 18330.23 62.85 52308.99 88888.00 2010-10-27 23:40:42.902 300 18330.20 62.81 52308.98 88888.00 2010-10-27 23:40:43.402 300 18330.24 62.84 52309.05 88888.00 2010-10-27 23:40:43.902 300 18330.55 62.88 52309.13 88888.00 2010-10-27 23:40:44.402 300 18330.71 62.95 52309.21 88888.00 2010-10-27 23:40:44.902 300 18330.69 63.05 52309.17 88888.00 2010-10-27 23:40:45.402 300 18330.53 63.04 52309.23 88888.00 2010-10-27 23:40:45.902 300 18330.52 63.04 52309.15 88888.00 2010-10-27 23:40:46.402 300 18330.57 63.07 52309.05 88888.00 2010-10-27 23:40:46.902 300 18330.62 63.01 52308.96 88888.00 2010-10-27 23:40:47.402 300 18330.57 63.06 52309.04 88888.00 2010-10-27 23:40:47.902 300 18330.61 63.07 52309.07 88888.00 2010-10-27 23:40:48.402 300 18330.66 63.08 52309.11 88888.00 2010-10-27 23:40:48.902 300 18330.72 63.08 52309.07 88888.00 2010-10-27 23:40:49.402 300 18330.64 63.03 52309.07 88888.00 2010-10-27 23:40:49.902 300 18330.56 63.00 52309.07 88888.00 2010-10-27 23:40:50.402 300 18330.65 63.10 52309.14 88888.00 2010-10-27 23:40:50.902 300 18330.65 63.13 52309.22 88888.00 2010-10-27 23:40:51.402 300 18330.63 63.22 52309.26 88888.00 2010-10-27 23:40:51.902 300 18330.56 63.19 52309.15 88888.00 2010-10-27 23:40:52.402 300 18330.52 63.16 52309.02 88888.00 2010-10-27 23:40:52.902 300 18330.52 63.18 52309.04 88888.00 2010-10-27 23:40:53.402 300 18330.25 63.21 52309.06 88888.00 2010-10-27 23:40:53.902 300 18330.01 63.18 52309.10 88888.00 2010-10-27 23:40:54.402 300 18330.10 63.19 52309.25 88888.00 2010-10-27 23:40:54.902 300 18330.42 63.30 52309.41 88888.00 2010-10-27 23:40:55.402 300 18330.54 63.35 52309.27 88888.00 2010-10-27 23:40:55.902 300 18330.50 63.39 52309.28 88888.00 2010-10-27 23:40:56.402 300 18330.44 63.46 52309.18 88888.00 2010-10-27 23:40:56.902 300 18330.57 63.42 52309.05 88888.00 2010-10-27 23:40:57.402 300 18330.50 63.42 52308.96 88888.00 2010-10-27 23:40:57.902 300 18330.42 63.42 52309.02 88888.00 2010-10-27 23:40:58.402 300 18330.34 63.29 52308.96 88888.00 2010-10-27 23:40:58.902 300 18330.34 63.28 52309.03 88888.00 2010-10-27 23:40:59.402 300 18330.39 63.40 52309.05 88888.00 2010-10-27 23:40:59.902 300 18330.35 63.34 52309.11 88888.00 2010-10-27 23:41:00.402 300 18330.18 63.34 52309.03 88888.00 2010-10-27 23:41:00.902 300 18330.31 63.38 52308.91 88888.00 2010-10-27 23:41:01.402 300 18330.27 63.34 52308.90 88888.00 2010-10-27 23:41:01.902 300 18330.14 63.23 52309.03 88888.00 2010-10-27 23:41:02.402 300 18330.20 63.17 52308.99 88888.00 2010-10-27 23:41:02.902 300 18330.12 63.18 52308.86 88888.00 2010-10-27 23:41:03.402 300 18330.09 63.23 52308.86 88888.00 2010-10-27 23:41:03.902 300 18330.17 63.21 52308.84 88888.00 2010-10-27 23:41:04.402 300 18330.25 63.20 52308.77 88888.00 2010-10-27 23:41:04.902 300 18330.27 63.15 52308.98 88888.00 2010-10-27 23:41:05.402 300 18330.22 63.08 52309.04 88888.00 2010-10-27 23:41:05.902 300 18330.17 63.24 52309.04 88888.00 2010-10-27 23:41:06.402 300 18330.12 63.31 52308.97 88888.00 2010-10-27 23:41:06.902 300 18330.08 63.26 52308.79 88888.00 2010-10-27 23:41:07.402 300 18329.93 63.30 52308.88 88888.00 2010-10-27 23:41:07.902 300 18330.09 63.29 52308.86 88888.00 2010-10-27 23:41:08.402 300 18330.07 63.22 52308.79 88888.00 2010-10-27 23:41:08.902 300 18330.11 63.26 52308.87 88888.00 2010-10-27 23:41:09.402 300 18330.09 63.20 52308.90 88888.00 2010-10-27 23:41:09.902 300 18330.04 63.05 52308.82 88888.00 2010-10-27 23:41:10.402 300 18330.11 62.92 52308.77 88888.00 2010-10-27 23:41:10.902 300 18330.11 62.83 52308.82 88888.00 2010-10-27 23:41:11.402 300 18329.97 62.84 52309.02 88888.00 2010-10-27 23:41:11.902 300 18329.65 62.82 52309.08 88888.00 2010-10-27 23:41:12.402 300 18329.64 62.82 52309.03 88888.00 2010-10-27 23:41:12.902 300 18329.88 62.81 52308.87 88888.00 2010-10-27 23:41:13.402 300 18329.92 62.80 52308.73 88888.00 2010-10-27 23:41:13.902 300 18329.98 62.79 52308.76 88888.00 2010-10-27 23:41:14.402 300 18329.88 62.80 52308.86 88888.00 2010-10-27 23:41:14.902 300 18329.80 62.78 52309.04 88888.00 2010-10-27 23:41:15.402 300 18329.68 62.78 52309.04 88888.00 2010-10-27 23:41:15.902 300 18329.65 62.76 52308.88 88888.00 2010-10-27 23:41:16.402 300 18329.79 62.72 52308.81 88888.00 2010-10-27 23:41:16.902 300 18329.81 62.76 52308.92 88888.00 2010-10-27 23:41:17.402 300 18329.63 62.70 52308.75 88888.00 2010-10-27 23:41:17.902 300 18329.66 62.63 52308.82 88888.00 2010-10-27 23:41:18.402 300 18329.64 62.62 52309.04 88888.00 2010-10-27 23:41:18.902 300 18329.75 62.52 52309.09 88888.00 2010-10-27 23:41:19.402 300 18329.89 62.56 52309.19 88888.00 2010-10-27 23:41:19.902 300 18329.85 62.57 52309.17 88888.00 2010-10-27 23:41:20.402 300 18329.84 62.57 52309.14 88888.00 2010-10-27 23:41:20.902 300 18329.85 62.68 52309.06 88888.00 2010-10-27 23:41:21.402 300 18329.77 62.80 52309.11 88888.00 2010-10-27 23:41:21.902 300 18329.67 62.86 52309.08 88888.00 2010-10-27 23:41:22.402 300 18329.80 62.84 52308.95 88888.00 2010-10-27 23:41:22.902 300 18329.96 62.87 52308.83 88888.00 2010-10-27 23:41:23.402 300 18329.98 62.88 52308.81 88888.00 2010-10-27 23:41:23.902 300 18329.91 62.87 52308.84 88888.00 2010-10-27 23:41:24.402 300 18329.93 62.86 52308.84 88888.00 2010-10-27 23:41:24.902 300 18329.97 62.81 52308.84 88888.00 2010-10-27 23:41:25.402 300 18330.01 62.81 52308.84 88888.00 2010-10-27 23:41:25.902 300 18330.20 62.83 52308.90 88888.00 2010-10-27 23:41:26.402 300 18330.35 62.83 52308.84 88888.00 2010-10-27 23:41:26.902 300 18330.23 62.78 52308.75 88888.00 2010-10-27 23:41:27.402 300 18330.15 62.74 52308.90 88888.00 2010-10-27 23:41:27.902 300 18330.13 62.62 52308.95 88888.00 2010-10-27 23:41:28.402 300 18330.06 62.47 52308.95 88888.00 2010-10-27 23:41:28.902 300 18330.11 62.36 52308.96 88888.00 2010-10-27 23:41:29.402 300 18330.23 62.37 52308.97 88888.00 2010-10-27 23:41:29.902 300 18330.22 62.63 52309.07 88888.00 2010-10-27 23:41:30.402 300 18330.22 62.71 52308.91 88888.00 2010-10-27 23:41:30.902 300 18330.09 62.75 52308.96 88888.00 2010-10-27 23:41:31.402 300 18330.08 62.74 52309.07 88888.00 2010-10-27 23:41:31.902 300 18330.08 62.76 52309.10 88888.00 2010-10-27 23:41:32.402 300 18330.15 62.80 52308.97 88888.00 2010-10-27 23:41:32.902 300 18330.24 62.77 52308.91 88888.00 2010-10-27 23:41:33.402 300 18330.18 62.70 52308.93 88888.00 2010-10-27 23:41:33.902 300 18330.25 62.76 52308.94 88888.00 2010-10-27 23:41:34.402 300 18330.31 62.85 52309.02 88888.00 2010-10-27 23:41:34.902 300 18330.24 62.88 52309.07 88888.00 2010-10-27 23:41:35.402 300 18330.17 62.86 52309.08 88888.00 2010-10-27 23:41:35.902 300 18330.14 62.90 52309.18 88888.00 2010-10-27 23:41:36.402 300 18330.21 62.89 52309.09 88888.00 2010-10-27 23:41:36.902 300 18330.24 62.84 52309.03 88888.00 2010-10-27 23:41:37.402 300 18330.18 62.81 52308.98 88888.00 2010-10-27 23:41:37.902 300 18330.18 62.83 52308.94 88888.00 2010-10-27 23:41:38.402 300 18330.23 62.81 52308.87 88888.00 2010-10-27 23:41:38.902 300 18330.15 62.84 52308.75 88888.00 2010-10-27 23:41:39.402 300 18330.15 62.89 52308.87 88888.00 2010-10-27 23:41:39.902 300 18330.30 62.89 52308.95 88888.00 2010-10-27 23:41:40.402 300 18330.30 62.90 52308.84 88888.00 2010-10-27 23:41:40.902 300 18330.17 62.89 52308.83 88888.00 2010-10-27 23:41:41.402 300 18330.19 62.94 52308.84 88888.00 2010-10-27 23:41:41.902 300 18330.21 62.94 52308.85 88888.00 2010-10-27 23:41:42.402 300 18330.09 62.87 52308.85 88888.00 2010-10-27 23:41:42.902 300 18330.21 62.97 52308.81 88888.00 2010-10-27 23:41:43.402 300 18330.22 63.02 52308.74 88888.00 2010-10-27 23:41:43.902 300 18330.21 63.05 52308.69 88888.00 2010-10-27 23:41:44.402 300 18330.15 63.09 52308.91 88888.00 2010-10-27 23:41:44.902 300 18330.19 63.07 52308.93 88888.00 2010-10-27 23:41:45.402 300 18330.45 63.05 52308.97 88888.00 2010-10-27 23:41:45.902 300 18330.46 63.03 52309.00 88888.00 2010-10-27 23:41:46.402 300 18330.38 63.07 52309.05 88888.00 2010-10-27 23:41:46.902 300 18330.30 63.13 52309.03 88888.00 2010-10-27 23:41:47.402 300 18330.35 63.15 52309.04 88888.00 2010-10-27 23:41:47.902 300 18330.30 63.17 52309.09 88888.00 2010-10-27 23:41:48.402 300 18330.32 63.17 52309.03 88888.00 2010-10-27 23:41:48.902 300 18330.21 63.18 52308.94 88888.00 2010-10-27 23:41:49.402 300 18330.17 63.25 52308.87 88888.00 2010-10-27 23:41:49.902 300 18330.19 63.31 52308.86 88888.00 2010-10-27 23:41:50.402 300 18330.22 63.32 52308.95 88888.00 2010-10-27 23:41:50.902 300 18330.17 63.38 52308.86 88888.00 2010-10-27 23:41:51.402 300 18330.07 63.52 52308.77 88888.00 2010-10-27 23:41:51.902 300 18330.09 63.47 52308.77 88888.00 2010-10-27 23:41:52.402 300 18330.01 63.44 52308.94 88888.00 2010-10-27 23:41:52.902 300 18329.80 63.43 52308.91 88888.00 2010-10-27 23:41:53.402 300 18329.88 63.47 52308.88 88888.00 2010-10-27 23:41:53.902 300 18330.03 63.44 52309.00 88888.00 2010-10-27 23:41:54.402 300 18329.98 63.42 52309.03 88888.00 2010-10-27 23:41:54.902 300 18330.03 63.45 52308.96 88888.00 2010-10-27 23:41:55.402 300 18329.82 63.45 52308.95 88888.00 2010-10-27 23:41:55.902 300 18329.69 63.49 52308.95 88888.00 2010-10-27 23:41:56.402 300 18329.74 63.46 52308.93 88888.00 2010-10-27 23:41:56.902 300 18329.97 63.44 52308.94 88888.00 2010-10-27 23:41:57.402 300 18330.08 63.36 52308.96 88888.00 2010-10-27 23:41:57.902 300 18330.11 63.28 52308.88 88888.00 2010-10-27 23:41:58.402 300 18329.98 63.30 52308.91 88888.00 2010-10-27 23:41:58.902 300 18330.03 63.30 52308.85 88888.00 2010-10-27 23:41:59.402 300 18330.11 63.33 52308.90 88888.00 2010-10-27 23:41:59.902 300 18329.88 63.30 52308.92 88888.00 2010-10-27 23:42:00.402 300 18329.99 63.25 52308.98 88888.00 2010-10-27 23:42:00.902 300 18330.01 63.31 52308.98 88888.00 2010-10-27 23:42:01.402 300 18329.92 63.30 52308.98 88888.00 2010-10-27 23:42:01.902 300 18329.90 63.36 52309.00 88888.00 2010-10-27 23:42:02.402 300 18330.02 63.49 52309.04 88888.00 2010-10-27 23:42:02.902 300 18329.97 63.44 52309.02 88888.00 2010-10-27 23:42:03.402 300 18329.95 63.36 52308.97 88888.00 2010-10-27 23:42:03.902 300 18329.98 63.38 52309.00 88888.00 2010-10-27 23:42:04.402 300 18330.03 63.45 52308.83 88888.00 2010-10-27 23:42:04.902 300 18329.98 63.45 52308.73 88888.00 2010-10-27 23:42:05.402 300 18329.92 63.39 52308.87 88888.00 2010-10-27 23:42:05.902 300 18329.91 63.30 52308.84 88888.00 2010-10-27 23:42:06.402 300 18329.91 63.21 52308.86 88888.00 2010-10-27 23:42:06.902 300 18329.89 63.29 52308.95 88888.00 2010-10-27 23:42:07.402 300 18329.79 63.24 52309.02 88888.00 2010-10-27 23:42:07.902 300 18329.85 63.21 52309.05 88888.00 2010-10-27 23:42:08.402 300 18329.78 63.20 52308.98 88888.00 2010-10-27 23:42:08.902 300 18329.85 63.15 52308.98 88888.00 2010-10-27 23:42:09.402 300 18329.93 63.13 52308.86 88888.00 2010-10-27 23:42:09.902 300 18329.96 63.11 52308.91 88888.00 2010-10-27 23:42:10.402 300 18329.93 63.14 52308.90 88888.00 2010-10-27 23:42:10.902 300 18330.03 63.20 52308.93 88888.00 2010-10-27 23:42:11.402 300 18330.00 63.21 52308.95 88888.00 2010-10-27 23:42:11.902 300 18329.90 63.23 52308.79 88888.00 2010-10-27 23:42:12.402 300 18329.95 63.20 52308.62 88888.00 2010-10-27 23:42:12.902 300 18330.02 63.15 52308.52 88888.00 2010-10-27 23:42:13.402 300 18329.99 63.14 52308.61 88888.00 2010-10-27 23:42:13.902 300 18330.15 63.12 52308.70 88888.00 2010-10-27 23:42:14.402 300 18330.09 63.10 52308.64 88888.00 2010-10-27 23:42:14.902 300 18330.10 63.04 52308.70 88888.00 2010-10-27 23:42:15.402 300 18330.18 63.07 52308.74 88888.00 2010-10-27 23:42:15.902 300 18330.12 63.13 52308.65 88888.00 2010-10-27 23:42:16.402 300 18330.10 63.17 52308.70 88888.00 2010-10-27 23:42:16.902 300 18330.07 63.21 52308.77 88888.00 2010-10-27 23:42:17.402 300 18330.09 63.21 52308.75 88888.00 2010-10-27 23:42:17.902 300 18330.08 63.15 52308.65 88888.00 2010-10-27 23:42:18.402 300 18330.12 63.14 52308.61 88888.00 2010-10-27 23:42:18.902 300 18329.95 63.10 52308.63 88888.00 2010-10-27 23:42:19.402 300 18329.80 63.06 52308.60 88888.00 2010-10-27 23:42:19.902 300 18329.89 63.06 52308.64 88888.00 2010-10-27 23:42:20.402 300 18329.99 63.10 52308.76 88888.00 2010-10-27 23:42:20.902 300 18329.71 63.10 52308.77 88888.00 2010-10-27 23:42:21.402 300 18329.52 63.20 52308.86 88888.00 2010-10-27 23:42:21.902 300 18329.65 63.20 52308.77 88888.00 2010-10-27 23:42:22.402 300 18329.84 63.12 52308.82 88888.00 2010-10-27 23:42:22.902 300 18329.90 63.12 52308.83 88888.00 2010-10-27 23:42:23.402 300 18329.93 63.11 52308.75 88888.00 2010-10-27 23:42:23.902 300 18329.69 63.20 52308.72 88888.00 2010-10-27 23:42:24.402 300 18329.58 63.34 52308.69 88888.00 2010-10-27 23:42:24.902 300 18329.86 63.23 52308.59 88888.00 2010-10-27 23:42:25.402 300 18330.08 63.21 52308.52 88888.00 2010-10-27 23:42:25.902 300 18330.08 63.14 52308.58 88888.00 2010-10-27 23:42:26.402 300 18330.06 63.08 52308.72 88888.00 2010-10-27 23:42:26.902 300 18330.03 62.99 52308.71 88888.00 2010-10-27 23:42:27.402 300 18330.00 63.20 52308.75 88888.00 2010-10-27 23:42:27.902 300 18330.12 63.26 52308.65 88888.00 2010-10-27 23:42:28.402 300 18330.19 63.28 52308.62 88888.00 2010-10-27 23:42:28.902 300 18330.04 63.23 52308.65 88888.00 2010-10-27 23:42:29.402 300 18330.20 63.19 52308.71 88888.00 2010-10-27 23:42:29.902 300 18330.27 63.22 52308.76 88888.00 2010-10-27 23:42:30.402 300 18330.28 63.25 52308.81 88888.00 2010-10-27 23:42:30.902 300 18330.22 63.30 52308.62 88888.00 2010-10-27 23:42:31.402 300 18330.31 63.33 52308.67 88888.00 2010-10-27 23:42:31.902 300 18330.27 63.34 52308.86 88888.00 2010-10-27 23:42:32.402 300 18330.18 63.37 52308.79 88888.00 2010-10-27 23:42:32.902 300 18330.24 63.36 52308.70 88888.00 2010-10-27 23:42:33.402 300 18330.25 63.24 52308.62 88888.00 2010-10-27 23:42:33.902 300 18330.39 63.36 52308.64 88888.00 2010-10-27 23:42:34.402 300 18330.18 63.39 52308.63 88888.00 2010-10-27 23:42:34.902 300 18330.11 63.37 52308.72 88888.00 2010-10-27 23:42:35.402 300 18330.22 63.37 52308.74 88888.00 2010-10-27 23:42:35.902 300 18330.22 63.33 52308.79 88888.00 2010-10-27 23:42:36.402 300 18330.25 63.35 52308.86 88888.00 2010-10-27 23:42:36.902 300 18330.35 63.23 52308.76 88888.00 2010-10-27 23:42:37.402 300 18330.33 63.24 52308.67 88888.00 2010-10-27 23:42:37.902 300 18330.30 63.38 52308.63 88888.00 2010-10-27 23:42:38.402 300 18330.11 63.45 52308.60 88888.00 2010-10-27 23:42:38.902 300 18330.12 63.38 52308.63 88888.00 2010-10-27 23:42:39.402 300 18330.17 63.45 52308.82 88888.00 2010-10-27 23:42:39.902 300 18330.10 63.50 52308.86 88888.00 2010-10-27 23:42:40.402 300 18330.15 63.42 52308.74 88888.00 2010-10-27 23:42:40.902 300 18330.19 63.41 52308.71 88888.00 2010-10-27 23:42:41.402 300 18330.15 63.47 52308.80 88888.00 2010-10-27 23:42:41.902 300 18330.11 63.47 52308.85 88888.00 2010-10-27 23:42:42.402 300 18330.15 63.38 52308.91 88888.00 2010-10-27 23:42:42.902 300 18330.11 63.42 52308.97 88888.00 2010-10-27 23:42:43.402 300 18330.25 63.38 52308.88 88888.00 2010-10-27 23:42:43.902 300 18330.15 63.37 52308.83 88888.00 2010-10-27 23:42:44.402 300 18330.13 63.43 52308.82 88888.00 2010-10-27 23:42:44.902 300 18330.09 63.39 52308.82 88888.00 2010-10-27 23:42:45.402 300 18329.87 63.37 52308.72 88888.00 2010-10-27 23:42:45.902 300 18329.86 63.40 52308.71 88888.00 2010-10-27 23:42:46.402 300 18330.04 63.43 52308.72 88888.00 2010-10-27 23:42:46.902 300 18330.18 63.46 52308.71 88888.00 2010-10-27 23:42:47.402 300 18329.95 63.37 52308.74 88888.00 2010-10-27 23:42:47.902 300 18329.76 63.34 52308.69 88888.00 2010-10-27 23:42:48.402 300 18330.12 63.39 52308.68 88888.00 2010-10-27 23:42:48.902 300 18330.25 63.25 52308.63 88888.00 2010-10-27 23:42:49.402 300 18330.13 63.20 52308.72 88888.00 2010-10-27 23:42:49.902 300 18330.08 63.19 52308.73 88888.00 2010-10-27 23:42:50.402 300 18330.12 63.12 52308.70 88888.00 2010-10-27 23:42:50.902 300 18330.21 63.16 52308.70 88888.00 2010-10-27 23:42:51.402 300 18330.23 63.21 52308.71 88888.00 2010-10-27 23:42:51.902 300 18330.15 63.25 52308.82 88888.00 2010-10-27 23:42:52.402 300 18330.13 63.31 52308.72 88888.00 2010-10-27 23:42:52.902 300 18330.18 63.25 52308.60 88888.00 2010-10-27 23:42:53.402 300 18330.11 63.28 52308.70 88888.00 2010-10-27 23:42:53.902 300 18330.10 63.38 52308.76 88888.00 2010-10-27 23:42:54.402 300 18329.95 63.43 52308.80 88888.00 2010-10-27 23:42:54.902 300 18329.84 63.41 52308.80 88888.00 2010-10-27 23:42:55.402 300 18330.09 63.36 52308.84 88888.00 2010-10-27 23:42:55.902 300 18330.13 63.28 52308.80 88888.00 2010-10-27 23:42:56.402 300 18329.77 63.21 52308.70 88888.00 2010-10-27 23:42:56.902 300 18329.71 63.18 52308.82 88888.00 2010-10-27 23:42:57.402 300 18330.06 63.26 52308.92 88888.00 2010-10-27 23:42:57.902 300 18330.23 63.25 52308.90 88888.00 2010-10-27 23:42:58.402 300 18330.30 63.21 52308.73 88888.00 2010-10-27 23:42:58.902 300 18330.17 63.08 52308.72 88888.00 2010-10-27 23:42:59.402 300 18330.17 63.07 52308.80 88888.00 2010-10-27 23:42:59.902 300 18330.10 63.03 52308.86 88888.00 2010-10-27 23:43:00.402 300 18330.09 62.96 52308.87 88888.00 2010-10-27 23:43:00.902 300 18330.22 62.96 52308.86 88888.00 2010-10-27 23:43:01.402 300 18330.22 62.96 52308.88 88888.00 2010-10-27 23:43:01.902 300 18330.12 62.95 52308.73 88888.00 2010-10-27 23:43:02.402 300 18330.17 63.00 52308.70 88888.00 2010-10-27 23:43:02.902 300 18330.20 63.11 52308.83 88888.00 2010-10-27 23:43:03.402 300 18330.22 63.26 52308.68 88888.00 2010-10-27 23:43:03.902 300 18330.10 63.38 52308.61 88888.00 2010-10-27 23:43:04.402 300 18330.23 63.38 52308.69 88888.00 2010-10-27 23:43:04.902 300 18330.34 63.33 52308.88 88888.00 2010-10-27 23:43:05.402 300 18330.33 63.31 52308.91 88888.00 2010-10-27 23:43:05.902 300 18330.35 63.40 52308.94 88888.00 2010-10-27 23:43:06.402 300 18330.29 63.40 52308.96 88888.00 2010-10-27 23:43:06.902 300 18330.24 63.37 52308.88 88888.00 2010-10-27 23:43:07.402 300 18330.23 63.33 52308.87 88888.00 2010-10-27 23:43:07.902 300 18330.24 63.35 52308.87 88888.00 2010-10-27 23:43:08.402 300 18330.22 63.33 52308.94 88888.00 2010-10-27 23:43:08.902 300 18330.30 63.36 52308.94 88888.00 2010-10-27 23:43:09.402 300 18330.11 63.36 52308.91 88888.00 2010-10-27 23:43:09.902 300 18330.30 63.41 52308.90 88888.00 2010-10-27 23:43:10.402 300 18330.33 63.42 52308.86 88888.00 2010-10-27 23:43:10.902 300 18330.36 63.43 52308.83 88888.00 2010-10-27 23:43:11.402 300 18330.30 63.38 52308.90 88888.00 2010-10-27 23:43:11.902 300 18330.32 63.37 52308.93 88888.00 2010-10-27 23:43:12.402 300 18330.30 63.36 52308.87 88888.00 2010-10-27 23:43:12.902 300 18330.32 63.31 52308.92 88888.00 2010-10-27 23:43:13.402 300 18330.33 63.29 52308.85 88888.00 2010-10-27 23:43:13.902 300 18330.34 63.32 52308.80 88888.00 2010-10-27 23:43:14.402 300 18330.07 63.31 52308.86 88888.00 2010-10-27 23:43:14.902 300 18329.93 63.26 52308.92 88888.00 2010-10-27 23:43:15.402 300 18330.17 63.30 52308.94 88888.00 2010-10-27 23:43:15.902 300 18330.33 63.31 52308.81 88888.00 2010-10-27 23:43:16.402 300 18330.35 63.26 52308.81 88888.00 2010-10-27 23:43:16.902 300 18330.56 63.20 52308.86 88888.00 2010-10-27 23:43:17.402 300 18330.54 63.16 52308.92 88888.00 2010-10-27 23:43:17.902 300 18330.47 63.21 52308.92 88888.00 2010-10-27 23:43:18.402 300 18330.44 63.28 52308.96 88888.00 2010-10-27 23:43:18.902 300 18330.56 63.33 52309.00 88888.00 2010-10-27 23:43:19.402 300 18330.62 63.29 52309.08 88888.00 2010-10-27 23:43:19.902 300 18330.53 63.26 52309.10 88888.00 2010-10-27 23:43:20.402 300 18330.60 63.28 52309.08 88888.00 2010-10-27 23:43:20.902 300 18330.54 63.37 52308.96 88888.00 2010-10-27 23:43:21.402 300 18330.56 63.41 52308.93 88888.00 2010-10-27 23:43:21.902 300 18330.50 63.26 52308.95 88888.00 2010-10-27 23:43:22.402 300 18330.20 63.28 52308.92 88888.00 2010-10-27 23:43:22.902 300 18330.32 63.32 52308.92 88888.00 2010-10-27 23:43:23.402 300 18330.42 63.35 52308.83 88888.00 2010-10-27 23:43:23.902 300 18330.50 63.37 52308.80 88888.00 2010-10-27 23:43:24.402 300 18330.45 63.41 52308.88 88888.00 2010-10-27 23:43:24.902 300 18330.41 63.36 52308.98 88888.00 2010-10-27 23:43:25.402 300 18330.47 63.34 52309.00 88888.00 2010-10-27 23:43:25.902 300 18330.58 63.36 52308.94 88888.00 2010-10-27 23:43:26.402 300 18330.60 63.34 52308.96 88888.00 2010-10-27 23:43:26.902 300 18330.54 63.31 52308.92 88888.00 2010-10-27 23:43:27.402 300 18330.28 63.24 52308.83 88888.00 2010-10-27 23:43:27.902 300 18330.35 63.29 52308.77 88888.00 2010-10-27 23:43:28.402 300 18330.54 63.33 52308.83 88888.00 2010-10-27 23:43:28.902 300 18330.47 63.30 52308.99 88888.00 2010-10-27 23:43:29.402 300 18330.47 63.35 52309.06 88888.00 2010-10-27 23:43:29.902 300 18330.41 63.34 52309.05 88888.00 2010-10-27 23:43:30.402 300 18330.36 63.35 52308.98 88888.00 2010-10-27 23:43:30.902 300 18330.41 63.32 52308.94 88888.00 2010-10-27 23:43:31.402 300 18330.51 63.35 52308.91 88888.00 2010-10-27 23:43:31.902 300 18330.45 63.31 52308.93 88888.00 2010-10-27 23:43:32.402 300 18330.45 63.35 52308.94 88888.00 2010-10-27 23:43:32.902 300 18330.51 63.35 52308.93 88888.00 2010-10-27 23:43:33.402 300 18330.55 63.33 52308.88 88888.00 2010-10-27 23:43:33.902 300 18330.65 63.25 52308.96 88888.00 2010-10-27 23:43:34.402 300 18330.65 63.29 52308.95 88888.00 2010-10-27 23:43:34.902 300 18330.66 63.29 52308.83 88888.00 2010-10-27 23:43:35.402 300 18330.75 63.31 52308.72 88888.00 2010-10-27 23:43:35.902 300 18330.53 63.32 52308.84 88888.00 2010-10-27 23:43:36.402 300 18330.11 63.32 52309.02 88888.00 2010-10-27 23:43:36.902 300 18330.11 63.29 52309.00 88888.00 2010-10-27 23:43:37.402 300 18330.44 63.24 52308.95 88888.00 2010-10-27 23:43:37.902 300 18330.49 63.25 52308.97 88888.00 2010-10-27 23:43:38.402 300 18330.33 63.22 52308.94 88888.00 2010-10-27 23:43:38.902 300 18330.53 63.22 52308.88 88888.00 2010-10-27 23:43:39.402 300 18330.45 63.16 52308.96 88888.00 2010-10-27 23:43:39.902 300 18330.49 63.12 52309.02 88888.00 2010-10-27 23:43:40.402 300 18330.49 63.11 52308.94 88888.00 2010-10-27 23:43:40.902 300 18330.42 63.13 52308.97 88888.00 2010-10-27 23:43:41.402 300 18330.47 63.12 52308.88 88888.00 2010-10-27 23:43:41.902 300 18330.54 63.16 52308.83 88888.00 2010-10-27 23:43:42.402 300 18330.43 63.19 52308.85 88888.00 2010-10-27 23:43:42.902 300 18330.24 63.14 52308.80 88888.00 2010-10-27 23:43:43.402 300 18330.42 63.25 52308.65 88888.00 2010-10-27 23:43:43.902 300 18330.10 63.26 52308.65 88888.00 2010-10-27 23:43:44.402 300 18330.24 63.23 52308.73 88888.00 2010-10-27 23:43:44.902 300 18330.33 63.26 52308.71 88888.00 2010-10-27 23:43:45.402 300 18330.41 63.34 52308.86 88888.00 2010-10-27 23:43:45.902 300 18330.45 63.25 52308.94 88888.00 2010-10-27 23:43:46.402 300 18330.43 63.18 52308.86 88888.00 2010-10-27 23:43:46.902 300 18330.31 63.17 52308.81 88888.00 2010-10-27 23:43:47.402 300 18330.25 63.20 52308.73 88888.00 2010-10-27 23:43:47.902 300 18330.58 63.24 52308.69 88888.00 2010-10-27 23:43:48.402 300 18330.61 63.28 52308.69 88888.00 2010-10-27 23:43:48.902 300 18330.50 63.15 52308.69 88888.00 2010-10-27 23:43:49.402 300 18330.49 63.33 52308.72 88888.00 2010-10-27 23:43:49.902 300 18330.53 63.37 52308.72 88888.00 2010-10-27 23:43:50.402 300 18330.53 63.39 52308.59 88888.00 2010-10-27 23:43:50.902 300 18330.57 63.26 52308.57 88888.00 2010-10-27 23:43:51.402 300 18330.52 63.12 52308.57 88888.00 2010-10-27 23:43:51.902 300 18330.45 63.20 52308.67 88888.00 2010-10-27 23:43:52.402 300 18330.38 63.33 52308.63 88888.00 2010-10-27 23:43:52.902 300 18330.06 63.21 52308.68 88888.00 2010-10-27 23:43:53.402 300 18330.13 63.21 52308.79 88888.00 2010-10-27 23:43:53.902 300 18330.43 63.25 52308.65 88888.00 2010-10-27 23:43:54.402 300 18330.51 63.25 52308.52 88888.00 2010-10-27 23:43:54.902 300 18330.42 63.26 52308.61 88888.00 2010-10-27 23:43:55.402 300 18330.31 63.24 52308.86 88888.00 2010-10-27 23:43:55.902 300 18329.88 63.29 52308.91 88888.00 2010-10-27 23:43:56.402 300 18330.27 63.24 52308.86 88888.00 2010-10-27 23:43:56.902 300 18330.49 63.29 52308.84 88888.00 2010-10-27 23:43:57.402 300 18330.60 63.31 52308.81 88888.00 2010-10-27 23:43:57.902 300 18330.54 63.36 52308.94 88888.00 2010-10-27 23:43:58.402 300 18330.64 63.37 52309.05 88888.00 2010-10-27 23:43:58.902 300 18330.69 63.35 52309.03 88888.00 2010-10-27 23:43:59.402 300 18330.72 63.20 52308.95 88888.00 2010-10-27 23:43:59.902 300 18330.78 63.11 52309.13 88888.00 2010-10-27 23:44:00.402 300 18330.75 63.28 52309.19 88888.00 2010-10-27 23:44:00.902 300 18330.71 63.40 52309.19 88888.00 2010-10-27 23:44:01.402 300 18330.69 63.36 52309.18 88888.00 2010-10-27 23:44:01.902 300 18330.72 63.37 52309.03 88888.00 2010-10-27 23:44:02.402 300 18330.68 63.32 52308.94 88888.00 2010-10-27 23:44:02.902 300 18330.71 63.39 52308.97 88888.00 2010-10-27 23:44:03.402 300 18330.60 63.37 52308.90 88888.00 2010-10-27 23:44:03.902 300 18330.54 63.34 52308.86 88888.00 2010-10-27 23:44:04.402 300 18330.43 63.33 52308.87 88888.00 2010-10-27 23:44:04.902 300 18330.09 63.25 52308.87 88888.00 2010-10-27 23:44:05.402 300 18330.31 63.30 52308.99 88888.00 2010-10-27 23:44:05.902 300 18330.41 63.35 52309.05 88888.00 2010-10-27 23:44:06.402 300 18330.31 63.33 52308.96 88888.00 2010-10-27 23:44:06.902 300 18330.44 63.36 52308.87 88888.00 2010-10-27 23:44:07.402 300 18330.41 63.36 52308.76 88888.00 2010-10-27 23:44:07.902 300 18330.41 63.38 52308.86 88888.00 2010-10-27 23:44:08.402 300 18330.45 63.42 52308.94 88888.00 2010-10-27 23:44:08.902 300 18330.45 63.33 52308.97 88888.00 2010-10-27 23:44:09.402 300 18330.52 63.31 52309.02 88888.00 2010-10-27 23:44:09.902 300 18330.43 63.25 52309.02 88888.00 2010-10-27 23:44:10.402 300 18330.42 63.18 52308.93 88888.00 2010-10-27 23:44:10.902 300 18330.50 63.17 52308.88 88888.00 2010-10-27 23:44:11.402 300 18330.54 63.11 52308.84 88888.00 2010-10-27 23:44:11.902 300 18330.61 63.09 52308.79 88888.00 2010-10-27 23:44:12.402 300 18330.65 63.10 52308.76 88888.00 2010-10-27 23:44:12.902 300 18330.58 63.19 52308.95 88888.00 2010-10-27 23:44:13.402 300 18330.54 63.18 52308.95 88888.00 2010-10-27 23:44:13.902 300 18330.61 63.14 52308.84 88888.00 2010-10-27 23:44:14.402 300 18330.53 63.14 52308.85 88888.00 2010-10-27 23:44:14.902 300 18330.53 63.06 52308.94 88888.00 2010-10-27 23:44:15.402 300 18330.58 63.04 52308.94 88888.00 2010-10-27 23:44:15.902 300 18330.66 63.05 52308.90 88888.00 2010-10-27 23:44:16.402 300 18330.65 63.03 52308.96 88888.00 2010-10-27 23:44:16.902 300 18330.69 63.02 52308.96 88888.00 2010-10-27 23:44:17.402 300 18330.60 63.00 52309.08 88888.00 2010-10-27 23:44:17.902 300 18330.58 63.03 52309.02 88888.00 2010-10-27 23:44:18.402 300 18330.60 63.07 52309.00 88888.00 2010-10-27 23:44:18.902 300 18330.65 63.09 52308.96 88888.00 2010-10-27 23:44:19.402 300 18330.53 63.05 52309.00 88888.00 2010-10-27 23:44:19.902 300 18330.45 63.05 52309.04 88888.00 2010-10-27 23:44:20.402 300 18330.54 63.02 52308.99 88888.00 2010-10-27 23:44:20.902 300 18330.66 62.96 52308.88 88888.00 2010-10-27 23:44:21.402 300 18330.56 62.94 52308.97 88888.00 2010-10-27 23:44:21.902 300 18330.55 62.95 52309.00 88888.00 2010-10-27 23:44:22.402 300 18330.53 62.91 52308.99 88888.00 2010-10-27 23:44:22.902 300 18330.46 62.89 52309.03 88888.00 2010-10-27 23:44:23.402 300 18330.45 62.96 52308.90 88888.00 2010-10-27 23:44:23.902 300 18330.39 63.01 52308.84 88888.00 2010-10-27 23:44:24.402 300 18330.45 62.98 52308.82 88888.00 2010-10-27 23:44:24.902 300 18330.58 63.06 52308.88 88888.00 2010-10-27 23:44:25.402 300 18330.69 63.17 52308.91 88888.00 2010-10-27 23:44:25.902 300 18330.67 63.16 52308.95 88888.00 2010-10-27 23:44:26.402 300 18330.62 63.17 52308.88 88888.00 2010-10-27 23:44:26.902 300 18330.60 63.17 52308.71 88888.00 2010-10-27 23:44:27.402 300 18330.51 63.11 52308.69 88888.00 2010-10-27 23:44:27.902 300 18330.55 62.98 52308.70 88888.00 2010-10-27 23:44:28.402 300 18330.77 63.02 52308.67 88888.00 2010-10-27 23:44:28.902 300 18330.65 63.04 52308.60 88888.00 2010-10-27 23:44:29.402 300 18330.74 62.97 52308.69 88888.00 2010-10-27 23:44:29.902 300 18330.67 62.99 52308.73 88888.00 2010-10-27 23:44:30.402 300 18330.60 63.03 52308.77 88888.00 2010-10-27 23:44:30.902 300 18330.86 63.13 52308.70 88888.00 2010-10-27 23:44:31.402 300 18330.86 63.21 52308.74 88888.00 2010-10-27 23:44:31.902 300 18330.87 63.25 52308.75 88888.00 2010-10-27 23:44:32.402 300 18330.89 63.24 52308.80 88888.00 2010-10-27 23:44:32.902 300 18330.98 63.26 52308.77 88888.00 2010-10-27 23:44:33.402 300 18330.95 63.24 52308.84 88888.00 2010-10-27 23:44:33.902 300 18330.98 63.23 52308.76 88888.00 2010-10-27 23:44:34.402 300 18330.99 63.29 52308.69 88888.00 2010-10-27 23:44:34.902 300 18330.75 63.37 52308.71 88888.00 2010-10-27 23:44:35.402 300 18330.82 63.36 52308.74 88888.00 2010-10-27 23:44:35.902 300 18330.86 63.32 52308.79 88888.00 2010-10-27 23:44:36.402 300 18330.83 63.29 52308.83 88888.00 2010-10-27 23:44:36.902 300 18330.83 63.36 52308.82 88888.00 2010-10-27 23:44:37.402 300 18330.72 63.29 52308.79 88888.00 2010-10-27 23:44:37.902 300 18330.64 63.23 52308.80 88888.00 2010-10-27 23:44:38.402 300 18330.61 63.24 52308.71 88888.00 2010-10-27 23:44:38.902 300 18330.66 63.34 52308.68 88888.00 2010-10-27 23:44:39.402 300 18330.75 63.42 52308.63 88888.00 2010-10-27 23:44:39.902 300 18330.85 63.44 52308.68 88888.00 2010-10-27 23:44:40.402 300 18330.77 63.39 52308.75 88888.00 2010-10-27 23:44:40.902 300 18330.66 63.37 52308.75 88888.00 2010-10-27 23:44:41.402 300 18330.66 63.39 52308.83 88888.00 2010-10-27 23:44:41.902 300 18330.74 63.38 52308.75 88888.00 2010-10-27 23:44:42.402 300 18330.74 63.32 52308.79 88888.00 2010-10-27 23:44:42.902 300 18330.76 63.37 52308.79 88888.00 2010-10-27 23:44:43.402 300 18330.79 63.42 52308.86 88888.00 2010-10-27 23:44:43.902 300 18330.56 63.47 52308.94 88888.00 2010-10-27 23:44:44.402 300 18330.33 63.37 52308.88 88888.00 2010-10-27 23:44:44.902 300 18330.30 63.42 52308.83 88888.00 2010-10-27 23:44:45.402 300 18330.73 63.44 52308.71 88888.00 2010-10-27 23:44:45.902 300 18330.86 63.44 52308.77 88888.00 2010-10-27 23:44:46.402 300 18330.80 63.51 52308.90 88888.00 2010-10-27 23:44:46.902 300 18330.76 63.57 52308.77 88888.00 2010-10-27 23:44:47.402 300 18330.87 63.59 52308.58 88888.00 2010-10-27 23:44:47.902 300 18330.93 63.55 52308.53 88888.00 2010-10-27 23:44:48.402 300 18330.89 63.58 52308.75 88888.00 2010-10-27 23:44:48.902 300 18330.86 63.57 52308.70 88888.00 2010-10-27 23:44:49.402 300 18330.69 63.58 52308.74 88888.00 2010-10-27 23:44:49.902 300 18330.62 63.50 52308.80 88888.00 2010-10-27 23:44:50.402 300 18330.62 63.41 52308.85 88888.00 2010-10-27 23:44:50.902 300 18330.77 63.41 52308.88 88888.00 2010-10-27 23:44:51.402 300 18330.77 63.43 52308.69 88888.00 2010-10-27 23:44:51.902 300 18330.74 63.47 52308.57 88888.00 2010-10-27 23:44:52.402 300 18330.75 63.49 52308.48 88888.00 2010-10-27 23:44:52.902 300 18330.83 63.48 52308.55 88888.00 2010-10-27 23:44:53.402 300 18330.76 63.51 52308.70 88888.00 2010-10-27 23:44:53.902 300 18330.60 63.50 52308.68 88888.00 2010-10-27 23:44:54.402 300 18330.52 63.51 52308.52 88888.00 2010-10-27 23:44:54.902 300 18330.58 63.44 52308.55 88888.00 2010-10-27 23:44:55.402 300 18330.57 63.55 52308.52 88888.00 2010-10-27 23:44:55.902 300 18330.54 63.56 52308.55 88888.00 2010-10-27 23:44:56.402 300 18330.45 63.58 52308.47 88888.00 2010-10-27 23:44:56.902 300 18330.42 63.52 52308.39 88888.00 2010-10-27 23:44:57.402 300 18330.32 63.47 52308.53 88888.00 2010-10-27 23:44:57.902 300 18330.44 63.49 52308.53 88888.00 2010-10-27 23:44:58.402 300 18330.43 63.55 52308.59 88888.00 2010-10-27 23:44:58.902 300 18330.56 63.51 52308.65 88888.00 2010-10-27 23:44:59.402 300 18330.55 63.53 52308.67 88888.00 2010-10-27 23:44:59.902 300 18330.53 63.55 52308.74 88888.00 2010-10-27 23:45:00.402 300 18330.49 63.46 52308.69 88888.00 2010-10-27 23:45:00.902 300 18330.45 63.49 52308.61 88888.00 2010-10-27 23:45:01.402 300 18330.55 63.46 52308.71 88888.00 2010-10-27 23:45:01.902 300 18330.65 63.44 52308.67 88888.00 2010-10-27 23:45:02.402 300 18330.51 63.48 52308.71 88888.00 2010-10-27 23:45:02.902 300 18330.32 63.56 52308.71 88888.00 2010-10-27 23:45:03.402 300 18330.34 63.55 52308.75 88888.00 2010-10-27 23:45:03.902 300 18330.47 63.53 52308.91 88888.00 2010-10-27 23:45:04.402 300 18330.54 63.53 52308.95 88888.00 2010-10-27 23:45:04.902 300 18330.55 63.45 52308.80 88888.00 2010-10-27 23:45:05.402 300 18330.38 63.48 52308.91 88888.00 2010-10-27 23:45:05.902 300 18330.24 63.49 52308.96 88888.00 2010-10-27 23:45:06.402 300 18330.46 63.51 52308.86 88888.00 2010-10-27 23:45:06.902 300 18330.54 63.51 52308.73 88888.00 2010-10-27 23:45:07.402 300 18330.55 63.43 52308.83 88888.00 2010-10-27 23:45:07.902 300 18330.45 63.43 52308.76 88888.00 2010-10-27 23:45:08.402 300 18330.56 63.42 52308.72 88888.00 2010-10-27 23:45:08.902 300 18330.58 63.35 52308.76 88888.00 2010-10-27 23:45:09.402 300 18330.62 63.19 52308.70 88888.00 2010-10-27 23:45:09.902 300 18330.60 63.23 52308.67 88888.00 2010-10-27 23:45:10.402 300 18330.60 63.13 52308.68 88888.00 2010-10-27 23:45:10.902 300 18330.66 63.12 52308.65 88888.00 2010-10-27 23:45:11.402 300 18330.75 63.30 52308.68 88888.00 2010-10-27 23:45:11.902 300 18330.65 63.28 52308.65 88888.00 2010-10-27 23:45:12.402 300 18330.64 63.18 52308.62 88888.00 2010-10-27 23:45:12.902 300 18330.55 63.16 52308.63 88888.00 2010-10-27 23:45:13.402 300 18330.51 63.16 52308.58 88888.00 2010-10-27 23:45:13.902 300 18330.55 63.19 52308.58 88888.00 2010-10-27 23:45:14.402 300 18330.51 63.20 52308.60 88888.00 2010-10-27 23:45:14.902 300 18330.56 63.21 52308.63 88888.00 2010-10-27 23:45:15.402 300 18330.57 63.16 52308.65 88888.00 2010-10-27 23:45:15.902 300 18330.55 63.12 52308.67 88888.00 2010-10-27 23:45:16.402 300 18330.33 63.15 52308.75 88888.00 2010-10-27 23:45:16.902 300 18330.27 63.20 52308.74 88888.00 2010-10-27 23:45:17.402 300 18330.42 63.20 52308.85 88888.00 2010-10-27 23:45:17.902 300 18330.44 63.22 52308.85 88888.00 2010-10-27 23:45:18.402 300 18330.33 63.31 52308.81 88888.00 2010-10-27 23:45:18.902 300 18330.33 63.31 52308.85 88888.00 2010-10-27 23:45:19.402 300 18330.58 63.33 52308.81 88888.00 2010-10-27 23:45:19.902 300 18330.73 63.36 52308.77 88888.00 2010-10-27 23:45:20.402 300 18330.64 63.39 52308.79 88888.00 2010-10-27 23:45:20.902 300 18330.56 63.40 52308.68 88888.00 2010-10-27 23:45:21.402 300 18330.62 63.33 52308.74 88888.00 2010-10-27 23:45:21.902 300 18330.67 63.18 52308.85 88888.00 2010-10-27 23:45:22.402 300 18330.51 63.15 52308.84 88888.00 2010-10-27 23:45:22.902 300 18330.53 63.15 52308.63 88888.00 2010-10-27 23:45:23.402 300 18330.52 63.11 52308.56 88888.00 2010-10-27 23:45:23.902 300 18330.47 63.10 52308.56 88888.00 2010-10-27 23:45:24.402 300 18330.43 63.11 52308.49 88888.00 2010-10-27 23:45:24.902 300 18330.47 63.15 52308.45 88888.00 2010-10-27 23:45:25.402 300 18330.44 63.11 52308.48 88888.00 2010-10-27 23:45:25.902 300 18330.47 63.12 52308.53 88888.00 2010-10-27 23:45:26.402 300 18330.64 63.18 52308.65 88888.00 2010-10-27 23:45:26.902 300 18330.52 63.12 52308.59 88888.00 2010-10-27 23:45:27.402 300 18330.54 63.12 52308.55 88888.00 2010-10-27 23:45:27.902 300 18330.38 63.11 52308.62 88888.00 2010-10-27 23:45:28.402 300 18330.45 63.22 52308.77 88888.00 2010-10-27 23:45:28.902 300 18330.58 63.18 52308.81 88888.00 2010-10-27 23:45:29.402 300 18330.73 63.12 52308.85 88888.00 2010-10-27 23:45:29.902 300 18330.73 63.14 52308.81 88888.00 2010-10-27 23:45:30.402 300 18330.68 63.14 52308.98 88888.00 2010-10-27 23:45:30.902 300 18330.72 63.12 52308.95 88888.00 2010-10-27 23:45:31.402 300 18330.74 63.12 52308.82 88888.00 2010-10-27 23:45:31.902 300 18330.75 63.15 52308.73 88888.00 2010-10-27 23:45:32.402 300 18330.73 63.17 52308.67 88888.00 2010-10-27 23:45:32.902 300 18330.75 63.18 52308.65 88888.00 2010-10-27 23:45:33.402 300 18330.65 63.14 52308.69 88888.00 2010-10-27 23:45:33.902 300 18330.78 63.17 52308.75 88888.00 2010-10-27 23:45:34.402 300 18330.82 63.26 52308.76 88888.00 2010-10-27 23:45:34.902 300 18330.71 63.22 52308.74 88888.00 2010-10-27 23:45:35.402 300 18330.62 63.21 52308.69 88888.00 2010-10-27 23:45:35.902 300 18330.61 63.32 52308.63 88888.00 2010-10-27 23:45:36.402 300 18330.68 63.39 52308.59 88888.00 2010-10-27 23:45:36.902 300 18330.76 63.36 52308.55 88888.00 2010-10-27 23:45:37.402 300 18330.88 63.43 52308.59 88888.00 2010-10-27 23:45:37.902 300 18330.98 63.46 52308.73 88888.00 2010-10-27 23:45:38.402 300 18330.76 63.50 52308.71 88888.00 2010-10-27 23:45:38.902 300 18330.63 63.50 52308.88 88888.00 2010-10-27 23:45:39.402 300 18330.52 63.49 52308.91 88888.00 2010-10-27 23:45:39.902 300 18330.44 63.46 52308.73 88888.00 2010-10-27 23:45:40.402 300 18330.53 63.39 52308.49 88888.00 2010-10-27 23:45:40.902 300 18330.63 63.36 52308.52 88888.00 2010-10-27 23:45:41.402 300 18330.65 63.41 52308.74 88888.00 2010-10-27 23:45:41.902 300 18330.60 63.42 52308.70 88888.00 2010-10-27 23:45:42.402 300 18330.56 63.43 52308.75 88888.00 2010-10-27 23:45:42.902 300 18330.60 63.47 52308.69 88888.00 2010-10-27 23:45:43.402 300 18330.54 63.50 52308.68 88888.00 2010-10-27 23:45:43.902 300 18330.49 63.55 52308.64 88888.00 2010-10-27 23:45:44.402 300 18330.42 63.61 52308.52 88888.00 2010-10-27 23:45:44.902 300 18330.47 63.55 52308.56 88888.00 2010-10-27 23:45:45.402 300 18330.47 63.51 52308.55 88888.00 2010-10-27 23:45:45.902 300 18330.51 63.42 52308.56 88888.00 2010-10-27 23:45:46.402 300 18330.62 63.41 52308.57 88888.00 2010-10-27 23:45:46.902 300 18330.60 63.38 52308.53 88888.00 2010-10-27 23:45:47.402 300 18330.52 63.34 52308.56 88888.00 2010-10-27 23:45:47.902 300 18330.51 63.32 52308.63 88888.00 2010-10-27 23:45:48.402 300 18330.62 63.30 52308.59 88888.00 2010-10-27 23:45:48.902 300 18330.80 63.35 52308.67 88888.00 2010-10-27 23:45:49.402 300 18330.84 63.33 52308.68 88888.00 2010-10-27 23:45:49.902 300 18330.80 63.40 52308.67 88888.00 2010-10-27 23:45:50.402 300 18330.79 63.38 52308.65 88888.00 2010-10-27 23:45:50.902 300 18330.68 63.38 52308.75 88888.00 2010-10-27 23:45:51.402 300 18330.71 63.41 52308.72 88888.00 2010-10-27 23:45:51.902 300 18330.77 63.42 52308.69 88888.00 2010-10-27 23:45:52.402 300 18330.85 63.44 52308.64 88888.00 2010-10-27 23:45:52.902 300 18330.87 63.47 52308.64 88888.00 2010-10-27 23:45:53.402 300 18330.80 63.49 52308.68 88888.00 2010-10-27 23:45:53.902 300 18330.77 63.53 52308.70 88888.00 2010-10-27 23:45:54.402 300 18330.77 63.50 52308.75 88888.00 2010-10-27 23:45:54.902 300 18330.74 63.44 52308.79 88888.00 2010-10-27 23:45:55.402 300 18330.86 63.38 52308.62 88888.00 2010-10-27 23:45:55.902 300 18330.87 63.46 52308.60 88888.00 2010-10-27 23:45:56.402 300 18330.90 63.57 52308.59 88888.00 2010-10-27 23:45:56.902 300 18330.91 63.52 52308.74 88888.00 2010-10-27 23:45:57.402 300 18330.95 63.55 52308.86 88888.00 2010-10-27 23:45:57.902 300 18330.93 63.54 52308.88 88888.00 2010-10-27 23:45:58.402 300 18330.64 63.51 52308.79 88888.00 2010-10-27 23:45:58.902 300 18330.58 63.53 52308.86 88888.00 2010-10-27 23:45:59.402 300 18330.60 63.54 52308.83 88888.00 2010-10-27 23:45:59.902 300 18330.83 63.53 52308.83 88888.00 2010-10-27 23:46:00.402 300 18331.03 63.46 52308.92 88888.00 2010-10-27 23:46:00.902 300 18331.01 63.43 52308.98 88888.00 2010-10-27 23:46:01.402 300 18330.90 63.45 52308.94 88888.00 2010-10-27 23:46:01.902 300 18331.15 63.51 52308.94 88888.00 2010-10-27 23:46:02.402 300 18331.28 63.45 52308.75 88888.00 2010-10-27 23:46:02.902 300 18331.18 63.40 52308.93 88888.00 2010-10-27 23:46:03.402 300 18331.10 63.47 52308.91 88888.00 2010-10-27 23:46:03.902 300 18331.11 63.59 52308.81 88888.00 2010-10-27 23:46:04.402 300 18331.21 63.57 52308.85 88888.00 2010-10-27 23:46:04.902 300 18331.29 63.54 52308.92 88888.00 2010-10-27 23:46:05.402 300 18331.03 63.51 52309.04 88888.00 2010-10-27 23:46:05.902 300 18330.78 63.54 52308.98 88888.00 2010-10-27 23:46:06.402 300 18330.97 63.52 52308.94 88888.00 2010-10-27 23:46:06.902 300 18330.99 63.54 52308.90 88888.00 2010-10-27 23:46:07.402 300 18331.10 63.55 52308.91 88888.00 2010-10-27 23:46:07.902 300 18331.14 63.61 52308.97 88888.00 2010-10-27 23:46:08.402 300 18331.16 63.59 52308.84 88888.00 2010-10-27 23:46:08.902 300 18331.21 63.47 52308.80 88888.00 2010-10-27 23:46:09.402 300 18331.25 63.29 52308.87 88888.00 2010-10-27 23:46:09.902 300 18331.28 63.13 52308.96 88888.00 2010-10-27 23:46:10.402 300 18331.31 63.12 52309.00 88888.00 2010-10-27 23:46:10.902 300 18331.36 63.15 52309.04 88888.00 2010-10-27 23:46:11.402 300 18331.40 63.32 52308.94 88888.00 2010-10-27 23:46:11.902 300 18331.22 63.35 52308.81 88888.00 2010-10-27 23:46:12.402 300 18330.85 63.33 52308.62 88888.00 2010-10-27 23:46:12.902 300 18330.76 63.41 52308.76 88888.00 2010-10-27 23:46:13.402 300 18330.86 63.44 52308.84 88888.00 2010-10-27 23:46:13.902 300 18331.06 63.45 52308.87 88888.00 2010-10-27 23:46:14.402 300 18331.10 63.41 52308.93 88888.00 2010-10-27 23:46:14.902 300 18331.09 63.37 52308.91 88888.00 2010-10-27 23:46:15.402 300 18331.19 63.34 52308.84 88888.00 2010-10-27 23:46:15.902 300 18331.39 63.37 52308.77 88888.00 2010-10-27 23:46:16.402 300 18331.50 63.32 52308.75 88888.00 2010-10-27 23:46:16.902 300 18331.39 63.31 52308.69 88888.00 2010-10-27 23:46:17.402 300 18331.08 63.34 52308.80 88888.00 2010-10-27 23:46:17.902 300 18331.03 63.39 52308.71 88888.00 2010-10-27 23:46:18.402 300 18330.87 63.33 52308.67 88888.00 2010-10-27 23:46:18.902 300 18330.94 63.31 52308.67 88888.00 2010-10-27 23:46:19.402 300 18330.95 63.37 52308.64 88888.00 2010-10-27 23:46:19.902 300 18331.08 63.36 52308.68 88888.00 2010-10-27 23:46:20.402 300 18331.28 63.28 52308.75 88888.00 2010-10-27 23:46:20.902 300 18331.38 63.25 52308.76 88888.00 2010-10-27 23:46:21.402 300 18331.40 63.23 52308.75 88888.00 2010-10-27 23:46:21.902 300 18331.16 63.28 52308.73 88888.00 2010-10-27 23:46:22.402 300 18331.26 63.31 52308.76 88888.00 2010-10-27 23:46:22.902 300 18331.12 63.33 52308.80 88888.00 2010-10-27 23:46:23.402 300 18331.09 63.37 52308.74 88888.00 2010-10-27 23:46:23.902 300 18331.12 63.29 52308.79 88888.00 2010-10-27 23:46:24.402 300 18331.04 63.31 52308.80 88888.00 2010-10-27 23:46:24.902 300 18331.14 63.38 52308.91 88888.00 2010-10-27 23:46:25.402 300 18331.06 63.39 52309.04 88888.00 2010-10-27 23:46:25.902 300 18331.04 63.44 52309.08 88888.00 2010-10-27 23:46:26.402 300 18331.07 63.51 52309.10 88888.00 2010-10-27 23:46:26.902 300 18331.12 63.51 52309.09 88888.00 2010-10-27 23:46:27.402 300 18331.16 63.48 52309.08 88888.00 2010-10-27 23:46:27.902 300 18331.10 63.44 52308.98 88888.00 2010-10-27 23:46:28.402 300 18330.97 63.41 52308.83 88888.00 2010-10-27 23:46:28.902 300 18330.99 63.44 52308.82 88888.00 2010-10-27 23:46:29.402 300 18331.06 63.39 52308.82 88888.00 2010-10-27 23:46:29.902 300 18331.10 63.28 52308.87 88888.00 2010-10-27 23:46:30.402 300 18331.12 63.34 52308.90 88888.00 2010-10-27 23:46:30.902 300 18330.98 63.41 52308.84 88888.00 2010-10-27 23:46:31.402 300 18330.95 63.47 52308.85 88888.00 2010-10-27 23:46:31.902 300 18330.97 63.46 52308.91 88888.00 2010-10-27 23:46:32.402 300 18331.06 63.42 52308.90 88888.00 2010-10-27 23:46:32.902 300 18331.03 63.44 52308.96 88888.00 2010-10-27 23:46:33.402 300 18330.94 63.45 52308.95 88888.00 2010-10-27 23:46:33.902 300 18331.01 63.44 52308.74 88888.00 2010-10-27 23:46:34.402 300 18330.97 63.47 52308.77 88888.00 2010-10-27 23:46:34.902 300 18330.82 63.48 52308.87 88888.00 2010-10-27 23:46:35.402 300 18330.82 63.44 52308.94 88888.00 2010-10-27 23:46:35.902 300 18331.01 63.50 52308.67 88888.00 2010-10-27 23:46:36.402 300 18331.15 63.50 52308.67 88888.00 2010-10-27 23:46:36.902 300 18331.17 63.48 52308.67 88888.00 2010-10-27 23:46:37.402 300 18331.17 63.47 52308.75 88888.00 2010-10-27 23:46:37.902 300 18331.04 63.43 52308.86 88888.00 2010-10-27 23:46:38.402 300 18331.00 63.41 52308.85 88888.00 2010-10-27 23:46:38.902 300 18331.28 63.39 52308.80 88888.00 2010-10-27 23:46:39.402 300 18331.19 63.36 52308.84 88888.00 2010-10-27 23:46:39.902 300 18330.90 63.35 52309.02 88888.00 2010-10-27 23:46:40.399 300 18331.12 63.37 52309.00 88888.00 2010-10-27 23:46:40.909 300 18331.14 63.37 52308.91 88888.00 2010-10-27 23:46:41.409 300 18331.32 63.38 52308.87 88888.00 2010-10-27 23:46:41.909 300 18331.38 63.39 52309.05 88888.00 2010-10-27 23:46:42.409 300 18331.12 63.28 52309.08 88888.00 2010-10-27 23:46:42.909 300 18331.16 63.30 52308.97 88888.00 2010-10-27 23:46:43.409 300 18331.38 63.32 52308.77 88888.00 2010-10-27 23:46:43.909 300 18331.39 63.37 52308.90 88888.00 2010-10-27 23:46:44.409 300 18331.34 63.35 52308.95 88888.00 2010-10-27 23:46:44.909 300 18331.17 63.38 52308.90 88888.00 2010-10-27 23:46:45.409 300 18331.12 63.41 52308.90 88888.00 2010-10-27 23:46:45.909 300 18330.86 63.40 52309.03 88888.00 2010-10-27 23:46:46.409 300 18330.97 63.44 52309.11 88888.00 2010-10-27 23:46:46.909 300 18331.03 63.39 52309.19 88888.00 2010-10-27 23:46:47.409 300 18331.21 63.34 52309.18 88888.00 2010-10-27 23:46:47.909 300 18331.31 63.36 52309.19 88888.00 2010-10-27 23:46:48.409 300 18331.15 63.36 52309.18 88888.00 2010-10-27 23:46:48.909 300 18331.15 63.32 52309.30 88888.00 2010-10-27 23:46:49.409 300 18331.01 63.34 52309.32 88888.00 2010-10-27 23:46:49.909 300 18331.10 63.37 52309.21 88888.00 2010-10-27 23:46:50.409 300 18331.15 63.30 52309.11 88888.00 2010-10-27 23:46:50.909 300 18331.18 63.33 52309.02 88888.00 2010-10-27 23:46:51.409 300 18331.15 63.31 52309.06 88888.00 2010-10-27 23:46:51.909 300 18331.10 63.22 52308.99 88888.00 2010-10-27 23:46:52.409 300 18331.10 63.23 52308.96 88888.00 2010-10-27 23:46:52.909 300 18331.26 63.37 52309.00 88888.00 2010-10-27 23:46:53.409 300 18331.19 63.44 52309.06 88888.00 2010-10-27 23:46:53.909 300 18331.15 63.36 52309.03 88888.00 2010-10-27 23:46:54.409 300 18331.11 63.24 52308.98 88888.00 2010-10-27 23:46:54.909 300 18331.03 63.21 52308.88 88888.00 2010-10-27 23:46:55.409 300 18330.86 63.28 52308.82 88888.00 2010-10-27 23:46:55.909 300 18330.98 63.34 52308.82 88888.00 2010-10-27 23:46:56.409 300 18331.11 63.36 52308.90 88888.00 2010-10-27 23:46:56.909 300 18330.88 63.35 52308.81 88888.00 2010-10-27 23:46:57.409 300 18331.05 63.38 52308.67 88888.00 2010-10-27 23:46:57.909 300 18331.30 63.38 52308.79 88888.00 2010-10-27 23:46:58.409 300 18331.27 63.41 52308.94 88888.00 2010-10-27 23:46:58.909 300 18331.21 63.42 52309.05 88888.00 2010-10-27 23:46:59.409 300 18331.03 63.38 52309.04 88888.00 2010-10-27 23:46:59.909 300 18331.14 63.35 52308.91 88888.00 2010-10-27 23:47:00.409 300 18331.32 63.31 52308.95 88888.00 2010-10-27 23:47:00.909 300 18331.28 63.31 52308.97 88888.00 2010-10-27 23:47:01.409 300 18331.27 63.20 52308.84 88888.00 2010-10-27 23:47:01.909 300 18331.33 63.13 52308.84 88888.00 2010-10-27 23:47:02.409 300 18331.25 63.13 52308.79 88888.00 2010-10-27 23:47:02.909 300 18331.23 63.12 52308.80 88888.00 2010-10-27 23:47:03.409 300 18331.40 63.16 52308.71 88888.00 2010-10-27 23:47:03.909 300 18331.36 63.18 52308.62 88888.00 2010-10-27 23:47:04.409 300 18331.23 63.18 52308.69 88888.00 2010-10-27 23:47:04.909 300 18331.22 63.21 52308.74 88888.00 2010-10-27 23:47:05.409 300 18331.26 63.18 52308.76 88888.00 2010-10-27 23:47:05.909 300 18331.34 63.12 52308.74 88888.00 2010-10-27 23:47:06.409 300 18331.30 63.12 52308.74 88888.00 2010-10-27 23:47:06.909 300 18331.36 63.23 52308.77 88888.00 2010-10-27 23:47:07.409 300 18331.36 63.26 52308.72 88888.00 2010-10-27 23:47:07.909 300 18331.23 63.21 52308.57 88888.00 2010-10-27 23:47:08.409 300 18331.29 63.18 52308.67 88888.00 2010-10-27 23:47:08.909 300 18331.37 63.23 52308.69 88888.00 2010-10-27 23:47:09.409 300 18331.50 63.23 52308.70 88888.00 2010-10-27 23:47:09.909 300 18331.54 63.21 52308.68 88888.00 2010-10-27 23:47:10.409 300 18331.55 63.31 52308.64 88888.00 2010-10-27 23:47:10.909 300 18331.36 63.24 52308.67 88888.00 2010-10-27 23:47:11.409 300 18331.38 63.24 52308.65 88888.00 2010-10-27 23:47:11.909 300 18331.48 63.21 52308.64 88888.00 2010-10-27 23:47:12.409 300 18331.33 63.24 52308.53 88888.00 2010-10-27 23:47:12.909 300 18331.14 63.37 52308.49 88888.00 2010-10-27 23:47:13.409 300 18331.16 63.42 52308.72 88888.00 2010-10-27 23:47:13.909 300 18331.21 63.43 52308.94 88888.00 2010-10-27 23:47:14.409 300 18331.36 63.47 52308.76 88888.00 2010-10-27 23:47:14.909 300 18331.20 63.48 52308.65 88888.00 2010-10-27 23:47:15.409 300 18331.30 63.44 52308.63 88888.00 2010-10-27 23:47:15.909 300 18331.30 63.42 52308.59 88888.00 2010-10-27 23:47:16.409 300 18331.23 63.35 52308.71 88888.00 2010-10-27 23:47:16.909 300 18331.27 63.23 52308.84 88888.00 2010-10-27 23:47:17.409 300 18331.41 63.29 52308.95 88888.00 2010-10-27 23:47:17.909 300 18331.50 63.38 52308.88 88888.00 2010-10-27 23:47:18.409 300 18331.39 63.40 52308.86 88888.00 2010-10-27 23:47:18.909 300 18331.09 63.36 52308.83 88888.00 2010-10-27 23:47:19.409 300 18331.38 63.33 52308.84 88888.00 2010-10-27 23:47:19.909 300 18331.44 63.23 52308.87 88888.00 2010-10-27 23:47:20.409 300 18331.52 63.32 52308.94 88888.00 2010-10-27 23:47:20.909 300 18331.55 63.38 52308.82 88888.00 2010-10-27 23:47:21.409 300 18331.48 63.41 52309.02 88888.00 2010-10-27 23:47:21.909 300 18331.53 63.42 52309.16 88888.00 2010-10-27 23:47:22.409 300 18331.19 63.41 52309.07 88888.00 2010-10-27 23:47:22.909 300 18331.21 63.39 52308.93 88888.00 2010-10-27 23:47:23.409 300 18331.32 63.45 52308.99 88888.00 2010-10-27 23:47:23.909 300 18331.28 63.42 52308.98 88888.00 2010-10-27 23:47:24.409 300 18331.28 63.37 52309.14 88888.00 2010-10-27 23:47:24.909 300 18331.16 63.33 52309.18 88888.00 2010-10-27 23:47:25.409 300 18331.18 63.35 52309.06 88888.00 2010-10-27 23:47:25.909 300 18331.11 63.33 52309.10 88888.00 2010-10-27 23:47:26.409 300 18330.89 63.41 52309.11 88888.00 2010-10-27 23:47:26.909 300 18331.01 63.46 52309.07 88888.00 2010-10-27 23:47:27.409 300 18331.08 63.44 52309.08 88888.00 2010-10-27 23:47:27.909 300 18331.21 63.42 52309.07 88888.00 2010-10-27 23:47:28.409 300 18331.27 63.43 52308.98 88888.00 2010-10-27 23:47:28.909 300 18331.25 63.46 52308.93 88888.00 2010-10-27 23:47:29.409 300 18331.25 63.54 52308.94 88888.00 2010-10-27 23:47:29.909 300 18331.28 63.52 52308.93 88888.00 2010-10-27 23:47:30.409 300 18331.36 63.46 52309.07 88888.00 2010-10-27 23:47:30.909 300 18331.06 63.48 52308.99 88888.00 2010-10-27 23:47:31.409 300 18331.05 63.47 52308.93 88888.00 2010-10-27 23:47:31.909 300 18331.34 63.47 52309.00 88888.00 2010-10-27 23:47:32.409 300 18331.34 63.55 52308.96 88888.00 2010-10-27 23:47:32.909 300 18331.38 63.50 52308.92 88888.00 2010-10-27 23:47:33.409 300 18331.31 63.43 52308.90 88888.00 2010-10-27 23:47:33.909 300 18331.20 63.46 52308.93 88888.00 2010-10-27 23:47:34.409 300 18330.99 63.53 52309.04 88888.00 2010-10-27 23:47:34.909 300 18330.82 63.51 52309.07 88888.00 2010-10-27 23:47:35.409 300 18330.85 63.51 52309.02 88888.00 2010-10-27 23:47:35.909 300 18331.21 63.51 52308.99 88888.00 2010-10-27 23:47:36.409 300 18331.20 63.49 52308.94 88888.00 2010-10-27 23:47:36.909 300 18331.27 63.47 52308.88 88888.00 2010-10-27 23:47:37.409 300 18330.99 63.41 52308.83 88888.00 2010-10-27 23:47:37.909 300 18330.97 63.37 52308.87 88888.00 2010-10-27 23:47:38.409 300 18331.11 63.43 52308.93 88888.00 2010-10-27 23:47:38.909 300 18331.16 63.46 52309.11 88888.00 2010-10-27 23:47:39.409 300 18331.10 63.47 52309.13 88888.00 2010-10-27 23:47:39.909 300 18331.15 63.52 52309.14 88888.00 2010-10-27 23:47:40.409 300 18331.12 63.53 52308.98 88888.00 2010-10-27 23:47:40.909 300 18331.19 63.52 52308.94 88888.00 2010-10-27 23:47:41.409 300 18331.22 63.56 52309.02 88888.00 2010-10-27 23:47:41.909 300 18331.27 63.46 52309.02 88888.00 2010-10-27 23:47:42.409 300 18331.23 63.46 52309.03 88888.00 2010-10-27 23:47:42.909 300 18331.04 63.45 52309.10 88888.00 2010-10-27 23:47:43.409 300 18331.10 63.41 52309.17 88888.00 2010-10-27 23:47:43.909 300 18331.14 63.42 52309.23 88888.00 2010-10-27 23:47:44.409 300 18331.14 63.41 52309.19 88888.00 2010-10-27 23:47:44.909 300 18331.01 63.41 52309.10 88888.00 2010-10-27 23:47:45.409 300 18330.97 63.45 52309.02 88888.00 2010-10-27 23:47:45.909 300 18330.95 63.36 52308.86 88888.00 2010-10-27 23:47:46.409 300 18331.06 63.38 52308.86 88888.00 2010-10-27 23:47:46.909 300 18330.95 63.31 52308.96 88888.00 2010-10-27 23:47:47.409 300 18330.88 63.28 52308.91 88888.00 2010-10-27 23:47:47.909 300 18330.86 63.29 52308.96 88888.00 2010-10-27 23:47:48.409 300 18330.88 63.25 52309.06 88888.00 2010-10-27 23:47:48.909 300 18330.66 63.30 52309.03 88888.00 2010-10-27 23:47:49.409 300 18330.77 63.31 52308.95 88888.00 2010-10-27 23:47:49.909 300 18330.93 63.24 52308.95 88888.00 2010-10-27 23:47:50.409 300 18330.98 63.25 52308.88 88888.00 2010-10-27 23:47:50.909 300 18330.90 63.32 52308.88 88888.00 2010-10-27 23:47:51.409 300 18330.88 63.31 52308.88 88888.00 2010-10-27 23:47:51.909 300 18330.88 63.37 52309.04 88888.00 2010-10-27 23:47:52.409 300 18330.87 63.44 52309.05 88888.00 2010-10-27 23:47:52.909 300 18330.87 63.42 52309.05 88888.00 2010-10-27 23:47:53.409 300 18330.87 63.44 52309.05 88888.00 2010-10-27 23:47:53.909 300 18330.89 63.37 52308.98 88888.00 2010-10-27 23:47:54.409 300 18330.79 63.35 52308.96 88888.00 2010-10-27 23:47:54.909 300 18330.75 63.42 52309.04 88888.00 2010-10-27 23:47:55.409 300 18330.90 63.44 52309.04 88888.00 2010-10-27 23:47:55.909 300 18330.86 63.36 52309.03 88888.00 2010-10-27 23:47:56.409 300 18330.80 63.34 52308.92 88888.00 2010-10-27 23:47:56.909 300 18330.74 63.36 52308.95 88888.00 2010-10-27 23:47:57.409 300 18330.75 63.35 52308.81 88888.00 2010-10-27 23:47:57.909 300 18330.77 63.49 52308.72 88888.00 2010-10-27 23:47:58.409 300 18330.57 63.47 52308.72 88888.00 2010-10-27 23:47:58.909 300 18330.60 63.47 52308.77 88888.00 2010-10-27 23:47:59.409 300 18330.36 63.33 52308.77 88888.00 2010-10-27 23:47:59.909 300 18330.27 63.23 52308.73 88888.00 2010-10-27 23:48:00.409 300 18330.43 63.29 52308.82 88888.00 2010-10-27 23:48:00.909 300 18330.44 63.35 52308.92 88888.00 2010-10-27 23:48:01.409 300 18330.43 63.37 52308.77 88888.00 2010-10-27 23:48:01.909 300 18330.61 63.36 52308.76 88888.00 2010-10-27 23:48:02.409 300 18330.44 63.35 52308.91 88888.00 2010-10-27 23:48:02.909 300 18330.34 63.41 52308.95 88888.00 2010-10-27 23:48:03.409 300 18330.63 63.37 52308.98 88888.00 2010-10-27 23:48:03.909 300 18330.69 63.45 52309.02 88888.00 2010-10-27 23:48:04.409 300 18330.61 63.46 52308.93 88888.00 2010-10-27 23:48:04.909 300 18330.64 63.42 52308.97 88888.00 2010-10-27 23:48:05.409 300 18330.46 63.38 52309.02 88888.00 2010-10-27 23:48:05.909 300 18330.12 63.37 52309.03 88888.00 2010-10-27 23:48:06.409 300 18330.09 63.40 52309.03 88888.00 2010-10-27 23:48:06.909 300 18330.12 63.40 52308.88 88888.00 2010-10-27 23:48:07.409 300 18330.02 63.34 52308.92 88888.00 2010-10-27 23:48:07.909 300 18330.13 63.32 52309.08 88888.00 2010-10-27 23:48:08.409 300 18330.29 63.30 52308.86 88888.00 2010-10-27 23:48:08.909 300 18330.60 63.26 52308.91 88888.00 2010-10-27 23:48:09.409 300 18330.62 63.35 52308.85 88888.00 2010-10-27 23:48:09.909 300 18330.69 63.26 52308.85 88888.00 2010-10-27 23:48:10.409 300 18330.72 63.25 52308.97 88888.00 2010-10-27 23:48:10.909 300 18330.69 63.25 52309.04 88888.00 2010-10-27 23:48:11.409 300 18330.68 63.32 52308.99 88888.00 2010-10-27 23:48:11.909 300 18330.71 63.32 52308.96 88888.00 2010-10-27 23:48:12.409 300 18330.71 63.24 52308.95 88888.00 2010-10-27 23:48:12.909 300 18330.60 63.33 52308.95 88888.00 2010-10-27 23:48:13.409 300 18330.51 63.25 52309.10 88888.00 2010-10-27 23:48:13.909 300 18330.51 63.25 52309.03 88888.00 2010-10-27 23:48:14.409 300 18330.53 63.28 52309.04 88888.00 2010-10-27 23:48:14.909 300 18330.49 63.37 52308.94 88888.00 2010-10-27 23:48:15.409 300 18330.58 63.31 52308.91 88888.00 2010-10-27 23:48:15.909 300 18330.43 63.31 52309.02 88888.00 2010-10-27 23:48:16.409 300 18330.33 63.36 52309.04 88888.00 2010-10-27 23:48:16.909 300 18330.51 63.42 52309.08 88888.00 2010-10-27 23:48:17.409 300 18330.24 63.46 52308.96 88888.00 2010-10-27 23:48:17.909 300 18330.10 63.41 52309.03 88888.00 2010-10-27 23:48:18.409 300 18330.28 63.41 52309.04 88888.00 2010-10-27 23:48:18.909 300 18330.36 63.41 52308.98 88888.00 2010-10-27 23:48:19.409 300 18330.15 63.37 52308.86 88888.00 2010-10-27 23:48:19.909 300 18330.19 63.33 52308.82 88888.00 2010-10-27 23:48:20.409 300 18330.34 63.35 52308.81 88888.00 2010-10-27 23:48:20.909 300 18330.28 63.33 52308.79 88888.00 2010-10-27 23:48:21.409 300 18330.24 63.28 52308.82 88888.00 2010-10-27 23:48:21.909 300 18330.27 63.29 52308.83 88888.00 2010-10-27 23:48:22.409 300 18330.24 63.33 52308.82 88888.00 2010-10-27 23:48:22.909 300 18330.29 63.26 52308.94 88888.00 2010-10-27 23:48:23.409 300 18330.33 63.22 52308.95 88888.00 2010-10-27 23:48:23.909 300 18330.27 63.25 52308.95 88888.00 2010-10-27 23:48:24.409 300 18330.27 63.37 52309.05 88888.00 2010-10-27 23:48:24.909 300 18330.23 63.33 52308.95 88888.00 2010-10-27 23:48:25.409 300 18330.23 63.32 52308.92 88888.00 2010-10-27 23:48:25.909 300 18330.24 63.40 52308.98 88888.00 2010-10-27 23:48:26.409 300 18330.18 63.39 52309.11 88888.00 2010-10-27 23:48:26.909 300 18330.19 63.45 52309.11 88888.00 2010-10-27 23:48:27.409 300 18330.27 63.45 52309.06 88888.00 2010-10-27 23:48:27.909 300 18330.31 63.35 52309.09 88888.00 2010-10-27 23:48:28.409 300 18330.43 63.37 52309.21 88888.00 2010-10-27 23:48:28.909 300 18330.31 63.38 52309.23 88888.00 2010-10-27 23:48:29.409 300 18330.10 63.37 52309.21 88888.00 2010-10-27 23:48:29.909 300 18330.09 63.44 52309.16 88888.00 2010-10-27 23:48:30.409 300 18330.19 63.39 52309.19 88888.00 2010-10-27 23:48:30.909 300 18330.18 63.35 52309.03 88888.00 2010-10-27 23:48:31.409 300 18330.30 63.37 52308.98 88888.00 2010-10-27 23:48:31.909 300 18330.41 63.32 52308.93 88888.00 2010-10-27 23:48:32.409 300 18330.23 63.19 52308.95 88888.00 2010-10-27 23:48:32.909 300 18330.10 63.24 52309.06 88888.00 2010-10-27 23:48:33.409 300 18330.01 63.34 52309.11 88888.00 2010-10-27 23:48:33.909 300 18329.97 63.34 52309.19 88888.00 2010-10-27 23:48:34.409 300 18329.95 63.28 52309.15 88888.00 2010-10-27 23:48:34.909 300 18329.88 63.25 52309.15 88888.00 2010-10-27 23:48:35.409 300 18329.93 63.21 52309.07 88888.00 2010-10-27 23:48:35.909 300 18329.97 63.15 52308.96 88888.00 2010-10-27 23:48:36.409 300 18329.98 63.16 52308.91 88888.00 2010-10-27 23:48:36.909 300 18329.92 63.13 52308.96 88888.00 2010-10-27 23:48:37.409 300 18330.01 63.18 52308.99 88888.00 2010-10-27 23:48:37.909 300 18330.06 63.26 52308.96 88888.00 2010-10-27 23:48:38.409 300 18329.96 63.31 52309.02 88888.00 2010-10-27 23:48:38.909 300 18329.98 63.30 52309.04 88888.00 2010-10-27 23:48:39.409 300 18329.99 63.26 52309.05 88888.00 2010-10-27 23:48:39.909 300 18330.04 63.25 52308.93 88888.00 2010-10-27 23:48:40.409 300 18329.95 63.22 52309.03 88888.00 2010-10-27 23:48:40.909 300 18329.96 63.25 52309.08 88888.00 2010-10-27 23:48:41.409 300 18330.04 63.34 52309.09 88888.00 2010-10-27 23:48:41.909 300 18330.00 63.28 52309.11 88888.00 2010-10-27 23:48:42.409 300 18330.04 63.26 52309.09 88888.00 2010-10-27 23:48:42.909 300 18329.98 63.25 52309.08 88888.00 2010-10-27 23:48:43.409 300 18329.69 63.16 52309.14 88888.00 2010-10-27 23:48:43.909 300 18329.71 63.19 52309.19 88888.00 2010-10-27 23:48:44.409 300 18329.89 63.15 52309.16 88888.00 2010-10-27 23:48:44.909 300 18330.01 63.21 52309.16 88888.00 2010-10-27 23:48:45.409 300 18329.88 63.30 52309.18 88888.00 2010-10-27 23:48:45.909 300 18329.69 63.26 52309.11 88888.00 2010-10-27 23:48:46.409 300 18329.82 63.15 52309.10 88888.00 2010-10-27 23:48:46.909 300 18329.89 63.16 52309.11 88888.00 2010-10-27 23:48:47.409 300 18329.91 63.20 52309.00 88888.00 2010-10-27 23:48:47.909 300 18329.89 63.17 52309.10 88888.00 2010-10-27 23:48:48.409 300 18329.88 63.19 52309.11 88888.00 2010-10-27 23:48:48.909 300 18329.87 63.22 52309.02 88888.00 2010-10-27 23:48:49.409 300 18329.84 63.26 52308.99 88888.00 2010-10-27 23:48:49.909 300 18329.82 63.24 52308.95 88888.00 2010-10-27 23:48:50.409 300 18329.64 63.22 52308.95 88888.00 2010-10-27 23:48:50.909 300 18329.85 63.19 52308.99 88888.00 2010-10-27 23:48:51.409 300 18329.97 63.24 52308.97 88888.00 2010-10-27 23:48:51.909 300 18329.91 63.25 52308.94 88888.00 2010-10-27 23:48:52.409 300 18329.95 63.22 52309.02 88888.00 2010-10-27 23:48:52.909 300 18329.96 63.21 52309.05 88888.00 2010-10-27 23:48:53.409 300 18329.98 63.28 52308.97 88888.00 2010-10-27 23:48:53.909 300 18330.03 63.36 52309.05 88888.00 2010-10-27 23:48:54.409 300 18330.03 63.32 52308.95 88888.00 2010-10-27 23:48:54.909 300 18329.77 63.26 52308.98 88888.00 2010-10-27 23:48:55.409 300 18329.44 63.20 52309.10 88888.00 2010-10-27 23:48:55.909 300 18329.71 63.19 52309.11 88888.00 2010-10-27 23:48:56.409 300 18329.89 63.16 52309.18 88888.00 2010-10-27 23:48:56.909 300 18329.87 63.19 52309.15 88888.00 2010-10-27 23:48:57.409 300 18329.84 63.16 52309.10 88888.00 2010-10-27 23:48:57.909 300 18329.80 63.22 52309.11 88888.00 2010-10-27 23:48:58.409 300 18329.73 63.23 52309.03 88888.00 2010-10-27 23:48:58.909 300 18329.82 63.34 52308.92 88888.00 2010-10-27 23:48:59.409 300 18329.86 63.29 52308.87 88888.00 2010-10-27 23:48:59.909 300 18329.78 63.19 52309.03 88888.00 2010-10-27 23:49:00.409 300 18329.68 63.22 52309.02 88888.00 2010-10-27 23:49:00.909 300 18329.80 63.23 52308.91 88888.00 2010-10-27 23:49:01.409 300 18330.08 63.31 52308.94 88888.00 2010-10-27 23:49:01.909 300 18330.25 63.35 52308.83 88888.00 2010-10-27 23:49:02.409 300 18330.07 63.40 52308.90 88888.00 2010-10-27 23:49:02.909 300 18329.95 63.38 52309.07 88888.00 2010-10-27 23:49:03.409 300 18329.95 63.36 52308.97 88888.00 2010-10-27 23:49:03.909 300 18329.93 63.45 52308.86 88888.00 2010-10-27 23:49:04.409 300 18329.93 63.52 52308.92 88888.00 2010-10-27 23:49:04.909 300 18329.79 63.46 52309.08 88888.00 2010-10-27 23:49:05.409 300 18329.80 63.43 52309.05 88888.00 2010-10-27 23:49:05.909 300 18329.52 63.44 52308.95 88888.00 2010-10-27 23:49:06.409 300 18329.42 63.49 52308.87 88888.00 2010-10-27 23:49:06.909 300 18329.58 63.48 52308.84 88888.00 2010-10-27 23:49:07.409 300 18329.88 63.41 52308.90 88888.00 2010-10-27 23:49:07.909 300 18329.93 63.36 52308.97 88888.00 2010-10-27 23:49:08.409 300 18329.95 63.33 52308.92 88888.00 2010-10-27 23:49:08.909 300 18329.91 63.30 52308.81 88888.00 2010-10-27 23:49:09.409 300 18329.87 63.37 52308.93 88888.00 2010-10-27 23:49:09.909 300 18329.90 63.33 52308.98 88888.00 2010-10-27 23:49:10.409 300 18330.00 63.24 52308.88 88888.00 2010-10-27 23:49:10.909 300 18330.01 63.21 52308.86 88888.00 2010-10-27 23:49:11.409 300 18329.90 63.20 52308.74 88888.00 2010-10-27 23:49:11.909 300 18329.73 63.21 52308.71 88888.00 2010-10-27 23:49:12.409 300 18329.89 63.19 52308.84 88888.00 2010-10-27 23:49:12.909 300 18329.97 63.18 52308.79 88888.00 2010-10-27 23:49:13.409 300 18329.91 63.16 52308.79 88888.00 2010-10-27 23:49:13.909 300 18329.92 63.14 52308.71 88888.00 2010-10-27 23:49:14.409 300 18329.81 63.16 52308.82 88888.00 2010-10-27 23:49:14.909 300 18329.54 63.18 52308.83 88888.00 2010-10-27 23:49:15.409 300 18329.76 63.19 52308.76 88888.00 2010-10-27 23:49:15.909 300 18329.90 63.15 52308.75 88888.00 2010-10-27 23:49:16.409 300 18329.87 63.20 52308.73 88888.00 2010-10-27 23:49:16.909 300 18329.82 63.18 52308.77 88888.00 2010-10-27 23:49:17.409 300 18329.89 63.14 52308.83 88888.00 2010-10-27 23:49:17.909 300 18329.91 63.21 52308.84 88888.00 2010-10-27 23:49:18.409 300 18329.77 63.19 52308.79 88888.00 2010-10-27 23:49:18.909 300 18329.60 63.19 52308.76 88888.00 2010-10-27 23:49:19.409 300 18329.68 63.20 52308.75 88888.00 2010-10-27 23:49:19.909 300 18329.75 63.20 52308.85 88888.00 2010-10-27 23:49:20.409 300 18329.80 63.06 52308.85 88888.00 2010-10-27 23:49:20.909 300 18329.67 63.07 52308.94 88888.00 2010-10-27 23:49:21.409 300 18329.41 63.15 52308.85 88888.00 2010-10-27 23:49:21.909 300 18329.56 63.20 52308.76 88888.00 2010-10-27 23:49:22.409 300 18329.71 63.18 52308.82 88888.00 2010-10-27 23:49:22.909 300 18329.70 63.18 52308.85 88888.00 2010-10-27 23:49:23.409 300 18329.96 63.29 52308.87 88888.00 2010-10-27 23:49:23.909 300 18330.00 63.26 52308.79 88888.00 2010-10-27 23:49:24.409 300 18329.80 63.25 52308.76 88888.00 2010-10-27 23:49:24.909 300 18329.49 63.26 52308.82 88888.00 2010-10-27 23:49:25.409 300 18329.60 63.22 52308.73 88888.00 2010-10-27 23:49:25.909 300 18329.86 63.18 52308.67 88888.00 2010-10-27 23:49:26.409 300 18329.98 63.17 52308.75 88888.00 2010-10-27 23:49:26.909 300 18329.95 63.12 52308.79 88888.00 2010-10-27 23:49:27.409 300 18329.90 63.08 52308.81 88888.00 2010-10-27 23:49:27.909 300 18329.97 63.21 52309.00 88888.00 2010-10-27 23:49:28.409 300 18329.97 63.20 52309.00 88888.00 2010-10-27 23:49:28.909 300 18330.01 63.23 52308.79 88888.00 2010-10-27 23:49:29.409 300 18330.02 63.34 52308.77 88888.00 2010-10-27 23:49:29.909 300 18329.91 63.25 52308.85 88888.00 2010-10-27 23:49:30.409 300 18329.63 63.23 52308.83 88888.00 2010-10-27 23:49:30.909 300 18329.89 63.15 52308.72 88888.00 2010-10-27 23:49:31.409 300 18330.11 63.19 52308.81 88888.00 2010-10-27 23:49:31.909 300 18330.09 63.28 52308.83 88888.00 2010-10-27 23:49:32.409 300 18329.95 63.38 52308.88 88888.00 2010-10-27 23:49:32.909 300 18329.96 63.40 52308.86 88888.00 2010-10-27 23:49:33.409 300 18329.96 63.40 52308.82 88888.00 2010-10-27 23:49:33.909 300 18330.02 63.42 52308.85 88888.00 2010-10-27 23:49:34.409 300 18330.12 63.43 52308.84 88888.00 2010-10-27 23:49:34.909 300 18330.02 63.44 52308.84 88888.00 2010-10-27 23:49:35.409 300 18330.17 63.49 52308.87 88888.00 2010-10-27 23:49:35.909 300 18330.19 63.41 52308.81 88888.00 2010-10-27 23:49:36.409 300 18330.10 63.36 52308.80 88888.00 2010-10-27 23:49:36.909 300 18330.11 63.40 52308.86 88888.00 2010-10-27 23:49:37.409 300 18329.89 63.32 52308.84 88888.00 2010-10-27 23:49:37.909 300 18329.96 63.35 52308.85 88888.00 2010-10-27 23:49:38.409 300 18330.13 63.45 52308.83 88888.00 2010-10-27 23:49:38.909 300 18330.25 63.48 52309.00 88888.00 2010-10-27 23:49:39.409 300 18330.17 63.51 52308.87 88888.00 2010-10-27 23:49:39.909 300 18330.15 63.50 52308.81 88888.00 2010-10-27 23:49:40.409 300 18330.14 63.52 52308.73 88888.00 2010-10-27 23:49:40.909 300 18329.98 63.49 52308.76 88888.00 2010-10-27 23:49:41.409 300 18329.98 63.45 52308.71 88888.00 2010-10-27 23:49:41.909 300 18329.90 63.44 52308.60 88888.00 2010-10-27 23:49:42.409 300 18329.99 63.30 52308.51 88888.00 2010-10-27 23:49:42.909 300 18330.02 63.35 52308.65 88888.00 2010-10-27 23:49:43.409 300 18330.03 63.37 52308.64 88888.00 2010-10-27 23:49:43.909 300 18330.00 63.32 52308.63 88888.00 2010-10-27 23:49:44.409 300 18329.93 63.23 52308.49 88888.00 2010-10-27 23:49:44.909 300 18329.87 63.12 52308.50 88888.00 2010-10-27 23:49:45.409 300 18329.91 63.15 52308.40 88888.00 2010-10-27 23:49:45.909 300 18329.92 63.19 52308.37 88888.00 2010-10-27 23:49:46.409 300 18329.87 63.28 52308.42 88888.00 2010-10-27 23:49:46.909 300 18329.82 63.24 52308.45 88888.00 2010-10-27 23:49:47.409 300 18329.78 63.24 52308.41 88888.00 2010-10-27 23:49:47.909 300 18329.88 63.28 52308.44 88888.00 2010-10-27 23:49:48.409 300 18329.89 63.31 52308.51 88888.00 2010-10-27 23:49:48.909 300 18329.79 63.28 52308.62 88888.00 2010-10-27 23:49:49.409 300 18329.84 63.24 52308.61 88888.00 2010-10-27 23:49:49.909 300 18329.85 63.22 52308.55 88888.00 2010-10-27 23:49:50.409 300 18329.87 63.30 52308.62 88888.00 2010-10-27 23:49:50.909 300 18329.88 63.28 52308.58 88888.00 2010-10-27 23:49:51.409 300 18329.82 63.22 52308.67 88888.00 2010-10-27 23:49:51.909 300 18329.78 63.23 52308.64 88888.00 2010-10-27 23:49:52.409 300 18329.86 63.26 52308.65 88888.00 2010-10-27 23:49:52.909 300 18329.87 63.30 52308.67 88888.00 2010-10-27 23:49:53.409 300 18329.82 63.30 52308.74 88888.00 2010-10-27 23:49:53.909 300 18329.76 63.32 52308.74 88888.00 2010-10-27 23:49:54.409 300 18329.65 63.28 52308.76 88888.00 2010-10-27 23:49:54.909 300 18329.31 63.25 52308.74 88888.00 2010-10-27 23:49:55.409 300 18329.28 63.29 52308.62 88888.00 2010-10-27 23:49:55.909 300 18329.68 63.36 52308.57 88888.00 2010-10-27 23:49:56.409 300 18329.80 63.23 52308.53 88888.00 2010-10-27 23:49:56.909 300 18329.74 63.24 52308.51 88888.00 2010-10-27 23:49:57.409 300 18329.87 63.28 52308.53 88888.00 2010-10-27 23:49:57.909 300 18329.97 63.31 52308.65 88888.00 2010-10-27 23:49:58.409 300 18329.95 63.29 52308.64 88888.00 2010-10-27 23:49:58.909 300 18329.54 63.28 52308.74 88888.00 2010-10-27 23:49:59.409 300 18329.85 63.33 52308.77 88888.00 2010-10-27 23:49:59.909 300 18329.91 63.33 52308.63 88888.00 2010-10-27 23:50:00.409 300 18329.85 63.28 52308.57 88888.00 2010-10-27 23:50:00.909 300 18329.76 63.31 52308.64 88888.00 2010-10-27 23:50:01.409 300 18329.79 63.26 52308.77 88888.00 2010-10-27 23:50:01.909 300 18329.86 63.20 52308.74 88888.00 2010-10-27 23:50:02.409 300 18329.74 63.21 52308.67 88888.00 2010-10-27 23:50:02.909 300 18329.80 63.20 52308.74 88888.00 2010-10-27 23:50:03.409 300 18329.88 63.17 52308.51 88888.00 2010-10-27 23:50:03.909 300 18329.90 63.17 52308.55 88888.00 2010-10-27 23:50:04.409 300 18330.04 63.35 52308.58 88888.00 2010-10-27 23:50:04.909 300 18329.93 63.53 52308.62 88888.00 2010-10-27 23:50:05.409 300 18329.87 63.56 52308.68 88888.00 2010-10-27 23:50:05.909 300 18329.86 63.63 52308.68 88888.00 2010-10-27 23:50:06.409 300 18329.78 63.59 52308.73 88888.00 2010-10-27 23:50:06.909 300 18329.71 63.49 52308.61 88888.00 2010-10-27 23:50:07.409 300 18329.82 63.44 52308.59 88888.00 2010-10-27 23:50:07.909 300 18329.91 63.45 52308.69 88888.00 2010-10-27 23:50:08.409 300 18329.79 63.44 52308.71 88888.00 2010-10-27 23:50:08.909 300 18329.71 63.41 52308.57 88888.00 2010-10-27 23:50:09.409 300 18329.91 63.41 52308.61 88888.00 2010-10-27 23:50:09.909 300 18329.99 63.43 52308.59 88888.00 2010-10-27 23:50:10.409 300 18330.06 63.46 52308.60 88888.00 2010-10-27 23:50:10.909 300 18330.07 63.42 52308.51 88888.00 2010-10-27 23:50:11.409 300 18330.04 63.39 52308.57 88888.00 2010-10-27 23:50:11.909 300 18329.99 63.41 52308.48 88888.00 2010-10-27 23:50:12.409 300 18329.71 63.44 52308.47 88888.00 2010-10-27 23:50:12.909 300 18329.66 63.36 52308.50 88888.00 2010-10-27 23:50:13.409 300 18329.81 63.33 52308.39 88888.00 2010-10-27 23:50:13.909 300 18330.13 63.30 52308.53 88888.00 2010-10-27 23:50:14.409 300 18330.18 63.28 52308.64 88888.00 2010-10-27 23:50:14.909 300 18329.74 63.28 52308.69 88888.00 2010-10-27 23:50:15.409 300 18329.95 63.35 52308.60 88888.00 2010-10-27 23:50:15.909 300 18330.25 63.24 52308.51 88888.00 2010-10-27 23:50:16.409 300 18330.03 63.31 52308.48 88888.00 2010-10-27 23:50:16.909 300 18329.75 63.31 52308.46 88888.00 2010-10-27 23:50:17.409 300 18329.74 63.30 52308.48 88888.00 2010-10-27 23:50:17.909 300 18329.82 63.26 52308.46 88888.00 2010-10-27 23:50:18.409 300 18330.07 63.31 52308.49 88888.00 2010-10-27 23:50:18.909 300 18330.14 63.30 52308.50 88888.00 2010-10-27 23:50:19.409 300 18330.23 63.14 52308.49 88888.00 2010-10-27 23:50:19.909 300 18330.27 63.16 52308.58 88888.00 2010-10-27 23:50:20.409 300 18330.08 63.20 52308.55 88888.00 2010-10-27 23:50:20.909 300 18330.02 63.15 52308.45 88888.00 2010-10-27 23:50:21.409 300 18330.22 63.21 52308.39 88888.00 2010-10-27 23:50:21.909 300 18330.42 63.20 52308.45 88888.00 2010-10-27 23:50:22.409 300 18330.51 63.19 52308.47 88888.00 2010-10-27 23:50:22.909 300 18330.33 63.20 52308.44 88888.00 2010-10-27 23:50:23.409 300 18330.19 63.14 52308.39 88888.00 2010-10-27 23:50:23.909 300 18330.29 63.21 52308.46 88888.00 2010-10-27 23:50:24.409 300 18330.34 63.24 52308.37 88888.00 2010-10-27 23:50:24.909 300 18330.51 63.37 52308.36 88888.00 2010-10-27 23:50:25.409 300 18330.60 63.45 52308.45 88888.00 2010-10-27 23:50:25.909 300 18330.51 63.43 52308.49 88888.00 2010-10-27 23:50:26.409 300 18330.50 63.34 52308.53 88888.00 2010-10-27 23:50:26.909 300 18330.46 63.36 52308.53 88888.00 2010-10-27 23:50:27.409 300 18330.54 63.31 52308.51 88888.00 2010-10-27 23:50:27.909 300 18330.55 63.22 52308.58 88888.00 2010-10-27 23:50:28.409 300 18330.60 63.36 52308.57 88888.00 2010-10-27 23:50:28.909 300 18330.67 63.29 52308.52 88888.00 2010-10-27 23:50:29.409 300 18330.68 63.26 52308.62 88888.00 2010-10-27 23:50:29.909 300 18330.63 63.36 52308.77 88888.00 2010-10-27 23:50:30.409 300 18330.63 63.36 52308.72 88888.00 2010-10-27 23:50:30.909 300 18330.69 63.37 52308.67 88888.00 2010-10-27 23:50:31.409 300 18330.80 63.40 52308.71 88888.00 2010-10-27 23:50:31.909 300 18330.75 63.29 52308.67 88888.00 2010-10-27 23:50:32.409 300 18330.68 63.35 52308.62 88888.00 2010-10-27 23:50:32.909 300 18330.80 63.44 52308.63 88888.00 2010-10-27 23:50:33.409 300 18330.86 63.42 52308.56 88888.00 2010-10-27 23:50:33.909 300 18330.80 63.39 52308.51 88888.00 2010-10-27 23:50:34.409 300 18330.84 63.38 52308.47 88888.00 2010-10-27 23:50:34.909 300 18330.86 63.28 52308.52 88888.00 2010-10-27 23:50:35.409 300 18330.74 63.25 52308.59 88888.00 2010-10-27 23:50:35.909 300 18330.80 63.33 52308.70 88888.00 2010-10-27 23:50:36.409 300 18330.75 63.42 52308.64 88888.00 2010-10-27 23:50:36.909 300 18330.71 63.50 52308.62 88888.00 2010-10-27 23:50:37.409 300 18330.76 63.44 52308.53 88888.00 2010-10-27 23:50:37.909 300 18330.72 63.40 52308.53 88888.00 2010-10-27 23:50:38.409 300 18330.75 63.41 52308.52 88888.00 2010-10-27 23:50:38.909 300 18330.77 63.36 52308.42 88888.00 2010-10-27 23:50:39.409 300 18330.77 63.30 52308.50 88888.00 2010-10-27 23:50:39.909 300 18330.82 63.31 52308.55 88888.00 2010-10-27 23:50:40.409 300 18330.66 63.39 52308.56 88888.00 2010-10-27 23:50:40.909 300 18330.62 63.43 52308.63 88888.00 2010-10-27 23:50:41.409 300 18330.77 63.46 52308.52 88888.00 2010-10-27 23:50:41.909 300 18330.79 63.44 52308.61 88888.00 2010-10-27 23:50:42.409 300 18330.71 63.46 52308.64 88888.00 2010-10-27 23:50:42.909 300 18330.72 63.45 52308.63 88888.00 2010-10-27 23:50:43.409 300 18330.52 63.56 52308.49 88888.00 2010-10-27 23:50:43.909 300 18330.45 63.58 52308.56 88888.00 2010-10-27 23:50:44.409 300 18330.61 63.56 52308.67 88888.00 2010-10-27 23:50:44.909 300 18330.61 63.53 52308.62 88888.00 2010-10-27 23:50:45.409 300 18330.74 63.48 52308.48 88888.00 2010-10-27 23:50:45.909 300 18330.79 63.49 52308.48 88888.00 2010-10-27 23:50:46.409 300 18330.69 63.55 52308.52 88888.00 2010-10-27 23:50:46.909 300 18330.66 63.51 52308.62 88888.00 2010-10-27 23:50:47.409 300 18330.74 63.49 52308.44 88888.00 2010-10-27 23:50:47.909 300 18330.73 63.51 52308.40 88888.00 2010-10-27 23:50:48.409 300 18330.65 63.46 52308.48 88888.00 2010-10-27 23:50:48.909 300 18330.65 63.48 52308.56 88888.00 2010-10-27 23:50:49.409 300 18330.78 63.46 52308.51 88888.00 2010-10-27 23:50:49.909 300 18330.57 63.48 52308.65 88888.00 2010-10-27 23:50:50.409 300 18330.33 63.40 52308.74 88888.00 2010-10-27 23:50:50.909 300 18330.62 63.30 52308.67 88888.00 2010-10-27 23:50:51.409 300 18330.83 63.36 52308.57 88888.00 2010-10-27 23:50:51.909 300 18330.78 63.42 52308.57 88888.00 2010-10-27 23:50:52.409 300 18330.78 63.43 52308.59 88888.00 2010-10-27 23:50:52.909 300 18330.85 63.44 52308.60 88888.00 2010-10-27 23:50:53.409 300 18330.85 63.57 52308.67 88888.00 2010-10-27 23:50:53.909 300 18330.84 63.57 52308.74 88888.00 2010-10-27 23:50:54.409 300 18330.83 63.55 52308.77 88888.00 2010-10-27 23:50:54.909 300 18330.75 63.50 52308.79 88888.00 2010-10-27 23:50:55.409 300 18330.77 63.44 52308.77 88888.00 2010-10-27 23:50:55.909 300 18330.66 63.40 52308.81 88888.00 2010-10-27 23:50:56.409 300 18330.71 63.32 52308.83 88888.00 2010-10-27 23:50:56.909 300 18330.71 63.36 52308.84 88888.00 2010-10-27 23:50:57.409 300 18330.62 63.42 52308.93 88888.00 2010-10-27 23:50:57.909 300 18330.47 63.40 52308.70 88888.00 2010-10-27 23:50:58.409 300 18330.55 63.42 52308.64 88888.00 2010-10-27 23:50:58.909 300 18330.54 63.46 52308.59 88888.00 2010-10-27 23:50:59.409 300 18330.57 63.39 52308.56 88888.00 2010-10-27 23:50:59.909 300 18330.62 63.38 52308.52 88888.00 2010-10-27 23:51:00.409 300 18330.61 63.30 52308.57 88888.00 2010-10-27 23:51:00.909 300 18330.63 63.26 52308.65 88888.00 2010-10-27 23:51:01.409 300 18330.54 63.25 52308.73 88888.00 2010-10-27 23:51:01.909 300 18330.52 63.33 52308.75 88888.00 2010-10-27 23:51:02.409 300 18330.55 63.32 52308.65 88888.00 2010-10-27 23:51:02.909 300 18330.65 63.28 52308.69 88888.00 2010-10-27 23:51:03.409 300 18330.82 63.26 52308.58 88888.00 2010-10-27 23:51:03.909 300 18330.86 63.28 52308.45 88888.00 2010-10-27 23:51:04.409 300 18330.87 63.23 52308.49 88888.00 2010-10-27 23:51:04.909 300 18330.86 63.31 52308.52 88888.00 2010-10-27 23:51:05.409 300 18330.84 63.29 52308.60 88888.00 2010-10-27 23:51:05.909 300 18330.84 63.23 52308.61 88888.00 2010-10-27 23:51:06.409 300 18330.73 63.23 52308.60 88888.00 2010-10-27 23:51:06.909 300 18330.68 63.29 52308.69 88888.00 2010-10-27 23:51:07.409 300 18330.75 63.38 52308.77 88888.00 2010-10-27 23:51:07.909 300 18330.65 63.49 52308.69 88888.00 2010-10-27 23:51:08.409 300 18330.72 63.54 52308.64 88888.00 2010-10-27 23:51:08.909 300 18330.76 63.43 52308.81 88888.00 2010-10-27 23:51:09.409 300 18330.78 63.47 52308.60 88888.00 2010-10-27 23:51:09.909 300 18330.74 63.51 52308.44 88888.00 2010-10-27 23:51:10.409 300 18330.68 63.57 52308.48 88888.00 2010-10-27 23:51:10.909 300 18330.80 63.67 52308.63 88888.00 2010-10-27 23:51:11.409 300 18330.87 63.54 52308.70 88888.00 2010-10-27 23:51:11.909 300 18330.89 63.48 52308.75 88888.00 2010-10-27 23:51:12.409 300 18330.89 63.48 52308.93 88888.00 2010-10-27 23:51:12.909 300 18330.84 63.43 52308.90 88888.00 2010-10-27 23:51:13.409 300 18330.79 63.42 52308.84 88888.00 2010-10-27 23:51:13.909 300 18330.78 63.55 52308.85 88888.00 2010-10-27 23:51:14.409 300 18330.71 63.50 52308.88 88888.00 2010-10-27 23:51:14.909 300 18330.72 63.52 52308.91 88888.00 2010-10-27 23:51:15.409 300 18330.72 63.57 52308.92 88888.00 2010-10-27 23:51:15.909 300 18330.73 63.61 52308.85 88888.00 2010-10-27 23:51:16.409 300 18330.75 63.51 52308.87 88888.00 2010-10-27 23:51:16.909 300 18330.36 63.50 52308.93 88888.00 2010-10-27 23:51:17.409 300 18330.39 63.54 52308.83 88888.00 2010-10-27 23:51:17.909 300 18330.71 63.53 52308.82 88888.00 2010-10-27 23:51:18.409 300 18330.76 63.41 52308.77 88888.00 2010-10-27 23:51:18.909 300 18330.82 63.38 52308.71 88888.00 2010-10-27 23:51:19.409 300 18330.86 63.46 52308.80 88888.00 2010-10-27 23:51:19.909 300 18330.86 63.43 52308.74 88888.00 2010-10-27 23:51:20.409 300 18330.88 63.42 52308.79 88888.00 2010-10-27 23:51:20.909 300 18330.82 63.38 52308.80 88888.00 2010-10-27 23:51:21.409 300 18330.77 63.38 52308.84 88888.00 2010-10-27 23:51:21.909 300 18330.67 63.39 52308.83 88888.00 2010-10-27 23:51:22.409 300 18330.53 63.39 52308.71 88888.00 2010-10-27 23:51:22.909 300 18330.66 63.42 52308.68 88888.00 2010-10-27 23:51:23.409 300 18330.61 63.45 52308.72 88888.00 2010-10-27 23:51:23.909 300 18330.33 63.44 52308.72 88888.00 2010-10-27 23:51:24.409 300 18330.39 63.39 52308.72 88888.00 2010-10-27 23:51:24.909 300 18330.66 63.38 52308.69 88888.00 2010-10-27 23:51:25.409 300 18330.71 63.38 52308.61 88888.00 2010-10-27 23:51:25.909 300 18330.78 63.37 52308.51 88888.00 2010-10-27 23:51:26.409 300 18330.66 63.40 52308.57 88888.00 2010-10-27 23:51:26.909 300 18330.35 63.42 52308.64 88888.00 2010-10-27 23:51:27.409 300 18330.58 63.42 52308.71 88888.00 2010-10-27 23:51:27.909 300 18330.65 63.44 52308.69 88888.00 2010-10-27 23:51:28.409 300 18330.34 63.48 52308.68 88888.00 2010-10-27 23:51:28.909 300 18330.39 63.48 52308.74 88888.00 2010-10-27 23:51:29.409 300 18330.60 63.45 52308.87 88888.00 2010-10-27 23:51:29.909 300 18330.60 63.49 52308.84 88888.00 2010-10-27 23:51:30.409 300 18330.46 63.52 52308.72 88888.00 2010-10-27 23:51:30.909 300 18330.53 63.59 52308.74 88888.00 2010-10-27 23:51:31.409 300 18330.62 63.57 52308.82 88888.00 2010-10-27 23:51:31.909 300 18330.57 63.54 52308.85 88888.00 2010-10-27 23:51:32.409 300 18330.53 63.54 52308.91 88888.00 2010-10-27 23:51:32.909 300 18330.32 63.58 52308.93 88888.00 2010-10-27 23:51:33.409 300 18330.29 63.50 52308.99 88888.00 2010-10-27 23:51:33.909 300 18330.53 63.43 52308.94 88888.00 2010-10-27 23:51:34.409 300 18330.58 63.41 52308.77 88888.00 2010-10-27 23:51:34.909 300 18330.50 63.46 52308.73 88888.00 2010-10-27 23:51:35.409 300 18330.27 63.42 52308.67 88888.00 2010-10-27 23:51:35.909 300 18330.30 63.41 52308.61 88888.00 2010-10-27 23:51:36.409 300 18330.49 63.43 52308.57 88888.00 2010-10-27 23:51:36.909 300 18330.62 63.44 52308.65 88888.00 2010-10-27 23:51:37.409 300 18330.62 63.45 52308.59 88888.00 2010-10-27 23:51:37.909 300 18330.72 63.46 52308.63 88888.00 2010-10-27 23:51:38.409 300 18330.64 63.36 52308.58 88888.00 2010-10-27 23:51:38.909 300 18330.55 63.25 52308.49 88888.00 2010-10-27 23:51:39.409 300 18330.52 63.23 52308.45 88888.00 2010-10-27 23:51:39.909 300 18330.55 63.26 52308.45 88888.00 2010-10-27 23:51:40.409 300 18330.55 63.28 52308.56 88888.00 2010-10-27 23:51:40.909 300 18330.60 63.25 52308.45 88888.00 2010-10-27 23:51:41.409 300 18330.57 63.06 52308.39 88888.00 2010-10-27 23:51:41.909 300 18330.56 63.15 52308.51 88888.00 2010-10-27 23:51:42.409 300 18330.69 63.35 52308.49 88888.00 2010-10-27 23:51:42.909 300 18330.72 63.38 52308.46 88888.00 2010-10-27 23:51:43.409 300 18330.73 63.40 52308.36 88888.00 2010-10-27 23:51:43.909 300 18330.71 63.43 52308.46 88888.00 2010-10-27 23:51:44.409 300 18330.72 63.49 52308.55 88888.00 2010-10-27 23:51:44.909 300 18330.84 63.56 52308.57 88888.00 2010-10-27 23:51:45.409 300 18330.75 63.52 52308.57 88888.00 2010-10-27 23:51:45.909 300 18330.65 63.56 52308.53 88888.00 2010-10-27 23:51:46.409 300 18330.72 63.58 52308.63 88888.00 2010-10-27 23:51:46.909 300 18330.76 63.56 52308.64 88888.00 2010-10-27 23:51:47.409 300 18330.76 63.49 52308.67 88888.00 2010-10-27 23:51:47.909 300 18330.77 63.47 52308.64 88888.00 2010-10-27 23:51:48.409 300 18330.61 63.52 52308.68 88888.00 2010-10-27 23:51:48.909 300 18330.25 63.51 52308.55 88888.00 2010-10-27 23:51:49.409 300 18330.40 63.54 52308.53 88888.00 2010-10-27 23:51:49.909 300 18330.76 63.54 52308.62 88888.00 2010-10-27 23:51:50.409 300 18330.83 63.56 52308.75 88888.00 2010-10-27 23:51:50.909 300 18330.91 63.61 52308.77 88888.00 2010-10-27 23:51:51.409 300 18330.86 63.52 52308.68 88888.00 2010-10-27 23:51:51.909 300 18330.76 63.53 52308.68 88888.00 2010-10-27 23:51:52.409 300 18330.58 63.48 52308.75 88888.00 2010-10-27 23:51:52.909 300 18330.57 63.49 52308.80 88888.00 2010-10-27 23:51:53.409 300 18330.49 63.53 52308.75 88888.00 2010-10-27 23:51:53.909 300 18330.68 63.44 52308.75 88888.00 2010-10-27 23:51:54.409 300 18330.84 63.49 52308.82 88888.00 2010-10-27 23:51:54.909 300 18330.83 63.57 52308.73 88888.00 2010-10-27 23:51:55.409 300 18330.60 63.57 52308.67 88888.00 2010-10-27 23:51:55.909 300 18330.63 63.62 52308.71 88888.00 2010-10-27 23:51:56.409 300 18330.95 63.61 52308.81 88888.00 2010-10-27 23:51:56.909 300 18331.03 63.64 52308.73 88888.00 2010-10-27 23:51:57.409 300 18330.98 63.61 52308.69 88888.00 2010-10-27 23:51:57.909 300 18330.98 63.57 52308.73 88888.00 2010-10-27 23:51:58.409 300 18331.04 63.55 52308.72 88888.00 2010-10-27 23:51:58.909 300 18331.16 63.58 52308.80 88888.00 2010-10-27 23:51:59.409 300 18331.19 63.67 52308.79 88888.00 2010-10-27 23:51:59.909 300 18330.90 63.69 52308.62 88888.00 2010-10-27 23:52:00.409 300 18330.67 63.79 52308.53 88888.00 2010-10-27 23:52:00.909 300 18330.63 63.85 52308.51 88888.00 2010-10-27 23:52:01.409 300 18330.53 63.78 52308.59 88888.00 2010-10-27 23:52:01.909 300 18330.47 63.74 52308.58 88888.00 2010-10-27 23:52:02.409 300 18330.52 63.74 52308.68 88888.00 2010-10-27 23:52:02.909 300 18330.53 63.69 52308.68 88888.00 2010-10-27 23:52:03.409 300 18330.52 63.72 52308.64 88888.00 2010-10-27 23:52:03.909 300 18330.53 63.80 52308.74 88888.00 2010-10-27 23:52:04.409 300 18330.49 63.85 52308.86 88888.00 2010-10-27 23:52:04.909 300 18330.33 63.87 52308.87 88888.00 2010-10-27 23:52:05.409 300 18330.24 63.82 52308.84 88888.00 2010-10-27 23:52:05.909 300 18330.29 63.74 52308.80 88888.00 2010-10-27 23:52:06.409 300 18330.38 63.77 52308.76 88888.00 2010-10-27 23:52:06.909 300 18330.46 63.72 52308.76 88888.00 2010-10-27 23:52:07.409 300 18330.40 63.76 52308.74 88888.00 2010-10-27 23:52:07.909 300 18330.30 63.83 52308.70 88888.00 2010-10-27 23:52:08.409 300 18330.31 63.85 52308.69 88888.00 2010-10-27 23:52:08.909 300 18330.33 63.79 52308.67 88888.00 2010-10-27 23:52:09.409 300 18330.34 63.73 52308.69 88888.00 2010-10-27 23:52:09.909 300 18330.44 63.73 52308.67 88888.00 2010-10-27 23:52:10.409 300 18330.39 63.73 52308.67 88888.00 2010-10-27 23:52:10.909 300 18330.28 63.71 52308.64 88888.00 2010-10-27 23:52:11.409 300 18330.28 63.68 52308.64 88888.00 2010-10-27 23:52:11.909 300 18330.38 63.65 52308.56 88888.00 2010-10-27 23:52:12.409 300 18330.42 63.67 52308.61 88888.00 2010-10-27 23:52:12.909 300 18330.43 63.74 52308.53 88888.00 2010-10-27 23:52:13.409 300 18330.49 63.77 52308.61 88888.00 2010-10-27 23:52:13.909 300 18330.49 63.75 52308.71 88888.00 2010-10-27 23:52:14.409 300 18330.42 63.77 52308.70 88888.00 2010-10-27 23:52:14.909 300 18330.27 63.78 52308.67 88888.00 2010-10-27 23:52:15.409 300 18330.15 63.69 52308.61 88888.00 2010-10-27 23:52:15.909 300 18330.20 63.70 52308.73 88888.00 2010-10-27 23:52:16.409 300 18330.30 63.77 52308.74 88888.00 2010-10-27 23:52:16.909 300 18330.39 63.81 52308.71 88888.00 2010-10-27 23:52:17.409 300 18330.30 63.80 52308.69 88888.00 2010-10-27 23:52:17.909 300 18330.30 63.72 52308.62 88888.00 2010-10-27 23:52:18.409 300 18330.39 63.61 52308.60 88888.00 2010-10-27 23:52:18.909 300 18330.39 63.63 52308.60 88888.00 2010-10-27 23:52:19.409 300 18330.38 63.69 52308.75 88888.00 2010-10-27 23:52:19.909 300 18330.27 63.68 52308.77 88888.00 2010-10-27 23:52:20.409 300 18330.27 63.66 52308.65 88888.00 2010-10-27 23:52:20.909 300 18330.28 63.67 52308.48 88888.00 2010-10-27 23:52:21.409 300 18330.33 63.69 52308.42 88888.00 2010-10-27 23:52:21.909 300 18330.39 63.73 52308.56 88888.00 2010-10-27 23:52:22.409 300 18330.38 63.72 52308.67 88888.00 2010-10-27 23:52:22.909 300 18330.46 63.69 52308.55 88888.00 2010-10-27 23:52:23.409 300 18330.40 63.57 52308.46 88888.00 2010-10-27 23:52:23.909 300 18330.29 63.56 52308.51 88888.00 2010-10-27 23:52:24.409 300 18330.40 63.56 52308.51 88888.00 2010-10-27 23:52:24.909 300 18330.49 63.52 52308.55 88888.00 2010-10-27 23:52:25.409 300 18330.46 63.51 52308.61 88888.00 2010-10-27 23:52:25.909 300 18330.29 63.47 52308.71 88888.00 2010-10-27 23:52:26.409 300 18330.22 63.43 52308.68 88888.00 2010-10-27 23:52:26.909 300 18330.24 63.37 52308.75 88888.00 2010-10-27 23:52:27.409 300 18330.41 63.44 52308.70 88888.00 2010-10-27 23:52:27.909 300 18330.47 63.46 52308.73 88888.00 2010-10-27 23:52:28.409 300 18330.40 63.44 52308.80 88888.00 2010-10-27 23:52:28.909 300 18330.43 63.41 52308.86 88888.00 2010-10-27 23:52:29.409 300 18330.39 63.38 52308.83 88888.00 2010-10-27 23:52:29.909 300 18330.50 63.34 52308.83 88888.00 2010-10-27 23:52:30.409 300 18330.53 63.35 52308.82 88888.00 2010-10-27 23:52:30.909 300 18330.55 63.38 52308.80 88888.00 2010-10-27 23:52:31.409 300 18330.34 63.40 52308.72 88888.00 2010-10-27 23:52:31.909 300 18330.33 63.40 52308.82 88888.00 2010-10-27 23:52:32.409 300 18330.38 63.46 52308.83 88888.00 2010-10-27 23:52:32.909 300 18330.40 63.46 52308.87 88888.00 2010-10-27 23:52:33.409 300 18330.45 63.45 52308.93 88888.00 2010-10-27 23:52:33.909 300 18330.44 63.46 52308.88 88888.00 2010-10-27 23:52:34.409 300 18330.47 63.42 52308.77 88888.00 2010-10-27 23:52:34.909 300 18330.42 63.39 52308.86 88888.00 2010-10-27 23:52:35.409 300 18330.44 63.34 52308.90 88888.00 2010-10-27 23:52:35.909 300 18330.36 63.26 52308.85 88888.00 2010-10-27 23:52:36.409 300 18330.47 63.30 52308.86 88888.00 2010-10-27 23:52:36.909 300 18330.38 63.34 52308.85 88888.00 2010-10-27 23:52:37.409 300 18330.39 63.31 52308.88 88888.00 2010-10-27 23:52:37.909 300 18330.39 63.28 52308.81 88888.00 2010-10-27 23:52:38.409 300 18330.32 63.26 52308.74 88888.00 2010-10-27 23:52:38.909 300 18330.34 63.26 52308.74 88888.00 2010-10-27 23:52:39.409 300 18330.28 63.32 52308.75 88888.00 2010-10-27 23:52:39.909 300 18330.18 63.39 52308.68 88888.00 2010-10-27 23:52:40.409 300 18330.18 63.43 52308.63 88888.00 2010-10-27 23:52:40.909 300 18330.21 63.41 52308.46 88888.00 2010-10-27 23:52:41.409 300 18330.14 63.37 52308.55 88888.00 2010-10-27 23:52:41.909 300 18330.14 63.36 52308.67 88888.00 2010-10-27 23:52:42.409 300 18330.13 63.35 52308.51 88888.00 2010-10-27 23:52:42.909 300 18330.02 63.37 52308.44 88888.00 2010-10-27 23:52:43.409 300 18330.06 63.42 52308.60 88888.00 2010-10-27 23:52:43.909 300 18330.11 63.39 52308.64 88888.00 2010-10-27 23:52:44.409 300 18330.19 63.40 52308.60 88888.00 2010-10-27 23:52:44.909 300 18330.20 63.32 52308.60 88888.00 2010-10-27 23:52:45.409 300 18330.17 63.29 52308.56 88888.00 2010-10-27 23:52:45.909 300 18330.10 63.36 52308.58 88888.00 2010-10-27 23:52:46.409 300 18330.20 63.38 52308.73 88888.00 2010-10-27 23:52:46.909 300 18330.15 63.33 52308.79 88888.00 2010-10-27 23:52:47.409 300 18330.13 63.28 52308.83 88888.00 2010-10-27 23:52:47.909 300 18330.12 63.28 52308.81 88888.00 2010-10-27 23:52:48.409 300 18330.12 63.22 52308.76 88888.00 2010-10-27 23:52:48.909 300 18330.20 63.01 52308.79 88888.00 2010-10-27 23:52:49.409 300 18330.14 62.96 52308.77 88888.00 2010-10-27 23:52:49.909 300 18330.10 63.02 52308.71 88888.00 2010-10-27 23:52:50.409 300 18330.08 63.17 52308.73 88888.00 2010-10-27 23:52:50.909 300 18330.09 63.21 52308.85 88888.00 2010-10-27 23:52:51.409 300 18330.10 63.26 52308.75 88888.00 2010-10-27 23:52:51.909 300 18330.19 63.28 52308.81 88888.00 2010-10-27 23:52:52.409 300 18330.13 63.25 52308.86 88888.00 2010-10-27 23:52:52.909 300 18330.17 63.25 52308.91 88888.00 2010-10-27 23:52:53.409 300 18330.19 63.32 52308.84 88888.00 2010-10-27 23:52:53.909 300 18330.04 63.28 52308.75 88888.00 2010-10-27 23:52:54.409 300 18330.02 63.19 52308.74 88888.00 2010-10-27 23:52:54.909 300 18330.11 63.09 52308.79 88888.00 2010-10-27 23:52:55.409 300 18330.19 63.12 52308.74 88888.00 2010-10-27 23:52:55.909 300 18330.24 63.16 52308.73 88888.00 2010-10-27 23:52:56.409 300 18330.10 63.13 52308.69 88888.00 2010-10-27 23:52:56.909 300 18330.10 63.13 52308.60 88888.00 2010-10-27 23:52:57.409 300 18330.15 63.10 52308.62 88888.00 2010-10-27 23:52:57.909 300 18330.14 63.10 52308.56 88888.00 2010-10-27 23:52:58.409 300 18330.10 63.12 52308.68 88888.00 2010-10-27 23:52:58.909 300 18330.12 63.09 52308.64 88888.00 2010-10-27 23:52:59.409 300 18330.02 63.10 52308.49 88888.00 2010-10-27 23:52:59.909 300 18330.11 63.10 52308.55 88888.00 2010-10-27 23:53:00.409 300 18330.19 63.22 52308.58 88888.00 2010-10-27 23:53:00.909 300 18330.18 63.31 52308.52 88888.00 2010-10-27 23:53:01.409 300 18330.20 63.17 52308.57 88888.00 2010-10-27 23:53:01.909 300 18330.08 63.11 52308.58 88888.00 2010-10-27 23:53:02.409 300 18330.07 63.11 52308.52 88888.00 2010-10-27 23:53:02.909 300 18330.22 63.15 52308.46 88888.00 2010-10-27 23:53:03.409 300 18330.19 63.20 52308.50 88888.00 2010-10-27 23:53:03.909 300 18330.04 63.22 52308.47 88888.00 2010-10-27 23:53:04.409 300 18329.93 63.22 52308.61 88888.00 2010-10-27 23:53:04.909 300 18329.98 63.14 52308.62 88888.00 2010-10-27 23:53:05.409 300 18330.08 63.10 52308.61 88888.00 2010-10-27 23:53:05.909 300 18330.21 63.07 52308.72 88888.00 2010-10-27 23:53:06.409 300 18330.15 63.08 52308.75 88888.00 2010-10-27 23:53:06.909 300 18330.14 63.07 52308.68 88888.00 2010-10-27 23:53:07.409 300 18330.18 63.02 52308.58 88888.00 2010-10-27 23:53:07.909 300 18330.15 63.02 52308.57 88888.00 2010-10-27 23:53:08.409 300 18330.10 63.03 52308.65 88888.00 2010-10-27 23:53:08.909 300 18330.00 63.08 52308.69 88888.00 2010-10-27 23:53:09.409 300 18329.95 63.10 52308.71 88888.00 2010-10-27 23:53:09.909 300 18330.03 63.11 52308.73 88888.00 2010-10-27 23:53:10.409 300 18330.18 63.10 52308.71 88888.00 2010-10-27 23:53:10.909 300 18330.23 63.01 52308.69 88888.00 2010-10-27 23:53:11.409 300 18330.33 62.94 52308.82 88888.00 2010-10-27 23:53:11.909 300 18330.15 62.96 52308.80 88888.00 2010-10-27 23:53:12.409 300 18330.04 62.95 52308.91 88888.00 2010-10-27 23:53:12.909 300 18330.03 62.99 52308.83 88888.00 2010-10-27 23:53:13.409 300 18330.02 62.84 52308.70 88888.00 2010-10-27 23:53:13.909 300 18330.09 62.87 52308.70 88888.00 2010-10-27 23:53:14.409 300 18330.09 62.91 52308.59 88888.00 2010-10-27 23:53:14.909 300 18330.13 63.01 52308.56 88888.00 2010-10-27 23:53:15.409 300 18330.22 63.07 52308.53 88888.00 2010-10-27 23:53:15.909 300 18330.22 63.18 52308.59 88888.00 2010-10-27 23:53:16.409 300 18330.19 63.11 52308.51 88888.00 2010-10-27 23:53:16.909 300 18330.18 63.02 52308.59 88888.00 2010-10-27 23:53:17.409 300 18330.35 63.09 52308.74 88888.00 2010-10-27 23:53:17.909 300 18330.43 63.03 52308.75 88888.00 2010-10-27 23:53:18.409 300 18330.30 63.03 52308.73 88888.00 2010-10-27 23:53:18.909 300 18330.23 63.09 52308.64 88888.00 2010-10-27 23:53:19.409 300 18330.22 63.04 52308.56 88888.00 2010-10-27 23:53:19.909 300 18330.41 63.01 52308.58 88888.00 2010-10-27 23:53:20.409 300 18330.42 63.01 52308.63 88888.00 2010-10-27 23:53:20.909 300 18330.34 63.09 52308.67 88888.00 2010-10-27 23:53:21.409 300 18330.28 63.11 52308.76 88888.00 2010-10-27 23:53:21.909 300 18330.19 63.00 52308.70 88888.00 2010-10-27 23:53:22.409 300 18330.14 63.03 52308.61 88888.00 2010-10-27 23:53:22.909 300 18330.23 63.06 52308.58 88888.00 2010-10-27 23:53:23.409 300 18330.24 63.06 52308.49 88888.00 2010-10-27 23:53:23.909 300 18330.18 63.06 52308.56 88888.00 2010-10-27 23:53:24.409 300 18330.14 63.11 52308.62 88888.00 2010-10-27 23:53:24.909 300 18330.20 63.15 52308.69 88888.00 2010-10-27 23:53:25.409 300 18330.07 63.17 52308.73 88888.00 2010-10-27 23:53:25.909 300 18330.15 63.17 52308.62 88888.00 2010-10-27 23:53:26.409 300 18330.29 63.17 52308.67 88888.00 2010-10-27 23:53:26.909 300 18330.20 63.16 52308.77 88888.00 2010-10-27 23:53:27.409 300 18330.14 63.13 52308.77 88888.00 2010-10-27 23:53:27.909 300 18330.22 63.18 52308.74 88888.00 2010-10-27 23:53:28.409 300 18330.17 63.23 52308.68 88888.00 2010-10-27 23:53:28.909 300 18330.10 63.23 52308.71 88888.00 2010-10-27 23:53:29.409 300 18330.11 63.19 52308.67 88888.00 2010-10-27 23:53:29.909 300 18330.22 63.16 52308.51 88888.00 2010-10-27 23:53:30.409 300 18330.12 63.18 52308.59 88888.00 2010-10-27 23:53:30.909 300 18330.07 63.31 52308.62 88888.00 2010-10-27 23:53:31.409 300 18330.17 63.24 52308.69 88888.00 2010-10-27 23:53:31.909 300 18330.32 63.34 52308.72 88888.00 2010-10-27 23:53:32.409 300 18330.32 63.40 52308.65 88888.00 2010-10-27 23:53:32.909 300 18330.25 63.41 52308.51 88888.00 2010-10-27 23:53:33.409 300 18330.21 63.44 52308.56 88888.00 2010-10-27 23:53:33.909 300 18330.15 63.29 52308.47 88888.00 2010-10-27 23:53:34.409 300 18330.22 63.30 52308.40 88888.00 2010-10-27 23:53:34.909 300 18330.31 63.32 52308.48 88888.00 2010-10-27 23:53:35.409 300 18330.33 63.22 52308.56 88888.00 2010-10-27 23:53:35.909 300 18330.30 63.16 52308.60 88888.00 2010-10-27 23:53:36.409 300 18330.24 63.20 52308.60 88888.00 2010-10-27 23:53:36.909 300 18330.13 63.29 52308.53 88888.00 2010-10-27 23:53:37.409 300 18330.08 63.30 52308.55 88888.00 2010-10-27 23:53:37.909 300 18330.15 63.28 52308.62 88888.00 2010-10-27 23:53:38.409 300 18330.18 63.26 52308.70 88888.00 2010-10-27 23:53:38.909 300 18330.15 63.31 52308.72 88888.00 2010-10-27 23:53:39.409 300 18330.13 63.32 52308.69 88888.00 2010-10-27 23:53:39.909 300 18330.15 63.36 52308.65 88888.00 2010-10-27 23:53:40.409 300 18330.14 63.31 52308.62 88888.00 2010-10-27 23:53:40.909 300 18330.13 63.28 52308.63 88888.00 2010-10-27 23:53:41.409 300 18330.13 63.25 52308.58 88888.00 2010-10-27 23:53:41.909 300 18330.19 63.32 52308.51 88888.00 2010-10-27 23:53:42.409 300 18330.19 63.43 52308.56 88888.00 2010-10-27 23:53:42.909 300 18330.22 63.46 52308.65 88888.00 2010-10-27 23:53:43.409 300 18330.38 63.50 52308.68 88888.00 2010-10-27 23:53:43.909 300 18330.36 63.51 52308.64 88888.00 2010-10-27 23:53:44.409 300 18330.32 63.59 52308.64 88888.00 2010-10-27 23:53:44.909 300 18330.41 63.58 52308.60 88888.00 2010-10-27 23:53:45.409 300 18330.39 63.62 52308.60 88888.00 2010-10-27 23:53:45.909 300 18330.31 63.75 52308.59 88888.00 2010-10-27 23:53:46.409 300 18330.25 63.70 52308.73 88888.00 2010-10-27 23:53:46.909 300 18330.33 63.71 52308.76 88888.00 2010-10-27 23:53:47.409 300 18330.29 63.69 52308.62 88888.00 2010-10-27 23:53:47.909 300 18330.33 63.63 52308.65 88888.00 2010-10-27 23:53:48.409 300 18330.28 63.68 52308.70 88888.00 2010-10-27 23:53:48.909 300 18330.28 63.69 52308.74 88888.00 2010-10-27 23:53:49.409 300 18330.23 63.66 52308.81 88888.00 2010-10-27 23:53:49.909 300 18330.27 63.58 52308.72 88888.00 2010-10-27 23:53:50.409 300 18330.21 63.56 52308.77 88888.00 2010-10-27 23:53:50.909 300 18330.31 63.66 52308.75 88888.00 2010-10-27 23:53:51.409 300 18330.31 63.68 52308.75 88888.00 2010-10-27 23:53:51.909 300 18330.18 63.68 52308.67 88888.00 2010-10-27 23:53:52.409 300 18330.28 63.73 52308.57 88888.00 2010-10-27 23:53:52.909 300 18330.35 63.78 52308.64 88888.00 2010-10-27 23:53:53.409 300 18330.33 63.73 52308.73 88888.00 2010-10-27 23:53:53.909 300 18330.33 63.72 52308.76 88888.00 2010-10-27 23:53:54.409 300 18330.40 63.65 52308.77 88888.00 2010-10-27 23:53:54.909 300 18330.35 63.68 52308.79 88888.00 2010-10-27 23:53:55.409 300 18330.31 63.70 52308.80 88888.00 2010-10-27 23:53:55.909 300 18330.42 63.74 52308.87 88888.00 2010-10-27 23:53:56.409 300 18330.39 63.75 52308.82 88888.00 2010-10-27 23:53:56.909 300 18330.49 63.75 52308.67 88888.00 2010-10-27 23:53:57.409 300 18330.63 63.70 52308.73 88888.00 2010-10-27 23:53:57.909 300 18330.66 63.73 52308.84 88888.00 2010-10-27 23:53:58.409 300 18330.54 63.78 52308.94 88888.00 2010-10-27 23:53:58.909 300 18330.42 63.79 52308.95 88888.00 2010-10-27 23:53:59.409 300 18330.33 63.77 52308.88 88888.00 2010-10-27 23:53:59.909 300 18330.47 63.78 52308.84 88888.00 2010-10-27 23:54:00.409 300 18330.56 63.80 52308.77 88888.00 2010-10-27 23:54:00.909 300 18330.51 63.69 52308.83 88888.00 2010-10-27 23:54:01.409 300 18330.51 63.72 52308.81 88888.00 2010-10-27 23:54:01.909 300 18330.50 63.78 52308.82 88888.00 2010-10-27 23:54:02.409 300 18330.47 63.75 52308.87 88888.00 2010-10-27 23:54:02.909 300 18330.34 63.77 52308.86 88888.00 2010-10-27 23:54:03.409 300 18330.43 63.70 52308.97 88888.00 2010-10-27 23:54:03.909 300 18330.40 63.71 52308.88 88888.00 2010-10-27 23:54:04.409 300 18330.52 63.70 52308.86 88888.00 2010-10-27 23:54:04.909 300 18330.51 63.66 52308.75 88888.00 2010-10-27 23:54:05.409 300 18330.44 63.68 52308.73 88888.00 2010-10-27 23:54:05.909 300 18330.47 63.66 52308.72 88888.00 2010-10-27 23:54:06.409 300 18330.57 63.68 52308.76 88888.00 2010-10-27 23:54:06.909 300 18330.50 63.73 52308.71 88888.00 2010-10-27 23:54:07.409 300 18330.43 63.75 52308.65 88888.00 2010-10-27 23:54:07.909 300 18330.41 63.73 52308.63 88888.00 2010-10-27 23:54:08.409 300 18330.35 63.76 52308.60 88888.00 2010-10-27 23:54:08.909 300 18330.35 63.72 52308.69 88888.00 2010-10-27 23:54:09.409 300 18330.42 63.70 52308.68 88888.00 2010-10-27 23:54:09.909 300 18330.67 63.73 52308.58 88888.00 2010-10-27 23:54:10.409 300 18330.90 63.74 52308.57 88888.00 2010-10-27 23:54:10.909 300 18330.88 63.75 52308.50 88888.00 2010-10-27 23:54:11.409 300 18330.91 63.70 52308.58 88888.00 2010-10-27 23:54:11.909 300 18330.94 63.64 52308.61 88888.00 2010-10-27 23:54:12.409 300 18330.89 63.69 52308.60 88888.00 2010-10-27 23:54:12.909 300 18330.87 63.65 52308.67 88888.00 2010-10-27 23:54:13.409 300 18330.91 63.66 52308.75 88888.00 2010-10-27 23:54:13.909 300 18330.85 63.70 52308.73 88888.00 2010-10-27 23:54:14.409 300 18330.62 63.72 52308.64 88888.00 2010-10-27 23:54:14.909 300 18330.61 63.75 52308.67 88888.00 2010-10-27 23:54:15.409 300 18330.76 63.64 52308.67 88888.00 2010-10-27 23:54:15.909 300 18330.85 63.63 52308.63 88888.00 2010-10-27 23:54:16.409 300 18330.88 63.66 52308.58 88888.00 2010-10-27 23:54:16.909 300 18330.85 63.59 52308.71 88888.00 2010-10-27 23:54:17.409 300 18330.91 63.67 52308.79 88888.00 2010-10-27 23:54:17.909 300 18330.90 63.83 52308.69 88888.00 2010-10-27 23:54:18.409 300 18330.90 63.81 52308.68 88888.00 2010-10-27 23:54:18.909 300 18330.95 63.84 52308.67 88888.00 2010-10-27 23:54:19.409 300 18331.01 63.83 52308.76 88888.00 2010-10-27 23:54:19.909 300 18331.00 63.82 52308.80 88888.00 2010-10-27 23:54:20.409 300 18330.88 63.87 52308.81 88888.00 2010-10-27 23:54:20.909 300 18331.00 63.77 52308.83 88888.00 2010-10-27 23:54:21.409 300 18331.04 63.85 52308.70 88888.00 2010-10-27 23:54:21.909 300 18331.03 63.86 52308.64 88888.00 2010-10-27 23:54:22.409 300 18330.97 63.94 52308.69 88888.00 2010-10-27 23:54:22.909 300 18330.97 63.97 52308.69 88888.00 2010-10-27 23:54:23.409 300 18330.96 63.97 52308.52 88888.00 2010-10-27 23:54:23.909 300 18330.96 64.00 52308.58 88888.00 2010-10-27 23:54:24.409 300 18330.99 63.99 52308.62 88888.00 2010-10-27 23:54:24.909 300 18331.08 63.98 52308.68 88888.00 2010-10-27 23:54:25.409 300 18331.10 63.91 52308.77 88888.00 2010-10-27 23:54:25.909 300 18331.08 63.89 52308.92 88888.00 2010-10-27 23:54:26.409 300 18331.03 63.90 52308.95 88888.00 2010-10-27 23:54:26.909 300 18331.07 63.94 52308.91 88888.00 2010-10-27 23:54:27.409 300 18331.07 63.97 52308.87 88888.00 2010-10-27 23:54:27.909 300 18330.96 63.97 52308.82 88888.00 2010-10-27 23:54:28.409 300 18330.97 63.91 52308.76 88888.00 2010-10-27 23:54:28.909 300 18331.00 63.90 52308.82 88888.00 2010-10-27 23:54:29.409 300 18331.01 63.88 52308.94 88888.00 2010-10-27 23:54:29.909 300 18331.09 63.87 52308.87 88888.00 2010-10-27 23:54:30.409 300 18331.14 63.90 52308.82 88888.00 2010-10-27 23:54:30.909 300 18331.08 63.91 52308.87 88888.00 2010-10-27 23:54:31.409 300 18331.03 63.90 52308.93 88888.00 2010-10-27 23:54:31.909 300 18331.03 63.81 52308.84 88888.00 2010-10-27 23:54:32.409 300 18331.06 63.79 52308.82 88888.00 2010-10-27 23:54:32.909 300 18331.10 63.80 52308.81 88888.00 2010-10-27 23:54:33.409 300 18331.03 63.87 52308.84 88888.00 2010-10-27 23:54:33.909 300 18331.05 63.84 52308.86 88888.00 2010-10-27 23:54:34.409 300 18331.00 63.81 52308.84 88888.00 2010-10-27 23:54:34.909 300 18330.89 63.88 52308.81 88888.00 2010-10-27 23:54:35.409 300 18330.99 63.94 52308.75 88888.00 2010-10-27 23:54:35.909 300 18331.09 64.01 52308.71 88888.00 2010-10-27 23:54:36.409 300 18331.03 64.04 52308.75 88888.00 2010-10-27 23:54:36.909 300 18330.98 63.99 52308.83 88888.00 2010-10-27 23:54:37.409 300 18330.82 63.98 52308.79 88888.00 2010-10-27 23:54:37.909 300 18330.87 64.00 52308.84 88888.00 2010-10-27 23:54:38.409 300 18330.96 64.05 52308.64 88888.00 2010-10-27 23:54:38.909 300 18331.01 64.06 52308.60 88888.00 2010-10-27 23:54:39.409 300 18330.97 64.08 52308.76 88888.00 2010-10-27 23:54:39.909 300 18330.96 64.06 52308.88 88888.00 2010-10-27 23:54:40.409 300 18331.01 64.06 52309.09 88888.00 2010-10-27 23:54:40.909 300 18330.98 64.09 52309.07 88888.00 2010-10-27 23:54:41.409 300 18330.94 64.11 52308.99 88888.00 2010-10-27 23:54:41.909 300 18330.94 64.11 52309.03 88888.00 2010-10-27 23:54:42.409 300 18330.87 64.15 52308.99 88888.00 2010-10-27 23:54:42.909 300 18330.54 64.13 52308.87 88888.00 2010-10-27 23:54:43.409 300 18330.44 64.08 52308.97 88888.00 2010-10-27 23:54:43.909 300 18330.60 64.10 52308.94 88888.00 2010-10-27 23:54:44.409 300 18330.85 64.11 52308.86 88888.00 2010-10-27 23:54:44.909 300 18330.56 64.12 52308.73 88888.00 2010-10-27 23:54:45.409 300 18330.53 64.10 52308.74 88888.00 2010-10-27 23:54:45.909 300 18330.52 64.18 52308.79 88888.00 2010-10-27 23:54:46.409 300 18330.46 64.15 52308.71 88888.00 2010-10-27 23:54:46.909 300 18330.42 64.14 52308.73 88888.00 2010-10-27 23:54:47.406 300 18330.45 64.19 52308.68 88888.00 2010-10-27 23:54:47.906 300 18330.45 64.14 52308.57 88888.00 2010-10-27 23:54:48.406 300 18330.78 64.15 52308.61 88888.00 2010-10-27 23:54:48.906 300 18330.98 64.20 52308.60 88888.00 2010-10-27 23:54:49.406 300 18331.03 64.22 52308.71 88888.00 2010-10-27 23:54:49.906 300 18331.11 64.23 52308.80 88888.00 2010-10-27 23:54:50.406 300 18331.04 64.23 52308.85 88888.00 2010-10-27 23:54:50.906 300 18331.01 64.19 52308.91 88888.00 2010-10-27 23:54:51.406 300 18330.99 64.08 52308.90 88888.00 2010-10-27 23:54:51.906 300 18330.99 64.07 52308.82 88888.00 2010-10-27 23:54:52.406 300 18331.04 64.10 52308.85 88888.00 2010-10-27 23:54:52.906 300 18330.75 64.14 52308.88 88888.00 2010-10-27 23:54:53.406 300 18330.66 64.15 52308.93 88888.00 2010-10-27 23:54:53.906 300 18330.94 64.09 52308.87 88888.00 2010-10-27 23:54:54.406 300 18330.94 64.04 52308.88 88888.00 2010-10-27 23:54:54.906 300 18331.00 64.05 52308.87 88888.00 2010-10-27 23:54:55.406 300 18331.04 64.15 52308.72 88888.00 2010-10-27 23:54:55.906 300 18331.05 64.21 52308.74 88888.00 2010-10-27 23:54:56.406 300 18331.04 64.16 52308.71 88888.00 2010-10-27 23:54:56.906 300 18330.82 64.18 52308.84 88888.00 2010-10-27 23:54:57.406 300 18330.93 64.21 52308.80 88888.00 2010-10-27 23:54:57.906 300 18330.93 64.29 52308.87 88888.00 2010-10-27 23:54:58.406 300 18330.82 64.28 52308.86 88888.00 2010-10-27 23:54:58.906 300 18330.76 64.24 52308.88 88888.00 2010-10-27 23:54:59.406 300 18330.77 64.22 52308.98 88888.00 2010-10-27 23:54:59.906 300 18330.87 64.24 52308.97 88888.00 2010-10-27 23:55:00.406 300 18330.95 64.21 52308.80 88888.00 2010-10-27 23:55:00.906 300 18330.83 64.07 52308.87 88888.00 2010-10-27 23:55:01.406 300 18330.94 64.15 52308.88 88888.00 2010-10-27 23:55:01.906 300 18331.05 64.21 52308.94 88888.00 2010-10-27 23:55:02.406 300 18331.05 64.14 52308.86 88888.00 2010-10-27 23:55:02.906 300 18331.06 64.17 52308.77 88888.00 2010-10-27 23:55:03.406 300 18330.96 64.18 52308.73 88888.00 2010-10-27 23:55:03.906 300 18330.91 64.19 52308.67 88888.00 2010-10-27 23:55:04.406 300 18330.80 64.26 52308.57 88888.00 2010-10-27 23:55:04.906 300 18330.76 64.30 52308.61 88888.00 2010-10-27 23:55:05.406 300 18330.83 64.32 52308.74 88888.00 2010-10-27 23:55:05.906 300 18330.84 64.30 52308.73 88888.00 2010-10-27 23:55:06.406 300 18330.96 64.26 52308.85 88888.00 2010-10-27 23:55:06.906 300 18330.91 64.30 52308.82 88888.00 2010-10-27 23:55:07.406 300 18330.83 64.31 52308.79 88888.00 2010-10-27 23:55:07.906 300 18330.84 64.34 52308.85 88888.00 2010-10-27 23:55:08.406 300 18330.91 64.21 52308.76 88888.00 2010-10-27 23:55:08.906 300 18330.96 64.15 52308.65 88888.00 2010-10-27 23:55:09.406 300 18331.05 64.14 52308.65 88888.00 2010-10-27 23:55:09.906 300 18331.04 64.13 52308.60 88888.00 2010-10-27 23:55:10.406 300 18330.97 64.21 52308.60 88888.00 2010-10-27 23:55:10.906 300 18330.88 64.17 52308.70 88888.00 2010-10-27 23:55:11.406 300 18330.75 64.13 52308.59 88888.00 2010-10-27 23:55:11.906 300 18330.98 64.17 52308.65 88888.00 2010-10-27 23:55:12.406 300 18331.01 64.14 52308.70 88888.00 2010-10-27 23:55:12.906 300 18330.96 64.13 52308.75 88888.00 2010-10-27 23:55:13.406 300 18331.08 64.16 52308.87 88888.00 2010-10-27 23:55:13.906 300 18331.14 64.21 52308.95 88888.00 2010-10-27 23:55:14.406 300 18330.84 64.26 52308.84 88888.00 2010-10-27 23:55:14.906 300 18330.84 64.21 52308.79 88888.00 2010-10-27 23:55:15.406 300 18330.88 64.18 52308.72 88888.00 2010-10-27 23:55:15.906 300 18331.06 64.23 52308.80 88888.00 2010-10-27 23:55:16.406 300 18331.14 64.24 52308.81 88888.00 2010-10-27 23:55:16.906 300 18330.84 64.20 52308.80 88888.00 2010-10-27 23:55:17.406 300 18330.85 64.26 52308.85 88888.00 2010-10-27 23:55:17.906 300 18331.04 64.31 52308.83 88888.00 2010-10-27 23:55:18.406 300 18331.05 64.31 52308.85 88888.00 2010-10-27 23:55:18.906 300 18331.09 64.30 52308.85 88888.00 2010-10-27 23:55:19.406 300 18331.01 64.25 52308.84 88888.00 2010-10-27 23:55:19.906 300 18331.01 64.23 52308.80 88888.00 2010-10-27 23:55:20.406 300 18331.05 64.31 52308.87 88888.00 2010-10-27 23:55:20.906 300 18331.03 64.33 52308.87 88888.00 2010-10-27 23:55:21.406 300 18330.78 64.31 52308.93 88888.00 2010-10-27 23:55:21.906 300 18330.68 64.33 52308.98 88888.00 2010-10-27 23:55:22.406 300 18331.08 64.34 52308.94 88888.00 2010-10-27 23:55:22.906 300 18331.18 64.30 52308.83 88888.00 2010-10-27 23:55:23.406 300 18331.06 64.29 52308.75 88888.00 2010-10-27 23:55:23.906 300 18330.99 64.38 52308.77 88888.00 2010-10-27 23:55:24.406 300 18330.94 64.37 52308.86 88888.00 2010-10-27 23:55:24.906 300 18331.01 64.37 52308.82 88888.00 2010-10-27 23:55:25.406 300 18331.05 64.38 52308.84 88888.00 2010-10-27 23:55:25.906 300 18331.14 64.34 52308.90 88888.00 2010-10-27 23:55:26.406 300 18331.11 64.30 52308.93 88888.00 2010-10-27 23:55:26.906 300 18331.06 64.24 52308.90 88888.00 2010-10-27 23:55:27.406 300 18331.06 64.25 52308.93 88888.00 2010-10-27 23:55:27.906 300 18331.03 64.31 52308.97 88888.00 2010-10-27 23:55:28.406 300 18330.95 64.30 52308.94 88888.00 2010-10-27 23:55:28.906 300 18331.03 64.29 52308.82 88888.00 2010-10-27 23:55:29.406 300 18331.00 64.30 52308.90 88888.00 2010-10-27 23:55:29.906 300 18331.09 64.39 52308.88 88888.00 2010-10-27 23:55:30.406 300 18331.09 64.38 52308.84 88888.00 2010-10-27 23:55:30.906 300 18331.22 64.44 52308.80 88888.00 2010-10-27 23:55:31.406 300 18331.21 64.36 52308.69 88888.00 2010-10-27 23:55:31.906 300 18331.11 64.30 52308.76 88888.00 2010-10-27 23:55:32.406 300 18331.04 64.22 52308.87 88888.00 2010-10-27 23:55:32.906 300 18331.01 64.24 52308.82 88888.00 2010-10-27 23:55:33.406 300 18331.10 64.33 52308.82 88888.00 2010-10-27 23:55:33.906 300 18331.15 64.34 52308.86 88888.00 2010-10-27 23:55:34.406 300 18331.16 64.33 52308.88 88888.00 2010-10-27 23:55:34.906 300 18331.21 64.26 52308.77 88888.00 2010-10-27 23:55:35.406 300 18331.30 64.21 52308.75 88888.00 2010-10-27 23:55:35.906 300 18331.34 64.19 52308.84 88888.00 2010-10-27 23:55:36.406 300 18331.22 64.19 52308.87 88888.00 2010-10-27 23:55:36.906 300 18330.99 64.30 52308.88 88888.00 2010-10-27 23:55:37.406 300 18331.17 64.42 52308.99 88888.00 2010-10-27 23:55:37.906 300 18331.30 64.43 52309.04 88888.00 2010-10-27 23:55:38.406 300 18331.31 64.42 52309.11 88888.00 2010-10-27 23:55:38.906 300 18331.32 64.36 52309.09 88888.00 2010-10-27 23:55:39.406 300 18331.27 64.34 52309.06 88888.00 2010-10-27 23:55:39.906 300 18331.25 64.41 52309.02 88888.00 2010-10-27 23:55:40.406 300 18331.20 64.43 52308.96 88888.00 2010-10-27 23:55:40.906 300 18331.27 64.44 52308.91 88888.00 2010-10-27 23:55:41.406 300 18331.16 64.44 52308.91 88888.00 2010-10-27 23:55:41.906 300 18331.08 64.37 52308.87 88888.00 2010-10-27 23:55:42.406 300 18331.04 64.36 52308.86 88888.00 2010-10-27 23:55:42.906 300 18331.07 64.38 52308.92 88888.00 2010-10-27 23:55:43.406 300 18331.10 64.31 52309.02 88888.00 2010-10-27 23:55:43.906 300 18331.09 64.24 52309.00 88888.00 2010-10-27 23:55:44.406 300 18331.09 64.28 52308.96 88888.00 2010-10-27 23:55:44.906 300 18331.04 64.30 52308.99 88888.00 2010-10-27 23:55:45.406 300 18331.06 64.37 52309.04 88888.00 2010-10-27 23:55:45.906 300 18331.10 64.30 52309.14 88888.00 2010-10-27 23:55:46.406 300 18330.68 64.21 52309.10 88888.00 2010-10-27 23:55:46.906 300 18330.94 64.22 52309.08 88888.00 2010-10-27 23:55:47.406 300 18330.96 64.29 52309.15 88888.00 2010-10-27 23:55:47.906 300 18330.82 64.26 52309.06 88888.00 2010-10-27 23:55:48.406 300 18330.76 64.28 52308.94 88888.00 2010-10-27 23:55:48.906 300 18330.86 64.28 52308.96 88888.00 2010-10-27 23:55:49.406 300 18330.84 64.24 52309.03 88888.00 2010-10-27 23:55:49.906 300 18330.95 64.22 52309.03 88888.00 2010-10-27 23:55:50.406 300 18331.16 64.31 52309.06 88888.00 2010-10-27 23:55:50.906 300 18331.16 64.30 52308.99 88888.00 2010-10-27 23:55:51.406 300 18331.16 64.08 52309.07 88888.00 2010-10-27 23:55:51.906 300 18331.10 64.00 52309.14 88888.00 2010-10-27 23:55:52.406 300 18331.16 64.12 52309.10 88888.00 2010-10-27 23:55:52.906 300 18331.12 64.24 52309.04 88888.00 2010-10-27 23:55:53.406 300 18331.05 64.21 52309.00 88888.00 2010-10-27 23:55:53.906 300 18331.05 64.19 52309.04 88888.00 2010-10-27 23:55:54.406 300 18331.10 64.17 52309.04 88888.00 2010-10-27 23:55:54.906 300 18331.17 64.22 52309.04 88888.00 2010-10-27 23:55:55.406 300 18331.15 64.24 52308.98 88888.00 2010-10-27 23:55:55.906 300 18331.20 64.20 52308.96 88888.00 2010-10-27 23:55:56.406 300 18331.16 64.17 52308.93 88888.00 2010-10-27 23:55:56.906 300 18331.17 64.11 52308.91 88888.00 2010-10-27 23:55:57.406 300 18331.18 64.11 52308.97 88888.00 2010-10-27 23:55:57.906 300 18331.16 64.11 52309.02 88888.00 2010-10-27 23:55:58.406 300 18331.25 64.05 52309.03 88888.00 2010-10-27 23:55:58.906 300 18331.23 64.04 52308.99 88888.00 2010-10-27 23:55:59.406 300 18331.01 64.11 52308.92 88888.00 2010-10-27 23:55:59.906 300 18331.03 64.20 52308.99 88888.00 2010-10-27 23:56:00.406 300 18330.71 64.21 52309.02 88888.00 2010-10-27 23:56:00.906 300 18330.61 64.20 52308.98 88888.00 2010-10-27 23:56:01.406 300 18330.71 64.20 52308.98 88888.00 2010-10-27 23:56:01.906 300 18330.61 64.21 52308.98 88888.00 2010-10-27 23:56:02.406 300 18330.87 64.24 52308.98 88888.00 2010-10-27 23:56:02.906 300 18331.06 64.29 52309.11 88888.00 2010-10-27 23:56:03.406 300 18331.07 64.30 52308.93 88888.00 2010-10-27 23:56:03.906 300 18331.08 64.32 52308.84 88888.00 2010-10-27 23:56:04.406 300 18331.09 64.35 52308.95 88888.00 2010-10-27 23:56:04.906 300 18331.10 64.39 52309.02 88888.00 2010-10-27 23:56:05.406 300 18331.14 64.37 52308.92 88888.00 2010-10-27 23:56:05.906 300 18331.14 64.35 52309.02 88888.00 2010-10-27 23:56:06.406 300 18331.09 64.28 52308.98 88888.00 2010-10-27 23:56:06.906 300 18331.04 64.14 52308.94 88888.00 2010-10-27 23:56:07.406 300 18331.04 64.22 52308.88 88888.00 2010-10-27 23:56:07.906 300 18330.98 64.25 52308.91 88888.00 2010-10-27 23:56:08.406 300 18331.06 64.24 52308.96 88888.00 2010-10-27 23:56:08.906 300 18331.03 64.30 52308.95 88888.00 2010-10-27 23:56:09.406 300 18331.09 64.32 52308.85 88888.00 2010-10-27 23:56:09.906 300 18331.08 64.32 52308.94 88888.00 2010-10-27 23:56:10.406 300 18331.09 64.26 52308.95 88888.00 2010-10-27 23:56:10.906 300 18331.07 64.20 52309.03 88888.00 2010-10-27 23:56:11.406 300 18331.14 64.21 52308.96 88888.00 2010-10-27 23:56:11.906 300 18331.12 64.21 52308.96 88888.00 2010-10-27 23:56:12.406 300 18331.04 64.23 52308.88 88888.00 2010-10-27 23:56:12.906 300 18331.05 64.29 52308.81 88888.00 2010-10-27 23:56:13.406 300 18330.90 64.28 52308.74 88888.00 2010-10-27 23:56:13.906 300 18330.76 64.28 52308.83 88888.00 2010-10-27 23:56:14.406 300 18330.89 64.31 52308.90 88888.00 2010-10-27 23:56:14.906 300 18330.99 64.26 52308.91 88888.00 2010-10-27 23:56:15.406 300 18331.04 64.24 52309.00 88888.00 2010-10-27 23:56:15.906 300 18331.05 64.30 52309.05 88888.00 2010-10-27 23:56:16.406 300 18331.00 64.29 52308.97 88888.00 2010-10-27 23:56:16.906 300 18330.93 64.28 52308.87 88888.00 2010-10-27 23:56:17.406 300 18330.97 64.26 52308.91 88888.00 2010-10-27 23:56:17.906 300 18330.79 64.20 52309.02 88888.00 2010-10-27 23:56:18.406 300 18330.61 64.22 52309.15 88888.00 2010-10-27 23:56:18.906 300 18330.87 64.22 52309.25 88888.00 2010-10-27 23:56:19.406 300 18330.98 64.22 52309.22 88888.00 2010-10-27 23:56:19.906 300 18330.95 64.23 52309.21 88888.00 2010-10-27 23:56:20.406 300 18330.88 64.28 52309.26 88888.00 2010-10-27 23:56:20.906 300 18330.89 64.26 52309.26 88888.00 2010-10-27 23:56:21.406 300 18331.04 64.20 52309.14 88888.00 2010-10-27 23:56:21.906 300 18331.12 64.20 52308.92 88888.00 2010-10-27 23:56:22.406 300 18330.97 64.14 52309.03 88888.00 2010-10-27 23:56:22.906 300 18331.03 64.12 52309.04 88888.00 2010-10-27 23:56:23.406 300 18331.18 64.15 52308.97 88888.00 2010-10-27 23:56:23.906 300 18331.21 64.21 52308.98 88888.00 2010-10-27 23:56:24.406 300 18331.17 64.18 52308.88 88888.00 2010-10-27 23:56:24.906 300 18331.05 64.18 52308.85 88888.00 2010-10-27 23:56:25.406 300 18331.00 64.18 52308.90 88888.00 2010-10-27 23:56:25.906 300 18330.96 64.20 52309.04 88888.00 2010-10-27 23:56:26.406 300 18330.64 64.19 52309.11 88888.00 2010-10-27 23:56:26.906 300 18330.49 64.15 52309.03 88888.00 2010-10-27 23:56:27.406 300 18330.62 64.13 52309.08 88888.00 2010-10-27 23:56:27.906 300 18331.09 64.12 52309.04 88888.00 2010-10-27 23:56:28.406 300 18331.11 64.19 52309.07 88888.00 2010-10-27 23:56:28.906 300 18331.11 64.23 52309.00 88888.00 2010-10-27 23:56:29.406 300 18330.95 64.24 52308.93 88888.00 2010-10-27 23:56:29.906 300 18330.73 64.18 52308.81 88888.00 2010-10-27 23:56:30.406 300 18330.90 64.11 52308.82 88888.00 2010-10-27 23:56:30.906 300 18331.23 64.16 52308.86 88888.00 2010-10-27 23:56:31.406 300 18331.26 64.13 52308.73 88888.00 2010-10-27 23:56:31.906 300 18331.30 64.09 52308.69 88888.00 2010-10-27 23:56:32.406 300 18331.09 64.07 52308.81 88888.00 2010-10-27 23:56:32.906 300 18331.10 64.00 52308.72 88888.00 2010-10-27 23:56:33.406 300 18331.25 63.94 52308.57 88888.00 2010-10-27 23:56:33.906 300 18331.39 64.04 52308.68 88888.00 2010-10-27 23:56:34.406 300 18331.41 64.10 52308.69 88888.00 2010-10-27 23:56:34.906 300 18331.30 64.09 52308.62 88888.00 2010-10-27 23:56:35.406 300 18331.33 64.08 52308.73 88888.00 2010-10-27 23:56:35.906 300 18331.40 64.16 52308.80 88888.00 2010-10-27 23:56:36.406 300 18331.48 64.16 52308.79 88888.00 2010-10-27 23:56:36.906 300 18331.42 64.13 52308.93 88888.00 2010-10-27 23:56:37.406 300 18331.31 64.11 52308.99 88888.00 2010-10-27 23:56:37.906 300 18331.48 64.13 52309.07 88888.00 2010-10-27 23:56:38.406 300 18331.47 64.13 52309.02 88888.00 2010-10-27 23:56:38.906 300 18331.33 64.10 52308.96 88888.00 2010-10-27 23:56:39.406 300 18331.42 64.09 52308.84 88888.00 2010-10-27 23:56:39.906 300 18331.47 64.17 52308.82 88888.00 2010-10-27 23:56:40.406 300 18331.33 64.16 52308.87 88888.00 2010-10-27 23:56:40.906 300 18331.15 64.23 52308.91 88888.00 2010-10-27 23:56:41.406 300 18331.28 64.24 52308.90 88888.00 2010-10-27 23:56:41.906 300 18331.39 64.22 52308.93 88888.00 2010-10-27 23:56:42.406 300 18331.40 64.15 52308.91 88888.00 2010-10-27 23:56:42.906 300 18331.39 64.18 52308.88 88888.00 2010-10-27 23:56:43.406 300 18331.66 64.20 52309.03 88888.00 2010-10-27 23:56:43.906 300 18331.85 64.20 52308.99 88888.00 2010-10-27 23:56:44.406 300 18331.67 64.22 52308.98 88888.00 2010-10-27 23:56:44.906 300 18331.69 64.20 52309.00 88888.00 2010-10-27 23:56:45.406 300 18331.72 64.15 52309.05 88888.00 2010-10-27 23:56:45.906 300 18331.55 64.16 52308.95 88888.00 2010-10-27 23:56:46.406 300 18331.73 64.20 52309.07 88888.00 2010-10-27 23:56:46.906 300 18331.77 64.24 52309.21 88888.00 2010-10-27 23:56:47.406 300 18331.72 64.21 52309.18 88888.00 2010-10-27 23:56:47.906 300 18331.86 64.21 52309.31 88888.00 2010-10-27 23:56:48.406 300 18331.92 64.24 52309.20 88888.00 2010-10-27 23:56:48.906 300 18331.95 64.26 52309.13 88888.00 2010-10-27 23:56:49.406 300 18332.01 64.34 52309.14 88888.00 2010-10-27 23:56:49.906 300 18332.02 64.32 52309.21 88888.00 2010-10-27 23:56:50.406 300 18331.97 64.28 52309.15 88888.00 2010-10-27 23:56:50.906 300 18331.91 64.25 52309.07 88888.00 2010-10-27 23:56:51.406 300 18331.74 64.28 52309.00 88888.00 2010-10-27 23:56:51.906 300 18331.54 64.39 52309.02 88888.00 2010-10-27 23:56:52.406 300 18331.49 64.35 52309.05 88888.00 2010-10-27 23:56:52.906 300 18331.29 64.36 52309.06 88888.00 2010-10-27 23:56:53.406 300 18331.48 64.38 52309.13 88888.00 2010-10-27 23:56:53.906 300 18331.67 64.35 52309.09 88888.00 2010-10-27 23:56:54.406 300 18331.77 64.35 52308.99 88888.00 2010-10-27 23:56:54.906 300 18331.74 64.28 52309.11 88888.00 2010-10-27 23:56:55.406 300 18331.54 64.35 52309.14 88888.00 2010-10-27 23:56:55.906 300 18331.32 64.35 52309.06 88888.00 2010-10-27 23:56:56.406 300 18331.69 64.33 52309.13 88888.00 2010-10-27 23:56:56.906 300 18331.62 64.28 52309.26 88888.00 2010-10-27 23:56:57.406 300 18331.54 64.33 52309.26 88888.00 2010-10-27 23:56:57.906 300 18331.62 64.37 52309.18 88888.00 2010-10-27 23:56:58.406 300 18331.42 64.37 52309.14 88888.00 2010-10-27 23:56:58.906 300 18331.44 64.41 52309.06 88888.00 2010-10-27 23:56:59.406 300 18331.21 64.37 52309.03 88888.00 2010-10-27 23:56:59.906 300 18331.08 64.34 52309.00 88888.00 2010-10-27 23:57:00.406 300 18331.27 64.35 52308.96 88888.00 2010-10-27 23:57:00.906 300 18331.55 64.31 52308.94 88888.00 2010-10-27 23:57:01.406 300 18331.65 64.34 52309.08 88888.00 2010-10-27 23:57:01.906 300 18331.69 64.35 52309.18 88888.00 2010-10-27 23:57:02.406 300 18331.64 64.26 52309.07 88888.00 2010-10-27 23:57:02.906 300 18331.67 64.25 52308.99 88888.00 2010-10-27 23:57:03.406 300 18331.80 64.26 52308.95 88888.00 2010-10-27 23:57:03.906 300 18331.81 64.21 52309.05 88888.00 2010-10-27 23:57:04.406 300 18331.76 64.19 52309.11 88888.00 2010-10-27 23:57:04.906 300 18331.72 64.19 52309.09 88888.00 2010-10-27 23:57:05.406 300 18331.63 64.24 52309.10 88888.00 2010-10-27 23:57:05.906 300 18331.41 64.32 52309.15 88888.00 2010-10-27 23:57:06.406 300 18331.28 64.35 52309.08 88888.00 2010-10-27 23:57:06.906 300 18331.51 64.32 52309.02 88888.00 2010-10-27 23:57:07.406 300 18331.58 64.34 52308.93 88888.00 2010-10-27 23:57:07.906 300 18331.54 64.38 52308.93 88888.00 2010-10-27 23:57:08.406 300 18331.60 64.34 52308.91 88888.00 2010-10-27 23:57:08.906 300 18331.43 64.26 52308.98 88888.00 2010-10-27 23:57:09.406 300 18331.29 64.34 52308.86 88888.00 2010-10-27 23:57:09.906 300 18331.55 64.34 52308.79 88888.00 2010-10-27 23:57:10.406 300 18331.65 64.40 52308.92 88888.00 2010-10-27 23:57:10.906 300 18331.61 64.28 52308.91 88888.00 2010-10-27 23:57:11.406 300 18331.56 64.25 52308.91 88888.00 2010-10-27 23:57:11.906 300 18331.50 64.31 52308.87 88888.00 2010-10-27 23:57:12.406 300 18331.45 64.35 52308.83 88888.00 2010-10-27 23:57:12.906 300 18331.56 64.26 52308.91 88888.00 2010-10-27 23:57:13.406 300 18331.62 64.29 52309.02 88888.00 2010-10-27 23:57:13.906 300 18331.58 64.33 52308.95 88888.00 2010-10-27 23:57:14.406 300 18331.52 64.31 52308.87 88888.00 2010-10-27 23:57:14.906 300 18331.22 64.32 52308.77 88888.00 2010-10-27 23:57:15.406 300 18331.43 64.18 52308.71 88888.00 2010-10-27 23:57:15.906 300 18331.64 64.23 52308.76 88888.00 2010-10-27 23:57:16.406 300 18331.66 64.25 52308.81 88888.00 2010-10-27 23:57:16.906 300 18331.54 64.29 52308.86 88888.00 2010-10-27 23:57:17.406 300 18331.51 64.20 52308.93 88888.00 2010-10-27 23:57:17.906 300 18331.48 64.16 52308.97 88888.00 2010-10-27 23:57:18.406 300 18331.50 64.19 52308.96 88888.00 2010-10-27 23:57:18.906 300 18331.45 64.23 52308.91 88888.00 2010-10-27 23:57:19.406 300 18331.39 64.26 52308.86 88888.00 2010-10-27 23:57:19.906 300 18331.45 64.29 52308.87 88888.00 2010-10-27 23:57:20.406 300 18331.56 64.33 52308.91 88888.00 2010-10-27 23:57:20.906 300 18331.54 64.35 52308.96 88888.00 2010-10-27 23:57:21.406 300 18331.30 64.38 52308.93 88888.00 2010-10-27 23:57:21.906 300 18331.14 64.35 52308.93 88888.00 2010-10-27 23:57:22.406 300 18331.01 64.24 52308.94 88888.00 2010-10-27 23:57:22.906 300 18331.07 64.25 52308.91 88888.00 2010-10-27 23:57:23.406 300 18331.08 64.31 52308.82 88888.00 2010-10-27 23:57:23.906 300 18331.36 64.39 52308.82 88888.00 2010-10-27 23:57:24.406 300 18331.49 64.41 52308.96 88888.00 2010-10-27 23:57:24.906 300 18331.51 64.44 52309.06 88888.00 2010-10-27 23:57:25.406 300 18331.49 64.32 52309.06 88888.00 2010-10-27 23:57:25.906 300 18331.59 64.21 52308.94 88888.00 2010-10-27 23:57:26.406 300 18331.53 64.18 52308.85 88888.00 2010-10-27 23:57:26.906 300 18331.48 64.18 52308.88 88888.00 2010-10-27 23:57:27.406 300 18331.31 64.26 52309.03 88888.00 2010-10-27 23:57:27.906 300 18331.11 64.28 52309.14 88888.00 2010-10-27 23:57:28.406 300 18331.39 64.23 52309.10 88888.00 2010-10-27 23:57:28.906 300 18331.52 64.29 52309.08 88888.00 2010-10-27 23:57:29.406 300 18331.56 64.28 52308.97 88888.00 2010-10-27 23:57:29.906 300 18331.65 64.21 52308.95 88888.00 2010-10-27 23:57:30.406 300 18331.66 64.20 52309.04 88888.00 2010-10-27 23:57:30.906 300 18331.58 64.25 52309.02 88888.00 2010-10-27 23:57:31.406 300 18331.41 64.25 52308.91 88888.00 2010-10-27 23:57:31.906 300 18331.29 64.19 52308.92 88888.00 2010-10-27 23:57:32.406 300 18331.38 64.13 52308.95 88888.00 2010-10-27 23:57:32.906 300 18331.39 64.10 52308.97 88888.00 2010-10-27 23:57:33.406 300 18331.30 64.15 52308.96 88888.00 2010-10-27 23:57:33.906 300 18331.25 64.12 52308.94 88888.00 2010-10-27 23:57:34.406 300 18331.32 64.12 52308.90 88888.00 2010-10-27 23:57:34.906 300 18331.38 64.13 52308.93 88888.00 2010-10-27 23:57:35.406 300 18331.32 64.12 52308.88 88888.00 2010-10-27 23:57:35.906 300 18331.41 64.07 52308.79 88888.00 2010-10-27 23:57:36.406 300 18331.42 64.07 52308.74 88888.00 2010-10-27 23:57:36.906 300 18331.39 64.10 52308.88 88888.00 2010-10-27 23:57:37.406 300 18331.34 64.20 52308.95 88888.00 2010-10-27 23:57:37.906 300 18331.33 64.14 52309.06 88888.00 2010-10-27 23:57:38.406 300 18331.51 64.01 52308.99 88888.00 2010-10-27 23:57:38.906 300 18331.52 64.08 52309.05 88888.00 2010-10-27 23:57:39.406 300 18331.42 64.08 52309.07 88888.00 2010-10-27 23:57:39.906 300 18331.30 64.11 52308.95 88888.00 2010-10-27 23:57:40.406 300 18330.93 64.08 52308.84 88888.00 2010-10-27 23:57:40.906 300 18330.91 64.03 52308.81 88888.00 2010-10-27 23:57:41.406 300 18331.31 64.04 52308.74 88888.00 2010-10-27 23:57:41.906 300 18331.33 63.99 52308.85 88888.00 2010-10-27 23:57:42.406 300 18331.28 63.90 52308.93 88888.00 2010-10-27 23:57:42.906 300 18331.29 63.82 52308.84 88888.00 2010-10-27 23:57:43.406 300 18331.34 63.88 52308.82 88888.00 2010-10-27 23:57:43.906 300 18331.26 63.80 52308.93 88888.00 2010-10-27 23:57:44.406 300 18330.91 63.69 52308.83 88888.00 2010-10-27 23:57:44.906 300 18330.90 63.71 52308.93 88888.00 2010-10-27 23:57:45.406 300 18331.12 63.74 52308.91 88888.00 2010-10-27 23:57:45.906 300 18331.36 63.76 52308.98 88888.00 2010-10-27 23:57:46.406 300 18331.27 63.82 52309.13 88888.00 2010-10-27 23:57:46.906 300 18331.19 63.97 52309.19 88888.00 2010-10-27 23:57:47.406 300 18331.21 63.99 52309.16 88888.00 2010-10-27 23:57:47.906 300 18331.23 63.98 52308.98 88888.00 2010-10-27 23:57:48.406 300 18331.31 63.97 52308.97 88888.00 2010-10-27 23:57:48.906 300 18331.00 63.94 52308.87 88888.00 2010-10-27 23:57:49.406 300 18330.78 63.95 52308.82 88888.00 2010-10-27 23:57:49.906 300 18330.82 63.98 52308.80 88888.00 2010-10-27 23:57:50.406 300 18330.67 63.95 52308.88 88888.00 2010-10-27 23:57:50.906 300 18330.84 63.95 52308.83 88888.00 2010-10-27 23:57:51.406 300 18331.20 63.91 52308.63 88888.00 2010-10-27 23:57:51.906 300 18331.25 63.99 52308.72 88888.00 2010-10-27 23:57:52.406 300 18331.23 64.09 52308.81 88888.00 2010-10-27 23:57:52.906 300 18331.22 64.09 52308.76 88888.00 2010-10-27 23:57:53.406 300 18331.14 63.94 52308.74 88888.00 2010-10-27 23:57:53.906 300 18331.11 64.02 52308.85 88888.00 2010-10-27 23:57:54.406 300 18330.90 64.07 52308.83 88888.00 2010-10-27 23:57:54.906 300 18330.68 64.02 52308.79 88888.00 2010-10-27 23:57:55.406 300 18330.60 64.04 52308.86 88888.00 2010-10-27 23:57:55.906 300 18330.69 64.07 52308.85 88888.00 2010-10-27 23:57:56.406 300 18330.72 64.06 52308.86 88888.00 2010-10-27 23:57:56.906 300 18330.73 64.02 52308.95 88888.00 2010-10-27 23:57:57.406 300 18330.96 64.03 52308.91 88888.00 2010-10-27 23:57:57.906 300 18331.19 64.08 52308.94 88888.00 2010-10-27 23:57:58.406 300 18331.25 64.02 52308.97 88888.00 2010-10-27 23:57:58.906 300 18331.19 63.98 52308.96 88888.00 2010-10-27 23:57:59.406 300 18331.18 64.02 52308.95 88888.00 2010-10-27 23:57:59.906 300 18330.85 64.04 52308.95 88888.00 2010-10-27 23:58:00.406 300 18330.63 64.03 52309.00 88888.00 2010-10-27 23:58:00.906 300 18330.85 64.03 52309.14 88888.00 2010-10-27 23:58:01.406 300 18331.06 64.03 52309.14 88888.00 2010-10-27 23:58:01.906 300 18331.07 64.07 52308.94 88888.00 2010-10-27 23:58:02.406 300 18330.85 64.07 52308.85 88888.00 2010-10-27 23:58:02.906 300 18330.77 64.07 52308.87 88888.00 2010-10-27 23:58:03.406 300 18331.04 64.05 52308.93 88888.00 2010-10-27 23:58:03.906 300 18331.09 63.94 52308.96 88888.00 2010-10-27 23:58:04.406 300 18331.29 63.89 52308.82 88888.00 2010-10-27 23:58:04.906 300 18331.34 63.98 52308.79 88888.00 2010-10-27 23:58:05.406 300 18331.20 63.94 52308.92 88888.00 2010-10-27 23:58:05.906 300 18331.19 63.76 52309.06 88888.00 2010-10-27 23:58:06.406 300 18331.11 63.65 52309.02 88888.00 2010-10-27 23:58:06.906 300 18330.95 63.57 52308.90 88888.00 2010-10-27 23:58:07.406 300 18330.66 63.59 52308.96 88888.00 2010-10-27 23:58:07.906 300 18330.61 63.56 52308.92 88888.00 2010-10-27 23:58:08.406 300 18330.86 63.62 52308.99 88888.00 2010-10-27 23:58:08.906 300 18331.01 63.57 52309.13 88888.00 2010-10-27 23:58:09.406 300 18331.08 63.72 52309.05 88888.00 2010-10-27 23:58:09.906 300 18331.01 63.87 52309.02 88888.00 2010-10-27 23:58:10.406 300 18330.84 63.88 52309.06 88888.00 2010-10-27 23:58:10.906 300 18330.97 63.84 52309.10 88888.00 2010-10-27 23:58:11.406 300 18330.87 63.87 52308.99 88888.00 2010-10-27 23:58:11.906 300 18330.94 63.87 52309.04 88888.00 2010-10-27 23:58:12.406 300 18331.10 63.88 52308.98 88888.00 2010-10-27 23:58:12.906 300 18331.19 63.94 52309.05 88888.00 2010-10-27 23:58:13.406 300 18331.27 63.94 52308.96 88888.00 2010-10-27 23:58:13.906 300 18331.20 63.90 52308.99 88888.00 2010-10-27 23:58:14.406 300 18330.98 63.91 52309.06 88888.00 2010-10-27 23:58:14.906 300 18330.86 63.98 52309.15 88888.00 2010-10-27 23:58:15.406 300 18331.04 64.02 52309.21 88888.00 2010-10-27 23:58:15.906 300 18330.99 63.96 52309.09 88888.00 2010-10-27 23:58:16.406 300 18330.95 63.92 52309.02 88888.00 2010-10-27 23:58:16.906 300 18330.94 63.90 52309.15 88888.00 2010-10-27 23:58:17.406 300 18330.85 63.94 52309.04 88888.00 2010-10-27 23:58:17.906 300 18330.79 63.91 52308.77 88888.00 2010-10-27 23:58:18.406 300 18330.90 63.89 52308.85 88888.00 2010-10-27 23:58:18.906 300 18330.90 63.92 52308.85 88888.00 2010-10-27 23:58:19.406 300 18330.99 63.92 52308.86 88888.00 2010-10-27 23:58:19.906 300 18331.03 63.95 52308.75 88888.00 2010-10-27 23:58:20.406 300 18330.99 63.89 52308.71 88888.00 2010-10-27 23:58:20.906 300 18331.04 63.85 52308.65 88888.00 2010-10-27 23:58:21.406 300 18330.83 63.83 52308.69 88888.00 2010-10-27 23:58:21.906 300 18330.64 63.85 52308.77 88888.00 2010-10-27 23:58:22.406 300 18330.90 63.81 52308.86 88888.00 2010-10-27 23:58:22.906 300 18331.00 63.80 52308.92 88888.00 2010-10-27 23:58:23.406 300 18331.04 63.77 52308.98 88888.00 2010-10-27 23:58:23.906 300 18331.04 63.75 52309.03 88888.00 2010-10-27 23:58:24.406 300 18331.07 63.75 52308.91 88888.00 2010-10-27 23:58:24.906 300 18331.04 63.76 52308.86 88888.00 2010-10-27 23:58:25.406 300 18331.05 63.79 52308.94 88888.00 2010-10-27 23:58:25.906 300 18331.03 63.86 52309.00 88888.00 2010-10-27 23:58:26.406 300 18330.99 63.85 52309.05 88888.00 2010-10-27 23:58:26.906 300 18330.99 63.78 52309.13 88888.00 2010-10-27 23:58:27.406 300 18330.79 63.77 52309.07 88888.00 2010-10-27 23:58:27.906 300 18330.53 63.79 52309.15 88888.00 2010-10-27 23:58:28.406 300 18330.45 63.76 52309.13 88888.00 2010-10-27 23:58:28.906 300 18330.73 63.82 52309.06 88888.00 2010-10-27 23:58:29.406 300 18331.05 63.94 52309.05 88888.00 2010-10-27 23:58:29.906 300 18331.16 63.97 52308.94 88888.00 2010-10-27 23:58:30.406 300 18330.93 64.00 52308.95 88888.00 2010-10-27 23:58:30.906 300 18330.65 63.91 52308.98 88888.00 2010-10-27 23:58:31.406 300 18330.66 63.87 52308.91 88888.00 2010-10-27 23:58:31.906 300 18330.55 63.87 52309.03 88888.00 2010-10-27 23:58:32.406 300 18330.44 63.88 52309.16 88888.00 2010-10-27 23:58:32.906 300 18330.67 63.86 52309.21 88888.00 2010-10-27 23:58:33.406 300 18330.98 63.90 52309.17 88888.00 2010-10-27 23:58:33.906 300 18330.96 63.90 52309.18 88888.00 2010-10-27 23:58:34.406 300 18330.69 63.95 52309.21 88888.00 2010-10-27 23:58:34.906 300 18330.54 63.95 52309.04 88888.00 2010-10-27 23:58:35.406 300 18330.54 63.94 52309.07 88888.00 2010-10-27 23:58:35.906 300 18330.64 63.98 52309.11 88888.00 2010-10-27 23:58:36.406 300 18330.61 63.84 52309.07 88888.00 2010-10-27 23:58:36.906 300 18330.65 63.84 52309.07 88888.00 2010-10-27 23:58:37.406 300 18330.71 63.83 52309.06 88888.00 2010-10-27 23:58:37.906 300 18330.69 63.83 52309.02 88888.00 2010-10-27 23:58:38.406 300 18330.64 63.82 52309.04 88888.00 2010-10-27 23:58:38.906 300 18330.72 63.80 52309.11 88888.00 2010-10-27 23:58:39.406 300 18330.75 63.85 52309.11 88888.00 2010-10-27 23:58:39.906 300 18330.88 63.83 52309.08 88888.00 2010-10-27 23:58:40.406 300 18331.05 63.73 52309.17 88888.00 2010-10-27 23:58:40.906 300 18331.12 63.74 52309.13 88888.00 2010-10-27 23:58:41.406 300 18331.01 63.85 52309.05 88888.00 2010-10-27 23:58:41.906 300 18331.05 63.86 52309.08 88888.00 2010-10-27 23:58:42.406 300 18331.12 63.86 52309.11 88888.00 2010-10-27 23:58:42.906 300 18331.18 63.90 52309.04 88888.00 2010-10-27 23:58:43.406 300 18331.22 63.92 52308.97 88888.00 2010-10-27 23:58:43.906 300 18331.22 63.85 52309.02 88888.00 2010-10-27 23:58:44.406 300 18331.30 63.91 52309.16 88888.00 2010-10-27 23:58:44.906 300 18331.26 63.95 52309.08 88888.00 2010-10-27 23:58:45.406 300 18331.15 63.91 52309.13 88888.00 2010-10-27 23:58:45.906 300 18331.16 63.91 52309.21 88888.00 2010-10-27 23:58:46.406 300 18331.06 63.87 52309.22 88888.00 2010-10-27 23:58:46.906 300 18330.82 63.84 52309.14 88888.00 2010-10-27 23:58:47.406 300 18330.78 63.81 52309.04 88888.00 2010-10-27 23:58:47.906 300 18330.96 63.83 52309.05 88888.00 2010-10-27 23:58:48.406 300 18330.86 63.82 52309.00 88888.00 2010-10-27 23:58:48.906 300 18330.69 63.83 52308.90 88888.00 2010-10-27 23:58:49.406 300 18330.62 63.83 52308.98 88888.00 2010-10-27 23:58:49.906 300 18330.66 63.79 52309.05 88888.00 2010-10-27 23:58:50.406 300 18330.90 63.79 52309.06 88888.00 2010-10-27 23:58:50.906 300 18331.17 63.81 52309.03 88888.00 2010-10-27 23:58:51.406 300 18331.21 63.84 52309.11 88888.00 2010-10-27 23:58:51.906 300 18331.07 63.83 52309.14 88888.00 2010-10-27 23:58:52.406 300 18331.28 63.73 52309.07 88888.00 2010-10-27 23:58:52.906 300 18331.38 63.66 52309.06 88888.00 2010-10-27 23:58:53.406 300 18331.32 63.65 52309.10 88888.00 2010-10-27 23:58:53.906 300 18331.39 63.73 52309.09 88888.00 2010-10-27 23:58:54.406 300 18331.40 63.72 52309.07 88888.00 2010-10-27 23:58:54.906 300 18331.33 63.66 52309.10 88888.00 2010-10-27 23:58:55.406 300 18331.31 63.62 52309.19 88888.00 2010-10-27 23:58:55.906 300 18331.48 63.65 52309.14 88888.00 2010-10-27 23:58:56.406 300 18331.48 63.59 52309.10 88888.00 2010-10-27 23:58:56.906 300 18331.47 63.67 52309.03 88888.00 2010-10-27 23:58:57.406 300 18331.23 63.69 52309.06 88888.00 2010-10-27 23:58:57.906 300 18330.94 63.65 52309.11 88888.00 2010-10-27 23:58:58.406 300 18330.84 63.69 52308.97 88888.00 2010-10-27 23:58:58.906 300 18330.98 63.71 52308.95 88888.00 2010-10-27 23:58:59.406 300 18331.16 63.78 52309.04 88888.00 2010-10-27 23:58:59.906 300 18331.48 63.77 52309.07 88888.00 2010-10-27 23:59:00.406 300 18331.48 63.79 52309.11 88888.00 2010-10-27 23:59:00.906 300 18331.50 63.71 52309.11 88888.00 2010-10-27 23:59:01.406 300 18331.56 63.75 52309.09 88888.00 2010-10-27 23:59:01.906 300 18331.51 63.81 52309.10 88888.00 2010-10-27 23:59:02.406 300 18331.51 63.77 52309.07 88888.00 2010-10-27 23:59:02.906 300 18331.45 63.73 52309.02 88888.00 2010-10-27 23:59:03.406 300 18331.48 63.74 52308.99 88888.00 2010-10-27 23:59:03.906 300 18331.41 63.74 52308.95 88888.00 2010-10-27 23:59:04.406 300 18331.49 63.74 52308.97 88888.00 2010-10-27 23:59:04.906 300 18331.47 63.84 52309.04 88888.00 2010-10-27 23:59:05.406 300 18331.41 63.87 52309.14 88888.00 2010-10-27 23:59:05.906 300 18331.43 63.84 52309.11 88888.00 2010-10-27 23:59:06.406 300 18331.23 63.91 52309.15 88888.00 2010-10-27 23:59:06.906 300 18331.07 63.85 52309.08 88888.00 2010-10-27 23:59:07.406 300 18331.20 63.77 52309.13 88888.00 2010-10-27 23:59:07.906 300 18331.43 63.83 52309.17 88888.00 2010-10-27 23:59:08.406 300 18331.52 63.81 52309.20 88888.00 2010-10-27 23:59:08.906 300 18331.56 63.75 52309.25 88888.00 2010-10-27 23:59:09.406 300 18331.59 63.73 52309.21 88888.00 2010-10-27 23:59:09.906 300 18331.44 63.76 52309.13 88888.00 2010-10-27 23:59:10.406 300 18331.10 63.80 52309.13 88888.00 2010-10-27 23:59:10.906 300 18331.32 63.81 52309.03 88888.00 2010-10-27 23:59:11.406 300 18331.45 63.87 52309.02 88888.00 2010-10-27 23:59:11.906 300 18331.56 63.89 52309.14 88888.00 2010-10-27 23:59:12.406 300 18331.61 63.77 52309.18 88888.00 2010-10-27 23:59:12.906 300 18331.62 63.77 52309.15 88888.00 2010-10-27 23:59:13.406 300 18331.48 63.72 52309.14 88888.00 2010-10-27 23:59:13.906 300 18331.51 63.64 52309.17 88888.00 2010-10-27 23:59:14.406 300 18331.55 63.55 52309.21 88888.00 2010-10-27 23:59:14.906 300 18331.49 63.50 52309.22 88888.00 2010-10-27 23:59:15.406 300 18331.47 63.47 52309.06 88888.00 2010-10-27 23:59:15.906 300 18331.34 63.49 52308.98 88888.00 2010-10-27 23:59:16.406 300 18331.43 63.52 52309.00 88888.00 2010-10-27 23:59:16.906 300 18331.54 63.50 52309.09 88888.00 2010-10-27 23:59:17.406 300 18331.48 63.44 52309.14 88888.00 2010-10-27 23:59:17.906 300 18331.44 63.46 52309.10 88888.00 2010-10-27 23:59:18.406 300 18331.40 63.49 52309.17 88888.00 2010-10-27 23:59:18.906 300 18331.34 63.45 52309.06 88888.00 2010-10-27 23:59:19.406 300 18331.34 63.49 52309.11 88888.00 2010-10-27 23:59:19.906 300 18331.20 63.55 52309.08 88888.00 2010-10-27 23:59:20.406 300 18331.43 63.62 52309.07 88888.00 2010-10-27 23:59:20.906 300 18331.44 63.72 52308.93 88888.00 2010-10-27 23:59:21.406 300 18331.44 63.70 52308.90 88888.00 2010-10-27 23:59:21.906 300 18331.49 63.59 52308.97 88888.00 2010-10-27 23:59:22.406 300 18331.51 63.49 52308.92 88888.00 2010-10-27 23:59:22.906 300 18331.48 63.48 52308.92 88888.00 2010-10-27 23:59:23.406 300 18331.52 63.47 52308.88 88888.00 2010-10-27 23:59:23.906 300 18331.42 63.46 52308.91 88888.00 2010-10-27 23:59:24.406 300 18331.32 63.42 52309.07 88888.00 2010-10-27 23:59:24.906 300 18331.21 63.43 52309.16 88888.00 2010-10-27 23:59:25.406 300 18331.21 63.53 52309.15 88888.00 2010-10-27 23:59:25.906 300 18331.36 63.49 52309.16 88888.00 2010-10-27 23:59:26.406 300 18331.43 63.47 52309.17 88888.00 2010-10-27 23:59:26.906 300 18331.49 63.45 52309.15 88888.00 2010-10-27 23:59:27.406 300 18331.19 63.49 52309.09 88888.00 2010-10-27 23:59:27.906 300 18331.30 63.52 52309.10 88888.00 2010-10-27 23:59:28.406 300 18331.61 63.58 52309.14 88888.00 2010-10-27 23:59:28.906 300 18331.63 63.56 52309.22 88888.00 2010-10-27 23:59:29.406 300 18331.40 63.55 52309.23 88888.00 2010-10-27 23:59:29.906 300 18331.41 63.48 52309.20 88888.00 2010-10-27 23:59:30.406 300 18331.56 63.49 52308.98 88888.00 2010-10-27 23:59:30.906 300 18331.63 63.56 52308.94 88888.00 2010-10-27 23:59:31.406 300 18331.56 63.50 52309.06 88888.00 2010-10-27 23:59:31.906 300 18331.49 63.48 52309.11 88888.00 2010-10-27 23:59:32.406 300 18331.30 63.54 52309.15 88888.00 2010-10-27 23:59:32.906 300 18331.09 63.65 52309.16 88888.00 2010-10-27 23:59:33.406 300 18331.04 63.63 52309.29 88888.00 2010-10-27 23:59:33.906 300 18331.14 63.67 52309.25 88888.00 2010-10-27 23:59:34.406 300 18331.49 63.67 52309.09 88888.00 2010-10-27 23:59:34.906 300 18331.64 63.67 52309.02 88888.00 2010-10-27 23:59:35.406 300 18331.67 63.67 52309.06 88888.00 2010-10-27 23:59:35.906 300 18331.63 63.70 52309.10 88888.00 2010-10-27 23:59:36.406 300 18331.21 63.67 52309.06 88888.00 2010-10-27 23:59:36.906 300 18331.04 63.69 52309.05 88888.00 2010-10-27 23:59:37.406 300 18331.09 63.72 52308.95 88888.00 2010-10-27 23:59:37.906 300 18331.48 63.77 52308.92 88888.00 2010-10-27 23:59:38.406 300 18331.59 63.77 52308.91 88888.00 2010-10-27 23:59:38.906 300 18331.31 63.77 52309.03 88888.00 2010-10-27 23:59:39.406 300 18331.11 63.69 52309.17 88888.00 2010-10-27 23:59:39.906 300 18331.04 63.66 52309.19 88888.00 2010-10-27 23:59:40.406 300 18331.08 63.50 52309.16 88888.00 2010-10-27 23:59:40.906 300 18331.14 63.54 52309.20 88888.00 2010-10-27 23:59:41.406 300 18331.09 63.55 52309.14 88888.00 2010-10-27 23:59:41.906 300 18331.18 63.58 52309.13 88888.00 2010-10-27 23:59:42.406 300 18331.10 63.57 52309.18 88888.00 2010-10-27 23:59:42.906 300 18330.96 63.52 52309.15 88888.00 2010-10-27 23:59:43.406 300 18330.93 63.61 52309.13 88888.00 2010-10-27 23:59:43.906 300 18331.18 63.62 52309.00 88888.00 2010-10-27 23:59:44.406 300 18331.39 63.57 52308.96 88888.00 2010-10-27 23:59:44.906 300 18331.58 63.55 52308.94 88888.00 2010-10-27 23:59:45.406 300 18331.52 63.56 52308.97 88888.00 2010-10-27 23:59:45.906 300 18331.30 63.61 52309.00 88888.00 2010-10-27 23:59:46.406 300 18331.23 63.65 52309.07 88888.00 2010-10-27 23:59:46.906 300 18331.34 63.63 52309.07 88888.00 2010-10-27 23:59:47.406 300 18331.27 63.65 52309.10 88888.00 2010-10-27 23:59:47.906 300 18331.29 63.61 52309.04 88888.00 2010-10-27 23:59:48.406 300 18331.31 63.55 52309.06 88888.00 2010-10-27 23:59:48.906 300 18331.41 63.53 52309.18 88888.00 2010-10-27 23:59:49.406 300 18331.43 63.57 52309.09 88888.00 2010-10-27 23:59:49.906 300 18331.47 63.65 52309.04 88888.00 2010-10-27 23:59:50.406 300 18331.43 63.65 52309.05 88888.00 2010-10-27 23:59:50.906 300 18331.48 63.74 52308.92 88888.00 2010-10-27 23:59:51.406 300 18331.16 63.76 52308.91 88888.00 2010-10-27 23:59:51.906 300 18331.01 63.74 52308.97 88888.00 2010-10-27 23:59:52.406 300 18331.00 63.74 52308.83 88888.00 2010-10-27 23:59:52.906 300 18331.00 63.71 52308.86 88888.00 2010-10-27 23:59:53.406 300 18331.16 63.66 52308.84 88888.00 2010-10-27 23:59:53.906 300 18331.52 63.58 52308.80 88888.00 2010-10-27 23:59:54.406 300 18331.58 63.52 52308.90 88888.00 2010-10-27 23:59:54.906 300 18331.66 63.58 52308.90 88888.00 2010-10-27 23:59:55.406 300 18331.77 63.64 52308.79 88888.00 2010-10-27 23:59:55.906 300 18331.75 63.65 52308.76 88888.00 2010-10-27 23:59:56.406 300 18331.77 63.59 52308.86 88888.00 2010-10-27 23:59:56.906 300 18331.75 63.62 52308.90 88888.00 2010-10-27 23:59:57.406 300 18331.71 63.63 52308.86 88888.00 2010-10-27 23:59:57.906 300 18331.42 63.67 52308.87 88888.00 2010-10-27 23:59:58.406 300 18331.25 63.64 52308.81 88888.00 2010-10-27 23:59:58.906 300 18331.26 63.70 52308.75 88888.00 2010-10-27 23:59:59.406 300 18331.48 63.65 52308.79 88888.00 2010-10-27 23:59:59.906 300 18331.73 63.65 52308.86 88888.00